{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":166913,"rows_kept":166913,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746662402796,18.64964886,147.53,147.42,1.75216157]
["bitfinex","SOLUSD",1746662405289,136.8,147.51,147.43,15.98]
["bitfinex","SOLUSD",1746662405482,136.8,147.53,147.44,0.14216157]
["bitfinex","SOLUSD",1746662407798,160.52398833,147.53,147.45,6.78195998]
["bitfinex","SOLUSD",1746662411396,143.57828238,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662412783,143.57828238,147.53,147.47,6.92304824]
["bitfinex","SOLUSD",1746662413087,143.57828238,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662414406,23.71765514,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1746662417407,23.71765514,147.57,147.49,6.92218075]
["bitfinex","SOLUSD",1746662417585,23.71765514,147.57,147.5,1.5903]
["bitfinex","SOLUSD",1746662418812,6.77644507,147.57,147.5,1.5903]
["bitfinex","SOLUSD",1746662419302,6.77644507,147.57,147.5,8.3696735]
["bitfinex","SOLUSD",1746662419704,6.77506775,147.6,147.51,0.14216157]
["bitfinex","SOLUSD",1746662420006,6.77506775,147.6,147.51,18.79181043]
["bitfinex","SOLUSD",1746662421009,23.70470707,147.65,147.53,0.14216157]
["bitfinex","SOLUSD",1746662421305,136.8,147.64,147.55,0.14216157]
["bitfinex","SOLUSD",1746662421493,6.77369098,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746662424515,6.77369098,147.63,147.56,12.26720573]
["bitfinex","SOLUSD",1746662424817,6.77369098,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746662425008,6.77369098,147.63,147.55,6.9193812]
["bitfinex","SOLUSD",1746662429607,23.70791844,147.63,147.54,21.47770968]
["bitfinex","SOLUSD",1746662429832,23.70791844,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746662430994,6.77369098,147.63,147.56,6.77690431]
["bitfinex","SOLUSD",1746662431192,6.77369098,147.63,147.57,6.23156157]
["bitfinex","SOLUSD",1746662431898,143.57342562,147.64,147.57,6.23156157]
["bitfinex","SOLUSD",1746662432500,6.77231477,147.66,147.57,6.23156157]
["bitfinex","SOLUSD",1746662432700,6.77231477,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1746662432899,6.77231477,147.66,147.6,15.98]
["bitfinex","SOLUSD",1746662434425,6.77231477,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746662438225,6.77231477,147.66,147.61,6.91672856]
["bitfinex","SOLUSD",1746662442225,6.77231477,147.66,147.61,8.56732856]
["bitfinex","SOLUSD",1746662446830,23.69835646,147.69,147.61,8.56732856]
["bitfinex","SOLUSD",1746662448229,6.77093912,147.69,147.61,8.56732856]
["bitfinex","SOLUSD",1746662448428,6.77093912,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746662448933,6.77093912,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746662450438,6.77093912,147.69,147.63,6.91564273]
["bitfinex","SOLUSD",1746662450633,23.69828694,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746662450938,23.70310171,147.66,147.57,17.6023]
["bitfinex","SOLUSD",1746662451115,136.8,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662451315,136.8,147.65,147.57,17.6023]
["bitfinex","SOLUSD",1746662452373,136.8,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662453122,6.77323218,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746662455845,23.70631264,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746662462425,136.8,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1746662464350,6.77414984,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1746662470947,6.77414984,147.62,147.57,15.96]
["bitfinex","SOLUSD",1746662471637,23.70952445,147.62,147.57,15.96]
["bitfinex","SOLUSD",1746662474159,23.70952445,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662475041,23.70952445,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1746662476967,6.77414984,147.62,147.57,6.91851595]
["bitfinex","SOLUSD",1746662477165,6.77414984,147.62,147.56,6.77672563]
["bitfinex","SOLUSD",1746662477365,6.77414984,147.62,147.57,0.14216157]
["bitfinex","SOLUSD",1746662484274,6.77414984,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662484942,23.70952445,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662488385,23.71273712,147.6,147.53,1.5661]
["bitfinex","SOLUSD",1746662488551,23.71273712,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1746662488874,23.71273712,147.6,147.53,1.5661]
["bitfinex","SOLUSD",1746662489182,23.71273712,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1746662493073,136.8,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1746662493579,136.8,147.58,147.52,15.96]
["bitfinex","SOLUSD",1746662494664,6.77644507,147.57,147.52,15.96]
["bitfinex","SOLUSD",1746662495671,23.71755776,147.57,147.52,15.96]
["bitfinex","SOLUSD",1746662495893,136.8,147.56,147.5,1.5139]
["bitfinex","SOLUSD",1746662496179,136.8,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1746662496355,162.8,147.55,147.46,1.6142]
["bitfinex","SOLUSD",1746662496673,6.77828238,147.53,147.46,1.6142]
["bitfinex","SOLUSD",1746662497056,23.72398833,147.53,147.46,1.6142]
["bitfinex","SOLUSD",1746662497481,23.72398833,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662501379,136.8,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1746662502982,6.77920141,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1746662509780,23.72720493,147.51,147.4,33.08062412]
["bitfinex","SOLUSD",1746662509986,23.72720493,147.51,147.43,26.0]
["bitfinex","SOLUSD",1746662509987,136.8,147.5,147.43,26.0]
["bitfinex","SOLUSD",1746662510294,136.8,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746662511682,143.57986348,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746662513289,143.57986348,147.5,147.45,1.5474]
["bitfinex","SOLUSD",1746662513490,143.57986348,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746662514491,160.52901602,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746662514792,143.57986348,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746662524201,153.74462055,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746662525208,6.77828238,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1746662526189,6.77828238,147.53,147.48,6.92274144]
["bitfinex","SOLUSD",1746662527908,136.8,147.54,147.48,6.92274144]
["bitfinex","SOLUSD",1746662528103,136.8,147.54,147.48,23.04274144]
["bitfinex","SOLUSD",1746662528297,6.77761812,147.55,147.48,23.04274144]
["bitfinex","SOLUSD",1746662528502,6.77644507,147.57,147.5,27.72636157]
["bitfinex","SOLUSD",1746662531312,6.77644507,147.57,147.5,34.50573744]
["bitfinex","SOLUSD",1746662532219,6.77644507,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1746662532823,6.77644507,147.57,147.52,6.92083983]
["bitfinex","SOLUSD",1746662537010,6.77644507,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1746662538922,6.77644507,147.57,147.52,6.92086379]
["bitfinex","SOLUSD",1746662541913,136.8,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746662542300,136.8,147.58,147.56,0.14216157]
["bitfinex","SOLUSD",1746662542499,6.77574303,147.59,147.56,0.14216157]
["bitfinex","SOLUSD",1746662543824,6.77460876,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746662548539,32.77460876,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1746662548841,155.44964886,147.6,147.53,16.06]
["bitfinex","SOLUSD",1746662549139,44.64964886,147.58,147.49,16.06]
["bitfinex","SOLUSD",1746662549440,18.64964886,147.56,147.49,16.06]
["bitfinex","SOLUSD",1746662549616,18.64964886,147.56,147.47,6.7808458]
["bitfinex","SOLUSD",1746662549617,18.64964886,147.56,147.48,0.14216157]
["bitfinex","SOLUSD",1746662549819,6.77782296,147.54,147.47,32.7808458]
["bitfinex","SOLUSD",1746662550020,6.77782296,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746662558949,23.72238036,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746662561340,136.8,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1746662563651,23.72559652,147.52,147.46,1.5227]
["bitfinex","SOLUSD",1746662563951,23.72559652,147.52,147.45,42.06]
["bitfinex","SOLUSD",1746662566053,23.72559652,147.52,147.45,16.06]
["bitfinex","SOLUSD",1746662566250,155.44964886,147.51,147.45,16.06]
["bitfinex","SOLUSD",1746662566443,136.8,147.5,147.45,16.06]
["bitfinex","SOLUSD",1746662566642,136.8,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1746662567360,136.8,147.49,147.43,1.5094]
["bitfinex","SOLUSD",1746662567655,136.8,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746662568357,6.78058041,147.48,147.44,26.0]
["bitfinex","SOLUSD",1746662568570,16.94685466,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746662568738,7.548,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1746662568739,143.57920141,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746662569248,136.8,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746662570170,136.8,147.51,147.46,6.78150006]
["bitfinex","SOLUSD",1746662572061,143.57949009,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1746662574438,143.57949009,147.51,147.45,6.92392021]
["bitfinex","SOLUSD",1746662574841,143.57949009,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746662576261,143.57949009,147.51,147.45,6.92406494]
["bitfinex","SOLUSD",1746662576853,160.52749361,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746662577158,143.57949009,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746662577367,136.8,147.51,147.45,6.92402314]
["bitfinex","SOLUSD",1746662578059,6.77893605,147.52,147.45,6.92402314]
["bitfinex","SOLUSD",1746662578239,6.77847522,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662578846,6.77847522,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1746662580370,136.8,147.54,147.49,6.92224836]
["bitfinex","SOLUSD",1746662580667,143.5779244,147.54,147.49,8.55584836]
["bitfinex","SOLUSD",1746662580854,143.5779244,147.54,147.49,1.77576157]
["bitfinex","SOLUSD",1746662581056,143.5779244,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1746662582169,160.5224818,147.54,147.46,15.98]
["bitfinex","SOLUSD",1746662582360,155.44964886,147.53,147.46,15.98]
["bitfinex","SOLUSD",1746662582561,23.72559652,147.52,147.46,15.98]
["bitfinex","SOLUSD",1746662582864,23.72559652,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1746662583563,23.72559652,147.52,147.45,27.6336]
["bitfinex","SOLUSD",1746662583780,23.72559652,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746662584260,23.72559652,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1746662584463,23.72559652,147.52,147.45,27.6336]
["bitfinex","SOLUSD",1746662584757,23.72559652,147.52,147.46,26.0]
["bitfinex","SOLUSD",1746662584952,18.64964886,147.51,147.46,26.0]
["bitfinex","SOLUSD",1746662585164,136.8,147.5,147.46,26.0]
["bitfinex","SOLUSD",1746662585771,136.8,147.5,147.47,0.14216157]
["bitfinex","SOLUSD",1746662586573,136.8,147.5,147.47,6.92284397]
["bitfinex","SOLUSD",1746662586872,136.75826059,147.5,147.47,6.92284397]
["bitfinex","SOLUSD",1746662587070,136.75826059,147.5,147.47,34.46964397]
["bitfinex","SOLUSD",1746662587371,6.77848479,147.53,147.47,34.46964397]
["bitfinex","SOLUSD",1746662588368,6.77782296,147.54,147.47,34.46964397]
["bitfinex","SOLUSD",1746662589774,6.77323218,147.64,147.53,18.64964886]
["bitfinex","SOLUSD",1746662590083,23.69507819,147.71,147.6,0.14216157]
["bitfinex","SOLUSD",1746662590283,160.45333878,147.71,147.6,0.14216157]
["bitfinex","SOLUSD",1746662590859,18.64964886,147.7,147.6,0.14216157]
["bitfinex","SOLUSD",1746662591477,160.45333878,147.71,147.6,0.14216157]
["bitfinex","SOLUSD",1746662591861,18.64964886,147.7,147.6,0.14216157]
["bitfinex","SOLUSD",1746662593583,23.69828694,147.69,147.6,0.14216157]
["bitfinex","SOLUSD",1746662594878,18.64964886,147.68,147.6,0.14216157]
["bitfinex","SOLUSD",1746662595067,20.20214886,147.66,147.57,1.6003]
["bitfinex","SOLUSD",1746662595383,46.20214886,147.66,147.57,1.6003]
["bitfinex","SOLUSD",1746662595567,23.70470707,147.65,147.57,1.6003]
["bitfinex","SOLUSD",1746662595875,23.70470707,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662596083,136.75826059,147.64,147.55,22.6494]
["bitfinex","SOLUSD",1746662596262,136.75826059,147.64,147.55,16.04]
["bitfinex","SOLUSD",1746662596454,136.75826059,147.64,147.55,42.04]
["bitfinex","SOLUSD",1746662596665,136.75826059,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1746662597376,136.75826059,147.64,147.55,42.04]
["bitfinex","SOLUSD",1746662597680,6.77369098,147.63,147.55,42.04]
["bitfinex","SOLUSD",1746662597856,136.75826059,147.62,147.55,16.04]
["bitfinex","SOLUSD",1746662598061,136.75826059,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662599994,6.77460876,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746662601268,6.77460876,147.61,147.56,6.91886419]
["bitfinex","SOLUSD",1746662601790,6.77460876,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746662602692,6.77460876,147.61,147.55,16.04]
["bitfinex","SOLUSD",1746662603193,23.71113067,147.61,147.55,16.04]
["bitfinex","SOLUSD",1746662603701,23.71113067,147.61,147.54,0.14216157]
["bitfinex","SOLUSD",1746662604966,23.71113067,147.61,147.53,1.5157]
["bitfinex","SOLUSD",1746662604967,155.40790945,147.6,147.53,1.5157]
["bitfinex","SOLUSD",1746662605171,18.64964886,147.58,147.51,16.04]
["bitfinex","SOLUSD",1746662606703,23.71755776,147.57,147.51,16.04]
["bitfinex","SOLUSD",1746662606871,160.47581835,147.57,147.51,16.04]
["bitfinex","SOLUSD",1746662608008,160.47581835,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1746662610102,155.40790945,147.56,147.45,1.6117]
["bitfinex","SOLUSD",1746662610301,18.64964886,147.54,147.45,1.6117]
["bitfinex","SOLUSD",1746662610600,18.64964886,147.54,147.45,27.6117]
["bitfinex","SOLUSD",1746662610804,18.64964886,147.54,147.46,0.14216157]
["bitfinex","SOLUSD",1746662611703,23.72398833,147.53,147.46,0.14216157]
["bitfinex","SOLUSD",1746662619208,6.77828238,147.53,147.46,6.92360101]
["bitfinex","SOLUSD",1746662619683,6.77828238,147.53,147.5,0.14216157]
["bitfinex","SOLUSD",1746662620812,6.77782296,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1746662621353,143.53582209,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1746662621631,6.777112,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746662621821,16.93774913,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1746662621822,6.77552679,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1746662622402,6.77552679,147.59,147.54,26.14216157]
["bitfinex","SOLUSD",1746662623323,23.7095902,147.62,147.54,26.14216157]
["bitfinex","SOLUSD",1746662623623,160.46785079,147.62,147.54,26.14216157]
["bitfinex","SOLUSD",1746662623827,160.46785079,147.62,147.54,32.9198716]
["bitfinex","SOLUSD",1746662625327,160.46785079,147.62,147.54,32.87813218]
["bitfinex","SOLUSD",1746662626227,160.46785079,147.62,147.54,26.10042215]
["bitfinex","SOLUSD",1746662627330,136.75826059,147.61,147.54,26.10042215]
["bitfinex","SOLUSD",1746662627831,6.77506775,147.6,147.54,32.87817378]
["bitfinex","SOLUSD",1746662628037,143.53307772,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746662630240,143.53307772,147.61,147.56,6.9189211]
["bitfinex","SOLUSD",1746662630619,136.75826059,147.61,147.56,6.9189211]
["bitfinex","SOLUSD",1746662630818,136.75826059,147.61,147.57,1.5881]
["bitfinex","SOLUSD",1746662631014,6.77425813,147.62,147.58,0.14216157]
["bitfinex","SOLUSD",1746662631227,6.77277345,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662631428,23.70470707,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662633319,23.60470707,147.65,147.58,26.14216157]
["bitfinex","SOLUSD",1746662637136,6.67277345,147.65,147.58,32.9180321]
["bitfinex","SOLUSD",1746662637337,143.53073247,147.66,147.59,16.0]
["bitfinex","SOLUSD",1746662638845,143.53073247,147.66,147.59,22.77525952]
["bitfinex","SOLUSD",1746662641834,143.53073247,147.66,147.59,28.22600116]
["bitfinex","SOLUSD",1746662642751,143.53073247,147.66,147.6,6.91689707]
["bitfinex","SOLUSD",1746662643425,143.53073247,147.66,147.6,10.26876893]
["bitfinex","SOLUSD",1746662643827,143.53073247,147.66,147.59,16.0]
["bitfinex","SOLUSD",1746662644427,160.46151941,147.66,147.59,16.0]
["bitfinex","SOLUSD",1746662644630,136.75826059,147.65,147.59,16.0]
["bitfinex","SOLUSD",1746662644828,23.70631264,147.64,147.59,16.0]
["bitfinex","SOLUSD",1746662645049,23.70631264,147.64,147.58,26.0]
["bitfinex","SOLUSD",1746662647051,23.70631264,147.64,147.58,32.77595601]
["bitfinex","SOLUSD",1746662647348,6.77323218,147.64,147.58,32.77595601]
["bitfinex","SOLUSD",1746662647574,6.77323218,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746662648649,16.93098523,147.66,147.59,32.91768541]
["bitfinex","SOLUSD",1746662650557,16.93098523,147.66,147.59,26.14216157]
["bitfinex","SOLUSD",1746662650947,23.69989165,147.68,147.59,32.91768499]
["bitfinex","SOLUSD",1746662651148,136.75826059,147.67,147.59,32.91768499]
["bitfinex","SOLUSD",1746662651354,136.75826059,147.67,147.59,26.14216157]
["bitfinex","SOLUSD",1746662651848,136.75826059,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1746662652053,155.40790945,147.66,147.57,1.5881]
["bitfinex","SOLUSD",1746662653143,23.70470707,147.65,147.57,1.5881]
["bitfinex","SOLUSD",1746662653338,136.75826059,147.64,147.57,0.14216157]
["bitfinex","SOLUSD",1746662654267,23.70791844,147.63,147.56,26.0]
["bitfinex","SOLUSD",1746662655446,23.70791844,147.63,147.56,32.77684633]
["bitfinex","SOLUSD",1746662655639,6.77369098,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1746662655957,143.53167247,147.64,147.6,26.0]
["bitfinex","SOLUSD",1746662656159,6.77231477,147.66,147.6,27.6209]
["bitfinex","SOLUSD",1746662656340,6.77231477,147.66,147.6,34.39584148]
["bitfinex","SOLUSD",1746662658538,6.77231477,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746662658739,6.77231477,147.66,147.61,6.91668736]
["bitfinex","SOLUSD",1746662659037,6.77231477,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746662659452,6.77231477,147.66,147.61,6.916706]
["bitfinex","SOLUSD",1746662666363,6.77231477,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746662667868,6.77231477,147.66,147.61,6.916614]
["bitfinex","SOLUSD",1746662669367,6.77231477,147.66,147.61,0.14216157]
["bitfinex","SOLUSD",1746662669570,6.77231477,147.66,147.6,43.6609]
["bitfinex","SOLUSD",1746662669778,6.77231477,147.66,147.6,42.04]
["bitfinex","SOLUSD",1746662670091,136.75826059,147.65,147.6,16.04]
["bitfinex","SOLUSD",1746662670256,136.75826059,147.65,147.56,24.4102448]
["bitfinex","SOLUSD",1746662670458,136.75826059,147.65,147.57,26.0]
["bitfinex","SOLUSD",1746662670952,136.75826059,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662671271,23.70631264,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746662671457,160.46457323,147.64,147.57,26.0]
["bitfinex","SOLUSD",1746662674872,143.53149277,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746662675669,16.92867488,147.68,147.6,0.14216157]
["bitfinex","SOLUSD",1746662675973,16.92867488,147.68,147.6,26.14216157]
["bitfinex","SOLUSD",1746662675974,136.75826059,147.67,147.6,26.14216157]
["bitfinex","SOLUSD",1746662676760,6.77231477,147.66,147.6,26.14216157]
["bitfinex","SOLUSD",1746662677071,6.77231477,147.66,147.6,6.9171274]
["bitfinex","SOLUSD",1746662677872,6.77231477,147.66,147.57,0.14216157]
["bitfinex","SOLUSD",1746662678053,136.75826059,147.65,147.57,26.14216157]
["bitfinex","SOLUSD",1746662678777,6.77323218,147.64,147.57,26.14216157]
["bitfinex","SOLUSD",1746662679181,23.70631264,147.64,147.57,26.14216157]
["bitfinex","SOLUSD",1746662680585,138.34916059,147.63,147.51,11.20977843]
["bitfinex","SOLUSD",1746662680781,136.75826059,147.62,147.51,24.36890624]
["bitfinex","SOLUSD",1746662681086,136.75826059,147.62,147.54,26.0]
["bitfinex","SOLUSD",1746662681884,23.71113067,147.61,147.54,26.0]
["bitfinex","SOLUSD",1746662682300,136.75826059,147.6,147.51,17.5899]
["bitfinex","SOLUSD",1746662682463,136.75826059,147.59,147.51,17.5899]
["bitfinex","SOLUSD",1746662682663,136.75826059,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746662684094,6.7759859,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746662685191,23.71595066,147.58,147.52,26.0]
["bitfinex","SOLUSD",1746662687295,23.71595066,147.58,147.49,3.31898439]
["bitfinex","SOLUSD",1746662687296,1.5984,147.57,147.44,1.5362]
["bitfinex","SOLUSD",1746662687471,136.75826059,147.56,147.44,22.99739874]
["bitfinex","SOLUSD",1746662687791,136.75826059,147.56,147.45,18.64964886]
["bitfinex","SOLUSD",1746662688298,23.72077261,147.55,147.46,6.78141294]
["bitfinex","SOLUSD",1746662688593,23.72077261,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1746662689880,23.72077261,147.55,147.48,26.14216157]
["bitfinex","SOLUSD",1746662692579,23.72077261,147.55,147.48,26.0]
["bitfinex","SOLUSD",1746662693302,136.75826059,147.54,147.48,26.0]
["bitfinex","SOLUSD",1746662693877,6.77828238,147.53,147.48,26.0]
["bitfinex","SOLUSD",1746662698005,143.53625855,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1746662698504,136.75826059,147.54,147.49,1.79766157]
["bitfinex","SOLUSD",1746662699309,6.77756309,147.55,147.49,1.79766157]
["bitfinex","SOLUSD",1746662699708,6.77712111,147.56,147.49,1.79766157]
["bitfinex","SOLUSD",1746662700215,6.77712111,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746662700383,143.53485112,147.57,147.51,26.14216157]
["bitfinex","SOLUSD",1746662701411,6.77659053,147.57,147.53,26.0]
["bitfinex","SOLUSD",1746662701625,23.71443456,147.59,147.53,26.0]
["bitfinex","SOLUSD",1746662701785,6.77552679,147.59,147.54,0.14216157]
["bitfinex","SOLUSD",1746662709322,143.53342683,147.6,147.54,6.91995646]
["bitfinex","SOLUSD",1746662709502,136.75826059,147.6,147.56,0.14216157]
["bitfinex","SOLUSD",1746662709822,6.77426563,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746662710724,6.77426563,147.62,147.57,32.77643225]
["bitfinex","SOLUSD",1746662710926,6.77426563,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746662713824,6.77426563,147.62,147.58,26.0]
["bitfinex","SOLUSD",1746662714002,23.70964024,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746662717331,23.70964024,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662717538,23.70964024,147.62,147.55,26.0]
["bitfinex","SOLUSD",1746662719041,6.77426563,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662720649,6.77426563,147.62,147.57,26.0]
["bitfinex","SOLUSD",1746662723930,23.70964024,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662724109,18.64964886,147.61,147.55,26.0]
["bitfinex","SOLUSD",1746662724817,23.71273712,147.6,147.55,26.0]
["bitfinex","SOLUSD",1746662725807,6.77506775,147.6,147.55,26.0]
["bitfinex","SOLUSD",1746662726834,23.70968386,147.62,147.55,26.0]
["bitfinex","SOLUSD",1746662728035,23.70968386,147.62,147.55,32.77729171]
["bitfinex","SOLUSD",1746662729242,143.53326758,147.61,147.55,32.77729171]
["bitfinex","SOLUSD",1746662730538,136.75826059,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746662731133,7.9453,147.65,147.56,0.14216157]
["bitfinex","SOLUSD",1746662731311,1.5552,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662732732,8.32811706,147.65,147.59,6.77552679]
["bitfinex","SOLUSD",1746662736322,6.77231477,147.66,147.59,6.77552679]
["bitfinex","SOLUSD",1746662737329,6.77231477,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1746662737517,143.53020892,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1746662741340,160.45984933,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1746662744749,160.45984933,147.67,147.59,26.14216157]
["bitfinex","SOLUSD",1746662744918,18.64964886,147.66,147.57,1.5824]
["bitfinex","SOLUSD",1746662745418,18.64964886,147.66,147.58,0.14216157]
["bitfinex","SOLUSD",1746662745618,23.70470707,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662746025,23.70470707,147.65,147.57,27.5824]
["bitfinex","SOLUSD",1746662746335,18.64964886,147.64,147.56,16.02]
["bitfinex","SOLUSD",1746662746550,136.75826059,147.63,147.56,16.02]
["bitfinex","SOLUSD",1746662747844,23.70952445,147.62,147.56,16.02]
["bitfinex","SOLUSD",1746662755550,23.70952445,147.62,147.56,0.14216157]
["bitfinex","SOLUSD",1746662767459,23.70952445,147.62,147.55,26.0]
["bitfinex","SOLUSD",1746662769976,155.40790945,147.61,147.53,17.71316157]
["bitfinex","SOLUSD",1746662770278,136.75826059,147.6,147.53,17.571]
["bitfinex","SOLUSD",1746662771572,6.77552679,147.59,147.53,17.571]
["bitfinex","SOLUSD",1746662774074,6.77552679,147.59,147.53,24.34926955]
["bitfinex","SOLUSD",1746662776565,6.77552679,147.59,147.53,17.571]
["bitfinex","SOLUSD",1746662777362,6.77552679,147.59,147.53,24.34924253]
["bitfinex","SOLUSD",1746662779785,6.77552679,147.59,147.53,8.36924253]
["bitfinex","SOLUSD",1746662781782,23.71434378,147.59,147.52,26.0]
["bitfinex","SOLUSD",1746662781953,49.71434378,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1746662782156,155.40790945,147.58,147.5,15.98]
["bitfinex","SOLUSD",1746662782372,155.40790945,147.58,147.49,1.6018]
["bitfinex","SOLUSD",1746662782373,44.64964886,147.56,147.49,1.6018]
["bitfinex","SOLUSD",1746662782955,23.72077261,147.55,147.49,1.6018]
["bitfinex","SOLUSD",1746662783170,136.75826059,147.54,147.49,1.6018]
["bitfinex","SOLUSD",1746662784185,6.77828238,147.53,147.49,1.6018]
["bitfinex","SOLUSD",1746662786593,6.77828238,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662788862,6.77828238,147.53,147.46,43.5164]
["bitfinex","SOLUSD",1746662789779,23.72398833,147.53,147.46,43.5164]
["bitfinex","SOLUSD",1746662790978,6.77920141,147.51,147.46,17.5164]
["bitfinex","SOLUSD",1746662796687,6.77920141,147.51,147.46,1.5364]
["bitfinex","SOLUSD",1746662796883,6.77920141,147.51,147.44,26.0]
["bitfinex","SOLUSD",1746662797064,23.72720493,147.51,147.43,1.5136]
["bitfinex","SOLUSD",1746662797266,23.73042239,147.49,147.43,1.5136]
["bitfinex","SOLUSD",1746662797707,23.73042239,147.49,147.42,26.0]
["bitfinex","SOLUSD",1746662799283,136.75826059,147.48,147.4,22.90641154]
["bitfinex","SOLUSD",1746662799484,6.78104021,147.47,147.4,41.98]
["bitfinex","SOLUSD",1746662799866,6.78104021,147.47,147.4,48.76417281]
["bitfinex","SOLUSD",1746662800589,6.78104021,147.47,147.4,41.98]
["bitfinex","SOLUSD",1746662801908,6.78104021,147.47,147.4,48.76420792]
["bitfinex","SOLUSD",1746662802195,23.73364073,147.47,147.4,41.98]
["bitfinex","SOLUSD",1746662802795,23.73364073,147.47,147.4,15.98]
["bitfinex","SOLUSD",1746662807196,6.78195998,147.45,147.4,15.98]
["bitfinex","SOLUSD",1746662808696,26.0,147.47,147.4,15.98]
["bitfinex","SOLUSD",1746662810504,6.78150006,147.46,147.4,15.98]
["bitfinex","SOLUSD",1746662814507,23.73525022,147.46,147.4,15.98]
["bitfinex","SOLUSD",1746662814709,23.73525022,147.46,147.39,1.6313]
["bitfinex","SOLUSD",1746662816505,23.73525022,147.46,147.38,26.0]
["bitfinex","SOLUSD",1746662817393,18.64964886,147.45,147.38,26.0]
["bitfinex","SOLUSD",1746662817811,23.73525022,147.46,147.38,26.0]
["bitfinex","SOLUSD",1746662818502,23.73525022,147.46,147.38,32.78511981]
["bitfinex","SOLUSD",1746662820106,6.78150006,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1746662820687,6.78150006,147.46,147.4,1.5969]
["bitfinex","SOLUSD",1746662822215,6.78150006,147.46,147.4,8.38115317]
["bitfinex","SOLUSD",1746662823511,6.78150006,147.46,147.4,1.5969]
["bitfinex","SOLUSD",1746662825114,6.78150006,147.46,147.4,8.38099314]
["bitfinex","SOLUSD",1746662837751,6.78150006,147.46,147.4,1.5969]
["bitfinex","SOLUSD",1746662837924,6.78150006,147.46,147.39,6.92670111]
["bitfinex","SOLUSD",1746662846052,23.73220105,147.48,147.39,6.92670111]
["bitfinex","SOLUSD",1746662846361,6.78058041,147.48,147.42,27.6427]
["bitfinex","SOLUSD",1746662846532,6.78058041,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1746662846856,6.77966101,147.5,147.43,0.14216157]
["bitfinex","SOLUSD",1746662847061,6.77966101,147.5,147.43,26.14216157]
["bitfinex","SOLUSD",1746662847444,6.77966101,147.5,147.43,26.0]
["bitfinex","SOLUSD",1746662847641,6.77966101,147.5,147.42,1.6427]
["bitfinex","SOLUSD",1746662847854,14.95786101,147.5,147.42,1.6427]
["bitfinex","SOLUSD",1746662848660,18.64964886,147.49,147.42,1.6427]
["bitfinex","SOLUSD",1746662848963,44.64964886,147.49,147.4,32.6435]
["bitfinex","SOLUSD",1746662850059,44.64964886,147.49,147.4,39.42773209]
["bitfinex","SOLUSD",1746662850768,23.73203145,147.48,147.4,39.42773209]
["bitfinex","SOLUSD",1746662850955,23.73203145,147.48,147.4,32.6435]
["bitfinex","SOLUSD",1746662853375,23.73203145,147.48,147.4,26.0]
["bitfinex","SOLUSD",1746662855771,18.64964886,147.47,147.38,1.6515]
["bitfinex","SOLUSD",1746662856750,23.73525022,147.46,147.38,1.6515]
["bitfinex","SOLUSD",1746662860862,23.73525022,147.46,147.38,8.4366625]
["bitfinex","SOLUSD",1746662862373,23.73525022,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1746662863375,26.0,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1746662866479,6.78195998,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746662866982,6.78195998,147.45,147.38,1.6515]
["bitfinex","SOLUSD",1746662866983,23.73685994,147.45,147.38,1.6515]
["bitfinex","SOLUSD",1746662872487,23.73685994,147.45,147.38,8.43654286]
["bitfinex","SOLUSD",1746662873192,160.53685994,147.45,147.38,8.43654286]
["bitfinex","SOLUSD",1746662873682,143.58195998,147.45,147.38,8.43654286]
["bitfinex","SOLUSD",1746662880997,143.58195998,147.45,147.4,26.0]
["bitfinex","SOLUSD",1746662886597,143.58195998,147.45,147.4,32.78409113]
["bitfinex","SOLUSD",1746662886810,153.7502916,147.5,147.42,1.6519]
["bitfinex","SOLUSD",1746662886979,153.7502916,147.5,147.44,26.0]
["bitfinex","SOLUSD",1746662887178,6.78012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746662888007,6.78012068,147.49,147.44,32.78240302]
["bitfinex","SOLUSD",1746662888388,6.78012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746662893114,6.78012068,147.49,147.44,32.78238853]
["bitfinex","SOLUSD",1746662893797,136.8,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1746662893798,143.57985409,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1746662893999,6.77874186,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746662894530,6.77874186,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1746662894697,6.77782296,147.54,147.47,1.68996157]
["bitfinex","SOLUSD",1746662895790,6.77782296,147.54,147.47,8.47091193]
["bitfinex","SOLUSD",1746662901518,23.72238036,147.54,147.47,1.5478]
["bitfinex","SOLUSD",1746662901725,18.64964886,147.53,147.45,26.0]
["bitfinex","SOLUSD",1746662901896,18.64964886,147.53,147.44,6.78235029]
["bitfinex","SOLUSD",1746662902099,136.8,147.52,147.44,32.78235029]
["bitfinex","SOLUSD",1746662902932,6.77920141,147.51,147.44,32.78235029]
["bitfinex","SOLUSD",1746662907143,6.77920141,147.51,147.44,26.0]
["bitfinex","SOLUSD",1746662907326,136.8,147.5,147.44,26.0]
["bitfinex","SOLUSD",1746662909437,6.78012068,147.49,147.44,26.0]
["bitfinex","SOLUSD",1746662911152,6.78012068,147.49,147.44,32.78239092]
["bitfinex","SOLUSD",1746662917450,136.8,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1746662917655,6.77828238,147.53,147.47,26.0]
["bitfinex","SOLUSD",1746662918031,23.72398833,147.53,147.47,26.0]
["bitfinex","SOLUSD",1746662918239,23.72398833,147.53,147.45,0.14216157]
["bitfinex","SOLUSD",1746662918540,155.44964886,147.52,147.44,26.0]
["bitfinex","SOLUSD",1746662918730,136.8,147.51,147.44,26.0]
["bitfinex","SOLUSD",1746662919243,143.57941448,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1746662919453,6.77828238,147.53,147.47,0.14216157]
["bitfinex","SOLUSD",1746662919639,6.77828238,147.53,147.47,26.14216157]
["bitfinex","SOLUSD",1746662925469,6.77828238,147.53,147.49,0.14216157]
["bitfinex","SOLUSD",1746662927342,143.57802605,147.54,147.49,32.92209009]
["bitfinex","SOLUSD",1746662929674,1.5379,147.58,147.49,32.92209009]
["bitfinex","SOLUSD",1746662929871,138.3379,147.58,147.49,32.92209009]
["bitfinex","SOLUSD",1746662930869,6.77644507,147.57,147.49,32.92209009]
["bitfinex","SOLUSD",1746662931974,23.71755776,147.57,147.49,26.14216157]
["bitfinex","SOLUSD",1746662932167,23.71755776,147.57,147.49,26.0]
["bitfinex","SOLUSD",1746662932471,136.8,147.56,147.49,26.0]
["bitfinex","SOLUSD",1746662933578,23.72077261,147.55,147.49,26.0]
["bitfinex","SOLUSD",1746662933874,136.8,147.54,147.49,26.0]
["bitfinex","SOLUSD",1746662935579,6.77828238,147.53,147.49,26.0]
["bitfinex","SOLUSD",1746662936604,136.8,147.54,147.49,26.0]
["bitfinex","SOLUSD",1746662936880,18.4787344,147.58,147.5,0.14216157]
["bitfinex","SOLUSD",1746662937182,16.9408344,147.58,147.5,0.14216157]
["bitfinex","SOLUSD",1746662937567,6.7759859,147.58,147.51,6.77920141]
["bitfinex","SOLUSD",1746662937769,6.7759859,147.58,147.52,0.14216157]
["bitfinex","SOLUSD",1746662938675,6.7759859,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746662941703,23.71595066,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746662945197,6.7759859,147.58,147.54,1.5471]
["bitfinex","SOLUSD",1746662946504,16.93771776,147.6,147.54,1.5471]
["bitfinex","SOLUSD",1746662949477,16.93771776,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1746662951209,57.58027367,147.62,147.54,1.5471]
["bitfinex","SOLUSD",1746662951384,136.8,147.61,147.54,1.5471]
["bitfinex","SOLUSD",1746662952910,23.71273712,147.6,147.54,1.5471]
["bitfinex","SOLUSD",1746662963525,6.77506775,147.6,147.54,1.5471]
["bitfinex","SOLUSD",1746662963821,6.77506775,147.6,147.55,26.14216157]
["bitfinex","SOLUSD",1746662964324,6.77414984,147.62,147.55,32.9194505]
["bitfinex","SOLUSD",1746662965192,6.77369098,147.63,147.55,32.9194505]
["bitfinex","SOLUSD",1746662965693,6.77369098,147.63,147.59,26.0]
["bitfinex","SOLUSD",1746662966494,6.77323218,147.64,147.59,26.0]
["bitfinex","SOLUSD",1746662967217,6.77323218,147.64,147.59,32.7754764]
["bitfinex","SOLUSD",1746662968011,6.77323218,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1746662968323,6.77323218,147.64,147.6,1.79306157]
["bitfinex","SOLUSD",1746662968497,23.70167306,147.67,147.6,1.79306157]
["bitfinex","SOLUSD",1746662968698,23.70167306,147.67,147.6,8.56808839]
["bitfinex","SOLUSD",1746662968897,23.70167306,147.67,147.6,1.79306157]
["bitfinex","SOLUSD",1746662969617,6.77185616,147.67,147.6,8.56807746]
["bitfinex","SOLUSD",1746662969994,16.92403805,147.72,147.64,0.14216157]
["bitfinex","SOLUSD",1746662970322,33.84323975,147.74,147.63,32.3547]
["bitfinex","SOLUSD",1746662970617,18.64964886,147.73,147.63,26.0]
["bitfinex","SOLUSD",1746662970823,136.8,147.72,147.63,26.0]
["bitfinex","SOLUSD",1746662972321,136.8,147.72,147.65,26.0]
["bitfinex","SOLUSD",1746662973021,23.69507819,147.71,147.65,26.0]
["bitfinex","SOLUSD",1746662974134,23.69507819,147.71,147.62,26.14216157]
["bitfinex","SOLUSD",1746662974708,51.29717819,147.71,147.62,0.14216157]
["bitfinex","SOLUSD",1746662975007,23.69828694,147.69,147.61,41.94]
["bitfinex","SOLUSD",1746662975212,160.49828694,147.69,147.61,41.94]
["bitfinex","SOLUSD",1746662975723,160.49828694,147.69,147.61,48.71458419]
["bitfinex","SOLUSD",1746662975938,160.49828694,147.69,147.61,41.94]
["bitfinex","SOLUSD",1746662977124,155.44964886,147.68,147.61,41.94]
["bitfinex","SOLUSD",1746662977319,136.8,147.67,147.61,15.94]
["bitfinex","SOLUSD",1746662977505,136.8,147.66,147.57,22.71623831]
["bitfinex","SOLUSD",1746662977703,136.8,147.66,147.58,26.0]
["bitfinex","SOLUSD",1746662978434,6.77277345,147.65,147.58,0.14216157]
["bitfinex","SOLUSD",1746662978645,6.77277345,147.65,147.58,32.91808513]
["bitfinex","SOLUSD",1746662978831,23.70470707,147.65,147.58,26.14216157]
["bitfinex","SOLUSD",1746662979233,23.70470707,147.65,147.58,32.9181439]
["bitfinex","SOLUSD",1746662987227,23.70470707,147.65,147.58,26.14216157]
["bitfinex","SOLUSD",1746662987427,23.70470707,147.65,147.58,32.91802145]
["bitfinex","SOLUSD",1746662988259,6.77277345,147.65,147.58,32.91802145]
["bitfinex","SOLUSD",1746662989251,143.57235102,147.66,147.58,49.85798621]
["bitfinex","SOLUSD",1746662989451,143.57235102,147.66,147.59,7.8253]
["bitfinex","SOLUSD",1746662990049,143.57235102,147.66,147.62,26.0]
["bitfinex","SOLUSD",1746662990231,23.70103352,147.68,147.62,26.0]
["bitfinex","SOLUSD",1746662996452,6.77139761,147.68,147.62,32.77403805]
["bitfinex","SOLUSD",1746662996864,6.77139761,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1746662998256,6.77139761,147.68,147.63,6.91577553]
["bitfinex","SOLUSD",1746662998659,143.57113772,147.69,147.63,6.91577553]
["bitfinex","SOLUSD",1746662998842,6.77113772,147.69,147.63,6.91577553]
["bitfinex","SOLUSD",1746663000461,6.7704807,147.7,147.63,6.91577553]
["bitfinex","SOLUSD",1746663004200,23.69668246,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1746663004346,23.69668246,147.7,147.62,41.92]
["bitfinex","SOLUSD",1746663005179,136.8,147.69,147.62,41.92]
["bitfinex","SOLUSD",1746663005339,6.77139761,147.68,147.62,41.92]
["bitfinex","SOLUSD",1746663006371,6.77139761,147.68,147.62,48.69399069]
["bitfinex","SOLUSD",1746663006664,6.77139761,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1746663007060,143.57112537,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746663007253,136.8,147.69,147.64,1.5205]
["bitfinex","SOLUSD",1746663007569,136.8,147.69,147.65,6.91454815]
["bitfinex","SOLUSD",1746663008100,6.77073083,147.7,147.65,6.91454815]
["bitfinex","SOLUSD",1746663008698,23.69355004,147.72,147.65,6.91454815]
["bitfinex","SOLUSD",1746663009272,23.69355004,147.72,147.65,0.14216157]
["bitfinex","SOLUSD",1746663012578,23.69355004,147.72,147.64,1.5205]
["bitfinex","SOLUSD",1746663012784,23.69355004,147.72,147.63,0.14216157]
["bitfinex","SOLUSD",1746663013372,23.69355004,147.72,147.63,6.91583336]
["bitfinex","SOLUSD",1746663013890,23.69355004,147.72,147.63,0.14216157]
["bitfinex","SOLUSD",1746663014094,136.8,147.71,147.63,0.14216157]
["bitfinex","SOLUSD",1746663014595,23.69668246,147.7,147.62,41.92]
["bitfinex","SOLUSD",1746663014784,23.69668246,147.7,147.62,15.92]
["bitfinex","SOLUSD",1746663015598,23.69668246,147.7,147.62,22.6940828]
["bitfinex","SOLUSD",1746663015806,23.69668246,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1746663018487,23.69668246,147.7,147.62,15.92]
["bitfinex","SOLUSD",1746663018816,25.31888246,147.7,147.62,15.92]
["bitfinex","SOLUSD",1746663020084,136.8,147.69,147.62,15.92]
["bitfinex","SOLUSD",1746663021510,6.77139761,147.68,147.62,15.92]
["bitfinex","SOLUSD",1746663024413,23.69989165,147.68,147.62,15.92]
["bitfinex","SOLUSD",1746663027930,16.92849404,147.68,147.62,15.92]
["bitfinex","SOLUSD",1746663029245,23.69989165,147.68,147.62,15.92]
["bitfinex","SOLUSD",1746663029544,6.77139761,147.68,147.63,0.14216157]
["bitfinex","SOLUSD",1746663029928,136.8,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746663029929,143.57113602,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746663030314,143.57113602,147.69,147.64,6.77323218]
["bitfinex","SOLUSD",1746663031435,136.8,147.69,147.65,6.91489564]
["bitfinex","SOLUSD",1746663031649,6.77070013,147.7,147.65,6.91489564]
["bitfinex","SOLUSD",1746663032033,6.77070013,147.7,147.64,26.0]
["bitfinex","SOLUSD",1746663032230,6.77070013,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1746663032447,23.69690189,147.7,147.62,41.92]
["bitfinex","SOLUSD",1746663033135,23.69690189,147.7,147.62,32.77411643]
["bitfinex","SOLUSD",1746663035053,23.69690189,147.7,147.63,6.91584486]
["bitfinex","SOLUSD",1746663035259,6.77070013,147.7,147.63,6.91584486]
["bitfinex","SOLUSD",1746663040459,6.77070013,147.7,147.66,26.0]
["bitfinex","SOLUSD",1746663051469,6.77070013,147.7,147.65,1.624]
["bitfinex","SOLUSD",1746663051655,6.77070013,147.7,147.66,26.0]
["bitfinex","SOLUSD",1746663051851,23.69690189,147.7,147.64,26.0]
["bitfinex","SOLUSD",1746663063990,23.69690189,147.7,147.62,0.14216157]
["bitfinex","SOLUSD",1746663064199,23.69690189,147.7,147.61,43.4334]
["bitfinex","SOLUSD",1746663064577,138.3194,147.69,147.61,17.4334]
["bitfinex","SOLUSD",1746663064786,18.64964886,147.68,147.57,24.0503]
["bitfinex","SOLUSD",1746663064989,136.8,147.67,147.58,0.14216157]
["bitfinex","SOLUSD",1746663065198,136.8,147.67,147.58,26.0]
["bitfinex","SOLUSD",1746663065377,136.8,147.67,147.59,0.14216157]
["bitfinex","SOLUSD",1746663065682,136.8,147.67,147.58,26.0]
["bitfinex","SOLUSD",1746663065897,6.77231477,147.66,147.59,0.14216157]
["bitfinex","SOLUSD",1746663068072,6.77231477,147.66,147.6,6.77506775]
["bitfinex","SOLUSD",1746663068568,6.77231477,147.66,147.6,26.0]
["bitfinex","SOLUSD",1746663069669,6.77231477,147.66,147.6,32.77504272]
["bitfinex","SOLUSD",1746663070589,6.77231477,147.66,147.6,26.0]
["bitfinex","SOLUSD",1746663072216,136.8,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1746663072501,6.7704807,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1746663074301,23.69668246,147.7,147.63,0.14216157]
["bitfinex","SOLUSD",1746663075604,23.69668246,147.7,147.63,6.91575189]
["bitfinex","SOLUSD",1746663075791,23.69668246,147.7,147.63,32.91575189]
["bitfinex","SOLUSD",1746663080906,23.69668246,147.7,147.63,26.0]
["bitfinex","SOLUSD",1746663081083,23.69668246,147.7,147.62,15.92]
["bitfinex","SOLUSD",1746663081404,23.69668246,147.7,147.61,26.0]
["bitfinex","SOLUSD",1746663081591,57.54908598,147.7,147.61,26.0]
["bitfinex","SOLUSD",1746663081994,136.8,147.69,147.61,26.0]
["bitfinex","SOLUSD",1746663082201,161.70724886,147.69,147.59,15.92]
["bitfinex","SOLUSD",1746663082403,136.8,147.68,147.59,41.92]
["bitfinex","SOLUSD",1746663082806,136.8,147.68,147.6,0.14216157]
["bitfinex","SOLUSD",1746663083109,23.70149657,147.67,147.6,0.14216157]
["bitfinex","SOLUSD",1746663087910,23.70149657,147.67,147.59,41.92]
["bitfinex","SOLUSD",1746663089323,23.70149657,147.67,147.55,15.92]
["bitfinex","SOLUSD",1746663089324,26.0,147.65,147.55,15.92]
["bitfinex","SOLUSD",1746663089496,136.8,147.64,147.55,15.92]
["bitfinex","SOLUSD",1746663089698,136.8,147.64,147.55,41.92]
["bitfinex","SOLUSD",1746663089921,136.8,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1746663091039,136.8,147.64,147.58,0.14216157]
["bitfinex","SOLUSD",1746663091346,6.77369098,147.63,147.58,6.91811081]
["bitfinex","SOLUSD",1746663092550,6.77369098,147.63,147.58,0.14216157]
["bitfinex","SOLUSD",1746663094445,6.77369098,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746663095944,23.70791844,147.63,147.57,26.0]
["bitfinex","SOLUSD",1746663096735,23.70791844,147.63,147.56,0.14216157]
["bitfinex","SOLUSD",1746663099348,23.70791844,147.63,147.55,41.92]
["bitfinex","SOLUSD",1746663102135,23.70791844,147.63,147.55,15.92]
["bitfinex","SOLUSD",1746663102335,20.20674886,147.62,147.53,26.14216157]
["bitfinex","SOLUSD",1746663102541,162.8,147.61,147.51,16.06216157]
["bitfinex","SOLUSD",1746663102739,155.44964886,147.6,147.51,15.92]
["bitfinex","SOLUSD",1746663102940,50.89404886,147.58,147.47,22.70084465]
["bitfinex","SOLUSD",1746663103142,136.8,147.57,147.47,15.92]
["bitfinex","SOLUSD",1746663103348,26.0,147.54,147.47,15.92]
["bitfinex","SOLUSD",1746663103650,162.8,147.55,147.47,15.92]
["bitfinex","SOLUSD",1746663104130,136.8,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1746663104449,136.8,147.55,147.47,15.92]
["bitfinex","SOLUSD",1746663105354,6.77782296,147.54,147.47,15.92]
["bitfinex","SOLUSD",1746663108754,6.77782296,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746663108940,143.57753307,147.55,147.49,6.78012068]
["bitfinex","SOLUSD",1746663109135,136.8,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1746663109339,6.77552679,147.59,147.5,0.14216157]
["bitfinex","SOLUSD",1746663110260,6.77552679,147.59,147.5,6.92139173]
["bitfinex","SOLUSD",1746663110967,23.71434378,147.59,147.5,6.92139173]
["bitfinex","SOLUSD",1746663113745,18.64964886,147.58,147.49,26.0]
["bitfinex","SOLUSD",1746663114562,26.0,147.57,147.48,0.14216157]
["bitfinex","SOLUSD",1746663114862,155.44964886,147.56,147.47,41.92]
["bitfinex","SOLUSD",1746663115162,136.8,147.55,147.47,41.92]
["bitfinex","SOLUSD",1746663115850,6.77782296,147.54,147.47,41.92]
["bitfinex","SOLUSD",1746663116563,6.77782296,147.54,147.47,48.70103575]
["bitfinex","SOLUSD",1746663119962,6.77782296,147.54,147.48,6.92263055]
["bitfinex","SOLUSD",1746663120648,6.77782296,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746663122151,6.77782296,147.54,147.48,16.06216157]
["bitfinex","SOLUSD",1746663123073,6.77782296,147.54,147.48,22.84271693]
["bitfinex","SOLUSD",1746663123460,6.77782296,147.54,147.48,16.06216157]
["bitfinex","SOLUSD",1746663124573,215.32728284,147.59,147.48,16.06216157]
["bitfinex","SOLUSD",1746663124574,57.59588018,147.58,147.48,16.06216157]
["bitfinex","SOLUSD",1746663124882,18.64964886,147.57,147.48,16.06216157]
["bitfinex","SOLUSD",1746663125575,18.64964886,147.57,147.48,15.92]
["bitfinex","SOLUSD",1746663126376,136.8,147.56,147.48,15.92]
["bitfinex","SOLUSD",1746663127279,23.72077261,147.55,147.48,15.92]
["bitfinex","SOLUSD",1746663130376,23.72077261,147.55,147.47,26.14216157]
["bitfinex","SOLUSD",1746663134771,23.72077261,147.55,147.47,32.92317001]
["bitfinex","SOLUSD",1746663134976,6.7773636,147.55,147.5,26.0]
["bitfinex","SOLUSD",1746663135364,6.7773636,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1746663136379,143.57701057,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746663136678,143.57701057,147.56,147.51,1.70356157]
["bitfinex","SOLUSD",1746663138167,143.57701057,147.56,147.51,34.48249384]
["bitfinex","SOLUSD",1746663139458,49.7729,147.61,147.51,34.48249384]
["bitfinex","SOLUSD",1746663139656,6.77506775,147.6,147.51,34.48249384]
["bitfinex","SOLUSD",1746663139857,6.77506775,147.6,147.51,51.43049736]
["bitfinex","SOLUSD",1746663141078,23.71113067,147.61,147.51,51.43049736]
["bitfinex","SOLUSD",1746663141583,6.77460876,147.61,147.55,26.0]
["bitfinex","SOLUSD",1746663141768,136.8,147.6,147.51,8.34033227]
["bitfinex","SOLUSD",1746663142163,136.8,147.6,147.53,26.0]
["bitfinex","SOLUSD",1746663142879,6.77552679,147.59,147.53,26.0]
["bitfinex","SOLUSD",1746663146792,23.71434378,147.59,147.53,26.0]
["bitfinex","SOLUSD",1746663149274,136.8,147.58,147.53,26.0]
["bitfinex","SOLUSD",1746663151375,6.77644507,147.57,147.53,26.0]
["bitfinex","SOLUSD",1746663159194,6.77644507,147.57,147.51,8.3404169]
["bitfinex","SOLUSD",1746663164601,6.77644507,147.57,147.53,26.0]
["bitfinex","SOLUSD",1746663164809,6.77644507,147.57,147.51,27.5614]
["bitfinex","SOLUSD",1746663168029,6.77644507,147.57,147.51,34.34049822]
["bitfinex","SOLUSD",1746663168421,6.77644507,147.57,147.51,27.5614]
["bitfinex","SOLUSD",1746663172416,6.77644507,147.57,147.51,34.34052322]
["bitfinex","SOLUSD",1746663177249,6.77644507,147.57,147.51,27.5614]
["bitfinex","SOLUSD",1746663180637,6.77644507,147.57,147.51,26.0]
["bitfinex","SOLUSD",1746663181017,23.71755776,147.57,147.51,26.0]
["bitfinex","SOLUSD",1746663182442,23.71755776,147.57,147.51,32.77918117]
["bitfinex","SOLUSD",1746663185244,6.77644507,147.57,147.51,32.77918117]
["bitfinex","SOLUSD",1746663186733,6.77644507,147.57,147.51,26.0]
["bitfinex","SOLUSD",1746663187157,6.77644507,147.57,147.51,32.77909354]
["bitfinex","SOLUSD",1746663187641,6.77644507,147.57,147.51,34.29919354]
["bitfinex","SOLUSD",1746663191647,6.77644507,147.57,147.51,27.5201]
["bitfinex","SOLUSD",1746663196166,136.8,147.56,147.48,6.78033221]
["bitfinex","SOLUSD",1746663196460,136.8,147.55,147.48,32.78033221]
["bitfinex","SOLUSD",1746663197057,6.77782296,147.54,147.48,32.78033221]
["bitfinex","SOLUSD",1746663197254,6.77782296,147.54,147.48,0.14216157]
["bitfinex","SOLUSD",1746663197454,23.72238036,147.54,147.45,9.5326773]
["bitfinex","SOLUSD",1746663197754,136.8,147.53,147.43,19.0037776]
["bitfinex","SOLUSD",1746663198259,136.8,147.53,147.44,0.14216157]
["bitfinex","SOLUSD",1746663198741,23.72559652,147.52,147.43,34.39599874]
["bitfinex","SOLUSD",1746663199063,23.72559652,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1746663201248,49.72559652,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1746663203164,136.8,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1746663204265,6.77966101,147.5,147.44,0.14216157]
["bitfinex","SOLUSD",1746663205365,23.72881355,147.5,147.42,16.06216157]
["bitfinex","SOLUSD",1746663205670,162.8,147.49,147.42,15.92]
["bitfinex","SOLUSD",1746663206450,23.73203145,147.48,147.42,15.92]
["bitfinex","SOLUSD",1746663207370,23.73203145,147.48,147.4,1.5321]
["bitfinex","SOLUSD",1746663208064,136.8,147.47,147.4,1.5321]
["bitfinex","SOLUSD",1746663209264,162.8,147.46,147.38,15.92]
["bitfinex","SOLUSD",1746663209476,160.53685994,147.45,147.38,15.92]
["bitfinex","SOLUSD",1746663209869,143.58195998,147.45,147.38,22.70505299]
["bitfinex","SOLUSD",1746663210173,143.58195998,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746663210470,136.8,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746663211575,143.58208117,147.45,147.4,6.78426051]
["bitfinex","SOLUSD",1746663213682,162.8,147.48,147.42,6.78334011]
["bitfinex","SOLUSD",1746663213984,6.78104021,147.47,147.41,8.33685508]
["bitfinex","SOLUSD",1746663214887,6.78104021,147.47,147.41,1.5532]
["bitfinex","SOLUSD",1746663215659,6.78104021,147.47,147.41,8.33683623]
["bitfinex","SOLUSD",1746663216750,143.5806812,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1746663217679,143.5806812,147.48,147.43,6.78288001]
["bitfinex","SOLUSD",1746663218269,143.5806812,147.48,147.42,6.92529645]
["bitfinex","SOLUSD",1746663219884,143.5806812,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1746663221695,143.5806812,147.48,147.41,27.5532]
["bitfinex","SOLUSD",1746663221897,143.5806812,147.48,147.41,1.5532]
["bitfinex","SOLUSD",1746663222689,160.53213224,147.48,147.41,1.5532]
["bitfinex","SOLUSD",1746663222873,160.53213224,147.48,147.41,27.5532]
["bitfinex","SOLUSD",1746663227193,136.8,147.47,147.41,27.5532]
["bitfinex","SOLUSD",1746663228090,6.78150006,147.46,147.41,34.33693325]
["bitfinex","SOLUSD",1746663231795,6.78150006,147.46,147.41,27.5532]
["bitfinex","SOLUSD",1746663234891,136.8,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1746663235102,136.8,147.52,147.42,0.14216157]
["bitfinex","SOLUSD",1746663235274,136.8,147.52,147.42,6.40776157]
["bitfinex","SOLUSD",1746663235779,32.77920141,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1746663237895,49.72720493,147.51,147.44,0.14216157]
["bitfinex","SOLUSD",1746663241021,23.72720493,147.51,147.44,8.40359368]
["bitfinex","SOLUSD",1746663241315,6.77920141,147.51,147.47,26.0]
["bitfinex","SOLUSD",1746663241522,23.72088173,147.55,147.48,6.37236157]
["bitfinex","SOLUSD",1746663253856,6.7773636,147.55,147.5,0.14216157]
["bitfinex","SOLUSD",1746663254836,23.71755776,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1746663261937,23.71755776,147.57,147.5,6.92168548]
["bitfinex","SOLUSD",1746663268354,23.71755776,147.57,147.5,0.14216157]
["bitfinex","SOLUSD",1746663269562,23.71755776,147.57,147.5,6.92175289]
["bitfinex","SOLUSD",1746663270761,23.71755776,147.57,147.5,32.92175289]
["bitfinex","SOLUSD",1746663270762,6.77644507,147.57,147.5,32.92175289]
["bitfinex","SOLUSD",1746663294881,6.77506775,147.6,147.52,0.14216157]
["bitfinex","SOLUSD",1746663295482,6.77506775,147.6,147.54,26.0]
["bitfinex","SOLUSD",1746663295684,6.77506775,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1746663296784,6.77460876,147.61,147.55,6.91935035]
["bitfinex","SOLUSD",1746663297766,6.77460876,147.61,147.55,10.29982026]
["bitfinex","SOLUSD",1746663298083,6.77460876,147.61,147.55,3.52263148]
["bitfinex","SOLUSD",1746663299382,23.71113067,147.61,147.55,3.52263148]
["bitfinex","SOLUSD",1746663299688,23.71113067,147.61,147.55,3.38046991]
["bitfinex","SOLUSD",1746663299989,23.71113067,147.61,147.54,27.6075]
["bitfinex","SOLUSD",1746663300183,23.71113067,147.61,147.54,34.38522245]
["bitfinex","SOLUSD",1746663302597,6.77460876,147.61,147.55,6.91943346]
["bitfinex","SOLUSD",1746663304191,136.8,147.62,147.55,23.86284247]
["bitfinex","SOLUSD",1746663304398,136.8,147.62,147.58,26.0]
["bitfinex","SOLUSD",1746663304608,6.77388884,147.63,147.58,26.0]
["bitfinex","SOLUSD",1746663305594,6.77323218,147.64,147.58,26.0]
["bitfinex","SOLUSD",1746663305897,23.70631264,147.64,147.57,26.0]
["bitfinex","SOLUSD",1746663306898,23.70631264,147.64,147.55,26.14216157]
["bitfinex","SOLUSD",1746663308179,29.97771264,147.64,147.55,26.14216157]
["bitfinex","SOLUSD",1746663308375,136.8,147.63,147.55,26.0]
["bitfinex","SOLUSD",1746663308793,23.70952445,147.62,147.55,26.0]
["bitfinex","SOLUSD",1746663321802,26.0,147.61,147.54,4.98695282]
["bitfinex","SOLUSD",1746663323310,6.77506775,147.6,147.54,4.98695282]
["bitfinex","SOLUSD",1746663329701,6.77506775,147.6,147.55,0.14216157]
["bitfinex","SOLUSD",1746663329898,23.70952445,147.62,147.55,6.91938019]
["bitfinex","SOLUSD",1746663330105,6.77414984,147.62,147.55,6.91938019]
["bitfinex","SOLUSD",1746663334222,26.0,147.65,147.56,18.64964886]
["bitfinex","SOLUSD",1746663334223,6.77323218,147.64,147.56,18.64964886]
["bitfinex","SOLUSD",1746663334404,6.77323218,147.64,147.57,16.02216157]
["bitfinex","SOLUSD",1746663336102,6.77323218,147.64,147.57,22.79846461]
["bitfinex","SOLUSD",1746663336996,23.70631264,147.64,147.57,16.02216157]
["bitfinex","SOLUSD",1746663337202,23.70631264,147.64,147.57,15.88]
["bitfinex","SOLUSD",1746663344108,160.50631264,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1746663347028,194.37247357,147.64,147.56,0.14216157]
["bitfinex","SOLUSD",1746663350738,24.93924886,147.63,147.54,30.98695282]
["bitfinex","SOLUSD",1746663351732,23.71273712,147.6,147.53,16.02216157]
["bitfinex","SOLUSD",1746663354944,23.71273712,147.6,147.53,15.88]
["bitfinex","SOLUSD",1746663356149,160.51273712,147.6,147.53,15.88]
["bitfinex","SOLUSD",1746663356447,18.64964886,147.59,147.53,15.88]
["bitfinex","SOLUSD",1746663356651,18.64964886,147.59,147.5,1.5909]
["bitfinex","SOLUSD",1746663356946,136.8,147.58,147.5,1.5909]
["bitfinex","SOLUSD",1746663357247,18.64964886,147.57,147.5,1.5909]
["bitfinex","SOLUSD",1746663358246,6.77690431,147.56,147.5,8.37054324]
["bitfinex","SOLUSD",1746663358553,6.77690431,147.56,147.5,11.73338972]
["bitfinex","SOLUSD",1746663359432,6.77644507,147.57,147.5,11.73338972]
["bitfinex","SOLUSD",1746663359639,6.77644507,147.57,147.51,0.14216157]
["bitfinex","SOLUSD",1746663359828,6.77644507,147.57,147.52,26.0]
["bitfinex","SOLUSD",1746663360334,6.77552679,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746663360547,6.77526442,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1746663360734,16.934277,147.63,147.56,26.0]
["bitfinex","SOLUSD",1746663362050,23.70796798,147.63,147.56,26.0]
["bitfinex","SOLUSD",1746663362358,23.70796798,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1746663363659,16.934277,147.63,147.57,0.14216157]
["bitfinex","SOLUSD",1746663370779,16.934277,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746663371153,153.734277,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746663372274,160.50796798,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746663375466,23.71113067,147.61,147.54,1.5921]
["bitfinex","SOLUSD",1746663376277,160.51113067,147.61,147.54,1.5921]
["bitfinex","SOLUSD",1746663377275,26.0,147.58,147.53,15.88]
["bitfinex","SOLUSD",1746663377452,6.77644507,147.57,147.51,1.5939]
["bitfinex","SOLUSD",1746663377652,6.77644507,147.57,147.52,0.14216157]
["bitfinex","SOLUSD",1746663378379,23.71755776,147.57,147.48,15.88]
["bitfinex","SOLUSD",1746663378563,160.51755776,147.57,147.48,15.88]
["bitfinex","SOLUSD",1746663378763,160.51755776,147.57,147.49,0.14216157]
["bitfinex","SOLUSD",1746663379272,26.0,147.54,147.48,15.88]
["bitfinex","SOLUSD",1746663379471,6.77828238,147.53,147.48,15.88]
["bitfinex","SOLUSD",1746663379666,6.77828238,147.53,147.47,1.5859]
["bitfinex","SOLUSD",1746663379865,23.72398833,147.53,147.47,1.5859]
["bitfinex","SOLUSD",1746663380062,6.77828238,147.53,147.47,1.5859]
["bitfinex","SOLUSD",1746663380263,6.77828238,147.53,147.48,0.14216157]
["bitfinex","SOLUSD",1746663381579,23.72086401,147.55,147.48,6.92252441]
["bitfinex","SOLUSD",1746663385480,6.7773636,147.55,147.48,6.92252441]
["bitfinex","SOLUSD",1746663389878,6.77702425,147.56,147.5,6.92182258]
["bitfinex","SOLUSD",1746663390857,6.7759859,147.58,147.5,6.92182258]
["bitfinex","SOLUSD",1746663391062,136.8,147.6,147.54,0.14216157]
["bitfinex","SOLUSD",1746663391789,6.77414984,147.62,147.54,42.02216157]
["bitfinex","SOLUSD",1746663392786,23.7079202,147.63,147.54,48.79969722]
["bitfinex","SOLUSD",1746663393162,44.64964886,147.62,147.54,16.02216157]
["bitfinex","SOLUSD",1746663393367,136.8,147.61,147.54,15.88]
["bitfinex","SOLUSD",1746663393588,18.64964886,147.6,147.52,1.6024]
["bitfinex","SOLUSD",1746663394973,23.71434378,147.59,147.52,1.6024]
["bitfinex","SOLUSD",1746663398888,23.71434378,147.59,147.51,26.14216157]
["bitfinex","SOLUSD",1746663399268,49.71434378,147.59,147.51,0.14216157]
["bitfinex","SOLUSD",1746663399689,18.64964886,147.58,147.5,15.88]
["bitfinex","SOLUSD",1746663399895,20.24414886,147.58,147.5,15.88]
["bitfinex","SOLUSD",1746663400992,6.77644507,147.57,147.5,15.88]
["bitfinex","SOLUSD",1746663402579,6.77644507,147.57,147.5,22.6596111]
["bitfinex","SOLUSD",1746663403295,23.71755776,147.57,147.5,15.88]
["bitfinex","SOLUSD",1746663404387,26.0,147.54,147.48,1.5806]
["bitfinex","SOLUSD",1746663404581,26.0,147.53,147.48,1.5806]
["bitfinex","SOLUSD",1746663405295,6.77874186,147.52,147.45,15.88]
["bitfinex","SOLUSD",1746663405501,6.77874186,147.52,147.45,22.66187613]
["bitfinex","SOLUSD",1746663405798,6.77874186,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1746663406294,26.0,147.49,147.45,19.35755046]
["bitfinex","SOLUSD",1746663407087,23.72559652,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746663407283,6.78058041,147.48,147.44,1.6357]
["bitfinex","SOLUSD",1746663407695,6.77920141,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746663407896,6.77920141,147.51,147.45,26.14216157]
["bitfinex","SOLUSD",1746663408195,6.7787582,147.52,147.45,26.14216157]
["bitfinex","SOLUSD",1746663408399,6.7787582,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746663409298,23.72561286,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746663410683,23.72561286,147.52,147.44,1.6357]
["bitfinex","SOLUSD",1746663415500,23.72561286,147.52,147.45,26.14216157]
["bitfinex","SOLUSD",1746663415804,6.7787582,147.52,147.45,39.01885932]
["bitfinex","SOLUSD",1746663416804,49.72398833,147.53,147.45,39.01885932]
["bitfinex","SOLUSD",1746663417210,49.72398833,147.53,147.45,32.23706157]
["bitfinex","SOLUSD",1746663418801,49.72398833,147.53,147.45,6.23706157]
["bitfinex","SOLUSD",1746663419113,18.64964886,147.52,147.44,27.6357]
["bitfinex","SOLUSD",1746663419882,32.77828238,147.53,147.45,0.14216157]
["bitfinex","SOLUSD",1746663420810,18.64964886,147.52,147.44,27.6357]
["bitfinex","SOLUSD",1746663420995,6.77920141,147.51,147.44,27.6357]
["bitfinex","SOLUSD",1746663421196,6.77920141,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746663422287,6.77874186,147.52,147.45,6.92397485]
["bitfinex","SOLUSD",1746663423309,23.72559652,147.52,147.45,0.14216157]
["bitfinex","SOLUSD",1746663423511,23.72559652,147.52,147.44,34.41800299]
["bitfinex","SOLUSD",1746663423716,23.72559652,147.52,147.44,1.6357]
["bitfinex","SOLUSD",1746663424015,31.40169652,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1746663425227,168.20169652,147.52,147.44,0.14216157]
["bitfinex","SOLUSD",1746663426116,168.20169652,147.52,147.44,6.92438008]
["bitfinex","SOLUSD",1746663426430,160.52559652,147.52,147.44,6.92438008]
["bitfinex","SOLUSD",1746663427417,143.57874186,147.52,147.46,0.14216157]
["bitfinex","SOLUSD",1746663430337,143.57874186,147.52,147.45,8.40217298]
["bitfinex","SOLUSD",1746663430338,26.0,147.49,147.45,1.6205]
["bitfinex","SOLUSD",1746663430629,6.78058041,147.48,147.45,1.6205]
["bitfinex","SOLUSD",1746663431326,6.78058041,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1746663432329,49.73203145,147.48,147.42,15.88]
["bitfinex","SOLUSD",1746663432634,49.73203145,147.48,147.41,8.0387]
["bitfinex","SOLUSD",1746663433010,49.73203145,147.48,147.41,1.572]
["bitfinex","SOLUSD",1746663433927,49.73203145,147.48,147.42,0.14216157]
["bitfinex","SOLUSD",1746663434306,49.73203145,147.48,147.41,1.572]
["bitfinex","SOLUSD",1746663435333,26.0,147.45,147.4,0.14216157]
["bitfinex","SOLUSD",1746663435923,26.0,147.47,147.4,0.14216157]
["bitfinex","SOLUSD",1746663436332,26.0,147.47,147.38,21.9308]
["bitfinex","SOLUSD",1746663436518,6.78150006,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1746663437033,6.78150006,147.46,147.39,6.92672263]
["bitfinex","SOLUSD",1746663437210,6.78150006,147.46,147.39,10.34017902]
["bitfinex","SOLUSD",1746663439238,6.78012068,147.49,147.42,1.5717]
["bitfinex","SOLUSD",1746663439428,6.78012068,147.49,147.43,0.14216157]
["bitfinex","SOLUSD",1746663439933,6.77920141,147.51,147.43,60.67181043]
["bitfinex","SOLUSD",1746663440136,6.77920141,147.51,147.44,6.3089]
["bitfinex","SOLUSD",1746663440939,23.72720493,147.51,147.44,6.3089]
["bitfinex","SOLUSD",1746663441116,16.94800352,147.51,147.45,0.14216157]
["bitfinex","SOLUSD",1746663442832,6.77874186,147.52,147.45,6.92398309]
["bitfinex","SOLUSD",1746663444439,23.72238036,147.54,147.45,6.92398309]
["bitfinex","SOLUSD",1746663444835,23.72238036,147.54,147.45,0.14216157]
["bitfinex","SOLUSD",1746663446544,23.72238036,147.54,147.45,6.92407739]
["bitfinex","SOLUSD",1746663469370,23.72238036,147.54,147.45,22.84407739]
["bitfinex","SOLUSD",1746663473172,6.77874186,147.52,147.45,22.84407739]
["bitfinex","SOLUSD",1746663475771,143.57849697,147.53,147.47,1.78046157]
["bitfinex","SOLUSD",1746663475955,136.8,147.53,147.47,1.78046157]
["bitfinex","SOLUSD",1746663476761,6.77690431,147.56,147.49,0.14216157]
["bitfinex","SOLUSD",1746663477671,6.77653269,147.57,147.51,26.14216157]
["bitfinex","SOLUSD",1746663478065,6.77653269,147.57,147.51,42.06216157]
["bitfinex","SOLUSD",1746663495188,23.71764538,147.57,147.51,42.06216157]
["bitfinex","SOLUSD",1746663503204,6.77653269,147.57,147.51,48.84128041]
["bitfinex","SOLUSD",1746663503407,6.77506775,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1746663505198,153.73401393,147.64,147.55,18.79181043]
["bitfinex","SOLUSD",1746663505403,153.73401393,147.64,147.59,26.14216157]
["bitfinex","SOLUSD",1746663505404,136.8,147.64,147.59,26.14216157]
["bitfinex","SOLUSD",1746663505774,143.57342344,147.64,147.59,26.14216157]
["bitfinex","SOLUSD",1746663509302,143.57342344,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663509795,160.5065039,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663510980,143.57342344,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663513301,143.57342344,147.64,147.59,3.52397761]
["bitfinex","SOLUSD",1746663513982,143.57342344,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663514489,136.8,147.64,147.59,32.91766955]
["bitfinex","SOLUSD",1746663515281,6.77285689,147.65,147.59,32.91766955]
["bitfinex","SOLUSD",1746663515488,155.2940301,147.67,147.59,32.91766955]
["bitfinex","SOLUSD",1746663515489,136.8,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1746663515997,143.57202403,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1746663516306,143.57202403,147.67,147.61,6.91673022]
["bitfinex","SOLUSD",1746663516604,160.50166444,147.67,147.61,0.14216157]
["bitfinex","SOLUSD",1746663519996,136.8,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663523301,143.57190369,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663524616,136.8,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663525385,143.57187215,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663526108,136.8,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663528128,143.57190612,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663533518,136.8,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663534214,143.57190436,147.67,147.61,6.91667532]
["bitfinex","SOLUSD",1746663534715,143.57190436,147.67,147.61,26.14216157]
["bitfinex","SOLUSD",1746663540115,143.57190436,147.67,147.61,32.91673841]
["bitfinex","SOLUSD",1746663540919,143.57190436,147.67,147.61,26.14216157]
["bitfinex","SOLUSD",1746663545735,143.57190436,147.67,147.61,32.91676597]
["bitfinex","SOLUSD",1746663580556,136.8,147.67,147.61,32.91676597]
["bitfinex","SOLUSD",1746663581775,143.57190233,147.67,147.61,32.91676597]
["bitfinex","SOLUSD",1746663587589,136.8,147.67,147.61,32.91676597]
["bitfinex","SOLUSD",1746663588369,143.57201368,147.67,147.61,32.91676597]
["bitfinex","SOLUSD",1746663594304,143.57201368,147.67,147.61,26.14216157]
["bitfinex","SOLUSD",1746663595394,143.57201368,147.67,147.61,32.91667707]
["bitfinex","SOLUSD",1746663597521,143.57201368,147.67,147.61,26.14216157]
["bitfinex","SOLUSD",1746663600432,143.57201368,147.67,147.61,32.91670974]
["bitfinex","SOLUSD",1746663602114,6.77201368,147.67,147.61,32.91670974]
["bitfinex","SOLUSD",1746663602321,23.69919439,147.69,147.61,32.91670974]
["bitfinex","SOLUSD",1746663603199,23.69919439,147.69,147.61,48.81670974]
["bitfinex","SOLUSD",1746663609621,6.77093912,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746663610516,6.77093912,147.69,147.63,6.91568405]
["bitfinex","SOLUSD",1746663611218,6.77093912,147.69,147.63,0.14216157]
["bitfinex","SOLUSD",1746663615725,23.69828694,147.69,147.62,0.14216157]
["bitfinex","SOLUSD",1746663624938,57.55298258,147.69,147.61,41.9]
["bitfinex","SOLUSD",1746663625321,57.55298258,147.69,147.62,0.14216157]
["bitfinex","SOLUSD",1746663626140,136.8,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1746663627041,23.70149657,147.67,147.62,0.14216157]
["bitfinex","SOLUSD",1746663627242,23.70149657,147.67,147.62,26.14216157]
["bitfinex","SOLUSD",1746663630338,23.20149657,147.67,147.62,26.14216157]
["bitfinex","SOLUSD",1746663632360,136.8,147.66,147.59,3.45717678]
["bitfinex","SOLUSD",1746663632538,136.8,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1746663635072,23.70470707,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1746663650788,136.8,147.64,147.54,24.26255092]
["bitfinex","SOLUSD",1746663651086,157.05604886,147.63,147.54,43.4848]
["bitfinex","SOLUSD",1746663651666,157.05604886,147.63,147.55,0.14216157]
["bitfinex","SOLUSD",1746663651857,23.70952445,147.62,147.55,0.14216157]
["bitfinex","SOLUSD",1746663653089,155.44964886,147.61,147.51,6.6102]
["bitfinex","SOLUSD",1746663653267,136.8,147.6,147.51,6.6102]
["bitfinex","SOLUSD",1746663653471,136.8,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1746663653896,136.8,147.6,147.52,26.0]
["bitfinex","SOLUSD",1746663654094,23.71434378,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746663655605,7.25102375,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1746663657597,6.77690431,147.56,147.53,7.39318532]
["bitfinex","SOLUSD",1746663663400,6.77690431,147.56,147.54,7.25102375]
["bitfinex","SOLUSD",1746663666901,7.25102375,147.58,147.54,7.25102375]
["bitfinex","SOLUSD",1746663666902,6.77644507,147.57,147.54,7.25102375]
["bitfinex","SOLUSD",1746663668311,6.77644507,147.57,147.53,0.14216157]
["bitfinex","SOLUSD",1746663668512,6.77644507,147.57,147.54,7.25102375]
["bitfinex","SOLUSD",1746663669120,6.77595432,147.59,147.56,7.25102375]
["bitfinex","SOLUSD",1746663669323,7.25102375,147.63,147.58,7.25102375]
["bitfinex","SOLUSD",1746663669511,6.77369098,147.63,147.6,7.25102375]
["bitfinex","SOLUSD",1746663670027,14.02471473,147.63,147.59,7.25102375]
["bitfinex","SOLUSD",1746663673128,7.25102375,147.62,147.58,7.25102375]
["bitfinex","SOLUSD",1746663674825,6.77460876,147.61,147.58,7.25102375]
["bitfinex","SOLUSD",1746663680722,6.77414984,147.62,147.58,7.25102375]
["bitfinex","SOLUSD",1746663685651,6.77414984,147.62,147.56,6.9187853]
["bitfinex","SOLUSD",1746663685834,6.77414984,147.62,147.58,7.25102375]
["bitfinex","SOLUSD",1746663686150,6.77414984,147.62,147.59,7.25102375]
["bitfinex","SOLUSD",1746663686325,24.18206771,147.66,147.61,7.25102375]
["bitfinex","SOLUSD",1746663686646,24.18206771,147.66,147.62,7.25102375]
["bitfinex","SOLUSD",1746663686823,7.25102375,147.65,147.61,7.25102375]
["bitfinex","SOLUSD",1746663687029,14.0237972,147.65,147.61,7.25102375]
["bitfinex","SOLUSD",1746663688248,14.0237972,147.65,147.6,7.39318532]
["bitfinex","SOLUSD",1746663689053,7.25102375,147.64,147.6,7.39318532]
["bitfinex","SOLUSD",1746663689651,7.25102375,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746663690345,7.25102375,147.61,147.57,7.39318532]
["bitfinex","SOLUSD",1746663690978,7.25102375,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746663691352,6.77552679,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746663691670,6.77552679,147.59,147.56,7.25102375]
["bitfinex","SOLUSD",1746663697565,6.77518492,147.6,147.58,7.25102375]
["bitfinex","SOLUSD",1746663697766,6.77414984,147.62,147.59,7.25102375]
["bitfinex","SOLUSD",1746663697953,6.77414984,147.62,147.6,7.25102375]
["bitfinex","SOLUSD",1746663698147,6.77414984,147.62,147.59,7.25102375]
["bitfinex","SOLUSD",1746663698457,6.77414984,147.62,147.58,33.39318532]
["bitfinex","SOLUSD",1746663699167,6.77414984,147.62,147.59,7.25102375]
["bitfinex","SOLUSD",1746663699873,6.77414984,147.62,147.59,11.31992274]
["bitfinex","SOLUSD",1746663702371,6.77414984,147.62,147.6,11.31992274]
["bitfinex","SOLUSD",1746663702556,6.77336734,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663703771,6.77277345,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663703953,6.77277345,147.65,147.62,11.31992274]
["bitfinex","SOLUSD",1746663704151,6.77277345,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1746663704353,6.77277345,147.65,147.61,11.46208431]
["bitfinex","SOLUSD",1746663704566,18.09269619,147.65,147.61,0.14216157]
["bitfinex","SOLUSD",1746663705078,18.09269619,147.65,147.61,11.46208431]
["bitfinex","SOLUSD",1746663706074,35.02462981,147.65,147.6,12.93982274]
["bitfinex","SOLUSD",1746663706979,11.31992274,147.64,147.6,12.93982274]
["bitfinex","SOLUSD",1746663709181,6.77369098,147.63,147.6,1.6199]
["bitfinex","SOLUSD",1746663709363,6.77369098,147.63,147.6,12.93982274]
["bitfinex","SOLUSD",1746663715283,6.77369098,147.63,147.6,1.6199]
["bitfinex","SOLUSD",1746663715787,18.09361372,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1746663717596,11.31992274,147.62,147.58,26.0]
["bitfinex","SOLUSD",1746663717777,11.31992274,147.62,147.58,37.31992274]
["bitfinex","SOLUSD",1746663718295,18.09361372,147.63,147.58,37.31992274]
["bitfinex","SOLUSD",1746663718494,11.31992274,147.65,147.6,11.31992274]
["bitfinex","SOLUSD",1746663718699,18.09290966,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663720793,6.77298692,147.65,147.61,18.09445904]
["bitfinex","SOLUSD",1746663720986,18.09245756,147.66,147.62,11.46208431]
["bitfinex","SOLUSD",1746663721687,6.77253482,147.66,147.62,11.46208431]
["bitfinex","SOLUSD",1746663721895,11.31992274,147.68,147.63,11.31992274]
["bitfinex","SOLUSD",1746663722093,11.31992274,147.67,147.63,11.31992274]
["bitfinex","SOLUSD",1746663723800,18.0921316,147.67,147.63,11.31992274]
["bitfinex","SOLUSD",1746663727301,11.31992274,147.66,147.62,11.46208431]
["bitfinex","SOLUSD",1746663727592,11.31992274,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1746663727798,11.31992274,147.66,147.62,11.46208431]
["bitfinex","SOLUSD",1746663728900,18.0925173,147.66,147.62,11.46208431]
["bitfinex","SOLUSD",1746663729995,11.31992274,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663730209,11.31992274,147.63,147.59,1.6644]
["bitfinex","SOLUSD",1746663730500,11.31992274,147.63,147.58,37.31992274]
["bitfinex","SOLUSD",1746663730682,6.76956404,147.72,147.63,103.02521043]
["bitfinex","SOLUSD",1746663730882,13.16690501,147.77,147.7,11.31992274]
["bitfinex","SOLUSD",1746663730883,18.08765419,147.76,147.7,11.31992274]
["bitfinex","SOLUSD",1746663731089,6.76773145,147.76,147.71,11.31992274]
["bitfinex","SOLUSD",1746663731290,44.08765419,147.76,147.71,11.31992274]
["bitfinex","SOLUSD",1746663731599,18.08765419,147.76,147.71,11.31992274]
["bitfinex","SOLUSD",1746663731797,11.31992274,147.75,147.68,0.14216157]
["bitfinex","SOLUSD",1746663732008,18.08857036,147.74,147.69,11.31992274]
["bitfinex","SOLUSD",1746663732189,6.76864762,147.74,147.69,11.31992274]
["bitfinex","SOLUSD",1746663732393,6.76864762,147.74,147.7,11.31992274]
["bitfinex","SOLUSD",1746663738829,23.69026668,147.74,147.7,11.31992274]
["bitfinex","SOLUSD",1746663739522,35.01018942,147.74,147.7,11.31992274]
["bitfinex","SOLUSD",1746663739728,11.31992274,147.73,147.69,11.31992274]
["bitfinex","SOLUSD",1746663740220,11.31992274,147.7,147.65,26.0]
["bitfinex","SOLUSD",1746663740421,11.31992274,147.7,147.66,11.31992274]
["bitfinex","SOLUSD",1746663741417,6.77093912,147.69,147.65,26.0]
["bitfinex","SOLUSD",1746663741624,18.09086186,147.69,147.65,26.0]
["bitfinex","SOLUSD",1746663741825,18.09086186,147.69,147.65,37.31992274]
["bitfinex","SOLUSD",1746663742934,35.01820968,147.69,147.65,37.31992274]
["bitfinex","SOLUSD",1746663744519,23.69828694,147.69,147.65,37.31992274]
["bitfinex","SOLUSD",1746663746618,35.01820968,147.69,147.65,0.14216157]
["bitfinex","SOLUSD",1746663746814,11.31992274,147.68,147.64,27.19992274]
["bitfinex","SOLUSD",1746663747219,11.31992274,147.68,147.64,11.31992274]
["bitfinex","SOLUSD",1746663747431,23.70149657,147.67,147.64,11.31992274]
["bitfinex","SOLUSD",1746663747811,35.02141931,147.67,147.63,0.14216157]
["bitfinex","SOLUSD",1746663748016,11.31992274,147.65,147.59,23.9772]
["bitfinex","SOLUSD",1746663748333,11.31992274,147.65,147.6,11.31992274]
["bitfinex","SOLUSD",1746663749138,11.31992274,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663750237,171.82623538,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663750418,11.31992274,147.63,147.58,26.0]
["bitfinex","SOLUSD",1746663750606,11.31992274,147.63,147.58,37.31992274]
["bitfinex","SOLUSD",1746663750813,160.50631264,147.64,147.59,11.31992274]
["bitfinex","SOLUSD",1746663751011,171.82623538,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663751213,160.50631264,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663751411,136.8,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663752834,6.77414984,147.62,147.6,11.31992274]
["bitfinex","SOLUSD",1746663755146,143.57386103,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663755446,143.57386103,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663757848,136.8,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663758054,136.8,147.63,147.62,11.31992274]
["bitfinex","SOLUSD",1746663758414,6.77185616,147.67,147.62,11.46208431]
["bitfinex","SOLUSD",1746663758643,6.77185616,147.67,147.64,11.31992274]
["bitfinex","SOLUSD",1746663763145,6.77185616,147.67,147.65,11.31992274]
["bitfinex","SOLUSD",1746663765351,18.0917789,147.67,147.63,11.46208431]
["bitfinex","SOLUSD",1746663765657,11.31992274,147.66,147.61,11.46208431]
["bitfinex","SOLUSD",1746663765828,11.31992274,147.66,147.62,11.31992274]
["bitfinex","SOLUSD",1746663766539,11.31992274,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663766742,6.77323218,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663767845,6.77277345,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663768354,6.77277345,147.65,147.62,11.31992274]
["bitfinex","SOLUSD",1746663769951,160.50470707,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663771964,160.50470707,147.65,147.62,11.31992274]
["bitfinex","SOLUSD",1746663772854,143.57277345,147.65,147.63,11.31992274]
["bitfinex","SOLUSD",1746663775359,143.57277345,147.65,147.62,11.31992274]
["bitfinex","SOLUSD",1746663783239,143.57277345,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663783664,143.57277345,147.65,147.6,12.86282274]
["bitfinex","SOLUSD",1746663783850,11.31992274,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663784266,154.89269619,147.65,147.6,11.31992274]
["bitfinex","SOLUSD",1746663784866,171.82462981,147.65,147.6,11.31992274]
["bitfinex","SOLUSD",1746663785169,6.77369098,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663786165,6.77369098,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663786373,6.77369098,147.63,147.62,11.31992274]
["bitfinex","SOLUSD",1746663787077,143.57340395,147.64,147.62,11.31992274]
["bitfinex","SOLUSD",1746663787268,143.57340395,147.64,147.63,11.31992274]
["bitfinex","SOLUSD",1746663791458,143.57340395,147.64,147.62,11.31992274]
["bitfinex","SOLUSD",1746663793470,143.57340395,147.64,147.63,11.31992274]
["bitfinex","SOLUSD",1746663793775,136.8,147.64,147.63,11.31992274]
["bitfinex","SOLUSD",1746663794276,6.77254205,147.66,147.63,11.31992274]
["bitfinex","SOLUSD",1746663794586,6.77254205,147.66,147.65,11.31992274]
["bitfinex","SOLUSD",1746663795876,6.77254205,147.66,147.64,11.31992274]
["bitfinex","SOLUSD",1746663796252,6.77254205,147.66,147.63,11.31992274]
["bitfinex","SOLUSD",1746663797160,11.31992274,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1746663797477,11.31992274,147.65,147.58,26.0]
["bitfinex","SOLUSD",1746663797777,11.31992274,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663797958,11.31992274,147.65,147.6,11.31992274]
["bitfinex","SOLUSD",1746663799177,6.77323218,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663801879,23.70631264,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663803279,160.50631264,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663803462,160.50631264,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663803664,160.50631264,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663803864,160.50631264,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663805081,160.50631264,147.64,147.61,11.31992274]
["bitfinex","SOLUSD",1746663805389,143.57323218,147.64,147.63,11.31992274]
["bitfinex","SOLUSD",1746663805763,136.8,147.64,147.63,11.31992274]
["bitfinex","SOLUSD",1746663805964,6.77227695,147.67,147.63,22.63984548]
["bitfinex","SOLUSD",1746663806180,6.77227695,147.67,147.66,11.31992274]
["bitfinex","SOLUSD",1746663806486,6.77227695,147.67,147.65,11.31992274]
["bitfinex","SOLUSD",1746663807088,6.77227695,147.67,147.66,11.31992274]
["bitfinex","SOLUSD",1746663807567,6.77227695,147.67,147.65,11.31992274]
["bitfinex","SOLUSD",1746663810695,6.77227695,147.67,147.62,1.66526157]
["bitfinex","SOLUSD",1746663810903,35.0218401,147.67,147.63,11.31992274]
["bitfinex","SOLUSD",1746663811076,23.70191736,147.67,147.64,11.31992274]
["bitfinex","SOLUSD",1746663813701,11.31992274,147.66,147.62,11.31992274]
["bitfinex","SOLUSD",1746663813903,11.31992274,147.65,147.61,11.31992274]
["bitfinex","SOLUSD",1746663814107,136.8,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663814278,148.11992274,147.64,147.59,0.14216157]
["bitfinex","SOLUSD",1746663814477,148.11992274,147.64,147.6,11.31992274]
["bitfinex","SOLUSD",1746663814679,136.8,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663815205,136.8,147.63,147.58,27.5536]
["bitfinex","SOLUSD",1746663815395,136.8,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663816485,6.77414984,147.62,147.58,27.5536]
["bitfinex","SOLUSD",1746663816687,6.77414984,147.62,147.59,11.31992274]
["bitfinex","SOLUSD",1746663817099,6.77414984,147.62,147.6,11.31992274]
["bitfinex","SOLUSD",1746663831213,6.77414984,147.62,147.61,11.31992274]
["bitfinex","SOLUSD",1746663834717,143.5738002,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663835311,143.5738002,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1746663835611,143.5738002,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663837403,143.5738002,147.63,147.58,1.5536]
["bitfinex","SOLUSD",1746663837613,143.5738002,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663838317,143.5738002,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663840296,143.5738002,147.63,147.62,11.31992274]
["bitfinex","SOLUSD",1746663840504,143.5738002,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663840704,143.5738002,147.63,147.62,11.31992274]
["bitfinex","SOLUSD",1746663841009,143.5738002,147.63,147.61,11.31992274]
["bitfinex","SOLUSD",1746663844627,143.5738002,147.63,147.6,11.31992274]
["bitfinex","SOLUSD",1746663845722,143.5738002,147.63,147.6,7.24332104]
["bitfinex","SOLUSD",1746663848320,143.5738002,147.63,147.61,7.24332104]
["bitfinex","SOLUSD",1746663850823,143.5738002,147.63,147.62,7.24332104]
["bitfinex","SOLUSD",1746663851741,136.8,147.63,147.62,7.24332104]
["bitfinex","SOLUSD",1746663851907,136.8,147.67,147.62,7.38548261]
["bitfinex","SOLUSD",1746663852107,136.8,147.67,147.65,7.24332104]
["bitfinex","SOLUSD",1746663852503,6.77231477,147.66,147.65,7.24332104]
["bitfinex","SOLUSD",1746663860329,143.57194699,147.67,147.65,7.24332104]
["bitfinex","SOLUSD",1746663860826,136.8,147.67,147.66,7.24332104]
["bitfinex","SOLUSD",1746663862545,6.7716157,147.68,147.66,7.24332104]
["bitfinex","SOLUSD",1746663862719,6.7716157,147.68,147.67,7.24332104]
["bitfinex","SOLUSD",1746663863431,16.92734271,147.7,147.67,7.24332104]
["bitfinex","SOLUSD",1746663864932,16.92734271,147.7,147.68,7.24332104]
["bitfinex","SOLUSD",1746663867014,16.92734271,147.7,147.67,7.24332104]
["bitfinex","SOLUSD",1746663867831,6.77002234,147.71,147.68,7.24332104]
["bitfinex","SOLUSD",1746663869034,6.77002234,147.71,147.69,7.24332104]
["bitfinex","SOLUSD",1746663870249,143.56974343,147.72,147.7,7.24332104]
["bitfinex","SOLUSD",1746663873634,136.8,147.72,147.71,7.24332104]
["bitfinex","SOLUSD",1746663875251,6.76932167,147.73,147.71,7.24332104]
["bitfinex","SOLUSD",1746663876144,6.76932167,147.73,147.72,7.24332104]
["bitfinex","SOLUSD",1746663876945,6.76864762,147.74,147.72,7.24332104]
["bitfinex","SOLUSD",1746663877725,6.76864762,147.74,147.71,7.24332104]
["bitfinex","SOLUSD",1746663878748,6.76864762,147.74,147.7,7.24332104]
["bitfinex","SOLUSD",1746663880653,6.76864762,147.74,147.71,7.24332104]
["bitfinex","SOLUSD",1746663880836,23.69026668,147.74,147.7,7.24332104]
["bitfinex","SOLUSD",1746663881246,23.69026668,147.74,147.71,7.24332104]
["bitfinex","SOLUSD",1746663882052,23.69026668,147.74,147.72,7.24332104]
["bitfinex","SOLUSD",1746663882352,6.76864762,147.74,147.72,7.24332104]
["bitfinex","SOLUSD",1746663882533,6.76864762,147.74,147.73,7.24332104]
["bitfinex","SOLUSD",1746663883051,143.5683968,147.75,147.73,7.24332104]
["bitfinex","SOLUSD",1746663883358,6.7683968,147.75,147.74,7.24332104]
["bitfinex","SOLUSD",1746663884355,16.91906204,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663884557,23.6863355,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663885929,23.6863355,147.77,147.75,7.24332104]
["bitfinex","SOLUSD",1746663886961,23.6863355,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663890236,6.76727346,147.77,147.75,7.24332104]
["bitfinex","SOLUSD",1746663891363,6.76727346,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663892148,7.24332104,147.76,147.7,17.4864]
["bitfinex","SOLUSD",1746663892334,7.24332104,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663893559,7.24332104,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746663894553,23.68545712,147.77,147.71,7.24332104]
["bitfinex","SOLUSD",1746663894756,7.24332104,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746663895160,7.24332104,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663895960,6.7681895,147.75,147.72,7.38548261]
["bitfinex","SOLUSD",1746663897455,6.7681895,147.75,147.73,7.24332104]
["bitfinex","SOLUSD",1746663898661,23.68545712,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663899764,30.92877816,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746663900056,30.92877816,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663900262,23.68545712,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663900447,30.92877816,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663900744,30.92877816,147.77,147.72,7.38548261]
["bitfinex","SOLUSD",1746663901261,30.92877816,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663901560,6.76727346,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663901759,143.56701863,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746663902054,143.56701863,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663906042,7.24332104,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746663906242,7.24332104,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746663906759,7.24332104,147.77,147.7,1.6064]
["bitfinex","SOLUSD",1746663906963,30.93038113,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663907147,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663909251,23.68706009,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663909461,30.93038113,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663909665,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663910059,30.93038113,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663910248,30.93038113,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663910448,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663910649,30.93038113,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663910847,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663911051,30.93038113,147.76,147.7,1.6064]
["bitfinex","SOLUSD",1746663911353,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663912974,30.93038113,147.76,147.7,1.6064]
["bitfinex","SOLUSD",1746663913150,30.93038113,147.76,147.71,7.24332104]
["bitfinex","SOLUSD",1746663914169,136.8,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746663915371,6.76864762,147.74,147.72,7.24332104]
["bitfinex","SOLUSD",1746663918258,136.8,147.75,147.73,7.24332104]
["bitfinex","SOLUSD",1746663918458,6.76727346,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663918664,6.76727346,147.77,147.75,7.24332104]
["bitfinex","SOLUSD",1746663919169,6.76727346,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746663919170,6.76727346,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746663924477,6.76727346,147.77,147.72,7.24332104]
["bitfinex","SOLUSD",1746663924478,30.92877816,147.77,147.72,7.24332104]
["bitfinex","SOLUSD",1746663926483,30.92877816,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663927361,7.24332104,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663927558,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746663928183,6.7681895,147.75,147.73,7.24332104]
["bitfinex","SOLUSD",1746663929782,6.76773145,147.76,147.73,7.24332104]
["bitfinex","SOLUSD",1746663932676,6.76773145,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663932868,23.68706009,147.76,147.73,7.24332104]
["bitfinex","SOLUSD",1746663934986,23.68706009,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663935284,30.93038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663935493,23.68706009,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663938989,6.76773145,147.76,147.73,7.24332104]
["bitfinex","SOLUSD",1746663940994,6.76727346,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663943995,23.68545712,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746663945798,23.68545712,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1746663946008,30.92877816,147.77,147.71,0.14216157]
["bitfinex","SOLUSD",1746663946183,30.92877816,147.77,147.71,7.38548261]
["bitfinex","SOLUSD",1746663946907,30.92877816,147.77,147.72,7.24332104]
["bitfinex","SOLUSD",1746663947381,136.8,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663948110,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746663958720,6.7681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746663959018,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746663960326,6.7681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746663960728,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746663961523,6.7681895,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746663962019,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746663968312,6.7681895,147.75,147.73,7.24332104]
["bitfinex","SOLUSD",1746663968517,136.8,147.76,147.74,7.24332104]
["bitfinex","SOLUSD",1746663968734,136.8,147.76,147.75,7.24332104]
["bitfinex","SOLUSD",1746663972603,143.56773145,147.76,147.74,7.24332104]
["bitfinex","SOLUSD",1746663972812,143.56773145,147.76,147.73,7.24332104]
["bitfinex","SOLUSD",1746663974113,150.81105249,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746663974419,167.73038113,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663975027,160.48706009,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746663975520,143.56773145,147.76,147.74,7.24332104]
["bitfinex","SOLUSD",1746663976525,136.8,147.76,147.74,7.24332104]
["bitfinex","SOLUSD",1746663979328,136.8,147.76,147.75,7.24332104]
["bitfinex","SOLUSD",1746663980231,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746663981539,6.76703789,147.78,147.72,6.76956404]
["bitfinex","SOLUSD",1746663981718,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746663991943,6.76703789,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663992740,14.01035893,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663992945,30.92739777,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663993126,30.92739777,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746663993328,30.92739777,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663995648,23.68407673,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746663996245,23.68407673,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746663996547,6.76703789,147.78,147.76,7.24332104]
["bitfinex","SOLUSD",1746663998546,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664005851,6.76703789,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746664006045,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664017059,6.76703789,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746664017264,6.76703789,147.78,147.72,0.14216157]
["bitfinex","SOLUSD",1746664017466,6.76703789,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664018648,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664021264,6.76703789,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664024071,23.68407673,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664025372,23.68407673,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664025679,6.76703789,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664026265,6.76703789,147.78,147.76,7.24332104]
["bitfinex","SOLUSD",1746664026887,143.56658454,147.79,147.76,7.24332104]
["bitfinex","SOLUSD",1746664027053,136.8,147.79,147.77,7.24332104]
["bitfinex","SOLUSD",1746664027568,136.8,147.79,147.78,7.24332104]
["bitfinex","SOLUSD",1746664031266,6.76556568,147.81,147.78,7.24332104]
["bitfinex","SOLUSD",1746664032574,6.76556568,147.81,147.79,7.24332104]
["bitfinex","SOLUSD",1746664034555,6.76556568,147.81,147.78,7.24332104]
["bitfinex","SOLUSD",1746664037980,30.92249202,147.81,147.76,0.14216157]
["bitfinex","SOLUSD",1746664038193,144.04332104,147.8,147.74,1.6542]
["bitfinex","SOLUSD",1746664038379,23.68385437,147.78,147.74,8.89752104]
["bitfinex","SOLUSD",1746664038560,23.68385437,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664038960,23.68385437,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746664039165,23.68385437,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664040255,6.76681553,147.78,147.74,7.24332104]
["bitfinex","SOLUSD",1746664040473,6.76681553,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664041984,6.76681553,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746664042177,6.76681553,147.78,147.75,7.24332104]
["bitfinex","SOLUSD",1746664043587,6.76635766,147.79,147.75,7.24332104]
["bitfinex","SOLUSD",1746664046283,14.0096787,147.79,147.75,7.24332104]
["bitfinex","SOLUSD",1746664048084,14.0096787,147.79,147.71,22.1311]
["bitfinex","SOLUSD",1746664048085,7.24332104,147.77,147.71,22.1311]
["bitfinex","SOLUSD",1746664048273,7.24332104,147.76,147.71,22.1311]
["bitfinex","SOLUSD",1746664048465,7.24332104,147.77,147.73,7.24332104]
["bitfinex","SOLUSD",1746664049892,6.76773145,147.76,147.73,7.24332104]
["bitfinex","SOLUSD",1746664051070,6.76773145,147.76,147.74,7.24332104]
["bitfinex","SOLUSD",1746664053588,6.76727346,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746664056873,6.76727346,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746664057202,6.76727346,147.77,147.74,7.24332104]
["bitfinex","SOLUSD",1746664058804,6.76727346,147.77,147.71,15.86]
["bitfinex","SOLUSD",1746664058805,30.92877816,147.77,147.71,15.86]
["bitfinex","SOLUSD",1746664058991,144.04332104,147.76,147.72,7.24332104]
["bitfinex","SOLUSD",1746664059981,6.7681895,147.75,147.72,7.24332104]
["bitfinex","SOLUSD",1746664060400,14.01151054,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746664062607,6.7681895,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746664062907,14.01151054,147.75,147.71,7.24332104]
["bitfinex","SOLUSD",1746664064211,136.8,147.74,147.71,7.24332104]
["bitfinex","SOLUSD",1746664065096,6.7691058,147.73,147.7,1.5461]
["bitfinex","SOLUSD",1746664065279,6.7691058,147.73,147.7,7.24332104]
["bitfinex","SOLUSD",1746664066601,6.7691058,147.73,147.71,7.24332104]
["bitfinex","SOLUSD",1746664075513,6.7691058,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1746664075690,6.7691058,147.73,147.71,7.24332104]
["bitfinex","SOLUSD",1746664078630,162.6929699,147.72,147.64,6.0625]
["bitfinex","SOLUSD",1746664078829,7.24332104,147.67,147.62,1.5782]
["bitfinex","SOLUSD",1746664079123,144.04332104,147.66,147.62,7.24332104]
["bitfinex","SOLUSD",1746664081320,6.77277345,147.65,147.62,7.24332104]
["bitfinex","SOLUSD",1746664082539,143.57240205,147.66,147.64,7.24332104]
["bitfinex","SOLUSD",1746664090824,143.57240205,147.66,147.63,7.24332104]
["bitfinex","SOLUSD",1746664101133,150.81572309,147.66,147.6,6.0625]
["bitfinex","SOLUSD",1746664101311,7.24332104,147.65,147.59,15.84]
["bitfinex","SOLUSD",1746664101513,7.24332104,147.65,147.6,7.38548261]
["bitfinex","SOLUSD",1746664102331,6.77323218,147.64,147.59,15.84]
["bitfinex","SOLUSD",1746664102518,144.04332104,147.63,147.58,8.82152104]
["bitfinex","SOLUSD",1746664102713,7.24332104,147.62,147.58,8.82152104]
["bitfinex","SOLUSD",1746664102915,7.24332104,147.62,147.58,1.5782]
["bitfinex","SOLUSD",1746664103235,144.04332104,147.63,147.58,8.82152104]
["bitfinex","SOLUSD",1746664103653,6.77414984,147.62,147.58,8.82152104]
["bitfinex","SOLUSD",1746664104071,14.01747088,147.62,147.58,8.82152104]
["bitfinex","SOLUSD",1746664104338,14.01747088,147.62,147.58,7.24332104]
["bitfinex","SOLUSD",1746664105233,14.01747088,147.62,147.57,7.38548261]
["bitfinex","SOLUSD",1746664105813,7.24332104,147.61,147.57,7.38548261]
["bitfinex","SOLUSD",1746664106337,7.24332104,147.61,147.56,7.24332104]
["bitfinex","SOLUSD",1746664106937,7.24332104,147.6,147.55,17.59566157]
["bitfinex","SOLUSD",1746664107234,7.24332104,147.59,147.55,1.75566157]
["bitfinex","SOLUSD",1746664107538,6.7759859,147.58,147.55,8.99898261]
["bitfinex","SOLUSD",1746664108439,6.7759859,147.58,147.55,1.6135]
["bitfinex","SOLUSD",1746664108637,14.01930694,147.58,147.54,33.24332104]
["bitfinex","SOLUSD",1746664109537,6.7759859,147.58,147.55,7.24332104]
["bitfinex","SOLUSD",1746664110430,14.01930694,147.58,147.54,7.24332104]
["bitfinex","SOLUSD",1746664111139,6.7759859,147.58,147.54,7.24332104]
["bitfinex","SOLUSD",1746664111635,6.7759859,147.58,147.55,7.24332104]
["bitfinex","SOLUSD",1746664119069,7.24332104,147.59,147.56,7.24332104]
["bitfinex","SOLUSD",1746664119070,6.77568646,147.59,147.56,7.24332104]
["bitfinex","SOLUSD",1746664119249,6.77568646,147.59,147.57,7.24332104]
["bitfinex","SOLUSD",1746664119442,143.57526281,147.6,147.58,7.24332104]
["bitfinex","SOLUSD",1746664119643,136.8,147.6,147.59,7.24332104]
["bitfinex","SOLUSD",1746664122250,6.77486652,147.61,147.59,7.24332104]
["bitfinex","SOLUSD",1746664123351,6.77414984,147.62,147.59,7.24332104]
["bitfinex","SOLUSD",1746664134244,6.77414984,147.62,147.6,7.24332104]
["bitfinex","SOLUSD",1746664134456,6.77414984,147.62,147.59,7.24332104]
["bitfinex","SOLUSD",1746664135260,23.70791844,147.63,147.59,7.24332104]
["bitfinex","SOLUSD",1746664135561,30.95123948,147.63,147.59,7.24332104]
["bitfinex","SOLUSD",1746664136254,6.77369098,147.63,147.59,7.24332104]
["bitfinex","SOLUSD",1746664136461,6.77369098,147.63,147.6,7.24332104]
["bitfinex","SOLUSD",1746664136960,6.77343146,147.64,147.62,7.24332104]
["bitfinex","SOLUSD",1746664137164,6.77343146,147.64,147.63,7.24332104]
["bitfinex","SOLUSD",1746664137545,136.8,147.65,147.63,7.24332104]
["bitfinex","SOLUSD",1746664137745,136.8,147.65,147.64,7.24332104]
["bitfinex","SOLUSD",1746664138463,143.57277345,147.65,147.64,7.24332104]
["bitfinex","SOLUSD",1746664138662,143.57277345,147.65,147.63,7.24332104]
["bitfinex","SOLUSD",1746664144567,136.8,147.65,147.64,7.24332104]
["bitfinex","SOLUSD",1746664145373,6.77244973,147.66,147.64,7.24332104]
["bitfinex","SOLUSD",1746664145673,6.77185616,147.67,147.65,7.24332104]
["bitfinex","SOLUSD",1746664149286,6.77185616,147.67,147.66,7.24332104]
["bitfinex","SOLUSD",1746664150172,136.8,147.68,147.66,7.24332104]
["bitfinex","SOLUSD",1746664150383,143.57159847,147.68,147.67,7.24332104]
["bitfinex","SOLUSD",1746664151867,136.8,147.68,147.67,7.24332104]
["bitfinex","SOLUSD",1746664152093,6.77066533,147.7,147.67,7.24332104]
["bitfinex","SOLUSD",1746664152378,6.77066533,147.7,147.68,7.24332104]
["bitfinex","SOLUSD",1746664159775,14.01398637,147.7,147.66,7.24332104]
["bitfinex","SOLUSD",1746664160375,7.24332104,147.69,147.65,7.24332104]
["bitfinex","SOLUSD",1746664160869,6.77139761,147.68,147.65,7.24332104]
["bitfinex","SOLUSD",1746664162069,30.94321269,147.68,147.64,7.24332104]
["bitfinex","SOLUSD",1746664162785,30.94321269,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1746664162964,30.94321269,147.68,147.64,7.24332104]
["bitfinex","SOLUSD",1746664163367,30.94321269,147.68,147.62,0.14216157]
["bitfinex","SOLUSD",1746664163561,30.94321269,147.68,147.64,7.24332104]
["bitfinex","SOLUSD",1746664166199,23.69989165,147.68,147.65,7.24332104]
["bitfinex","SOLUSD",1746664169622,6.77139761,147.68,147.65,7.24332104]
["bitfinex","SOLUSD",1746664170521,6.77114986,147.69,147.67,7.24332104]
["bitfinex","SOLUSD",1746664171635,136.8,147.7,147.67,7.24332104]
["bitfinex","SOLUSD",1746664171824,136.8,147.7,147.68,7.24332104]
["bitfinex","SOLUSD",1746664172027,136.8,147.7,147.69,7.24332104]
["bitfinex","SOLUSD",1746664172635,143.5704807,147.7,147.69,7.24332104]
["bitfinex","SOLUSD",1746664173541,136.8,147.7,147.69,7.24332104]
["bitfinex","SOLUSD",1746664173839,6.76956404,147.72,147.69,11.303886]
["bitfinex","SOLUSD",1746664174841,18.07345004,147.72,147.66,8.43651552]
["bitfinex","SOLUSD",1746664175011,18.07345004,147.72,147.68,11.303886]
["bitfinex","SOLUSD",1746664175437,6.76956404,147.72,147.69,11.303886]
["bitfinex","SOLUSD",1746664176330,6.76956404,147.72,147.68,11.303886]
["bitfinex","SOLUSD",1746664179341,6.76956404,147.72,147.69,11.303886]
["bitfinex","SOLUSD",1746664180310,6.76956404,147.72,147.7,11.303886]
["bitfinex","SOLUSD",1746664180629,6.76956404,147.72,147.69,11.303886]
["bitfinex","SOLUSD",1746664181331,6.7691058,147.73,147.69,11.303886]
["bitfinex","SOLUSD",1746664181524,6.7691058,147.73,147.7,11.303886]
["bitfinex","SOLUSD",1746664181937,6.7691058,147.73,147.71,11.303886]
["bitfinex","SOLUSD",1746664187743,6.7691058,147.73,147.7,11.303886]
["bitfinex","SOLUSD",1746664190659,6.7691058,147.73,147.71,11.303886]
["bitfinex","SOLUSD",1746664193460,6.7691058,147.73,147.72,11.303886]
["bitfinex","SOLUSD",1746664193958,6.7691058,147.73,147.72,7.23198077]
["bitfinex","SOLUSD",1746664197455,136.8,147.74,147.72,7.37414234]
["bitfinex","SOLUSD",1746664197964,143.56864871,147.74,147.73,7.23198077]
["bitfinex","SOLUSD",1746664198760,136.8,147.74,147.73,7.23198077]
["bitfinex","SOLUSD",1746664199357,6.7683873,147.75,147.73,7.23198077]
["bitfinex","SOLUSD",1746664199749,6.76773145,147.76,147.72,7.37414234]
["bitfinex","SOLUSD",1746664203462,13.99971222,147.76,147.72,7.37414234]
["bitfinex","SOLUSD",1746664205946,6.76773145,147.76,147.73,7.23198077]
["bitfinex","SOLUSD",1746664206762,6.76773145,147.76,147.72,7.37414234]
["bitfinex","SOLUSD",1746664210151,6.76773145,147.76,147.74,7.23198077]
["bitfinex","SOLUSD",1746664211169,6.76773145,147.76,147.75,7.23198077]
["bitfinex","SOLUSD",1746664211573,6.76773145,147.76,147.74,7.23198077]
["bitfinex","SOLUSD",1746664212095,6.76773145,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1746664212270,6.76773145,147.76,147.74,7.23198077]
["bitfinex","SOLUSD",1746664214375,143.56744521,147.77,147.75,7.23198077]
["bitfinex","SOLUSD",1746664214572,136.8,147.77,147.76,7.23198077]
["bitfinex","SOLUSD",1746664214877,6.76655719,147.79,147.76,7.37414234]
["bitfinex","SOLUSD",1746664215971,6.76612234,147.8,147.77,7.37414234]
["bitfinex","SOLUSD",1746664216672,6.76612234,147.8,147.78,7.23198077]
["bitfinex","SOLUSD",1746664217977,6.76544212,147.81,147.78,7.23198077]
["bitfinex","SOLUSD",1746664219173,30.91102819,147.81,147.77,7.23198077]
["bitfinex","SOLUSD",1746664219405,7.23198077,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746664219873,7.23198077,147.79,147.75,7.23198077]
["bitfinex","SOLUSD",1746664220055,30.91583514,147.78,147.74,7.37414234]
["bitfinex","SOLUSD",1746664220251,30.91583514,147.78,147.74,7.23198077]
["bitfinex","SOLUSD",1746664220478,7.23198077,147.77,147.73,23.05198077]
["bitfinex","SOLUSD",1746664220875,7.23198077,147.77,147.73,7.23198077]
["bitfinex","SOLUSD",1746664221078,144.03198077,147.77,147.73,7.23198077]
["bitfinex","SOLUSD",1746664221859,6.76773145,147.76,147.73,11.29844343]
["bitfinex","SOLUSD",1746664223787,6.76864762,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1746664224112,6.76864762,147.74,147.7,26.0]
["bitfinex","SOLUSD",1746664224286,171.78871011,147.74,147.67,1.6181]
["bitfinex","SOLUSD",1746664224591,171.78871011,147.74,147.69,11.29844343]
["bitfinex","SOLUSD",1746664224883,11.29844343,147.73,147.69,11.29844343]
["bitfinex","SOLUSD",1746664225288,6.76956404,147.72,147.69,11.29844343]
["bitfinex","SOLUSD",1746664225493,6.76956404,147.72,147.68,0.14216157]
["bitfinex","SOLUSD",1746664225494,6.76928372,147.73,147.71,11.29844343]
["bitfinex","SOLUSD",1746664225663,6.76928372,147.73,147.72,11.29844343]
["bitfinex","SOLUSD",1746664225984,143.56882069,147.74,147.72,11.29844343]
["bitfinex","SOLUSD",1746664226282,143.56882069,147.74,147.71,11.29844343]
["bitfinex","SOLUSD",1746664227481,154.86726412,147.74,147.7,11.29844343]
["bitfinex","SOLUSD",1746664228181,171.78888318,147.74,147.7,11.29844343]
["bitfinex","SOLUSD",1746664233190,11.29844343,147.73,147.67,1.6181]
["bitfinex","SOLUSD",1746664233496,11.29844343,147.73,147.69,11.29844343]
["bitfinex","SOLUSD",1746664234395,23.69347414,147.72,147.69,11.29844343]
["bitfinex","SOLUSD",1746664237693,34.99191757,147.72,147.68,11.29844343]
["bitfinex","SOLUSD",1746664243193,23.69347414,147.72,147.69,11.29844343]
["bitfinex","SOLUSD",1746664245801,23.69347414,147.72,147.69,7.23486557]
["bitfinex","SOLUSD",1746664246288,30.92833971,147.72,147.67,1.6181]
["bitfinex","SOLUSD",1746664246489,7.23486557,147.71,147.67,7.37702714]
["bitfinex","SOLUSD",1746664247080,7.23486557,147.71,147.66,33.23486557]
["bitfinex","SOLUSD",1746664247285,23.69347414,147.72,147.68,7.23486557]
["bitfinex","SOLUSD",1746664247797,23.69347414,147.72,147.68,11.30489312]
["bitfinex","SOLUSD",1746664249598,6.76956404,147.72,147.68,11.30489312]
["bitfinex","SOLUSD",1746664253806,18.07445716,147.72,147.68,11.30489312]
["bitfinex","SOLUSD",1746664254136,11.30489312,147.71,147.67,11.30489312]
["bitfinex","SOLUSD",1746664254604,11.30489312,147.71,147.66,0.14216157]
["bitfinex","SOLUSD",1746664254802,34.99836726,147.72,147.67,11.30489312]
["bitfinex","SOLUSD",1746664255710,6.76956404,147.72,147.69,11.30489312]
["bitfinex","SOLUSD",1746664256191,6.7691058,147.73,147.7,11.30489312]
["bitfinex","SOLUSD",1746664256397,6.7691058,147.73,147.71,11.30489312]
["bitfinex","SOLUSD",1746664258707,6.7691058,147.73,147.69,6.77085294]
["bitfinex","SOLUSD",1746664258708,143.56883106,147.74,147.72,11.30489312]
["bitfinex","SOLUSD",1746664260215,136.8,147.74,147.72,11.30489312]
["bitfinex","SOLUSD",1746664260512,136.8,147.74,147.73,11.30489312]
["bitfinex","SOLUSD",1746664260807,6.76782402,147.76,147.73,11.30489312]
["bitfinex","SOLUSD",1746664264016,11.30489312,147.75,147.71,11.44705469]
["bitfinex","SOLUSD",1746664264224,148.10489312,147.75,147.71,11.30489312]
["bitfinex","SOLUSD",1746664265923,148.10489312,147.75,147.7,15.8]
["bitfinex","SOLUSD",1746664266215,34.9951598,147.74,147.7,27.10489312]
["bitfinex","SOLUSD",1746664266391,34.9951598,147.74,147.7,11.30489312]
["bitfinex","SOLUSD",1746664269718,11.30489312,147.73,147.7,0.14216157]
["bitfinex","SOLUSD",1746664270925,34.9951598,147.74,147.7,11.44705469]
["bitfinex","SOLUSD",1746664273028,23.69026668,147.74,147.7,11.44705469]
["bitfinex","SOLUSD",1746664274625,34.9951598,147.74,147.7,11.30489312]
["bitfinex","SOLUSD",1746664275731,23.69026668,147.74,147.7,11.30489312]
["bitfinex","SOLUSD",1746664276221,23.69026668,147.74,147.71,11.30489312]
["bitfinex","SOLUSD",1746664276724,23.69026668,147.74,147.7,11.30489312]
["bitfinex","SOLUSD",1746664279733,23.69026668,147.74,147.7,7.23325096]
["bitfinex","SOLUSD",1746664281030,23.69026668,147.74,147.71,7.23325096]
["bitfinex","SOLUSD",1746664283023,7.23325096,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1746664283225,7.23325096,147.71,147.68,0.14216157]
["bitfinex","SOLUSD",1746664283415,7.23325096,147.7,147.65,7.23325096]
["bitfinex","SOLUSD",1746664283611,7.23325096,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1746664283812,11.30897125,147.7,147.66,0.14216157]
["bitfinex","SOLUSD",1746664284013,11.30897125,147.69,147.66,0.14216157]
["bitfinex","SOLUSD",1746664284228,11.30897125,147.69,147.63,1.5724]
["bitfinex","SOLUSD",1746664284229,11.30897125,147.69,147.65,11.30897125]
["bitfinex","SOLUSD",1746664284934,18.08036886,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1746664285314,18.08036886,147.68,147.64,11.45113282]
["bitfinex","SOLUSD",1746664285615,18.08036886,147.68,147.65,11.30897125]
["bitfinex","SOLUSD",1746664285616,6.77139761,147.68,147.65,11.30897125]
["bitfinex","SOLUSD",1746664287036,6.77093912,147.69,147.65,11.30897125]
["bitfinex","SOLUSD",1746664289339,143.57093912,147.69,147.65,11.30897125]
["bitfinex","SOLUSD",1746664289629,143.57093912,147.69,147.66,11.30897125]
["bitfinex","SOLUSD",1746664289836,136.8,147.69,147.67,11.30897125]
["bitfinex","SOLUSD",1746664290026,136.8,147.69,147.68,11.30897125]
["bitfinex","SOLUSD",1746664290222,54.23184367,147.73,147.68,11.30897125]
["bitfinex","SOLUSD",1746664290223,148.10897125,147.72,147.68,11.30897125]
["bitfinex","SOLUSD",1746664290734,143.56965933,147.72,147.69,11.30897125]
["bitfinex","SOLUSD",1746664291535,26.0,147.74,147.71,11.30897125]
["bitfinex","SOLUSD",1746664292039,26.0,147.74,147.72,11.30897125]
["bitfinex","SOLUSD",1746664292443,26.0,147.74,147.71,11.30897125]
["bitfinex","SOLUSD",1746664292644,32.76866662,147.74,147.71,11.30897125]
["bitfinex","SOLUSD",1746664294544,44.07763787,147.74,147.7,11.30897125]
["bitfinex","SOLUSD",1746664295043,44.07763787,147.74,147.69,11.45113282]
["bitfinex","SOLUSD",1746664295224,11.30897125,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746664295419,11.30897125,147.73,147.69,11.45113282]
["bitfinex","SOLUSD",1746664296143,6.76956404,147.72,147.69,11.45113282]
["bitfinex","SOLUSD",1746664297643,6.7691058,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746664297817,6.7691058,147.73,147.69,11.45113282]
["bitfinex","SOLUSD",1746664298021,6.7691058,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746664298240,6.7691058,147.73,147.7,11.30897125]
["bitfinex","SOLUSD",1746664299045,6.7691058,147.73,147.69,11.45113282]
["bitfinex","SOLUSD",1746664301052,18.07807705,147.73,147.69,0.14216157]
["bitfinex","SOLUSD",1746664301236,18.07807705,147.73,147.69,11.45113282]
["bitfinex","SOLUSD",1746664303648,6.7691058,147.73,147.7,11.30897125]
["bitfinex","SOLUSD",1746664305658,18.07807705,147.73,147.69,11.45113282]
["bitfinex","SOLUSD",1746664309632,18.07807705,147.73,147.68,11.30897125]
["bitfinex","SOLUSD",1746664309633,35.00084155,147.73,147.68,11.30897125]
["bitfinex","SOLUSD",1746664309833,11.30897125,147.71,147.67,11.30897125]
["bitfinex","SOLUSD",1746664310049,11.30897125,147.71,147.66,27.10897125]
["bitfinex","SOLUSD",1746664310242,11.30897125,147.69,147.64,1.6103]
["bitfinex","SOLUSD",1746664310533,11.30897125,147.7,147.65,11.30897125]
["bitfinex","SOLUSD",1746664310751,11.30897125,147.7,147.66,11.30897125]
["bitfinex","SOLUSD",1746664311142,148.10897125,147.71,147.66,11.30897125]
["bitfinex","SOLUSD",1746664312461,6.7704807,147.7,147.66,11.30897125]
["bitfinex","SOLUSD",1746664313137,6.7704807,147.7,147.67,11.30897125]
["bitfinex","SOLUSD",1746664314257,136.8,147.71,147.68,11.30897125]
["bitfinex","SOLUSD",1746664314433,136.8,147.71,147.7,11.30897125]
["bitfinex","SOLUSD",1746664314757,6.76947371,147.73,147.7,11.30897125]
["bitfinex","SOLUSD",1746664314956,6.76947371,147.73,147.71,11.30897125]
["bitfinex","SOLUSD",1746664317160,143.56873321,147.74,147.71,11.30897125]
["bitfinex","SOLUSD",1746664320167,136.8,147.74,147.72,11.30897125]
["bitfinex","SOLUSD",1746664320549,143.56865434,147.74,147.71,11.45113282]
["bitfinex","SOLUSD",1746664320861,136.8,147.74,147.71,11.45113282]
["bitfinex","SOLUSD",1746664321070,136.8,147.74,147.72,11.30897125]
["bitfinex","SOLUSD",1746664321245,136.8,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1746664321445,136.8,147.74,147.72,11.30897125]
["bitfinex","SOLUSD",1746664323268,143.56868439,147.74,147.72,11.30897125]
["bitfinex","SOLUSD",1746664323972,143.56868439,147.74,147.71,11.45113282]
["bitfinex","SOLUSD",1746664324152,136.8,147.74,147.71,11.45113282]
["bitfinex","SOLUSD",1746664324360,136.8,147.74,147.73,11.30897125]
["bitfinex","SOLUSD",1746664325568,54.22709886,147.78,147.73,11.30897125]
["bitfinex","SOLUSD",1746664325569,143.56746537,147.77,147.73,11.30897125]
["bitfinex","SOLUSD",1746664325764,6.76692902,147.78,147.76,11.30897125]
["bitfinex","SOLUSD",1746664326746,6.76635766,147.79,147.76,11.30897125]
["bitfinex","SOLUSD",1746664328077,34.99122308,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664331871,23.68225183,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664334169,34.99122308,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664338286,34.99122308,147.79,147.74,0.14216157]
["bitfinex","SOLUSD",1746664338662,34.99122308,147.79,147.74,11.45113282]
["bitfinex","SOLUSD",1746664339969,23.68225183,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664340169,34.99122308,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664341887,34.99122308,147.79,147.74,11.45113282]
["bitfinex","SOLUSD",1746664344587,34.99122308,147.79,147.75,11.30897125]
["bitfinex","SOLUSD",1746664345685,30.91172544,147.79,147.74,7.22947361]
["bitfinex","SOLUSD",1746664345889,7.22947361,147.76,147.69,1.614]
["bitfinex","SOLUSD",1746664346092,144.02947361,147.75,147.7,7.22947361]
["bitfinex","SOLUSD",1746664346295,7.22947361,147.74,147.69,8.84347361]
["bitfinex","SOLUSD",1746664346592,6.7691058,147.73,147.69,8.84347361]
["bitfinex","SOLUSD",1746664347498,30.92134391,147.73,147.67,15.78]
["bitfinex","SOLUSD",1746664347790,144.02947361,147.72,147.67,7.22947361]
["bitfinex","SOLUSD",1746664348494,6.7704807,147.7,147.65,1.6449]
["bitfinex","SOLUSD",1746664348795,13.99995431,147.7,147.66,7.22947361]
["bitfinex","SOLUSD",1746664349096,13.99995431,147.7,147.65,8.87437361]
["bitfinex","SOLUSD",1746664349590,7.22947361,147.69,147.64,0.14216157]
["bitfinex","SOLUSD",1746664349793,11.31073677,147.69,147.65,11.31073677]
["bitfinex","SOLUSD",1746664350496,6.77139761,147.68,147.65,11.31073677]
["bitfinex","SOLUSD",1746664353077,6.77139761,147.68,147.66,11.31073677]
["bitfinex","SOLUSD",1746664353400,6.7704807,147.7,147.67,11.31073677]
["bitfinex","SOLUSD",1746664354995,6.7704807,147.7,147.66,11.31073677]
["bitfinex","SOLUSD",1746664356404,6.7704807,147.7,147.67,11.31073677]
["bitfinex","SOLUSD",1746664366188,6.7704807,147.7,147.66,11.31073677]
["bitfinex","SOLUSD",1746664369608,6.7704807,147.7,147.67,11.31073677]
["bitfinex","SOLUSD",1746664369900,6.7704807,147.7,147.67,7.23666629]
["bitfinex","SOLUSD",1746664372505,6.7704807,147.7,147.66,7.23666629]
["bitfinex","SOLUSD",1746664376810,14.00714699,147.7,147.66,7.23666629]
["bitfinex","SOLUSD",1746664378511,6.7704807,147.7,147.67,7.23666629]
["bitfinex","SOLUSD",1746664379511,6.7704807,147.7,147.68,7.23666629]
["bitfinex","SOLUSD",1746664381514,6.7704807,147.7,147.68,6.73666629]
["bitfinex","SOLUSD",1746664382117,143.57024624,147.71,147.69,7.23666629]
["bitfinex","SOLUSD",1746664382512,143.57024624,147.71,147.68,7.23666629]
["bitfinex","SOLUSD",1746664383016,143.57024624,147.71,147.66,8.56576277]
["bitfinex","SOLUSD",1746664383017,143.57024624,147.71,147.69,7.23666629]
["bitfinex","SOLUSD",1746664383216,143.57024624,147.71,147.66,8.56576277]
["bitfinex","SOLUSD",1746664383217,136.8,147.71,147.7,7.23666629]
["bitfinex","SOLUSD",1746664383421,6.7681895,147.75,147.7,7.37882786]
["bitfinex","SOLUSD",1746664383596,6.7681895,147.75,147.72,7.23666629]
["bitfinex","SOLUSD",1746664385207,23.68866327,147.75,147.72,7.23666629]
["bitfinex","SOLUSD",1746664386121,30.92532956,147.75,147.71,7.23666629]
["bitfinex","SOLUSD",1746664389024,30.92532956,147.75,147.7,7.37882786]
["bitfinex","SOLUSD",1746664391129,7.23666629,147.74,147.69,7.23666629]
["bitfinex","SOLUSD",1746664391432,7.23666629,147.73,147.69,7.23666629]
["bitfinex","SOLUSD",1746664391729,7.23666629,147.73,147.68,0.14216157]
["bitfinex","SOLUSD",1746664391905,7.23666629,147.73,147.69,7.23666629]
["bitfinex","SOLUSD",1746664392229,7.23666629,147.74,147.69,7.23666629]
["bitfinex","SOLUSD",1746664392728,23.68866327,147.75,147.7,7.23666629]
["bitfinex","SOLUSD",1746664392932,23.68866327,147.75,147.72,7.23666629]
["bitfinex","SOLUSD",1746664393124,6.7681895,147.75,147.73,7.23666629]
["bitfinex","SOLUSD",1746664393427,136.8,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746664393428,143.56794954,147.76,147.74,7.23666629]
["bitfinex","SOLUSD",1746664395127,143.56794954,147.76,147.71,1.80576157]
["bitfinex","SOLUSD",1746664395512,143.56794954,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1746664395730,143.56794954,147.76,147.73,11.44029426]
["bitfinex","SOLUSD",1746664396435,143.56794954,147.76,147.74,11.29813269]
["bitfinex","SOLUSD",1746664396616,143.56794954,147.76,147.75,11.29813269]
["bitfinex","SOLUSD",1746664397330,6.76681553,147.78,147.75,11.29813269]
["bitfinex","SOLUSD",1746664399729,6.76681553,147.78,147.73,6.91113884]
["bitfinex","SOLUSD",1746664400025,6.76681553,147.78,147.76,11.29813269]
["bitfinex","SOLUSD",1746664401339,6.76681553,147.78,147.75,11.29813269]
["bitfinex","SOLUSD",1746664403532,6.76681553,147.78,147.72,11.44029426]
["bitfinex","SOLUSD",1746664403533,11.29813269,147.77,147.72,11.44029426]
["bitfinex","SOLUSD",1746664404050,11.29813269,147.75,147.7,26.0]
["bitfinex","SOLUSD",1746664404218,11.29813269,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746664405035,11.29813269,147.75,147.71,11.44029426]
["bitfinex","SOLUSD",1746664405341,6.76864762,147.74,147.71,11.44029426]
["bitfinex","SOLUSD",1746664406940,6.76864762,147.74,147.73,11.29813269]
["bitfinex","SOLUSD",1746664407123,6.76864762,147.74,147.72,11.29813269]
["bitfinex","SOLUSD",1746664407638,6.7681895,147.75,147.72,11.29813269]
["bitfinex","SOLUSD",1746664409140,6.7681895,147.75,147.73,11.29813269]
["bitfinex","SOLUSD",1746664409720,23.68789264,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664410134,23.68789264,147.76,147.72,11.29813269]
["bitfinex","SOLUSD",1746664410744,34.98602533,147.76,147.72,11.29813269]
["bitfinex","SOLUSD",1746664411351,16.92016119,147.76,147.72,11.29813269]
["bitfinex","SOLUSD",1746664412140,16.92016119,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664413445,23.68789264,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664413645,6.76773145,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664414048,6.76773145,147.76,147.75,11.29813269]
["bitfinex","SOLUSD",1746664415253,136.8,147.78,147.75,11.44029426]
["bitfinex","SOLUSD",1746664415424,6.76728026,147.77,147.76,11.29813269]
["bitfinex","SOLUSD",1746664416668,143.56698939,147.78,147.76,11.29813269]
["bitfinex","SOLUSD",1746664417178,143.56698939,147.78,147.77,11.29813269]
["bitfinex","SOLUSD",1746664417540,143.56698939,147.78,147.76,11.29813269]
["bitfinex","SOLUSD",1746664418634,143.56698939,147.78,147.75,11.29813269]
["bitfinex","SOLUSD",1746664418835,143.56698939,147.78,147.76,0.14216157]
["bitfinex","SOLUSD",1746664421359,6.76635766,147.79,147.76,0.14216157]
["bitfinex","SOLUSD",1746664422559,6.76635766,147.79,147.76,11.29813269]
["bitfinex","SOLUSD",1746664423661,16.91494217,147.8,147.76,11.29813269]
["bitfinex","SOLUSD",1746664423856,16.91494217,147.8,147.77,11.29813269]
["bitfinex","SOLUSD",1746664424265,6.76544212,147.81,147.77,11.29813269]
["bitfinex","SOLUSD",1746664424463,6.76544212,147.81,147.78,11.29813269]
["bitfinex","SOLUSD",1746664424760,11.29813269,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1746664424954,11.29813269,147.78,147.72,1.5884]
["bitfinex","SOLUSD",1746664425151,11.29813269,147.77,147.73,11.29813269]
["bitfinex","SOLUSD",1746664426278,11.29813269,147.76,147.72,15.78]
["bitfinex","SOLUSD",1746664426471,11.29813269,147.77,147.72,27.07813269]
["bitfinex","SOLUSD",1746664426972,11.29813269,147.77,147.73,11.29813269]
["bitfinex","SOLUSD",1746664429872,6.76773145,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664431270,6.76681553,147.78,147.75,11.29813269]
["bitfinex","SOLUSD",1746664431570,143.56653911,147.79,147.77,11.29813269]
["bitfinex","SOLUSD",1746664431759,136.8,147.79,147.77,11.29813269]
["bitfinex","SOLUSD",1746664432678,143.56651197,147.79,147.77,11.29813269]
["bitfinex","SOLUSD",1746664433159,143.56651197,147.79,147.74,1.64266157]
["bitfinex","SOLUSD",1746664433353,143.56651197,147.79,147.77,11.29813269]
["bitfinex","SOLUSD",1746664438176,143.56651197,147.79,147.76,11.29813269]
["bitfinex","SOLUSD",1746664438672,154.86464466,147.79,147.74,12.94079426]
["bitfinex","SOLUSD",1746664438884,11.29813269,147.78,147.74,11.44029426]
["bitfinex","SOLUSD",1746664439686,11.29813269,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746664439975,6.76773145,147.76,147.74,0.14216157]
["bitfinex","SOLUSD",1746664440679,6.76773145,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664440998,18.06586414,147.76,147.72,15.78]
["bitfinex","SOLUSD",1746664441161,18.06586414,147.76,147.72,27.07813269]
["bitfinex","SOLUSD",1746664441885,11.29813269,147.77,147.72,27.07813269]
["bitfinex","SOLUSD",1746664442283,34.98293322,147.78,147.73,11.29813269]
["bitfinex","SOLUSD",1746664442490,6.76681553,147.78,147.75,11.29813269]
["bitfinex","SOLUSD",1746664442669,18.06494822,147.78,147.74,11.29813269]
["bitfinex","SOLUSD",1746664442871,11.29813269,147.77,147.73,11.44029426]
["bitfinex","SOLUSD",1746664445297,6.76773145,147.76,147.72,27.07813269]
["bitfinex","SOLUSD",1746664445663,18.06586414,147.76,147.72,27.07813269]
["bitfinex","SOLUSD",1746664446064,6.76773145,147.76,147.73,11.29813269]
["bitfinex","SOLUSD",1746664447400,154.86586414,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746664447568,11.29813269,147.74,147.69,27.07813269]
["bitfinex","SOLUSD",1746664448286,11.29813269,147.74,147.7,11.29813269]
["bitfinex","SOLUSD",1746664449585,6.7691058,147.73,147.7,11.29813269]
["bitfinex","SOLUSD",1746664450687,6.7691058,147.73,147.71,11.29813269]
["bitfinex","SOLUSD",1746664450869,6.7691058,147.73,147.72,11.29813269]
["bitfinex","SOLUSD",1746664451479,18.06632219,147.75,147.71,11.29813269]
["bitfinex","SOLUSD",1746664458090,34.98679596,147.75,147.71,11.29813269]
["bitfinex","SOLUSD",1746664458463,34.98679596,147.75,147.7,11.29813269]
["bitfinex","SOLUSD",1746664458663,11.29813269,147.72,147.69,15.78]
["bitfinex","SOLUSD",1746664459194,6.7704807,147.7,147.67,11.44029426]
["bitfinex","SOLUSD",1746664459372,6.7704807,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1746664462598,6.7704807,147.7,147.65,15.78]
["bitfinex","SOLUSD",1746664462897,11.29813269,147.69,147.64,11.29813269]
["bitfinex","SOLUSD",1746664463103,148.09813269,147.68,147.63,11.29813269]
["bitfinex","SOLUSD",1746664463995,11.29813269,147.67,147.62,17.2976]
["bitfinex","SOLUSD",1746664464192,11.29813269,147.67,147.62,27.07813269]
["bitfinex","SOLUSD",1746664464498,148.09813269,147.66,147.62,15.78]
["bitfinex","SOLUSD",1746664464693,6.77277345,147.65,147.62,15.78]
["bitfinex","SOLUSD",1746664465293,35.00283976,147.65,147.62,15.78]
["bitfinex","SOLUSD",1746664465483,35.00283976,147.65,147.61,11.29813269]
["bitfinex","SOLUSD",1746664466288,23.70470707,147.65,147.61,11.29813269]
["bitfinex","SOLUSD",1746664466488,35.00283976,147.65,147.61,11.29813269]
["bitfinex","SOLUSD",1746664467076,11.29813269,147.63,147.58,1.638]
["bitfinex","SOLUSD",1746664467391,148.09813269,147.64,147.6,11.29813269]
["bitfinex","SOLUSD",1746664468685,18.07182367,147.63,147.59,11.29813269]
["bitfinex","SOLUSD",1746664469890,6.77369098,147.63,147.59,11.29813269]
["bitfinex","SOLUSD",1746664470072,136.8,147.62,147.58,11.29813269]
["bitfinex","SOLUSD",1746664470273,148.09813269,147.62,147.58,11.29813269]
["bitfinex","SOLUSD",1746664471400,148.09813269,147.62,147.57,15.78]
["bitfinex","SOLUSD",1746664471697,11.29813269,147.59,147.52,260.45855192]
["bitfinex","SOLUSD",1746664471878,148.09813269,147.58,147.53,11.29813269]
["bitfinex","SOLUSD",1746664472086,6.77690431,147.56,147.53,11.29813269]
["bitfinex","SOLUSD",1746664475598,6.77690431,147.56,147.51,17.4193]
["bitfinex","SOLUSD",1746664475900,6.77690431,147.56,147.52,11.29813269]
["bitfinex","SOLUSD",1746664476402,18.075037,147.56,147.52,11.29813269]
["bitfinex","SOLUSD",1746664476706,11.29813269,147.55,147.51,15.8]
["bitfinex","SOLUSD",1746664476897,11.29813269,147.54,147.48,26.0]
["bitfinex","SOLUSD",1746664477095,148.09813269,147.53,147.48,11.29813269]
["bitfinex","SOLUSD",1746664477300,11.29813269,147.52,147.47,17.3234]
["bitfinex","SOLUSD",1746664477602,6.77874186,147.52,147.48,11.29813269]
["bitfinex","SOLUSD",1746664478304,148.09813269,147.51,147.47,27.09813269]
["bitfinex","SOLUSD",1746664478478,136.8,147.5,147.46,11.29813269]
["bitfinex","SOLUSD",1746664479114,148.09813269,147.5,147.46,11.29813269]
["bitfinex","SOLUSD",1746664479346,148.09813269,147.5,147.44,1.5202]
["bitfinex","SOLUSD",1746664479347,136.8,147.49,147.44,1.5202]
["bitfinex","SOLUSD",1746664479501,136.8,147.49,147.46,11.29813269]
["bitfinex","SOLUSD",1746664479704,6.78058041,147.48,147.44,1.5202]
["bitfinex","SOLUSD",1746664479917,6.78058041,147.48,147.46,11.29813269]
["bitfinex","SOLUSD",1746664480578,143.58024463,147.49,147.46,11.29813269]
["bitfinex","SOLUSD",1746664480785,136.8,147.49,147.47,11.29813269]
["bitfinex","SOLUSD",1746664481217,143.58014445,147.49,147.47,11.29813269]
["bitfinex","SOLUSD",1746664481902,143.58014445,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1746664482102,143.58014445,147.49,147.46,11.29813269]
["bitfinex","SOLUSD",1746664482792,154.87827714,147.49,147.45,11.29813269]
["bitfinex","SOLUSD",1746664483689,143.58014445,147.49,147.46,11.29813269]
["bitfinex","SOLUSD",1746664484501,136.8,147.48,147.44,11.29813269]
["bitfinex","SOLUSD",1746664484708,136.8,147.47,147.43,37.29813269]
["bitfinex","SOLUSD",1746664484906,148.09813269,147.47,147.43,11.29813269]
["bitfinex","SOLUSD",1746664485095,148.09813269,147.47,147.42,11.29813269]
["bitfinex","SOLUSD",1746664485709,148.09813269,147.47,147.43,11.29813269]
["bitfinex","SOLUSD",1746664485889,136.8,147.47,147.43,11.29813269]
["bitfinex","SOLUSD",1746664486090,136.8,147.47,147.45,11.29813269]
["bitfinex","SOLUSD",1746664486296,136.8,147.47,147.44,11.29813269]
["bitfinex","SOLUSD",1746664487609,6.78150006,147.46,147.45,11.29813269]
["bitfinex","SOLUSD",1746664487912,143.58113235,147.47,147.45,11.29813269]
["bitfinex","SOLUSD",1746664488293,143.58113235,147.47,147.42,0.14216157]
["bitfinex","SOLUSD",1746664488589,143.58113235,147.47,147.43,11.29813269]
["bitfinex","SOLUSD",1746664488907,154.87926504,147.47,147.42,11.29813269]
["bitfinex","SOLUSD",1746664490314,154.87926504,147.47,147.43,11.29813269]
["bitfinex","SOLUSD",1746664490499,136.8,147.46,147.44,11.29813269]
["bitfinex","SOLUSD",1746664491314,136.8,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1746664491508,6.78195998,147.45,147.44,11.29813269]
["bitfinex","SOLUSD",1746664491911,6.78195998,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1746664492213,6.78195998,147.45,147.43,11.29813269]
["bitfinex","SOLUSD",1746664495016,18.08009267,147.45,147.4,1.6547]
["bitfinex","SOLUSD",1746664495219,35.03499263,147.45,147.4,12.95283269]
["bitfinex","SOLUSD",1746664495388,35.03499263,147.45,147.4,11.29813269]
["bitfinex","SOLUSD",1746664496313,35.03499263,147.45,147.39,0.14216157]
["bitfinex","SOLUSD",1746664496520,6.78288001,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1746664496729,6.78288001,147.43,147.4,11.29813269]
["bitfinex","SOLUSD",1746664500624,6.78288001,147.43,147.39,0.14216157]
["bitfinex","SOLUSD",1746664500801,6.78288001,147.43,147.4,11.29813269]
["bitfinex","SOLUSD",1746664501119,35.03821272,147.43,147.38,15.82]
["bitfinex","SOLUSD",1746664501303,148.09813269,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1746664501510,6.78380028,147.41,147.38,11.29813269]
["bitfinex","SOLUSD",1746664502004,6.78380028,147.41,147.36,7.77866157]
["bitfinex","SOLUSD",1746664502218,35.04143368,147.41,147.36,1.5558]
["bitfinex","SOLUSD",1746664502402,148.09813269,147.4,147.35,11.29813269]
["bitfinex","SOLUSD",1746664502600,136.8,147.39,147.35,11.29813269]
["bitfinex","SOLUSD",1746664502804,11.29813269,147.38,147.33,12.93283269]
["bitfinex","SOLUSD",1746664503012,26.0,147.36,147.3,15.86]
["bitfinex","SOLUSD",1746664503223,174.09813269,147.36,147.31,11.29813269]
["bitfinex","SOLUSD",1746664503599,6.7865626,147.35,147.31,11.29813269]
["bitfinex","SOLUSD",1746664503800,148.09813269,147.34,147.3,15.86]
["bitfinex","SOLUSD",1746664504001,148.09813269,147.34,147.26,24.26572033]
["bitfinex","SOLUSD",1746664504217,148.09813269,147.34,147.3,11.29813269]
["bitfinex","SOLUSD",1746664504612,136.8,147.34,147.26,24.26572033]
["bitfinex","SOLUSD",1746664504829,148.09813269,147.34,147.3,11.29813269]
["bitfinex","SOLUSD",1746664505217,148.09813269,147.34,147.29,11.29813269]
["bitfinex","SOLUSD",1746664505425,148.09813269,147.33,147.29,11.29813269]
["bitfinex","SOLUSD",1746664505739,6.78794461,147.32,147.28,18.18590196]
["bitfinex","SOLUSD",1746664506229,136.8,147.31,147.27,0.14216157]
["bitfinex","SOLUSD",1746664506427,136.8,147.31,147.3,18.18590196]
["bitfinex","SOLUSD",1746664507233,161.77284336,147.35,147.3,18.18590196]
["bitfinex","SOLUSD",1746664507410,136.8,147.34,147.31,18.18590196]
["bitfinex","SOLUSD",1746664507729,154.98590196,147.34,147.3,18.18590196]
["bitfinex","SOLUSD",1746664507910,161.77293326,147.34,147.3,18.18590196]
["bitfinex","SOLUSD",1746664508235,154.98590196,147.34,147.3,18.18590196]
["bitfinex","SOLUSD",1746664508627,136.8,147.34,147.31,18.18590196]
["bitfinex","SOLUSD",1746664510934,136.8,147.34,147.31,24.97423096]
["bitfinex","SOLUSD",1746664511331,136.8,147.34,147.32,18.18590196]
["bitfinex","SOLUSD",1746664511530,16.96400787,147.38,147.31,6.788329]
["bitfinex","SOLUSD",1746664511531,136.8,147.37,147.33,18.32806353]
["bitfinex","SOLUSD",1746664511713,136.8,147.37,147.36,18.32806353]
["bitfinex","SOLUSD",1746664512037,136.8,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746664512213,136.8,147.41,147.4,18.18590196]
["bitfinex","SOLUSD",1746664512419,136.8,147.41,147.39,18.18590196]
["bitfinex","SOLUSD",1746664512730,136.8,147.41,147.38,18.18590196]
["bitfinex","SOLUSD",1746664514036,143.58381751,147.41,147.38,18.18590196]
["bitfinex","SOLUSD",1746664514613,136.8,147.41,147.38,18.18590196]
["bitfinex","SOLUSD",1746664514932,136.8,147.41,147.39,18.18590196]
["bitfinex","SOLUSD",1746664515117,136.8,147.41,147.4,18.18590196]
["bitfinex","SOLUSD",1746664515319,136.8,147.41,147.39,18.18590196]
["bitfinex","SOLUSD",1746664515906,136.8,147.41,147.4,18.18590196]
["bitfinex","SOLUSD",1746664516133,6.78250445,147.44,147.4,18.32806353]
["bitfinex","SOLUSD",1746664516308,6.78250445,147.44,147.4,18.18590196]
["bitfinex","SOLUSD",1746664516515,6.78250445,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746664516723,6.78250445,147.44,147.41,18.18590196]
["bitfinex","SOLUSD",1746664518232,6.78250445,147.44,147.4,18.18590196]
["bitfinex","SOLUSD",1746664518844,6.78250445,147.44,147.41,18.18590196]
["bitfinex","SOLUSD",1746664519134,23.73855436,147.44,147.41,18.18590196]
["bitfinex","SOLUSD",1746664519845,23.73855436,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746664520014,41.92445632,147.44,147.4,18.18590196]
["bitfinex","SOLUSD",1746664521341,18.18590196,147.43,147.39,18.32806353]
["bitfinex","SOLUSD",1746664522118,41.92445632,147.44,147.39,18.32806353]
["bitfinex","SOLUSD",1746664523019,41.92445632,147.44,147.4,18.18590196]
["bitfinex","SOLUSD",1746664523220,23.73855436,147.44,147.41,18.18590196]
["bitfinex","SOLUSD",1746664523740,6.78250445,147.44,147.43,18.18590196]
["bitfinex","SOLUSD",1746664523942,6.78250445,147.44,147.42,18.18590196]
["bitfinex","SOLUSD",1746664524122,6.78250445,147.44,147.41,0.14216157]
["bitfinex","SOLUSD",1746664524319,41.92445632,147.44,147.4,18.18590196]
["bitfinex","SOLUSD",1746664524520,26.0,147.41,147.36,15.86]
["bitfinex","SOLUSD",1746664524722,26.0,147.41,147.37,18.18590196]
["bitfinex","SOLUSD",1746664525233,6.78426051,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746664525438,6.78426051,147.4,147.37,18.32806353]
["bitfinex","SOLUSD",1746664525614,6.78426051,147.4,147.38,18.18590196]
["bitfinex","SOLUSD",1746664526014,6.78426051,147.4,147.39,18.18590196]
["bitfinex","SOLUSD",1746664526214,6.78334011,147.42,147.39,18.18590196]
["bitfinex","SOLUSD",1746664527254,6.78334011,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1746664527422,6.78334011,147.42,147.38,18.18590196]
["bitfinex","SOLUSD",1746664527924,24.96924207,147.42,147.38,18.18590196]
["bitfinex","SOLUSD",1746664528339,41.92759236,147.42,147.37,18.18590196]
["bitfinex","SOLUSD",1746664528545,18.18590196,147.41,147.35,1.6021]
["bitfinex","SOLUSD",1746664528844,154.98590196,147.4,147.36,18.18590196]
["bitfinex","SOLUSD",1746664529241,154.98590196,147.4,147.29,26.44994886]
["bitfinex","SOLUSD",1746664529242,154.98590196,147.39,147.29,26.44994886]
["bitfinex","SOLUSD",1746664529435,6.78564158,147.37,147.35,18.18590196]
["bitfinex","SOLUSD",1746664529620,143.58534436,147.38,147.36,18.18590196]
["bitfinex","SOLUSD",1746664529821,143.58534436,147.38,147.37,18.18590196]
["bitfinex","SOLUSD",1746664530524,143.58534436,147.38,147.36,18.18590196]
["bitfinex","SOLUSD",1746664531652,143.58534436,147.38,147.33,6.78743877]
["bitfinex","SOLUSD",1746664531851,143.58534436,147.38,147.36,18.18590196]
["bitfinex","SOLUSD",1746664533723,143.58534436,147.38,147.34,11.35614728]
["bitfinex","SOLUSD",1746664534055,143.58534436,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1746664534056,11.35614728,147.37,147.33,11.35614728]
["bitfinex","SOLUSD",1746664534429,11.35614728,147.37,147.32,11.49830885]
["bitfinex","SOLUSD",1746664534731,11.35614728,147.37,147.33,11.35614728]
["bitfinex","SOLUSD",1746664535144,6.78610206,147.36,147.33,11.35614728]
["bitfinex","SOLUSD",1746664535343,6.78610206,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1746664535538,6.78610206,147.36,147.33,11.35614728]
["bitfinex","SOLUSD",1746664535741,6.78610206,147.36,147.33,18.17584121]
["bitfinex","SOLUSD",1746664536437,6.78610206,147.36,147.32,18.31800278]
["bitfinex","SOLUSD",1746664536840,50.96167108,147.37,147.33,18.17584121]
["bitfinex","SOLUSD",1746664537039,32.78582987,147.37,147.33,18.17584121]
["bitfinex","SOLUSD",1746664538755,50.96167108,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1746664539058,18.17584121,147.36,147.32,18.31800278]
["bitfinex","SOLUSD",1746664539454,24.96217719,147.36,147.32,18.31800278]
["bitfinex","SOLUSD",1746664540752,6.78633598,147.36,147.33,18.17584121]
["bitfinex","SOLUSD",1746664541066,32.78585665,147.37,147.34,18.17584121]
["bitfinex","SOLUSD",1746664541229,6.78426051,147.4,147.36,18.17584121]
["bitfinex","SOLUSD",1746664541553,6.78426051,147.4,147.37,18.17584121]
["bitfinex","SOLUSD",1746664542843,6.78426051,147.4,147.38,18.17584121]
["bitfinex","SOLUSD",1746664543124,136.8,147.41,147.39,18.17584121]
["bitfinex","SOLUSD",1746664543336,136.8,147.41,147.4,18.17584121]
["bitfinex","SOLUSD",1746664543959,136.8,147.41,147.39,18.17584121]
["bitfinex","SOLUSD",1746664544161,136.8,147.41,147.4,18.17584121]
["bitfinex","SOLUSD",1746664546064,136.8,147.41,147.38,0.14216157]
["bitfinex","SOLUSD",1746664546238,143.58393943,147.41,147.37,18.17584121]
["bitfinex","SOLUSD",1746664547339,161.75978064,147.41,147.37,18.17584121]
["bitfinex","SOLUSD",1746664548776,18.17584121,147.4,147.35,8.2787]
["bitfinex","SOLUSD",1746664548936,18.17584121,147.4,147.36,18.17584121]
["bitfinex","SOLUSD",1746664549136,178.71928135,147.41,147.37,18.17584121]
["bitfinex","SOLUSD",1746664551442,178.71928135,147.41,147.36,18.17584121]
["bitfinex","SOLUSD",1746664553352,136.8,147.4,147.36,18.17584121]
["bitfinex","SOLUSD",1746664554346,6.7847208,147.39,147.36,18.17584121]
["bitfinex","SOLUSD",1746664555864,6.7847208,147.39,147.36,11.35457557]
["bitfinex","SOLUSD",1746664557365,136.8,147.4,147.38,11.35457557]
["bitfinex","SOLUSD",1746664557671,136.8,147.4,147.39,11.35457557]
["bitfinex","SOLUSD",1746664560467,143.58439647,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746664560647,143.58439647,147.4,147.37,11.49673714]
["bitfinex","SOLUSD",1746664562268,143.58439647,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746664562467,143.58439647,147.4,147.37,11.49673714]
["bitfinex","SOLUSD",1746664563476,143.58439647,147.4,147.37,0.14216157]
["bitfinex","SOLUSD",1746664563669,154.93897204,147.4,147.35,1.6635]
["bitfinex","SOLUSD",1746664563847,154.93897204,147.4,147.35,13.01807557]
["bitfinex","SOLUSD",1746664564054,11.35457557,147.39,147.35,11.35457557]
["bitfinex","SOLUSD",1746664565074,11.35457557,147.38,147.34,11.35457557]
["bitfinex","SOLUSD",1746664565276,11.35457557,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1746664565478,143.58439647,147.4,147.31,8.40219532]
["bitfinex","SOLUSD",1746664565768,143.58439647,147.4,147.36,11.35457557]
["bitfinex","SOLUSD",1746664566072,154.93897204,147.4,147.32,32.93010618]
["bitfinex","SOLUSD",1746664566276,154.93897204,147.4,147.35,11.35457557]
["bitfinex","SOLUSD",1746664567869,154.93897204,147.4,147.32,32.93010618]
["bitfinex","SOLUSD",1746664568073,6.78518116,147.38,147.32,32.93010618]
["bitfinex","SOLUSD",1746664568275,6.78518116,147.38,147.36,11.35457557]
["bitfinex","SOLUSD",1746664568879,11.35457557,147.37,147.31,1.6138]
["bitfinex","SOLUSD",1746664569058,148.15457557,147.36,147.31,12.96837557]
["bitfinex","SOLUSD",1746664569255,136.8,147.36,147.32,11.35457557]
["bitfinex","SOLUSD",1746664570078,6.7865626,147.35,147.32,11.35457557]
["bitfinex","SOLUSD",1746664570965,6.7865626,147.35,147.3,0.14216157]
["bitfinex","SOLUSD",1746664571169,148.15457557,147.34,147.3,11.35457557]
["bitfinex","SOLUSD",1746664571371,148.15457557,147.34,147.29,11.35457557]
["bitfinex","SOLUSD",1746664572375,6.78748387,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664574771,6.78748387,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664575780,6.78748387,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664576486,6.78748387,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746664576668,6.78748387,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664578782,35.11076913,147.33,147.28,1.6011]
["bitfinex","SOLUSD",1746664578970,35.11076913,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664579273,35.11076913,147.33,147.28,11.35457557]
["bitfinex","SOLUSD",1746664579682,11.35457557,147.32,147.27,16.02216157]
["bitfinex","SOLUSD",1746664579871,136.8,147.31,147.27,27.23457557]
["bitfinex","SOLUSD",1746664580068,136.8,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664580280,136.8,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664580782,6.78886625,147.3,147.29,11.35457557]
["bitfinex","SOLUSD",1746664581286,6.78886625,147.3,147.28,11.35457557]
["bitfinex","SOLUSD",1746664582285,6.78886625,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746664582463,6.78886625,147.3,147.28,11.35457557]
["bitfinex","SOLUSD",1746664583081,143.58862135,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664583383,143.58862135,147.31,147.3,11.35457557]
["bitfinex","SOLUSD",1746664584087,143.58862135,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664584776,143.58862135,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746664585283,143.58862135,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664587689,143.58862135,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746664587865,143.58862135,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664591090,160.55963485,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664591264,171.91421042,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664591684,171.91421042,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746664591911,171.91421042,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664594089,171.91421042,147.31,147.26,11.49673714]
["bitfinex","SOLUSD",1746664594976,11.35457557,147.29,147.24,1.5474]
["bitfinex","SOLUSD",1746664595177,148.15457557,147.28,147.23,15.96]
["bitfinex","SOLUSD",1746664595369,148.15457557,147.28,147.24,11.35457557]
["bitfinex","SOLUSD",1746664595772,136.8,147.28,147.25,11.35457557]
["bitfinex","SOLUSD",1746664596599,148.15457557,147.28,147.24,11.35457557]
["bitfinex","SOLUSD",1746664596776,136.8,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664597282,143.58978815,147.28,147.26,11.35457557]
["bitfinex","SOLUSD",1746664597473,143.58978815,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664598096,143.58978815,147.28,147.26,11.35457557]
["bitfinex","SOLUSD",1746664598482,136.8,147.28,147.26,11.35457557]
["bitfinex","SOLUSD",1746664598690,136.8,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664598897,143.58978815,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664599300,143.58978815,147.28,147.25,0.14216157]
["bitfinex","SOLUSD",1746664599596,143.58978815,147.28,147.26,11.35457557]
["bitfinex","SOLUSD",1746664600083,136.8,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664600704,6.78953224,147.29,147.27,11.35457557]
["bitfinex","SOLUSD",1746664600884,6.78953224,147.29,147.28,11.35457557]
["bitfinex","SOLUSD",1746664602003,26.0,147.29,147.28,11.35457557]
["bitfinex","SOLUSD",1746664603108,32.789679,147.29,147.25,1.77326157]
["bitfinex","SOLUSD",1746664603281,32.789679,147.29,147.28,11.35457557]
["bitfinex","SOLUSD",1746664604009,6.789679,147.29,147.28,11.35457557]
["bitfinex","SOLUSD",1746664604186,6.7884054,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664604402,6.7884054,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664604598,6.7884054,147.31,147.25,1.77326157]
["bitfinex","SOLUSD",1746664604905,6.7884054,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664605105,6.7884054,147.31,147.25,1.77326157]
["bitfinex","SOLUSD",1746664605106,6.7884054,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664605805,6.7884054,147.31,147.25,1.77326157]
["bitfinex","SOLUSD",1746664606007,6.7884054,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664606198,35.11399447,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664606400,35.11399447,147.31,147.26,11.35457557]
["bitfinex","SOLUSD",1746664607811,11.35457557,147.3,147.23,17.5131]
["bitfinex","SOLUSD",1746664607989,136.8,147.29,147.26,11.35457557]
["bitfinex","SOLUSD",1746664609605,6.78978815,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664609808,136.8,147.36,147.28,0.14216157]
["bitfinex","SOLUSD",1746664610107,136.8,147.35,147.32,11.35457557]
["bitfinex","SOLUSD",1746664610885,143.5865626,147.35,147.33,11.35457557]
["bitfinex","SOLUSD",1746664611084,143.5865626,147.35,147.34,11.35457557]
["bitfinex","SOLUSD",1746664611607,32.7862861,147.36,147.34,11.35457557]
["bitfinex","SOLUSD",1746664611995,32.7862861,147.36,147.33,11.35457557]
["bitfinex","SOLUSD",1746664612908,32.7862861,147.36,147.34,11.35457557]
["bitfinex","SOLUSD",1746664613210,32.7862861,147.36,147.35,11.35457557]
["bitfinex","SOLUSD",1746664616313,6.78518116,147.38,147.35,11.35457557]
["bitfinex","SOLUSD",1746664616509,6.78518116,147.38,147.37,11.35457557]
["bitfinex","SOLUSD",1746664617014,136.8,147.39,147.37,11.35457557]
["bitfinex","SOLUSD",1746664617015,143.58492365,147.39,147.37,11.35457557]
["bitfinex","SOLUSD",1746664617190,143.58492365,147.39,147.38,11.35457557]
["bitfinex","SOLUSD",1746664617792,143.58492365,147.39,147.37,11.35457557]
["bitfinex","SOLUSD",1746664619506,160.54672567,147.39,147.36,11.35457557]
["bitfinex","SOLUSD",1746664620915,136.8,147.38,147.35,11.35457557]
["bitfinex","SOLUSD",1746664621115,136.8,147.38,147.32,0.14216157]
["bitfinex","SOLUSD",1746664621316,136.8,147.38,147.34,11.35457557]
["bitfinex","SOLUSD",1746664621618,148.15457557,147.38,147.34,11.35457557]
["bitfinex","SOLUSD",1746664621799,11.35457557,147.37,147.33,11.35457557]
["bitfinex","SOLUSD",1746664622300,148.15457557,147.38,147.34,11.35457557]
["bitfinex","SOLUSD",1746664623002,23.74974553,147.37,147.34,11.35457557]
["bitfinex","SOLUSD",1746664624316,23.74974553,147.37,147.33,11.35457557]
["bitfinex","SOLUSD",1746664624517,35.1043211,147.37,147.32,11.35457557]
["bitfinex","SOLUSD",1746664624720,35.1043211,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1746664625022,35.1043211,147.37,147.32,11.35457557]
["bitfinex","SOLUSD",1746664625427,35.1043211,147.37,147.33,11.35457557]
["bitfinex","SOLUSD",1746664628403,6.7865626,147.35,147.33,11.35457557]
["bitfinex","SOLUSD",1746664628602,6.7865626,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1746664628903,6.7865626,147.35,147.33,11.35457557]
["bitfinex","SOLUSD",1746664632221,6.7865626,147.35,147.31,0.14216157]
["bitfinex","SOLUSD",1746664632415,6.7865626,147.35,147.33,11.35457557]
["bitfinex","SOLUSD",1746664634925,23.75296911,147.35,147.32,11.35457557]
["bitfinex","SOLUSD",1746664635131,23.75296911,147.35,147.31,11.35457557]
["bitfinex","SOLUSD",1746664635723,11.35457557,147.34,147.3,11.35457557]
["bitfinex","SOLUSD",1746664635926,136.8,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664636830,6.78794461,147.32,147.3,11.35457557]
["bitfinex","SOLUSD",1746664637035,6.78794461,147.32,147.28,0.14216157]
["bitfinex","SOLUSD",1746664637329,6.78794461,147.32,147.3,11.35457557]
["bitfinex","SOLUSD",1746664637718,6.78794461,147.32,147.29,11.35457557]
["bitfinex","SOLUSD",1746664638533,6.78794461,147.32,147.28,11.35457557]
["bitfinex","SOLUSD",1746664638534,136.8,147.31,147.28,11.35457557]
["bitfinex","SOLUSD",1746664639331,6.78886625,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1746664639538,6.78886625,147.3,147.27,11.35457557]
["bitfinex","SOLUSD",1746664642527,6.78886625,147.3,147.28,11.35457557]
["bitfinex","SOLUSD",1746664643240,6.78886625,147.3,147.29,11.35457557]
["bitfinex","SOLUSD",1746664643448,136.8,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664643617,136.8,147.31,147.3,11.35457557]
["bitfinex","SOLUSD",1746664644012,143.5884054,147.31,147.3,11.35457557]
["bitfinex","SOLUSD",1746664644648,154.94298097,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664644818,11.35457557,147.3,147.25,0.14216157]
["bitfinex","SOLUSD",1746664645015,171.91399447,147.31,147.26,11.35457557]
["bitfinex","SOLUSD",1746664645710,171.91399447,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664646118,171.91399447,147.31,147.24,17.5225]
["bitfinex","SOLUSD",1746664646320,171.91399447,147.31,147.27,11.35457557]
["bitfinex","SOLUSD",1746664646520,11.35457557,147.3,147.26,11.35457557]
["bitfinex","SOLUSD",1746664646743,136.8,147.29,147.21,12.30414217]
["bitfinex","SOLUSD",1746664646918,148.15457557,147.29,147.25,11.35457557]
["bitfinex","SOLUSD",1746664647120,136.8,147.28,147.22,0.14216157]
["bitfinex","SOLUSD",1746664647315,162.8,147.27,147.21,2.5246666]
["bitfinex","SOLUSD",1746664647653,6.79117147,147.25,147.22,11.35457557]
["bitfinex","SOLUSD",1746664648665,6.79117147,147.25,147.24,11.35457557]
["bitfinex","SOLUSD",1746664648869,6.79023562,147.28,147.24,11.35457557]
["bitfinex","SOLUSD",1746664649163,6.79023562,147.28,147.27,11.35457557]
["bitfinex","SOLUSD",1746664651569,6.79023562,147.28,147.22,6.93455547]
["bitfinex","SOLUSD",1746664651771,6.79023562,147.28,147.26,11.35457557]
["bitfinex","SOLUSD",1746664652065,22.4353,147.34,147.27,11.35457557]
["bitfinex","SOLUSD",1746664652066,18.64964886,147.34,147.27,11.35457557]
["bitfinex","SOLUSD",1746664652268,30.00422443,147.34,147.3,11.35457557]
["bitfinex","SOLUSD",1746664652449,26.0,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664653156,6.78794461,147.32,147.29,11.35457557]
["bitfinex","SOLUSD",1746664653350,18.14252018,147.32,147.28,11.35457557]
["bitfinex","SOLUSD",1746664653542,35.1123817,147.32,147.28,11.35457557]
["bitfinex","SOLUSD",1746664654157,23.75780613,147.32,147.29,11.35457557]
["bitfinex","SOLUSD",1746664655657,6.78702321,147.34,147.31,11.35457557]
["bitfinex","SOLUSD",1746664655826,6.78702321,147.34,147.32,11.35457557]
["bitfinex","SOLUSD",1746664656319,6.78702321,147.34,147.28,11.49673714]
["bitfinex","SOLUSD",1746664656520,6.78702321,147.34,147.31,11.35457557]
["bitfinex","SOLUSD",1746664657047,136.8,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664657549,143.58789132,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664657866,143.58789132,147.33,147.32,11.35457557]
["bitfinex","SOLUSD",1746664658267,143.58789132,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664658570,136.8,147.33,147.32,11.35457557]
["bitfinex","SOLUSD",1746664658973,143.58748387,147.33,147.32,11.35457557]
["bitfinex","SOLUSD",1746664660202,143.58748387,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746664660203,143.58748387,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664660779,143.58748387,147.33,147.32,11.35457557]
["bitfinex","SOLUSD",1746664660981,143.58748387,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746664661304,143.58748387,147.33,147.27,16.04]
["bitfinex","SOLUSD",1746664661502,143.58748387,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664661795,143.58748387,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664661990,143.58748387,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664662385,160.55619356,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664663073,171.91076913,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664663274,160.55619356,147.33,147.29,11.35457557]
["bitfinex","SOLUSD",1746664663687,160.55619356,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664665192,160.55619356,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664665369,160.55619356,147.33,147.3,11.35457557]
["bitfinex","SOLUSD",1746664665963,171.91076913,147.33,147.27,0.14216157]
["bitfinex","SOLUSD",1746664666187,136.8,147.32,147.29,11.35457557]
["bitfinex","SOLUSD",1746664666766,136.8,147.32,147.26,1.5007]
["bitfinex","SOLUSD",1746664666967,136.8,147.32,147.29,11.35457557]
["bitfinex","SOLUSD",1746664667171,6.7884054,147.31,147.29,11.35457557]
["bitfinex","SOLUSD",1746664667891,6.7884054,147.31,147.3,11.35457557]
["bitfinex","SOLUSD",1746664669086,143.58809982,147.32,147.3,11.35457557]
["bitfinex","SOLUSD",1746664669296,143.58809982,147.32,147.31,11.35457557]
["bitfinex","SOLUSD",1746664670881,136.8,147.32,147.31,11.35457557]
["bitfinex","SOLUSD",1746664676295,6.78752426,147.33,147.31,11.35457557]
["bitfinex","SOLUSD",1746664676499,6.78752426,147.33,147.29,0.14216157]
["bitfinex","SOLUSD",1746664676815,6.78752426,147.33,147.32,11.35457557]
["bitfinex","SOLUSD",1746664677619,6.78702321,147.34,147.32,11.35457557]
["bitfinex","SOLUSD",1746664677802,6.78702321,147.34,147.33,11.35457557]
["bitfinex","SOLUSD",1746664679016,6.78702321,147.34,147.29,6.93147256]
["bitfinex","SOLUSD",1746664679317,6.78702321,147.34,147.33,11.35457557]
["bitfinex","SOLUSD",1746664687121,6.78702321,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746664687621,23.75458123,147.34,147.32,11.35457557]
["bitfinex","SOLUSD",1746664688623,23.75458123,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746664688827,23.75458123,147.34,147.32,11.35457557]
["bitfinex","SOLUSD",1746664690418,23.75458123,147.34,147.33,11.35457557]
["bitfinex","SOLUSD",1746664690419,6.78702321,147.34,147.33,11.35457557]
["bitfinex","SOLUSD",1746664690825,6.78702321,147.34,147.29,0.14216157]
["bitfinex","SOLUSD",1746664691125,6.78702321,147.34,147.33,11.35457557]
["bitfinex","SOLUSD",1746664692025,143.58676081,147.35,147.33,12.95447557]
["bitfinex","SOLUSD",1746664692205,6.78676081,147.35,147.34,11.35457557]
["bitfinex","SOLUSD",1746664693335,6.78564158,147.37,147.34,11.35457557]
["bitfinex","SOLUSD",1746664693506,6.78564158,147.37,147.36,11.35457557]
["bitfinex","SOLUSD",1746664694615,143.58539158,147.38,147.36,11.35457557]
["bitfinex","SOLUSD",1746664694815,136.8,147.38,147.37,11.35457557]
["bitfinex","SOLUSD",1746664695233,143.58518116,147.38,147.37,11.35457557]
["bitfinex","SOLUSD",1746664695532,6.78426051,147.4,147.37,11.35457557]
["bitfinex","SOLUSD",1746664695831,6.78426051,147.4,147.39,11.35457557]
["bitfinex","SOLUSD",1746664700130,6.78426051,147.4,147.38,11.35457557]
["bitfinex","SOLUSD",1746664701029,6.78426051,147.4,147.39,11.35457557]
["bitfinex","SOLUSD",1746664731778,6.78426051,147.4,147.39,7.2633152]
["bitfinex","SOLUSD",1746664732391,136.8,147.41,147.39,7.2633152]
["bitfinex","SOLUSD",1746664732575,6.78360809,147.42,147.4,7.2633152]
["bitfinex","SOLUSD",1746664732898,6.78360809,147.42,147.41,7.2633152]
["bitfinex","SOLUSD",1746664733480,162.8,147.44,147.41,7.2633152]
["bitfinex","SOLUSD",1746664733481,136.8,147.44,147.41,7.2633152]
["bitfinex","SOLUSD",1746664733691,136.8,147.44,147.43,11.34268856]
["bitfinex","SOLUSD",1746664733994,143.58241996,147.44,147.43,11.34268856]
["bitfinex","SOLUSD",1746664734585,143.58241996,147.44,147.39,13.18865039]
["bitfinex","SOLUSD",1746664734785,143.58241996,147.44,147.43,11.34268856]
["bitfinex","SOLUSD",1746664741503,160.53846987,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746664741675,160.53846987,147.44,147.42,11.34268856]
["bitfinex","SOLUSD",1746664741873,136.8,147.44,147.43,11.34268856]
["bitfinex","SOLUSD",1746664742087,136.8,147.56,147.47,26.0]
["bitfinex","SOLUSD",1746664742281,16.94109847,147.58,147.54,11.34268856]
["bitfinex","SOLUSD",1746664742481,6.77552679,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664742788,6.77552679,147.59,147.57,11.34268856]
["bitfinex","SOLUSD",1746664742990,32.77515176,147.6,147.58,11.34268856]
["bitfinex","SOLUSD",1746664743503,6.77414984,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664743690,6.77414984,147.62,147.6,11.34268856]
["bitfinex","SOLUSD",1746664743890,26.0,147.61,147.6,11.34268856]
["bitfinex","SOLUSD",1746664744197,6.77414984,147.62,147.6,11.34268856]
["bitfinex","SOLUSD",1746664744509,32.77414984,147.62,147.61,11.34268856]
["bitfinex","SOLUSD",1746664744684,32.77414984,147.62,147.6,11.34268856]
["bitfinex","SOLUSD",1746664744883,32.77414984,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664745687,6.77414984,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664746792,32.77414984,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664747706,49.70952445,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664748696,49.70952445,147.62,147.58,11.34268856]
["bitfinex","SOLUSD",1746664749547,49.70952445,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664751615,49.70952445,147.62,147.6,11.34268856]
["bitfinex","SOLUSD",1746664752814,49.70952445,147.62,147.59,11.34268856]
["bitfinex","SOLUSD",1746664754230,11.34268856,147.61,147.57,11.34268856]
["bitfinex","SOLUSD",1746664754542,148.14268856,147.6,147.56,11.34268856]
["bitfinex","SOLUSD",1746664754697,148.14268856,147.6,147.53,0.14216157]
["bitfinex","SOLUSD",1746664754897,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664755114,23.71434378,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746664755423,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664756826,23.71434378,147.59,147.57,11.34268856]
["bitfinex","SOLUSD",1746664757126,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664762338,23.71434378,147.59,147.57,11.34268856]
["bitfinex","SOLUSD",1746664766030,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664767835,23.71434378,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746664768046,35.05703234,147.59,147.55,11.34268856]
["bitfinex","SOLUSD",1746664770223,23.71434378,147.59,147.55,11.34268856]
["bitfinex","SOLUSD",1746664770537,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664771250,23.71434378,147.59,147.57,11.34268856]
["bitfinex","SOLUSD",1746664775778,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664778460,23.71434378,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746664778659,23.71434378,147.59,147.56,11.34268856]
["bitfinex","SOLUSD",1746664783763,23.71434378,147.59,147.56,7.24670771]
["bitfinex","SOLUSD",1746664785971,23.71434378,147.59,147.53,0.14216157]
["bitfinex","SOLUSD",1746664786158,23.71434378,147.59,147.56,7.24670771]
["bitfinex","SOLUSD",1746664789680,23.71434378,147.59,147.55,7.24670771]
["bitfinex","SOLUSD",1746664790066,30.96105149,147.59,147.55,7.24670771]
["bitfinex","SOLUSD",1746664790390,136.8,147.58,147.55,7.24670771]
["bitfinex","SOLUSD",1746664792802,136.8,147.58,147.57,7.24670771]
["bitfinex","SOLUSD",1746664793387,6.77578021,147.59,147.57,7.24670771]
["bitfinex","SOLUSD",1746664793573,6.77578021,147.59,147.58,7.24670771]
["bitfinex","SOLUSD",1746664794587,6.77528428,147.6,147.58,7.24670771]
["bitfinex","SOLUSD",1746664796688,143.57483638,147.61,147.59,7.24670771]
["bitfinex","SOLUSD",1746664796888,143.57483638,147.61,147.6,7.24670771]
["bitfinex","SOLUSD",1746664798496,143.57483638,147.61,147.59,7.24670771]
["bitfinex","SOLUSD",1746664799994,143.57483638,147.61,147.58,7.24670771]
["bitfinex","SOLUSD",1746664800481,150.82154409,147.61,147.56,7.38886928]
["bitfinex","SOLUSD",1746664801199,167.758066,147.61,147.56,7.38886928]
["bitfinex","SOLUSD",1746664801496,7.24670771,147.6,147.56,7.24670771]
["bitfinex","SOLUSD",1746664802505,6.77552679,147.59,147.56,7.24670771]
["bitfinex","SOLUSD",1746664803403,23.71434378,147.59,147.56,7.24670771]
["bitfinex","SOLUSD",1746664803707,23.71434378,147.59,147.56,11.32422625]
["bitfinex","SOLUSD",1746664803904,35.03857003,147.59,147.55,11.32422625]
["bitfinex","SOLUSD",1746664804202,11.32422625,147.58,147.53,0.14216157]
["bitfinex","SOLUSD",1746664804396,148.12422625,147.58,147.53,11.32422625]
["bitfinex","SOLUSD",1746664804580,6.77644507,147.57,147.54,11.32422625]
["bitfinex","SOLUSD",1746664805285,6.77644507,147.57,147.56,11.32422625]
["bitfinex","SOLUSD",1746664806013,6.77644507,147.57,147.55,11.32422625]
["bitfinex","SOLUSD",1746664806195,6.77644507,147.57,147.54,11.32422625]
["bitfinex","SOLUSD",1746664808828,23.71755776,147.57,147.53,11.32422625]
["bitfinex","SOLUSD",1746664809022,136.8,147.56,147.52,16.12]
["bitfinex","SOLUSD",1746664809314,136.8,147.56,147.5,26.0]
["bitfinex","SOLUSD",1746664809315,11.32422625,147.54,147.5,11.32422625]
["bitfinex","SOLUSD",1746664809901,148.12422625,147.55,147.51,11.32422625]
["bitfinex","SOLUSD",1746664811099,6.77782296,147.54,147.51,11.32422625]
["bitfinex","SOLUSD",1746664811496,143.5775544,147.55,147.52,11.32422625]
["bitfinex","SOLUSD",1746664811801,143.5775544,147.55,147.53,11.32422625]
["bitfinex","SOLUSD",1746664815096,143.5775544,147.55,147.52,11.32422625]
["bitfinex","SOLUSD",1746664815713,136.8,147.55,147.54,11.32422625]
["bitfinex","SOLUSD",1746664817820,143.5773636,147.55,147.54,11.32422625]
["bitfinex","SOLUSD",1746664818118,136.8,147.55,147.54,11.32422625]
["bitfinex","SOLUSD",1746664818316,6.7770945,147.56,147.54,11.32422625]
["bitfinex","SOLUSD",1746664818521,143.57620687,147.58,147.55,11.32422625]
["bitfinex","SOLUSD",1746664818722,143.57620687,147.58,147.57,11.32422625]
["bitfinex","SOLUSD",1746664819022,6.77562141,147.59,147.57,11.32422625]
["bitfinex","SOLUSD",1746664819230,6.77562141,147.59,147.58,11.32422625]
["bitfinex","SOLUSD",1746664820616,23.71132455,147.61,147.58,11.32422625]
["bitfinex","SOLUSD",1746664821421,35.0355508,147.61,147.57,11.32422625]
["bitfinex","SOLUSD",1746664826414,23.71132455,147.61,147.57,11.32422625]
["bitfinex","SOLUSD",1746664826929,23.71132455,147.61,147.58,11.32422625]
["bitfinex","SOLUSD",1746664830333,23.71132455,147.61,147.54,6.5957]
["bitfinex","SOLUSD",1746664830626,23.71132455,147.61,147.58,11.32422625]
["bitfinex","SOLUSD",1746664831824,23.71132455,147.61,147.59,11.32422625]
["bitfinex","SOLUSD",1746664832334,23.71132455,147.61,147.58,11.32422625]
["bitfinex","SOLUSD",1746664832538,23.71132455,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746664832717,23.71132455,147.61,147.58,11.32422625]
["bitfinex","SOLUSD",1746664837742,23.71132455,147.61,147.58,7.24488518]
["bitfinex","SOLUSD",1746664838137,6.77460876,147.61,147.59,7.24488518]
["bitfinex","SOLUSD",1746664840638,6.77460876,147.61,147.57,1.5942]
["bitfinex","SOLUSD",1746664840960,6.77460876,147.61,147.58,7.24488518]
["bitfinex","SOLUSD",1746664841852,23.71113067,147.61,147.58,7.24488518]
["bitfinex","SOLUSD",1746664842027,30.95601585,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746664842435,30.95601585,147.61,147.57,7.38704675]
["bitfinex","SOLUSD",1746664842725,30.95601585,147.61,147.57,0.14216157]
["bitfinex","SOLUSD",1746664843334,7.24488518,147.6,147.56,23.24488518]
["bitfinex","SOLUSD",1746664843530,30.95601585,147.61,147.56,23.24488518]
["bitfinex","SOLUSD",1746664843733,35.03334201,147.61,147.57,11.32221134]
["bitfinex","SOLUSD",1746664843934,23.71113067,147.61,147.57,11.32221134]
["bitfinex","SOLUSD",1746664844537,35.03334201,147.61,147.55,16.0]
["bitfinex","SOLUSD",1746664844850,35.03334201,147.61,147.56,11.46437291]
["bitfinex","SOLUSD",1746664845060,35.03334201,147.61,147.56,0.14216157]
["bitfinex","SOLUSD",1746664845226,35.03334201,147.61,147.56,11.46437291]
["bitfinex","SOLUSD",1746664845427,11.32221134,147.57,147.51,6.6597174]
["bitfinex","SOLUSD",1746664845641,11.32221134,147.57,147.5,6.4747]
["bitfinex","SOLUSD",1746664845842,11.32221134,147.56,147.52,0.14216157]
["bitfinex","SOLUSD",1746664846037,11.32221134,147.55,147.51,11.32221134]
["bitfinex","SOLUSD",1746664846253,11.32221134,147.54,147.5,11.32221134]
["bitfinex","SOLUSD",1746664846454,11.32221134,147.54,147.49,17.6654]
["bitfinex","SOLUSD",1746664846645,23.72398833,147.53,147.49,28.98761134]
["bitfinex","SOLUSD",1746664846840,11.32221134,147.52,147.44,6.6597174]
["bitfinex","SOLUSD",1746664847048,11.32221134,147.51,147.47,11.32221134]
["bitfinex","SOLUSD",1746664847549,148.12221134,147.52,147.47,11.32221134]
["bitfinex","SOLUSD",1746664847753,136.8,147.52,147.49,11.32221134]
["bitfinex","SOLUSD",1746664848154,136.8,147.52,147.47,0.14216157]
["bitfinex","SOLUSD",1746664848155,136.8,147.52,147.5,11.32221134]
["bitfinex","SOLUSD",1746664848861,6.77920141,147.51,147.5,11.32221134]
["bitfinex","SOLUSD",1746664852759,6.77920141,147.51,147.49,11.32221134]
["bitfinex","SOLUSD",1746664854965,6.77920141,147.51,147.46,0.14216157]
["bitfinex","SOLUSD",1746664855163,6.77920141,147.51,147.48,11.32221134]
["bitfinex","SOLUSD",1746664855470,23.72720493,147.51,147.48,11.32221134]
["bitfinex","SOLUSD",1746664856781,11.32221134,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746664856968,35.04941627,147.51,147.46,11.46437291]
["bitfinex","SOLUSD",1746664857156,23.72720493,147.51,147.47,11.32221134]
["bitfinex","SOLUSD",1746664857975,35.04941627,147.51,147.47,11.32221134]
["bitfinex","SOLUSD",1746664859062,11.32221134,147.5,147.45,0.14216157]
["bitfinex","SOLUSD",1746664859262,11.32221134,147.5,147.45,11.46437291]
["bitfinex","SOLUSD",1746664859872,11.32221134,147.5,147.46,11.32221134]
["bitfinex","SOLUSD",1746664860276,6.78012068,147.49,147.46,11.32221134]
["bitfinex","SOLUSD",1746664862554,6.78012068,147.49,147.44,16.0]
["bitfinex","SOLUSD",1746664862763,18.10233202,147.49,147.45,11.32221134]
["bitfinex","SOLUSD",1746664865585,6.78012068,147.49,147.46,11.32221134]
["bitfinex","SOLUSD",1746664865791,6.78012068,147.49,147.47,11.32221134]
["bitfinex","SOLUSD",1746664866791,6.78012068,147.49,147.46,11.32221134]
["bitfinex","SOLUSD",1746664867869,6.78012068,147.49,147.45,11.32221134]
["bitfinex","SOLUSD",1746664868091,35.05263373,147.49,147.45,11.32221134]
["bitfinex","SOLUSD",1746664870277,11.32221134,147.48,147.44,0.14216157]
["bitfinex","SOLUSD",1746664870480,11.32221134,147.48,147.44,11.46437291]
["bitfinex","SOLUSD",1746664870700,35.05263373,147.49,147.44,11.46437291]
["bitfinex","SOLUSD",1746664871706,11.32221134,147.47,147.41,6.2957]
["bitfinex","SOLUSD",1746664871893,136.8,147.48,147.44,11.32221134]
["bitfinex","SOLUSD",1746664872075,136.8,147.47,147.43,11.32221134]
["bitfinex","SOLUSD",1746664872272,23.73525022,147.46,147.43,11.32221134]
["bitfinex","SOLUSD",1746664872796,23.73525022,147.46,147.42,11.32221134]
["bitfinex","SOLUSD",1746664872999,35.05746156,147.46,147.41,0.14216157]
["bitfinex","SOLUSD",1746664873202,35.05746156,147.46,147.41,11.32221134]
["bitfinex","SOLUSD",1746664873681,11.32221134,147.45,147.41,11.32221134]
["bitfinex","SOLUSD",1746664874803,6.78241996,147.44,147.41,11.32221134]
["bitfinex","SOLUSD",1746664877215,6.78195998,147.45,147.41,11.32221134]
["bitfinex","SOLUSD",1746664878407,61.05907128,147.45,147.41,11.32221134]
["bitfinex","SOLUSD",1746664878703,61.05907128,147.45,147.4,11.32221134]
["bitfinex","SOLUSD",1746664879107,11.32221134,147.44,147.37,0.14216157]
["bitfinex","SOLUSD",1746664879299,6.78334011,147.42,147.39,11.32221134]
["bitfinex","SOLUSD",1746664879992,6.78334011,147.42,147.37,0.14216157]
["bitfinex","SOLUSD",1746664880199,6.78334011,147.42,147.39,11.32221134]
["bitfinex","SOLUSD",1746664881805,23.74051381,147.43,147.37,0.14216157]
["bitfinex","SOLUSD",1746664882001,23.74051381,147.43,147.39,11.32221134]
["bitfinex","SOLUSD",1746664882691,35.06272515,147.43,147.39,11.32221134]
["bitfinex","SOLUSD",1746664883602,6.78288001,147.43,147.42,11.32221134]
["bitfinex","SOLUSD",1746664883905,6.78150006,147.46,147.42,11.46437291]
["bitfinex","SOLUSD",1746664884206,6.78150006,147.46,147.44,11.32221134]
["bitfinex","SOLUSD",1746664884404,6.78150006,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664884612,6.78150006,147.46,147.44,11.32221134]
["bitfinex","SOLUSD",1746664887125,6.78150006,147.46,147.43,11.32221134]
["bitfinex","SOLUSD",1746664888030,6.78150006,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664888227,6.78150006,147.46,147.43,11.32221134]
["bitfinex","SOLUSD",1746664899038,6.78150006,147.46,147.44,11.32221134]
["bitfinex","SOLUSD",1746664901635,6.78150006,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664902136,6.78150006,147.46,147.43,11.32221134]
["bitfinex","SOLUSD",1746664903245,6.78150006,147.46,147.44,11.32221134]
["bitfinex","SOLUSD",1746664905736,6.78150006,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664907638,6.78150006,147.46,147.42,1.71316157]
["bitfinex","SOLUSD",1746664907811,6.78150006,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664910540,6.78150006,147.46,147.42,1.71316157]
["bitfinex","SOLUSD",1746664910746,6.78150006,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664914143,6.78150006,147.46,147.43,7.25967012]
["bitfinex","SOLUSD",1746664916138,23.73525022,147.46,147.43,7.25967012]
["bitfinex","SOLUSD",1746664921747,23.73525022,147.46,147.42,1.71316157]
["bitfinex","SOLUSD",1746664922044,23.73525022,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664924154,23.73525022,147.46,147.43,7.25967012]
["bitfinex","SOLUSD",1746664936296,23.73525022,147.46,147.42,8.97283169]
["bitfinex","SOLUSD",1746664936895,23.73525022,147.46,147.43,7.25967012]
["bitfinex","SOLUSD",1746664942198,23.73525022,147.46,147.42,7.25967012]
["bitfinex","SOLUSD",1746664947288,30.99492034,147.46,147.41,7.40183169]
["bitfinex","SOLUSD",1746664948203,7.25967012,147.44,147.39,7.25967012]
["bitfinex","SOLUSD",1746664948413,23.7416904,147.42,147.39,7.25967012]
["bitfinex","SOLUSD",1746664952708,6.78334011,147.42,147.4,7.25967012]
["bitfinex","SOLUSD",1746664954513,6.78264334,147.44,147.41,7.25967012]
["bitfinex","SOLUSD",1746664954816,26.0,147.45,147.43,7.25967012]
["bitfinex","SOLUSD",1746664955010,6.78150006,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664957429,6.78150006,147.46,147.45,7.25967012]
["bitfinex","SOLUSD",1746664965631,23.73525022,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664965822,23.73525022,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664971338,23.73525022,147.46,147.45,7.25967012]
["bitfinex","SOLUSD",1746664973153,23.73525022,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664973338,23.73525022,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664973538,23.73525022,147.46,147.44,7.25967012]
["bitfinex","SOLUSD",1746664977350,23.73525022,147.46,147.42,0.14216157]
["bitfinex","SOLUSD",1746664977556,23.73525022,147.46,147.43,7.25967012]
["bitfinex","SOLUSD",1746664980852,7.25967012,147.45,147.4,23.19967012]
["bitfinex","SOLUSD",1746664981041,7.25967012,147.45,147.4,7.25967012]
["bitfinex","SOLUSD",1746664982057,7.25967012,147.44,147.39,7.40183169]
["bitfinex","SOLUSD",1746664982744,23.74008003,147.43,147.39,7.40183169]
["bitfinex","SOLUSD",1746664983133,167.79975015,147.43,147.39,7.25967012]
["bitfinex","SOLUSD",1746664983459,7.25967012,147.42,147.37,1.5116]
["bitfinex","SOLUSD",1746664983637,7.25967012,147.42,147.37,7.25967012]
["bitfinex","SOLUSD",1746664984764,23.74330099,147.41,147.37,7.25967012]
["bitfinex","SOLUSD",1746664985345,23.74330099,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746664985547,23.74330099,147.41,147.38,7.25967012]
["bitfinex","SOLUSD",1746664990454,23.74330099,147.41,147.37,0.14216157]
["bitfinex","SOLUSD",1746664990654,23.74330099,147.41,147.38,7.25967012]
["bitfinex","SOLUSD",1746664991262,136.8,147.4,147.33,23.8587]
["bitfinex","SOLUSD",1746664991465,136.8,147.4,147.37,7.25967012]
["bitfinex","SOLUSD",1746664992571,6.7847208,147.39,147.37,7.25967012]
["bitfinex","SOLUSD",1746664993055,6.7847208,147.39,147.34,0.14216157]
["bitfinex","SOLUSD",1746664993259,6.7847208,147.39,147.36,7.25967012]
["bitfinex","SOLUSD",1746664994644,6.7847208,147.39,147.38,7.25967012]
["bitfinex","SOLUSD",1746664996250,32.78352731,147.42,147.39,0.14216157]
["bitfinex","SOLUSD",1746664996451,6.78352731,147.42,147.41,7.25967012]
["bitfinex","SOLUSD",1746664997769,6.78352731,147.42,147.4,11.34863221]
["bitfinex","SOLUSD",1746664999070,6.78288001,147.43,147.4,11.34863221]
["bitfinex","SOLUSD",1746664999266,23.74008003,147.43,147.4,11.34863221]
["bitfinex","SOLUSD",1746665003273,23.74008003,147.43,147.39,11.49079378]
["bitfinex","SOLUSD",1746665006478,23.74008003,147.43,147.4,11.34863221]
["bitfinex","SOLUSD",1746665006874,6.78288001,147.43,147.42,11.34863221]
["bitfinex","SOLUSD",1746665007573,6.78241996,147.44,147.42,11.34863221]
["bitfinex","SOLUSD",1746665008186,6.78150006,147.46,147.43,11.34863221]
["bitfinex","SOLUSD",1746665008473,6.78150006,147.46,147.45,11.34863221]
["bitfinex","SOLUSD",1746665008780,6.78150006,147.46,147.44,11.34863221]
["bitfinex","SOLUSD",1746665009683,6.78150006,147.46,147.4,6.78394738]
["bitfinex","SOLUSD",1746665009868,6.78150006,147.46,147.44,11.34863221]
["bitfinex","SOLUSD",1746665012786,6.78150006,147.46,147.43,11.34863221]
["bitfinex","SOLUSD",1746665014972,6.78150006,147.46,147.42,11.34863221]
["bitfinex","SOLUSD",1746665017797,6.78150006,147.46,147.39,6.92670959]
["bitfinex","SOLUSD",1746665017966,6.78150006,147.46,147.42,11.34863221]
["bitfinex","SOLUSD",1746665018884,35.08388243,147.46,147.39,0.14216157]
["bitfinex","SOLUSD",1746665019073,11.34863221,147.45,147.41,11.34863221]
["bitfinex","SOLUSD",1746665019376,11.34863221,147.45,147.4,11.34863221]
["bitfinex","SOLUSD",1746665020086,136.8,147.44,147.4,11.34863221]
["bitfinex","SOLUSD",1746665020295,171.88710208,147.44,147.4,11.34863221]
["bitfinex","SOLUSD",1746665021674,171.88710208,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746665021872,171.88710208,147.44,147.4,11.34863221]
["bitfinex","SOLUSD",1746665029694,167.80162238,147.44,147.4,7.26315251]
["bitfinex","SOLUSD",1746665029994,167.80162238,147.44,147.39,0.14216157]
["bitfinex","SOLUSD",1746665030190,167.80162238,147.44,147.4,7.26315251]
["bitfinex","SOLUSD",1746665036411,26.0,147.41,147.35,6.4075]
["bitfinex","SOLUSD",1746665036593,144.06315251,147.4,147.34,1.5787]
["bitfinex","SOLUSD",1746665036900,7.26315251,147.39,147.35,7.26315251]
["bitfinex","SOLUSD",1746665037204,6.78518116,147.38,147.35,7.26315251]
["bitfinex","SOLUSD",1746665037781,6.78518116,147.38,147.35,11.35630285]
["bitfinex","SOLUSD",1746665038399,18.14148401,147.38,147.33,0.14216157]
["bitfinex","SOLUSD",1746665038585,18.14148401,147.38,147.34,11.35630285]
["bitfinex","SOLUSD",1746665038981,61.10443692,147.38,147.31,22.0271]
["bitfinex","SOLUSD",1746665039184,6.78610206,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1746665039386,6.78610206,147.36,147.33,11.35630285]
["bitfinex","SOLUSD",1746665040099,136.8,147.37,147.35,11.35630285]
["bitfinex","SOLUSD",1746665040409,136.8,147.4,147.36,11.35630285]
["bitfinex","SOLUSD",1746665040610,136.8,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665041282,143.58447307,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665042113,143.58447307,147.4,147.38,11.35630285]
["bitfinex","SOLUSD",1746665045316,136.8,147.4,147.39,11.35630285]
["bitfinex","SOLUSD",1746665048697,143.58426051,147.4,147.39,11.35630285]
["bitfinex","SOLUSD",1746665050110,143.58426051,147.4,147.36,1.6535]
["bitfinex","SOLUSD",1746665050410,143.58426051,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665051093,160.54491179,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665059320,160.54491179,147.4,147.38,11.35630285]
["bitfinex","SOLUSD",1746665063617,160.54491179,147.4,147.36,1.6535]
["bitfinex","SOLUSD",1746665063920,160.54491179,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665064525,160.54491179,147.4,147.36,1.6535]
["bitfinex","SOLUSD",1746665064727,160.54491179,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665066819,160.54491179,147.4,147.36,11.35630285]
["bitfinex","SOLUSD",1746665070316,160.54491179,147.4,147.37,11.35630285]
["bitfinex","SOLUSD",1746665071805,160.54491179,147.4,147.37,7.26597876]
["bitfinex","SOLUSD",1746665074535,160.54491179,147.4,147.36,7.26597876]
["bitfinex","SOLUSD",1746665077125,167.81089055,147.4,147.36,7.26597876]
["bitfinex","SOLUSD",1746665080940,167.81089055,147.4,147.35,0.14216157]
["bitfinex","SOLUSD",1746665081237,7.26597876,147.39,147.35,7.26597876]
["bitfinex","SOLUSD",1746665083334,23.74813407,147.38,147.35,7.26597876]
["bitfinex","SOLUSD",1746665085638,16.96295291,147.38,147.35,7.26597876]
["bitfinex","SOLUSD",1746665088843,24.22893167,147.38,147.34,7.26597876]
["bitfinex","SOLUSD",1746665090350,31.01411283,147.38,147.34,7.26597876]
["bitfinex","SOLUSD",1746665090719,31.01411283,147.38,147.33,7.40814033]
["bitfinex","SOLUSD",1746665095837,23.74813407,147.38,147.34,7.26597876]
["bitfinex","SOLUSD",1746665098050,6.7847208,147.39,147.35,7.26597876]
["bitfinex","SOLUSD",1746665098243,6.7847208,147.39,147.36,7.26597876]
["bitfinex","SOLUSD",1746665100558,6.7847208,147.39,147.37,7.26597876]
["bitfinex","SOLUSD",1746665100930,6.7847208,147.39,147.36,7.26597876]
["bitfinex","SOLUSD",1746665103053,6.7847208,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746665103259,6.7847208,147.39,147.36,7.26597876]
["bitfinex","SOLUSD",1746665112469,7.26597876,147.38,147.32,1.5307]
["bitfinex","SOLUSD",1746665112766,144.06597876,147.37,147.32,7.26597876]
["bitfinex","SOLUSD",1746665113142,6.78610206,147.36,147.32,7.26597876]
["bitfinex","SOLUSD",1746665113337,14.05208082,147.36,147.31,7.26597876]
["bitfinex","SOLUSD",1746665113540,7.26597876,147.35,147.31,7.26597876]
["bitfinex","SOLUSD",1746665113855,7.26597876,147.35,147.29,1.6572]
["bitfinex","SOLUSD",1746665113856,7.26597876,147.35,147.3,7.26597876]
["bitfinex","SOLUSD",1746665115070,7.26597876,147.34,147.3,7.26597876]
["bitfinex","SOLUSD",1746665115360,6.78748387,147.33,147.3,7.26597876]
["bitfinex","SOLUSD",1746665115560,6.78748387,147.33,147.31,7.26597876]
["bitfinex","SOLUSD",1746665116460,6.78748387,147.33,147.29,1.6572]
["bitfinex","SOLUSD",1746665116461,6.78748387,147.33,147.32,7.26597876]
["bitfinex","SOLUSD",1746665118047,6.7865626,147.35,147.32,7.26597876]
["bitfinex","SOLUSD",1746665118362,6.7865626,147.35,147.31,7.26597876]
["bitfinex","SOLUSD",1746665118742,14.05254136,147.35,147.31,7.26597876]
["bitfinex","SOLUSD",1746665120261,31.01733597,147.36,147.31,7.26597876]
["bitfinex","SOLUSD",1746665120844,31.01733597,147.36,147.32,7.26597876]
["bitfinex","SOLUSD",1746665123363,136.8,147.35,147.32,7.26597876]
["bitfinex","SOLUSD",1746665125146,6.78702321,147.34,147.32,7.26597876]
["bitfinex","SOLUSD",1746665125346,136.8,147.35,147.33,7.26597876]
["bitfinex","SOLUSD",1746665125549,6.78564158,147.37,147.34,7.26597876]
["bitfinex","SOLUSD",1746665125749,6.78564158,147.37,147.36,7.26597876]
["bitfinex","SOLUSD",1746665126666,6.78564158,147.37,147.35,7.26597876]
["bitfinex","SOLUSD",1746665127371,6.78564158,147.37,147.33,7.40814033]
["bitfinex","SOLUSD",1746665127670,31.01572429,147.37,147.33,7.26597876]
["bitfinex","SOLUSD",1746665128667,23.74974553,147.37,147.33,7.26597876]
["bitfinex","SOLUSD",1746665129866,23.74974553,147.37,147.33,11.358968]
["bitfinex","SOLUSD",1746665130078,23.74974553,147.37,147.34,11.358968]
["bitfinex","SOLUSD",1746665134369,6.78564158,147.37,147.35,11.358968]
["bitfinex","SOLUSD",1746665134674,6.78564158,147.37,147.36,11.358968]
["bitfinex","SOLUSD",1746665135058,6.78538557,147.38,147.36,11.50112957]
["bitfinex","SOLUSD",1746665135258,6.78426051,147.4,147.37,11.358968]
["bitfinex","SOLUSD",1746665135771,6.78426051,147.4,147.36,0.14216157]
["bitfinex","SOLUSD",1746665135969,6.78426051,147.4,147.39,11.358968]
["bitfinex","SOLUSD",1746665136168,136.8,147.42,147.39,11.358968]
["bitfinex","SOLUSD",1746665136169,6.78380028,147.41,147.39,11.358968]
["bitfinex","SOLUSD",1746665136872,6.78380028,147.41,147.38,11.358968]
["bitfinex","SOLUSD",1746665137678,6.78380028,147.41,147.37,11.358968]
["bitfinex","SOLUSD",1746665138084,35.10226899,147.41,147.37,11.358968]
["bitfinex","SOLUSD",1746665138385,11.358968,147.39,147.35,11.358968]
["bitfinex","SOLUSD",1746665138565,11.358968,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665140081,6.78564158,147.37,147.34,11.358968]
["bitfinex","SOLUSD",1746665141681,6.78564158,147.37,147.36,11.358968]
["bitfinex","SOLUSD",1746665141864,6.7847208,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665142162,6.7847208,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665142361,143.58435541,147.4,147.38,11.358968]
["bitfinex","SOLUSD",1746665142562,143.58435541,147.4,147.39,11.358968]
["bitfinex","SOLUSD",1746665143090,143.58435541,147.4,147.38,11.358968]
["bitfinex","SOLUSD",1746665144683,143.58435541,147.4,147.35,6.71826157]
["bitfinex","SOLUSD",1746665144888,143.58435541,147.4,147.37,11.358968]
["bitfinex","SOLUSD",1746665145279,160.54500669,147.4,147.37,11.358968]
["bitfinex","SOLUSD",1746665145775,171.90397469,147.4,147.36,11.358968]
["bitfinex","SOLUSD",1746665146675,171.90397469,147.4,147.35,11.50112957]
["bitfinex","SOLUSD",1746665146985,11.358968,147.39,147.35,11.358968]
["bitfinex","SOLUSD",1746665148182,23.74813407,147.38,147.34,11.50112957]
["bitfinex","SOLUSD",1746665148868,35.10710207,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665149066,35.10710207,147.38,147.33,1.5001]
["bitfinex","SOLUSD",1746665149067,136.8,147.37,147.33,12.859068]
["bitfinex","SOLUSD",1746665149795,148.158968,147.37,147.33,11.358968]
["bitfinex","SOLUSD",1746665150387,6.78610206,147.36,147.33,11.358968]
["bitfinex","SOLUSD",1746665150687,18.14507006,147.36,147.32,11.50112957]
["bitfinex","SOLUSD",1746665150887,18.14507006,147.36,147.32,0.14216157]
["bitfinex","SOLUSD",1746665151185,18.14507006,147.36,147.32,11.50112957]
["bitfinex","SOLUSD",1746665151787,6.78610206,147.36,147.33,11.358968]
["bitfinex","SOLUSD",1746665157671,6.78610206,147.36,147.31,26.0]
["bitfinex","SOLUSD",1746665157975,6.78610206,147.36,147.33,11.358968]
["bitfinex","SOLUSD",1746665160493,6.78610206,147.36,147.32,11.358968]
["bitfinex","SOLUSD",1746665160673,23.75135721,147.36,147.32,11.358968]
["bitfinex","SOLUSD",1746665161090,35.11032521,147.36,147.3,0.14216157]
["bitfinex","SOLUSD",1746665161275,148.158968,147.35,147.31,11.358968]
["bitfinex","SOLUSD",1746665161603,148.158968,147.35,147.3,11.358968]
["bitfinex","SOLUSD",1746665161782,6.78702321,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665162474,23.75458123,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665162791,35.11354923,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665162990,35.11354923,147.34,147.29,1.5552]
["bitfinex","SOLUSD",1746665163294,35.11354923,147.34,147.28,37.50112957]
["bitfinex","SOLUSD",1746665163295,11.358968,147.32,147.28,37.50112957]
["bitfinex","SOLUSD",1746665163471,11.358968,147.32,147.28,11.358968]
["bitfinex","SOLUSD",1746665163669,6.7884054,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665164704,154.9473734,147.31,147.27,11.358968]
["bitfinex","SOLUSD",1746665165696,143.5884054,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665166106,143.5884054,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746665166298,154.9473734,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746665166497,143.5884054,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746665166799,143.5884054,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665170210,143.5884054,147.31,147.29,11.358968]
["bitfinex","SOLUSD",1746665171806,136.8,147.31,147.29,11.358968]
["bitfinex","SOLUSD",1746665172014,136.8,147.31,147.3,11.358968]
["bitfinex","SOLUSD",1746665172812,6.7876338,147.33,147.3,11.358968]
["bitfinex","SOLUSD",1746665175693,35.11531149,147.33,147.29,11.358968]
["bitfinex","SOLUSD",1746665176118,35.11531149,147.33,147.28,11.358968]
["bitfinex","SOLUSD",1746665176316,11.358968,147.31,147.27,11.358968]
["bitfinex","SOLUSD",1746665177434,11.358968,147.31,147.26,0.14216157]
["bitfinex","SOLUSD",1746665177435,6.78886625,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1746665177618,6.78886625,147.3,147.25,2.3592264]
["bitfinex","SOLUSD",1746665177619,35.11999989,147.3,147.25,2.3592264]
["bitfinex","SOLUSD",1746665177921,35.11999989,147.3,147.25,13.7181944]
["bitfinex","SOLUSD",1746665179022,35.11999989,147.3,147.26,11.358968]
["bitfinex","SOLUSD",1746665179633,11.358968,147.29,147.25,0.8379264]
["bitfinex","SOLUSD",1746665179930,148.158968,147.28,147.25,0.8379264]
["bitfinex","SOLUSD",1746665181514,136.8,147.28,147.25,0.8379264]
["bitfinex","SOLUSD",1746665181827,6.7902492,147.27,147.25,0.8379264]
["bitfinex","SOLUSD",1746665183700,143.58999586,147.28,147.25,12.1968944]
["bitfinex","SOLUSD",1746665184920,136.8,147.28,147.26,11.358968]
["bitfinex","SOLUSD",1746665185111,136.8,147.28,147.27,11.358968]
["bitfinex","SOLUSD",1746665186521,6.7887153,147.31,147.27,11.358968]
["bitfinex","SOLUSD",1746665186826,6.7887153,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665187121,136.8,147.32,147.3,11.358968]
["bitfinex","SOLUSD",1746665190708,11.358968,147.35,147.31,11.358968]
["bitfinex","SOLUSD",1746665190709,136.8,147.35,147.31,11.358968]
["bitfinex","SOLUSD",1746665190911,136.8,147.35,147.33,11.358968]
["bitfinex","SOLUSD",1746665191423,143.58658264,147.35,147.33,11.358968]
["bitfinex","SOLUSD",1746665191606,143.58658264,147.35,147.32,11.358968]
["bitfinex","SOLUSD",1746665194806,143.58658264,147.35,147.33,11.358968]
["bitfinex","SOLUSD",1746665196430,160.55298915,147.35,147.32,11.358968]
["bitfinex","SOLUSD",1746665196613,136.8,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665196807,148.158968,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665197429,136.8,147.34,147.3,11.358968]
["bitfinex","SOLUSD",1746665197737,11.358968,147.32,147.28,11.358968]
["bitfinex","SOLUSD",1746665198523,23.7594189,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665199612,35.1183869,147.31,147.27,11.358968]
["bitfinex","SOLUSD",1746665201614,23.7594189,147.31,147.28,11.358968]
["bitfinex","SOLUSD",1746665201812,6.7884054,147.31,147.3,11.358968]
["bitfinex","SOLUSD",1746665202223,6.78809593,147.32,147.3,11.358968]
["bitfinex","SOLUSD",1746665202733,6.78809593,147.32,147.31,11.358968]
["bitfinex","SOLUSD",1746665203527,143.5876981,147.33,147.31,11.358968]
["bitfinex","SOLUSD",1746665203838,6.78723608,147.34,147.32,11.358968]
["bitfinex","SOLUSD",1746665204039,6.78664417,147.35,147.33,11.358968]
["bitfinex","SOLUSD",1746665204328,6.78664417,147.35,147.34,11.358968]
["bitfinex","SOLUSD",1746665204535,143.58621089,147.36,147.34,11.358968]
["bitfinex","SOLUSD",1746665205320,143.58621089,147.36,147.33,11.358968]
["bitfinex","SOLUSD",1746665205527,160.55146604,147.36,147.32,11.358968]
["bitfinex","SOLUSD",1746665206631,160.55146604,147.36,147.33,11.358968]
["bitfinex","SOLUSD",1746665208447,136.8,147.36,147.35,11.358968]
["bitfinex","SOLUSD",1746665208746,6.78578549,147.37,147.34,11.358968]
["bitfinex","SOLUSD",1746665209462,6.78518116,147.38,147.35,11.50112957]
["bitfinex","SOLUSD",1746665209751,6.78518116,147.38,147.36,11.358968]
["bitfinex","SOLUSD",1746665211448,6.78518116,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665211631,18.14414916,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665211818,35.10710207,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665212320,23.74813407,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665212744,6.78518116,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665213743,6.78518116,147.38,147.36,11.358968]
["bitfinex","SOLUSD",1746665214251,143.58491129,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665215639,143.58491129,147.39,147.38,11.358968]
["bitfinex","SOLUSD",1746665215948,143.58491129,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665217847,143.58491129,147.39,147.33,0.14216157]
["bitfinex","SOLUSD",1746665218147,154.94387929,147.39,147.35,11.358968]
["bitfinex","SOLUSD",1746665218341,143.58491129,147.39,147.34,26.0]
["bitfinex","SOLUSD",1746665218523,143.58491129,147.39,147.35,11.358968]
["bitfinex","SOLUSD",1746665218846,160.54671331,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665219444,143.58491129,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665220244,136.8,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665220636,136.8,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665221123,143.58475193,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665224230,143.58475193,147.39,147.35,11.358968]
["bitfinex","SOLUSD",1746665225247,143.58475193,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665226749,143.58475193,147.39,147.34,32.92911514]
["bitfinex","SOLUSD",1746665226939,143.58475193,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665227139,136.8,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665231737,136.8,147.39,147.38,11.358968]
["bitfinex","SOLUSD",1746665232051,143.58478809,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665233554,143.58478809,147.39,147.35,0.14216157]
["bitfinex","SOLUSD",1746665233853,143.58478809,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665234230,154.94375609,147.39,147.34,37.358968]
["bitfinex","SOLUSD",1746665234432,11.358968,147.38,147.33,11.358968]
["bitfinex","SOLUSD",1746665234854,11.358968,147.38,147.34,0.14216157]
["bitfinex","SOLUSD",1746665235555,6.78518116,147.38,147.34,11.50112957]
["bitfinex","SOLUSD",1746665236457,6.78518116,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665241073,23.74813407,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665241363,23.74813407,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665243566,23.74813407,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665247971,23.74813407,147.38,147.34,11.358968]
["bitfinex","SOLUSD",1746665249368,23.74813407,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665249574,6.78518116,147.38,147.35,11.358968]
["bitfinex","SOLUSD",1746665250573,143.58490267,147.39,147.37,11.358968]
["bitfinex","SOLUSD",1746665251085,143.58490267,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665257378,6.78446141,147.4,147.37,11.50112957]
["bitfinex","SOLUSD",1746665259772,6.78380028,147.41,147.37,11.50112957]
["bitfinex","SOLUSD",1746665260677,23.74330099,147.41,147.37,11.50112957]
["bitfinex","SOLUSD",1746665260877,35.10226899,147.41,147.37,11.50112957]
["bitfinex","SOLUSD",1746665261053,35.10226899,147.41,147.37,11.358968]
["bitfinex","SOLUSD",1746665261258,11.358968,147.4,147.36,11.358968]
["bitfinex","SOLUSD",1746665262677,6.7847208,147.39,147.36,11.358968]
["bitfinex","SOLUSD",1746665269782,23.74579698,147.4,147.36,7.40881015]
["bitfinex","SOLUSD",1746665270386,7.26664858,147.39,147.32,41.96]
["bitfinex","SOLUSD",1746665270580,144.06664858,147.38,147.32,41.96]
["bitfinex","SOLUSD",1746665270780,144.06664858,147.38,147.34,7.26664858]
["bitfinex","SOLUSD",1746665271782,23.74974553,147.37,147.34,7.26664858]
["bitfinex","SOLUSD",1746665272492,23.74974553,147.37,147.33,7.40881015]
["bitfinex","SOLUSD",1746665272790,6.78564158,147.37,147.33,7.40881015]
["bitfinex","SOLUSD",1746665273291,6.78564158,147.37,147.34,7.26664858]
["bitfinex","SOLUSD",1746665273674,136.8,147.38,147.36,7.26664858]
["bitfinex","SOLUSD",1746665273984,136.8,147.38,147.36,11.35378459]
["bitfinex","SOLUSD",1746665275392,18.13758487,147.41,147.37,11.35378459]
["bitfinex","SOLUSD",1746665276510,6.78380028,147.41,147.37,11.35378459]
["bitfinex","SOLUSD",1746665276820,18.13758487,147.41,147.37,11.35378459]
["bitfinex","SOLUSD",1746665277715,18.13758487,147.41,147.36,11.49594616]
["bitfinex","SOLUSD",1746665278013,11.35378459,147.4,147.36,11.49594616]
["bitfinex","SOLUSD",1746665278708,6.7847208,147.39,147.36,11.49594616]
["bitfinex","SOLUSD",1746665279804,6.7847208,147.39,147.36,11.35378459]
["bitfinex","SOLUSD",1746665280107,18.13850539,147.39,147.35,11.35378459]
["bitfinex","SOLUSD",1746665280801,6.7847208,147.39,147.35,11.35378459]
["bitfinex","SOLUSD",1746665282516,143.5847208,147.39,147.35,11.35378459]
["bitfinex","SOLUSD",1746665285412,11.35378459,147.38,147.34,11.35378459]
["bitfinex","SOLUSD",1746665285568,171.90030741,147.39,147.34,11.35378459]
["bitfinex","SOLUSD",1746665285773,160.54652282,147.39,147.34,11.35378459]
["bitfinex","SOLUSD",1746665285996,171.90030741,147.39,147.34,11.35378459]
["bitfinex","SOLUSD",1746665286706,171.90030741,147.39,147.35,11.35378459]
["bitfinex","SOLUSD",1746665291407,136.8,147.38,147.35,11.35378459]
["bitfinex","SOLUSD",1746665291990,6.78564158,147.37,147.33,0.14216157]
["bitfinex","SOLUSD",1746665292193,6.78564158,147.37,147.34,11.35378459]
["bitfinex","SOLUSD",1746665292787,18.13942617,147.37,147.33,11.35378459]
["bitfinex","SOLUSD",1746665293095,6.78564158,147.37,147.34,11.35378459]
["bitfinex","SOLUSD",1746665293484,6.78564158,147.37,147.35,11.35378459]
["bitfinex","SOLUSD",1746665295708,6.78564158,147.37,147.35,7.26750177]
["bitfinex","SOLUSD",1746665297011,136.8,147.38,147.35,7.26750177]
["bitfinex","SOLUSD",1746665297012,143.58540212,147.38,147.35,7.26750177]
["bitfinex","SOLUSD",1746665297309,143.58540212,147.38,147.36,7.26750177]
["bitfinex","SOLUSD",1746665300412,136.8,147.38,147.37,7.26750177]
["bitfinex","SOLUSD",1746665301408,143.58518116,147.38,147.37,7.26750177]
["bitfinex","SOLUSD",1746665302014,143.58518116,147.38,147.36,7.26750177]
["bitfinex","SOLUSD",1746665302611,136.8,147.38,147.36,7.26750177]
["bitfinex","SOLUSD",1746665302795,6.78492247,147.39,147.37,7.26750177]
["bitfinex","SOLUSD",1746665303510,14.05084188,147.42,147.38,7.26750177]
["bitfinex","SOLUSD",1746665303812,136.8,147.41,147.38,7.26750177]
["bitfinex","SOLUSD",1746665305045,6.78426051,147.4,147.38,7.26750177]
["bitfinex","SOLUSD",1746665307523,6.78426051,147.4,147.37,7.26750177]
["bitfinex","SOLUSD",1746665308226,14.05176228,147.4,147.36,7.26750177]
["bitfinex","SOLUSD",1746665313621,6.78426051,147.4,147.36,7.26750177]
["bitfinex","SOLUSD",1746665315826,14.05176228,147.4,147.36,7.26750177]
["bitfinex","SOLUSD",1746665321833,6.78426051,147.4,147.36,7.26750177]
["bitfinex","SOLUSD",1746665322515,6.78426051,147.4,147.37,7.26750177]
["bitfinex","SOLUSD",1746665322936,6.78426051,147.4,147.38,7.26750177]
["bitfinex","SOLUSD",1746665324529,143.58391197,147.41,147.39,7.26750177]
["bitfinex","SOLUSD",1746665324830,143.58391197,147.41,147.4,7.26750177]
["bitfinex","SOLUSD",1746665325538,143.58391197,147.41,147.39,7.26750177]
["bitfinex","SOLUSD",1746665329733,6.78288001,147.43,147.39,7.26750177]
["bitfinex","SOLUSD",1746665329937,6.78288001,147.43,147.41,7.26750177]
["bitfinex","SOLUSD",1746665330540,143.58263468,147.44,147.42,7.26750177]
["bitfinex","SOLUSD",1746665330742,143.58263468,147.44,147.43,7.26750177]
["bitfinex","SOLUSD",1746665330743,136.8,147.44,147.43,7.26750177]
["bitfinex","SOLUSD",1746665330946,6.78104021,147.47,147.43,7.26750177]
["bitfinex","SOLUSD",1746665331246,7.26750177,147.45,147.41,7.40966334]
["bitfinex","SOLUSD",1746665331540,7.26750177,147.45,147.41,7.26750177]
["bitfinex","SOLUSD",1746665332230,6.78241996,147.44,147.41,7.26750177]
["bitfinex","SOLUSD",1746665333831,6.78241996,147.44,147.42,7.26750177]
["bitfinex","SOLUSD",1746665334440,6.78195998,147.45,147.42,7.26750177]
["bitfinex","SOLUSD",1746665335517,6.78195998,147.45,147.43,7.26750177]
["bitfinex","SOLUSD",1746665336648,6.78195998,147.45,147.44,7.26750177]
["bitfinex","SOLUSD",1746665337046,143.58168827,147.46,147.44,7.40966334]
["bitfinex","SOLUSD",1746665337240,143.58168827,147.46,147.45,7.26750177]
["bitfinex","SOLUSD",1746665337416,136.8,147.49,147.45,7.26750177]
["bitfinex","SOLUSD",1746665337623,136.8,147.49,147.47,7.26750177]
["bitfinex","SOLUSD",1746665337829,6.78080249,147.48,147.47,7.26750177]
["bitfinex","SOLUSD",1746665338142,6.78080249,147.48,147.46,7.26750177]
["bitfinex","SOLUSD",1746665339242,6.78080249,147.48,147.45,7.26750177]
["bitfinex","SOLUSD",1746665339752,6.78080249,147.48,147.42,17.4565]
["bitfinex","SOLUSD",1746665339921,23.73225353,147.48,147.43,0.14216157]
["bitfinex","SOLUSD",1746665340121,35.0727077,147.48,147.44,11.34045417]
["bitfinex","SOLUSD",1746665340852,23.73225353,147.48,147.44,11.34045417]
["bitfinex","SOLUSD",1746665341149,35.0727077,147.48,147.44,11.34045417]
["bitfinex","SOLUSD",1746665343526,23.73225353,147.48,147.44,11.34045417]
["bitfinex","SOLUSD",1746665350155,23.73225353,147.48,147.45,11.34045417]
["bitfinex","SOLUSD",1746665350337,23.73225353,147.48,147.46,11.34045417]
["bitfinex","SOLUSD",1746665351557,35.0727077,147.48,147.44,11.34045417]
["bitfinex","SOLUSD",1746665351855,23.73225353,147.48,147.45,11.34045417]
["bitfinex","SOLUSD",1746665352452,23.73225353,147.48,147.46,11.34045417]
["bitfinex","SOLUSD",1746665352851,23.73225353,147.48,147.45,11.34045417]
["bitfinex","SOLUSD",1746665354062,6.78080249,147.48,147.46,11.34045417]
["bitfinex","SOLUSD",1746665355334,6.78080249,147.48,147.45,11.34045417]
["bitfinex","SOLUSD",1746665356568,6.78080249,147.48,147.46,11.34045417]
["bitfinex","SOLUSD",1746665360665,143.58029485,147.49,147.47,11.34045417]
["bitfinex","SOLUSD",1746665361157,136.8,147.49,147.48,11.34045417]
["bitfinex","SOLUSD",1746665361370,6.77981196,147.5,147.48,11.34045417]
["bitfinex","SOLUSD",1746665361871,6.77981196,147.5,147.48,7.25484229]
["bitfinex","SOLUSD",1746665362365,6.77920141,147.51,147.48,7.25484229]
["bitfinex","SOLUSD",1746665364582,6.77920141,147.51,147.49,7.25484229]
["bitfinex","SOLUSD",1746665365967,143.57896382,147.52,147.49,7.25484229]
["bitfinex","SOLUSD",1746665366162,136.8,147.52,147.5,7.25484229]
["bitfinex","SOLUSD",1746665366344,136.8,147.52,147.51,7.25484229]
["bitfinex","SOLUSD",1746665367376,143.57881412,147.52,147.5,7.25484229]
["bitfinex","SOLUSD",1746665369073,136.8,147.52,147.5,7.25484229]
["bitfinex","SOLUSD",1746665369573,6.77849391,147.53,147.51,7.25484229]
["bitfinex","SOLUSD",1746665371173,6.77782296,147.54,147.5,7.25484229]
["bitfinex","SOLUSD",1746665374080,6.77782296,147.54,147.51,7.25484229]
["bitfinex","SOLUSD",1746665374783,6.77782296,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1746665374784,7.25484229,147.53,147.49,7.39700386]
["bitfinex","SOLUSD",1746665375372,7.25484229,147.53,147.47,15.92]
["bitfinex","SOLUSD",1746665375684,7.25484229,147.52,147.48,7.39700386]
["bitfinex","SOLUSD",1746665376876,6.77920141,147.51,147.48,7.39700386]
["bitfinex","SOLUSD",1746665377576,23.72720493,147.51,147.48,7.25484229]
["bitfinex","SOLUSD",1746665377785,23.72720493,147.51,147.47,7.25484229]
["bitfinex","SOLUSD",1746665378588,30.98204722,147.51,147.47,7.25484229]
["bitfinex","SOLUSD",1746665378952,30.98204722,147.51,147.46,1.67536157]
["bitfinex","SOLUSD",1746665379160,30.98204722,147.51,147.47,7.39700386]
["bitfinex","SOLUSD",1746665379467,30.98204722,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1746665379679,30.98204722,147.51,147.47,7.39700386]
["bitfinex","SOLUSD",1746665380655,30.98204722,147.51,147.47,0.14216157]
["bitfinex","SOLUSD",1746665381358,23.72720493,147.51,147.44,26.0]
["bitfinex","SOLUSD",1746665381560,7.25484229,147.49,147.45,0.14216157]
["bitfinex","SOLUSD",1746665381759,7.25484229,147.49,147.44,33.25484229]
["bitfinex","SOLUSD",1746665382267,7.25484229,147.49,147.45,7.25484229]
["bitfinex","SOLUSD",1746665383476,6.78058041,147.48,147.45,7.25484229]
["bitfinex","SOLUSD",1746665393591,6.78033413,147.49,147.45,7.25484229]
["bitfinex","SOLUSD",1746665393775,6.78033413,147.49,147.46,7.25484229]
["bitfinex","SOLUSD",1746665394691,143.57978914,147.5,147.47,7.39700386]
["bitfinex","SOLUSD",1746665394889,6.77940463,147.51,147.48,7.25484229]
["bitfinex","SOLUSD",1746665395403,6.77940463,147.51,147.49,7.25484229]
["bitfinex","SOLUSD",1746665396406,6.77940463,147.51,147.48,7.25484229]
["bitfinex","SOLUSD",1746665397105,6.77874186,147.52,147.48,7.25484229]
["bitfinex","SOLUSD",1746665397400,7.25484229,147.51,147.46,7.39700386]
["bitfinex","SOLUSD",1746665397790,7.25484229,147.5,147.46,7.39700386]
["bitfinex","SOLUSD",1746665399102,23.73042239,147.49,147.45,7.25484229]
["bitfinex","SOLUSD",1746665400319,30.98526468,147.49,147.45,7.25484229]
["bitfinex","SOLUSD",1746665400490,30.98526468,147.49,147.44,26.14216157]
["bitfinex","SOLUSD",1746665400805,30.98526468,147.49,147.45,7.39700386]
["bitfinex","SOLUSD",1746665401605,23.73042239,147.49,147.45,7.39700386]
["bitfinex","SOLUSD",1746665402114,23.73042239,147.49,147.46,7.25484229]
["bitfinex","SOLUSD",1746665402712,6.78012068,147.49,147.46,7.25484229]
["bitfinex","SOLUSD",1746665403703,6.77966101,147.5,147.48,7.25484229]
["bitfinex","SOLUSD",1746665403886,136.8,147.51,147.49,7.25484229]
["bitfinex","SOLUSD",1746665404093,136.8,147.51,147.5,7.25484229]
["bitfinex","SOLUSD",1746665405794,136.8,147.51,147.5,11.33136095]
["bitfinex","SOLUSD",1746665406411,136.8,147.51,147.5,11.47352252]
["bitfinex","SOLUSD",1746665407016,1.6341,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746665407017,6.77690431,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746665407317,6.77690431,147.56,147.53,11.33136095]
["bitfinex","SOLUSD",1746665410904,6.77690431,147.56,147.52,11.33136095]
["bitfinex","SOLUSD",1746665411715,6.77690431,147.56,147.53,11.47352252]
["bitfinex","SOLUSD",1746665411892,6.77690431,147.56,147.53,11.33136095]
["bitfinex","SOLUSD",1746665412793,6.77690431,147.56,147.52,11.47352252]
["bitfinex","SOLUSD",1746665414221,6.77690431,147.56,147.53,11.33136095]
["bitfinex","SOLUSD",1746665414516,6.77690431,147.56,147.52,11.47352252]
["bitfinex","SOLUSD",1746665417122,18.10826526,147.56,147.51,0.14216157]
["bitfinex","SOLUSD",1746665417415,11.33136095,147.55,147.48,0.14216157]
["bitfinex","SOLUSD",1746665417598,11.33136095,147.55,147.51,0.14216157]
["bitfinex","SOLUSD",1746665418297,11.33136095,147.55,147.51,11.47352252]
["bitfinex","SOLUSD",1746665418615,6.77782296,147.54,147.51,11.47352252]
["bitfinex","SOLUSD",1746665419622,6.77782296,147.54,147.49,0.14216157]
["bitfinex","SOLUSD",1746665419919,6.77782296,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665423520,35.05374131,147.54,147.47,27.5918]
["bitfinex","SOLUSD",1746665423711,6.77874186,147.52,147.48,11.33136095]
["bitfinex","SOLUSD",1746665423911,18.11010281,147.52,147.49,0.14216157]
["bitfinex","SOLUSD",1746665424109,18.11010281,147.52,147.48,11.33136095]
["bitfinex","SOLUSD",1746665424110,35.05695747,147.52,147.48,0.14216157]
["bitfinex","SOLUSD",1746665424309,35.05695747,147.52,147.47,12.92316095]
["bitfinex","SOLUSD",1746665425621,6.77874186,147.52,147.5,11.33136095]
["bitfinex","SOLUSD",1746665425929,6.77874186,147.52,147.51,11.33136095]
["bitfinex","SOLUSD",1746665426410,6.77874186,147.52,147.5,11.33136095]
["bitfinex","SOLUSD",1746665427224,6.77782296,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665427408,6.77782296,147.54,147.52,11.33136095]
["bitfinex","SOLUSD",1746665427808,6.77782296,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665432326,6.77782296,147.54,147.52,0.14216157]
["bitfinex","SOLUSD",1746665433330,143.57757141,147.55,147.53,11.33136095]
["bitfinex","SOLUSD",1746665433530,6.77757141,147.55,147.53,11.33136095]
["bitfinex","SOLUSD",1746665434726,6.77690431,147.56,147.52,11.33136095]
["bitfinex","SOLUSD",1746665434917,18.10826526,147.56,147.53,0.14216157]
["bitfinex","SOLUSD",1746665435425,23.71916508,147.56,147.46,94.7593]
["bitfinex","SOLUSD",1746665435617,11.33136095,147.54,147.49,37.33136095]
["bitfinex","SOLUSD",1746665435928,11.33136095,147.51,147.47,38.92316095]
["bitfinex","SOLUSD",1746665436317,11.33136095,147.51,147.48,0.14216157]
["bitfinex","SOLUSD",1746665437035,6.77966101,147.5,147.47,38.92316095]
["bitfinex","SOLUSD",1746665437719,6.77966101,147.5,147.47,12.92316095]
["bitfinex","SOLUSD",1746665438730,6.77966101,147.5,147.48,11.33136095]
["bitfinex","SOLUSD",1746665439133,6.77920141,147.51,147.48,11.33136095]
["bitfinex","SOLUSD",1746665440924,18.11056236,147.51,147.47,12.92316095]
["bitfinex","SOLUSD",1746665443143,18.11056236,147.51,147.47,1.5918]
["bitfinex","SOLUSD",1746665443341,18.11056236,147.51,147.47,12.92316095]
["bitfinex","SOLUSD",1746665444839,11.33136095,147.5,147.46,0.14216157]
["bitfinex","SOLUSD",1746665445152,136.8,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1746665445331,143.57789967,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665447047,143.57789967,147.54,147.5,0.14216157]
["bitfinex","SOLUSD",1746665447246,143.57789967,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665447541,143.57789967,147.54,147.5,11.47352252]
["bitfinex","SOLUSD",1746665448542,143.57789967,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665452953,143.57789967,147.54,147.5,11.47352252]
["bitfinex","SOLUSD",1746665453134,143.57789967,147.54,147.48,1.6045]
["bitfinex","SOLUSD",1746665453449,171.85381802,147.54,147.49,11.47352252]
["bitfinex","SOLUSD",1746665454731,171.85381802,147.54,147.5,11.33136095]
["bitfinex","SOLUSD",1746665455748,143.57789967,147.54,147.5,11.33136095]
["bitfinex","SOLUSD",1746665459152,154.90926062,147.54,147.5,11.33136095]
["bitfinex","SOLUSD",1746665460751,143.57789967,147.54,147.51,11.33136095]
["bitfinex","SOLUSD",1746665463342,143.57789967,147.54,147.53,11.47352252]
["bitfinex","SOLUSD",1746665463343,136.8,147.54,147.53,11.47352252]
["bitfinex","SOLUSD",1746665463656,23.71282909,147.6,147.53,11.47352252]
["bitfinex","SOLUSD",1746665463859,11.33136095,147.58,147.54,11.33136095]
["bitfinex","SOLUSD",1746665464026,6.77644507,147.57,147.54,11.33136095]
["bitfinex","SOLUSD",1746665464555,143.57574234,147.59,147.56,11.33136095]
["bitfinex","SOLUSD",1746665465154,143.57574234,147.59,147.55,11.33136095]
["bitfinex","SOLUSD",1746665466757,154.90710329,147.59,147.55,11.33136095]
["bitfinex","SOLUSD",1746665467146,154.90710329,147.59,147.53,1.75226157]
["bitfinex","SOLUSD",1746665467336,154.90710329,147.59,147.55,11.33136095]
["bitfinex","SOLUSD",1746665471856,143.57574234,147.59,147.55,11.33136095]
["bitfinex","SOLUSD",1746665473356,143.57574234,147.59,147.56,11.33136095]
["bitfinex","SOLUSD",1746665478459,143.57574234,147.59,147.57,11.33136095]
["bitfinex","SOLUSD",1746665479143,6.77574234,147.59,147.57,11.33136095]
["bitfinex","SOLUSD",1746665479345,6.77506775,147.6,147.57,11.33136095]
["bitfinex","SOLUSD",1746665482568,6.77460876,147.61,147.57,11.33136095]
["bitfinex","SOLUSD",1746665482869,18.10596971,147.61,147.57,11.33136095]
["bitfinex","SOLUSD",1746665483456,11.33136095,147.6,147.57,0.14216157]
["bitfinex","SOLUSD",1746665485071,6.77552679,147.59,147.57,0.14216157]
["bitfinex","SOLUSD",1746665491177,6.77552679,147.59,147.57,7.24644175]
["bitfinex","SOLUSD",1746665492999,6.77506775,147.6,147.57,7.24644175]
["bitfinex","SOLUSD",1746665497711,6.77460876,147.61,147.58,7.24644175]
["bitfinex","SOLUSD",1746665498020,136.8,147.62,147.6,7.24644175]
["bitfinex","SOLUSD",1746665498199,6.77390699,147.63,147.61,7.24644175]
["bitfinex","SOLUSD",1746665499391,6.77323218,147.64,147.61,7.24644175]
["bitfinex","SOLUSD",1746665500800,6.77323218,147.64,147.6,7.24644175]
["bitfinex","SOLUSD",1746665501716,14.01967393,147.64,147.6,7.24644175]
["bitfinex","SOLUSD",1746665502519,6.77323218,147.64,147.6,7.24644175]
["bitfinex","SOLUSD",1746665502813,14.01967393,147.64,147.6,7.24644175]
["bitfinex","SOLUSD",1746665504616,6.77323218,147.64,147.62,0.14216157]
["bitfinex","SOLUSD",1746665504928,6.77323218,147.64,147.62,7.24644175]
["bitfinex","SOLUSD",1746665516028,6.77323218,147.64,147.61,0.14216157]
["bitfinex","SOLUSD",1746665516220,6.77323218,147.64,147.62,7.24644175]
["bitfinex","SOLUSD",1746665518532,6.77323218,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1746665518742,7.24644175,147.63,147.6,0.14216157]
["bitfinex","SOLUSD",1746665518921,14.01967393,147.64,147.6,7.38860332]
["bitfinex","SOLUSD",1746665519245,14.01967393,147.64,147.59,26.0]
["bitfinex","SOLUSD",1746665519435,6.77323218,147.64,147.6,7.38860332]
["bitfinex","SOLUSD",1746665519642,14.01967393,147.64,147.6,7.38860332]
["bitfinex","SOLUSD",1746665520242,6.77323218,147.64,147.6,7.38860332]
["bitfinex","SOLUSD",1746665522525,6.77323218,147.64,147.61,7.24644175]
["bitfinex","SOLUSD",1746665522843,143.5729884,147.65,147.62,7.24644175]
["bitfinex","SOLUSD",1746665523334,143.5729884,147.65,147.63,7.24644175]
["bitfinex","SOLUSD",1746665525055,143.5729884,147.65,147.62,7.24644175]
["bitfinex","SOLUSD",1746665526616,143.5729884,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1746665529339,150.81943015,147.65,147.6,7.24644175]
["bitfinex","SOLUSD",1746665529547,7.24644175,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1746665529936,7.24644175,147.64,147.6,7.38860332]
["bitfinex","SOLUSD",1746665530139,143.5729884,147.65,147.62,7.24644175]
["bitfinex","SOLUSD",1746665530661,143.5729884,147.65,147.63,7.24644175]
["bitfinex","SOLUSD",1746665532471,6.7729884,147.65,147.63,7.24644175]
["bitfinex","SOLUSD",1746665533363,6.77231477,147.66,147.63,7.24644175]
["bitfinex","SOLUSD",1746665533762,6.77231477,147.66,147.63,11.31272387]
["bitfinex","SOLUSD",1746665537870,6.77231477,147.66,147.63,0.14216157]
["bitfinex","SOLUSD",1746665541944,6.77231477,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1746665542144,35.01582558,147.66,147.6,0.14216157]
["bitfinex","SOLUSD",1746665542342,35.01582558,147.66,147.62,0.14216157]
["bitfinex","SOLUSD",1746665546199,148.11272387,147.65,147.6,11.31272387]
["bitfinex","SOLUSD",1746665546493,11.31272387,147.64,147.6,0.14216157]
["bitfinex","SOLUSD",1746665547070,11.31272387,147.64,147.6,11.45488544]
["bitfinex","SOLUSD",1746665547269,6.77369098,147.63,147.6,11.45488544]
["bitfinex","SOLUSD",1746665548789,18.08641485,147.63,147.59,0.14216157]
["bitfinex","SOLUSD",1746665549025,18.08641485,147.63,147.58,12.96862387]
["bitfinex","SOLUSD",1746665549026,11.31272387,147.62,147.58,11.31272387]
["bitfinex","SOLUSD",1746665549363,6.77460876,147.61,147.57,11.31272387]
["bitfinex","SOLUSD",1746665549692,6.77460876,147.61,147.58,0.14216157]
["bitfinex","SOLUSD",1746665549898,6.77460876,147.61,147.58,11.45488544]
["bitfinex","SOLUSD",1746665550584,6.77414984,147.62,147.58,11.45488544]
["bitfinex","SOLUSD",1746665552689,6.77414984,147.62,147.59,11.31272387]
["bitfinex","SOLUSD",1746665553206,6.77414984,147.62,147.6,11.31272387]
["bitfinex","SOLUSD",1746665553800,6.77414984,147.62,147.59,11.31272387]
["bitfinex","SOLUSD",1746665554813,6.77369098,147.63,147.59,11.31272387]
["bitfinex","SOLUSD",1746665555015,148.11272387,147.62,147.56,26.0]
["bitfinex","SOLUSD",1746665555191,148.11272387,147.62,147.58,11.31272387]
["bitfinex","SOLUSD",1746665555512,136.8,147.62,147.6,11.31272387]
["bitfinex","SOLUSD",1746665555693,6.77369098,147.63,147.6,7.2425585]
["bitfinex","SOLUSD",1746665556014,6.77369098,147.63,147.61,7.2425585]
["bitfinex","SOLUSD",1746665556185,6.77344589,147.64,147.61,7.2425585]
["bitfinex","SOLUSD",1746665557105,6.77277345,147.65,147.61,7.2425585]
["bitfinex","SOLUSD",1746665557291,6.77277345,147.65,147.62,7.2425585]
["bitfinex","SOLUSD",1746665558188,6.77277345,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1746665570618,6.77277345,147.65,147.62,7.2425585]
["bitfinex","SOLUSD",1746665579227,6.77277345,147.65,147.61,7.38472007]
["bitfinex","SOLUSD",1746665583406,6.77277345,147.65,147.62,7.2425585]
["bitfinex","SOLUSD",1746665584934,14.01533195,147.65,147.6,0.14216157]
["bitfinex","SOLUSD",1746665585136,30.94726557,147.65,147.61,7.2425585]
["bitfinex","SOLUSD",1746665585439,23.70470707,147.65,147.62,7.2425585]
["bitfinex","SOLUSD",1746665586007,23.70470707,147.65,147.61,7.2425585]
["bitfinex","SOLUSD",1746665588628,6.77277345,147.65,147.62,7.38472007]
["bitfinex","SOLUSD",1746665590944,6.77277345,147.65,147.63,7.2425585]
["bitfinex","SOLUSD",1746665595127,6.77277345,147.65,147.62,0.14216157]
["bitfinex","SOLUSD",1746665595446,6.77277345,147.65,147.64,7.2425585]
["bitfinex","SOLUSD",1746665597050,136.8,147.69,147.64,7.38472007]
["bitfinex","SOLUSD",1746665597235,136.8,147.69,147.67,7.2425585]
["bitfinex","SOLUSD",1746665597547,7.2425585,147.69,147.65,7.38472007]
["bitfinex","SOLUSD",1746665599126,6.77139761,147.68,147.65,7.38472007]
["bitfinex","SOLUSD",1746665599328,30.94245015,147.68,147.64,0.14216157]
["bitfinex","SOLUSD",1746665599539,30.94245015,147.68,147.63,7.2425585]
["bitfinex","SOLUSD",1746665600053,30.94245015,147.68,147.64,7.2425585]
["bitfinex","SOLUSD",1746665600449,23.69989165,147.68,147.64,7.2425585]
["bitfinex","SOLUSD",1746665600639,30.94245015,147.68,147.64,7.2425585]
["bitfinex","SOLUSD",1746665605859,6.77093912,147.69,147.65,7.2425585]
["bitfinex","SOLUSD",1746665606962,6.77093912,147.69,147.66,7.2425585]
["bitfinex","SOLUSD",1746665607659,6.77093912,147.69,147.67,7.2425585]
["bitfinex","SOLUSD",1746665607860,6.77093912,147.69,147.68,7.2425585]
["bitfinex","SOLUSD",1746665610381,136.8,147.7,147.68,7.2425585]
["bitfinex","SOLUSD",1746665610555,136.8,147.7,147.69,7.2425585]
["bitfinex","SOLUSD",1746665611253,136.8,147.7,147.67,0.14216157]
["bitfinex","SOLUSD",1746665611254,136.8,147.7,147.68,7.2425585]
["bitfinex","SOLUSD",1746665611773,143.57050403,147.7,147.68,7.2425585]
["bitfinex","SOLUSD",1746665612352,6.77050403,147.7,147.68,7.2425585]
["bitfinex","SOLUSD",1746665612664,6.77050403,147.7,147.69,7.2425585]
["bitfinex","SOLUSD",1746665612865,6.77050403,147.7,147.68,7.2425585]
["bitfinex","SOLUSD",1746665613488,6.76956404,147.72,147.68,7.2425585]
["bitfinex","SOLUSD",1746665615391,6.76956404,147.72,147.69,7.2425585]
["bitfinex","SOLUSD",1746665618297,6.76956404,147.72,147.71,7.2425585]
["bitfinex","SOLUSD",1746665618461,143.56928264,147.73,147.71,7.2425585]
["bitfinex","SOLUSD",1746665618668,136.8,147.73,147.72,7.2425585]
["bitfinex","SOLUSD",1746665619070,6.76891654,147.74,147.72,7.2425585]
["bitfinex","SOLUSD",1746665619587,6.76891654,147.74,147.7,0.14216157]
["bitfinex","SOLUSD",1746665619773,6.76891654,147.74,147.72,7.2425585]
["bitfinex","SOLUSD",1746665620178,6.7681895,147.75,147.72,7.2425585]
["bitfinex","SOLUSD",1746665624113,30.93122177,147.75,147.71,7.2425585]
["bitfinex","SOLUSD",1746665624284,6.7691058,147.73,147.7,7.38472007]
["bitfinex","SOLUSD",1746665624593,136.8,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665624798,144.0425585,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665625802,6.7681895,147.75,147.72,7.2425585]
["bitfinex","SOLUSD",1746665630401,6.7681895,147.75,147.73,7.2425585]
["bitfinex","SOLUSD",1746665632706,6.7681895,147.75,147.72,7.2425585]
["bitfinex","SOLUSD",1746665633006,144.0425585,147.76,147.74,7.2425585]
["bitfinex","SOLUSD",1746665633007,143.56791907,147.76,147.74,7.2425585]
["bitfinex","SOLUSD",1746665633389,16.91613843,147.79,147.75,7.2425585]
["bitfinex","SOLUSD",1746665633390,6.76681553,147.78,147.75,7.2425585]
["bitfinex","SOLUSD",1746665634809,14.00937403,147.78,147.74,7.38472007]
["bitfinex","SOLUSD",1746665635384,23.68249609,147.79,147.75,7.2425585]
["bitfinex","SOLUSD",1746665635696,30.92505459,147.79,147.75,7.2425585]
["bitfinex","SOLUSD",1746665636404,30.92505459,147.79,147.74,7.38472007]
["bitfinex","SOLUSD",1746665638510,23.68249609,147.79,147.74,7.38472007]
["bitfinex","SOLUSD",1746665638807,30.92505459,147.79,147.74,7.38472007]
["bitfinex","SOLUSD",1746665640812,23.68249609,147.79,147.71,0.14216157]
["bitfinex","SOLUSD",1746665640993,7.2425585,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1746665641400,6.76727346,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746665641801,14.00983196,147.77,147.74,0.14216157]
["bitfinex","SOLUSD",1746665642800,7.2425585,147.76,147.69,6.77078173]
["bitfinex","SOLUSD",1746665642991,7.2425585,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665643414,6.7681895,147.75,147.72,7.2425585]
["bitfinex","SOLUSD",1746665645491,6.76773145,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665646417,14.01028995,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665647825,30.92961859,147.76,147.69,0.14216157]
["bitfinex","SOLUSD",1746665648019,30.92961859,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665653606,23.68706009,147.76,147.72,7.2425585]
["bitfinex","SOLUSD",1746665654226,7.2425585,147.75,147.71,0.14216157]
["bitfinex","SOLUSD",1746665654416,7.2425585,147.73,147.69,7.38472007]
["bitfinex","SOLUSD",1746665656327,6.76956404,147.72,147.69,7.38472007]
["bitfinex","SOLUSD",1746665656516,6.76956404,147.72,147.7,7.2425585]
["bitfinex","SOLUSD",1746665657531,6.7691058,147.73,147.7,7.2425585]
["bitfinex","SOLUSD",1746665657714,6.7691058,147.73,147.71,7.2425585]
["bitfinex","SOLUSD",1746665659337,6.76864762,147.74,147.71,7.2425585]
["bitfinex","SOLUSD",1746665660233,144.0425585,147.75,147.71,7.2425585]
["bitfinex","SOLUSD",1746665660736,144.0425585,147.74,147.69,0.14216157]
["bitfinex","SOLUSD",1746665661038,144.0425585,147.74,147.69,26.0]
["bitfinex","SOLUSD",1746665661215,144.0425585,147.74,147.7,7.2425585]
["bitfinex","SOLUSD",1746665661730,171.79228683,147.74,147.7,11.30202015]
["bitfinex","SOLUSD",1746665662633,160.49026668,147.74,147.71,11.30202015]
["bitfinex","SOLUSD",1746665662836,143.56864762,147.74,147.72,11.30202015]
["bitfinex","SOLUSD",1746665663143,143.56864762,147.74,147.71,11.30202015]
["bitfinex","SOLUSD",1746665664857,143.56864762,147.74,147.72,11.30202015]
["bitfinex","SOLUSD",1746665665023,6.76838654,147.75,147.73,11.30202015]
["bitfinex","SOLUSD",1746665665215,6.76838654,147.75,147.74,11.30202015]
["bitfinex","SOLUSD",1746665666438,6.76773145,147.76,147.74,11.30202015]
["bitfinex","SOLUSD",1746665666733,6.76773145,147.76,147.73,11.30202015]
["bitfinex","SOLUSD",1746665667337,6.76773145,147.76,147.74,11.30202015]
["bitfinex","SOLUSD",1746665668947,6.76773145,147.76,147.72,0.14216157]
["bitfinex","SOLUSD",1746665669542,6.76773145,147.76,147.73,11.30202015]
["bitfinex","SOLUSD",1746665669755,6.76773145,147.76,147.74,11.30202015]
["bitfinex","SOLUSD",1746665670547,26.0,147.79,147.75,11.44418172]
["bitfinex","SOLUSD",1746665670848,26.0,147.79,147.75,11.30202015]
["bitfinex","SOLUSD",1746665671217,37.30202015,147.79,147.75,11.30202015]
["bitfinex","SOLUSD",1746665671420,44.0688238,147.79,147.75,11.30202015]
["bitfinex","SOLUSD",1746665672952,32.76680365,147.79,147.75,11.30202015]
["bitfinex","SOLUSD",1746665673135,44.0688238,147.79,147.75,11.30202015]
["bitfinex","SOLUSD",1746665673545,6.76680365,147.79,147.77,11.30202015]
["bitfinex","SOLUSD",1746665674121,6.76680365,147.79,147.76,11.30202015]
["bitfinex","SOLUSD",1746665674753,23.68269782,147.79,147.75,11.44418172]
["bitfinex","SOLUSD",1746665675048,6.76727346,147.77,147.74,11.30202015]
["bitfinex","SOLUSD",1746665677252,6.76681553,147.78,147.74,11.30202015]
["bitfinex","SOLUSD",1746665678125,6.76681553,147.78,147.75,11.30202015]
["bitfinex","SOLUSD",1746665679961,6.76681553,147.78,147.76,11.30202015]
["bitfinex","SOLUSD",1746665680980,6.76681553,147.78,147.74,0.14216157]
["bitfinex","SOLUSD",1746665681156,6.76681553,147.78,147.74,11.44418172]
["bitfinex","SOLUSD",1746665681359,11.30202015,147.77,147.69,23.8777]
["bitfinex","SOLUSD",1746665681573,11.30202015,147.75,147.71,11.30202015]
["bitfinex","SOLUSD",1746665681774,7.2317834,147.76,147.71,7.2317834]
["bitfinex","SOLUSD",1746665682770,136.8,147.77,147.7,0.14216157]
["bitfinex","SOLUSD",1746665683075,7.2317834,147.76,147.72,7.2317834]
["bitfinex","SOLUSD",1746665683688,6.7681895,147.75,147.72,7.2317834]
["bitfinex","SOLUSD",1746665683867,6.76784661,147.76,147.74,7.2317834]
["bitfinex","SOLUSD",1746665684263,6.76784661,147.76,147.73,7.2317834]
["bitfinex","SOLUSD",1746665684876,143.5674433,147.77,147.74,7.2317834]
["bitfinex","SOLUSD",1746665685182,143.5674433,147.77,147.75,7.2317834]
["bitfinex","SOLUSD",1746665685485,143.5674433,147.77,147.74,7.2317834]
["bitfinex","SOLUSD",1746665685789,143.5674433,147.77,147.74,11.29557002]
["bitfinex","SOLUSD",1746665687774,6.76702919,147.78,147.76,11.29557002]
["bitfinex","SOLUSD",1746665687995,6.76654343,147.79,147.77,11.29557002]
["bitfinex","SOLUSD",1746665689100,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665689760,6.76589986,147.8,147.74,1.5273]
["bitfinex","SOLUSD",1746665689967,18.06146988,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665691393,6.76589986,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665691562,18.06146988,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665693982,18.06146988,147.8,147.74,1.5273]
["bitfinex","SOLUSD",1746665694180,18.06146988,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665694374,18.06146988,147.8,147.74,1.5273]
["bitfinex","SOLUSD",1746665694686,18.06146988,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665694891,6.76589986,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665695095,18.06146988,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665695267,18.06146988,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665696092,18.06146988,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665696289,11.29557002,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1746665696498,11.29557002,147.79,147.75,11.43773159]
["bitfinex","SOLUSD",1746665697319,6.76681553,147.78,147.75,11.43773159]
["bitfinex","SOLUSD",1746665702210,6.76681553,147.78,147.76,11.29557002]
["bitfinex","SOLUSD",1746665704092,23.68064952,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665704526,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665704693,6.76589986,147.8,147.78,11.29557002]
["bitfinex","SOLUSD",1746665705785,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665706102,6.76589986,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665706721,23.68064952,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665707016,34.97621954,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665707606,34.97621954,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665708318,34.97621954,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665709696,23.68064952,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665711902,6.76589986,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665712103,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665713125,6.76589986,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665714108,18.06146988,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665714338,23.68064952,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665714515,23.68064952,147.8,147.76,11.43773159]
["bitfinex","SOLUSD",1746665716032,34.97621954,147.8,147.76,0.14216157]
["bitfinex","SOLUSD",1746665716328,11.29557002,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1746665716530,34.97621954,147.8,147.75,11.43773159]
["bitfinex","SOLUSD",1746665719052,23.68064952,147.8,147.76,11.29557002]
["bitfinex","SOLUSD",1746665719955,23.68064952,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665722082,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665724378,6.76589986,147.8,147.78,11.29557002]
["bitfinex","SOLUSD",1746665725869,6.76589986,147.8,147.77,11.29557002]
["bitfinex","SOLUSD",1746665727771,6.76589986,147.8,147.77,7.22631524]
["bitfinex","SOLUSD",1746665728677,30.90696476,147.8,147.75,0.14216157]
["bitfinex","SOLUSD",1746665728881,7.22631524,147.79,147.75,0.14216157]
["bitfinex","SOLUSD",1746665730985,6.76681553,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1746665731372,6.76681553,147.78,147.75,7.36847681]
["bitfinex","SOLUSD",1746665731783,6.76681553,147.78,147.75,11.43654504]
["bitfinex","SOLUSD",1746665733006,6.76681553,147.78,147.75,0.14216157]
["bitfinex","SOLUSD",1746665733693,18.061199,147.78,147.71,6.76989796]
["bitfinex","SOLUSD",1746665733877,18.061199,147.78,147.74,11.43654504]
["bitfinex","SOLUSD",1746665735894,6.76681553,147.78,147.75,11.29438347]
["bitfinex","SOLUSD",1746665737803,6.76681553,147.78,147.74,11.29438347]
["bitfinex","SOLUSD",1746665738406,34.97823784,147.78,147.74,11.29438347]
["bitfinex","SOLUSD",1746665738890,148.09438347,147.77,147.72,0.14216157]
["bitfinex","SOLUSD",1746665739207,148.09438347,147.77,147.72,11.29438347]
["bitfinex","SOLUSD",1746665739909,148.09438347,147.77,147.73,11.29438347]
["bitfinex","SOLUSD",1746665741304,6.76773145,147.76,147.73,11.29438347]
["bitfinex","SOLUSD",1746665743913,6.76773145,147.76,147.71,0.14216157]
["bitfinex","SOLUSD",1746665744081,6.76773145,147.76,147.73,11.29438347]
["bitfinex","SOLUSD",1746665748507,34.98144356,147.76,147.72,11.29438347]
["bitfinex","SOLUSD",1746665748989,34.98144356,147.76,147.71,11.43654504]
["bitfinex","SOLUSD",1746665749188,11.29438347,147.75,147.71,11.43654504]
["bitfinex","SOLUSD",1746665750408,6.76864762,147.74,147.71,11.43654504]
["bitfinex","SOLUSD",1746665751390,6.76864762,147.74,147.71,0.14216157]
["bitfinex","SOLUSD",1746665751591,6.76864762,147.74,147.71,11.43654504]
["bitfinex","SOLUSD",1746665753809,6.76864762,147.74,147.71,7.37420532]
["bitfinex","SOLUSD",1746665754305,16.91932864,147.76,147.71,7.37420532]
["bitfinex","SOLUSD",1746665754497,30.91910384,147.76,147.72,7.23204375]
["bitfinex","SOLUSD",1746665759915,23.68706009,147.76,147.72,7.23204375]
["bitfinex","SOLUSD",1746665761827,6.76773145,147.76,147.72,7.23204375]
["bitfinex","SOLUSD",1746665762113,6.76773145,147.76,147.74,7.23204375]
["bitfinex","SOLUSD",1746665762508,6.76773145,147.76,147.73,7.37420532]
["bitfinex","SOLUSD",1746665763503,6.76773145,147.76,147.73,0.14216157]
["bitfinex","SOLUSD",1746665764918,13.9997752,147.76,147.72,7.23204375]
["bitfinex","SOLUSD",1746665766623,6.76773145,147.76,147.72,7.23204375]
["bitfinex","SOLUSD",1746665766925,6.76773145,147.76,147.73,7.23204375]
["bitfinex","SOLUSD",1746665769318,6.76773145,147.76,147.74,7.23204375]
["bitfinex","SOLUSD",1746665772623,143.56749798,147.77,147.75,7.23204375]
["bitfinex","SOLUSD",1746665773623,143.56749798,147.77,147.74,7.23204375]
["bitfinex","SOLUSD",1746665775613,143.56749798,147.77,147.75,7.23204375]
["bitfinex","SOLUSD",1746665781330,143.56749798,147.77,147.74,7.23204375]
["bitfinex","SOLUSD",1746665785315,143.56749798,147.77,147.75,7.23204375]
["bitfinex","SOLUSD",1746665785934,143.56749798,147.77,147.74,7.23204375]
["bitfinex","SOLUSD",1746665786431,143.56749798,147.77,147.71,6.9120024]
["bitfinex","SOLUSD",1746665786620,143.56749798,147.77,147.74,7.23204375]
["bitfinex","SOLUSD",1746665791940,6.76702957,147.78,147.73,0.14216157]
["bitfinex","SOLUSD",1746665792139,6.76652209,147.79,147.77,7.23204375]
["bitfinex","SOLUSD",1746665792525,143.56609844,147.8,147.78,7.23204375]
["bitfinex","SOLUSD",1746665792734,143.56494961,147.83,147.79,7.23204375]
["bitfinex","SOLUSD",1746665792946,143.56494961,147.83,147.82,7.23204375]
["bitfinex","SOLUSD",1746665793116,143.56494961,147.83,147.81,7.23204375]
["bitfinex","SOLUSD",1746665793733,6.76361176,147.85,147.81,7.23204375]
["bitfinex","SOLUSD",1746665794249,6.76361176,147.85,147.83,7.23204375]
["bitfinex","SOLUSD",1746665794541,6.76315433,147.86,147.84,7.23204375]
["bitfinex","SOLUSD",1746665794917,6.76315433,147.86,147.8,1.64686157]
["bitfinex","SOLUSD",1746665795136,6.76315433,147.86,147.83,7.23204375]
["bitfinex","SOLUSD",1746665797147,6.76315433,147.86,147.84,7.23204375]
["bitfinex","SOLUSD",1746665797642,26.0,147.88,147.85,7.23204375]
["bitfinex","SOLUSD",1746665797643,6.76223965,147.88,147.85,7.23204375]
["bitfinex","SOLUSD",1746665797943,6.76223965,147.88,147.87,7.23204375]
["bitfinex","SOLUSD",1746665798140,6.7617824,147.89,147.87,7.23204375]
["bitfinex","SOLUSD",1746665798440,136.8,147.9,147.88,7.23204375]
["bitfinex","SOLUSD",1746665798642,6.75949709,147.94,147.89,7.23204375]
["bitfinex","SOLUSD",1746665798823,6.75949709,147.94,147.92,7.23204375]
["bitfinex","SOLUSD",1746665799235,6.75949709,147.94,147.9,7.23204375]
["bitfinex","SOLUSD",1746665799836,6.75949709,147.94,147.9,11.27052242]
["bitfinex","SOLUSD",1746665800217,18.03001951,147.94,147.89,11.27052242]
["bitfinex","SOLUSD",1746665800619,6.75949709,147.94,147.88,0.14216157]
["bitfinex","SOLUSD",1746665800826,6.75949709,147.94,147.91,11.27052242]
["bitfinex","SOLUSD",1746665801027,34.92876224,147.94,147.9,11.27052242]
["bitfinex","SOLUSD",1746665801333,34.92876224,147.94,147.89,11.41268399]
["bitfinex","SOLUSD",1746665801726,143.55940365,147.95,147.93,11.27052242]
["bitfinex","SOLUSD",1746665801920,6.75812664,147.97,147.94,11.27052242]
["bitfinex","SOLUSD",1746665802120,6.75812664,147.97,147.96,11.27052242]
["bitfinex","SOLUSD",1746665802343,6.86683369,147.98,147.96,11.41268399]
["bitfinex","SOLUSD",1746665802551,6.86683369,147.98,147.97,11.41268399]
["bitfinex","SOLUSD",1746665802552,0.1089821,147.98,147.97,11.41268399]
["bitfinex","SOLUSD",1746665802939,6.86665205,147.98,147.95,11.27052242]
["bitfinex","SOLUSD",1746665803130,6.86665205,147.98,147.94,0.14216157]
["bitfinex","SOLUSD",1746665803438,6.86665205,147.98,147.95,11.27052242]
["bitfinex","SOLUSD",1746665803854,6.86665205,147.98,147.96,11.27052242]
["bitfinex","SOLUSD",1746665804335,6.86665205,147.98,147.97,11.27052242]
["bitfinex","SOLUSD",1746665804942,0.1089821,147.98,147.97,11.27052242]
["bitfinex","SOLUSD",1746665805338,0.1089821,147.98,147.97,11.41268399]
["bitfinex","SOLUSD",1746665806548,136.8,148.03,147.98,0.14216157]
["bitfinex","SOLUSD",1746665806733,6.7535625,148.07,148.02,11.27052242]
["bitfinex","SOLUSD",1746665806934,6.7535625,148.07,148.04,11.27052242]
["bitfinex","SOLUSD",1746665807352,6.7535625,148.07,148.05,11.27052242]
["bitfinex","SOLUSD",1746665807563,143.55326379,148.08,148.06,11.27052242]
["bitfinex","SOLUSD",1746665807768,143.55326379,148.08,148.04,11.27052242]
["bitfinex","SOLUSD",1746665808094,143.55326379,148.08,148.04,11.41268399]
["bitfinex","SOLUSD",1746665808243,136.8,148.08,148.06,11.27052242]
["bitfinex","SOLUSD",1746665808550,136.8,148.08,148.04,0.14216157]
["bitfinex","SOLUSD",1746665808551,6.75173857,148.11,148.07,11.27052242]
["bitfinex","SOLUSD",1746665808759,6.75173857,148.11,148.06,0.14216157]
["bitfinex","SOLUSD",1746665808939,143.55137531,148.12,148.09,11.27052242]
["bitfinex","SOLUSD",1746665809440,136.8,148.12,148.09,11.27052242]
["bitfinex","SOLUSD",1746665809637,11.27052242,148.15,148.1,11.27052242]
["bitfinex","SOLUSD",1746665809832,6.74991562,148.15,148.1,17.98417476]
["bitfinex","SOLUSD",1746665810031,32.74991562,148.15,148.1,17.98417476]
["bitfinex","SOLUSD",1746665810232,32.74991562,148.15,148.12,17.98417476]
["bitfinex","SOLUSD",1746665810438,6.74991562,148.15,148.12,17.98417476]
["bitfinex","SOLUSD",1746665811073,17.98417476,148.14,148.1,0.14216157]
["bitfinex","SOLUSD",1746665811367,23.62470468,148.15,148.1,18.12633633]
["bitfinex","SOLUSD",1746665811368,41.60887944,148.15,148.1,18.12633633]
["bitfinex","SOLUSD",1746665811548,23.62470468,148.15,148.1,18.12633633]
["bitfinex","SOLUSD",1746665811735,17.98417476,148.13,148.06,15.82]
["bitfinex","SOLUSD",1746665811949,17.98417476,148.14,148.09,17.98417476]
["bitfinex","SOLUSD",1746665812475,23.62789441,148.13,148.09,17.98417476]
["bitfinex","SOLUSD",1746665812774,23.62789441,148.13,148.05,17.98417476]
["bitfinex","SOLUSD",1746665812775,154.78417476,148.12,148.08,17.98417476]
["bitfinex","SOLUSD",1746665812966,136.8,148.12,148.09,17.98417476]
["bitfinex","SOLUSD",1746665813277,17.98417476,148.11,148.07,18.12633633]
["bitfinex","SOLUSD",1746665813449,154.78417476,148.12,148.07,18.12633633]
["bitfinex","SOLUSD",1746665813653,154.78417476,148.12,148.08,17.98417476]
["bitfinex","SOLUSD",1746665813870,136.8,148.12,148.08,17.98417476]
["bitfinex","SOLUSD",1746665814076,154.78417476,148.12,148.08,17.98417476]
["bitfinex","SOLUSD",1746665814258,154.78417476,148.12,148.07,18.12633633]
["bitfinex","SOLUSD",1746665814573,23.631085,148.11,148.07,18.12633633]
["bitfinex","SOLUSD",1746665815248,23.631085,148.11,148.08,17.98417476]
["bitfinex","SOLUSD",1746665815444,6.75173857,148.11,148.09,17.98417476]
["bitfinex","SOLUSD",1746665816173,6.75173857,148.11,148.1,17.98417476]
["bitfinex","SOLUSD",1746665816563,6.75173857,148.11,148.09,17.98417476]
["bitfinex","SOLUSD",1746665816754,6.75173857,148.11,148.1,17.98417476]
["bitfinex","SOLUSD",1746665817246,143.55142325,148.12,148.1,18.12633633]
["bitfinex","SOLUSD",1746665817447,6.75142325,148.12,148.11,17.98417476]
["bitfinex","SOLUSD",1746665817759,6.75142325,148.12,148.1,18.12633633]
["bitfinex","SOLUSD",1746665818172,6.75142325,148.12,148.1,0.14216157]
["bitfinex","SOLUSD",1746665818553,41.61380486,148.12,148.05,0.14216157]
["bitfinex","SOLUSD",1746665818858,6.75142325,148.12,148.1,17.98417476]
["bitfinex","SOLUSD",1746665819479,6.75142325,148.12,148.09,18.12633633]
["bitfinex","SOLUSD",1746665819671,6.75142325,148.12,148.11,0.14216157]
["bitfinex","SOLUSD",1746665819881,6.7509422,148.13,148.11,18.12633633]
["bitfinex","SOLUSD",1746665820056,143.55050177,148.14,148.11,18.12633633]
["bitfinex","SOLUSD",1746665820756,6.74900452,148.17,148.13,18.12633633]
["bitfinex","SOLUSD",1746665821064,6.74900452,148.17,148.14,17.98417476]
["bitfinex","SOLUSD",1746665821369,6.74900452,148.17,148.13,0.14216157]
["bitfinex","SOLUSD",1746665821370,6.74900452,148.17,148.15,17.98417476]
["bitfinex","SOLUSD",1746665821566,17.98417476,148.2,148.16,0.14216157]
["bitfinex","SOLUSD",1746665821797,24.73135781,148.21,148.16,18.12633633]
["bitfinex","SOLUSD",1746665821952,6.74718305,148.21,148.2,17.98417476]
["bitfinex","SOLUSD",1746665822291,6.74490759,148.26,148.21,0.14216157]
["bitfinex","SOLUSD",1746665822445,6.74490759,148.26,148.23,17.98417476]
["bitfinex","SOLUSD",1746665822802,17.98417476,148.25,148.19,15.96]
["bitfinex","SOLUSD",1746665822952,23.60717657,148.26,148.18,0.14216157]
["bitfinex","SOLUSD",1746665822953,17.98417476,148.23,148.18,0.14216157]
["bitfinex","SOLUSD",1746665823146,136.8,148.25,148.2,18.12633633]
["bitfinex","SOLUSD",1746665823364,136.8,148.25,148.21,17.98417476]
["bitfinex","SOLUSD",1746665823563,17.98417476,148.24,148.19,18.12633633]
["bitfinex","SOLUSD",1746665823756,136.8,148.25,148.22,17.98417476]
["bitfinex","SOLUSD",1746665824181,6.74490759,148.26,148.23,17.98417476]
["bitfinex","SOLUSD",1746665824389,24.72908235,148.26,148.17,26.0]
["bitfinex","SOLUSD",1746665824564,23.60717657,148.26,148.22,17.98417476]
["bitfinex","SOLUSD",1746665824763,41.59135133,148.26,148.18,0.14216157]
["bitfinex","SOLUSD",1746665824955,23.60717657,148.26,148.22,17.98417476]
["bitfinex","SOLUSD",1746665825169,6.74490759,148.26,148.23,0.14216157]
["bitfinex","SOLUSD",1746665825479,6.74490759,148.26,148.23,17.98417476]
["bitfinex","SOLUSD",1746665825852,6.74490759,148.26,148.2,0.14216157]
["bitfinex","SOLUSD",1746665826055,17.98417476,148.25,148.17,6.74886589]
["bitfinex","SOLUSD",1746665826254,17.98417476,148.25,148.17,6.74896125]
["bitfinex","SOLUSD",1746665826490,17.98417476,148.23,148.19,17.98417476]
["bitfinex","SOLUSD",1746665826660,17.98417476,148.24,148.21,0.14216157]
["bitfinex","SOLUSD",1746665826865,24.72953732,148.25,148.21,0.14216157]
["bitfinex","SOLUSD",1746665827069,6.74536256,148.25,148.23,17.98417476]
["bitfinex","SOLUSD",1746665827293,6.74506011,148.26,148.24,17.98417476]
["bitfinex","SOLUSD",1746665828168,144.49125781,148.28,148.25,17.98417476]
["bitfinex","SOLUSD",1746665828377,7.69125781,148.28,148.26,0.14216157]
["bitfinex","SOLUSD",1746665830092,7.69125781,148.28,148.26,18.12633633]
["bitfinex","SOLUSD",1746665830390,0.9469085,148.28,148.27,18.12633633]
["bitfinex","SOLUSD",1746665830631,0.9469085,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1746665831169,0.9469085,148.28,148.27,18.12633633]
["bitfinex","SOLUSD",1746665831675,0.9469085,148.28,148.27,0.14216157]
["bitfinex","SOLUSD",1746665831982,0.9469085,148.28,148.27,18.12633633]
["bitfinex","SOLUSD",1746665832170,7.69090634,148.28,148.27,18.12633633]
["bitfinex","SOLUSD",1746665832367,7.69090634,148.28,148.25,17.98417476]
["bitfinex","SOLUSD",1746665832567,17.98417476,148.26,148.2,8.0618]
["bitfinex","SOLUSD",1746665832787,17.98417476,148.26,148.21,17.98417476]
["bitfinex","SOLUSD",1746665832983,17.98417476,148.26,148.2,8.0618]
["bitfinex","SOLUSD",1746665832984,161.35090094,148.28,148.22,17.98417476]
["bitfinex","SOLUSD",1746665833292,161.35090094,148.28,148.24,18.12633633]
["bitfinex","SOLUSD",1746665833683,179.3350757,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1746665833870,17.98417476,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1746665834070,179.3350757,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1746665834278,17.98417476,148.27,148.24,0.14216157]
["bitfinex","SOLUSD",1746665834484,179.3350757,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1746665834688,144.49090634,148.28,148.25,17.98417476]
["bitfinex","SOLUSD",1746665834993,144.49090634,148.28,148.24,0.14216157]
["bitfinex","SOLUSD",1746665835178,17.98417476,148.27,148.21,0.14216157]
["bitfinex","SOLUSD",1746665835570,17.98417476,148.27,148.23,0.14216157]
["bitfinex","SOLUSD",1746665835878,161.35090094,148.28,148.23,18.12633633]
["bitfinex","SOLUSD",1746665836780,161.35090094,148.28,148.24,17.98417476]
["bitfinex","SOLUSD",1746665836968,144.49090634,148.28,148.26,17.98417476]
["bitfinex","SOLUSD",1746665837378,7.69090634,148.28,148.26,17.98417476]
["bitfinex","SOLUSD",1746665837587,7.69090634,148.28,148.25,17.98417476]
["bitfinex","SOLUSD",1746665838194,7.69090634,148.28,148.26,17.98417476]
["bitfinex","SOLUSD",1746665838391,0.9469085,148.28,148.27,18.12633633]
["bitfinex","SOLUSD",1746665838776,0.9469085,148.28,148.27,32.73778901]
["bitfinex","SOLUSD",1746665839285,6.74158989,148.34,148.28,0.14216157]
["bitfinex","SOLUSD",1746665839485,6.74036128,148.36,148.33,17.98417476]
["bitfinex","SOLUSD",1746665839695,6.74036128,148.36,148.34,17.98417476]
["bitfinex","SOLUSD",1746665839894,7.9955,148.41,148.35,18.12633633]
["bitfinex","SOLUSD",1746665839895,6.73854447,148.4,148.35,18.12633633]
["bitfinex","SOLUSD",1746665840081,6.73854447,148.4,148.36,18.12633633]
["bitfinex","SOLUSD",1746665840392,6.73854447,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1746665840611,24.72271923,148.4,148.36,18.12633633]
["bitfinex","SOLUSD",1746665840983,41.56908041,148.4,148.36,18.12633633]
["bitfinex","SOLUSD",1746665841171,41.56908041,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1746665841593,17.98417476,148.38,148.3,26.0]
["bitfinex","SOLUSD",1746665841792,136.8,148.39,148.31,0.14216157]
["bitfinex","SOLUSD",1746665842008,17.98417476,148.36,148.32,18.12633633]
["bitfinex","SOLUSD",1746665842596,17.98417476,148.36,148.32,0.14216157]
["bitfinex","SOLUSD",1746665842907,23.59285472,148.35,148.32,0.14216157]
["bitfinex","SOLUSD",1746665843314,23.59285472,148.35,148.33,17.98417476]
["bitfinex","SOLUSD",1746665843500,6.73945275,148.38,148.34,18.12633633]
["bitfinex","SOLUSD",1746665843682,6.73945275,148.38,148.36,17.98417476]
["bitfinex","SOLUSD",1746665843887,6.73945275,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746665843888,41.5722594,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746665844104,17.98417476,148.37,148.34,0.14216157]
["bitfinex","SOLUSD",1746665844317,23.58808464,148.38,148.35,17.98417476]
["bitfinex","SOLUSD",1746665844494,23.58808464,148.38,148.34,17.98417476]
["bitfinex","SOLUSD",1746665845014,23.58808464,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746665845312,41.5722594,148.38,148.35,0.14216157]
["bitfinex","SOLUSD",1746665845516,23.58808464,148.38,148.35,17.98417476]
["bitfinex","SOLUSD",1746665845691,23.58808464,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1746665846009,23.58808464,148.38,148.34,17.98417476]
["bitfinex","SOLUSD",1746665846194,23.58808464,148.38,148.35,17.98417476]
["bitfinex","SOLUSD",1746665846393,23.58808464,148.38,148.33,0.14216157]
["bitfinex","SOLUSD",1746665846592,23.58808464,148.38,148.34,17.98417476]
["bitfinex","SOLUSD",1746665846998,26.0,148.42,148.36,17.98417476]
["bitfinex","SOLUSD",1746665846999,41.56858759,148.41,148.36,17.98417476]
["bitfinex","SOLUSD",1746665847194,178.36858759,148.41,148.36,17.98417476]
["bitfinex","SOLUSD",1746665847500,160.38441283,148.41,148.36,17.98417476]
["bitfinex","SOLUSD",1746665848091,17.98417476,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665848290,17.98417476,148.4,148.35,17.98417476]
["bitfinex","SOLUSD",1746665848511,160.38441283,148.41,148.35,17.98417476]
["bitfinex","SOLUSD",1746665848719,160.38441283,148.41,148.33,0.14216157]
["bitfinex","SOLUSD",1746665848925,17.98417476,148.4,148.35,17.98417476]
["bitfinex","SOLUSD",1746665849227,6.73899858,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665849440,24.72317334,148.39,148.33,0.14216157]
["bitfinex","SOLUSD",1746665849632,24.72317334,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665849927,6.73899858,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665850139,24.72317334,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665850314,6.73899858,148.39,148.35,17.98417476]
["bitfinex","SOLUSD",1746665850918,6.73899858,148.39,148.36,0.14216157]
["bitfinex","SOLUSD",1746665851318,23.58441283,148.41,148.36,0.14216157]
["bitfinex","SOLUSD",1746665851511,17.98417476,148.4,148.36,0.14216157]
["bitfinex","SOLUSD",1746665852033,17.98417476,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1746665852212,17.98417476,148.39,148.35,18.12633633]
["bitfinex","SOLUSD",1746665852413,17.98417476,148.4,148.35,18.12633633]
["bitfinex","SOLUSD",1746665853029,6.73899858,148.39,148.35,0.14216157]
["bitfinex","SOLUSD",1746665854537,6.73899858,148.39,148.35,18.12633633]
["bitfinex","SOLUSD",1746665854941,23.58013878,148.43,148.37,0.14216157]
["bitfinex","SOLUSD",1746665855132,23.58013878,148.43,148.39,17.98417476]
["bitfinex","SOLUSD",1746665855837,6.73627484,148.45,148.42,17.98417476]
["bitfinex","SOLUSD",1746665856138,6.73627484,148.45,148.43,17.98417476]
["bitfinex","SOLUSD",1746665856439,24.71908855,148.48,148.43,17.98417476]
["bitfinex","SOLUSD",1746665857030,6.73491379,148.48,148.43,17.98417476]
["bitfinex","SOLUSD",1746665857340,6.73491379,148.48,148.46,17.98417476]
["bitfinex","SOLUSD",1746665857549,6.73400673,148.5,148.47,17.98417476]
["bitfinex","SOLUSD",1746665857930,6.73400673,148.5,148.45,16.7]
["bitfinex","SOLUSD",1746665858261,6.73309991,148.52,148.49,17.98417476]
["bitfinex","SOLUSD",1746665858554,6.73309991,148.52,148.5,17.98417476]
["bitfinex","SOLUSD",1746665858760,6.73174015,148.55,148.48,0.14216157]
["bitfinex","SOLUSD",1746665858915,7.67808142,148.57,148.49,26.0]
["bitfinex","SOLUSD",1746665859118,0.9469085,148.57,148.51,6.0991]
["bitfinex","SOLUSD",1746665859319,0.9469085,148.57,148.56,17.98417476]
["bitfinex","SOLUSD",1746665859515,6.3612,148.71,148.56,60.66417476]
["bitfinex","SOLUSD",1746665859752,17.98417476,148.68,148.59,17.98417476]
["bitfinex","SOLUSD",1746665859939,57.15438406,148.72,148.59,17.98417476]
["bitfinex","SOLUSD",1746665860150,57.15438406,148.72,148.56,92.68]
["bitfinex","SOLUSD",1746665860319,57.15438406,148.72,148.6,17.98417476]
["bitfinex","SOLUSD",1746665860522,6.72404518,148.72,148.64,26.0]
["bitfinex","SOLUSD",1746665860721,6.72404518,148.72,148.69,17.98417476]
["bitfinex","SOLUSD",1746665861032,23.51992473,148.81,148.69,17.98417476]
["bitfinex","SOLUSD",1746665861362,17.98417476,148.75,148.65,0.14216157]
["bitfinex","SOLUSD",1746665861644,17.98417476,148.68,148.63,0.14216157]
["bitfinex","SOLUSD",1746665861942,17.98417476,148.75,148.63,17.98417476]
["bitfinex","SOLUSD",1746665862144,18.64964886,148.74,148.66,17.98417476]
["bitfinex","SOLUSD",1746665862329,10.0,148.82,148.67,17.98417476]
["bitfinex","SOLUSD",1746665862533,17.98417476,148.75,148.67,0.14216157]
["bitfinex","SOLUSD",1746665862730,17.98417476,148.74,148.69,17.98417476]
["bitfinex","SOLUSD",1746665863043,17.98417476,148.72,148.67,62.9189034]
["bitfinex","SOLUSD",1746665863244,17.98417476,148.72,148.67,62.77674183]
["bitfinex","SOLUSD",1746665863547,17.98417476,148.75,148.67,62.77674183]
["bitfinex","SOLUSD",1746665863731,17.98417476,148.68,148.67,44.79256707]
["bitfinex","SOLUSD",1746665863934,35.96834952,148.68,148.67,31.315859]
["bitfinex","SOLUSD",1746665864152,17.4,148.74,148.67,31.315859]
["bitfinex","SOLUSD",1746665864858,17.98417476,148.68,148.67,13.39660609]
["bitfinex","SOLUSD",1746665865356,42.6942037,148.68,148.67,13.39660609]
["bitfinex","SOLUSD",1746665865860,24.71002894,148.68,148.67,13.39660609]
["bitfinex","SOLUSD",1746665866458,24.71002894,148.68,148.67,4.46553536]
["bitfinex","SOLUSD",1746665866840,6.72585418,148.68,148.67,4.46553536]
["bitfinex","SOLUSD",1746665867033,17.4,148.74,148.67,4.46553536]
["bitfinex","SOLUSD",1746665867246,34.79191963,148.75,148.67,4.46553536]
["bitfinex","SOLUSD",1746665867547,17.98417476,148.72,148.67,22.44971012]
["bitfinex","SOLUSD",1746665867754,17.98417476,148.71,148.67,4.46553536]
["bitfinex","SOLUSD",1746665868134,17.98417476,148.68,148.66,40.45789074]
["bitfinex","SOLUSD",1746665868431,17.98417476,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665868959,26.0,148.7,148.66,40.45789074]
["bitfinex","SOLUSD",1746665869160,17.98417476,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665869466,24.71048134,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665869835,6.72630658,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665870142,16.81091607,148.72,148.66,40.45789074]
["bitfinex","SOLUSD",1746665870345,17.98417476,148.7,148.66,40.45789074]
["bitfinex","SOLUSD",1746665870539,34.7916633,148.75,148.66,40.45789074]
["bitfinex","SOLUSD",1746665870778,34.7916633,148.75,148.66,58.4420655]
["bitfinex","SOLUSD",1746665871074,17.98417476,148.7,148.66,58.4420655]
["bitfinex","SOLUSD",1746665871231,17.98417476,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665871556,24.71048134,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665871727,33.10654691,148.67,148.66,40.45789074]
["bitfinex","SOLUSD",1746665872436,6.72540184,148.69,148.66,40.45789074]
["bitfinex","SOLUSD",1746665872664,23.52816403,148.76,148.67,26.38024033]
["bitfinex","SOLUSD",1746665873033,26.0,148.75,148.66,66.83813107]
["bitfinex","SOLUSD",1746665873228,26.38024033,148.71,148.66,40.45789074]
["bitfinex","SOLUSD",1746665873459,6.72451894,148.71,148.63,17.54216157]
["bitfinex","SOLUSD",1746665873664,26.38024033,148.68,148.63,43.78024033]
["bitfinex","SOLUSD",1746665873964,26.38024033,148.68,148.63,17.4]
["bitfinex","SOLUSD",1746665874156,6.72451894,148.71,148.64,26.38024033]
["bitfinex","SOLUSD",1746665874840,6.72314105,148.74,148.66,26.38024033]
["bitfinex","SOLUSD",1746665875034,6.72314105,148.74,148.67,26.38024033]
["bitfinex","SOLUSD",1746665875366,6.72314105,148.74,148.7,26.38024033]
["bitfinex","SOLUSD",1746665875547,6.72223716,148.76,148.7,26.38024033]
["bitfinex","SOLUSD",1746665875867,33.10247749,148.76,148.71,26.38024033]
["bitfinex","SOLUSD",1746665876040,6.72223716,148.76,148.7,26.38024033]
["bitfinex","SOLUSD",1746665876369,6.72088177,148.79,148.7,0.14216157]
["bitfinex","SOLUSD",1746665876543,26.38024033,148.74,148.69,26.38024033]
["bitfinex","SOLUSD",1746665876735,26.38024033,148.73,148.68,43.78024033]
["bitfinex","SOLUSD",1746665877065,26.38024033,148.73,148.68,50.50575827]
["bitfinex","SOLUSD",1746665877261,26.38024033,148.74,148.69,26.38024033]
["bitfinex","SOLUSD",1746665877469,6.72359308,148.73,148.66,6.4848]
["bitfinex","SOLUSD",1746665877769,26.38024033,148.69,148.63,6.7281168]
["bitfinex","SOLUSD",1746665877946,23.5325758,148.73,148.66,26.38024033]
["bitfinex","SOLUSD",1746665878149,26.38024033,148.7,148.65,26.38024033]
["bitfinex","SOLUSD",1746665878465,23.5325758,148.73,148.64,26.38024033]
["bitfinex","SOLUSD",1746665878664,23.5325758,148.73,148.62,82.28477892]
["bitfinex","SOLUSD",1746665878865,26.38024033,148.71,148.66,26.38024033]
["bitfinex","SOLUSD",1746665879168,26.38024033,148.7,148.65,26.38024033]
["bitfinex","SOLUSD",1746665879349,26.38024033,148.69,148.64,26.38024033]
["bitfinex","SOLUSD",1746665879551,6.72585418,148.68,148.65,26.38024033]
["bitfinex","SOLUSD",1746665880269,16.80898272,148.73,148.67,26.38024033]
["bitfinex","SOLUSD",1746665880471,6.72404518,148.72,148.68,26.38024033]
["bitfinex","SOLUSD",1746665880637,33.10399738,148.73,148.69,26.38024033]
["bitfinex","SOLUSD",1746665880836,33.6023462,148.8,148.67,0.14216157]
["bitfinex","SOLUSD",1746665880837,6.7217853,148.77,148.67,0.14216157]
["bitfinex","SOLUSD",1746665881067,6.7217853,148.77,148.67,26.38024033]
["bitfinex","SOLUSD",1746665881245,26.38024033,148.72,148.67,26.38024033]
["bitfinex","SOLUSD",1746665881454,26.38024033,148.69,148.64,26.38024033]
["bitfinex","SOLUSD",1746665881656,26.38024033,148.73,148.68,26.38024033]
["bitfinex","SOLUSD",1746665881851,23.53196812,148.74,148.67,26.38024033]
["bitfinex","SOLUSD",1746665882052,26.38024033,148.72,148.67,26.38024033]
["bitfinex","SOLUSD",1746665882257,23.53196812,148.74,148.64,6.72750177]
["bitfinex","SOLUSD",1746665882445,23.53196812,148.74,148.67,26.38024033]
["bitfinex","SOLUSD",1746665882772,26.38024033,148.73,148.68,26.38024033]
["bitfinex","SOLUSD",1746665883069,49.91220845,148.74,148.69,26.38024033]
["bitfinex","SOLUSD",1746665883239,26.38024033,148.73,148.65,50.14216157]
["bitfinex","SOLUSD",1746665883433,26.38024033,148.72,148.65,50.14216157]
["bitfinex","SOLUSD",1746665883640,26.38024033,148.72,148.68,26.38024033]
["bitfinex","SOLUSD",1746665883641,33.10451007,148.72,148.68,26.38024033]
["bitfinex","SOLUSD",1746665883862,6.72426974,148.72,148.68,26.38024033]
["bitfinex","SOLUSD",1746665884062,33.10371902,148.74,148.7,26.38024033]
["bitfinex","SOLUSD",1746665884366,6.72347869,148.74,148.7,26.38024033]
["bitfinex","SOLUSD",1746665884569,26.38024033,148.72,148.66,0.14216157]
["bitfinex","SOLUSD",1746665884740,6.72347869,148.74,148.67,26.38024033]
["bitfinex","SOLUSD",1746665884941,33.10371902,148.74,148.67,26.38024033]
["bitfinex","SOLUSD",1746665885251,26.38024033,148.7,148.63,18.12]
["bitfinex","SOLUSD",1746665885569,26.38024033,148.64,148.59,33.10982494]
["bitfinex","SOLUSD",1746665885941,26.38024033,148.63,148.59,26.38024033]
["bitfinex","SOLUSD",1746665886256,6.72726943,148.65,148.58,14.54996795]
["bitfinex","SOLUSD",1746665886461,6.72726943,148.65,148.62,26.38024033]
["bitfinex","SOLUSD",1746665886646,6.72726943,148.65,148.61,26.38024033]
["bitfinex","SOLUSD",1746665886647,33.10750976,148.65,148.61,26.38024033]
["bitfinex","SOLUSD",1746665886847,33.10750976,148.65,148.62,26.38024033]
["bitfinex","SOLUSD",1746665886848,6.72726943,148.65,148.62,26.38024033]
["bitfinex","SOLUSD",1746665887048,23.53822067,148.7,148.64,26.38024033]
["bitfinex","SOLUSD",1746665887353,26.38024033,148.68,148.64,26.38024033]
["bitfinex","SOLUSD",1746665887774,6.72630658,148.67,148.63,26.38024033]
["bitfinex","SOLUSD",1746665887967,6.72630658,148.67,148.61,6.87114515]
["bitfinex","SOLUSD",1746665887968,6.72572224,148.69,148.65,26.38024033]
["bitfinex","SOLUSD",1746665888351,26.38024033,148.66,148.62,26.38024033]
["bitfinex","SOLUSD",1746665888547,26.38024033,148.66,148.61,26.38024033]
["bitfinex","SOLUSD",1746665888765,23.53922684,148.69,148.62,26.38024033]
["bitfinex","SOLUSD",1746665889375,33.10596257,148.69,148.65,26.38024033]
["bitfinex","SOLUSD",1746665889562,6.72509038,148.7,148.67,26.38024033]
["bitfinex","SOLUSD",1746665889871,26.38024033,148.69,148.64,26.38024033]
["bitfinex","SOLUSD",1746665890068,26.38024033,148.68,148.63,26.38024033]
["bitfinex","SOLUSD",1746665890778,6.72509038,148.7,148.65,26.38024033]
["bitfinex","SOLUSD",1746665890970,26.38024033,148.69,148.64,26.38024033]
["bitfinex","SOLUSD",1746665891146,6.72509038,148.7,148.63,26.38024033]
["bitfinex","SOLUSD",1746665891147,26.38024033,148.68,148.63,26.38024033]
["bitfinex","SOLUSD",1746665891342,26.38024033,148.68,148.62,50.0]
["bitfinex","SOLUSD",1746665891565,6.72509038,148.7,148.64,26.38024033]
["bitfinex","SOLUSD",1746665891771,26.38024033,148.69,148.64,26.38024033]
["bitfinex","SOLUSD",1746665891977,26.38024033,148.69,148.63,33.10804941]
["bitfinex","SOLUSD",1746665892276,26.38024033,148.7,148.64,26.38024033]
["bitfinex","SOLUSD",1746665893063,6.72404518,148.72,148.64,26.38024033]
["bitfinex","SOLUSD",1746665893263,26.38024033,148.7,148.64,26.38024033]
["bitfinex","SOLUSD",1746665893462,6.72404518,148.72,148.64,26.38024033]
["bitfinex","SOLUSD",1746665893769,26.38024033,148.7,148.64,26.38024033]
["bitfinex","SOLUSD",1746665893975,6.72540184,148.69,148.64,33.10785204]
["bitfinex","SOLUSD",1746665894153,6.72540184,148.69,148.65,26.38024033]
["bitfinex","SOLUSD",1746665894355,6.72540184,148.69,148.64,33.10785204]
["bitfinex","SOLUSD",1746665894655,26.38024033,148.67,148.62,26.38024033]
["bitfinex","SOLUSD",1746665895285,26.38024033,148.63,148.58,14.54979373]
["bitfinex","SOLUSD",1746665895460,26.38024033,148.63,148.59,26.38024033]
["bitfinex","SOLUSD",1746665895668,26.38024033,148.64,148.6,26.38024033]
["bitfinex","SOLUSD",1746665895864,32.98249768,148.64,148.6,32.98249768]
["bitfinex","SOLUSD",1746665896048,6.72630658,148.67,148.6,32.98249768]
["bitfinex","SOLUSD",1746665896271,32.98249768,148.65,148.6,32.98249768]
["bitfinex","SOLUSD",1746665896456,32.98249768,148.64,148.6,32.98249768]
["bitfinex","SOLUSD",1746665896665,32.98249768,148.64,148.58,14.54979373]
["bitfinex","SOLUSD",1746665897066,32.98249768,148.64,148.6,32.98249768]
["bitfinex","SOLUSD",1746665897276,32.98249768,148.65,148.61,32.98249768]
["bitfinex","SOLUSD",1746665897474,6.72766415,148.64,148.58,14.54979373]
["bitfinex","SOLUSD",1746665897673,6.72766415,148.64,148.61,32.98249768]
["bitfinex","SOLUSD",1746665898573,32.98249768,148.65,148.61,32.98249768]
["bitfinex","SOLUSD",1746665900684,6.72730446,148.65,148.61,32.98249768]
["bitfinex","SOLUSD",1746665900878,39.70980214,148.65,148.6,6.72945422]
["bitfinex","SOLUSD",1746665901061,39.70980214,148.65,148.59,6.72978598]
["bitfinex","SOLUSD",1746665901380,32.98249768,148.64,148.58,14.54988267]
["bitfinex","SOLUSD",1746665901687,32.98249768,148.64,148.59,32.98249768]
["bitfinex","SOLUSD",1746665902471,39.70980214,148.65,148.6,39.71197278]
["bitfinex","SOLUSD",1746665903369,143.52604917,148.68,148.6,6.7294751]
["bitfinex","SOLUSD",1746665903569,32.98249768,148.64,148.59,39.71230468]
["bitfinex","SOLUSD",1746665903890,32.98249768,148.62,148.57,51.10249768]
["bitfinex","SOLUSD",1746665904192,32.98249768,148.65,148.57,24.85076318]
["bitfinex","SOLUSD",1746665904369,32.98249768,148.65,148.6,32.98249768]
["bitfinex","SOLUSD",1746665904575,39.709761,148.65,148.6,39.7117361]
["bitfinex","SOLUSD",1746665904989,6.72726332,148.65,148.61,32.98249768]
["bitfinex","SOLUSD",1746665905481,6.72630658,148.67,148.6,39.7117361]
["bitfinex","SOLUSD",1746665905724,32.98249768,148.65,148.6,6.72923842]
["bitfinex","SOLUSD",1746665905989,22.3253016,148.65,148.6,29.05454002]
["bitfinex","SOLUSD",1746665906392,22.3253016,148.63,148.58,22.3253016]
["bitfinex","SOLUSD",1746665906688,22.3253016,148.62,148.57,47.1759329]
["bitfinex","SOLUSD",1746665906881,23.54207304,148.67,148.57,47.1759329]
["bitfinex","SOLUSD",1746665907081,23.54207304,148.67,148.58,22.3253016]
["bitfinex","SOLUSD",1746665907277,22.3253016,148.63,148.58,22.3253016]
["bitfinex","SOLUSD",1746665907673,29.05327433,148.64,148.59,22.3253016]
["bitfinex","SOLUSD",1746665908583,6.72675904,148.66,148.59,22.3253016]
["bitfinex","SOLUSD",1746665908784,6.72675904,148.66,148.57,56.87279287]
["bitfinex","SOLUSD",1746665908993,6.72675904,148.66,148.57,29.0559329]
["bitfinex","SOLUSD",1746665909304,22.3253016,148.64,148.59,22.3253016]
["bitfinex","SOLUSD",1746665909465,6.72540184,148.69,148.61,22.3253016]
["bitfinex","SOLUSD",1746665909671,22.3253016,148.68,148.62,29.05351015]
["bitfinex","SOLUSD",1746665909874,22.3253016,148.67,148.63,22.3253016]
["bitfinex","SOLUSD",1746665910091,22.3253016,148.65,148.6,6.7294751]
["bitfinex","SOLUSD",1746665910296,6.72540184,148.69,148.61,22.3253016]
["bitfinex","SOLUSD",1746665910478,22.3253016,148.66,148.6,6.7294751]
["bitfinex","SOLUSD",1746665910678,22.3253016,148.65,148.6,22.3253016]
["bitfinex","SOLUSD",1746665911289,22.3253016,148.65,148.59,29.05504147]
["bitfinex","SOLUSD",1746665911495,22.3253016,148.63,148.58,47.91549478]
["bitfinex","SOLUSD",1746665911898,22.3253016,148.62,148.58,25.59019318]
["bitfinex","SOLUSD",1746665912074,22.3253016,148.62,148.58,18.86]
["bitfinex","SOLUSD",1746665912399,22.3253016,148.62,148.57,29.05593159]
["bitfinex","SOLUSD",1746665912588,29.05352512,148.63,148.58,22.3253016]
["bitfinex","SOLUSD",1746665913208,6.72822352,148.63,148.59,22.3253016]
["bitfinex","SOLUSD",1746665913379,29.05352512,148.63,148.55,0.14216157]
["bitfinex","SOLUSD",1746665913581,22.3253016,148.62,148.58,22.3253016]
["bitfinex","SOLUSD",1746665913796,22.3253016,148.61,148.55,6.73161239]
["bitfinex","SOLUSD",1746665913995,22.3253016,148.6,148.54,14.79747141]
["bitfinex","SOLUSD",1746665914299,22.3253016,148.58,148.54,22.3253016]
["bitfinex","SOLUSD",1746665914489,22.3253016,148.56,148.5,310.0944]
["bitfinex","SOLUSD",1746665914800,22.3253016,148.57,148.52,22.3253016]
["bitfinex","SOLUSD",1746665914999,22.3253016,148.57,148.53,22.3253016]
["bitfinex","SOLUSD",1746665915303,29.05658182,148.57,148.53,22.3253016]
["bitfinex","SOLUSD",1746665915804,29.05658182,148.57,148.51,6.73337379]
["bitfinex","SOLUSD",1746665915805,22.3253016,148.56,148.51,22.3253016]
["bitfinex","SOLUSD",1746665916093,22.3253016,148.55,148.51,22.3253016]
["bitfinex","SOLUSD",1746665916301,22.3253016,148.54,148.49,22.3253016]
["bitfinex","SOLUSD",1746665916502,22.3253016,148.54,148.5,22.3253016]
["bitfinex","SOLUSD",1746665916700,6.72992798,148.59,148.53,22.3253016]
["bitfinex","SOLUSD",1746665916999,29.05522958,148.59,148.54,22.3253016]
["bitfinex","SOLUSD",1746665917201,29.05522958,148.59,148.5,0.14216157]
["bitfinex","SOLUSD",1746665917388,6.72902227,148.61,148.58,22.3253016]
["bitfinex","SOLUSD",1746665917583,6.72902227,148.61,148.59,22.3253016]
["bitfinex","SOLUSD",1746665917781,6.72766415,148.64,148.59,22.3253016]
["bitfinex","SOLUSD",1746665917984,22.3253016,148.63,148.59,22.3253016]
["bitfinex","SOLUSD",1746665918308,6.72766415,148.64,148.59,22.3253016]
["bitfinex","SOLUSD",1746665918605,22.3253016,148.63,148.59,22.3253016]
["bitfinex","SOLUSD",1746665919503,29.05370115,148.63,148.59,22.3253016]
["bitfinex","SOLUSD",1746665919702,39.71699959,148.63,148.59,32.98860004]
["bitfinex","SOLUSD",1746665920413,39.71637248,148.64,148.6,32.98860004]
["bitfinex","SOLUSD",1746665920603,6.72777244,148.64,148.56,6.73128702]
["bitfinex","SOLUSD",1746665920808,32.98860004,148.61,148.57,32.98860004]
["bitfinex","SOLUSD",1746665920982,32.98860004,148.61,148.56,32.98860004]
["bitfinex","SOLUSD",1746665921191,32.98860004,148.59,148.54,58.84064083]
["bitfinex","SOLUSD",1746665921681,32.98860004,148.59,148.55,32.98860004]
["bitfinex","SOLUSD",1746665921878,160.34693282,148.64,148.54,32.98860004]
["bitfinex","SOLUSD",1746665921879,32.98860004,148.58,148.54,32.98860004]
["bitfinex","SOLUSD",1746665922082,160.34693282,148.64,148.54,32.98860004]
["bitfinex","SOLUSD",1746665922318,32.98860004,148.57,148.49,26.83553557]
["bitfinex","SOLUSD",1746665922489,32.98860004,148.55,148.51,6.73350947]
["bitfinex","SOLUSD",1746665922888,32.98860004,148.55,148.51,39.72210951]
["bitfinex","SOLUSD",1746665923592,6.73038093,148.58,148.51,39.72210951]
["bitfinex","SOLUSD",1746665923794,32.98860004,148.56,148.51,39.72210951]
["bitfinex","SOLUSD",1746665923986,39.71898097,148.58,148.54,32.98860004]
["bitfinex","SOLUSD",1746665924392,32.98860004,148.57,148.53,32.98860004]
["bitfinex","SOLUSD",1746665924589,145.06699569,148.6,148.55,32.98860004]
["bitfinex","SOLUSD",1746665924798,136.8,148.6,148.55,32.98860004]
["bitfinex","SOLUSD",1746665924996,136.8,148.6,148.56,32.98860004]
["bitfinex","SOLUSD",1746665925186,6.7281168,148.63,148.58,32.98860004]
["bitfinex","SOLUSD",1746665925404,32.98860004,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665925619,6.72902227,148.61,148.57,32.98860004]
["bitfinex","SOLUSD",1746665925930,39.71731758,148.62,148.57,32.98860004]
["bitfinex","SOLUSD",1746665926310,32.98860004,148.61,148.57,32.98860004]
["bitfinex","SOLUSD",1746665926820,39.71686769,148.63,148.58,32.98860004]
["bitfinex","SOLUSD",1746665927024,39.71686769,148.63,148.55,6.73156043]
["bitfinex","SOLUSD",1746665927025,143.52775272,148.64,148.6,32.98860004]
["bitfinex","SOLUSD",1746665927203,32.98860004,148.63,148.59,32.98860004]
["bitfinex","SOLUSD",1746665927521,32.98860004,148.63,148.58,32.98860004]
["bitfinex","SOLUSD",1746665927685,6.7285695,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665927895,39.71687773,148.63,148.58,32.98860004]
["bitfinex","SOLUSD",1746665928316,39.71687773,148.63,148.59,32.98860004]
["bitfinex","SOLUSD",1746665928517,32.98860004,148.62,148.57,32.98860004]
["bitfinex","SOLUSD",1746665928728,32.98860004,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665928905,39.71687773,148.63,148.57,6.73082438]
["bitfinex","SOLUSD",1746665929207,32.98860004,148.62,148.57,32.98860004]
["bitfinex","SOLUSD",1746665929411,32.98860004,148.61,148.57,32.98860004]
["bitfinex","SOLUSD",1746665929713,32.98860004,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665929895,39.7173929,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665930093,6.72879286,148.62,148.59,32.98860004]
["bitfinex","SOLUSD",1746665930298,39.71689676,148.63,148.59,32.98860004]
["bitfinex","SOLUSD",1746665930527,32.98860004,148.62,148.58,32.98860004]
["bitfinex","SOLUSD",1746665930713,32.99425474,148.62,148.58,32.99425474]
["bitfinex","SOLUSD",1746665931020,39.72255146,148.63,148.58,32.99425474]
["bitfinex","SOLUSD",1746665931222,6.72829672,148.63,148.59,32.99425474]
["bitfinex","SOLUSD",1746665931392,39.72255146,148.63,148.56,6.73128702]
["bitfinex","SOLUSD",1746665931593,32.99425474,148.62,148.58,32.99425474]
["bitfinex","SOLUSD",1746665931889,39.72255146,148.63,148.58,32.99425474]
["bitfinex","SOLUSD",1746665932208,136.8,148.68,148.62,32.99425474]
["bitfinex","SOLUSD",1746665932408,32.99425474,148.69,148.64,32.99425474]
["bitfinex","SOLUSD",1746665932715,6.72540184,148.69,148.62,32.99425474]
["bitfinex","SOLUSD",1746665932917,6.72540184,148.69,148.63,32.99425474]
["bitfinex","SOLUSD",1746665933114,6.72540184,148.69,148.65,32.99425474]
["bitfinex","SOLUSD",1746665933413,32.99425474,148.68,148.63,32.99425474]
["bitfinex","SOLUSD",1746665933603,32.99425474,148.68,148.64,32.99425474]
["bitfinex","SOLUSD",1746665933803,39.71981344,148.69,148.64,32.99425474]
["bitfinex","SOLUSD",1746665934825,153.60862785,148.74,148.68,32.99425474]
["bitfinex","SOLUSD",1746665935018,6.72359308,148.73,148.69,32.99425474]
["bitfinex","SOLUSD",1746665935407,39.71751952,148.74,148.69,32.99425474]
["bitfinex","SOLUSD",1746665935809,39.71751952,148.74,148.66,0.14216157]
["bitfinex","SOLUSD",1746665936013,32.99425474,148.73,148.63,100.57950358]
["bitfinex","SOLUSD",1746665936329,32.99425474,148.73,148.69,32.99425474]
["bitfinex","SOLUSD",1746665936629,6.72366052,148.73,148.69,32.99425474]
["bitfinex","SOLUSD",1746665936828,6.7217853,148.77,148.68,32.99425474]
["bitfinex","SOLUSD",1746665937013,32.99425474,148.76,148.72,32.99425474]
["bitfinex","SOLUSD",1746665937194,6.7217853,148.77,148.72,32.99425474]
["bitfinex","SOLUSD",1746665937504,32.99425474,148.76,148.72,32.99425474]
["bitfinex","SOLUSD",1746665937708,32.93131562,148.75,148.71,32.93131562]
["bitfinex","SOLUSD",1746665937926,32.93131562,148.75,148.66,50.14216157]
["bitfinex","SOLUSD",1746665938097,32.93131562,148.76,148.71,32.93131562]
["bitfinex","SOLUSD",1746665938299,6.72268907,148.75,148.71,32.93131562]
["bitfinex","SOLUSD",1746665938505,6.72268907,148.75,148.69,6.72534213]
["bitfinex","SOLUSD",1746665938702,6.72268907,148.75,148.71,32.93131562]
["bitfinex","SOLUSD",1746665938890,6.72268907,148.75,148.72,32.93131562]
["bitfinex","SOLUSD",1746665939596,6.72268907,148.75,148.69,6.7253491]
["bitfinex","SOLUSD",1746665939800,6.72233838,148.76,148.72,22.29354856]
["bitfinex","SOLUSD",1746665940113,143.52165251,148.78,148.73,22.29354856]
["bitfinex","SOLUSD",1746665940421,22.29354856,148.77,148.72,22.29354856]
["bitfinex","SOLUSD",1746665940625,143.52165251,148.78,148.72,22.29354856]
["bitfinex","SOLUSD",1746665940803,6.72095297,148.79,148.75,22.29354856]
["bitfinex","SOLUSD",1746665941002,19.12,148.82,148.76,22.29354856]
["bitfinex","SOLUSD",1746665941321,6.71952694,148.82,148.77,22.29354856]
["bitfinex","SOLUSD",1746665941629,143.51923126,148.83,148.78,22.29354856]
["bitfinex","SOLUSD",1746665941920,29.01277982,148.83,148.78,22.29354856]
["bitfinex","SOLUSD",1746665942129,6.71923126,148.83,148.78,22.29354856]
["bitfinex","SOLUSD",1746665942313,6.82151404,148.84,148.81,22.29354856]
["bitfinex","SOLUSD",1746665942894,6.82151404,148.84,148.82,22.29354856]
["bitfinex","SOLUSD",1746665943321,6.82151404,148.84,148.8,6.72035798]
["bitfinex","SOLUSD",1746665943524,6.82151404,148.84,148.81,22.29354856]
["bitfinex","SOLUSD",1746665943696,6.82151404,148.84,148.82,32.88867233]
["bitfinex","SOLUSD",1746665944099,39.71018637,148.84,148.79,32.88867233]
["bitfinex","SOLUSD",1746665944318,46.42890065,148.84,148.79,32.88867233]
["bitfinex","SOLUSD",1746665944523,13.54022832,148.84,148.81,32.88867233]
["bitfinex","SOLUSD",1746665944698,13.54022832,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665944905,13.54022832,148.84,148.77,63.28886725]
["bitfinex","SOLUSD",1746665945101,13.54015163,148.84,148.81,32.88867233]
["bitfinex","SOLUSD",1746665945299,13.54015163,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665945805,13.54015163,148.84,148.81,32.88867233]
["bitfinex","SOLUSD",1746665946016,13.54015163,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665946519,30.33671169,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665946727,30.33671169,148.84,148.77,6.5671]
["bitfinex","SOLUSD",1746665946897,30.33671169,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665947103,13.54015163,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665947702,32.88867233,148.83,148.77,6.5671]
["bitfinex","SOLUSD",1746665947907,32.88867233,148.82,148.78,32.88867233]
["bitfinex","SOLUSD",1746665948239,30.33671169,148.84,148.78,32.88867233]
["bitfinex","SOLUSD",1746665948414,32.88867233,148.83,148.79,32.88867233]
["bitfinex","SOLUSD",1746665948617,6.71952694,148.82,148.79,32.88867233]
["bitfinex","SOLUSD",1746665948817,6.71952694,148.82,148.78,32.88867233]
["bitfinex","SOLUSD",1746665949015,56.40701663,148.82,148.78,32.88867233]
["bitfinex","SOLUSD",1746665949221,32.88867233,148.8,148.76,32.88867233]
["bitfinex","SOLUSD",1746665949607,32.88867233,148.78,148.74,32.88867233]
["bitfinex","SOLUSD",1746665949921,136.8,148.81,148.76,32.88867233]
["bitfinex","SOLUSD",1746665950128,32.88867233,148.8,148.76,32.88867233]
["bitfinex","SOLUSD",1746665950431,136.8,148.81,148.76,32.88867233]
["bitfinex","SOLUSD",1746665950724,6.7204301,148.8,148.78,32.88867233]
["bitfinex","SOLUSD",1746665951112,6.71907545,148.83,148.78,32.88867233]
["bitfinex","SOLUSD",1746665951316,6.71907545,148.83,148.76,50.0]
["bitfinex","SOLUSD",1746665951510,6.71907545,148.83,148.79,32.88867233]
["bitfinex","SOLUSD",1746665951710,6.82151404,148.84,148.8,32.88867233]
["bitfinex","SOLUSD",1746665952237,6.82151404,148.84,148.82,32.88867233]
["bitfinex","SOLUSD",1746665952443,6.82151404,148.84,148.83,32.88867233]
["bitfinex","SOLUSD",1746665952808,6.82151404,148.84,148.83,39.60774778]
["bitfinex","SOLUSD",1746665953017,6.82151404,148.84,148.83,39.74990935]
["bitfinex","SOLUSD",1746665953511,6.82151404,148.84,148.83,58.39955821]
["bitfinex","SOLUSD",1746665953711,0.9469085,148.86,148.85,50.14216157]
["bitfinex","SOLUSD",1746665953937,0.5,148.89,148.85,177.78165036]
["bitfinex","SOLUSD",1746665954237,7.71170631,149.0,148.91,50.0]
["bitfinex","SOLUSD",1746665954444,1.0,149.0,148.98,32.88867233]
["bitfinex","SOLUSD",1746665954644,1.0,149.0,148.99,32.88867233]
["bitfinex","SOLUSD",1746665955323,1.0,149.0,148.98,6.0415]
["bitfinex","SOLUSD",1746665955523,1.0,149.0,148.99,33.0308339]
["bitfinex","SOLUSD",1746665955713,1.0,149.0,148.99,83.0308339]
["bitfinex","SOLUSD",1746665955912,1.0,149.0,148.99,101.68048276]
["bitfinex","SOLUSD",1746665956516,1.0,149.0,148.99,50.14216157]
["bitfinex","SOLUSD",1746665957009,1.0,149.0,148.97,50.0]
["bitfinex","SOLUSD",1746665957209,1.0,149.0,148.95,19.2]
["bitfinex","SOLUSD",1746665957210,1.0,149.0,148.95,94.56292913]
["bitfinex","SOLUSD",1746665957518,1.0,149.0,148.98,33.0308339]
["bitfinex","SOLUSD",1746665957739,1.0,149.0,148.99,83.0308339]
["bitfinex","SOLUSD",1746665958222,1.0,149.0,148.99,101.68048276]
["bitfinex","SOLUSD",1746665958845,1.0,149.0,148.99,50.14216157]
["bitfinex","SOLUSD",1746665959548,33.88867233,149.0,148.94,50.0]
["bitfinex","SOLUSD",1746665959717,7.71172413,149.0,148.93,6.2926]
["bitfinex","SOLUSD",1746665960050,1.0,149.0,148.95,32.88867233]
["bitfinex","SOLUSD",1746665960341,7.71148107,149.0,148.96,32.88867233]
["bitfinex","SOLUSD",1746665960640,32.88867233,148.98,148.94,50.0]
["bitfinex","SOLUSD",1746665960845,32.88867233,148.99,148.94,82.88867233]
["bitfinex","SOLUSD",1746665961022,32.88867233,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1746665961346,32.88867233,148.98,148.94,50.0]
["bitfinex","SOLUSD",1746665961651,32.88867233,148.97,148.94,50.0]
["bitfinex","SOLUSD",1746665962018,7.71173122,149.0,148.94,82.88867233]
["bitfinex","SOLUSD",1746665962221,7.71173122,149.0,148.95,32.88867233]
["bitfinex","SOLUSD",1746665962444,32.88867233,148.99,148.95,32.88867233]
["bitfinex","SOLUSD",1746665962951,32.88867233,148.97,148.92,19.2]
["bitfinex","SOLUSD",1746665963152,24.4902547,149.0,148.89,50.0]
["bitfinex","SOLUSD",1746665963455,32.88867233,148.96,148.85,321.1]
["bitfinex","SOLUSD",1746665963623,32.88867233,148.89,148.85,69.2]
["bitfinex","SOLUSD",1746665964326,32.88867233,148.9,148.85,102.08867233]
["bitfinex","SOLUSD",1746665964527,23.49781805,148.95,148.87,32.88867233]
["bitfinex","SOLUSD",1746665964731,32.88867233,148.91,148.86,0.14216157]
["bitfinex","SOLUSD",1746665964926,32.88867233,148.91,148.87,32.88867233]
["bitfinex","SOLUSD",1746665965140,32.88867233,148.92,148.87,82.88867233]
["bitfinex","SOLUSD",1746665965334,32.88867233,148.91,148.87,50.0]
["bitfinex","SOLUSD",1746665965538,32.88867233,148.9,148.86,32.88867233]
["bitfinex","SOLUSD",1746665966029,32.88867233,148.9,148.85,82.88867233]
["bitfinex","SOLUSD",1746665966447,6.7136623,148.95,148.89,32.88867233]
["bitfinex","SOLUSD",1746665966645,32.88867233,148.93,148.89,32.88867233]
["bitfinex","SOLUSD",1746665967356,39.60324656,148.93,148.88,32.88867233]
["bitfinex","SOLUSD",1746665967720,32.88867233,148.91,148.85,50.0]
["bitfinex","SOLUSD",1746665967951,6.71457423,148.93,148.88,32.88867233]
["bitfinex","SOLUSD",1746665968146,39.60324656,148.93,148.88,32.88867233]
["bitfinex","SOLUSD",1746665968454,32.88867233,148.92,148.86,0.14216157]
["bitfinex","SOLUSD",1746665968649,32.88867233,148.91,148.87,32.88867233]
["bitfinex","SOLUSD",1746665968952,39.60419426,148.91,148.87,32.88867233]
["bitfinex","SOLUSD",1746665969426,32.88867233,148.92,148.87,32.88867233]
["bitfinex","SOLUSD",1746665969622,32.88867233,148.92,148.86,6.85988091]
["bitfinex","SOLUSD",1746665969826,32.88867233,148.92,148.87,32.88867233]
["bitfinex","SOLUSD",1746665970054,23.49781805,148.95,148.87,32.88867233]
["bitfinex","SOLUSD",1746665970353,6.7136623,148.95,148.89,32.88867233]
["bitfinex","SOLUSD",1746665970525,32.88867233,148.94,148.89,32.88867233]
["bitfinex","SOLUSD",1746665970722,6.7136623,148.95,148.9,32.88867233]
["bitfinex","SOLUSD",1746665970926,6.71231037,148.98,148.91,32.88867233]
["bitfinex","SOLUSD",1746665971156,6.71231037,148.98,148.94,32.88867233]
["bitfinex","SOLUSD",1746665971535,32.88867233,148.97,148.92,32.88867233]
["bitfinex","SOLUSD",1746665971754,32.88867233,148.96,148.92,32.88867233]
["bitfinex","SOLUSD",1746665971960,32.88867233,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665972169,32.88867233,148.94,148.88,6.6032]
["bitfinex","SOLUSD",1746665972325,169.68867233,148.96,148.85,75.91804568]
["bitfinex","SOLUSD",1746665972530,169.68867233,148.96,148.86,32.88867233]
["bitfinex","SOLUSD",1746665972531,32.88867233,148.9,148.86,32.88867233]
["bitfinex","SOLUSD",1746665972732,136.8,148.95,148.88,32.88867233]
["bitfinex","SOLUSD",1746665972926,136.8,148.95,148.9,32.88867233]
["bitfinex","SOLUSD",1746665972927,6.71411306,148.94,148.9,32.88867233]
["bitfinex","SOLUSD",1746665973157,136.8,148.95,148.92,32.88867233]
["bitfinex","SOLUSD",1746665974357,136.8,148.95,148.93,32.88867233]
["bitfinex","SOLUSD",1746665974528,7.71155593,149.0,148.94,32.88867233]
["bitfinex","SOLUSD",1746665974730,7.71155593,149.0,148.96,32.88867233]
["bitfinex","SOLUSD",1746665975031,40.60022826,149.0,148.95,32.88867233]
["bitfinex","SOLUSD",1746665975258,32.88867233,148.98,148.93,32.88867233]
["bitfinex","SOLUSD",1746665975437,32.88867233,148.98,148.94,32.88867233]
["bitfinex","SOLUSD",1746665975635,32.88867233,148.99,148.95,32.88867233]
["bitfinex","SOLUSD",1746665975950,40.60022826,149.0,148.95,32.88867233]
["bitfinex","SOLUSD",1746665976148,32.88867233,148.99,148.92,56.71493168]
["bitfinex","SOLUSD",1746665976354,32.88867233,148.96,148.91,19.18]
["bitfinex","SOLUSD",1746665976543,32.88867233,148.96,148.91,52.06867233]
["bitfinex","SOLUSD",1746665976734,32.88867233,148.96,148.92,32.88867233]
["bitfinex","SOLUSD",1746665976939,32.88867233,148.97,148.92,32.88867233]
["bitfinex","SOLUSD",1746665977243,32.88867233,148.97,148.92,39.60367533]
["bitfinex","SOLUSD",1746665977648,32.88867233,148.98,148.93,32.88867233]
["bitfinex","SOLUSD",1746665977860,32.88867233,148.97,148.92,32.88867233]
["bitfinex","SOLUSD",1746665978363,32.88867233,148.97,148.92,39.60368154]
["bitfinex","SOLUSD",1746665978945,6.71231037,148.98,148.93,32.88867233]
["bitfinex","SOLUSD",1746665979261,32.88867233,148.96,148.91,19.18]
["bitfinex","SOLUSD",1746665979436,32.88867233,148.94,148.91,19.18]
["bitfinex","SOLUSD",1746665979636,32.88867233,148.95,148.91,19.18]
["bitfinex","SOLUSD",1746665979856,32.88867233,148.93,148.91,19.18]
["bitfinex","SOLUSD",1746665980166,32.88867233,148.92,148.84,6.21]
["bitfinex","SOLUSD",1746665980339,32.88867233,148.9,148.85,32.88867233]
["bitfinex","SOLUSD",1746665980666,32.88867233,148.96,148.89,32.88867233]
["bitfinex","SOLUSD",1746665980843,32.88867233,148.95,148.87,50.0]
["bitfinex","SOLUSD",1746665981045,6.71366026,148.96,148.89,39.60496624]
["bitfinex","SOLUSD",1746665981364,32.88867233,148.95,148.9,32.88867233]
["bitfinex","SOLUSD",1746665981863,32.88867233,148.94,148.89,6.71629391]
["bitfinex","SOLUSD",1746665982044,32.88867233,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1746665982246,32.88867233,148.95,148.91,32.88867233]
["bitfinex","SOLUSD",1746665982870,32.88867233,148.94,148.89,32.88867233]
["bitfinex","SOLUSD",1746665983044,32.88867233,148.94,148.88,6.71681891]
["bitfinex","SOLUSD",1746665983243,136.8,148.97,148.91,32.88867233]
["bitfinex","SOLUSD",1746665983450,136.8,148.97,148.94,32.88867233]
["bitfinex","SOLUSD",1746665983768,136.8,148.97,148.92,32.88867233]
["bitfinex","SOLUSD",1746665983940,169.68867233,148.97,148.92,32.88867233]
["bitfinex","SOLUSD",1746665984267,32.88867233,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665984771,32.88867233,148.96,148.89,19.88216157]
["bitfinex","SOLUSD",1746665984948,32.88867233,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665985147,32.88867233,148.95,148.9,6.71591672]
["bitfinex","SOLUSD",1746665985347,32.88867233,148.94,148.9,6.71591672]
["bitfinex","SOLUSD",1746665985565,32.88867233,148.94,148.89,59.34487791]
["bitfinex","SOLUSD",1746665985860,32.88867233,148.93,148.89,59.34487791]
["bitfinex","SOLUSD",1746665986159,136.8,148.97,148.91,32.88867233]
["bitfinex","SOLUSD",1746665986369,32.88867233,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665986869,32.88867233,148.96,148.89,26.45620558]
["bitfinex","SOLUSD",1746665987062,32.88867233,148.94,148.89,59.34487791]
["bitfinex","SOLUSD",1746665987445,32.88867233,148.93,148.88,39.60532587]
["bitfinex","SOLUSD",1746665988357,32.88867233,148.92,148.88,39.60532587]
["bitfinex","SOLUSD",1746665988551,176.40188393,148.96,148.89,32.88867233]
["bitfinex","SOLUSD",1746665988552,32.88867233,148.93,148.89,32.88867233]
["bitfinex","SOLUSD",1746665988770,32.88867233,148.94,148.89,32.88867233]
["bitfinex","SOLUSD",1746665988967,153.583029,148.96,148.88,6.71665354]
["bitfinex","SOLUSD",1746665989184,32.88867233,148.93,148.89,32.88867233]
["bitfinex","SOLUSD",1746665989363,32.88867233,148.93,148.88,39.60532587]
["bitfinex","SOLUSD",1746665989670,39.60361731,148.93,148.88,39.60532587]
["bitfinex","SOLUSD",1746665989969,39.60361731,148.93,148.89,32.88867233]
["bitfinex","SOLUSD",1746665990670,136.8,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665990975,169.68867233,148.99,148.94,32.88867233]
["bitfinex","SOLUSD",1746665991159,32.88867233,148.97,148.9,0.14216157]
["bitfinex","SOLUSD",1746665991471,32.88867233,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665991658,32.88867233,148.96,148.92,32.88867233]
["bitfinex","SOLUSD",1746665991865,32.88867233,148.96,148.92,39.60348329]
["bitfinex","SOLUSD",1746665992267,32.88867233,148.96,148.92,32.88867233]
["bitfinex","SOLUSD",1746665992467,32.88867233,148.95,148.91,6.71527445]
["bitfinex","SOLUSD",1746665992974,32.88867233,148.93,148.85,92.79435352]
["bitfinex","SOLUSD",1746665993372,32.88867233,148.93,148.85,92.93651509]
["bitfinex","SOLUSD",1746665993580,32.88867233,148.94,148.89,32.88867233]
["bitfinex","SOLUSD",1746665993871,32.88867233,148.94,148.9,32.88867233]
["bitfinex","SOLUSD",1746665994062,32.88867233,148.93,148.89,32.88867233]
["bitfinex","SOLUSD",1746665994372,32.88867233,148.93,148.89,39.60500403]
["bitfinex","SOLUSD",1746665994579,32.88867233,148.94,148.89,39.60500403]
["bitfinex","SOLUSD",1746665994763,32.88867233,148.94,148.89,6.7163317]
["bitfinex","SOLUSD",1746665995069,32.88867233,148.94,148.89,39.60500403]
["bitfinex","SOLUSD",1746665995284,143.51330738,148.96,148.9,32.88867233]
["bitfinex","SOLUSD",1746665995453,32.88867233,148.95,148.91,32.88867233]
["bitfinex","SOLUSD",1746665995808,32.88867233,148.94,148.9,39.60450689]
["bitfinex","SOLUSD",1746665995952,32.88867233,148.94,148.87,6.7172701]
["bitfinex","SOLUSD",1746665996270,32.88867233,148.94,148.9,32.88867233]
["bitfinex","SOLUSD",1746665996762,143.51330738,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665997077,32.88867233,148.95,148.91,32.88867233]
["bitfinex","SOLUSD",1746665997272,136.8,148.96,148.91,32.88867233]
["bitfinex","SOLUSD",1746665997576,136.8,148.96,148.93,32.88867233]
["bitfinex","SOLUSD",1746665997775,136.8,148.96,148.94,22.22765306]
["bitfinex","SOLUSD",1746665998163,136.8,148.99,148.95,22.22765306]
["bitfinex","SOLUSD",1746665998351,136.8,148.99,148.97,22.22765306]
["bitfinex","SOLUSD",1746665998551,136.8,148.99,148.96,22.22765306]
["bitfinex","SOLUSD",1746665998868,1.0,149.0,148.97,22.22765306]
["bitfinex","SOLUSD",1746665999054,1.0,149.0,148.96,22.22765306]
["bitfinex","SOLUSD",1746665999254,7.71147152,149.0,148.93,56.6108]
["bitfinex","SOLUSD",1746665999451,22.22765306,148.99,148.92,19.74]
["bitfinex","SOLUSD",1746665999659,22.22765306,148.98,148.94,22.22765306]
["bitfinex","SOLUSD",1746666000180,28.94002075,148.98,148.92,19.74]
["bitfinex","SOLUSD",1746666000359,22.22765306,148.94,148.91,6.71546571]
["bitfinex","SOLUSD",1746666000554,6.71236769,148.98,148.91,22.22765306]
["bitfinex","SOLUSD",1746666000756,22.22765306,148.99,148.95,22.22765306]
["bitfinex","SOLUSD",1746666000972,1.0,149.0,148.91,50.0]
["bitfinex","SOLUSD",1746666000973,1.0,149.0,148.93,50.0]
["bitfinex","SOLUSD",1746666001180,1.0,149.0,148.99,22.22765306]
["bitfinex","SOLUSD",1746666001486,1.0,149.0,148.98,22.22765306]
["bitfinex","SOLUSD",1746666001689,1.0,149.0,148.99,22.22765306]
["bitfinex","SOLUSD",1746666002181,1.0,149.0,148.99,28.93951291]
["bitfinex","SOLUSD",1746666003583,1.0,149.0,148.99,79.08167448]
["bitfinex","SOLUSD",1746666003781,1.0,149.0,148.99,97.73132334]
["bitfinex","SOLUSD",1746666004578,6.9653085,149.15,149.05,50.0]
["bitfinex","SOLUSD",1746666004758,13.67006783,149.15,149.06,0.14216157]
["bitfinex","SOLUSD",1746666005084,22.22765306,149.14,149.1,22.22765306]
["bitfinex","SOLUSD",1746666005274,0.9469085,149.15,149.1,22.22765306]
["bitfinex","SOLUSD",1746666005475,0.9469085,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1746666005674,22.22765306,149.12,149.09,50.0]
["bitfinex","SOLUSD",1746666005871,0.9469085,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1746666006559,22.22765306,149.14,149.1,22.36981463]
["bitfinex","SOLUSD",1746666006779,22.22765306,149.11,149.07,50.0]
["bitfinex","SOLUSD",1746666006961,22.22765306,149.1,149.05,51.6314]
["bitfinex","SOLUSD",1746666007169,0.9469085,149.15,149.09,22.22765306]
["bitfinex","SOLUSD",1746666007371,7.65167916,149.15,149.09,22.22765306]
["bitfinex","SOLUSD",1746666007563,22.22765306,149.12,149.07,50.0]
["bitfinex","SOLUSD",1746666007768,32.78283204,149.11,149.07,50.0]
["bitfinex","SOLUSD",1746666007971,0.9469085,149.15,149.07,50.0]
["bitfinex","SOLUSD",1746666008260,32.78283204,149.13,149.08,32.92499361]
["bitfinex","SOLUSD",1746666008459,32.78283204,149.11,149.07,50.0]
["bitfinex","SOLUSD",1746666008981,7.65158583,149.15,149.07,82.78283204]
["bitfinex","SOLUSD",1746666009179,7.65158583,149.15,149.08,0.14216157]
["bitfinex","SOLUSD",1746666009483,0.9469085,149.15,149.11,50.14216157]
["bitfinex","SOLUSD",1746666009685,33.72974054,149.15,149.11,50.14216157]
["bitfinex","SOLUSD",1746666009879,0.9469085,149.15,149.11,50.14216157]
["bitfinex","SOLUSD",1746666010679,32.78283204,149.12,149.11,50.14216157]
["bitfinex","SOLUSD",1746666010982,32.78283204,149.12,149.1,19.42]
["bitfinex","SOLUSD",1746666011187,7.65160716,149.15,149.1,19.42]
["bitfinex","SOLUSD",1746666011363,32.78283204,149.11,149.1,19.42]
["bitfinex","SOLUSD",1746666011563,7.65160027,149.15,149.1,19.42]
["bitfinex","SOLUSD",1746666011787,32.78283204,149.11,149.1,19.42]
["bitfinex","SOLUSD",1746666011974,0.9469085,149.15,149.11,50.0]
["bitfinex","SOLUSD",1746666012363,0.9469085,149.15,149.13,56.70533306]
["bitfinex","SOLUSD",1746666012566,0.9469085,149.15,149.13,50.0]
["bitfinex","SOLUSD",1746666013095,0.9469085,149.15,149.11,56.6316]
["bitfinex","SOLUSD",1746666013271,7.6517341,149.15,149.1,19.42]
["bitfinex","SOLUSD",1746666013685,32.78283204,149.12,149.11,50.0]
["bitfinex","SOLUSD",1746666013889,7.65167005,149.15,149.1,19.42]
["bitfinex","SOLUSD",1746666014277,0.9469085,149.15,149.1,19.42]
["bitfinex","SOLUSD",1746666014586,65.56566408,149.11,149.03,63.28595446]
["bitfinex","SOLUSD",1746666014795,32.78283204,149.04,149.02,20.16]
["bitfinex","SOLUSD",1746666014977,32.78283204,149.03,149.02,20.16]
["bitfinex","SOLUSD",1746666015297,32.78283204,149.1,149.03,50.0]
["bitfinex","SOLUSD",1746666015469,1.5755,149.13,149.05,50.0]
["bitfinex","SOLUSD",1746666015670,32.78283204,149.07,149.05,50.0]
["bitfinex","SOLUSD",1746666015969,30.73116735,149.15,149.06,0.14216157]
["bitfinex","SOLUSD",1746666016171,32.78283204,149.09,149.07,50.0]
["bitfinex","SOLUSD",1746666016378,32.78283204,149.09,149.07,56.70789233]
["bitfinex","SOLUSD",1746666016594,32.78283204,149.08,149.05,50.0]
["bitfinex","SOLUSD",1746666016800,32.78283204,149.1,149.05,50.0]
["bitfinex","SOLUSD",1746666016968,32.78283204,149.06,149.05,50.0]
["bitfinex","SOLUSD",1746666017176,39.48974878,149.1,149.05,50.0]
["bitfinex","SOLUSD",1746666017372,6.70691674,149.1,149.05,50.0]
["bitfinex","SOLUSD",1746666017575,6.7055589,149.13,149.05,56.70913071]
["bitfinex","SOLUSD",1746666017766,6.70514483,149.14,149.07,50.0]
["bitfinex","SOLUSD",1746666017969,0.9469085,149.15,149.11,0.14216157]
["bitfinex","SOLUSD",1746666018274,0.9469085,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1746666018479,0.9469085,149.15,149.14,6.84727086]
["bitfinex","SOLUSD",1746666018686,0.9469085,149.15,149.14,0.14216157]
["bitfinex","SOLUSD",1746666018986,0.9469085,149.15,149.14,56.70510929]
["bitfinex","SOLUSD",1746666019192,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666019373,0.9469085,149.15,149.14,75.49691972]
["bitfinex","SOLUSD",1746666019581,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666020090,0.9469085,149.15,149.14,75.49691972]
["bitfinex","SOLUSD",1746666020302,0.9469085,149.15,149.14,56.70510929]
["bitfinex","SOLUSD",1746666020473,0.9469085,149.15,149.14,75.35475815]
["bitfinex","SOLUSD",1746666020673,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666020876,0.9469085,149.15,149.14,56.70510929]
["bitfinex","SOLUSD",1746666021312,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666021682,0.9469085,149.15,149.14,75.49691972]
["bitfinex","SOLUSD",1746666022078,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666022487,0.9469085,149.15,149.14,89.6301029]
["bitfinex","SOLUSD",1746666022701,0.9469085,149.15,149.14,130.2901029]
["bitfinex","SOLUSD",1746666022903,0.9469085,149.15,149.14,56.84727086]
["bitfinex","SOLUSD",1746666023690,0.9469085,149.15,149.14,108.27975176]
["bitfinex","SOLUSD",1746666023888,0.9469085,149.15,149.14,129.23975176]
["bitfinex","SOLUSD",1746666024208,8.28265653,149.2,149.19,68.64964886]
["bitfinex","SOLUSD",1746666024381,8.28265653,149.2,149.19,101.57464247]
["bitfinex","SOLUSD",1746666024585,8.28265653,149.2,149.19,108.27750459]
["bitfinex","SOLUSD",1746666024783,8.28265653,149.2,149.19,56.70286212]
["bitfinex","SOLUSD",1746666025109,41.06548857,149.2,149.16,50.0]
["bitfinex","SOLUSD",1746666025304,14.98516832,149.2,149.14,50.0]
["bitfinex","SOLUSD",1746666025611,32.78283204,149.16,149.14,50.0]
["bitfinex","SOLUSD",1746666025781,32.78283204,149.15,149.1,56.5741]
["bitfinex","SOLUSD",1746666025989,32.78283204,149.17,149.08,50.0]
["bitfinex","SOLUSD",1746666026198,59.65451429,149.2,149.08,82.78283204]
["bitfinex","SOLUSD",1746666026398,59.65451429,149.2,149.1,32.78283204]
["bitfinex","SOLUSD",1746666026594,21.93848212,149.2,149.11,32.78283204]
["bitfinex","SOLUSD",1746666026810,21.93848212,149.2,149.1,56.70682321]
["bitfinex","SOLUSD",1746666027115,38.69451429,149.2,149.1,82.78283204]
["bitfinex","SOLUSD",1746666027321,32.78283204,149.15,149.1,50.0]
["bitfinex","SOLUSD",1746666027496,15.23597033,149.2,149.13,82.78283204]
["bitfinex","SOLUSD",1746666027810,32.78283204,149.18,149.14,32.78283204]
["bitfinex","SOLUSD",1746666028404,32.78283204,149.18,149.13,82.78283204]
["bitfinex","SOLUSD",1746666028603,32.78283204,149.18,149.13,89.48834609]
["bitfinex","SOLUSD",1746666028907,9.08287033,149.2,149.17,32.78283204]
["bitfinex","SOLUSD",1746666029108,32.78283204,149.19,149.16,50.0]
["bitfinex","SOLUSD",1746666029319,9.08287033,149.2,149.14,18.79181043]
["bitfinex","SOLUSD",1746666029320,9.08287033,149.2,149.17,26.0]
["bitfinex","SOLUSD",1746666029523,9.08287033,149.2,149.19,82.92499361]
["bitfinex","SOLUSD",1746666029808,9.08287033,149.2,149.19,50.0]
["bitfinex","SOLUSD",1746666030195,9.08287033,149.2,149.19,82.92499361]
["bitfinex","SOLUSD",1746666030395,9.08287033,149.2,149.19,101.57464247]
["bitfinex","SOLUSD",1746666030599,9.08287033,149.2,149.19,115.48569416]
["bitfinex","SOLUSD",1746666030988,9.08287033,149.2,149.19,115.62785573]
["bitfinex","SOLUSD",1746666032391,9.08287033,149.2,149.19,82.84502369]
["bitfinex","SOLUSD",1746666032595,9.08287033,149.2,149.19,134.27750459]
["bitfinex","SOLUSD",1746666033014,9.08287033,149.2,149.19,101.49467255]
["bitfinex","SOLUSD",1746666033212,9.08287033,149.2,149.19,75.49467255]
["bitfinex","SOLUSD",1746666033406,9.08287033,149.2,149.19,101.49467255]
["bitfinex","SOLUSD",1746666033613,9.08287033,149.2,149.19,134.27750459]
["bitfinex","SOLUSD",1746666034520,9.08287033,149.2,149.19,82.84502369]
["bitfinex","SOLUSD",1746666034705,9.08287033,149.2,149.19,134.27750459]
["bitfinex","SOLUSD",1746666036540,9.08287033,149.2,149.19,108.27750459]
["bitfinex","SOLUSD",1746666036820,9.08287033,149.2,149.19,118.25638875]
["bitfinex","SOLUSD",1746666037320,0.74967033,149.2,149.19,158.91638875]
["bitfinex","SOLUSD",1746666037499,0.74967033,149.2,149.19,176.20581321]
["bitfinex","SOLUSD",1746666037899,6.695377,149.36,149.26,50.0]
["bitfinex","SOLUSD",1746666038100,14.47893559,149.37,149.29,6.69837229]
["bitfinex","SOLUSD",1746666038313,7.784,149.37,149.29,56.22713506]
["bitfinex","SOLUSD",1746666038907,7.784,149.37,149.29,23.44430302]
["bitfinex","SOLUSD",1746666039217,6.13424794,149.39,149.32,50.0]
["bitfinex","SOLUSD",1746666039526,6.13424794,149.39,149.38,32.78283204]
["bitfinex","SOLUSD",1746666039720,6.13424794,149.39,149.33,26.0]
["bitfinex","SOLUSD",1746666039940,6.13424794,149.39,149.32,50.0]
["bitfinex","SOLUSD",1746666040098,6.13424794,149.39,149.32,32.78283204]
["bitfinex","SOLUSD",1746666040298,6.13424794,149.39,149.37,32.78283204]
["bitfinex","SOLUSD",1746666040503,6.13424794,149.39,149.38,65.56566408]
["bitfinex","SOLUSD",1746666040716,6.13424794,149.39,149.38,115.56566408]
["bitfinex","SOLUSD",1746666041125,6.13424794,149.39,149.38,134.35747451]
["bitfinex","SOLUSD",1746666041424,3.01501763,149.39,149.38,144.33635867]
["bitfinex","SOLUSD",1746666041594,3.01501763,149.39,149.38,184.99635867]
["bitfinex","SOLUSD",1746666041802,0.9252811,149.45,149.44,50.0]
["bitfinex","SOLUSD",1746666042317,0.9252811,149.45,149.42,50.0]
["bitfinex","SOLUSD",1746666042514,0.9252811,149.45,149.42,6.69244882]
["bitfinex","SOLUSD",1746666042730,0.9252811,149.45,149.44,91.56566408]
["bitfinex","SOLUSD",1746666042899,0.9252811,149.45,149.44,84.35747451]
["bitfinex","SOLUSD",1746666043519,1.6023,149.56,149.48,50.0]
["bitfinex","SOLUSD",1746666043721,6.0388,149.61,149.51,76.0]
["bitfinex","SOLUSD",1746666043919,6.0388,149.61,149.53,50.0]
["bitfinex","SOLUSD",1746666044112,6.0388,149.61,149.53,56.68751037]
["bitfinex","SOLUSD",1746666044518,6.0388,149.61,149.53,6.68751037]
["bitfinex","SOLUSD",1746666044728,6.0388,149.61,149.54,32.78283204]
["bitfinex","SOLUSD",1746666044926,1.6174,149.63,149.53,73.4065634]
["bitfinex","SOLUSD",1746666045104,1.6174,149.63,149.58,50.0]
["bitfinex","SOLUSD",1746666045513,1.6174,149.63,149.56,50.0]
["bitfinex","SOLUSD",1746666045514,8.30065956,149.63,149.56,50.0]
["bitfinex","SOLUSD",1746666045730,8.30065956,149.63,149.53,6.68751037]
["bitfinex","SOLUSD",1746666045914,8.30065956,149.63,149.54,50.0]
["bitfinex","SOLUSD",1746666046306,32.78283204,149.57,149.52,50.14216157]
["bitfinex","SOLUSD",1746666046533,8.30065956,149.63,149.5,82.688558]
["bitfinex","SOLUSD",1746666046707,8.30065956,149.63,149.54,50.0]
["bitfinex","SOLUSD",1746666047033,32.78283204,149.62,149.56,50.0]
["bitfinex","SOLUSD",1746666047232,32.78283204,149.59,149.56,50.0]
["bitfinex","SOLUSD",1746666047405,34.30058594,149.63,149.51,50.0]
["bitfinex","SOLUSD",1746666047725,34.30058594,149.63,149.53,50.0]
["bitfinex","SOLUSD",1746666047726,8.30058594,149.63,149.53,50.0]
["bitfinex","SOLUSD",1746666047932,32.78283204,149.57,149.53,50.0]
["bitfinex","SOLUSD",1746666048113,6.68762121,149.53,149.47,50.0]
["bitfinex","SOLUSD",1746666048315,32.78283204,149.48,149.45,50.0]
["bitfinex","SOLUSD",1746666048532,32.78283204,149.46,149.4,50.0]
["bitfinex","SOLUSD",1746666048831,26.42,149.51,149.4,50.0]
["bitfinex","SOLUSD",1746666049009,34.42673204,149.52,149.44,50.0]
["bitfinex","SOLUSD",1746666049010,1.6439,149.52,149.44,50.0]
["bitfinex","SOLUSD",1746666049212,1.6439,149.52,149.46,50.0]
["bitfinex","SOLUSD",1746666049418,32.78283204,149.47,149.41,50.0]
["bitfinex","SOLUSD",1746666049637,34.42673204,149.52,149.41,50.0]
["bitfinex","SOLUSD",1746666049931,1.6439,149.52,149.48,32.78283204]
["bitfinex","SOLUSD",1746666050132,6.1607,149.55,149.49,50.0]
["bitfinex","SOLUSD",1746666050315,6.1607,149.55,149.47,50.0]
["bitfinex","SOLUSD",1746666050316,32.78283204,149.51,149.47,50.0]
["bitfinex","SOLUSD",1746666050520,32.78283204,149.48,149.43,50.0]
["bitfinex","SOLUSD",1746666050718,32.78283204,149.46,149.41,50.0]
["bitfinex","SOLUSD",1746666050921,32.78283204,149.45,149.41,50.0]
["bitfinex","SOLUSD",1746666051121,12.84751728,149.55,149.45,50.0]
["bitfinex","SOLUSD",1746666051317,6.1607,149.55,149.47,50.0]
["bitfinex","SOLUSD",1746666051637,32.78283204,149.48,149.41,6.69278148]
["bitfinex","SOLUSD",1746666051935,32.78283204,149.52,149.39,39.47642544]
["bitfinex","SOLUSD",1746666052141,32.78283204,149.42,149.37,50.0]
["bitfinex","SOLUSD",1746666052324,27.26,149.48,149.39,50.0]
["bitfinex","SOLUSD",1746666052632,32.78283204,149.4,149.34,50.0]
["bitfinex","SOLUSD",1746666052809,32.78283204,149.37,149.33,6.69657804]
["bitfinex","SOLUSD",1746666053015,32.78283204,149.45,149.32,6.69699244]
["bitfinex","SOLUSD",1746666053016,32.78283204,149.36,149.32,6.69699244]
["bitfinex","SOLUSD",1746666053213,6.3078,149.44,149.3,50.0]
["bitfinex","SOLUSD",1746666053214,32.78283204,149.35,149.31,6.69747076]
["bitfinex","SOLUSD",1746666053419,6.3078,149.44,149.32,50.0]
["bitfinex","SOLUSD",1746666053625,6.3078,149.44,149.33,32.78283204]
["bitfinex","SOLUSD",1746666053819,6.3078,149.44,149.36,32.78283204]
["bitfinex","SOLUSD",1746666054111,33.07194019,149.64,149.36,32.78283204]
["bitfinex","SOLUSD",1746666054112,39.09063204,149.49,149.42,50.0]
["bitfinex","SOLUSD",1746666054429,6.3078,149.49,149.42,50.0]
["bitfinex","SOLUSD",1746666054633,153.51358688,149.58,149.42,50.0]
["bitfinex","SOLUSD",1746666054634,32.78283204,149.5,149.42,50.0]
["bitfinex","SOLUSD",1746666054827,6.2572,149.54,149.42,76.0]
["bitfinex","SOLUSD",1746666055129,6.2572,149.54,149.45,50.0]
["bitfinex","SOLUSD",1746666055345,6.2572,149.54,149.47,50.0]
["bitfinex","SOLUSD",1746666055512,32.78283204,149.51,149.45,76.0]
["bitfinex","SOLUSD",1746666055714,32.78283204,149.52,149.43,76.0]
["bitfinex","SOLUSD",1746666055910,32.78283204,149.52,149.41,76.0]
["bitfinex","SOLUSD",1746666056112,32.78283204,149.49,149.44,32.78283204]
["bitfinex","SOLUSD",1746666056312,32.78283204,149.49,149.41,76.0]
["bitfinex","SOLUSD",1746666056313,1.547,149.57,149.43,66.72915047]
["bitfinex","SOLUSD",1746666056648,32.78283204,149.49,149.44,32.78283204]
["bitfinex","SOLUSD",1746666056848,8.23319437,149.57,149.45,32.78283204]
["bitfinex","SOLUSD",1746666057014,32.78283204,149.49,149.43,66.72915047]
["bitfinex","SOLUSD",1746666057350,32.78283204,149.46,149.43,16.72915047]
["bitfinex","SOLUSD",1746666057632,26.0,149.55,149.42,6.6925445]
["bitfinex","SOLUSD",1746666057633,26.0,149.55,149.44,32.78283204]
["bitfinex","SOLUSD",1746666057815,32.78283204,149.49,149.44,32.78283204]
["bitfinex","SOLUSD",1746666058223,32.78283204,149.49,149.45,6.69120107]
["bitfinex","SOLUSD",1746666058420,6.68709108,149.55,149.45,6.69120107]
["bitfinex","SOLUSD",1746666058622,32.78283204,149.51,149.46,32.78283204]
["bitfinex","SOLUSD",1746666059135,32.68629767,149.56,149.46,32.78283204]
["bitfinex","SOLUSD",1746666059326,1.547,149.57,149.49,32.78283204]
["bitfinex","SOLUSD",1746666059630,32.78283204,149.53,149.46,50.0]
["bitfinex","SOLUSD",1746666059836,32.78283204,149.52,149.46,50.0]
["bitfinex","SOLUSD",1746666060033,32.78283204,149.5,149.45,23.41920374]
["bitfinex","SOLUSD",1746666060236,32.78283204,149.48,149.44,6.69164882]
["bitfinex","SOLUSD",1746666060538,1.547,149.57,149.47,82.78283204]
["bitfinex","SOLUSD",1746666060729,6.68261936,149.65,149.53,32.78283204]
["bitfinex","SOLUSD",1746666060931,32.78283204,149.61,149.56,32.78283204]
["bitfinex","SOLUSD",1746666061111,32.78283204,149.62,149.57,32.78283204]
["bitfinex","SOLUSD",1746666061316,32.78283204,149.62,149.55,50.0]
["bitfinex","SOLUSD",1746666061537,34.38613204,149.66,149.56,32.78283204]
["bitfinex","SOLUSD",1746666061832,32.78283204,149.62,149.57,82.78283204]
["bitfinex","SOLUSD",1746666062224,1.6033,149.66,149.59,32.78283204]
["bitfinex","SOLUSD",1746666062450,1.6033,149.71,149.63,32.78283204]
["bitfinex","SOLUSD",1746666062634,0.9252811,149.74,149.59,56.18011795]
["bitfinex","SOLUSD",1746666062635,0.9252811,149.74,149.65,32.78283204]
["bitfinex","SOLUSD",1746666062816,32.78283204,149.7,149.65,32.78283204]
["bitfinex","SOLUSD",1746666063016,0.9252811,149.74,149.68,32.78283204]
["bitfinex","SOLUSD",1746666063240,32.78283204,149.73,149.63,44.64964886]
["bitfinex","SOLUSD",1746666063447,12.8994586,149.76,149.7,32.78283204]
["bitfinex","SOLUSD",1746666063615,32.78283204,149.74,149.67,50.0]
["bitfinex","SOLUSD",1746666063820,32.78283204,149.73,149.68,32.78283204]
["bitfinex","SOLUSD",1746666064133,12.8994586,149.76,149.69,32.78283204]
["bitfinex","SOLUSD",1746666064328,12.8994586,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1746666064643,12.8994586,149.76,149.7,39.46285876]
["bitfinex","SOLUSD",1746666064824,32.78283204,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746666065024,32.78283204,149.74,149.69,50.0]
["bitfinex","SOLUSD",1746666065025,12.8994586,149.76,149.66,50.0]
["bitfinex","SOLUSD",1746666065220,19.57683574,149.76,149.66,56.6818121]
["bitfinex","SOLUSD",1746666065531,32.78283204,149.71,149.66,56.6818121]
["bitfinex","SOLUSD",1746666065741,19.57683574,149.76,149.66,56.6818121]
["bitfinex","SOLUSD",1746666065935,32.78283204,149.68,149.65,6.68216686]
["bitfinex","SOLUSD",1746666066136,32.78283204,149.69,149.65,6.68216686]
["bitfinex","SOLUSD",1746666066333,32.78283204,149.73,149.65,6.68216686]
["bitfinex","SOLUSD",1746666066519,32.78283204,149.7,149.65,39.4649989]
["bitfinex","SOLUSD",1746666067129,32.78283204,149.73,149.65,6.68216686]
["bitfinex","SOLUSD",1746666067345,32.78283204,149.7,149.65,39.4649989]
["bitfinex","SOLUSD",1746666067542,6.67779632,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1746666067749,32.78283204,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1746666068050,32.78283204,149.7,149.66,50.0]
["bitfinex","SOLUSD",1746666068225,6.67779632,149.75,149.66,82.78283204]
["bitfinex","SOLUSD",1746666068436,6.67779632,149.75,149.68,50.0]
["bitfinex","SOLUSD",1746666068847,32.78283204,149.72,149.68,50.0]
["bitfinex","SOLUSD",1746666069049,6.67779632,149.75,149.68,50.0]
["bitfinex","SOLUSD",1746666069243,32.78283204,149.71,149.68,50.0]
["bitfinex","SOLUSD",1746666069545,32.78283204,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1746666069752,58.78283204,149.73,149.61,50.0]
["bitfinex","SOLUSD",1746666069933,32.78283204,149.62,149.61,50.0]
["bitfinex","SOLUSD",1746666070132,6.5751,149.72,149.61,50.0]
["bitfinex","SOLUSD",1746666070133,6.5751,149.72,149.61,56.68385819]
["bitfinex","SOLUSD",1746666070347,32.78283204,149.63,149.6,6.68437709]
["bitfinex","SOLUSD",1746666070647,32.78283204,149.71,149.63,50.0]
["bitfinex","SOLUSD",1746666070875,32.78283204,149.68,149.63,50.0]
["bitfinex","SOLUSD",1746666071024,32.78283204,149.7,149.65,32.78283204]
["bitfinex","SOLUSD",1746666071224,6.6786648,149.74,149.65,50.0]
["bitfinex","SOLUSD",1746666071437,12.8994586,149.76,149.69,50.0]
["bitfinex","SOLUSD",1746666071641,12.8994586,149.76,149.7,32.78283204]
["bitfinex","SOLUSD",1746666071842,32.78283204,149.74,149.69,82.78283204]
["bitfinex","SOLUSD",1746666072039,12.8994586,149.76,149.69,50.0]
["bitfinex","SOLUSD",1746666072240,12.8994586,149.76,149.71,50.0]
["bitfinex","SOLUSD",1746666072759,12.8994586,149.76,149.74,32.78283204]
["bitfinex","SOLUSD",1746666073259,12.8994586,149.76,149.75,50.0]
["bitfinex","SOLUSD",1746666073640,12.8994586,149.76,149.75,82.78283204]
["bitfinex","SOLUSD",1746666073951,12.8994586,149.76,149.75,89.46062836]
["bitfinex","SOLUSD",1746666074154,12.8994586,149.76,149.75,134.25243879]
["bitfinex","SOLUSD",1746666075358,12.8994586,149.76,149.75,108.25243879]
["bitfinex","SOLUSD",1746666075863,0.5,149.79,149.78,94.64964886]
["bitfinex","SOLUSD",1746666076048,6.67206656,149.88,149.83,50.0]
["bitfinex","SOLUSD",1746666076243,39.4548986,149.88,149.83,50.0]
["bitfinex","SOLUSD",1746666076445,6.67022411,149.92,149.85,50.0]
["bitfinex","SOLUSD",1746666076647,1.12,150.0,149.91,32.78283204]
["bitfinex","SOLUSD",1746666076849,1.12,150.0,149.9,32.78283204]
["bitfinex","SOLUSD",1746666077156,1.12,150.0,149.87,50.0]
["bitfinex","SOLUSD",1746666077364,32.78283204,149.94,149.87,50.0]
["bitfinex","SOLUSD",1746666077554,10.0,149.99,149.85,27.22]
["bitfinex","SOLUSD",1746666077756,10.0,149.99,149.88,32.78283204]
["bitfinex","SOLUSD",1746666077962,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666078141,32.78283204,149.94,149.84,50.0]
["bitfinex","SOLUSD",1746666078660,32.78283204,149.89,149.82,50.0]
["bitfinex","SOLUSD",1746666078864,32.78283204,149.94,149.83,32.78283204]
["bitfinex","SOLUSD",1746666079043,32.78283204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666079241,32.78283204,149.86,149.81,6.67498513]
["bitfinex","SOLUSD",1746666079446,16.67572897,149.92,149.84,32.78283204]
["bitfinex","SOLUSD",1746666079644,32.78283204,149.94,149.83,50.0]
["bitfinex","SOLUSD",1746666079847,6.66800026,149.97,149.89,32.78283204]
["bitfinex","SOLUSD",1746666080164,6.66800026,149.97,149.9,32.78283204]
["bitfinex","SOLUSD",1746666080341,32.78283204,149.95,149.87,50.0]
["bitfinex","SOLUSD",1746666080681,32.78283204,149.89,149.83,50.0]
["bitfinex","SOLUSD",1746666080851,32.78283204,149.88,149.83,82.78283204]
["bitfinex","SOLUSD",1746666081170,32.78283204,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666081343,33.33800092,149.97,149.83,50.0]
["bitfinex","SOLUSD",1746666081544,32.78283204,149.9,149.84,6.67378537]
["bitfinex","SOLUSD",1746666081760,32.78283204,149.88,149.83,89.45685163]
["bitfinex","SOLUSD",1746666082195,32.78283204,149.9,149.85,32.78283204]
["bitfinex","SOLUSD",1746666082683,32.78283204,149.89,149.83,56.67401959]
["bitfinex","SOLUSD",1746666082981,32.78283204,149.84,149.79,32.78283204]
["bitfinex","SOLUSD",1746666083271,23.35057906,149.89,149.81,32.78283204]
["bitfinex","SOLUSD",1746666083460,32.78283204,149.87,149.82,32.78283204]
["bitfinex","SOLUSD",1746666083651,32.78283204,149.87,149.79,50.0]
["bitfinex","SOLUSD",1746666083854,32.78283204,149.85,149.78,6.67636564]
["bitfinex","SOLUSD",1746666084064,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666084252,32.78283204,149.84,149.8,32.78283204]
["bitfinex","SOLUSD",1746666084774,23.35057906,149.89,149.81,32.78283204]
["bitfinex","SOLUSD",1746666084943,32.78283204,149.85,149.81,32.78283204]
["bitfinex","SOLUSD",1746666085144,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666085372,32.78283204,149.84,149.77,50.0]
["bitfinex","SOLUSD",1746666085577,6.67168121,149.89,149.82,32.78283204]
["bitfinex","SOLUSD",1746666085909,32.78283204,149.94,149.88,32.78283204]
["bitfinex","SOLUSD",1746666086073,32.78283204,149.96,149.91,32.78283204]
["bitfinex","SOLUSD",1746666086243,32.78283204,149.95,149.87,50.0]
["bitfinex","SOLUSD",1746666086444,32.78283204,149.91,149.83,50.0]
["bitfinex","SOLUSD",1746666086668,32.78283204,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666086882,6.66857946,149.96,149.88,6.67200427]
["bitfinex","SOLUSD",1746666087079,1.6663,149.97,149.92,32.78283204]
["bitfinex","SOLUSD",1746666087250,7.78701369,150.0,149.9,50.0]
["bitfinex","SOLUSD",1746666087573,33.90283204,150.0,149.96,32.78283204]
["bitfinex","SOLUSD",1746666087753,32.78283204,149.99,149.92,50.0]
["bitfinex","SOLUSD",1746666087958,32.78283204,149.99,149.95,32.78283204]
["bitfinex","SOLUSD",1746666088162,32.78283204,149.99,149.92,50.0]
["bitfinex","SOLUSD",1746666088359,32.78283204,149.98,149.93,32.78283204]
["bitfinex","SOLUSD",1746666088558,32.78283204,149.97,149.9,50.0]
["bitfinex","SOLUSD",1746666088872,7.78678356,150.0,149.93,39.45257574]
["bitfinex","SOLUSD",1746666089059,32.78283204,149.96,149.86,76.5]
["bitfinex","SOLUSD",1746666089266,32.78283204,149.95,149.9,32.78283204]
["bitfinex","SOLUSD",1746666089461,32.78283204,149.97,149.88,50.0]
["bitfinex","SOLUSD",1746666089674,7.78678356,150.0,149.93,32.78283204]
["bitfinex","SOLUSD",1746666089980,7.78678356,150.0,149.9,50.0]
["bitfinex","SOLUSD",1746666090484,32.78283204,149.98,149.93,32.78283204]
["bitfinex","SOLUSD",1746666090649,32.78283204,149.96,149.92,32.78283204]
["bitfinex","SOLUSD",1746666090855,32.78283204,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1746666091062,6.66755567,149.98,149.87,6.67244945]
["bitfinex","SOLUSD",1746666091262,32.78283204,149.95,149.88,50.0]
["bitfinex","SOLUSD",1746666091567,32.78283204,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1746666091768,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666091965,32.78283204,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1746666092169,32.78283204,149.92,149.87,39.45528149]
["bitfinex","SOLUSD",1746666092373,23.33644485,149.98,149.89,32.78283204]
["bitfinex","SOLUSD",1746666092567,23.33644485,149.98,149.88,32.78283204]
["bitfinex","SOLUSD",1746666092775,32.78283204,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746666093078,32.78283204,149.95,149.9,32.78283204]
["bitfinex","SOLUSD",1746666093454,32.78283204,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1746666093656,6.66843141,149.97,149.89,39.45439118]
["bitfinex","SOLUSD",1746666093874,6.66749299,149.99,149.89,56.67155914]
["bitfinex","SOLUSD",1746666094049,32.78283204,149.98,149.93,32.78283204]
["bitfinex","SOLUSD",1746666094259,32.78283204,149.98,149.89,56.67155914]
["bitfinex","SOLUSD",1746666094471,32.78283204,149.97,149.91,32.78283204]
["bitfinex","SOLUSD",1746666094652,32.78283204,149.97,149.89,56.67155914]
["bitfinex","SOLUSD",1746666094853,32.78283204,149.98,149.92,32.78283204]
["bitfinex","SOLUSD",1746666095179,39.45025176,149.99,149.93,32.78283204]
["bitfinex","SOLUSD",1746666095376,1.12,150.0,149.96,32.78283204]
["bitfinex","SOLUSD",1746666095555,1.12,150.0,149.91,73.34715215]
["bitfinex","SOLUSD",1746666095756,1.12,150.0,149.97,32.78283204]
["bitfinex","SOLUSD",1746666096781,1.12,150.0,149.97,39.45072958]
["bitfinex","SOLUSD",1746666097087,1.12,150.0,149.97,6.66789754]
["bitfinex","SOLUSD",1746666097577,1.12,150.0,149.97,39.45072958]
["bitfinex","SOLUSD",1746666097778,33.90283204,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1746666097967,32.78283204,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1746666098275,32.78283204,149.97,149.92,39.45305615]
["bitfinex","SOLUSD",1746666098477,32.78283204,149.97,149.93,32.78283204]
["bitfinex","SOLUSD",1746666098676,7.78686879,150.0,149.86,50.0]
["bitfinex","SOLUSD",1746666098677,32.78283204,149.95,149.86,50.0]
["bitfinex","SOLUSD",1746666098976,32.78283204,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1746666099178,32.78283204,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1746666099369,0.14216157,149.96,149.83,39.45706283]
["bitfinex","SOLUSD",1746666099683,32.78283204,149.94,149.84,32.78283204]
["bitfinex","SOLUSD",1746666099974,32.78283204,149.87,149.82,6.67451218]
["bitfinex","SOLUSD",1746666100165,32.78283204,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1746666100361,32.78283204,149.79,149.72,50.0]
["bitfinex","SOLUSD",1746666100562,32.78283204,149.8,149.7,6.68002672]
["bitfinex","SOLUSD",1746666100778,32.78283204,149.74,149.7,32.78283204]
["bitfinex","SOLUSD",1746666100988,1.5169,149.82,149.7,50.0]
["bitfinex","SOLUSD",1746666101178,1.5169,149.82,149.69,56.88480715]
["bitfinex","SOLUSD",1746666101179,34.29973204,149.82,149.77,32.78283204]
["bitfinex","SOLUSD",1746666101485,32.78283204,149.78,149.7,50.0]
["bitfinex","SOLUSD",1746666101779,6.6197,149.86,149.77,50.0]
["bitfinex","SOLUSD",1746666101981,6.6197,149.86,149.82,32.78283204]
["bitfinex","SOLUSD",1746666102281,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666102480,1.5169,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666102677,25.68,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666102856,32.78283204,149.88,149.83,32.78283204]
["bitfinex","SOLUSD",1746666103056,32.78283204,149.88,149.81,23.36292637]
["bitfinex","SOLUSD",1746666103262,32.78283204,149.88,149.84,32.78283204]
["bitfinex","SOLUSD",1746666103784,32.35092454,149.91,149.81,6.67512182]
["bitfinex","SOLUSD",1746666103985,32.78283204,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1746666104182,32.78283204,149.86,149.81,16.68780455]
["bitfinex","SOLUSD",1746666104571,32.78283204,149.86,149.82,32.78283204]
["bitfinex","SOLUSD",1746666104773,32.78283204,149.88,149.81,16.68780455]
["bitfinex","SOLUSD",1746666104965,32.78283204,149.86,149.81,16.68780455]
["bitfinex","SOLUSD",1746666105166,32.78283204,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1746666105360,32.78283204,149.85,149.81,32.78283204]
["bitfinex","SOLUSD",1746666105569,32.35069767,149.91,149.82,32.78283204]
["bitfinex","SOLUSD",1746666105767,32.78283204,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1746666105986,32.78283204,149.81,149.72,50.0]
["bitfinex","SOLUSD",1746666106183,6.6728947,149.86,149.77,39.45973662]
["bitfinex","SOLUSD",1746666106379,32.78283204,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1746666106569,32.78283204,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1746666106977,32.78283204,149.79,149.73,6.6786883]
["bitfinex","SOLUSD",1746666107162,42.00478031,149.86,149.73,6.6786883]
["bitfinex","SOLUSD",1746666107163,32.78283204,149.76,149.73,6.6786883]
["bitfinex","SOLUSD",1746666107569,6.2921,149.81,149.69,6.68047297]
["bitfinex","SOLUSD",1746666107766,32.78283204,149.74,149.7,32.78283204]
["bitfinex","SOLUSD",1746666107973,32.78283204,149.8,149.71,32.78283204]
["bitfinex","SOLUSD",1746666108176,32.78283204,149.74,149.69,23.38165541]
["bitfinex","SOLUSD",1746666108404,6.67704136,149.77,149.69,23.38165541]
["bitfinex","SOLUSD",1746666108679,32.78283204,149.75,149.7,32.78283204]
["bitfinex","SOLUSD",1746666109080,32.78283204,149.75,149.69,23.38165541]
["bitfinex","SOLUSD",1746666109279,32.78283204,149.75,149.7,32.78283204]
["bitfinex","SOLUSD",1746666109590,6.67704136,149.77,149.71,6.67958052]
["bitfinex","SOLUSD",1746666110087,32.78283204,149.75,149.71,39.46241256]
["bitfinex","SOLUSD",1746666110288,32.78283204,149.75,149.64,33.25741298]
["bitfinex","SOLUSD",1746666110583,32.78283204,149.73,149.65,6.6822586]
["bitfinex","SOLUSD",1746666110892,25.68,149.75,149.7,32.78283204]
["bitfinex","SOLUSD",1746666111092,58.46283204,149.75,149.7,32.78283204]
["bitfinex","SOLUSD",1746666111288,25.68,149.75,149.71,32.78283204]
["bitfinex","SOLUSD",1746666111496,32.78283204,149.78,149.69,23.38165541]
["bitfinex","SOLUSD",1746666111796,32.78283204,149.75,149.68,6.6807729]
["bitfinex","SOLUSD",1746666111997,32.78283204,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1746666112217,26.0,149.79,149.7,32.78283204]
["bitfinex","SOLUSD",1746666112502,26.0,149.79,149.66,82.78283204]
["bitfinex","SOLUSD",1746666112503,32.78283204,149.76,149.71,32.78283204]
["bitfinex","SOLUSD",1746666112880,32.78283204,149.74,149.66,82.78283204]
["bitfinex","SOLUSD",1746666113081,32.78283204,149.72,149.67,32.78283204]
["bitfinex","SOLUSD",1746666113294,32.61599297,149.72,149.68,32.78283204]
["bitfinex","SOLUSD",1746666113498,6.67838136,149.74,149.68,6.68071177]
["bitfinex","SOLUSD",1746666113675,16.69174472,149.78,149.68,39.46354381]
["bitfinex","SOLUSD",1746666113877,32.78283204,149.72,149.68,39.46354381]
["bitfinex","SOLUSD",1746666114099,32.78283204,149.72,149.68,6.68071177]
["bitfinex","SOLUSD",1746666114290,6.67690458,149.77,149.71,32.78283204]
["bitfinex","SOLUSD",1746666114602,32.78283204,149.74,149.69,32.78283204]
["bitfinex","SOLUSD",1746666115302,32.78283204,149.71,149.66,6.6818121]
["bitfinex","SOLUSD",1746666115600,32.78283204,149.7,149.65,6.6822586]
["bitfinex","SOLUSD",1746666115805,32.78283204,149.69,149.65,6.6822586]
["bitfinex","SOLUSD",1746666116108,32.78283204,149.67,149.63,33.63154166]
["bitfinex","SOLUSD",1746666116319,56.15835957,149.73,149.62,6.68359844]
["bitfinex","SOLUSD",1746666116481,32.78283204,149.65,149.61,6.68366629]
["bitfinex","SOLUSD",1746666116682,32.78283204,149.62,149.57,66.18472032]
["bitfinex","SOLUSD",1746666117088,32.78283204,149.62,149.58,32.78283204]
["bitfinex","SOLUSD",1746666117299,32.78283204,149.61,149.57,33.40188828]
["bitfinex","SOLUSD",1746666117595,2.81283204,149.6,149.54,50.0]
["bitfinex","SOLUSD",1746666117806,32.78283204,149.59,149.54,50.0]
["bitfinex","SOLUSD",1746666117983,39.4646926,149.66,149.57,32.78283204]
["bitfinex","SOLUSD",1746666118183,32.78283204,149.62,149.55,23.40354395]
["bitfinex","SOLUSD",1746666118393,32.78283204,149.61,149.55,23.40354395]
["bitfinex","SOLUSD",1746666118703,39.4646926,149.66,149.55,23.40354395]
["bitfinex","SOLUSD",1746666118704,56.16922286,149.66,149.55,6.68672684]
["bitfinex","SOLUSD",1746666118907,56.16922286,149.66,149.55,39.46955888]
["bitfinex","SOLUSD",1746666119099,32.78283204,149.6,149.56,32.78283204]
["bitfinex","SOLUSD",1746666119298,32.78283204,149.63,149.55,73.40354395]
["bitfinex","SOLUSD",1746666119606,32.78283204,149.63,149.58,6.68538574]
["bitfinex","SOLUSD",1746666120109,6.4009,149.7,149.62,32.78283204]
["bitfinex","SOLUSD",1746666120285,6.5836,149.75,149.66,32.78283204]
["bitfinex","SOLUSD",1746666120485,32.78283204,149.71,149.62,50.0]
["bitfinex","SOLUSD",1746666120697,32.78283204,149.68,149.61,26.0]
["bitfinex","SOLUSD",1746666120925,32.78283204,149.66,149.62,32.78283204]
["bitfinex","SOLUSD",1746666121201,32.78283204,149.66,149.6,50.0]
["bitfinex","SOLUSD",1746666121202,32.78283204,149.69,149.64,32.78283204]
["bitfinex","SOLUSD",1746666121385,32.78283204,149.67,149.6,50.0]
["bitfinex","SOLUSD",1746666121586,32.78283204,149.67,149.61,6.68404518]
["bitfinex","SOLUSD",1746666121782,32.78283204,149.66,149.61,39.46687722]
["bitfinex","SOLUSD",1746666121986,1.5219,149.72,149.65,32.78283204]
["bitfinex","SOLUSD",1746666122284,1.5219,149.72,149.62,50.0]
["bitfinex","SOLUSD",1746666122285,13.26150727,149.75,149.66,32.78283204]
["bitfinex","SOLUSD",1746666122590,32.78283204,149.74,149.66,50.0]
["bitfinex","SOLUSD",1746666122786,32.78283204,149.7,149.64,50.0]
["bitfinex","SOLUSD",1746666122984,32.78283204,149.68,149.62,26.0]
["bitfinex","SOLUSD",1746666123297,32.78283204,149.73,149.64,32.78283204]
["bitfinex","SOLUSD",1746666123484,23.36916604,149.77,149.62,76.0]
["bitfinex","SOLUSD",1746666123677,32.78283204,149.68,149.63,6.68315177]
["bitfinex","SOLUSD",1746666123900,32.78283204,149.67,149.6,26.0]
["bitfinex","SOLUSD",1746666124209,32.78283204,149.67,149.61,50.0]
["bitfinex","SOLUSD",1746666124709,32.78283204,149.66,149.6,6.68449197]
["bitfinex","SOLUSD",1746666124897,32.78283204,149.65,149.6,39.46732401]
["bitfinex","SOLUSD",1746666125212,32.78283204,149.66,149.6,56.68449197]
["bitfinex","SOLUSD",1746666125393,32.78283204,149.64,149.59,6.68478809]
["bitfinex","SOLUSD",1746666125605,32.78283204,149.61,149.54,50.0]
["bitfinex","SOLUSD",1746666125907,32.78283204,149.6,149.56,32.78283204]
["bitfinex","SOLUSD",1746666126108,32.78283204,149.61,149.57,32.78283204]
["bitfinex","SOLUSD",1746666126410,1.5952,149.67,149.6,32.78283204]
["bitfinex","SOLUSD",1746666126596,12.7349722,149.69,149.59,32.78283204]
["bitfinex","SOLUSD",1746666126803,32.78283204,149.64,149.56,50.0]
["bitfinex","SOLUSD",1746666126987,32.78283204,149.62,149.55,26.0]
["bitfinex","SOLUSD",1746666127195,32.78283204,149.66,149.54,6.6870186]
["bitfinex","SOLUSD",1746666127196,32.78283204,149.61,149.54,6.6870186]
["bitfinex","SOLUSD",1746666127393,6.0541,149.69,149.6,32.78283204]
["bitfinex","SOLUSD",1746666127701,32.78283204,149.69,149.64,39.46525569]
["bitfinex","SOLUSD",1746666127999,32.78283204,149.67,149.59,76.0]
["bitfinex","SOLUSD",1746666128223,32.78283204,149.66,149.61,32.78283204]
["bitfinex","SOLUSD",1746666128511,32.78283204,149.68,149.63,32.78283204]
["bitfinex","SOLUSD",1746666128710,32.78283204,149.65,149.6,6.68449197]
["bitfinex","SOLUSD",1746666128919,32.78283204,149.65,149.6,39.46732401]
["bitfinex","SOLUSD",1746666129211,23.37863299,149.71,149.57,23.39956846]
["bitfinex","SOLUSD",1746666129524,23.37863299,149.71,149.61,32.78283204]
["bitfinex","SOLUSD",1746666129525,32.78283204,149.65,149.61,32.78283204]
["bitfinex","SOLUSD",1746666129711,32.78283204,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1746666129895,32.78283204,149.66,149.62,39.46643048]
["bitfinex","SOLUSD",1746666130097,32.78283204,149.66,149.62,6.68359844]
["bitfinex","SOLUSD",1746666130294,6.68019807,149.7,149.64,32.78283204]
["bitfinex","SOLUSD",1746666130486,30.0,149.65,149.63,32.78283204]
["bitfinex","SOLUSD",1746666130695,30.0,149.65,149.62,39.46643048]
["bitfinex","SOLUSD",1746666130995,30.0,149.65,149.63,32.78283204]
["bitfinex","SOLUSD",1746666131629,30.0,149.65,149.64,84.35747451]
["bitfinex","SOLUSD",1746666131799,30.0,149.65,149.64,117.04017966]
["bitfinex","SOLUSD",1746666132109,30.0,149.65,149.64,65.60769876]
["bitfinex","SOLUSD",1746666133315,1.5279,149.78,149.65,0.14216157]
["bitfinex","SOLUSD",1746666133614,1.5279,149.78,149.76,32.78283204]
["bitfinex","SOLUSD",1746666133831,169.58283204,149.82,149.77,32.78283204]
["bitfinex","SOLUSD",1746666133996,7.762,149.83,149.79,32.78283204]
["bitfinex","SOLUSD",1746666134194,1.5746,149.83,149.8,32.78283204]
["bitfinex","SOLUSD",1746666134421,1.5746,149.83,149.81,32.78283204]
["bitfinex","SOLUSD",1746666134606,6.67300129,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666134607,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666134806,8.30753858,149.88,149.85,32.78283204]
["bitfinex","SOLUSD",1746666134807,1.6354,149.88,149.85,32.78283204]
["bitfinex","SOLUSD",1746666135020,1.6354,149.88,149.86,32.78283204]
["bitfinex","SOLUSD",1746666135206,32.78283204,149.9,149.85,32.78283204]
["bitfinex","SOLUSD",1746666135414,8.3047344,149.94,149.87,32.78283204]
["bitfinex","SOLUSD",1746666135609,32.78283204,149.91,149.84,50.0]
["bitfinex","SOLUSD",1746666135926,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666136108,32.78283204,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1746666136311,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666136499,8.3047344,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666136500,1.6354,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666136702,32.78283204,149.92,149.85,6.67334]
["bitfinex","SOLUSD",1746666136906,32.78283204,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666137120,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666137319,8.30493785,149.94,149.87,32.78283204]
["bitfinex","SOLUSD",1746666137501,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666137702,32.78283204,149.92,149.85,6.67334]
["bitfinex","SOLUSD",1746666137902,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666138126,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666138458,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666138608,32.78283204,149.93,149.85,23.35669001]
["bitfinex","SOLUSD",1746666138927,32.78283204,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666139106,32.78283204,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1746666139425,32.78283204,149.89,149.84,6.67378069]
["bitfinex","SOLUSD",1746666139601,32.78283204,149.87,149.82,6.67430226]
["bitfinex","SOLUSD",1746666139803,8.30488686,149.94,149.82,50.0]
["bitfinex","SOLUSD",1746666140002,32.78283204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666140313,32.78283204,149.88,149.83,32.78283204]
["bitfinex","SOLUSD",1746666140620,32.78283204,149.87,149.82,32.78283204]
["bitfinex","SOLUSD",1746666140799,57.7610549,149.94,149.82,32.78283204]
["bitfinex","SOLUSD",1746666140996,57.7610549,149.94,149.81,6.67512182]
["bitfinex","SOLUSD",1746666140997,32.78283204,149.86,149.81,6.67512182]
["bitfinex","SOLUSD",1746666141200,26.0,149.93,149.82,32.78283204]
["bitfinex","SOLUSD",1746666141401,0.3334,149.97,149.9,32.78283204]
["bitfinex","SOLUSD",1746666141618,0.3334,149.97,149.87,50.0]
["bitfinex","SOLUSD",1746666141821,32.78283204,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746666142337,32.78283204,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1746666142512,0.3334,149.97,149.9,32.78283204]
["bitfinex","SOLUSD",1746666142712,32.78283204,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746666142913,32.78283204,149.93,149.87,66.68060683]
["bitfinex","SOLUSD",1746666142914,32.78283204,149.92,149.87,50.0]
["bitfinex","SOLUSD",1746666143124,32.78283204,149.94,149.87,6.6720484]
["bitfinex","SOLUSD",1746666143322,32.78283204,149.91,149.87,6.6720484]
["bitfinex","SOLUSD",1746666143529,32.78283204,149.9,149.86,6.67277023]
["bitfinex","SOLUSD",1746666143748,32.78283204,149.94,149.82,50.0]
["bitfinex","SOLUSD",1746666144036,32.78283204,149.9,149.82,73.50352853]
["bitfinex","SOLUSD",1746666144231,32.78283204,149.88,149.82,73.36136696]
["bitfinex","SOLUSD",1746666144411,6.66977923,149.93,149.82,6.67467627]
["bitfinex","SOLUSD",1746666144614,6.66977923,149.93,149.82,39.45750831]
["bitfinex","SOLUSD",1746666144836,6.66977923,149.93,149.83,32.78283204]
["bitfinex","SOLUSD",1746666145033,32.78283204,149.88,149.82,73.36136696]
["bitfinex","SOLUSD",1746666145241,6.66977923,149.93,149.82,106.144199]
["bitfinex","SOLUSD",1746666145540,32.78283204,149.87,149.82,39.45750831]
["bitfinex","SOLUSD",1746666145721,32.78283204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666145926,32.78283204,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1746666146128,32.78283204,149.9,149.85,39.45617204]
["bitfinex","SOLUSD",1746666146326,1.524,149.92,149.86,32.78283204]
["bitfinex","SOLUSD",1746666146527,32.78283204,149.91,149.87,32.78283204]
["bitfinex","SOLUSD",1746666146742,6.66844491,149.96,149.89,32.78283204]
["bitfinex","SOLUSD",1746666147037,32.78283204,149.94,149.85,56.67334]
["bitfinex","SOLUSD",1746666147230,32.78283204,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666147410,6.66844491,149.96,149.85,56.67334]
["bitfinex","SOLUSD",1746666147613,32.78283204,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666147841,32.78283204,149.93,149.87,50.0]
["bitfinex","SOLUSD",1746666148144,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666148437,6.66844491,149.96,149.89,32.78283204]
["bitfinex","SOLUSD",1746666148640,32.78283204,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666148821,32.78283204,149.94,149.87,6.67235644]
["bitfinex","SOLUSD",1746666148822,32.78283204,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666149027,1.6007,149.94,149.83,50.0]
["bitfinex","SOLUSD",1746666149221,32.78283204,149.91,149.86,32.78283204]
["bitfinex","SOLUSD",1746666149836,1.6007,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666150023,1.6007,149.94,149.9,32.78283204]
["bitfinex","SOLUSD",1746666150523,32.78283204,149.92,149.85,76.0]
["bitfinex","SOLUSD",1746666150846,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666151744,32.78283204,149.92,149.85,50.0]
["bitfinex","SOLUSD",1746666151914,39.4530612,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666152240,8.27015914,149.94,149.86,6.6728947]
["bitfinex","SOLUSD",1746666152439,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666152623,8.27015914,149.94,149.86,6.6728947]
["bitfinex","SOLUSD",1746666152823,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666153023,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666153227,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666153440,32.78283204,149.93,149.89,32.78283204]
["bitfinex","SOLUSD",1746666153756,32.78283204,149.96,149.91,32.78283204]
["bitfinex","SOLUSD",1746666153934,32.78283204,149.96,149.91,39.45312893]
["bitfinex","SOLUSD",1746666154131,0.3334,149.97,149.92,32.78283204]
["bitfinex","SOLUSD",1746666154328,32.78283204,149.96,149.92,32.78283204]
["bitfinex","SOLUSD",1746666154731,32.78283204,149.96,149.91,6.67029689]
["bitfinex","SOLUSD",1746666154929,32.78283204,149.96,149.91,39.45312893]
["bitfinex","SOLUSD",1746666155629,0.3334,149.97,149.93,32.78283204]
["bitfinex","SOLUSD",1746666155829,32.78283204,149.96,149.9,6.67102834]
["bitfinex","SOLUSD",1746666156144,32.78283204,149.96,149.91,32.78283204]
["bitfinex","SOLUSD",1746666156343,32.78283204,149.93,149.87,74.18216157]
["bitfinex","SOLUSD",1746666156538,32.78283204,149.94,149.9,32.78283204]
["bitfinex","SOLUSD",1746666156745,6.66846452,149.96,149.91,32.78283204]
["bitfinex","SOLUSD",1746666156937,6.66846452,149.96,149.9,32.78283204]
["bitfinex","SOLUSD",1746666157242,0.3334,149.97,149.91,32.78283204]
["bitfinex","SOLUSD",1746666157243,7.00155124,149.97,149.91,32.78283204]
["bitfinex","SOLUSD",1746666157444,32.78283204,149.96,149.91,32.78283204]
["bitfinex","SOLUSD",1746666157648,32.78283204,149.94,149.88,6.67191273]
["bitfinex","SOLUSD",1746666157844,32.78283204,149.93,149.88,6.67191273]
["bitfinex","SOLUSD",1746666158152,32.78283204,149.93,149.89,32.78283204]
["bitfinex","SOLUSD",1746666158324,32.78283204,149.93,149.88,6.67191273]
["bitfinex","SOLUSD",1746666158530,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666158731,32.78283204,149.92,149.87,56.67232949]
["bitfinex","SOLUSD",1746666159051,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666159349,32.78283204,149.89,149.84,50.0]
["bitfinex","SOLUSD",1746666159746,32.78283204,149.89,149.84,82.78283204]
["bitfinex","SOLUSD",1746666160047,32.78283204,149.87,149.82,50.0]
["bitfinex","SOLUSD",1746666160264,32.78283204,149.87,149.76,50.0]
["bitfinex","SOLUSD",1746666160265,32.78283204,149.83,149.76,50.0]
["bitfinex","SOLUSD",1746666160554,32.78283204,149.78,149.73,6.67853147]
["bitfinex","SOLUSD",1746666160853,32.78283204,149.76,149.7,50.0]
["bitfinex","SOLUSD",1746666161156,25.6026,149.86,149.73,108.78283204]
["bitfinex","SOLUSD",1746666161449,25.6026,149.86,149.69,23.38165541]
["bitfinex","SOLUSD",1746666161450,1.5626,149.86,149.77,50.0]
["bitfinex","SOLUSD",1746666161658,32.78283204,149.82,149.78,32.78283204]
["bitfinex","SOLUSD",1746666162032,32.78283204,149.83,149.78,32.78283204]
["bitfinex","SOLUSD",1746666162359,1.5626,149.86,149.79,32.78283204]
["bitfinex","SOLUSD",1746666162533,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666162733,32.78283204,149.84,149.77,50.0]
["bitfinex","SOLUSD",1746666162930,1.5626,149.86,149.83,32.78283204]
["bitfinex","SOLUSD",1746666163143,1.5108,149.92,149.84,32.78283204]
["bitfinex","SOLUSD",1746666163346,32.78283204,149.88,149.83,32.78283204]
["bitfinex","SOLUSD",1746666163531,32.78283204,149.84,149.78,76.0]
["bitfinex","SOLUSD",1746666163832,32.78283204,149.88,149.78,76.0]
["bitfinex","SOLUSD",1746666164034,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666164236,32.78283204,149.85,149.79,6.67601308]
["bitfinex","SOLUSD",1746666164450,36.83600915,149.92,149.79,6.67601308]
["bitfinex","SOLUSD",1746666164451,6.67066906,149.91,149.81,32.78283204]
["bitfinex","SOLUSD",1746666164656,32.78283204,149.87,149.83,32.78283204]
["bitfinex","SOLUSD",1746666164833,6.67066906,149.91,149.84,32.78283204]
["bitfinex","SOLUSD",1746666165150,32.78283204,149.85,149.77,6.67690458]
["bitfinex","SOLUSD",1746666165353,32.78283204,149.82,149.77,6.67690458]
["bitfinex","SOLUSD",1746666165731,49.34734173,149.91,149.8,32.78283204]
["bitfinex","SOLUSD",1746666165934,32.78283204,149.88,149.83,39.45670422]
["bitfinex","SOLUSD",1746666166138,32.78283204,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1746666166329,32.78283204,149.87,149.82,32.78283204]
["bitfinex","SOLUSD",1746666166739,32.78283204,149.87,149.81,6.67512182]
["bitfinex","SOLUSD",1746666167138,32.78283204,149.87,149.82,32.78283204]
["bitfinex","SOLUSD",1746666167344,6.67183921,149.89,149.83,39.45706283]
["bitfinex","SOLUSD",1746666167543,6.67183921,149.89,149.79,6.67601308]
["bitfinex","SOLUSD",1746666168144,6.67183921,149.89,149.82,32.78283204]
["bitfinex","SOLUSD",1746666168330,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666168850,32.78283204,149.86,149.81,39.45782814]
["bitfinex","SOLUSD",1746666169461,6.67258542,149.87,149.81,6.6749961]
["bitfinex","SOLUSD",1746666169755,32.78283204,149.86,149.81,6.6749961]
["bitfinex","SOLUSD",1746666169954,32.78283204,149.86,149.81,39.45782814]
["bitfinex","SOLUSD",1746666170153,6.67258542,149.87,149.81,39.45782814]
["bitfinex","SOLUSD",1746666170338,32.78283204,149.84,149.81,6.6749961]
["bitfinex","SOLUSD",1746666170654,32.78283204,149.84,149.79,39.45884512]
["bitfinex","SOLUSD",1746666170854,32.78283204,149.84,149.79,6.67601308]
["bitfinex","SOLUSD",1746666171062,18.64964886,149.89,149.79,6.67601308]
["bitfinex","SOLUSD",1746666171241,32.78283204,149.87,149.77,39.45973662]
["bitfinex","SOLUSD",1746666171552,32.78283204,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1746666171761,32.78283204,149.87,149.75,6.67779632]
["bitfinex","SOLUSD",1746666171762,32.78283204,149.8,149.75,6.67779632]
["bitfinex","SOLUSD",1746666172065,1.5743,149.83,149.74,63.50095655]
["bitfinex","SOLUSD",1746666172235,6.67547074,149.81,149.74,30.71812451]
["bitfinex","SOLUSD",1746666172438,6.67547074,149.81,149.75,32.78283204]
["bitfinex","SOLUSD",1746666172643,32.78283204,149.79,149.74,63.50095655]
["bitfinex","SOLUSD",1746666172973,32.78283204,149.79,149.74,39.46095655]
["bitfinex","SOLUSD",1746666173171,32.78283204,149.78,149.74,6.67812451]
["bitfinex","SOLUSD",1746666173372,6.67547074,149.81,149.74,39.46095655]
["bitfinex","SOLUSD",1746666173537,32.78283204,149.78,149.74,39.46095655]
["bitfinex","SOLUSD",1746666173743,6.67547074,149.81,149.72,6.67913438]
["bitfinex","SOLUSD",1746666173744,32.78283204,149.77,149.72,6.67913438]
["bitfinex","SOLUSD",1746666173950,32.78283204,149.76,149.72,39.46196642]
["bitfinex","SOLUSD",1746666174259,32.78283204,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1746666174434,32.78283204,149.74,149.67,82.68136567]
["bitfinex","SOLUSD",1746666174631,6.67601308,149.79,149.7,32.78283204]
["bitfinex","SOLUSD",1746666174943,44.36394886,149.83,149.73,32.78283204]
["bitfinex","SOLUSD",1746666174944,32.78283204,149.78,149.73,32.78283204]
["bitfinex","SOLUSD",1746666175137,32.78283204,149.79,149.74,32.78283204]
["bitfinex","SOLUSD",1746666175343,8.24865573,149.83,149.76,32.78283204]
["bitfinex","SOLUSD",1746666175552,32.78283204,149.79,149.72,26.0]
["bitfinex","SOLUSD",1746666175755,32.78283204,149.79,149.74,32.78283204]
["bitfinex","SOLUSD",1746666175981,32.78283204,149.77,149.69,50.0]
["bitfinex","SOLUSD",1746666176157,32.78283204,149.76,149.71,32.78283204]
["bitfinex","SOLUSD",1746666176356,32.78283204,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1746666176747,32.78283204,149.76,149.72,39.46196642]
["bitfinex","SOLUSD",1746666177064,32.78283204,149.76,149.72,6.67913438]
["bitfinex","SOLUSD",1746666177736,32.78283204,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1746666178154,32.78283204,149.74,149.7,39.46285876]
["bitfinex","SOLUSD",1746666178362,32.78283204,149.75,149.71,32.78283204]
["bitfinex","SOLUSD",1746666178664,32.78283204,149.79,149.74,32.78283204]
["bitfinex","SOLUSD",1746666178836,32.78283204,149.77,149.7,23.38009352]
["bitfinex","SOLUSD",1746666179037,32.78283204,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746666179238,32.78283204,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1746666179659,56.81526217,149.81,149.7,6.68002672]
["bitfinex","SOLUSD",1746666179837,32.78283204,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746666180037,66.82780455,149.81,149.7,6.68002672]
["bitfinex","SOLUSD",1746666180235,32.78283204,149.8,149.7,6.68002672]
["bitfinex","SOLUSD",1746666180438,32.78283204,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1746666180864,56.14731801,149.8,149.7,6.68002672]
["bitfinex","SOLUSD",1746666181071,32.78283204,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746666181670,32.78283204,149.73,149.7,6.68002672]
["bitfinex","SOLUSD",1746666182041,6.67732664,149.77,149.71,32.78283204]
["bitfinex","SOLUSD",1746666182255,32.78283204,149.75,149.7,39.46285876]
["bitfinex","SOLUSD",1746666182636,32.78283204,149.8,149.72,32.78283204]
["bitfinex","SOLUSD",1746666182841,32.78283204,149.77,149.72,32.78283204]
["bitfinex","SOLUSD",1746666183078,32.78283204,149.76,149.72,32.78283204]
["bitfinex","SOLUSD",1746666183542,1.5743,149.83,149.75,32.78283204]
["bitfinex","SOLUSD",1746666183866,6.6015,149.88,149.82,32.78283204]
["bitfinex","SOLUSD",1746666184064,6.6015,149.88,149.8,32.78283204]
["bitfinex","SOLUSD",1746666184065,34.42383204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666184375,32.78283204,149.85,149.79,50.0]
["bitfinex","SOLUSD",1746666184543,6.67231948,149.88,149.8,32.78283204]
["bitfinex","SOLUSD",1746666184748,32.78283204,149.84,149.77,26.0]
["bitfinex","SOLUSD",1746666184963,6.67231948,149.88,149.81,32.78283204]
["bitfinex","SOLUSD",1746666185248,1.641,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666185455,1.641,149.89,149.85,32.78283204]
["bitfinex","SOLUSD",1746666185653,34.42383204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666185854,34.42383204,149.89,149.81,23.36292637]
["bitfinex","SOLUSD",1746666186049,34.42383204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666186263,34.42383204,149.89,149.8,82.78283204]
["bitfinex","SOLUSD",1746666186264,32.78283204,149.85,149.8,6.67516707]
["bitfinex","SOLUSD",1746666186448,8.31262956,149.89,149.83,32.78283204]
["bitfinex","SOLUSD",1746666186656,32.78283204,149.87,149.8,6.67516707]
["bitfinex","SOLUSD",1746666186849,32.78283204,149.86,149.82,32.78283204]
["bitfinex","SOLUSD",1746666187057,1.641,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666187263,6.66991778,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666187458,1.517,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666187683,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666187886,32.78283204,149.93,149.88,39.45468259]
["bitfinex","SOLUSD",1746666188084,1.517,149.94,149.88,39.45468259]
["bitfinex","SOLUSD",1746666188293,1.517,149.94,149.88,6.67185055]
["bitfinex","SOLUSD",1746666188471,13.50152966,149.97,149.88,6.67185055]
["bitfinex","SOLUSD",1746666188780,32.78283204,149.92,149.88,6.67185055]
["bitfinex","SOLUSD",1746666188981,32.78283204,149.92,149.88,39.45468259]
["bitfinex","SOLUSD",1746666189175,32.78283204,149.93,149.89,32.78283204]
["bitfinex","SOLUSD",1746666189478,32.78283204,149.95,149.9,32.78283204]
["bitfinex","SOLUSD",1746666189667,32.78283204,149.91,149.82,74.14]
["bitfinex","SOLUSD",1746666189876,32.78283204,149.92,149.84,50.0]
["bitfinex","SOLUSD",1746666190065,32.78283204,149.91,149.84,50.0]
["bitfinex","SOLUSD",1746666190379,32.78283204,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1746666190583,32.78283204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666190763,32.78283204,149.89,149.83,6.67423079]
["bitfinex","SOLUSD",1746666190996,32.78283204,149.86,149.82,30.81456799]
["bitfinex","SOLUSD",1746666191162,32.78283204,149.88,149.82,30.81456799]
["bitfinex","SOLUSD",1746666191477,32.78283204,149.88,149.83,32.78283204]
["bitfinex","SOLUSD",1746666191793,32.78283204,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1746666192481,32.78283204,149.88,149.84,39.45661741]
["bitfinex","SOLUSD",1746666192655,6.67127453,149.9,149.82,24.14]
["bitfinex","SOLUSD",1746666192656,32.78283204,149.87,149.83,6.67415712]
["bitfinex","SOLUSD",1746666193283,32.78283204,149.88,149.83,39.45698916]
["bitfinex","SOLUSD",1746666193463,6.67127453,149.9,149.83,39.45698916]
["bitfinex","SOLUSD",1746666193464,6.67127453,149.9,149.83,6.67415712]
["bitfinex","SOLUSD",1746666193676,32.78283204,149.86,149.82,24.14]
["bitfinex","SOLUSD",1746666193970,1.6346,149.89,149.8,32.78283204]
["bitfinex","SOLUSD",1746666194187,32.78283204,149.83,149.78,6.6577]
["bitfinex","SOLUSD",1746666194360,32.78283204,149.83,149.74,10.55103886]
["bitfinex","SOLUSD",1746666194361,32.78283204,149.8,149.75,82.78283204]
["bitfinex","SOLUSD",1746666194559,32.78283204,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1746666194761,32.78283204,149.79,149.75,6.67768626]
["bitfinex","SOLUSD",1746666194959,26.0,149.86,149.75,6.67768626]
["bitfinex","SOLUSD",1746666195155,32.78283204,149.78,149.74,6.67811124]
["bitfinex","SOLUSD",1746666195383,26.0,149.86,149.74,6.67811124]
["bitfinex","SOLUSD",1746666195558,6.67334,149.85,149.76,6.67735042]
["bitfinex","SOLUSD",1746666195766,32.78283204,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1746666195973,32.78283204,149.79,149.76,6.67735042]
["bitfinex","SOLUSD",1746666196185,32.78283204,149.8,149.76,6.67735042]
["bitfinex","SOLUSD",1746666196399,38.92453204,149.87,149.76,39.46018246]
["bitfinex","SOLUSD",1746666196565,38.92453204,149.87,149.8,32.78283204]
["bitfinex","SOLUSD",1746666196566,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666197187,32.78283204,149.85,149.78,50.0]
["bitfinex","SOLUSD",1746666197188,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666197390,1.6346,149.89,149.79,50.14216157]
["bitfinex","SOLUSD",1746666197563,32.78283204,149.85,149.81,6.67477865]
["bitfinex","SOLUSD",1746666197980,32.78283204,149.84,149.76,6.2097]
["bitfinex","SOLUSD",1746666198192,24.98512844,149.89,149.8,32.78283204]
["bitfinex","SOLUSD",1746666198193,8.30623059,149.89,149.8,32.78283204]
["bitfinex","SOLUSD",1746666198366,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666198559,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666198789,1.6346,149.89,149.83,32.78283204]
["bitfinex","SOLUSD",1746666198979,32.78283204,149.88,149.83,32.78283204]
["bitfinex","SOLUSD",1746666199181,32.78283204,149.86,149.81,32.78283204]
["bitfinex","SOLUSD",1746666199372,32.78283204,149.85,149.81,32.78283204]
["bitfinex","SOLUSD",1746666199571,32.78283204,149.85,149.79,56.67571606]
["bitfinex","SOLUSD",1746666199899,32.78283204,149.85,149.8,32.78283204]
["bitfinex","SOLUSD",1746666200185,32.78283204,149.84,149.79,56.67571606]
["bitfinex","SOLUSD",1746666200389,32.78283204,149.84,149.79,89.4585481]
["bitfinex","SOLUSD",1746666200573,32.78283204,149.83,149.79,56.67571606]
["bitfinex","SOLUSD",1746666200775,32.78283204,149.82,149.77,32.78283204]
["bitfinex","SOLUSD",1746666200978,32.78283204,149.87,149.79,82.78283204]
["bitfinex","SOLUSD",1746666200979,6.67258304,149.87,149.79,82.78283204]
["bitfinex","SOLUSD",1746666201181,32.78283204,149.84,149.79,82.78283204]
["bitfinex","SOLUSD",1746666201599,32.78283204,149.82,149.78,6.6764588]
["bitfinex","SOLUSD",1746666201776,32.78283204,149.81,149.76,82.78283204]
["bitfinex","SOLUSD",1746666201972,23.35382858,149.87,149.77,6.67677332]
["bitfinex","SOLUSD",1746666202174,32.78283204,149.81,149.77,6.67677332]
["bitfinex","SOLUSD",1746666202595,136.8,149.86,149.77,6.67677332]
["bitfinex","SOLUSD",1746666202902,32.78283204,149.83,149.78,32.78283204]
["bitfinex","SOLUSD",1746666203391,32.78283204,149.83,149.77,6.67677332]
["bitfinex","SOLUSD",1746666203586,32.78283204,149.83,149.78,32.78283204]
["bitfinex","SOLUSD",1746666203899,32.78283204,149.83,149.78,50.0]
["bitfinex","SOLUSD",1746666204084,32.78283204,149.83,149.78,82.78283204]
["bitfinex","SOLUSD",1746666204290,32.78283204,149.82,149.78,50.0]
["bitfinex","SOLUSD",1746666204600,32.78283204,149.8,149.77,6.67677332]
["bitfinex","SOLUSD",1746666204804,32.78283204,149.79,149.75,39.46062836]
["bitfinex","SOLUSD",1746666205093,32.78283204,149.81,149.76,32.78283204]
["bitfinex","SOLUSD",1746666205293,143.4728947,149.86,149.77,32.78283204]
["bitfinex","SOLUSD",1746666205489,143.4728947,149.86,149.78,32.78283204]
["bitfinex","SOLUSD",1746666205685,32.78283204,149.83,149.79,6.67601308]
["bitfinex","SOLUSD",1746666205889,32.78283204,149.83,149.79,39.45884512]
["bitfinex","SOLUSD",1746666206088,39.45540473,149.87,149.79,39.45884512]
["bitfinex","SOLUSD",1746666206287,6.67257269,149.87,149.79,39.45884512]
["bitfinex","SOLUSD",1746666206487,32.78283204,149.84,149.79,39.45884512]
["bitfinex","SOLUSD",1746666206796,1.6346,149.89,149.83,32.78283204]
["bitfinex","SOLUSD",1746666206992,1.6346,149.89,149.85,32.78283204]
["bitfinex","SOLUSD",1746666207192,1.6346,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666207193,34.41743204,149.89,149.84,32.78283204]
["bitfinex","SOLUSD",1746666207400,32.78283204,149.9,149.85,32.78283204]
["bitfinex","SOLUSD",1746666207899,34.42953204,149.94,149.88,32.78283204]
["bitfinex","SOLUSD",1746666207900,1.6467,149.94,149.88,32.78283204]
["bitfinex","SOLUSD",1746666208099,32.78283204,149.92,149.87,32.78283204]
["bitfinex","SOLUSD",1746666208474,32.78283204,149.93,149.88,32.78283204]
["bitfinex","SOLUSD",1746666209011,1.6467,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666209180,7.00155446,149.97,149.9,32.78283204]
["bitfinex","SOLUSD",1746666209530,32.78283204,149.94,149.89,32.78283204]
["bitfinex","SOLUSD",1746666209690,32.78283204,149.93,149.88,82.78283204]
["bitfinex","SOLUSD",1746666209886,6.66844491,149.96,149.86,50.0]
["bitfinex","SOLUSD",1746666210205,32.78283204,149.92,149.88,32.78283204]
["bitfinex","SOLUSD",1746666211099,32.78283204,149.92,149.86,50.0]
["bitfinex","SOLUSD",1746666211100,32.78283204,149.9,149.85,32.78283204]
["bitfinex","SOLUSD",1746666211301,32.78283204,149.89,149.84,56.67378537]
["bitfinex","SOLUSD",1746666211497,32.78283204,149.88,149.84,6.67378537]
["bitfinex","SOLUSD",1746666211706,32.78283204,149.88,149.83,39.4568978]
["bitfinex","SOLUSD",1746666211997,16.67470459,149.93,149.84,32.78283204]
["bitfinex","SOLUSD",1746666212392,32.78283204,149.88,149.83,6.67406576]
["bitfinex","SOLUSD",1746666212596,32.78283204,149.87,149.83,6.67406576]
["bitfinex","SOLUSD",1746666212916,0.3334,149.97,149.94,50.0]
["bitfinex","SOLUSD",1746666213210,0.3334,149.97,149.95,32.78283204]
["bitfinex","SOLUSD",1746666213376,0.3334,149.97,149.96,32.78283204]
["bitfinex","SOLUSD",1746666214677,0.3334,149.97,149.94,82.78283204]
["bitfinex","SOLUSD",1746666214878,0.3334,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1746666215191,0.3334,149.97,149.95,39.45172166]
["bitfinex","SOLUSD",1746666215605,0.3334,149.97,149.95,6.66888962]
["bitfinex","SOLUSD",1746666215905,0.3334,149.97,149.96,32.78283204]
["bitfinex","SOLUSD",1746666216108,0.3334,149.97,149.96,82.92499361]
["bitfinex","SOLUSD",1746666216907,0.3334,149.97,149.96,89.59343852]
["bitfinex","SOLUSD",1746666219105,0.3334,149.97,149.96,56.81060648]
["bitfinex","SOLUSD",1746666219294,0.3334,149.97,149.96,56.66844491]
["bitfinex","SOLUSD",1746666220008,0.3334,149.97,149.96,108.24308738]
["bitfinex","SOLUSD",1746666220502,0.3334,149.97,149.96,130.76308738]
["bitfinex","SOLUSD",1746666222703,0.3334,149.97,149.96,170.84308738]
["bitfinex","SOLUSD",1746666224415,0.3334,149.97,149.96,130.76308738]
["bitfinex","SOLUSD",1746666225416,0.3334,149.97,149.96,97.98025534]
["bitfinex","SOLUSD",1746666225618,0.3334,149.97,149.96,130.76308738]
["bitfinex","SOLUSD",1746666227303,0.3334,149.97,149.96,97.98025534]
["bitfinex","SOLUSD",1746666227508,0.3334,149.97,149.96,130.76308738]
["bitfinex","SOLUSD",1746666228404,0.3334,149.97,149.96,170.84308738]
["bitfinex","SOLUSD",1746666231813,0.3334,149.97,149.96,163.10758447]
["bitfinex","SOLUSD",1746666232320,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666232713,0.3334,149.97,149.96,144.45793561]
["bitfinex","SOLUSD",1746666233016,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666233317,0.3334,149.97,149.96,79.33060648]
["bitfinex","SOLUSD",1746666233496,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666234220,0.3334,149.97,149.96,123.02758447]
["bitfinex","SOLUSD",1746666234920,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666235097,0.3334,149.97,149.96,123.02758447]
["bitfinex","SOLUSD",1746666236913,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666237322,0.3334,149.97,149.96,79.33060648]
["bitfinex","SOLUSD",1746666237515,0.3334,149.97,149.96,104.37793561]
["bitfinex","SOLUSD",1746666237716,0.3334,149.97,149.96,189.10758447]
["bitfinex","SOLUSD",1746666237918,0.3334,149.97,149.96,163.10758447]
["bitfinex","SOLUSD",1746666238926,1.12,150.0,149.99,116.08]
["bitfinex","SOLUSD",1746666239120,1.12,150.0,149.99,159.91913956]
["bitfinex","SOLUSD",1746666239718,96.9252811,150.03,150.02,50.0]
["bitfinex","SOLUSD",1746666239919,96.9252811,150.03,150.02,162.26491745]
["bitfinex","SOLUSD",1746666240516,96.9252811,150.03,150.02,163.48380255]
["bitfinex","SOLUSD",1746666241242,96.9252811,150.03,150.02,138.43647342]
["bitfinex","SOLUSD",1746666241413,96.9252811,150.03,150.02,164.43647342]
["bitfinex","SOLUSD",1746666241613,96.9252811,150.03,150.02,79.70682456]
["bitfinex","SOLUSD",1746666241808,96.9252811,150.03,150.02,78.48793946]
["bitfinex","SOLUSD",1746666242337,96.9252811,150.03,150.02,78.34577789]
["bitfinex","SOLUSD",1746666242536,121.97261023,150.03,150.01,6.66607013]
["bitfinex","SOLUSD",1746666242740,96.9252811,150.03,150.01,6.66607013]
["bitfinex","SOLUSD",1746666242919,25.04732913,150.02,150.01,6.66607013]
["bitfinex","SOLUSD",1746666243122,25.04732913,150.02,149.99,6.6670317]
["bitfinex","SOLUSD",1746666243325,25.04732913,150.0,149.98,6.66741305]
["bitfinex","SOLUSD",1746666243628,25.04732913,149.99,149.94,50.0]
["bitfinex","SOLUSD",1746666243817,109.63032006,150.03,149.95,6.66874297]
["bitfinex","SOLUSD",1746666244031,102.9649811,150.03,149.98,25.04732913]
["bitfinex","SOLUSD",1746666244217,102.9649811,150.03,149.97,50.0]
["bitfinex","SOLUSD",1746666244534,96.9252811,150.03,149.99,75.04732913]
["bitfinex","SOLUSD",1746666244710,96.9252811,150.03,150.0,25.04732913]
["bitfinex","SOLUSD",1746666245230,103.59076499,150.03,149.96,71.68]
["bitfinex","SOLUSD",1746666245409,25.04732913,150.0,149.96,71.68]
["bitfinex","SOLUSD",1746666245816,25.04732913,149.97,149.94,50.0]
["bitfinex","SOLUSD",1746666246038,26.64432913,149.95,149.9,71.68]
["bitfinex","SOLUSD",1746666246230,25.04732913,149.91,149.88,50.0]
["bitfinex","SOLUSD",1746666246421,25.04732913,149.89,149.87,6.67204912]
["bitfinex","SOLUSD",1746666246736,6.2777,149.93,149.88,25.04732913]
["bitfinex","SOLUSD",1746666246907,7.9524,150.01,149.92,25.04732913]
["bitfinex","SOLUSD",1746666247108,25.04732913,150.0,149.96,25.04732913]
["bitfinex","SOLUSD",1746666247437,25.04732913,149.98,149.93,59.46223886]
["bitfinex","SOLUSD",1746666247663,7.9524,150.01,149.95,25.04732913]
["bitfinex","SOLUSD",1746666247936,7.9524,150.01,149.96,75.04732913]
["bitfinex","SOLUSD",1746666248136,32.99972913,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1746666248336,32.99972913,150.01,149.93,75.04732913]
["bitfinex","SOLUSD",1746666248337,7.9524,150.01,149.93,75.04732913]
["bitfinex","SOLUSD",1746666248643,25.04732913,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1746666248825,25.04732913,149.99,149.94,31.71666353]
["bitfinex","SOLUSD",1746666249138,7.9524,150.01,149.94,31.71666353]
["bitfinex","SOLUSD",1746666249320,25.04732913,150.0,149.95,25.04732913]
["bitfinex","SOLUSD",1746666249522,25.04732913,150.0,149.95,50.0]
["bitfinex","SOLUSD",1746666249738,7.9524,150.01,149.94,6.6693344]
["bitfinex","SOLUSD",1746666249739,25.04732913,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1746666250243,25.04732913,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1746666250439,25.04732913,149.93,149.89,21.68]
["bitfinex","SOLUSD",1746666250746,25.04732913,149.91,149.87,32.67244945]
["bitfinex","SOLUSD",1746666250962,25.04732913,149.89,149.87,6.67244945]
["bitfinex","SOLUSD",1746666251247,32.90512913,149.92,149.83,6.67397616]
["bitfinex","SOLUSD",1746666251748,32.45545298,149.85,149.83,6.67397616]
["bitfinex","SOLUSD",1746666251928,7.8578,149.92,149.77,56.67690458]
["bitfinex","SOLUSD",1746666251929,32.45545298,149.84,149.77,56.67690458]
["bitfinex","SOLUSD",1746666252251,32.45545298,149.87,149.77,56.67690458]
["bitfinex","SOLUSD",1746666252252,32.45545298,149.81,149.77,56.67690458]
["bitfinex","SOLUSD",1746666252552,32.45545298,149.8,149.77,56.67690458]
["bitfinex","SOLUSD",1746666253143,32.45545298,149.81,149.77,56.67690458]
["bitfinex","SOLUSD",1746666253550,6.67254964,149.87,149.77,56.67690458]
["bitfinex","SOLUSD",1746666253848,32.45545298,149.81,149.77,56.67690458]
["bitfinex","SOLUSD",1746666254040,6.67111407,149.9,149.77,73.36916604]
["bitfinex","SOLUSD",1746666254227,32.45545298,149.82,149.77,73.36916604]
["bitfinex","SOLUSD",1746666254421,32.45545298,149.81,149.77,73.36916604]
["bitfinex","SOLUSD",1746666254836,32.45545298,149.79,149.77,6.67690458]
["bitfinex","SOLUSD",1746666255040,32.45545298,149.78,149.69,50.0]
["bitfinex","SOLUSD",1746666255236,32.45545298,149.75,149.69,50.0]
["bitfinex","SOLUSD",1746666255437,32.45545298,149.8,149.7,32.45545298]
["bitfinex","SOLUSD",1746666255639,1.541,149.81,149.71,50.0]
["bitfinex","SOLUSD",1746666255942,32.45545298,149.75,149.69,50.0]
["bitfinex","SOLUSD",1746666256152,32.45545298,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746666256543,6.67650793,149.78,149.7,6.68002672]
["bitfinex","SOLUSD",1746666256847,1.5654,149.7,149.66,6.68152359]
["bitfinex","SOLUSD",1746666257053,32.45545298,149.68,149.66,6.68152359]
["bitfinex","SOLUSD",1746666257357,32.45545298,149.67,149.64,6.68270515]
["bitfinex","SOLUSD",1746666257661,32.45545298,149.69,149.64,6.68270515]
["bitfinex","SOLUSD",1746666257850,1.5654,149.7,149.65,32.45545298]
["bitfinex","SOLUSD",1746666258162,1.5654,149.7,149.66,39.13726508]
["bitfinex","SOLUSD",1746666258365,34.02085298,149.7,149.66,6.6818121]
["bitfinex","SOLUSD",1746666258593,32.45545298,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1746666258766,8.24557112,149.7,149.59,6.68493883]
["bitfinex","SOLUSD",1746666259147,32.45545298,149.62,149.59,6.68493883]
["bitfinex","SOLUSD",1746666259345,32.45545298,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1746666259553,32.45545298,149.6,149.56,6.68627975]
["bitfinex","SOLUSD",1746666259749,32.45545298,149.61,149.56,6.68627975]
["bitfinex","SOLUSD",1746666260061,32.45545298,149.61,149.53,6.68762121]
["bitfinex","SOLUSD",1746666260278,18.64964886,149.64,149.53,6.68762121]
["bitfinex","SOLUSD",1746666260573,18.64964886,149.64,149.53,32.45545298]
["bitfinex","SOLUSD",1746666260574,34.08665298,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666260867,1.6312,149.58,149.56,32.45545298]
["bitfinex","SOLUSD",1746666261076,1.6312,149.58,149.55,32.45545298]
["bitfinex","SOLUSD",1746666261277,1.6312,149.58,149.57,32.45545298]
["bitfinex","SOLUSD",1746666261765,7.968,149.65,149.57,32.45545298]
["bitfinex","SOLUSD",1746666261972,40.42345298,149.65,149.56,50.0]
["bitfinex","SOLUSD",1746666262163,7.968,149.65,149.61,32.45545298]
["bitfinex","SOLUSD",1746666262369,29.83,149.62,149.61,32.45545298]
["bitfinex","SOLUSD",1746666262772,29.83,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746666263160,29.83,149.62,149.6,32.45545298]
["bitfinex","SOLUSD",1746666263554,29.83,149.62,149.57,6.68583272]
["bitfinex","SOLUSD",1746666263954,29.83,149.62,149.59,32.45545298]
["bitfinex","SOLUSD",1746666264171,32.45545298,149.6,149.55,6.68672684]
["bitfinex","SOLUSD",1746666264684,32.45545298,149.6,149.55,39.14217982]
["bitfinex","SOLUSD",1746666264888,32.45545298,149.59,149.53,6.68723959]
["bitfinex","SOLUSD",1746666265090,32.45545298,149.59,149.48,6.68985817]
["bitfinex","SOLUSD",1746666265091,32.45545298,149.55,149.48,6.68985817]
["bitfinex","SOLUSD",1746666265291,53.22285569,149.62,149.52,32.45545298]
["bitfinex","SOLUSD",1746666265589,36.51385957,149.62,149.55,32.45545298]
["bitfinex","SOLUSD",1746666265768,32.45545298,149.6,149.55,32.45545298]
["bitfinex","SOLUSD",1746666265968,32.45545298,149.57,149.49,50.0]
["bitfinex","SOLUSD",1746666266155,32.45545298,149.57,149.52,6.68803721]
["bitfinex","SOLUSD",1746666266357,32.45545298,149.57,149.52,39.14349019]
["bitfinex","SOLUSD",1746666266577,6.68404518,149.61,149.52,6.68803721]
["bitfinex","SOLUSD",1746666266773,32.45545298,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666266965,32.45545298,149.57,149.52,6.68803721]
["bitfinex","SOLUSD",1746666267166,6.68404518,149.61,149.56,32.45545298]
["bitfinex","SOLUSD",1746666267458,32.45545298,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666267874,6.68404518,149.61,149.56,32.45545298]
["bitfinex","SOLUSD",1746666268159,6.68404518,149.61,149.5,6.68896321]
["bitfinex","SOLUSD",1746666268359,6.68404518,149.61,149.53,32.45545298]
["bitfinex","SOLUSD",1746666268563,32.45545298,149.6,149.52,32.45545298]
["bitfinex","SOLUSD",1746666268869,32.45545298,149.58,149.5,6.68896321]
["bitfinex","SOLUSD",1746666269070,32.45545298,149.58,149.54,32.45545298]
["bitfinex","SOLUSD",1746666269259,34.08615298,149.59,149.54,32.45545298]
["bitfinex","SOLUSD",1746666269458,34.08615298,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1746666269657,34.08615298,149.59,149.54,32.45545298]
["bitfinex","SOLUSD",1746666270079,1.6307,149.59,149.55,32.45545298]
["bitfinex","SOLUSD",1746666270277,1.6307,149.59,149.56,32.45545298]
["bitfinex","SOLUSD",1746666270458,1.6307,149.59,149.52,39.14311877]
["bitfinex","SOLUSD",1746666270661,1.6307,149.59,149.56,32.45545298]
["bitfinex","SOLUSD",1746666271563,1.6307,149.59,149.57,32.45545298]
["bitfinex","SOLUSD",1746666271770,1.6307,149.59,149.56,32.45545298]
["bitfinex","SOLUSD",1746666271983,1.6307,149.59,149.52,16.72017121]
["bitfinex","SOLUSD",1746666272359,1.6307,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1746666272562,32.45545298,149.58,149.54,32.45545298]
["bitfinex","SOLUSD",1746666272782,34.08615298,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1746666272970,32.45545298,149.56,149.5,6.68896321]
["bitfinex","SOLUSD",1746666273278,32.45545298,149.57,149.52,32.45545298]
["bitfinex","SOLUSD",1746666273464,32.45545298,149.57,149.53,32.45545298]
["bitfinex","SOLUSD",1746666273662,32.45545298,149.57,149.5,6.68896321]
["bitfinex","SOLUSD",1746666273858,32.45545298,149.54,149.47,6.69030574]
["bitfinex","SOLUSD",1746666274082,39.14307253,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666274280,32.45545298,149.53,149.46,6.69075337]
["bitfinex","SOLUSD",1746666274960,32.45545298,149.53,149.48,32.45545298]
["bitfinex","SOLUSD",1746666275161,6.68761955,149.54,149.48,32.45545298]
["bitfinex","SOLUSD",1746666275376,6.68761955,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666275597,39.14307253,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666275884,32.45545298,149.53,149.45,32.45545298]
["bitfinex","SOLUSD",1746666276177,6.68790511,149.53,149.49,32.45545298]
["bitfinex","SOLUSD",1746666276689,45.6696818,149.55,149.46,6.69075337]
["bitfinex","SOLUSD",1746666276988,32.45545298,149.54,149.5,32.45545298]
["bitfinex","SOLUSD",1746666277165,13.21422882,149.55,149.5,32.45545298]
["bitfinex","SOLUSD",1746666277360,32.45545298,149.53,149.45,39.14651716]
["bitfinex","SOLUSD",1746666277562,13.21422882,149.55,149.48,32.45545298]
["bitfinex","SOLUSD",1746666277760,32.45545298,149.53,149.48,32.45545298]
["bitfinex","SOLUSD",1746666278181,39.14352146,149.52,149.48,32.45545298]
["bitfinex","SOLUSD",1746666278686,6.687174,149.54,149.5,32.45545298]
["bitfinex","SOLUSD",1746666278876,32.45545298,149.53,149.48,32.45545298]
["bitfinex","SOLUSD",1746666279386,32.45545298,149.52,149.48,32.45545298]
["bitfinex","SOLUSD",1746666279594,32.45545298,149.52,149.45,6.69116152]
["bitfinex","SOLUSD",1746666279779,32.45545298,149.52,149.43,23.5]
["bitfinex","SOLUSD",1746666279780,32.45545298,149.52,149.48,32.45545298]
["bitfinex","SOLUSD",1746666279967,32.45545298,149.51,149.43,6.69196777]
["bitfinex","SOLUSD",1746666280285,6.5274,149.55,149.5,32.45545298]
["bitfinex","SOLUSD",1746666280466,39.14262698,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666280666,39.14262698,149.54,149.43,6.69196777]
["bitfinex","SOLUSD",1746666280667,32.45545298,149.5,149.43,6.69196777]
["bitfinex","SOLUSD",1746666280983,1.5576,149.49,149.43,6.69196777]
["bitfinex","SOLUSD",1746666281185,1.5576,149.49,149.42,6.69245696]
["bitfinex","SOLUSD",1746666281390,32.45545298,149.48,149.42,6.69245696]
["bitfinex","SOLUSD",1746666281597,32.45545298,149.47,149.38,73.52]
["bitfinex","SOLUSD",1746666281901,1.5576,149.49,149.38,82.45545298]
["bitfinex","SOLUSD",1746666282258,8.24735763,149.49,149.45,32.45545298]
["bitfinex","SOLUSD",1746666282461,8.24735763,149.49,149.46,32.45545298]
["bitfinex","SOLUSD",1746666282701,32.45545298,149.48,149.44,32.45545298]
["bitfinex","SOLUSD",1746666282864,32.45545298,149.46,149.39,6.69388847]
["bitfinex","SOLUSD",1746666283068,32.45545298,149.47,149.42,32.45545298]
["bitfinex","SOLUSD",1746666283286,32.45545298,149.47,149.39,6.69388847]
["bitfinex","SOLUSD",1746666283497,32.45545298,149.48,149.44,32.45545298]
["bitfinex","SOLUSD",1746666283670,24.97088428,149.49,149.44,32.45545298]
["bitfinex","SOLUSD",1746666283864,32.45545298,149.48,149.44,32.45545298]
["bitfinex","SOLUSD",1746666284061,8.24735763,149.49,149.46,32.45545298]
["bitfinex","SOLUSD",1746666284276,40.70281061,149.49,149.44,32.45545298]
["bitfinex","SOLUSD",1746666284465,8.24735763,149.49,149.45,32.45545298]
["bitfinex","SOLUSD",1746666284780,8.24735763,149.49,149.39,6.69388847]
["bitfinex","SOLUSD",1746666284982,1.5576,149.49,149.48,32.45545298]
["bitfinex","SOLUSD",1746666285161,8.24701066,149.49,149.39,73.42860966]
["bitfinex","SOLUSD",1746666285382,8.24701066,149.49,149.47,32.45545298]
["bitfinex","SOLUSD",1746666285567,8.24701066,149.49,149.39,56.69388847]
["bitfinex","SOLUSD",1746666285770,40.70246364,149.49,149.44,32.45545298]
["bitfinex","SOLUSD",1746666285972,40.70246364,149.49,149.39,56.69388847]
["bitfinex","SOLUSD",1746666286280,6.69030574,149.47,149.44,32.45545298]
["bitfinex","SOLUSD",1746666286675,6.69030574,149.47,149.39,6.69388847]
["bitfinex","SOLUSD",1746666286992,32.45545298,149.45,149.41,32.45545298]
["bitfinex","SOLUSD",1746666287172,32.45545298,149.44,149.35,6.69568128]
["bitfinex","SOLUSD",1746666287371,32.45545298,149.42,149.34,6.69601967]
["bitfinex","SOLUSD",1746666287693,38.95495298,149.45,149.37,32.45545298]
["bitfinex","SOLUSD",1746666287894,32.45545298,149.41,149.33,6.69641878]
["bitfinex","SOLUSD",1746666288202,1.5024,149.4,149.38,32.45545298]
["bitfinex","SOLUSD",1746666288374,6.69239328,149.43,149.39,32.45545298]
["bitfinex","SOLUSD",1746666288571,6.69239328,149.43,149.32,73.43959282]
["bitfinex","SOLUSD",1746666288799,8.1096,149.45,149.38,32.45545298]
["bitfinex","SOLUSD",1746666289097,1.6101,149.45,149.44,32.45545298]
["bitfinex","SOLUSD",1746666289303,1.6101,149.45,149.38,32.45545298]
["bitfinex","SOLUSD",1746666289597,1.6101,149.45,149.44,32.45545298]
["bitfinex","SOLUSD",1746666289892,1.6101,149.51,149.44,64.91090596]
["bitfinex","SOLUSD",1746666290067,1.6101,149.51,149.41,50.0]
["bitfinex","SOLUSD",1746666290068,1.6101,149.51,149.5,32.45545298]
["bitfinex","SOLUSD",1746666290267,8.29873211,149.51,149.49,32.45545298]
["bitfinex","SOLUSD",1746666290469,8.29873211,149.51,149.47,32.45545298]
["bitfinex","SOLUSD",1746666290685,8.29873211,149.51,149.45,6.69091627]
["bitfinex","SOLUSD",1746666290686,1.6101,149.51,149.49,32.45545298]
["bitfinex","SOLUSD",1746666290967,1.6101,149.51,149.5,32.45545298]
["bitfinex","SOLUSD",1746666291297,40.75413921,149.51,149.42,6.6925445]
["bitfinex","SOLUSD",1746666291500,32.45545298,149.49,149.42,6.6925445]
["bitfinex","SOLUSD",1746666291693,32.45545298,149.49,149.44,32.45545298]
["bitfinex","SOLUSD",1746666291869,32.45545298,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1746666292197,8.29868623,149.51,149.44,32.45545298]
["bitfinex","SOLUSD",1746666292498,32.45545298,149.48,149.44,32.45545298]
["bitfinex","SOLUSD",1746666292972,32.45545298,149.47,149.42,32.45545298]
["bitfinex","SOLUSD",1746666293173,32.45545298,149.48,149.43,32.45545298]
["bitfinex","SOLUSD",1746666293388,32.45545298,149.49,149.44,32.45545298]
["bitfinex","SOLUSD",1746666293592,32.45545298,149.48,149.44,32.45545298]
["bitfinex","SOLUSD",1746666294293,6.69030574,149.47,149.43,32.45545298]
["bitfinex","SOLUSD",1746666294790,39.14575872,149.47,149.43,32.45545298]
["bitfinex","SOLUSD",1746666295001,6.68896321,149.5,149.39,23.42860966]
["bitfinex","SOLUSD",1746666295204,8.29865892,149.51,149.4,50.0]
["bitfinex","SOLUSD",1746666295379,1.6101,149.51,149.5,32.45545298]
["bitfinex","SOLUSD",1746666296282,8.33681164,149.56,149.5,39.14402582]
["bitfinex","SOLUSD",1746666296468,1.6504,149.56,149.55,32.45545298]
["bitfinex","SOLUSD",1746666296688,1.6504,149.56,149.5,6.68857284]
["bitfinex","SOLUSD",1746666297195,1.6504,149.56,149.54,32.45545298]
["bitfinex","SOLUSD",1746666297376,1.6504,149.56,149.55,32.45545298]
["bitfinex","SOLUSD",1746666297571,1.6504,149.56,149.5,23.41098086]
["bitfinex","SOLUSD",1746666297772,1.6504,149.56,149.55,32.45545298]
["bitfinex","SOLUSD",1746666298196,1.6504,149.56,149.5,23.41098086]
["bitfinex","SOLUSD",1746666298375,32.45545298,149.53,149.44,23.94]
["bitfinex","SOLUSD",1746666298574,32.45545298,149.51,149.43,6.69209663]
["bitfinex","SOLUSD",1746666298774,32.45545298,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666299102,32.45545298,149.5,149.45,32.45545298]
["bitfinex","SOLUSD",1746666299394,18.64964886,149.54,149.45,32.45545298]
["bitfinex","SOLUSD",1746666299603,32.45545298,149.5,149.46,32.45545298]
["bitfinex","SOLUSD",1746666299791,18.64964886,149.54,149.46,32.45545298]
["bitfinex","SOLUSD",1746666300002,32.45545298,149.51,149.43,6.69209663]
["bitfinex","SOLUSD",1746666300208,8.33678234,149.56,149.5,32.45545298]
["bitfinex","SOLUSD",1746666300682,32.45545298,149.55,149.51,32.45545298]
["bitfinex","SOLUSD",1746666301007,1.6504,149.56,149.53,32.45545298]
["bitfinex","SOLUSD",1746666301307,1.6504,149.56,149.54,32.45545298]
["bitfinex","SOLUSD",1746666301605,32.45545298,149.55,149.44,16.72831164]
["bitfinex","SOLUSD",1746666301805,25.05241658,149.56,149.52,32.45545298]
["bitfinex","SOLUSD",1746666301806,8.3367172,149.56,149.52,32.45545298]
["bitfinex","SOLUSD",1746666301977,1.6504,149.56,149.55,32.45545298]
["bitfinex","SOLUSD",1746666302182,6.68496518,149.59,149.55,32.45545298]
["bitfinex","SOLUSD",1746666302479,64.16145298,149.61,149.47,49.94]
["bitfinex","SOLUSD",1746666302480,32.45545298,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666302691,6.68449197,149.6,149.54,32.45545298]
["bitfinex","SOLUSD",1746666302887,32.45545298,149.59,149.54,32.45545298]
["bitfinex","SOLUSD",1746666303099,32.45545298,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666303295,32.45545298,149.56,149.51,32.45545298]
["bitfinex","SOLUSD",1746666303509,6.68449197,149.6,149.54,32.45545298]
["bitfinex","SOLUSD",1746666303695,32.45545298,149.59,149.54,32.45545298]
["bitfinex","SOLUSD",1746666304093,39.13994495,149.6,149.55,32.45545298]
["bitfinex","SOLUSD",1746666304493,6.68449197,149.6,149.56,32.45545298]
["bitfinex","SOLUSD",1746666304690,6.68449197,149.6,149.52,39.14328174]
["bitfinex","SOLUSD",1746666304907,6.68449197,149.6,149.57,32.45545298]
["bitfinex","SOLUSD",1746666305104,1.6641,149.61,149.59,32.45545298]
["bitfinex","SOLUSD",1746666305291,29.83,149.62,149.6,32.45545298]
["bitfinex","SOLUSD",1746666305611,29.83,149.62,149.55,50.0]
["bitfinex","SOLUSD",1746666305813,29.83,149.62,149.61,32.45545298]
["bitfinex","SOLUSD",1746666306384,29.83,149.62,149.61,39.28165973]
["bitfinex","SOLUSD",1746666306712,8.26640638,149.72,149.62,50.14216157]
["bitfinex","SOLUSD",1746666306920,8.26640638,149.72,149.7,32.45545298]
["bitfinex","SOLUSD",1746666307125,1.5871,149.72,149.66,32.45545298]
["bitfinex","SOLUSD",1746666307294,1.5871,149.72,149.68,32.45545298]
["bitfinex","SOLUSD",1746666307615,1.5871,149.72,149.62,0.14216157]
["bitfinex","SOLUSD",1746666307616,1.5871,149.72,149.71,32.45545298]
["bitfinex","SOLUSD",1746666307793,32.45545298,149.76,149.71,32.45545298]
["bitfinex","SOLUSD",1746666308107,32.45545298,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666308298,39.13350859,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666308501,6.67805561,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666308895,6.67805561,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666309090,6.67805561,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666309418,23.37254642,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666309709,23.37254642,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666309916,6.67805561,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666310108,6.67805561,149.75,149.66,89.13712084]
["bitfinex","SOLUSD",1746666310109,39.13350859,149.75,149.66,89.13712084]
["bitfinex","SOLUSD",1746666310284,16.69449081,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666310491,16.69449081,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666310999,39.1328034,149.76,149.71,32.45545298]
["bitfinex","SOLUSD",1746666311202,32.45545298,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666311403,32.45545298,149.73,149.65,26.0]
["bitfinex","SOLUSD",1746666311605,23.37072648,149.76,149.69,32.45545298]
["bitfinex","SOLUSD",1746666311787,23.37072648,149.76,149.66,32.45545298]
["bitfinex","SOLUSD",1746666312120,32.45545298,149.74,149.64,56.68262836]
["bitfinex","SOLUSD",1746666312420,6.6786883,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666312927,6.6786883,149.73,149.7,32.45545298]
["bitfinex","SOLUSD",1746666313092,6.67735042,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666313615,6.67735042,149.76,149.66,82.45545298]
["bitfinex","SOLUSD",1746666313815,6.67735042,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666314008,23.3700464,149.77,149.73,32.45545298]
["bitfinex","SOLUSD",1746666314423,23.3700464,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666314626,6.67601308,149.79,149.76,32.45545298]
["bitfinex","SOLUSD",1746666314921,6.67601308,149.79,149.77,32.45545298]
["bitfinex","SOLUSD",1746666315426,39.13146606,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666315614,32.45545298,149.76,149.68,80.58080073]
["bitfinex","SOLUSD",1746666315924,32.45545298,149.76,149.71,32.45545298]
["bitfinex","SOLUSD",1746666316222,6.67824228,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666316631,6.67735042,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666316797,16.68986426,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666317127,32.45545298,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666317317,32.45545298,149.77,149.73,32.45545298]
["bitfinex","SOLUSD",1746666317505,32.45545298,149.76,149.68,80.58090207]
["bitfinex","SOLUSD",1746666317815,32.45545298,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666318022,6.67735042,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666318414,6.6764588,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666318645,32.45545298,149.76,149.68,80.58090207]
["bitfinex","SOLUSD",1746666318814,23.36760581,149.78,149.72,32.45545298]
["bitfinex","SOLUSD",1746666318815,32.45545298,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666319023,32.45545298,149.77,149.68,80.58090207]
["bitfinex","SOLUSD",1746666319193,32.45545298,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666319396,6.6764588,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666319619,6.6764588,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666319825,39.13191178,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666320023,6.6764588,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666320322,16.69013553,149.79,149.73,32.45545298]
["bitfinex","SOLUSD",1746666320524,32.45545298,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666320732,32.45545298,149.78,149.7,6.67969261]
["bitfinex","SOLUSD",1746666320922,32.45545298,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666321227,6.67690458,149.77,149.75,32.45545298]
["bitfinex","SOLUSD",1746666321525,6.67647832,149.78,149.76,32.45545298]
["bitfinex","SOLUSD",1746666321724,6.67588868,149.8,149.77,32.45545298]
["bitfinex","SOLUSD",1746666322107,6.67588868,149.8,149.78,32.45545298]
["bitfinex","SOLUSD",1746666322300,6.67467627,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666322702,6.67467627,149.82,149.75,32.45545298]
["bitfinex","SOLUSD",1746666322703,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666323112,23.36136696,149.82,149.75,32.45545298]
["bitfinex","SOLUSD",1746666323310,23.36136696,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666323518,6.67467627,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666323715,1.5871,149.83,149.8,32.45545298]
["bitfinex","SOLUSD",1746666323921,6.67435594,149.83,149.82,32.45545298]
["bitfinex","SOLUSD",1746666324130,6.67244945,149.87,149.82,32.45545298]
["bitfinex","SOLUSD",1746666324305,55.80902607,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666324505,23.35357309,149.87,149.82,32.45545298]
["bitfinex","SOLUSD",1746666324832,55.80902607,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666325050,55.80902607,149.87,149.82,32.45545298]
["bitfinex","SOLUSD",1746666325244,6.67244945,149.87,149.85,32.45545298]
["bitfinex","SOLUSD",1746666325930,6.67244945,149.87,149.86,32.45545298]
["bitfinex","SOLUSD",1746666326436,6.67244945,149.87,149.8,39.13083632]
["bitfinex","SOLUSD",1746666326613,6.67244945,149.87,149.84,32.45545298]
["bitfinex","SOLUSD",1746666326811,6.67244945,149.87,149.85,32.45545298]
["bitfinex","SOLUSD",1746666327113,6.67244945,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666327719,6.67244945,149.87,149.81,6.67511547]
["bitfinex","SOLUSD",1746666328009,32.45545298,149.86,149.78,6.67638069]
["bitfinex","SOLUSD",1746666328208,32.45545298,149.81,149.75,6.67765242]
["bitfinex","SOLUSD",1746666328514,32.45545298,149.81,149.72,16.69722729]
["bitfinex","SOLUSD",1746666328515,32.45545298,149.79,149.71,50.0]
["bitfinex","SOLUSD",1746666328719,26.0,149.84,149.75,32.45545298]
["bitfinex","SOLUSD",1746666329035,32.45545298,149.84,149.79,32.45545298]
["bitfinex","SOLUSD",1746666329209,23.1,149.85,149.74,6.67824228]
["bitfinex","SOLUSD",1746666329210,39.13012925,149.82,149.74,6.67824228]
["bitfinex","SOLUSD",1746666329407,32.45545298,149.8,149.71,50.0]
["bitfinex","SOLUSD",1746666329603,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666329840,6.67378537,149.84,149.73,82.45545298]
["bitfinex","SOLUSD",1746666330041,32.45545298,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666330334,32.45545298,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666330629,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666330828,32.45545298,149.81,149.76,32.45545298]
["bitfinex","SOLUSD",1746666331021,46.45687625,149.85,149.77,32.45545298]
["bitfinex","SOLUSD",1746666331234,6.67200427,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666332337,40.69705569,149.89,149.84,32.45545298]
["bitfinex","SOLUSD",1746666332631,40.69705569,149.89,149.81,6.67512182]
["bitfinex","SOLUSD",1746666332826,8.24160271,149.89,149.85,32.45545298]
["bitfinex","SOLUSD",1746666333032,1.57,149.89,149.85,32.45545298]
["bitfinex","SOLUSD",1746666333220,6.67080353,149.91,149.81,23.36292637]
["bitfinex","SOLUSD",1746666333423,39.12625651,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666333609,32.45545298,149.93,149.88,32.45545298]
["bitfinex","SOLUSD",1746666334314,32.45545298,149.92,149.87,32.45545298]
["bitfinex","SOLUSD",1746666334619,39.12612204,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666334827,32.45545298,149.88,149.8,50.0]
["bitfinex","SOLUSD",1746666335144,32.45545298,149.86,149.8,6.67556742]
["bitfinex","SOLUSD",1746666335332,23.34734173,149.91,149.83,32.45545298]
["bitfinex","SOLUSD",1746666335540,32.45545298,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666335843,32.45545298,149.88,149.83,32.45545298]
["bitfinex","SOLUSD",1746666336164,16.67667267,149.91,149.83,32.45545298]
["bitfinex","SOLUSD",1746666336442,32.45545298,149.89,149.84,32.45545298]
["bitfinex","SOLUSD",1746666336640,32.45545298,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666336828,32.45545298,149.86,149.8,6.67554216]
["bitfinex","SOLUSD",1746666337019,32.45545298,149.86,149.82,32.45545298]
["bitfinex","SOLUSD",1746666337345,23.34889926,149.9,149.83,32.45545298]
["bitfinex","SOLUSD",1746666337564,32.45545298,149.86,149.79,6.67585726]
["bitfinex","SOLUSD",1746666337755,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666337952,32.45545298,149.84,149.78,6.67640258]
["bitfinex","SOLUSD",1746666338159,56.70446964,149.9,149.78,32.45545298]
["bitfinex","SOLUSD",1746666338160,39.12968377,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666338476,6.67423079,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666338649,32.45545298,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666338849,176.55959631,149.89,149.82,32.45545298]
["bitfinex","SOLUSD",1746666339057,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666339263,32.45545298,149.86,149.77,6.67690458]
["bitfinex","SOLUSD",1746666339264,32.45545298,149.84,149.77,6.67690458]
["bitfinex","SOLUSD",1746666339451,32.45545298,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666339655,6.5405,149.87,149.77,6.67690458]
["bitfinex","SOLUSD",1746666339974,6.67423079,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666340361,6.67423079,149.83,149.73,32.45545298]
["bitfinex","SOLUSD",1746666340362,32.45545298,149.8,149.71,86.35573557]
["bitfinex","SOLUSD",1746666340566,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666340766,6.67423079,149.83,149.72,6.67913438]
["bitfinex","SOLUSD",1746666340767,23.35980777,149.83,149.72,6.67913438]
["bitfinex","SOLUSD",1746666341073,55.81526075,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666341277,55.81526075,149.83,149.73,32.45545298]
["bitfinex","SOLUSD",1746666341278,6.67423079,149.83,149.73,50.0]
["bitfinex","SOLUSD",1746666341479,32.45545298,149.81,149.73,32.45545298]
["bitfinex","SOLUSD",1746666341651,32.45545298,149.79,149.72,6.67913438]
["bitfinex","SOLUSD",1746666342074,32.45545298,149.78,149.72,6.67913438]
["bitfinex","SOLUSD",1746666342250,23.35980777,149.83,149.74,32.45545298]
["bitfinex","SOLUSD",1746666342453,23.35980777,149.83,149.76,32.45545298]
["bitfinex","SOLUSD",1746666342670,23.35980777,149.83,149.73,6.67858053]
["bitfinex","SOLUSD",1746666342671,32.45545298,149.8,149.73,6.67858053]
["bitfinex","SOLUSD",1746666342872,32.45545298,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666343177,32.45545298,149.76,149.68,6.68049127]
["bitfinex","SOLUSD",1746666343477,32.45545298,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666343681,32.45545298,149.75,149.68,6.68049127]
["bitfinex","SOLUSD",1746666343853,32.45545298,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666344177,0.14216157,149.81,149.71,32.45545298]
["bitfinex","SOLUSD",1746666344479,32.45545298,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666344771,39.13366759,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666345574,39.13366759,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666346275,39.13366759,149.75,149.68,6.68084486]
["bitfinex","SOLUSD",1746666346475,39.13366759,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666346854,39.13366759,149.75,149.66,6.68159955]
["bitfinex","SOLUSD",1746666346855,32.45545298,149.72,149.66,6.68159955]
["bitfinex","SOLUSD",1746666347069,6.67821461,149.75,149.66,6.68159955]
["bitfinex","SOLUSD",1746666347070,32.45545298,149.73,149.66,6.68159955]
["bitfinex","SOLUSD",1746666347265,32.45545298,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666347474,32.45545298,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666347868,32.45545298,149.73,149.66,6.68159955]
["bitfinex","SOLUSD",1746666348067,32.45545298,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666348266,8.21361461,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666348488,40.66906759,149.75,149.7,32.45545298]
["bitfinex","SOLUSD",1746666348794,1.5354,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666348977,1.5354,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666349175,8.21324891,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666349376,8.21324891,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666349681,8.21324891,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1746666349682,32.45545298,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1746666349992,32.45545298,149.73,149.67,6.68136567]
["bitfinex","SOLUSD",1746666350174,32.45545298,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666350374,145.01330418,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666350690,138.3354,149.75,149.73,32.45545298]
["bitfinex","SOLUSD",1746666350870,138.3354,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666351052,138.3354,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666351572,138.3354,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666352686,136.8,149.75,149.74,32.45545298]
["bitfinex","SOLUSD",1746666352860,143.47616669,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666353186,32.45545298,149.77,149.69,6.68047297]
["bitfinex","SOLUSD",1746666353372,32.45545298,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666353776,32.45545298,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666354285,32.45545298,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666354497,32.45545298,149.75,149.69,6.68047297]
["bitfinex","SOLUSD",1746666354791,32.45545298,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666354975,32.45545298,149.74,149.67,6.68136567]
["bitfinex","SOLUSD",1746666355161,32.45545298,149.72,149.67,32.45545298]
["bitfinex","SOLUSD",1746666355362,32.45545298,149.71,149.65,6.6822586]
["bitfinex","SOLUSD",1746666355591,32.45545298,149.71,149.66,32.45545298]
["bitfinex","SOLUSD",1746666355783,32.45545298,149.7,149.64,6.68261577]
["bitfinex","SOLUSD",1746666355991,32.45545298,149.68,149.6,6.68449197]
["bitfinex","SOLUSD",1746666356162,1.5547,149.72,149.63,32.45545298]
["bitfinex","SOLUSD",1746666356364,39.1350335,149.71,149.6,66.71122994]
["bitfinex","SOLUSD",1746666356589,32.45545298,149.68,149.59,32.45545298]
["bitfinex","SOLUSD",1746666356888,32.45545298,149.67,149.59,39.14039181]
["bitfinex","SOLUSD",1746666357086,32.45545298,149.66,149.62,32.45545298]
["bitfinex","SOLUSD",1746666357265,32.45545298,149.66,149.59,6.68493883]
["bitfinex","SOLUSD",1746666357467,32.45545298,149.66,149.62,32.45545298]
["bitfinex","SOLUSD",1746666357790,32.45545298,149.66,149.56,22.3]
["bitfinex","SOLUSD",1746666357791,32.45545298,149.63,149.54,81.68950706]
["bitfinex","SOLUSD",1746666357975,32.45545298,149.61,149.57,32.45545298]
["bitfinex","SOLUSD",1746666358286,32.45545298,149.61,149.54,12.71692468]
["bitfinex","SOLUSD",1746666358587,6.68449197,149.6,149.56,32.45545298]
["bitfinex","SOLUSD",1746666359792,1.521,149.63,149.59,32.45545298]
["bitfinex","SOLUSD",1746666360092,33.97645298,149.63,149.58,32.45545298]
["bitfinex","SOLUSD",1746666360293,18.64964886,149.62,149.51,29.00814881]
["bitfinex","SOLUSD",1746666360482,18.64964886,149.62,149.46,306.8986]
["bitfinex","SOLUSD",1746666360483,32.45545298,149.55,149.46,306.8986]
["bitfinex","SOLUSD",1746666360674,32.45545298,149.54,149.5,32.45545298]
["bitfinex","SOLUSD",1746666360862,32.45545298,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666361065,32.45545298,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1746666361261,32.45545298,149.53,149.48,32.45545298]
["bitfinex","SOLUSD",1746666362192,1.5482,149.54,149.46,32.45545298]
["bitfinex","SOLUSD",1746666362193,32.45545298,149.51,149.46,32.45545298]
["bitfinex","SOLUSD",1746666362694,6.68762121,149.53,149.47,32.45545298]
["bitfinex","SOLUSD",1746666362874,39.14307419,149.53,149.48,32.45545298]
["bitfinex","SOLUSD",1746666363075,32.45545298,149.52,149.47,32.45545298]
["bitfinex","SOLUSD",1746666363279,32.45545298,149.51,149.43,6.69209663]
["bitfinex","SOLUSD",1746666363669,32.45545298,149.51,149.47,32.45545298]
["bitfinex","SOLUSD",1746666363881,32.45545298,149.51,149.46,32.45545298]
["bitfinex","SOLUSD",1746666364393,6.68896321,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1746666364570,136.8,149.51,149.49,32.45545298]
["bitfinex","SOLUSD",1746666364770,136.8,149.51,149.45,32.45545298]
["bitfinex","SOLUSD",1746666364771,136.8,149.55,149.5,32.45545298]
["bitfinex","SOLUSD",1746666365072,136.8,149.55,149.54,32.45545298]
["bitfinex","SOLUSD",1746666365278,166.63,149.55,149.54,32.45545298]
["bitfinex","SOLUSD",1746666365485,166.63,149.55,149.5,50.0]
["bitfinex","SOLUSD",1746666365691,29.83,149.55,149.54,32.45545298]
["bitfinex","SOLUSD",1746666366906,29.83,149.55,149.48,50.14216157]
["bitfinex","SOLUSD",1746666367075,136.8,149.59,149.54,32.45545298]
["bitfinex","SOLUSD",1746666367271,136.8,149.59,149.55,32.45545298]
["bitfinex","SOLUSD",1746666367491,6.68549566,149.58,149.54,32.45545298]
["bitfinex","SOLUSD",1746666367697,39.14094864,149.58,149.53,32.45545298]
["bitfinex","SOLUSD",1746666367898,39.14094864,149.58,149.49,6.68941066]
["bitfinex","SOLUSD",1746666368095,32.45545298,149.55,149.46,6.69044656]
["bitfinex","SOLUSD",1746666368319,32.45545298,149.54,149.49,32.45545298]
["bitfinex","SOLUSD",1746666368485,175.94307419,149.53,149.44,6.6915424]
["bitfinex","SOLUSD",1746666368682,169.25545298,149.52,149.44,6.6915424]
["bitfinex","SOLUSD",1746666368882,32.45545298,149.51,149.44,6.6915424]
["bitfinex","SOLUSD",1746666369081,169.25545298,149.52,149.44,6.6915424]
["bitfinex","SOLUSD",1746666369312,169.25545298,149.52,149.47,32.45545298]
["bitfinex","SOLUSD",1746666369611,6.68851581,149.51,149.47,32.45545298]
["bitfinex","SOLUSD",1746666369905,39.14396879,149.51,149.47,32.45545298]
["bitfinex","SOLUSD",1746666370083,6.68851581,149.51,149.48,32.45545298]
["bitfinex","SOLUSD",1746666370288,136.8,149.52,149.5,32.45545298]
["bitfinex","SOLUSD",1746666370506,136.8,149.55,149.51,32.45545298]
["bitfinex","SOLUSD",1746666370810,29.83,149.52,149.48,50.0]
["bitfinex","SOLUSD",1746666371011,33.99125298,149.58,149.51,32.45545298]
["bitfinex","SOLUSD",1746666371190,33.99125298,149.58,149.48,50.0]
["bitfinex","SOLUSD",1746666371382,1.5358,149.58,149.48,50.0]
["bitfinex","SOLUSD",1746666371585,6.68583272,149.57,149.54,32.45545298]
["bitfinex","SOLUSD",1746666371777,29.83,149.55,149.54,32.45545298]
["bitfinex","SOLUSD",1746666372283,29.83,149.55,149.5,6.68896321]
["bitfinex","SOLUSD",1746666372799,29.83,149.55,149.53,32.45545298]
["bitfinex","SOLUSD",1746666372984,29.83,149.55,149.54,32.45545298]
["bitfinex","SOLUSD",1746666373493,1.5358,149.58,149.54,32.45545298]
["bitfinex","SOLUSD",1746666373693,1.5358,149.58,149.55,32.45545298]
["bitfinex","SOLUSD",1746666374410,1.5358,149.58,149.56,32.45545298]
["bitfinex","SOLUSD",1746666374806,1.5358,149.58,149.53,6.68729171]
["bitfinex","SOLUSD",1746666375108,1.5358,149.58,149.56,32.45545298]
["bitfinex","SOLUSD",1746666375604,8.2213297,149.58,149.55,32.45545298]
["bitfinex","SOLUSD",1746666376107,8.2213297,149.58,149.48,50.14216157]
["bitfinex","SOLUSD",1746666376108,1.5358,149.58,149.56,32.45545298]
["bitfinex","SOLUSD",1746666376308,1.5875,149.62,149.57,32.45545298]
["bitfinex","SOLUSD",1746666376515,1.5875,149.62,149.58,32.45545298]
["bitfinex","SOLUSD",1746666376718,1.5875,149.62,149.59,32.45545298]
["bitfinex","SOLUSD",1746666377091,8.27109844,149.62,149.52,32.45545298]
["bitfinex","SOLUSD",1746666377398,8.27109844,149.62,149.58,32.45545298]
["bitfinex","SOLUSD",1746666377598,1.5721,149.67,149.56,26.0]
["bitfinex","SOLUSD",1746666377808,1.5721,149.67,149.6,6.68449197]
["bitfinex","SOLUSD",1746666378116,8.25365578,149.67,149.58,6.68538574]
["bitfinex","SOLUSD",1746666378315,8.25365578,149.67,149.64,32.45545298]
["bitfinex","SOLUSD",1746666378612,1.5721,149.67,149.66,32.45545298]
["bitfinex","SOLUSD",1746666378806,1.5721,149.67,149.64,32.45545298]
["bitfinex","SOLUSD",1746666379320,8.25357639,149.67,149.65,32.45545298]
["bitfinex","SOLUSD",1746666379501,8.25357639,149.67,149.59,82.45545298]
["bitfinex","SOLUSD",1746666379694,8.25357639,149.67,149.63,32.45545298]
["bitfinex","SOLUSD",1746666379895,8.25357639,149.67,149.64,32.45545298]
["bitfinex","SOLUSD",1746666380222,8.25357639,149.67,149.66,32.45545298]
["bitfinex","SOLUSD",1746666380531,8.25357639,149.67,149.64,32.45545298]
["bitfinex","SOLUSD",1746666381300,8.25357639,149.67,149.65,32.45545298]
["bitfinex","SOLUSD",1746666382819,8.25357639,149.67,149.59,32.45545298]
["bitfinex","SOLUSD",1746666383008,8.25357639,149.67,149.65,32.45545298]
["bitfinex","SOLUSD",1746666384119,6.68098819,149.68,149.66,32.45545298]
["bitfinex","SOLUSD",1746666384327,136.8,149.69,149.67,32.45545298]
["bitfinex","SOLUSD",1746666384626,6.68008299,149.7,149.68,32.45545298]
["bitfinex","SOLUSD",1746666384824,6.6796739,149.71,149.69,32.45545298]
["bitfinex","SOLUSD",1746666385025,145.00959781,149.72,149.66,32.45545298]
["bitfinex","SOLUSD",1746666385204,6.67854238,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666385407,136.8,149.75,149.73,32.45545298]
["bitfinex","SOLUSD",1746666385408,143.47795361,149.75,149.73,32.45545298]
["bitfinex","SOLUSD",1746666385814,143.47795361,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666386112,143.47795361,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666386425,8.27340061,149.76,149.74,32.45545298]
["bitfinex","SOLUSD",1746666386604,8.27340061,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666387425,28.6316,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666387618,6.67601308,149.79,149.76,32.45545298]
["bitfinex","SOLUSD",1746666387827,6.67601308,149.79,149.77,32.45545298]
["bitfinex","SOLUSD",1746666388010,6.67601308,149.79,149.76,32.45545298]
["bitfinex","SOLUSD",1746666388506,32.45545298,149.78,149.68,50.0]
["bitfinex","SOLUSD",1746666388708,23.36604579,149.79,149.67,6.68136567]
["bitfinex","SOLUSD",1746666388709,32.45545298,149.76,149.67,6.68136567]
["bitfinex","SOLUSD",1746666388926,32.45545298,149.75,149.67,6.68136567]
["bitfinex","SOLUSD",1746666389224,32.45545298,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666389426,6.6786883,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666389922,6.6786883,149.73,149.64,50.0]
["bitfinex","SOLUSD",1746666389923,32.45545298,149.71,149.63,22.56]
["bitfinex","SOLUSD",1746666390229,32.45545298,149.71,149.66,32.45545298]
["bitfinex","SOLUSD",1746666390426,32.45545298,149.71,149.62,6.68349712]
["bitfinex","SOLUSD",1746666390602,1.6542,149.72,149.68,32.45545298]
["bitfinex","SOLUSD",1746666390922,34.10965298,149.72,149.62,6.68349712]
["bitfinex","SOLUSD",1746666391104,1.6542,149.72,149.67,32.45545298]
["bitfinex","SOLUSD",1746666391302,6.6786883,149.73,149.7,32.45545298]
["bitfinex","SOLUSD",1746666391701,32.45545298,149.72,149.67,32.45545298]
["bitfinex","SOLUSD",1746666391922,136.8,149.72,149.61,6.1557]
["bitfinex","SOLUSD",1746666392110,26.0,149.72,149.64,32.45545298]
["bitfinex","SOLUSD",1746666392319,45.93540906,149.73,149.68,32.45545298]
["bitfinex","SOLUSD",1746666392617,32.45545298,149.71,149.66,32.45545298]
["bitfinex","SOLUSD",1746666392822,32.45545298,149.7,149.65,32.45545298]
["bitfinex","SOLUSD",1746666393025,45.93540906,149.73,149.66,32.45545298]
["bitfinex","SOLUSD",1746666393223,32.45545298,149.71,149.66,32.45545298]
["bitfinex","SOLUSD",1746666393420,32.45545298,149.72,149.67,32.45545298]
["bitfinex","SOLUSD",1746666393599,39.13495176,149.72,149.67,32.45545298]
["bitfinex","SOLUSD",1746666393799,6.67949878,149.72,149.68,32.45545298]
["bitfinex","SOLUSD",1746666394004,29.23875381,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666394216,22.56,149.73,149.67,6.68123284]
["bitfinex","SOLUSD",1746666394422,55.01545298,149.73,149.68,32.45545298]
["bitfinex","SOLUSD",1746666394632,61.69418715,149.73,149.68,32.45545298]
["bitfinex","SOLUSD",1746666395240,29.23873417,149.73,149.69,32.45545298]
["bitfinex","SOLUSD",1746666395604,29.23873417,149.73,149.7,32.45545298]
["bitfinex","SOLUSD",1746666395915,26.0,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666395916,6.67842195,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666396234,6.67842195,149.74,149.7,32.45545298]
["bitfinex","SOLUSD",1746666396932,6.67842195,149.74,149.66,39.13715724]
["bitfinex","SOLUSD",1746666397221,39.13387493,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666397430,6.67842195,149.74,149.7,32.45545298]
["bitfinex","SOLUSD",1746666397726,39.13387493,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666397909,6.67842195,149.74,149.7,32.45545298]
["bitfinex","SOLUSD",1746666398110,39.13387493,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666398314,55.82948064,149.74,149.69,32.45545298]
["bitfinex","SOLUSD",1746666398606,6.67842195,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666398807,6.67842195,149.74,149.73,32.45545298]
["bitfinex","SOLUSD",1746666399331,143.47795935,149.75,149.73,32.45545298]
["bitfinex","SOLUSD",1746666399532,6.67690458,149.77,149.74,32.45545298]
["bitfinex","SOLUSD",1746666400135,6.67663703,149.78,149.76,32.45545298]
["bitfinex","SOLUSD",1746666400329,6.67663703,149.78,149.69,66.70114254]
["bitfinex","SOLUSD",1746666400330,1.6405,149.86,149.77,32.45545298]
["bitfinex","SOLUSD",1746666400534,6.67334,149.85,149.82,32.45545298]
["bitfinex","SOLUSD",1746666400721,6.67334,149.85,149.83,32.45545298]
["bitfinex","SOLUSD",1746666400913,6.67334,149.85,149.81,32.45545298]
["bitfinex","SOLUSD",1746666401255,6.67334,149.85,149.82,32.45545298]
["bitfinex","SOLUSD",1746666402329,6.67334,149.85,149.84,32.45545298]
["bitfinex","SOLUSD",1746666402623,1.6405,149.86,149.8,32.45545298]
["bitfinex","SOLUSD",1746666402624,6.67293999,149.86,149.8,32.45545298]
["bitfinex","SOLUSD",1746666402833,6.67111407,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666403017,6.67111407,149.9,149.8,32.45545298]
["bitfinex","SOLUSD",1746666403018,23.34889926,149.9,149.87,32.45545298]
["bitfinex","SOLUSD",1746666403227,23.34889926,149.9,149.86,32.45545298]
["bitfinex","SOLUSD",1746666403909,1.5587,149.98,149.89,32.45545298]
["bitfinex","SOLUSD",1746666404106,32.45545298,149.95,149.9,32.45545298]
["bitfinex","SOLUSD",1746666404312,32.45545298,149.94,149.89,32.45545298]
["bitfinex","SOLUSD",1746666404524,16.67155949,149.96,149.84,35.16867598]
["bitfinex","SOLUSD",1746666404525,32.45545298,149.95,149.9,32.45545298]
["bitfinex","SOLUSD",1746666404716,32.45545298,149.92,149.86,32.45545298]
["bitfinex","SOLUSD",1746666405213,32.45545298,149.92,149.87,32.45545298]
["bitfinex","SOLUSD",1746666405635,6.67066906,149.91,149.87,32.45545298]
["bitfinex","SOLUSD",1746666405839,32.45545298,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666406023,39.12612204,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666406224,55.80279471,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666406526,32.45545298,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666406729,32.45545298,149.89,149.84,32.45545298]
["bitfinex","SOLUSD",1746666407048,32.45545298,149.89,149.85,32.45545298]
["bitfinex","SOLUSD",1746666407341,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666407636,6.67378537,149.84,149.8,32.45545298]
["bitfinex","SOLUSD",1746666407841,6.67378537,149.84,149.81,32.45545298]
["bitfinex","SOLUSD",1746666408021,1.5029,149.88,149.83,32.45545298]
["bitfinex","SOLUSD",1746666408343,6.67213443,149.88,149.87,32.45545298]
["bitfinex","SOLUSD",1746666408543,6.67213443,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666408922,6.67213443,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666409121,55.80759808,149.88,149.83,32.45545298]
["bitfinex","SOLUSD",1746666409321,55.80759808,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666409518,6.67213443,149.88,149.8,32.45545298]
["bitfinex","SOLUSD",1746666409726,32.45545298,149.88,149.83,32.45545298]
["bitfinex","SOLUSD",1746666410021,32.45545298,149.84,149.75,13.30749372]
["bitfinex","SOLUSD",1746666410218,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666410442,32.45545298,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666410643,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666410820,32.45545298,149.8,149.71,12.78637309]
["bitfinex","SOLUSD",1746666411023,32.45545298,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666411326,1.573,149.83,149.76,32.45545298]
["bitfinex","SOLUSD",1746666411644,1.573,149.83,149.74,32.45545298]
["bitfinex","SOLUSD",1746666411645,6.6764588,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666411831,6.6764588,149.78,149.75,32.45545298]
["bitfinex","SOLUSD",1746666412038,6.67614244,149.79,149.76,32.45545298]
["bitfinex","SOLUSD",1746666412343,55.82162813,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666412515,39.13159542,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666412721,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666412942,32.45545298,149.79,149.75,32.45545298]
["bitfinex","SOLUSD",1746666413445,32.45545298,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666414132,32.45545298,149.77,149.73,32.45545298]
["bitfinex","SOLUSD",1746666414325,32.45545298,149.77,149.69,6.68047297]
["bitfinex","SOLUSD",1746666414640,32.45545298,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666414944,6.67624803,149.79,149.73,32.45545298]
["bitfinex","SOLUSD",1746666415243,22.06,149.82,149.73,32.45545298]
["bitfinex","SOLUSD",1746666415452,54.51545298,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666415633,22.06,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666415941,1.6276,149.88,149.81,32.45545298]
["bitfinex","SOLUSD",1746666416153,29.83,149.82,149.81,6.67492451]
["bitfinex","SOLUSD",1746666416319,29.83,149.82,149.81,39.13037749]
["bitfinex","SOLUSD",1746666416922,136.8,149.87,149.81,39.13037749]
["bitfinex","SOLUSD",1746666417128,136.8,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666417360,29.83,149.84,149.8,39.13087167]
["bitfinex","SOLUSD",1746666417724,29.83,149.84,149.8,55.81979022]
["bitfinex","SOLUSD",1746666417925,136.8,149.87,149.8,55.81979022]
["bitfinex","SOLUSD",1746666418554,136.8,149.87,149.86,32.45545298]
["bitfinex","SOLUSD",1746666419158,136.8,149.87,149.8,81.81979022]
["bitfinex","SOLUSD",1746666419331,136.8,149.87,149.85,32.45545298]
["bitfinex","SOLUSD",1746666419531,136.8,149.87,149.84,32.45545298]
["bitfinex","SOLUSD",1746666419730,136.8,149.87,149.85,32.45545298]
["bitfinex","SOLUSD",1746666419941,136.8,149.87,149.84,32.45545298]
["bitfinex","SOLUSD",1746666420657,136.8,149.87,149.85,32.45545298]
["bitfinex","SOLUSD",1746666420858,136.8,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666421060,169.25545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666421357,136.8,149.85,149.82,32.45545298]
["bitfinex","SOLUSD",1746666421557,136.8,149.85,149.84,32.45545298]
["bitfinex","SOLUSD",1746666421852,143.47141328,149.9,149.84,32.45545298]
["bitfinex","SOLUSD",1746666422050,136.8,149.89,149.86,32.45545298]
["bitfinex","SOLUSD",1746666422237,143.47178715,149.89,149.83,6.67393508]
["bitfinex","SOLUSD",1746666422550,143.47178715,149.89,149.85,32.45545298]
["bitfinex","SOLUSD",1746666423025,143.47178715,149.89,149.86,32.45545298]
["bitfinex","SOLUSD",1746666423221,143.47178715,149.89,149.8,32.45545298]
["bitfinex","SOLUSD",1746666423530,136.8,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666423841,136.8,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666424448,136.8,149.88,149.82,6.67440183]
["bitfinex","SOLUSD",1746666424748,6.67022411,149.92,149.87,32.45545298]
["bitfinex","SOLUSD",1746666424921,6.67022411,149.92,149.88,32.45545298]
["bitfinex","SOLUSD",1746666425126,39.12567709,149.92,149.88,32.45545298]
["bitfinex","SOLUSD",1746666425422,39.12567709,149.92,149.87,32.45545298]
["bitfinex","SOLUSD",1746666425624,23.3457844,149.92,149.88,32.45545298]
["bitfinex","SOLUSD",1746666425819,55.80123738,149.92,149.88,32.45545298]
["bitfinex","SOLUSD",1746666426049,6.67022411,149.92,149.9,32.45545298]
["bitfinex","SOLUSD",1746666426252,6.67022411,149.92,149.89,32.45545298]
["bitfinex","SOLUSD",1746666426545,6.67022411,149.92,149.88,32.45545298]
["bitfinex","SOLUSD",1746666426738,32.45545298,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666426945,32.45545298,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666427646,32.45545298,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666428038,6.67066906,149.91,149.87,32.45545298]
["bitfinex","SOLUSD",1746666428253,6.67037546,149.92,149.89,32.45545298]
["bitfinex","SOLUSD",1746666428548,32.45545298,149.91,149.82,6.6599]
["bitfinex","SOLUSD",1746666428747,32.45545298,149.9,149.85,32.45545298]
["bitfinex","SOLUSD",1746666429454,55.80138873,149.92,149.87,32.45545298]
["bitfinex","SOLUSD",1746666429641,32.45545298,149.91,149.86,32.45545298]
["bitfinex","SOLUSD",1746666429952,32.45545298,149.89,149.82,6.67467627]
["bitfinex","SOLUSD",1746666430148,136.8,149.91,149.87,32.45545298]
["bitfinex","SOLUSD",1746666430358,136.8,149.9,149.87,32.45545298]
["bitfinex","SOLUSD",1746666430543,136.8,149.9,149.86,32.45545298]
["bitfinex","SOLUSD",1746666430846,143.47155914,149.89,149.86,32.45545298]
["bitfinex","SOLUSD",1746666431054,143.47155914,149.89,149.83,6.67411598]
["bitfinex","SOLUSD",1746666431245,136.8,149.89,149.83,6.67411598]
["bitfinex","SOLUSD",1746666431448,136.8,149.89,149.86,32.45545298]
["bitfinex","SOLUSD",1746666431645,136.8,149.89,149.85,32.45545298]
["bitfinex","SOLUSD",1746666431956,32.45545298,149.87,149.83,32.45545298]
["bitfinex","SOLUSD",1746666432252,32.45545298,149.87,149.8,6.67556742]
["bitfinex","SOLUSD",1746666432454,29.50427391,149.9,149.81,32.45545298]
["bitfinex","SOLUSD",1746666432455,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666432669,32.45545298,149.85,149.81,32.45545298]
["bitfinex","SOLUSD",1746666432833,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666433564,32.45545298,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666433738,32.45545298,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666433944,33.98385298,149.84,149.79,32.45545298]
["bitfinex","SOLUSD",1746666434144,33.98385298,149.84,149.74,34.34526024]
["bitfinex","SOLUSD",1746666434145,33.98385298,149.84,149.74,27.6671]
["bitfinex","SOLUSD",1746666434457,32.45545298,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666434642,6.67423079,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666434834,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666435026,6.67423079,149.83,149.74,6.3871]
["bitfinex","SOLUSD",1746666435234,32.45545298,149.81,149.76,32.45545298]
["bitfinex","SOLUSD",1746666435429,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666435765,23.35980777,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666435936,23.35980777,149.83,149.8,32.45545298]
["bitfinex","SOLUSD",1746666436134,23.35980777,149.83,149.81,32.45545298]
["bitfinex","SOLUSD",1746666436135,6.67423079,149.83,149.81,32.45545298]
["bitfinex","SOLUSD",1746666436538,6.67423079,149.83,149.8,32.45545298]
["bitfinex","SOLUSD",1746666437429,23.35980777,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666438455,8.20730427,149.88,149.82,32.45545298]
["bitfinex","SOLUSD",1746666438777,8.20730427,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666438958,6.67200427,149.88,149.86,32.45545298]
["bitfinex","SOLUSD",1746666439131,6.67200427,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666439737,6.67200427,149.88,149.84,32.45545298]
["bitfinex","SOLUSD",1746666440039,32.45545298,149.86,149.79,6.5474]
["bitfinex","SOLUSD",1746666440238,32.45545298,149.86,149.81,32.45545298]
["bitfinex","SOLUSD",1746666441058,55.81214299,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666441656,6.67334,149.85,149.83,32.45545298]
["bitfinex","SOLUSD",1746666442035,6.67334,149.85,149.82,32.45545298]
["bitfinex","SOLUSD",1746666442354,6.67334,149.85,149.81,32.45545298]
["bitfinex","SOLUSD",1746666442559,39.12879298,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666442859,55.81214299,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666443960,32.45545298,149.82,149.75,13.2896053]
["bitfinex","SOLUSD",1746666444255,169.25545298,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666444439,136.8,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666444644,169.25545298,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666445361,136.8,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666445529,136.8,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666445530,169.25545298,149.82,149.77,32.45545298]
["bitfinex","SOLUSD",1746666445962,6.67512182,149.81,149.79,32.45545298]
["bitfinex","SOLUSD",1746666446136,6.67512182,149.81,149.78,32.45545298]
["bitfinex","SOLUSD",1746666446554,143.4748572,149.82,149.8,32.45545298]
["bitfinex","SOLUSD",1746666446757,143.4748572,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666446950,175.93031018,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666447252,143.4748572,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666447458,143.4748572,149.82,149.79,32.45545298]
["bitfinex","SOLUSD",1746666448675,32.45545298,149.8,149.74,32.45545298]
["bitfinex","SOLUSD",1746666448834,169.25545298,149.79,149.74,32.45545298]
["bitfinex","SOLUSD",1746666449355,32.45545298,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666449554,6.6764588,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666451467,6.6764588,149.78,149.75,32.45545298]
["bitfinex","SOLUSD",1746666451662,136.8,149.79,149.77,32.45545298]
["bitfinex","SOLUSD",1746666451955,143.47601308,149.79,149.77,32.45545298]
["bitfinex","SOLUSD",1746666452163,175.93146606,149.79,149.7,27.95984918]
["bitfinex","SOLUSD",1746666452375,32.45545298,149.77,149.67,7.7212]
["bitfinex","SOLUSD",1746666452573,136.8,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666453054,136.8,149.76,149.68,6.68065654]
["bitfinex","SOLUSD",1746666453382,136.8,149.76,149.75,32.45545298]
["bitfinex","SOLUSD",1746666453741,136.8,149.79,149.75,39.13304353]
["bitfinex","SOLUSD",1746666453942,136.8,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666454144,136.8,149.82,149.81,32.45545298]
["bitfinex","SOLUSD",1746666455660,143.47467627,149.82,149.81,32.45545298]
["bitfinex","SOLUSD",1746666455953,143.47467627,149.82,149.8,32.45545298]
["bitfinex","SOLUSD",1746666456750,160.16136696,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666456974,160.16136696,149.82,149.79,32.45545298]
["bitfinex","SOLUSD",1746666457472,32.45545298,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666457769,160.16136696,149.82,149.75,32.45545298]
["bitfinex","SOLUSD",1746666457770,6.67601308,149.79,149.75,32.45545298]
["bitfinex","SOLUSD",1746666458157,6.67601308,149.79,149.76,32.45545298]
["bitfinex","SOLUSD",1746666458465,32.45545298,149.77,149.69,6.68016955]
["bitfinex","SOLUSD",1746666458672,32.45545298,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666458974,32.45545298,149.77,149.73,32.45545298]
["bitfinex","SOLUSD",1746666459149,32.45545298,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666459343,32.45545298,149.76,149.68,6.0379]
["bitfinex","SOLUSD",1746666459546,32.45545298,149.76,149.71,32.45545298]
["bitfinex","SOLUSD",1746666459747,39.13369526,149.74,149.68,6.0379]
["bitfinex","SOLUSD",1746666460049,39.13369526,149.74,149.67,6.68118829]
["bitfinex","SOLUSD",1746666460260,55.82930097,149.74,149.65,27.42198906]
["bitfinex","SOLUSD",1746666460470,32.45545298,149.72,149.64,12.84356612]
["bitfinex","SOLUSD",1746666460654,32.45545298,149.72,149.68,32.45545298]
["bitfinex","SOLUSD",1746666461772,6.67958052,149.71,149.68,32.45545298]
["bitfinex","SOLUSD",1746666462271,6.67958052,149.71,149.64,12.84356612]
["bitfinex","SOLUSD",1746666462444,6.67958052,149.71,149.68,32.45545298]
["bitfinex","SOLUSD",1746666463566,6.67958052,149.71,149.67,32.45545298]
["bitfinex","SOLUSD",1746666463779,6.67958052,149.71,149.64,6.161]
["bitfinex","SOLUSD",1746666463963,32.45545298,149.7,149.66,32.45545298]
["bitfinex","SOLUSD",1746666464352,55.8339848,149.71,149.67,32.45545298]
["bitfinex","SOLUSD",1746666464569,32.45545298,149.7,149.66,32.45545298]
["bitfinex","SOLUSD",1746666464867,23.37853182,149.71,149.66,32.45545298]
["bitfinex","SOLUSD",1746666465049,6.67824228,149.74,149.7,32.45545298]
["bitfinex","SOLUSD",1746666465252,6.1561,149.78,149.73,32.45545298]
["bitfinex","SOLUSD",1746666465574,6.67656685,149.78,149.75,32.45545298]
["bitfinex","SOLUSD",1746666465869,39.13201983,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666466051,6.67656685,149.78,149.74,32.45545298]
["bitfinex","SOLUSD",1746666466773,1.5715,149.79,149.75,32.45545298]
["bitfinex","SOLUSD",1746666466966,6.67574657,149.8,149.77,32.45545298]
["bitfinex","SOLUSD",1746666467181,27.43519115,149.81,149.78,32.45545298]
["bitfinex","SOLUSD",1746666467486,6.67519115,149.81,149.79,32.45545298]
["bitfinex","SOLUSD",1746666467650,6.67480924,149.82,149.79,32.45545298]
["bitfinex","SOLUSD",1746666467850,1.5967,149.83,149.81,32.45545298]
["bitfinex","SOLUSD",1746666468071,20.76,149.87,149.82,32.45545298]
["bitfinex","SOLUSD",1746666468249,8.26878007,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666468450,8.26878007,149.88,149.86,32.45545298]
["bitfinex","SOLUSD",1746666468451,1.5967,149.88,149.86,32.45545298]
["bitfinex","SOLUSD",1746666468647,1.5967,149.88,149.8,32.45545298]
["bitfinex","SOLUSD",1746666468963,8.26878999,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666469276,8.26881173,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1746666469476,8.26881173,149.88,149.85,32.45545298]
["bitfinex","SOLUSD",1746666469678,40.72416044,149.88,149.81,6.67512182]
["bitfinex","SOLUSD",1746666469890,8.26870746,149.88,149.82,32.45545298]
["bitfinex","SOLUSD",1746666470174,32.45545298,149.87,149.82,32.45545298]
["bitfinex","SOLUSD",1746666470570,32.45545298,149.85,149.77,6.6765734]
["bitfinex","SOLUSD",1746666470775,32.45545298,149.85,149.8,32.45545298]
["bitfinex","SOLUSD",1746666471081,32.45545298,149.84,149.77,6.67646507]
["bitfinex","SOLUSD",1746666471250,32.45545298,149.84,149.79,32.45545298]
["bitfinex","SOLUSD",1746666471656,32.45545298,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666471974,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666472478,32.45545298,149.82,149.74,6.67824228]
["bitfinex","SOLUSD",1746666472678,32.45545298,149.79,149.75,32.45545298]
["bitfinex","SOLUSD",1746666472882,32.45545298,149.78,149.72,6.67899252]
["bitfinex","SOLUSD",1746666473088,32.45545298,149.78,149.69,23.15209126]
["bitfinex","SOLUSD",1746666473089,6.67524786,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666473581,6.67524786,149.81,149.73,32.45545298]
["bitfinex","SOLUSD",1746666473582,6.1927,149.84,149.79,32.45545298]
["bitfinex","SOLUSD",1746666473879,39.12980351,149.83,149.73,32.45545298]
["bitfinex","SOLUSD",1746666474063,32.45545298,149.81,149.73,32.45545298]
["bitfinex","SOLUSD",1746666474470,32.45545298,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666475284,6.67556742,149.8,149.77,32.45545298]
["bitfinex","SOLUSD",1746666475464,6.67556742,149.8,149.76,32.45545298]
["bitfinex","SOLUSD",1746666475666,39.13010969,149.83,149.78,32.45545298]
["bitfinex","SOLUSD",1746666475984,39.13010969,149.83,149.79,32.45545298]
["bitfinex","SOLUSD",1746666476186,32.45545298,149.82,149.78,32.45545298]
["bitfinex","SOLUSD",1746666476783,6.67512182,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666476990,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666477176,6.67512182,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666477486,39.1305748,149.81,149.77,32.45545298]
["bitfinex","SOLUSD",1746666477666,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666477870,32.45545298,149.8,149.72,6.67913438]
["bitfinex","SOLUSD",1746666478080,32.45545298,149.8,149.75,32.45545298]
["bitfinex","SOLUSD",1746666478283,32.45545298,149.78,149.69,6.4518]
["bitfinex","SOLUSD",1746666478592,32.45545298,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666478768,6.67824228,149.74,149.71,32.45545298]
["bitfinex","SOLUSD",1746666479487,6.67787987,149.75,149.72,32.45545298]
["bitfinex","SOLUSD",1746666479786,39.13277864,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666480283,39.13277864,149.77,149.71,32.45545298]
["bitfinex","SOLUSD",1746666480284,32.45545298,149.75,149.71,32.45545298]
["bitfinex","SOLUSD",1746666480591,32.45545298,149.76,149.71,32.45545298]
["bitfinex","SOLUSD",1746666480892,6.67732566,149.77,149.7,6.6797067]
["bitfinex","SOLUSD",1746666481090,39.13277864,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666481387,39.13277864,149.77,149.73,32.45545298]
["bitfinex","SOLUSD",1746666481884,39.13277864,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666482095,32.45545298,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666482271,39.13277864,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666482877,32.45545298,149.76,149.67,6.68136567]
["bitfinex","SOLUSD",1746666483079,32.45545298,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666483277,39.13277864,149.77,149.72,32.45545298]
["bitfinex","SOLUSD",1746666483571,32.45545298,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666483766,136.8,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666484164,136.8,149.76,149.75,32.45545298]
["bitfinex","SOLUSD",1746666485971,136.8,149.76,149.74,32.45545298]
["bitfinex","SOLUSD",1746666486180,136.8,149.76,149.75,32.45545298]
["bitfinex","SOLUSD",1746666486791,136.8,149.76,149.67,66.70243764]
["bitfinex","SOLUSD",1746666486792,136.8,149.76,149.71,6.67947991]
["bitfinex","SOLUSD",1746666486974,143.47735042,149.76,149.74,32.45545298]
["bitfinex","SOLUSD",1746666487594,136.8,149.76,149.74,32.45545298]
["bitfinex","SOLUSD",1746666487994,143.47742142,149.76,149.73,32.45545298]
["bitfinex","SOLUSD",1746666488898,136.8,149.76,149.74,32.45545298]
["bitfinex","SOLUSD",1746666489102,136.8,149.76,149.75,32.45545298]
["bitfinex","SOLUSD",1746666489399,175.93282097,149.76,149.67,6.68136567]
["bitfinex","SOLUSD",1746666489608,175.93282097,149.76,149.72,32.45545298]
["bitfinex","SOLUSD",1746666489778,143.47736799,149.76,149.73,21.99700455]
["bitfinex","SOLUSD",1746666490501,143.47736799,149.76,149.68,6.68091929]
["bitfinex","SOLUSD",1746666490685,21.99700455,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1746666490891,21.99700455,149.75,149.71,21.99700455]
["bitfinex","SOLUSD",1746666491685,6.67824228,149.74,149.71,21.99700455]
["bitfinex","SOLUSD",1746666491885,28.67524683,149.74,149.7,21.99700455]
["bitfinex","SOLUSD",1746666492110,6.67824228,149.74,149.72,21.99700455]
["bitfinex","SOLUSD",1746666492276,6.67824228,149.74,149.71,21.99700455]
["bitfinex","SOLUSD",1746666492610,6.67824228,149.74,149.68,21.99700455]
["bitfinex","SOLUSD",1746666492611,158.79700455,149.73,149.68,21.99700455]
["bitfinex","SOLUSD",1746666492788,136.8,149.72,149.65,13.04060434]
["bitfinex","SOLUSD",1746666492984,158.79700455,149.72,149.68,21.99700455]
["bitfinex","SOLUSD",1746666493381,158.79700455,149.72,149.63,16.70746466]
["bitfinex","SOLUSD",1746666493382,21.99700455,149.7,149.63,6.68288286]
["bitfinex","SOLUSD",1746666493587,6.68047297,149.69,149.65,21.99700455]
["bitfinex","SOLUSD",1746666493891,6.68047297,149.69,149.63,6.68288286]
["bitfinex","SOLUSD",1746666494198,28.67747752,149.69,149.61,6.68404518]
["bitfinex","SOLUSD",1746666494508,143.48015733,149.7,149.65,21.99700455]
["bitfinex","SOLUSD",1746666494713,136.8,149.7,149.69,21.99700455]
["bitfinex","SOLUSD",1746666495013,136.8,149.74,149.69,21.99700455]
["bitfinex","SOLUSD",1746666495204,136.8,149.74,149.66,21.99700455]
["bitfinex","SOLUSD",1746666495205,136.8,149.74,149.73,21.99700455]
["bitfinex","SOLUSD",1746666496993,136.8,149.78,149.73,50.6724921]
["bitfinex","SOLUSD",1746666497191,1.6258,149.81,149.77,21.99700455]
["bitfinex","SOLUSD",1746666497389,136.8,149.82,149.8,21.99700455]
["bitfinex","SOLUSD",1746666497587,136.8,149.82,149.81,21.99700455]
["bitfinex","SOLUSD",1746666497803,143.47469376,149.82,149.8,32.46188612]
["bitfinex","SOLUSD",1746666498111,169.26188612,149.81,149.7,6.68002672]
["bitfinex","SOLUSD",1746666498307,32.46188612,149.79,149.7,6.68002672]
["bitfinex","SOLUSD",1746666498497,32.46188612,149.79,149.75,32.46188612]
["bitfinex","SOLUSD",1746666499006,136.8,149.81,149.75,32.46188612]
["bitfinex","SOLUSD",1746666499007,32.46188612,149.8,149.75,32.46188612]
["bitfinex","SOLUSD",1746666499208,32.46188612,149.79,149.75,32.46188612]
["bitfinex","SOLUSD",1746666500008,39.13834492,149.78,149.69,26.68036454]
["bitfinex","SOLUSD",1746666500221,32.46188612,149.76,149.66,32.46188612]
["bitfinex","SOLUSD",1746666500409,32.46188612,149.75,149.7,32.46188612]
["bitfinex","SOLUSD",1746666500807,32.46188612,149.73,149.64,26.68256289]
["bitfinex","SOLUSD",1746666501017,32.46188612,149.73,149.69,32.46188612]
["bitfinex","SOLUSD",1746666501198,32.46188612,149.72,149.68,32.46188612]
["bitfinex","SOLUSD",1746666501514,32.46188612,149.69,149.65,32.46188612]
["bitfinex","SOLUSD",1746666502104,6.68091929,149.68,149.65,32.46188612]
["bitfinex","SOLUSD",1746666502288,6.68091929,149.68,149.64,32.46188612]
["bitfinex","SOLUSD",1746666502790,6.68055479,149.69,149.65,32.46188612]
["bitfinex","SOLUSD",1746666502992,136.8,149.71,149.67,32.46188612]
["bitfinex","SOLUSD",1746666503195,175.94162978,149.71,149.67,32.46188612]
["bitfinex","SOLUSD",1746666503393,143.47974366,149.71,149.67,32.46188612]
["bitfinex","SOLUSD",1746666503812,169.26188612,149.71,149.67,32.46188612]
["bitfinex","SOLUSD",1746666503989,32.46188612,149.7,149.66,32.46188612]
["bitfinex","SOLUSD",1746666504314,39.14224335,149.7,149.65,32.46188612]
["bitfinex","SOLUSD",1746666504499,32.46188612,149.69,149.62,6.68359844]
["bitfinex","SOLUSD",1746666504682,6.68035723,149.7,149.62,6.68359844]
["bitfinex","SOLUSD",1746666504887,32.46188612,149.69,149.65,32.46188612]
["bitfinex","SOLUSD",1746666505113,32.46188612,149.69,149.64,32.46188612]
["bitfinex","SOLUSD",1746666505695,32.46188612,149.67,149.6,6.68434263]
["bitfinex","SOLUSD",1746666505892,32.46188612,149.68,149.63,32.46188612]
["bitfinex","SOLUSD",1746666506412,6.68136567,149.67,149.63,32.46188612]
["bitfinex","SOLUSD",1746666506614,32.46188612,149.66,149.62,32.46188612]
["bitfinex","SOLUSD",1746666506806,32.46188612,149.66,149.61,32.46188612]
["bitfinex","SOLUSD",1746666507416,136.8,149.65,149.61,32.46188612]
["bitfinex","SOLUSD",1746666507623,136.8,149.65,149.64,32.46188612]
["bitfinex","SOLUSD",1746666509219,143.48228416,149.65,149.62,32.46188612]
["bitfinex","SOLUSD",1746666510027,175.94417028,149.65,149.58,6.68520641]
["bitfinex","SOLUSD",1746666510206,143.48228416,149.65,149.61,32.46188612]
["bitfinex","SOLUSD",1746666511021,175.94417028,149.65,149.59,6.68464466]
["bitfinex","SOLUSD",1746666511207,175.94417028,149.65,149.61,32.46188612]
["bitfinex","SOLUSD",1746666512316,32.46188612,149.64,149.57,6.68555724]
["bitfinex","SOLUSD",1746666512516,143.48228416,149.65,149.55,6.68672684]
["bitfinex","SOLUSD",1746666512517,32.46188612,149.61,149.55,6.68672684]
["bitfinex","SOLUSD",1746666512699,32.46188612,149.61,149.57,32.46188612]
["bitfinex","SOLUSD",1746666513097,169.26188612,149.63,149.58,32.46188612]
["bitfinex","SOLUSD",1746666513414,136.8,149.62,149.59,32.46188612]
["bitfinex","SOLUSD",1746666513617,143.48403424,149.62,149.59,32.46188612]
["bitfinex","SOLUSD",1746666514005,32.46188612,149.6,149.52,49.1809447]
["bitfinex","SOLUSD",1746666514204,32.46188612,149.6,149.53,6.68762121]
["bitfinex","SOLUSD",1746666514421,32.46188612,149.59,149.5,6.68896321]
["bitfinex","SOLUSD",1746666514616,32.46188612,149.6,149.55,32.46188612]
["bitfinex","SOLUSD",1746666514818,136.8,149.59,149.55,32.46188612]
["bitfinex","SOLUSD",1746666515017,32.46188612,149.58,149.53,32.46188612]
["bitfinex","SOLUSD",1746666515218,169.26188612,149.57,149.52,32.46188612]
["bitfinex","SOLUSD",1746666515424,32.46188612,149.55,149.51,32.46188612]
["bitfinex","SOLUSD",1746666515731,6.687174,149.54,149.5,32.46188612]
["bitfinex","SOLUSD",1746666516100,6.687174,149.54,149.47,6.69001467]
["bitfinex","SOLUSD",1746666516310,175.94906012,149.54,149.5,32.46188612]
["bitfinex","SOLUSD",1746666516525,32.46188612,149.52,149.43,6.69209663]
["bitfinex","SOLUSD",1746666516736,32.46188612,149.52,149.47,32.46188612]
["bitfinex","SOLUSD",1746666516908,136.8,149.51,149.47,32.46188612]
["bitfinex","SOLUSD",1746666517418,32.46188612,149.5,149.43,6.69209663]
["bitfinex","SOLUSD",1746666517722,165.56820777,149.49,149.39,6.69388847]
["bitfinex","SOLUSD",1746666518029,22.07838216,149.48,149.39,32.69388847]
["bitfinex","SOLUSD",1746666518430,22.07838216,149.48,149.43,22.07838216]
["bitfinex","SOLUSD",1746666518598,22.07838216,149.48,149.44,22.07838216]
["bitfinex","SOLUSD",1746666518802,136.8,149.49,149.46,22.07838216]
["bitfinex","SOLUSD",1746666519115,165.56782825,149.49,149.45,22.07838216]
["bitfinex","SOLUSD",1746666519826,176.10569068,149.49,149.45,32.61624459]
["bitfinex","SOLUSD",1746666520023,32.61624459,149.46,149.38,6.69433659]
["bitfinex","SOLUSD",1746666520328,32.61624459,149.46,149.38,39.31058118]
["bitfinex","SOLUSD",1746666520531,32.61624459,149.47,149.43,32.61624459]
["bitfinex","SOLUSD",1746666521025,39.30733025,149.46,149.4,6.69336586]
["bitfinex","SOLUSD",1746666521402,39.30733025,149.46,149.39,6.69376591]
["bitfinex","SOLUSD",1746666521603,39.30733025,149.46,149.42,32.61624459]
["bitfinex","SOLUSD",1746666521931,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666522315,136.8,149.47,149.46,32.61624459]
["bitfinex","SOLUSD",1746666523505,136.8,149.47,149.42,6.6925445]
["bitfinex","SOLUSD",1746666523729,169.41624459,149.5,149.46,32.61624459]
["bitfinex","SOLUSD",1746666523931,169.41624459,149.5,149.47,32.61624459]
["bitfinex","SOLUSD",1746666523932,136.8,149.5,149.47,32.61624459]
["bitfinex","SOLUSD",1746666524327,136.8,149.54,149.49,32.61624459]
["bitfinex","SOLUSD",1746666524521,136.8,149.54,149.52,32.61624459]
["bitfinex","SOLUSD",1746666524912,143.48726286,149.54,149.45,32.61624459]
["bitfinex","SOLUSD",1746666525106,143.48726286,149.54,149.5,32.61624459]
["bitfinex","SOLUSD",1746666525433,32.61624459,149.53,149.45,32.61624459]
["bitfinex","SOLUSD",1746666525735,143.48726286,149.54,149.43,6.6919413]
["bitfinex","SOLUSD",1746666525736,32.61624459,149.51,149.43,6.6919413]
["bitfinex","SOLUSD",1746666526038,136.8,149.52,149.47,32.61624459]
["bitfinex","SOLUSD",1746666526206,32.61624459,149.51,149.47,32.61624459]
["bitfinex","SOLUSD",1746666526406,32.61624459,149.51,149.46,32.61624459]
["bitfinex","SOLUSD",1746666526907,6.68851581,149.51,149.47,32.61624459]
["bitfinex","SOLUSD",1746666527231,39.3047604,149.51,149.47,32.61624459]
["bitfinex","SOLUSD",1746666527633,39.3047604,149.51,149.46,32.61624459]
["bitfinex","SOLUSD",1746666527819,32.61624459,149.5,149.43,6.69196204]
["bitfinex","SOLUSD",1746666528019,136.8,149.49,149.47,32.61624459]
["bitfinex","SOLUSD",1746666528326,136.8,149.49,149.43,6.69196204]
["bitfinex","SOLUSD",1746666528518,136.8,149.49,149.47,32.61624459]
["bitfinex","SOLUSD",1746666529225,136.8,149.49,149.45,6.69102389]
["bitfinex","SOLUSD",1746666529426,143.4894618,149.49,149.47,32.61624459]
["bitfinex","SOLUSD",1746666529623,143.4894618,149.49,149.46,32.61624459]
["bitfinex","SOLUSD",1746666529930,143.4894618,149.49,149.45,32.61624459]
["bitfinex","SOLUSD",1746666530133,143.4894618,149.49,149.42,32.6923904]
["bitfinex","SOLUSD",1746666530310,143.4894618,149.49,149.45,32.61624459]
["bitfinex","SOLUSD",1746666530507,32.61624459,149.48,149.38,52.45624459]
["bitfinex","SOLUSD",1746666530724,136.8,149.47,149.46,32.61624459]
["bitfinex","SOLUSD",1746666531229,136.8,149.47,149.39,23.42860966]
["bitfinex","SOLUSD",1746666531428,136.8,149.47,149.44,32.61624459]
["bitfinex","SOLUSD",1746666531733,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666532514,136.8,149.47,149.46,32.61624459]
["bitfinex","SOLUSD",1746666533333,136.8,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1746666533533,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666533735,136.8,149.47,149.44,32.61624459]
["bitfinex","SOLUSD",1746666533920,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666534438,136.8,149.47,149.46,32.61624459]
["bitfinex","SOLUSD",1746666535939,136.8,149.47,149.44,6.69151596]
["bitfinex","SOLUSD",1746666536126,136.8,149.47,149.41,6.69299243]
["bitfinex","SOLUSD",1746666536741,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666537043,136.8,149.47,149.44,32.61624459]
["bitfinex","SOLUSD",1746666537733,136.8,149.47,149.45,32.61624459]
["bitfinex","SOLUSD",1746666537939,136.8,149.47,149.46,32.61624459]
["bitfinex","SOLUSD",1746666538332,55.20795774,149.54,149.46,32.61624459]
["bitfinex","SOLUSD",1746666538333,8.29175253,149.53,149.46,32.61624459]
["bitfinex","SOLUSD",1746666538529,8.29175253,149.53,149.51,32.61624459]
["bitfinex","SOLUSD",1746666538731,169.41624459,149.52,149.47,32.61624459]
["bitfinex","SOLUSD",1746666538918,136.8,149.51,149.44,1.0888]
["bitfinex","SOLUSD",1746666539116,136.8,149.51,149.47,32.61624459]
["bitfinex","SOLUSD",1746666539441,136.8,149.5,149.49,32.61624459]
["bitfinex","SOLUSD",1746666539615,136.8,149.5,149.43,26.0]
["bitfinex","SOLUSD",1746666539814,143.48905536,149.5,149.48,32.61624459]
["bitfinex","SOLUSD",1746666541344,136.8,149.5,149.49,32.61624459]
["bitfinex","SOLUSD",1746666541540,136.8,149.5,149.48,32.61624459]
["bitfinex","SOLUSD",1746666541733,136.8,149.5,149.48,22.0685534]
["bitfinex","SOLUSD",1746666542041,136.8,149.5,149.49,22.0685534]
["bitfinex","SOLUSD",1746666542822,1.6041,149.53,149.49,22.0685534]
["bitfinex","SOLUSD",1746666543031,6.68717513,149.54,149.52,22.0685534]
["bitfinex","SOLUSD",1746666543235,158.8685534,149.53,149.44,32.69164882]
["bitfinex","SOLUSD",1746666543427,158.8685534,149.52,149.44,32.69164882]
["bitfinex","SOLUSD",1746666543744,143.48842456,149.52,149.48,22.0685534]
["bitfinex","SOLUSD",1746666543920,165.55697796,149.52,149.45,22.0685534]
["bitfinex","SOLUSD",1746666544118,136.8,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666544430,158.8685534,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666545044,136.8,149.51,149.48,22.0685534]
["bitfinex","SOLUSD",1746666545239,136.8,149.51,149.49,22.0685534]
["bitfinex","SOLUSD",1746666545539,136.8,149.51,149.5,22.0685534]
["bitfinex","SOLUSD",1746666545732,136.8,149.55,149.5,28.75738057]
["bitfinex","SOLUSD",1746666545936,143.48684234,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666546645,22.0685534,149.54,149.46,6.69075337]
["bitfinex","SOLUSD",1746666546846,22.0685534,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666547030,182.27221285,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666547424,22.0685534,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666547633,6.68762121,149.53,149.46,6.69075337]
["bitfinex","SOLUSD",1746666547839,6.68762121,149.53,149.49,22.0685534]
["bitfinex","SOLUSD",1746666547840,28.75617461,149.53,149.49,22.0685534]
["bitfinex","SOLUSD",1746666548144,28.75617461,149.53,149.46,6.69075337]
["bitfinex","SOLUSD",1746666548343,28.75617461,149.53,149.45,22.0685534]
["bitfinex","SOLUSD",1746666548344,158.8685534,149.52,149.48,22.0685534]
["bitfinex","SOLUSD",1746666548539,22.0685534,149.5,149.43,26.0]
["bitfinex","SOLUSD",1746666548738,136.8,149.49,149.43,32.69198578]
["bitfinex","SOLUSD",1746666548931,136.8,149.49,149.47,22.0685534]
["bitfinex","SOLUSD",1746666550455,143.48947122,149.49,149.42,26.0]
["bitfinex","SOLUSD",1746666550736,136.8,149.48,149.46,22.0685534]
["bitfinex","SOLUSD",1746666551064,136.8,149.48,149.47,22.0685534]
["bitfinex","SOLUSD",1746666551457,136.8,149.48,149.42,23.42390576]
["bitfinex","SOLUSD",1746666551737,136.8,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1746666551943,136.8,149.48,149.45,22.0685534]
["bitfinex","SOLUSD",1746666552143,143.48992481,149.48,149.45,22.0685534]
["bitfinex","SOLUSD",1746666552636,165.55847821,149.48,149.44,22.0685534]
["bitfinex","SOLUSD",1746666552837,23.6803534,149.45,149.34,6.69612963]
["bitfinex","SOLUSD",1746666553150,1.6118,149.45,149.42,22.0685534]
["bitfinex","SOLUSD",1746666553335,1.6118,149.45,149.43,22.0685534]
["bitfinex","SOLUSD",1746666553529,1.6118,149.45,149.38,22.0685534]
["bitfinex","SOLUSD",1746666553530,1.6118,149.53,149.44,44.1371068]
["bitfinex","SOLUSD",1746666553740,6.68733474,149.54,149.52,22.0685534]
["bitfinex","SOLUSD",1746666553947,29.83,149.53,149.48,26.0]
["bitfinex","SOLUSD",1746666554129,29.83,149.53,149.48,32.5174]
["bitfinex","SOLUSD",1746666554333,29.83,149.53,149.49,49.41293731]
["bitfinex","SOLUSD",1746666554527,1.6118,149.57,149.49,49.41293731]
["bitfinex","SOLUSD",1746666555125,1.6118,149.57,149.55,22.0685534]
["bitfinex","SOLUSD",1746666555761,1.6118,149.57,149.56,22.0685534]
["bitfinex","SOLUSD",1746666555966,41.8885534,149.6,149.55,22.0685534]
["bitfinex","SOLUSD",1746666556132,41.8885534,149.6,149.57,22.0685534]
["bitfinex","SOLUSD",1746666556133,19.82,149.6,149.57,22.0685534]
["bitfinex","SOLUSD",1746666556454,8.2255552,149.61,149.57,22.0685534]
["bitfinex","SOLUSD",1746666556654,30.2941086,149.61,149.52,22.0685534]
["bitfinex","SOLUSD",1746666556853,30.2941086,149.61,149.56,22.0685534]
["bitfinex","SOLUSD",1746666557034,22.0685534,149.6,149.56,22.0685534]
["bitfinex","SOLUSD",1746666557235,22.0685534,149.6,149.52,22.0685534]
["bitfinex","SOLUSD",1746666557435,22.0685534,149.6,149.56,22.0685534]
["bitfinex","SOLUSD",1746666557858,30.2941086,149.61,149.56,22.0685534]
["bitfinex","SOLUSD",1746666558643,22.0685534,149.59,149.49,45.82]
["bitfinex","SOLUSD",1746666558958,22.0685534,149.59,149.55,22.0685534]
["bitfinex","SOLUSD",1746666559160,8.2255552,149.61,149.57,22.0685534]
["bitfinex","SOLUSD",1746666559458,22.0685534,149.6,149.56,22.0685534]
["bitfinex","SOLUSD",1746666559961,6.68493883,149.59,149.56,22.0685534]
["bitfinex","SOLUSD",1746666561143,28.75349223,149.59,149.55,22.0685534]
["bitfinex","SOLUSD",1746666561541,6.68493883,149.59,149.55,22.0685534]
["bitfinex","SOLUSD",1746666562355,6.68493883,149.59,149.56,22.0685534]
["bitfinex","SOLUSD",1746666562559,8.22556543,149.61,149.58,22.0685534]
["bitfinex","SOLUSD",1746666562852,6.68372934,149.62,149.6,22.0685534]
["bitfinex","SOLUSD",1746666563161,22.0685534,149.62,149.55,6.6867259]
["bitfinex","SOLUSD",1746666563357,28.75170517,149.63,149.58,22.0685534]
["bitfinex","SOLUSD",1746666563538,28.75170517,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666563739,6.68315177,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666563954,28.75170517,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666564959,28.75170517,149.63,149.58,22.0685534]
["bitfinex","SOLUSD",1746666565466,28.75170517,149.63,149.56,6.68610202]
["bitfinex","SOLUSD",1746666565641,28.75170517,149.63,149.58,22.0685534]
["bitfinex","SOLUSD",1746666565836,28.75170517,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666566044,6.68315177,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666566443,28.75170517,149.63,149.56,6.68610202]
["bitfinex","SOLUSD",1746666566643,6.68315177,149.63,149.6,22.0685534]
["bitfinex","SOLUSD",1746666566842,6.68315177,149.63,149.59,22.0685534]
["bitfinex","SOLUSD",1746666568159,22.0685534,149.62,149.58,22.0685534]
["bitfinex","SOLUSD",1746666568458,28.75170517,149.63,149.58,22.0685534]
["bitfinex","SOLUSD",1746666568865,22.0685534,149.61,149.54,7.3054]
["bitfinex","SOLUSD",1746666569041,22.0685534,149.61,149.56,22.0685534]
["bitfinex","SOLUSD",1746666569243,22.0685534,149.6,149.55,22.0685534]
["bitfinex","SOLUSD",1746666569455,6.68493883,149.59,149.56,22.0685534]
["bitfinex","SOLUSD",1746666570155,28.75349223,149.59,149.54,22.0685534]
["bitfinex","SOLUSD",1746666570359,6.68493883,149.59,149.55,22.0685534]
["bitfinex","SOLUSD",1746666570654,6.68493883,149.59,149.53,22.0685534]
["bitfinex","SOLUSD",1746666570655,22.0685534,149.57,149.53,22.0685534]
["bitfinex","SOLUSD",1746666570855,22.0685534,149.58,149.53,22.0685534]
["bitfinex","SOLUSD",1746666571457,6.68583272,149.57,149.53,22.0685534]
["bitfinex","SOLUSD",1746666571657,28.75438612,149.57,149.53,22.0685534]
["bitfinex","SOLUSD",1746666571964,28.75438612,149.57,149.52,22.0685534]
["bitfinex","SOLUSD",1746666572150,22.0685534,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1746666572462,22.0685534,149.53,149.49,22.0685534]
["bitfinex","SOLUSD",1746666572648,23.40041452,149.57,149.47,6.69030574]
["bitfinex","SOLUSD",1746666572649,23.40041452,149.57,149.5,22.0685534]
["bitfinex","SOLUSD",1746666572845,23.40041452,149.57,149.51,22.0685534]
["bitfinex","SOLUSD",1746666573160,22.0685534,149.56,149.51,22.0685534]
["bitfinex","SOLUSD",1746666573462,22.0685534,149.56,149.52,22.0685534]
["bitfinex","SOLUSD",1746666573662,28.75438612,149.57,149.52,22.0685534]
["bitfinex","SOLUSD",1746666574364,28.75438612,149.57,149.53,22.0685534]
["bitfinex","SOLUSD",1746666574862,22.0685534,149.56,149.52,22.0685534]
["bitfinex","SOLUSD",1746666575054,22.0685534,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666575349,22.0685534,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666575550,28.75558714,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666576173,6.68703374,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666576367,22.0685534,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666576756,6.68703374,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666576949,6.68703374,149.55,149.52,22.0685534]
["bitfinex","SOLUSD",1746666577149,28.75558714,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666577457,6.68703374,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666577754,22.0685534,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666577952,23.40041452,149.57,149.51,22.0685534]
["bitfinex","SOLUSD",1746666578150,22.0685534,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666579568,158.8685534,149.56,149.51,22.0685534]
["bitfinex","SOLUSD",1746666579756,6.68672684,149.55,149.5,6.68895032]
["bitfinex","SOLUSD",1746666580066,136.8,149.56,149.53,22.0685534]
["bitfinex","SOLUSD",1746666580243,136.8,149.56,149.55,22.0685534]
["bitfinex","SOLUSD",1746666580845,136.8,149.56,149.54,22.0685534]
["bitfinex","SOLUSD",1746666581172,136.8,149.56,149.55,22.0685534]
["bitfinex","SOLUSD",1746666581757,136.8,149.56,149.55,28.75528024]
["bitfinex","SOLUSD",1746666582072,136.8,149.56,149.55,22.0685534]
["bitfinex","SOLUSD",1746666582775,6.68467899,149.6,149.55,28.75527425]
["bitfinex","SOLUSD",1746666582957,6.68467899,149.6,149.57,22.0685534]
["bitfinex","SOLUSD",1746666583378,136.8,149.61,149.57,22.0685534]
["bitfinex","SOLUSD",1746666583672,136.8,149.61,149.59,22.0685534]
["bitfinex","SOLUSD",1746666584370,143.48429649,149.61,149.58,22.0685534]
["bitfinex","SOLUSD",1746666584753,143.48429649,149.61,149.55,6.68659967]
["bitfinex","SOLUSD",1746666585072,143.48429649,149.61,149.58,22.0685534]
["bitfinex","SOLUSD",1746666585365,143.48429649,149.61,149.54,13.15158642]
["bitfinex","SOLUSD",1746666585576,22.0685534,149.59,149.52,32.68805816]
["bitfinex","SOLUSD",1746666585872,6.68672684,149.55,149.46,29.72224333]
["bitfinex","SOLUSD",1746666586078,28.75528024,149.55,149.46,29.72224333]
["bitfinex","SOLUSD",1746666586254,28.75528024,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666586774,22.0685534,149.53,149.49,22.0685534]
["bitfinex","SOLUSD",1746666586972,22.0685534,149.53,149.48,22.0685534]
["bitfinex","SOLUSD",1746666587277,158.8685534,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666587874,143.48728123,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666588079,143.48728123,149.54,149.51,22.0685534]
["bitfinex","SOLUSD",1746666590380,136.8,149.54,149.51,22.0685534]
["bitfinex","SOLUSD",1746666590664,143.48722505,149.54,149.47,6.69030574]
["bitfinex","SOLUSD",1746666590873,136.8,149.54,149.52,22.0685534]
["bitfinex","SOLUSD",1746666591080,136.8,149.54,149.53,22.0685534]
["bitfinex","SOLUSD",1746666591760,136.8,149.54,149.5,6.68877898]
["bitfinex","SOLUSD",1746666591761,136.8,149.54,149.52,22.0685534]
["bitfinex","SOLUSD",1746666592073,143.48728481,149.54,149.52,22.0685534]
["bitfinex","SOLUSD",1746666592277,143.48728481,149.54,149.51,22.0685534]
["bitfinex","SOLUSD",1746666592673,143.48728481,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666592857,165.55583821,149.54,149.49,22.0685534]
["bitfinex","SOLUSD",1746666593255,22.0685534,149.53,149.46,6.3047]
["bitfinex","SOLUSD",1746666593484,22.0685534,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666594071,160.4487534,149.52,149.47,22.0685534]
["bitfinex","SOLUSD",1746666594276,138.3802,149.52,149.49,22.0685534]
["bitfinex","SOLUSD",1746666594456,138.3802,149.52,149.5,22.0685534]
["bitfinex","SOLUSD",1746666594776,160.4487534,149.52,149.48,22.0685534]
["bitfinex","SOLUSD",1746666595079,160.4487534,149.52,149.45,32.69108983]
["bitfinex","SOLUSD",1746666595080,28.75706921,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666595573,6.68851581,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666595776,28.75706921,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666595983,22.0685534,149.5,149.43,32.69190129]
["bitfinex","SOLUSD",1746666596149,136.8,149.5,149.4,6.69330297]
["bitfinex","SOLUSD",1746666596479,136.8,149.49,149.44,22.0685534]
["bitfinex","SOLUSD",1746666596773,22.0685534,149.45,149.41,22.0685534]
["bitfinex","SOLUSD",1746666596979,6.69164882,149.44,149.38,38.87669368]
["bitfinex","SOLUSD",1746666597270,6.69164882,149.44,149.41,22.0685534]
["bitfinex","SOLUSD",1746666597472,143.49164882,149.44,149.41,22.0685534]
["bitfinex","SOLUSD",1746666597771,136.8,149.44,149.4,22.0685534]
["bitfinex","SOLUSD",1746666598274,136.8,149.44,149.41,22.0685534]
["bitfinex","SOLUSD",1746666598751,136.8,149.44,149.43,22.0685534]
["bitfinex","SOLUSD",1746666600261,136.8,149.49,149.43,28.76065003]
["bitfinex","SOLUSD",1746666600470,136.8,149.49,149.46,22.0685534]
["bitfinex","SOLUSD",1746666600773,136.8,149.49,149.48,22.0685534]
["bitfinex","SOLUSD",1746666600960,166.63,149.49,149.45,22.0685534]
["bitfinex","SOLUSD",1746666601282,166.63,149.49,149.48,22.0685534]
["bitfinex","SOLUSD",1746666601780,136.8,149.49,149.48,22.0685534]
["bitfinex","SOLUSD",1746666602873,136.8,149.53,149.48,22.0685534]
["bitfinex","SOLUSD",1746666603078,136.8,149.53,149.5,22.0685534]
["bitfinex","SOLUSD",1746666603390,143.48765037,149.53,149.5,22.0685534]
["bitfinex","SOLUSD",1746666603574,143.48765037,149.53,149.47,6.69030574]
["bitfinex","SOLUSD",1746666603782,22.0685534,149.51,149.45,6.69111847]
["bitfinex","SOLUSD",1746666604084,22.0685534,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666604474,136.8,149.52,149.46,22.0685534]
["bitfinex","SOLUSD",1746666604683,22.0685534,149.51,149.44,6.69155389]
["bitfinex","SOLUSD",1746666604873,22.0685534,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666605058,22.0685534,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666605461,158.8685534,149.52,149.47,22.0685534]
["bitfinex","SOLUSD",1746666605756,6.68869738,149.51,149.48,22.0685534]
["bitfinex","SOLUSD",1746666606177,165.55669073,149.52,149.48,22.0685534]
["bitfinex","SOLUSD",1746666606392,165.55669073,149.52,149.49,22.0685534]
["bitfinex","SOLUSD",1746666606393,143.48813733,149.52,149.49,22.0685534]
["bitfinex","SOLUSD",1746666607070,136.8,149.52,149.5,22.0685534]
["bitfinex","SOLUSD",1746666607478,136.8,149.52,149.47,6.68993864]
["bitfinex","SOLUSD",1746666607785,136.8,149.52,149.51,22.0685534]
["bitfinex","SOLUSD",1746666608178,143.48821171,149.52,149.5,22.0685534]
["bitfinex","SOLUSD",1746666608470,136.8,149.52,149.5,22.0685534]
["bitfinex","SOLUSD",1746666609259,136.8,149.52,149.51,22.0685534]
["bitfinex","SOLUSD",1746666609676,136.8,149.52,149.48,6.68954688]
["bitfinex","SOLUSD",1746666609992,136.8,149.52,149.51,22.0685534]
["bitfinex","SOLUSD",1746666611281,1.6004,149.56,149.51,22.0685534]
["bitfinex","SOLUSD",1746666611581,8.28685203,149.56,149.53,22.0685534]
["bitfinex","SOLUSD",1746666611777,8.28685203,149.56,149.54,22.0685534]
["bitfinex","SOLUSD",1746666611976,136.8,149.57,149.54,22.0685534]
["bitfinex","SOLUSD",1746666612166,136.8,149.57,149.56,22.0685534]
["bitfinex","SOLUSD",1746666612364,166.63,149.57,149.56,22.0685534]
["bitfinex","SOLUSD",1746666612773,166.63,149.57,149.52,22.0685534]
["bitfinex","SOLUSD",1746666612987,166.63,149.57,149.54,22.0685534]
["bitfinex","SOLUSD",1746666613364,173.31594148,149.57,149.54,22.0685534]
["bitfinex","SOLUSD",1746666613583,165.55449488,149.57,149.53,22.0685534]
["bitfinex","SOLUSD",1746666613883,143.48594148,149.57,149.54,22.0685534]
["bitfinex","SOLUSD",1746666615693,143.48594148,149.57,149.55,22.0685534]
["bitfinex","SOLUSD",1746666616072,143.48594148,149.57,149.52,6.68799068]
["bitfinex","SOLUSD",1746666616265,143.48594148,149.57,149.55,22.0685534]
["bitfinex","SOLUSD",1746666616883,136.8,149.57,149.56,22.0685534]
["bitfinex","SOLUSD",1746666620392,6.68547547,149.58,149.56,22.0685534]
["bitfinex","SOLUSD",1746666621495,6.68493883,149.59,149.56,22.0685534]
["bitfinex","SOLUSD",1746666622395,6.68493883,149.59,149.52,22.0685534]
["bitfinex","SOLUSD",1746666622695,22.0685534,149.56,149.51,22.0685534]
["bitfinex","SOLUSD",1746666623090,22.0685534,149.56,149.52,22.0685534]
["bitfinex","SOLUSD",1746666623681,6.68672684,149.55,149.54,22.0685534]
["bitfinex","SOLUSD",1746666623891,6.68672684,149.55,149.53,22.0685534]
["bitfinex","SOLUSD",1746666624500,6.68672684,149.55,149.48,32.68967544]
["bitfinex","SOLUSD",1746666624883,6.68672684,149.55,149.53,22.0685534]
["bitfinex","SOLUSD",1746666625201,6.68627975,149.56,149.53,22.0685534]
["bitfinex","SOLUSD",1746666625997,6.68627975,149.56,149.49,6.6892095]
["bitfinex","SOLUSD",1746666626575,6.68627975,149.56,149.53,22.0685534]
["bitfinex","SOLUSD",1746666626887,6.68538574,149.58,149.55,22.0685534]
["bitfinex","SOLUSD",1746666627197,6.68538574,149.58,149.56,22.0685534]
["bitfinex","SOLUSD",1746666628586,6.68538574,149.58,149.55,22.0685534]
["bitfinex","SOLUSD",1746666629197,23.3988501,149.58,149.49,62.88765768]
["bitfinex","SOLUSD",1746666629401,22.0685534,149.57,149.52,22.0685534]
["bitfinex","SOLUSD",1746666629898,22.0685534,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666630101,22.0685534,149.54,149.5,22.0685534]
["bitfinex","SOLUSD",1746666630481,22.0685534,149.55,149.51,22.0685534]
["bitfinex","SOLUSD",1746666630681,22.0685534,149.55,149.5,22.0685534]
["bitfinex","SOLUSD",1746666630902,28.7557274,149.54,149.49,22.0685534]
["bitfinex","SOLUSD",1746666631108,22.0685534,149.52,149.43,7.20492446]
["bitfinex","SOLUSD",1746666631276,136.8,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666631596,136.8,149.51,149.48,22.0685534]
["bitfinex","SOLUSD",1746666632379,136.8,149.51,149.49,22.0685534]
["bitfinex","SOLUSD",1746666632581,136.8,149.51,149.48,22.0685534]
["bitfinex","SOLUSD",1746666633007,143.48861693,149.51,149.44,6.69138144]
["bitfinex","SOLUSD",1746666633401,143.48861693,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666634203,143.48861693,149.51,149.44,6.69138144]
["bitfinex","SOLUSD",1746666634412,143.48861693,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666634707,165.55717033,149.51,149.44,6.69164882]
["bitfinex","SOLUSD",1746666634883,165.55717033,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666635199,143.48861693,149.51,149.48,22.0685534]
["bitfinex","SOLUSD",1746666635400,143.48861693,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666635604,165.55717033,149.51,149.47,22.0685534]
["bitfinex","SOLUSD",1746666636405,165.55717033,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666636796,22.0685534,149.5,149.45,22.0685534]
["bitfinex","SOLUSD",1746666636998,22.0685534,149.5,149.43,6.6918988]
["bitfinex","SOLUSD",1746666637315,22.0685534,149.49,149.44,22.0685534]
["bitfinex","SOLUSD",1746666637599,160.20990647,149.51,149.41,32.69281399]
["bitfinex","SOLUSD",1746666637600,160.20990647,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666637806,182.27845987,149.51,149.46,22.0685534]
["bitfinex","SOLUSD",1746666638303,22.0685534,149.49,149.41,32.69281399]
["bitfinex","SOLUSD",1746666638700,6.68985817,149.48,149.45,22.0685534]
["bitfinex","SOLUSD",1746666638899,6.68985817,149.48,149.4,6.69344042]
["bitfinex","SOLUSD",1746666639096,22.0685534,149.47,149.43,22.0685534]
["bitfinex","SOLUSD",1746666639292,22.0685534,149.46,149.42,22.0685534]
["bitfinex","SOLUSD",1746666639505,22.0685534,149.46,149.39,6.69373643]
["bitfinex","SOLUSD",1746666639692,22.0685534,149.43,149.34,6.3564]
["bitfinex","SOLUSD",1746666639893,136.8,149.42,149.38,22.0685534]
["bitfinex","SOLUSD",1746666640198,136.8,149.42,149.39,22.0685534]
["bitfinex","SOLUSD",1746666640400,1.5635,149.35,149.28,10.20818235]
["bitfinex","SOLUSD",1746666640704,6.69837229,149.29,149.28,10.20818235]
["bitfinex","SOLUSD",1746666640901,45.51285642,149.29,149.26,10.20818235]
["bitfinex","SOLUSD",1746666641222,22.0685534,149.27,149.26,10.20818235]
["bitfinex","SOLUSD",1746666642095,19.68,149.29,149.26,10.20818235]
["bitfinex","SOLUSD",1746666643212,44.64964886,149.33,149.27,22.0685534]
["bitfinex","SOLUSD",1746666643413,28.7657186,149.32,149.27,22.0685534]
["bitfinex","SOLUSD",1746666643709,28.7657186,149.32,149.22,22.0685534]
["bitfinex","SOLUSD",1746666643710,22.0685534,149.28,149.22,22.0685534]
["bitfinex","SOLUSD",1746666643895,22.0685534,149.26,149.21,22.0685534]
["bitfinex","SOLUSD",1746666644408,22.0685534,149.25,149.2,26.0]
["bitfinex","SOLUSD",1746666644606,22.0685534,149.24,149.2,48.0685534]
["bitfinex","SOLUSD",1746666644784,22.0685534,149.24,149.2,26.0]
["bitfinex","SOLUSD",1746666644981,22.0685534,149.24,149.2,48.0685534]
["bitfinex","SOLUSD",1746666645185,22.0685534,149.25,149.21,22.0685534]
["bitfinex","SOLUSD",1746666645385,22.0685534,149.26,149.21,22.0685534]
["bitfinex","SOLUSD",1746666645796,22.0685534,149.26,149.2,26.0]
["bitfinex","SOLUSD",1746666646001,22.0685534,149.25,149.2,26.0]
["bitfinex","SOLUSD",1746666646204,22.0685534,149.25,149.2,22.0685534]
["bitfinex","SOLUSD",1746666646396,22.0685534,149.24,149.19,6.70280061]
["bitfinex","SOLUSD",1746666646600,22.0685534,149.24,149.2,22.0685534]
["bitfinex","SOLUSD",1746666647007,22.0685534,149.24,149.19,6.70280061]
["bitfinex","SOLUSD",1746666647211,22.0685534,149.25,149.21,22.0685534]
["bitfinex","SOLUSD",1746666647407,136.8,149.25,149.21,22.0685534]
["bitfinex","SOLUSD",1746666648212,22.0685534,149.23,149.19,6.70280061]
["bitfinex","SOLUSD",1746666648413,158.8685534,149.25,149.19,6.70280061]
["bitfinex","SOLUSD",1746666648801,158.8685534,149.25,149.21,22.0685534]
["bitfinex","SOLUSD",1746666649123,22.0685534,149.24,149.2,22.0685534]
["bitfinex","SOLUSD",1746666649296,22.0685534,149.24,149.19,6.70280061]
["bitfinex","SOLUSD",1746666649617,22.0685534,149.22,149.17,6.70338395]
["bitfinex","SOLUSD",1746666649784,22.0685534,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746666650127,22.0685534,149.18,149.14,6.70510929]
["bitfinex","SOLUSD",1746666650334,22.0685534,149.18,149.14,28.77366269]
["bitfinex","SOLUSD",1746666650615,155.44964886,149.21,149.15,22.0685534]
["bitfinex","SOLUSD",1746666650616,22.0685534,149.19,149.15,22.0685534]
["bitfinex","SOLUSD",1746666650821,136.8,149.21,149.17,22.0685534]
["bitfinex","SOLUSD",1746666650998,136.8,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746666651316,136.8,149.2,149.13,6.7055589]
["bitfinex","SOLUSD",1746666651623,136.8,149.2,149.16,22.0685534]
["bitfinex","SOLUSD",1746666651807,136.8,149.2,149.17,22.0685534]
["bitfinex","SOLUSD",1746666652301,136.8,149.2,149.18,22.0685534]
["bitfinex","SOLUSD",1746666652503,136.8,149.2,149.19,22.0685534]
["bitfinex","SOLUSD",1746666653212,136.8,149.2,149.19,28.77141552]
["bitfinex","SOLUSD",1746666654209,138.3062,149.25,149.19,28.77141552]
["bitfinex","SOLUSD",1746666654407,138.3062,149.25,149.22,22.0685534]
["bitfinex","SOLUSD",1746666654724,138.3062,149.25,149.21,22.0685534]
["bitfinex","SOLUSD",1746666655099,138.3062,149.25,149.18,16.75812426]
["bitfinex","SOLUSD",1746666655292,22.0685534,149.24,149.2,22.0685534]
["bitfinex","SOLUSD",1746666655703,138.3062,149.25,149.22,22.0685534]
["bitfinex","SOLUSD",1746666655929,136.8,149.24,149.23,22.0685534]
["bitfinex","SOLUSD",1746666656103,136.8,149.24,149.22,22.0685534]
["bitfinex","SOLUSD",1746666656820,155.44964886,149.23,149.2,22.0685534]
["bitfinex","SOLUSD",1746666657329,162.15079933,149.23,149.21,22.0685534]
["bitfinex","SOLUSD",1746666657700,155.44964886,149.23,149.21,22.0685534]
["bitfinex","SOLUSD",1746666657918,155.44964886,149.23,149.22,22.0685534]
["bitfinex","SOLUSD",1746666657919,136.8,149.23,149.22,22.0685534]
["bitfinex","SOLUSD",1746666659431,136.8,149.23,149.22,28.77006794]
["bitfinex","SOLUSD",1746666662319,156.5,149.27,149.22,28.77006794]
["bitfinex","SOLUSD",1746666662496,156.5,149.27,149.26,22.0685534]
["bitfinex","SOLUSD",1746666663523,163.19946027,149.27,149.22,6.70151454]
["bitfinex","SOLUSD",1746666663724,136.8,149.26,149.24,22.0685534]
["bitfinex","SOLUSD",1746666663949,136.8,149.26,149.25,22.0685534]
["bitfinex","SOLUSD",1746666664912,136.8,149.26,149.24,22.0685534]
["bitfinex","SOLUSD",1746666665117,136.8,149.26,149.25,22.0685534]
["bitfinex","SOLUSD",1746666666122,136.8,149.26,149.25,28.7687209]
["bitfinex","SOLUSD",1746666667325,136.8,149.26,149.25,22.0685534]
["bitfinex","SOLUSD",1746666667820,136.8,149.26,149.19,49.46001742]
["bitfinex","SOLUSD",1746666668027,136.8,149.26,149.25,22.0685534]
["bitfinex","SOLUSD",1746666668229,136.8,149.26,149.24,22.0685534]
["bitfinex","SOLUSD",1746666668397,136.8,149.26,149.25,22.0685534]
["bitfinex","SOLUSD",1746666669727,136.8,149.26,149.19,49.46001742]
["bitfinex","SOLUSD",1746666669909,136.8,149.26,149.24,22.0685534]
["bitfinex","SOLUSD",1746666670225,143.49976927,149.26,149.24,22.0685534]
["bitfinex","SOLUSD",1746666670621,18.64964886,149.25,149.17,38.82789339]
["bitfinex","SOLUSD",1746666670822,40.71820226,149.25,149.17,64.82789339]
["bitfinex","SOLUSD",1746666671028,18.64964886,149.23,149.15,6.70465973]
["bitfinex","SOLUSD",1746666671243,40.71820226,149.23,149.19,22.0685534]
["bitfinex","SOLUSD",1746666671406,23.6170534,149.22,149.17,22.0685534]
["bitfinex","SOLUSD",1746666671728,40.71820226,149.21,149.17,22.0685534]
["bitfinex","SOLUSD",1746666672032,6.70286212,149.19,149.15,22.0685534]
["bitfinex","SOLUSD",1746666672201,6.70286212,149.19,149.1,22.0685534]
["bitfinex","SOLUSD",1746666672406,6.70286212,149.19,149.15,22.0685534]
["bitfinex","SOLUSD",1746666672609,6.70286212,149.19,149.11,26.0]
["bitfinex","SOLUSD",1746666672805,6.70286212,149.19,149.16,22.0685534]
["bitfinex","SOLUSD",1746666673006,18.64964886,149.18,149.15,22.0685534]
["bitfinex","SOLUSD",1746666673933,6.70286212,149.19,149.16,22.0685534]
["bitfinex","SOLUSD",1746666674128,6.70286212,149.19,149.11,6.70645831]
["bitfinex","SOLUSD",1746666674335,155.44964886,149.18,149.15,22.0685534]
["bitfinex","SOLUSD",1746666674533,155.44964886,149.18,149.16,22.0685534]
["bitfinex","SOLUSD",1746666675027,6.7037608,149.17,149.15,22.0685534]
["bitfinex","SOLUSD",1746666675240,6.7037608,149.17,149.13,22.0685534]
["bitfinex","SOLUSD",1746666675944,18.64964886,149.16,149.13,22.0685534]
["bitfinex","SOLUSD",1746666676242,18.64964886,149.16,149.09,32.70734411]
["bitfinex","SOLUSD",1746666676448,155.44964886,149.16,149.12,22.0685534]
["bitfinex","SOLUSD",1746666676829,136.8,149.15,149.12,22.0685534]
["bitfinex","SOLUSD",1746666677030,26.93055815,149.14,149.1,22.0685534]
["bitfinex","SOLUSD",1746666677233,26.93055815,149.14,149.05,6.709158]
["bitfinex","SOLUSD",1746666677546,18.64964886,149.12,149.08,22.0685534]
["bitfinex","SOLUSD",1746666677738,18.64964886,149.12,149.09,22.0685534]
["bitfinex","SOLUSD",1746666678343,18.64964886,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1746666678539,18.64964886,149.12,149.03,65.23569156]
["bitfinex","SOLUSD",1746666678540,18.64964886,149.07,149.03,0.39243104]
["bitfinex","SOLUSD",1746666678715,26.2602,149.07,149.03,0.39243104]
["bitfinex","SOLUSD",1746666678912,18.64964886,149.03,149.01,0.9252811]
["bitfinex","SOLUSD",1746666679141,40.86036383,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666679345,66.86036383,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666679552,44.64964886,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666679926,18.64964886,149.03,149.01,22.9938345]
["bitfinex","SOLUSD",1746666680338,18.64964886,149.03,149.01,0.9252811]
["bitfinex","SOLUSD",1746666680516,6.71050865,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666680721,26.0,149.04,149.01,22.9938345]
["bitfinex","SOLUSD",1746666681245,18.64964886,149.05,149.02,22.0685534]
["bitfinex","SOLUSD",1746666681439,29.83,149.03,149.01,22.9938345]
["bitfinex","SOLUSD",1746666681943,18.64964886,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666682526,47.57087248,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666682718,49.15737248,149.02,149.01,0.9252811]
["bitfinex","SOLUSD",1746666683341,18.64964886,148.98,148.9,19.64]
["bitfinex","SOLUSD",1746666683524,40.71820226,148.98,148.94,22.0685534]
["bitfinex","SOLUSD",1746666683729,18.64964886,148.96,148.94,22.0685534]
["bitfinex","SOLUSD",1746666684125,18.64964886,148.96,148.89,22.0685534]
["bitfinex","SOLUSD",1746666684528,18.64964886,148.93,148.83,6.4274]
["bitfinex","SOLUSD",1746666684732,18.64964886,148.93,148.91,22.0685534]
["bitfinex","SOLUSD",1746666685543,6.71411306,148.94,148.84,23.51518408]
["bitfinex","SOLUSD",1746666685847,136.8,148.95,148.93,22.0685534]
["bitfinex","SOLUSD",1746666686219,136.8,148.95,148.87,26.0]
["bitfinex","SOLUSD",1746666686423,18.64964886,148.92,148.89,22.0685534]
["bitfinex","SOLUSD",1746666686645,18.64964886,148.92,148.85,6.71817265]
["bitfinex","SOLUSD",1746666686855,40.71820226,148.92,148.85,32.71817265]
["bitfinex","SOLUSD",1746666687028,18.64964886,148.92,148.89,22.0685534]
["bitfinex","SOLUSD",1746666687239,25.36467608,148.92,148.89,22.0685534]
["bitfinex","SOLUSD",1746666687546,25.36467608,148.92,148.85,32.71817265]
["bitfinex","SOLUSD",1746666687547,47.43322948,148.92,148.85,32.71817265]
["bitfinex","SOLUSD",1746666687743,25.36467608,148.92,148.89,22.0685534]
["bitfinex","SOLUSD",1746666688050,22.0685534,148.93,148.91,22.0685534]
["bitfinex","SOLUSD",1746666688051,18.64964886,148.93,148.91,22.0685534]
["bitfinex","SOLUSD",1746666688827,25.36425167,148.93,148.9,22.0685534]
["bitfinex","SOLUSD",1746666689050,25.36425167,148.93,148.85,26.0]
["bitfinex","SOLUSD",1746666689250,6.71460281,148.93,148.9,22.0685534]
["bitfinex","SOLUSD",1746666689455,28.78278956,148.94,148.9,22.0685534]
["bitfinex","SOLUSD",1746666689643,28.78278956,148.94,148.86,6.71772134]
["bitfinex","SOLUSD",1746666689842,18.64964886,148.93,148.86,6.71772134]
["bitfinex","SOLUSD",1746666690049,18.64964886,148.93,148.83,6.71905319]
["bitfinex","SOLUSD",1746666690227,40.71820226,148.93,148.83,6.71905319]
["bitfinex","SOLUSD",1746666690559,6.71591672,148.9,148.83,6.71905319]
["bitfinex","SOLUSD",1746666690856,6.71591672,148.9,148.87,22.0685534]
["bitfinex","SOLUSD",1746666691349,6.71591672,148.9,148.83,6.71905319]
["bitfinex","SOLUSD",1746666691726,6.71591672,148.9,148.81,6.71997849]
["bitfinex","SOLUSD",1746666691935,6.71591672,148.9,148.82,22.0685534]
["bitfinex","SOLUSD",1746666692135,6.71591672,148.9,148.88,22.0685534]
["bitfinex","SOLUSD",1746666692336,6.71591672,148.9,148.82,22.0685534]
["bitfinex","SOLUSD",1746666692637,203.51820226,148.91,148.89,22.0685534]
["bitfinex","SOLUSD",1746666692638,169.51562124,148.91,148.89,22.0685534]
["bitfinex","SOLUSD",1746666692949,136.8,148.9,148.82,48.0685534]
["bitfinex","SOLUSD",1746666693135,136.8,148.9,148.88,22.0685534]
["bitfinex","SOLUSD",1746666693337,136.8,148.89,148.82,26.0]
["bitfinex","SOLUSD",1746666693524,136.8,148.89,148.82,48.0685534]
["bitfinex","SOLUSD",1746666693721,6.71681891,148.88,148.82,54.78793665]
["bitfinex","SOLUSD",1746666693935,6.71681891,148.88,148.87,22.0685534]
["bitfinex","SOLUSD",1746666694136,143.51649856,148.89,148.87,22.0685534]
["bitfinex","SOLUSD",1746666694337,143.51649856,148.89,148.88,22.0685534]
["bitfinex","SOLUSD",1746666694654,29.83,148.89,148.88,22.0685534]
["bitfinex","SOLUSD",1746666694842,29.83,148.89,148.88,44.1371068]
["bitfinex","SOLUSD",1746666695342,136.8,148.96,148.88,44.1371068]
["bitfinex","SOLUSD",1746666695545,136.8,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666695736,166.63,148.96,148.89,22.0685534]
["bitfinex","SOLUSD",1746666695937,173.34350119,148.96,148.9,6.71572102]
["bitfinex","SOLUSD",1746666696155,173.34350119,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666696457,166.63,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666696843,173.3432116,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666697037,173.3432116,148.96,148.94,22.0685534]
["bitfinex","SOLUSD",1746666697250,173.3432116,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666697443,143.5132116,148.96,148.95,22.0685534]
["bitfinex","SOLUSD",1746666697857,165.581765,148.96,148.88,6.71643684]
["bitfinex","SOLUSD",1746666698036,143.5132116,148.96,148.93,22.0685534]
["bitfinex","SOLUSD",1746666698661,143.5132116,148.96,148.92,22.0685534]
["bitfinex","SOLUSD",1746666698662,165.581765,148.96,148.92,22.0685534]
["bitfinex","SOLUSD",1746666698847,182.364794,148.96,148.92,22.0685534]
["bitfinex","SOLUSD",1746666699461,165.581765,148.96,148.92,22.0685534]
["bitfinex","SOLUSD",1746666699639,143.5132116,148.96,148.93,22.0685534]
["bitfinex","SOLUSD",1746666699838,143.5132116,148.96,148.89,39.56304085]
["bitfinex","SOLUSD",1746666700042,143.5132116,148.96,148.93,32.84671502]
["bitfinex","SOLUSD",1746666700253,193.14295562,148.96,148.87,13.14612206]
["bitfinex","SOLUSD",1746666700457,136.8,148.95,148.92,32.84671502]
["bitfinex","SOLUSD",1746666700846,136.8,148.95,148.91,32.84671502]
["bitfinex","SOLUSD",1746666701050,6.71411306,148.94,148.91,32.84671502]
["bitfinex","SOLUSD",1746666701843,51.49636388,148.92,148.83,13.23440851]
["bitfinex","SOLUSD",1746666702043,169.64671502,148.91,148.83,6.5155]
["bitfinex","SOLUSD",1746666702246,136.8,148.9,148.88,32.84671502]
["bitfinex","SOLUSD",1746666702460,136.8,148.89,148.83,6.5155]
["bitfinex","SOLUSD",1746666702664,136.8,148.88,148.85,32.84671502]
["bitfinex","SOLUSD",1746666702961,26.0,148.91,148.87,32.84671502]
["bitfinex","SOLUSD",1746666703140,26.0,148.91,148.9,32.84671502]
["bitfinex","SOLUSD",1746666703567,136.8,148.92,148.9,32.84671502]
["bitfinex","SOLUSD",1746666703756,136.8,148.92,148.84,6.71851304]
["bitfinex","SOLUSD",1746666703757,136.8,148.92,148.91,32.84671502]
["bitfinex","SOLUSD",1746666704260,136.8,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746666704460,136.8,148.95,148.87,26.0]
["bitfinex","SOLUSD",1746666704635,136.8,148.94,148.91,32.84671502]
["bitfinex","SOLUSD",1746666704835,136.8,148.94,148.87,26.0]
["bitfinex","SOLUSD",1746666704836,143.51411306,148.94,148.87,26.0]
["bitfinex","SOLUSD",1746666705145,143.51411306,148.94,148.9,32.84671502]
["bitfinex","SOLUSD",1746666705146,6.71501477,148.92,148.9,32.84671502]
["bitfinex","SOLUSD",1746666705547,6.71501477,148.92,148.91,32.84671502]
["bitfinex","SOLUSD",1746666706077,6.71501477,148.92,148.86,6.71756935]
["bitfinex","SOLUSD",1746666706265,143.51468349,148.93,148.91,32.84671502]
["bitfinex","SOLUSD",1746666706645,143.51468349,148.93,148.9,32.84671502]
["bitfinex","SOLUSD",1746666706840,143.51468349,148.93,148.84,32.3594]
["bitfinex","SOLUSD",1746666706841,18.64964886,148.92,148.84,32.3594]
["bitfinex","SOLUSD",1746666707038,136.8,148.91,148.89,32.84671502]
["bitfinex","SOLUSD",1746666707241,136.8,148.91,148.9,32.84671502]
["bitfinex","SOLUSD",1746666707463,32.7142667,148.94,148.9,32.84671502]
["bitfinex","SOLUSD",1746666707648,32.7142667,148.94,148.91,32.84671502]
["bitfinex","SOLUSD",1746666707956,143.51384437,148.95,148.93,32.84671502]
["bitfinex","SOLUSD",1746666708151,143.51384437,148.95,148.94,32.84671502]
["bitfinex","SOLUSD",1746666708476,6.7128121,148.97,148.94,32.84671502]
["bitfinex","SOLUSD",1746666708770,19.6,148.99,148.96,32.84671502]
["bitfinex","SOLUSD",1746666709010,45.6,148.99,148.96,32.84671502]
["bitfinex","SOLUSD",1746666709177,45.6,148.99,148.89,16.79064293]
["bitfinex","SOLUSD",1746666709178,6.71243722,148.98,148.89,16.79064293]
["bitfinex","SOLUSD",1746666709474,6.71243722,148.98,148.95,32.84671502]
["bitfinex","SOLUSD",1746666709773,6.71243722,148.98,148.94,32.84671502]
["bitfinex","SOLUSD",1746666710177,6.71243722,148.98,148.97,32.84671502]
["bitfinex","SOLUSD",1746666710469,136.8,149.0,148.97,32.84671502]
["bitfinex","SOLUSD",1746666710767,143.51144079,149.0,148.97,32.84671502]
["bitfinex","SOLUSD",1746666710972,143.51144079,149.0,148.98,32.84671502]
["bitfinex","SOLUSD",1746666711140,6.71103934,149.01,148.99,32.84671502]
["bitfinex","SOLUSD",1746666711344,6.71066148,149.02,149.0,32.84671502]
["bitfinex","SOLUSD",1746666711671,6.71066148,149.02,149.01,32.84671502]
["bitfinex","SOLUSD",1746666711849,6.71066148,149.02,148.96,6.71297281]
["bitfinex","SOLUSD",1746666712045,143.51020254,149.03,149.01,32.84671502]
["bitfinex","SOLUSD",1746666712252,26.30971459,149.04,149.02,32.84671502]
["bitfinex","SOLUSD",1746666712455,6.70971459,149.04,148.96,39.55968783]
["bitfinex","SOLUSD",1746666712775,6.70971459,149.04,149.02,32.84671502]
["bitfinex","SOLUSD",1746666713278,6.7087079,149.06,149.03,32.84671502]
["bitfinex","SOLUSD",1746666713466,6.7087079,149.06,149.04,32.84671502]
["bitfinex","SOLUSD",1746666714676,6.7087079,149.06,149.0,6.3315]
["bitfinex","SOLUSD",1746666714859,6.7087079,149.06,149.03,32.84671502]
["bitfinex","SOLUSD",1746666715274,6.7087079,149.06,149.04,32.84671502]
["bitfinex","SOLUSD",1746666715776,56.32719267,149.06,148.97,6.85461133]
["bitfinex","SOLUSD",1746666715975,32.84671502,149.04,148.96,32.0172]
["bitfinex","SOLUSD",1746666716169,136.8,149.03,149.0,32.84671502]
["bitfinex","SOLUSD",1746666716375,136.8,149.03,148.99,32.84671502]
["bitfinex","SOLUSD",1746666716779,6.71050865,149.02,149.0,32.84671502]
["bitfinex","SOLUSD",1746666717269,6.71050865,149.02,148.96,71.57696103]
["bitfinex","SOLUSD",1746666717584,6.71050865,149.02,149.0,32.84671502]
["bitfinex","SOLUSD",1746666717886,143.51023108,149.03,149.0,32.84671502]
["bitfinex","SOLUSD",1746666718287,136.8,149.03,149.02,32.84671502]
["bitfinex","SOLUSD",1746666718587,136.8,149.02,148.98,32.84671502]
["bitfinex","SOLUSD",1746666718762,6.71095899,149.01,148.97,32.84671502]
["bitfinex","SOLUSD",1746666718965,6.71095899,149.01,148.98,32.84671502]
["bitfinex","SOLUSD",1746666719369,143.51068283,149.02,148.98,32.84671502]
["bitfinex","SOLUSD",1746666719581,136.8,149.02,149.0,32.84671502]
["bitfinex","SOLUSD",1746666719784,136.8,149.02,149.01,32.84671502]
["bitfinex","SOLUSD",1746666720277,136.8,149.02,148.96,32.84671502]
["bitfinex","SOLUSD",1746666720586,136.8,149.02,149.0,32.84671502]
["bitfinex","SOLUSD",1746666721082,136.8,149.02,149.01,32.84671502]
["bitfinex","SOLUSD",1746666721280,136.8,149.05,149.01,32.84671502]
["bitfinex","SOLUSD",1746666721587,176.35595496,149.05,149.01,32.84671502]
["bitfinex","SOLUSD",1746666721764,136.8,149.05,149.04,32.84671502]
["bitfinex","SOLUSD",1746666721963,136.8,149.05,149.03,32.84671502]
["bitfinex","SOLUSD",1746666722187,143.50917445,149.05,149.02,32.84671502]
["bitfinex","SOLUSD",1746666722363,176.35588947,149.05,149.01,32.84671502]
["bitfinex","SOLUSD",1746666723189,143.50917445,149.05,149.01,32.84671502]
["bitfinex","SOLUSD",1746666724385,143.50917445,149.05,149.01,31.63251502]
["bitfinex","SOLUSD",1746666724683,143.50917445,149.05,149.03,32.84671502]
["bitfinex","SOLUSD",1746666724886,6.70841813,149.07,149.04,32.84671502]
["bitfinex","SOLUSD",1746666725094,6.70841813,149.07,149.06,32.84671502]
["bitfinex","SOLUSD",1746666725399,32.70797072,149.08,149.06,32.84671502]
["bitfinex","SOLUSD",1746666725603,32.70797072,149.08,149.05,32.84671502]
["bitfinex","SOLUSD",1746666725768,19.6,149.09,149.06,32.84671502]
["bitfinex","SOLUSD",1746666726095,19.6,149.09,149.03,32.84671502]
["bitfinex","SOLUSD",1746666726096,143.50691638,149.1,149.03,32.84671502]
["bitfinex","SOLUSD",1746666726265,18.64964886,149.09,149.05,32.84671502]
["bitfinex","SOLUSD",1746666726581,143.50691638,149.1,149.06,32.84671502]
["bitfinex","SOLUSD",1746666726769,136.8,149.1,149.03,32.84671502]
["bitfinex","SOLUSD",1746666726974,136.8,149.1,149.08,32.84671502]
["bitfinex","SOLUSD",1746666727274,6.70631742,149.12,149.09,32.84671502]
["bitfinex","SOLUSD",1746666727663,6.70631742,149.12,149.1,32.84671502]
["bitfinex","SOLUSD",1746666728078,143.50571516,149.13,149.11,32.84671502]
["bitfinex","SOLUSD",1746666728287,160.26961243,149.13,149.09,32.84671502]
["bitfinex","SOLUSD",1746666729687,32.84671502,149.11,149.06,32.84671502]
["bitfinex","SOLUSD",1746666729884,136.8,149.1,149.07,32.84671502]
["bitfinex","SOLUSD",1746666730086,136.8,149.1,149.03,58.84671502]
["bitfinex","SOLUSD",1746666730380,136.8,149.1,149.07,32.84671502]
["bitfinex","SOLUSD",1746666730894,51.49636388,149.08,149.03,32.84671502]
["bitfinex","SOLUSD",1746666731072,6.7087079,149.06,149.03,32.84671502]
["bitfinex","SOLUSD",1746666732189,136.8,149.07,149.05,32.84671502]
["bitfinex","SOLUSD",1746666732394,136.8,149.07,149.06,32.84671502]
["bitfinex","SOLUSD",1746666732792,6.70746713,149.09,149.06,32.84671502]
["bitfinex","SOLUSD",1746666732994,6.70746713,149.09,149.08,32.84671502]
["bitfinex","SOLUSD",1746666733195,6.70746713,149.09,149.07,32.84671502]
["bitfinex","SOLUSD",1746666733972,136.8,149.1,149.08,32.84671502]
["bitfinex","SOLUSD",1746666734168,136.8,149.1,149.03,39.55637618]
["bitfinex","SOLUSD",1746666734169,136.8,149.1,149.09,32.84671502]
["bitfinex","SOLUSD",1746666735397,143.50690811,149.1,149.09,32.84671502]
["bitfinex","SOLUSD",1746666735868,6.7055589,149.13,149.09,32.84671502]
["bitfinex","SOLUSD",1746666736065,6.7055589,149.13,149.11,32.84671502]
["bitfinex","SOLUSD",1746666736291,6.7055589,149.13,149.09,32.84671502]
["bitfinex","SOLUSD",1746666736597,39.55227392,149.13,149.09,32.84671502]
["bitfinex","SOLUSD",1746666736893,6.7055589,149.13,149.1,32.84671502]
["bitfinex","SOLUSD",1746666738582,6.7055589,149.13,149.11,32.84671502]
["bitfinex","SOLUSD",1746666739006,6.7055589,149.13,149.1,32.84671502]
["bitfinex","SOLUSD",1746666739192,56.31617119,149.13,149.04,32.70943352]
["bitfinex","SOLUSD",1746666739483,56.31617119,149.13,149.08,32.84671502]
["bitfinex","SOLUSD",1746666739980,56.31617119,149.13,149.09,32.84671502]
["bitfinex","SOLUSD",1746666740579,18.64964886,149.12,149.08,32.84671502]
["bitfinex","SOLUSD",1746666741187,51.49636388,149.12,149.07,32.84671502]
["bitfinex","SOLUSD",1746666741395,51.49636388,149.12,149.08,32.84671502]
["bitfinex","SOLUSD",1746666741590,18.64964886,149.12,149.08,32.84671502]
["bitfinex","SOLUSD",1746666741995,6.70645831,149.11,149.08,32.84671502]
["bitfinex","SOLUSD",1746666742293,56.31931912,149.11,149.06,32.84671502]
["bitfinex","SOLUSD",1746666742600,26.0,149.08,149.06,32.84671502]
["bitfinex","SOLUSD",1746666742913,26.0,149.08,149.03,32.84671502]
["bitfinex","SOLUSD",1746666743267,26.0,149.1,149.06,32.84671502]
["bitfinex","SOLUSD",1746666743494,58.84671502,149.1,149.05,32.84671502]
["bitfinex","SOLUSD",1746666744010,6.70735797,149.09,149.06,32.84671502]
["bitfinex","SOLUSD",1746666744303,56.32246791,149.09,149.01,6.71095899]
["bitfinex","SOLUSD",1746666744600,169.64671502,149.08,149.04,32.84671502]
["bitfinex","SOLUSD",1746666745402,6.70825786,149.07,149.05,32.84671502]
["bitfinex","SOLUSD",1746666745701,6.70825786,149.07,149.05,22.19975075]
["bitfinex","SOLUSD",1746666745880,6.70825786,149.07,149.04,22.19975075]
["bitfinex","SOLUSD",1746666746292,6.70825786,149.07,148.99,1.69126157]
["bitfinex","SOLUSD",1746666746293,158.99975075,149.06,148.97,19.64216157]
["bitfinex","SOLUSD",1746666746487,136.8,149.06,149.02,22.19975075]
["bitfinex","SOLUSD",1746666746685,136.8,149.06,148.98,6.71231037]
["bitfinex","SOLUSD",1746666746884,22.19975075,149.05,148.98,6.71231037]
["bitfinex","SOLUSD",1746666747091,22.19975075,149.04,148.99,22.19975075]
["bitfinex","SOLUSD",1746666747595,25.35880686,149.05,149.01,22.19975075]
["bitfinex","SOLUSD",1746666747795,47.55855761,149.05,149.01,22.19975075]
["bitfinex","SOLUSD",1746666748009,64.33145261,149.05,149.01,22.19975075]
["bitfinex","SOLUSD",1746666748177,64.33145261,149.05,149.0,22.19975075]
["bitfinex","SOLUSD",1746666748376,22.19975075,149.03,148.99,22.19975075]
["bitfinex","SOLUSD",1746666749091,22.19975075,149.04,148.99,22.19975075]
["bitfinex","SOLUSD",1746666749398,47.55855761,149.05,149.01,22.19975075]
["bitfinex","SOLUSD",1746666749716,6.709158,149.05,149.02,32.80927739]
["bitfinex","SOLUSD",1746666750611,143.50888968,149.06,149.03,32.80927739]
["bitfinex","SOLUSD",1746666751621,176.31816707,149.06,149.02,32.80927739]
["bitfinex","SOLUSD",1746666751987,143.50888968,149.06,149.02,32.80927739]
["bitfinex","SOLUSD",1746666752425,143.50888968,149.06,149.03,32.80927739]
["bitfinex","SOLUSD",1746666752926,143.50888968,149.06,148.98,32.71231037]
["bitfinex","SOLUSD",1746666753092,155.44964886,149.05,149.02,32.80927739]
["bitfinex","SOLUSD",1746666753290,136.8,149.05,149.03,32.80927739]
["bitfinex","SOLUSD",1746666753796,6.70960815,149.04,149.02,32.80927739]
["bitfinex","SOLUSD",1746666753994,143.50935068,149.05,149.02,32.80927739]
["bitfinex","SOLUSD",1746666754210,176.31862807,149.05,148.97,32.71257061]
["bitfinex","SOLUSD",1746666754510,136.8,149.04,148.97,32.71257061]
["bitfinex","SOLUSD",1746666754683,136.8,149.04,149.0,32.80927739]
["bitfinex","SOLUSD",1746666755517,32.80927739,149.03,148.99,32.80927739]
["bitfinex","SOLUSD",1746666755721,6.71050865,149.02,148.97,32.71265574]
["bitfinex","SOLUSD",1746666755899,6.71050865,149.02,148.99,32.80927739]
["bitfinex","SOLUSD",1746666756315,6.71050865,149.02,148.97,26.0]
["bitfinex","SOLUSD",1746666756538,39.51978604,149.02,148.92,27.4487]
["bitfinex","SOLUSD",1746666756698,34.31587739,149.01,148.92,27.4487]
["bitfinex","SOLUSD",1746666756892,1.5066,149.01,148.96,32.80927739]
["bitfinex","SOLUSD",1746666757092,1.5066,149.01,148.97,32.80927739]
["bitfinex","SOLUSD",1746666757817,6.71140939,149.0,148.96,32.80927739]
["bitfinex","SOLUSD",1746666758207,6.71140939,149.0,148.97,32.80927739]
["bitfinex","SOLUSD",1746666758394,143.51140939,149.0,148.97,32.80927739]
["bitfinex","SOLUSD",1746666758916,143.51140939,149.0,148.96,32.80927739]
["bitfinex","SOLUSD",1746666759530,143.51140939,149.0,148.97,32.80927739]
["bitfinex","SOLUSD",1746666760020,143.51140939,149.0,148.96,32.80927739]
["bitfinex","SOLUSD",1746666760733,136.8,149.0,148.98,32.80927739]
["bitfinex","SOLUSD",1746666761211,143.51149035,149.0,148.98,32.80927739]
["bitfinex","SOLUSD",1746666761419,136.8,149.0,148.98,32.80927739]
["bitfinex","SOLUSD",1746666761602,136.8,149.0,148.99,32.80927739]
["bitfinex","SOLUSD",1746666762308,136.8,149.0,148.94,6.71411306]
["bitfinex","SOLUSD",1746666762831,136.8,149.0,148.99,32.80927739]
["bitfinex","SOLUSD",1746666763195,166.63,149.0,148.99,32.80927739]
["bitfinex","SOLUSD",1746666763411,29.83,149.0,148.99,32.80927739]
["bitfinex","SOLUSD",1746666764022,143.5097857,149.04,148.99,32.80927739]
["bitfinex","SOLUSD",1746666764238,32.80927739,149.01,148.95,6.71365731]
["bitfinex","SOLUSD",1746666764531,32.80927739,149.02,148.97,32.80927739]
["bitfinex","SOLUSD",1746666764827,155.44964886,149.03,148.98,32.80927739]
["bitfinex","SOLUSD",1746666764828,188.25892625,149.03,148.98,32.80927739]
["bitfinex","SOLUSD",1746666765010,136.8,149.02,148.98,32.80927739]
["bitfinex","SOLUSD",1746666765433,6.71095899,149.01,148.98,32.80927739]
["bitfinex","SOLUSD",1746666766226,56.29763387,149.01,148.96,32.80927739]
["bitfinex","SOLUSD",1746666766919,56.29763387,149.01,148.94,32.71403314]
["bitfinex","SOLUSD",1746666767119,56.29763387,149.01,148.97,32.80927739]
["bitfinex","SOLUSD",1746666767810,23.48835648,149.01,148.97,32.80927739]
["bitfinex","SOLUSD",1746666768931,51.45892625,149.0,148.95,32.80927739]
["bitfinex","SOLUSD",1746666769227,199.43927739,148.99,148.94,32.80927739]
["bitfinex","SOLUSD",1746666769434,199.43927739,148.99,148.92,26.0]
["bitfinex","SOLUSD",1746666769616,6.71276095,148.97,148.95,32.80927739]
["bitfinex","SOLUSD",1746666769812,136.8,148.98,148.96,32.80927739]
["bitfinex","SOLUSD",1746666770019,143.51233283,148.98,148.96,32.80927739]
["bitfinex","SOLUSD",1746666770733,143.51233283,148.98,148.93,26.0]
["bitfinex","SOLUSD",1746666770933,143.51233283,148.98,148.95,32.80927739]
["bitfinex","SOLUSD",1746666771428,176.32161022,148.98,148.94,32.80927739]
["bitfinex","SOLUSD",1746666771636,177.87381022,148.98,148.94,32.80927739]
["bitfinex","SOLUSD",1746666771932,155.44964886,148.97,148.89,23.76919035]
["bitfinex","SOLUSD",1746666772134,18.64964886,148.95,148.91,22.23239035]
["bitfinex","SOLUSD",1746666772433,162.8,148.96,148.92,22.23239035]
["bitfinex","SOLUSD",1746666772616,136.8,148.96,148.94,22.23239035]
["bitfinex","SOLUSD",1746666772808,136.8,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666773212,159.03239035,148.96,148.92,22.23239035]
["bitfinex","SOLUSD",1746666773509,6.7136623,148.95,148.93,22.23239035]
["bitfinex","SOLUSD",1746666774434,143.5134008,148.96,148.94,22.23239035]
["bitfinex","SOLUSD",1746666774828,143.5134008,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666775223,18.64964886,148.95,148.87,32.71707251]
["bitfinex","SOLUSD",1746666775415,159.03239035,148.94,148.88,26.0]
["bitfinex","SOLUSD",1746666775618,159.03239035,148.94,148.89,22.23239035]
["bitfinex","SOLUSD",1746666775820,6.71456388,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666776013,28.94695423,148.93,148.88,26.0]
["bitfinex","SOLUSD",1746666776231,28.94695423,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666776431,155.44964886,148.92,148.88,22.23239035]
["bitfinex","SOLUSD",1746666776738,136.8,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666776926,136.8,148.91,148.87,26.0]
["bitfinex","SOLUSD",1746666777229,136.8,148.91,148.89,22.23239035]
["bitfinex","SOLUSD",1746666777639,143.51565298,148.91,148.89,22.23239035]
["bitfinex","SOLUSD",1746666777809,136.8,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666778237,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666779726,136.8,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666779727,143.51591672,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666780132,143.51591672,148.9,148.81,8.1097]
["bitfinex","SOLUSD",1746666780133,136.8,148.89,148.81,8.1097]
["bitfinex","SOLUSD",1746666780440,136.8,148.89,148.87,22.23239035]
["bitfinex","SOLUSD",1746666780645,136.8,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666780820,6.71591672,148.9,148.86,22.23239035]
["bitfinex","SOLUSD",1746666780821,136.8,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666781021,136.8,148.88,148.82,32.71950261]
["bitfinex","SOLUSD",1746666781243,159.03239035,148.88,148.79,6.72045822]
["bitfinex","SOLUSD",1746666781451,6.71772134,148.86,148.83,22.23239035]
["bitfinex","SOLUSD",1746666781654,6.71772134,148.86,148.84,22.23239035]
["bitfinex","SOLUSD",1746666781943,136.8,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666782130,136.8,148.87,148.86,22.23239035]
["bitfinex","SOLUSD",1746666782333,136.8,148.9,148.86,22.23239035]
["bitfinex","SOLUSD",1746666782648,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666784049,143.51591672,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666784351,143.51591672,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666784522,143.51591672,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666784724,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666784935,136.8,148.9,148.86,26.0]
["bitfinex","SOLUSD",1746666785137,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666785853,143.51591672,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666786145,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666787330,143.51591672,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666789633,136.8,148.9,148.89,22.23239035]
["bitfinex","SOLUSD",1746666791131,136.8,148.9,148.86,26.0]
["bitfinex","SOLUSD",1746666791132,143.51591672,148.9,148.86,26.0]
["bitfinex","SOLUSD",1746666791450,143.51591672,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666791852,143.51591672,148.9,148.84,26.0]
["bitfinex","SOLUSD",1746666792345,143.51591672,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666793038,143.51591672,148.9,148.86,22.23239035]
["bitfinex","SOLUSD",1746666793455,143.51591672,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666794247,160.30570852,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666794949,136.8,148.89,148.82,54.35239035]
["bitfinex","SOLUSD",1746666795153,136.8,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666795553,6.71681891,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666796355,6.71681891,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666796967,23.50886619,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666798731,6.71681891,148.88,148.87,22.23239035]
["bitfinex","SOLUSD",1746666799053,6.71681891,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666799442,143.51657953,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666800360,6.71612254,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666800554,162.8,148.92,148.88,22.23239035]
["bitfinex","SOLUSD",1746666800850,136.8,148.91,148.88,22.23239035]
["bitfinex","SOLUSD",1746666801847,136.8,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666802361,143.51546571,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666802548,143.51546571,148.91,148.89,22.23239035]
["bitfinex","SOLUSD",1746666802865,136.8,148.91,148.89,22.23239035]
["bitfinex","SOLUSD",1746666803035,143.51546571,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666803636,6.71456388,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666804141,6.71456388,148.93,148.92,22.23239035]
["bitfinex","SOLUSD",1746666804838,6.7132116,148.96,148.92,22.23239035]
["bitfinex","SOLUSD",1746666805041,143.51291644,148.97,148.95,22.23239035]
["bitfinex","SOLUSD",1746666805254,143.51291644,148.97,148.96,22.23239035]
["bitfinex","SOLUSD",1746666805468,136.8,148.97,148.96,22.23239035]
["bitfinex","SOLUSD",1746666805642,6.71204887,148.99,148.96,22.23239035]
["bitfinex","SOLUSD",1746666805838,6.71204887,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666806039,36.54204887,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666806343,36.54204887,148.99,148.97,22.23239035]
["bitfinex","SOLUSD",1746666807439,29.83,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666807641,36.54185985,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666807942,29.83,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666808144,36.54185985,148.99,148.98,22.23239035]
["bitfinex","SOLUSD",1746666808658,36.54185985,148.99,148.97,22.23239035]
["bitfinex","SOLUSD",1746666808860,36.54185985,148.99,148.96,22.23239035]
["bitfinex","SOLUSD",1746666809049,75.55389984,148.99,148.95,22.23239035]
["bitfinex","SOLUSD",1746666809258,75.55389984,148.99,148.94,22.23239035]
["bitfinex","SOLUSD",1746666809455,22.23239035,148.97,148.93,22.23239035]
["bitfinex","SOLUSD",1746666809865,6.7132116,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666810473,23.4962406,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666810763,182.52863095,148.96,148.91,26.0]
["bitfinex","SOLUSD",1746666811075,159.03239035,148.95,148.9,22.23239035]
["bitfinex","SOLUSD",1746666811257,22.23239035,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666811774,138.4501,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666812064,6.71456388,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666812251,23.5009736,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666813357,23.5009736,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666814858,23.5009736,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666815055,136.8,148.92,148.86,26.0]
["bitfinex","SOLUSD",1746666815258,22.23239035,148.91,148.87,22.23239035]
["bitfinex","SOLUSD",1746666815464,22.23239035,148.91,148.85,26.0]
["bitfinex","SOLUSD",1746666815779,22.23239035,148.91,148.87,22.23239035]
["bitfinex","SOLUSD",1746666816147,23.50570852,148.9,148.87,22.23239035]
["bitfinex","SOLUSD",1746666816652,136.8,148.89,148.85,22.23239035]
["bitfinex","SOLUSD",1746666817146,136.8,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666817649,136.8,148.89,148.87,22.23239035]
["bitfinex","SOLUSD",1746666817845,23.50570852,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666817846,6.71591672,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666818181,172.86737649,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666818182,6.71501477,148.92,148.89,22.23239035]
["bitfinex","SOLUSD",1746666818365,6.71501477,148.92,148.9,22.23239035]
["bitfinex","SOLUSD",1746666819277,6.71501477,148.92,148.91,22.23239035]
["bitfinex","SOLUSD",1746666819447,6.71501477,148.92,148.85,32.71809826]
["bitfinex","SOLUSD",1746666819649,22.23239035,148.9,148.83,26.0]
["bitfinex","SOLUSD",1746666819848,177.68203921,148.91,148.86,22.23239035]
["bitfinex","SOLUSD",1746666820058,6.71636778,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666820287,143.51636778,148.89,148.86,22.23239035]
["bitfinex","SOLUSD",1746666820769,136.8,148.89,148.88,22.23239035]
["bitfinex","SOLUSD",1746666820942,6.71501477,148.92,148.88,22.23239035]
["bitfinex","SOLUSD",1746666821145,6.71501477,148.92,148.9,22.23239035]
["bitfinex","SOLUSD",1746666822375,6.71501477,148.92,148.91,22.23239035]
["bitfinex","SOLUSD",1746666822876,6.71501477,148.92,148.89,22.23239035]
["bitfinex","SOLUSD",1746666823380,6.71501477,148.92,148.85,6.71816472]
["bitfinex","SOLUSD",1746666823381,6.71501477,148.92,148.9,22.23239035]
["bitfinex","SOLUSD",1746666825777,6.71501477,148.92,148.89,22.23239035]
["bitfinex","SOLUSD",1746666828280,6.71501477,148.92,148.9,22.23239035]
["bitfinex","SOLUSD",1746666829583,162.79471677,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666829789,143.51471677,148.93,148.92,22.23239035]
["bitfinex","SOLUSD",1746666830385,143.51471677,148.93,148.86,32.71770652]
["bitfinex","SOLUSD",1746666830593,143.51471677,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666831487,143.51471677,148.93,148.92,22.23239035]
["bitfinex","SOLUSD",1746666831786,143.51471677,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666831997,160.30112649,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666832388,160.30112649,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666833391,143.51471677,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666833588,143.51471677,148.93,148.92,22.23239035]
["bitfinex","SOLUSD",1746666833772,143.51471677,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666833967,136.8,148.98,148.92,22.23239035]
["bitfinex","SOLUSD",1746666834169,143.51231037,148.98,148.97,22.23239035]
["bitfinex","SOLUSD",1746666834594,143.51231037,148.98,148.91,26.0]
["bitfinex","SOLUSD",1746666834769,143.51231037,148.98,148.95,22.23239035]
["bitfinex","SOLUSD",1746666837388,160.29308631,148.98,148.94,22.23239035]
["bitfinex","SOLUSD",1746666837594,22.23239035,148.96,148.91,22.23239035]
["bitfinex","SOLUSD",1746666837974,22.23239035,148.95,148.91,22.23239035]
["bitfinex","SOLUSD",1746666838174,22.23239035,148.95,148.88,26.0]
["bitfinex","SOLUSD",1746666838482,22.23239035,148.95,148.9,22.23239035]
["bitfinex","SOLUSD",1746666838693,22.23239035,148.95,148.91,22.23239035]
["bitfinex","SOLUSD",1746666839493,160.29939572,148.94,148.88,26.0]
["bitfinex","SOLUSD",1746666839699,182.53178607,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666839900,160.29939572,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666840278,160.29939572,148.94,148.88,26.0]
["bitfinex","SOLUSD",1746666840601,182.53178607,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666841595,182.53178607,148.94,148.89,22.23239035]
["bitfinex","SOLUSD",1746666842274,160.29939572,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666842582,143.51411306,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666842781,143.51411306,148.94,148.92,22.23239035]
["bitfinex","SOLUSD",1746666842975,6.71334227,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666843201,6.71334227,148.96,148.94,22.23239035]
["bitfinex","SOLUSD",1746666843377,6.71334227,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666844119,6.71334227,148.96,148.94,22.23239035]
["bitfinex","SOLUSD",1746666844392,6.71334227,148.96,148.93,22.23239035]
["bitfinex","SOLUSD",1746666844578,155.44964886,148.95,148.91,22.23239035]
["bitfinex","SOLUSD",1746666844778,155.44964886,148.95,148.9,22.23239035]
["bitfinex","SOLUSD",1746666844779,159.03239035,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666844991,136.8,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666845700,136.8,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666846191,6.71456388,148.93,148.91,22.23239035]
["bitfinex","SOLUSD",1746666846772,6.71456388,148.93,148.89,22.23239035]
["bitfinex","SOLUSD",1746666846977,6.71456388,148.93,148.9,22.23239035]
["bitfinex","SOLUSD",1746666850793,45.73336395,148.93,148.86,26.0]
["bitfinex","SOLUSD",1746666851108,45.73336395,148.93,148.88,22.23239035]
["bitfinex","SOLUSD",1746666851109,136.8,148.92,148.88,22.23239035]
["bitfinex","SOLUSD",1746666851308,159.03239035,148.92,148.86,26.0]
["bitfinex","SOLUSD",1746666851499,22.23239035,148.91,148.86,26.0]
["bitfinex","SOLUSD",1746666851805,18.64964886,148.91,148.82,28.95171419]
["bitfinex","SOLUSD",1746666852012,28.94875813,148.89,148.81,14.58912553]
["bitfinex","SOLUSD",1746666852196,22.23239035,148.88,148.83,22.23239035]
["bitfinex","SOLUSD",1746666852383,136.8,148.87,148.83,22.23239035]
["bitfinex","SOLUSD",1746666853016,136.8,148.87,148.84,22.23239035]
["bitfinex","SOLUSD",1746666853222,136.8,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666854209,143.51746742,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746666854518,143.51746742,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666855012,143.51746742,148.87,148.86,22.23239035]
["bitfinex","SOLUSD",1746666855013,136.8,148.87,148.86,22.23239035]
["bitfinex","SOLUSD",1746666855304,136.8,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666855704,143.51727257,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666857288,136.8,148.87,148.85,22.23239035]
["bitfinex","SOLUSD",1746666857493,136.8,148.87,148.86,22.23239035]
["bitfinex","SOLUSD",1746666860001,162.69557294,148.91,148.86,28.95000226]
["bitfinex","SOLUSD",1746666860206,162.69557294,148.91,148.88,22.23239035]
["bitfinex","SOLUSD",1746666860507,162.69557294,148.91,148.87,22.23239035]
["bitfinex","SOLUSD",1746666861304,162.69557294,148.91,148.88,22.23239035]
["bitfinex","SOLUSD",1746666862303,162.69557294,148.91,148.83,6.71889827]
["bitfinex","SOLUSD",1746666862483,40.88203921,148.9,148.82,48.23239035]
["bitfinex","SOLUSD",1746666862685,22.23239035,148.89,148.85,22.23239035]
["bitfinex","SOLUSD",1746666862896,22.23239035,148.87,148.79,6.72059325]
["bitfinex","SOLUSD",1746666863091,22.23239035,148.87,148.83,22.23239035]
["bitfinex","SOLUSD",1746666863293,159.03239035,148.88,148.83,22.23239035]
["bitfinex","SOLUSD",1746666863589,22.23239035,148.87,148.8,26.0]
["bitfinex","SOLUSD",1746666863912,159.03239035,148.86,148.81,22.23239035]
["bitfinex","SOLUSD",1746666864291,6.71817265,148.85,148.81,22.23239035]
["bitfinex","SOLUSD",1746666865219,6.71817265,148.85,148.82,22.23239035]
["bitfinex","SOLUSD",1746666865525,136.8,148.84,148.81,22.23239035]
["bitfinex","SOLUSD",1746666866112,136.8,148.84,148.78,32.72124421]
["bitfinex","SOLUSD",1746666866333,143.51893942,148.84,148.81,22.23239035]
["bitfinex","SOLUSD",1746666867812,143.51893942,148.84,148.78,32.72128538]
["bitfinex","SOLUSD",1746666868019,165.75132977,148.84,148.8,22.23239035]
["bitfinex","SOLUSD",1746666868223,165.75132977,148.84,148.79,22.23239035]
["bitfinex","SOLUSD",1746666868409,136.8,148.84,148.82,22.23239035]
["bitfinex","SOLUSD",1746666869021,136.8,148.84,148.83,22.23239035]
["bitfinex","SOLUSD",1746666869315,136.8,148.84,148.78,49.52465851]
["bitfinex","SOLUSD",1746666869621,136.8,148.84,148.82,22.23239035]
["bitfinex","SOLUSD",1746666870007,143.51869331,148.84,148.82,22.23239035]
["bitfinex","SOLUSD",1746666870210,143.51869331,148.84,148.83,22.23239035]
["bitfinex","SOLUSD",1746666870899,143.51869331,148.84,148.82,22.23239035]
["bitfinex","SOLUSD",1746666872121,143.51869331,148.84,148.83,22.23239035]
["bitfinex","SOLUSD",1746666872422,136.8,148.84,148.83,22.23239035]
["bitfinex","SOLUSD",1746666873521,6.71738148,148.87,148.83,22.23239035]
["bitfinex","SOLUSD",1746666873726,136.8,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666873928,143.51687521,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666874105,143.51687521,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666875023,143.51687521,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666875226,143.51687521,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666875804,143.51687521,148.88,148.84,26.0]
["bitfinex","SOLUSD",1746666876023,143.51687521,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666876523,143.51687521,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666876718,143.51687521,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666877124,143.51687521,148.88,148.84,48.23239035]
["bitfinex","SOLUSD",1746666877315,165.74926556,148.88,148.84,22.23239035]
["bitfinex","SOLUSD",1746666877516,160.30892249,148.88,148.84,22.23239035]
["bitfinex","SOLUSD",1746666877818,143.51687521,148.88,148.86,22.23239035]
["bitfinex","SOLUSD",1746666878022,143.51687521,148.88,148.85,22.23239035]
["bitfinex","SOLUSD",1746666878223,136.8,148.88,148.87,22.23239035]
["bitfinex","SOLUSD",1746666878410,136.8,148.91,148.87,22.23239035]
["bitfinex","SOLUSD",1746666878611,6.71611938,148.9,148.88,22.23239035]
["bitfinex","SOLUSD",1746666878913,143.51557465,148.91,148.89,22.23239035]
["bitfinex","SOLUSD",1746666879112,136.8,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666879505,143.51546571,148.91,148.9,22.23239035]
["bitfinex","SOLUSD",1746666879707,143.51423263,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666879901,143.51423263,148.94,148.92,22.23239035]
["bitfinex","SOLUSD",1746666880725,143.51423263,148.94,148.89,54.94854595]
["bitfinex","SOLUSD",1746666880926,143.51423263,148.94,148.91,22.23239035]
["bitfinex","SOLUSD",1746666881446,143.51423263,148.94,148.92,22.23239035]
["bitfinex","SOLUSD",1746666882340,136.8,148.94,148.92,22.23239035]
["bitfinex","SOLUSD",1746666883036,29.83,148.93,148.92,22.23239035]
["bitfinex","SOLUSD",1746666883810,136.8,148.94,148.92,22.23239035]
["bitfinex","SOLUSD",1746666884033,136.8,148.97,148.93,22.23239035]
["bitfinex","SOLUSD",1746666884237,143.51158937,149.0,148.96,22.23239035]
["bitfinex","SOLUSD",1746666884422,143.51158937,149.0,148.99,22.23239035]
["bitfinex","SOLUSD",1746666884612,143.51158937,149.0,148.98,22.23239035]
["bitfinex","SOLUSD",1746666884812,29.83,148.99,148.97,22.23239035]
["bitfinex","SOLUSD",1746666885507,143.51158937,149.0,148.97,22.23239035]
["bitfinex","SOLUSD",1746666885707,143.51158937,149.0,148.98,22.23239035]
["bitfinex","SOLUSD",1746666886538,136.8,149.0,148.98,22.23239035]
["bitfinex","SOLUSD",1746666886739,136.8,149.0,148.96,22.23239035]
["bitfinex","SOLUSD",1746666887042,20.7392,149.03,148.96,22.23239035]
["bitfinex","SOLUSD",1746666887043,20.7392,149.03,148.99,22.23239035]
["bitfinex","SOLUSD",1746666887226,136.8,149.04,149.02,22.23239035]
["bitfinex","SOLUSD",1746666887428,29.83,149.03,149.02,22.23239035]
["bitfinex","SOLUSD",1746666887808,29.83,149.03,149.01,22.23239035]
["bitfinex","SOLUSD",1746666888013,29.83,149.03,149.02,22.23239035]
["bitfinex","SOLUSD",1746666888246,29.83,149.03,149.02,44.4647807]
["bitfinex","SOLUSD",1746666888842,6.70789473,149.08,149.02,51.17528717]
["bitfinex","SOLUSD",1746666889052,143.507405,149.09,149.07,22.23239035]
["bitfinex","SOLUSD",1746666889240,6.70705092,149.1,149.08,22.23239035]
["bitfinex","SOLUSD",1746666889426,6.70705092,149.1,149.09,22.23239035]
["bitfinex","SOLUSD",1746666889626,6.70705092,149.1,149.08,22.23239035]
["bitfinex","SOLUSD",1746666889828,159.03239035,149.09,149.0,26.0]
["bitfinex","SOLUSD",1746666890014,22.23239035,149.06,149.02,22.23239035]
["bitfinex","SOLUSD",1746666890428,136.8,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746666890613,136.8,149.07,149.04,22.23239035]
["bitfinex","SOLUSD",1746666890614,6.7087079,149.06,149.04,22.23239035]
["bitfinex","SOLUSD",1746666891022,6.7087079,149.06,149.0,26.0]
["bitfinex","SOLUSD",1746666891023,45.712868,149.06,149.02,22.23239035]
["bitfinex","SOLUSD",1746666892939,22.23239035,149.04,149.0,22.23239035]
["bitfinex","SOLUSD",1746666893236,159.03239035,149.05,149.01,22.23239035]
["bitfinex","SOLUSD",1746666893443,136.8,149.05,149.02,22.23239035]
["bitfinex","SOLUSD",1746666893620,159.03239035,149.05,149.0,22.23239035]
["bitfinex","SOLUSD",1746666893824,22.23239035,149.03,148.98,26.0]
["bitfinex","SOLUSD",1746666894037,22.23239035,149.04,149.0,22.23239035]
["bitfinex","SOLUSD",1746666894550,160.59999035,149.05,149.01,22.23239035]
["bitfinex","SOLUSD",1746666894732,136.8,149.04,149.01,22.23239035]
["bitfinex","SOLUSD",1746666894923,6.71005837,149.03,149.01,22.23239035]
["bitfinex","SOLUSD",1746666896738,6.71005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746666896946,6.71005837,149.03,149.0,22.23239035]
["bitfinex","SOLUSD",1746666898051,28.94244872,149.03,148.99,48.23239035]
["bitfinex","SOLUSD",1746666898534,6.71005837,149.03,149.0,22.23239035]
["bitfinex","SOLUSD",1746666898935,6.71005837,149.03,149.01,22.23239035]
["bitfinex","SOLUSD",1746666899721,6.71005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746666899922,23.48520431,149.03,149.0,22.23239035]
["bitfinex","SOLUSD",1746666900420,23.48520431,149.03,148.92,1.617]
["bitfinex","SOLUSD",1746666900421,22.23239035,149.01,148.92,1.617]
["bitfinex","SOLUSD",1746666900646,155.44964886,149.02,148.95,22.23239035]
["bitfinex","SOLUSD",1746666900647,22.23239035,148.99,148.95,22.23239035]
["bitfinex","SOLUSD",1746666900943,6.71231037,148.98,148.9,6.71580019]
["bitfinex","SOLUSD",1746666901120,22.23239035,148.97,148.93,22.23239035]
["bitfinex","SOLUSD",1746666901650,18.64964886,148.97,148.93,22.23239035]
["bitfinex","SOLUSD",1746666901939,143.51231037,148.98,148.96,22.23239035]
["bitfinex","SOLUSD",1746666902721,143.51231037,148.98,148.9,6.71570615]
["bitfinex","SOLUSD",1746666902928,22.23239035,148.96,148.89,28.82199035]
["bitfinex","SOLUSD",1746666903237,22.23239035,148.96,148.92,22.23239035]
["bitfinex","SOLUSD",1746666903624,22.23239035,148.96,148.91,22.23239035]
["bitfinex","SOLUSD",1746666903950,22.23239035,148.96,148.92,22.23239035]
["bitfinex","SOLUSD",1746666904841,6.7136623,148.95,148.92,22.23239035]
["bitfinex","SOLUSD",1746666905325,22.23239035,148.94,148.87,19.06]
["bitfinex","SOLUSD",1746666905526,22.23239035,148.94,148.9,22.23239035]
["bitfinex","SOLUSD",1746666905743,22.23239035,148.92,148.88,22.23239035]
["bitfinex","SOLUSD",1746666905950,159.03239035,148.93,148.88,22.23239035]
["bitfinex","SOLUSD",1746666906925,22.23239035,148.91,148.87,22.23239035]
["bitfinex","SOLUSD",1746666907161,26.0,148.85,148.72,6.125]
["bitfinex","SOLUSD",1746666907466,26.0,148.85,148.77,22.23239035]
["bitfinex","SOLUSD",1746666907467,22.23239035,148.82,148.77,22.23239035]
["bitfinex","SOLUSD",1746666907745,22.23239035,148.8,148.75,22.23239035]
["bitfinex","SOLUSD",1746666908370,23.87599035,148.81,148.76,22.23239035]
["bitfinex","SOLUSD",1746666908655,40.88203921,148.8,148.75,22.23239035]
["bitfinex","SOLUSD",1746666908828,1.6436,148.81,148.77,22.23239035]
["bitfinex","SOLUSD",1746666909023,23.87599035,148.81,148.76,22.23239035]
["bitfinex","SOLUSD",1746666909225,1.6436,148.81,148.73,32.72355949]
["bitfinex","SOLUSD",1746666909440,1.6436,148.81,148.79,22.23239035]
["bitfinex","SOLUSD",1746666909646,18.64964886,148.83,148.79,22.23239035]
["bitfinex","SOLUSD",1746666910418,40.88203921,148.83,148.79,22.23239035]
["bitfinex","SOLUSD",1746666910620,22.23239035,148.81,148.75,26.0]
["bitfinex","SOLUSD",1746666910863,22.23239035,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746666911026,22.23239035,148.79,148.72,6.72397007]
["bitfinex","SOLUSD",1746666911344,22.23239035,148.79,148.75,22.23239035]
["bitfinex","SOLUSD",1746666911523,18.64964886,148.79,148.75,22.23239035]
["bitfinex","SOLUSD",1746666911723,40.88203921,148.79,148.75,22.23239035]
["bitfinex","SOLUSD",1746666911920,22.23239035,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666912151,22.23239035,148.79,148.75,22.23239035]
["bitfinex","SOLUSD",1746666912735,22.23239035,148.79,148.72,26.0]
["bitfinex","SOLUSD",1746666912736,18.64964886,148.79,148.76,22.23239035]
["bitfinex","SOLUSD",1746666913126,22.23239035,148.78,148.72,26.0]
["bitfinex","SOLUSD",1746666913344,136.8,148.77,148.72,26.0]
["bitfinex","SOLUSD",1746666913549,136.8,148.77,148.74,22.23239035]
["bitfinex","SOLUSD",1746666914235,136.8,148.77,148.75,22.23239035]
["bitfinex","SOLUSD",1746666914568,136.8,148.77,148.76,22.23239035]
["bitfinex","SOLUSD",1746666914734,136.8,148.77,148.75,22.23239035]
["bitfinex","SOLUSD",1746666914946,165.75290822,148.8,148.75,22.23239035]
["bitfinex","SOLUSD",1746666915255,159.03239035,148.79,148.72,32.72395646]
["bitfinex","SOLUSD",1746666915450,159.03239035,148.78,148.72,32.72395646]
["bitfinex","SOLUSD",1746666915658,136.8,148.78,148.75,22.23239035]
["bitfinex","SOLUSD",1746666916149,136.8,148.78,148.72,32.72395646]
["bitfinex","SOLUSD",1746666916352,159.03239035,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666916854,136.8,148.78,148.75,22.23239035]
["bitfinex","SOLUSD",1746666917061,136.8,148.78,148.76,22.23239035]
["bitfinex","SOLUSD",1746666917480,136.8,148.78,148.75,22.23239035]
["bitfinex","SOLUSD",1746666917969,136.8,148.78,148.73,6.72355878]
["bitfinex","SOLUSD",1746666918132,159.03239035,148.78,148.72,32.72388375]
["bitfinex","SOLUSD",1746666918336,159.03239035,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666918953,22.23239035,148.77,148.72,32.72389166]
["bitfinex","SOLUSD",1746666919155,22.23239035,148.77,148.73,22.23239035]
["bitfinex","SOLUSD",1746666919354,159.03239035,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666919963,136.8,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666920864,165.75381755,148.78,148.74,22.23239035]
["bitfinex","SOLUSD",1746666921278,22.23239035,148.76,148.71,0.9252811]
["bitfinex","SOLUSD",1746666921583,22.23239035,148.75,148.71,0.9252811]
["bitfinex","SOLUSD",1746666921741,159.03239035,148.74,148.71,0.9252811]
["bitfinex","SOLUSD",1746666922169,159.03239035,148.73,148.71,0.9252811]
["bitfinex","SOLUSD",1746666922945,6.72404518,148.72,148.71,0.9252811]
["bitfinex","SOLUSD",1746666923588,73.60608439,148.72,148.71,0.9252811]
["bitfinex","SOLUSD",1746666923762,94.27664596,148.72,148.71,0.9252811]
["bitfinex","SOLUSD",1746666926468,18.64964886,148.68,148.56,14.50388702]
["bitfinex","SOLUSD",1746666926651,22.23239035,148.64,148.56,14.50388702]
["bitfinex","SOLUSD",1746666926855,6.7281168,148.63,148.57,26.0]
["bitfinex","SOLUSD",1746666927090,6.7281168,148.63,148.57,32.73071392]
["bitfinex","SOLUSD",1746666927262,6.7281168,148.63,148.56,14.50371702]
["bitfinex","SOLUSD",1746666927458,28.96050715,148.63,148.56,6.1692]
["bitfinex","SOLUSD",1746666927778,22.23239035,148.62,148.58,22.23239035]
["bitfinex","SOLUSD",1746666928086,18.64964886,148.62,148.55,26.0]
["bitfinex","SOLUSD",1746666928286,136.8,148.61,148.54,22.23239035]
["bitfinex","SOLUSD",1746666928484,136.8,148.61,148.58,22.23239035]
["bitfinex","SOLUSD",1746666928864,6.7294751,148.6,148.57,22.23239035]
["bitfinex","SOLUSD",1746666929166,6.7294751,148.6,148.54,22.23239035]
["bitfinex","SOLUSD",1746666929377,28.96186545,148.6,148.52,8.2316]
["bitfinex","SOLUSD",1746666929569,22.23239035,148.58,148.52,6.6319]
["bitfinex","SOLUSD",1746666929776,22.23239035,148.58,148.54,22.23239035]
["bitfinex","SOLUSD",1746666930178,136.8,148.57,148.52,32.6319]
["bitfinex","SOLUSD",1746666930359,136.8,148.57,148.55,22.23239035]
["bitfinex","SOLUSD",1746666930559,136.8,148.57,148.56,22.23239035]
["bitfinex","SOLUSD",1746666931875,136.8,148.62,148.56,22.23239035]
["bitfinex","SOLUSD",1746666932176,136.8,148.62,148.55,26.0]
["bitfinex","SOLUSD",1746666932177,143.52870908,148.62,148.55,6.73174015]
["bitfinex","SOLUSD",1746666932359,18.64964886,148.61,148.53,32.73250917]
["bitfinex","SOLUSD",1746666932561,159.03239035,148.6,148.53,32.73250917]
["bitfinex","SOLUSD",1746666932777,159.03239035,148.6,148.56,22.23239035]
["bitfinex","SOLUSD",1746666933083,47.61196719,148.59,148.52,32.6319]
["bitfinex","SOLUSD",1746666933254,136.8,148.58,148.52,32.6319]
["bitfinex","SOLUSD",1746666933453,159.03239035,148.58,148.54,22.23239035]
["bitfinex","SOLUSD",1746666933658,136.8,148.57,148.55,22.23239035]
["bitfinex","SOLUSD",1746666933873,136.8,148.57,148.52,6.6319]
["bitfinex","SOLUSD",1746666934080,40.88203921,148.55,148.51,22.23239035]
["bitfinex","SOLUSD",1746666934472,40.88203921,148.55,148.49,26.0]
["bitfinex","SOLUSD",1746666934662,0.14216157,148.58,148.52,22.23239035]
["bitfinex","SOLUSD",1746666934663,136.8,148.54,148.52,22.23239035]
["bitfinex","SOLUSD",1746666934864,136.8,148.54,148.47,6.6059]
["bitfinex","SOLUSD",1746666935096,28.96503695,148.53,148.47,6.6059]
["bitfinex","SOLUSD",1746666935261,6.7326466,148.53,148.5,22.23239035]
["bitfinex","SOLUSD",1746666935464,6.7326466,148.53,148.51,22.23239035]
["bitfinex","SOLUSD",1746666935766,6.7326466,148.53,148.51,33.02953692]
["bitfinex","SOLUSD",1746666935965,6.7326466,148.53,148.5,33.02953692]
["bitfinex","SOLUSD",1746666936188,6.7326466,148.53,148.51,33.02953692]
["bitfinex","SOLUSD",1746666936366,136.8,148.54,148.52,33.02953692]
["bitfinex","SOLUSD",1746666937281,136.8,148.54,148.48,6.73486434]
["bitfinex","SOLUSD",1746666937483,143.53244564,148.54,148.47,72.37063334]
["bitfinex","SOLUSD",1746666937876,136.8,148.54,148.51,33.02953692]
["bitfinex","SOLUSD",1746666938076,143.53226207,148.54,148.47,72.37063334]
["bitfinex","SOLUSD",1746666938278,136.8,148.54,148.51,33.02953692]
["bitfinex","SOLUSD",1746666938583,136.8,148.54,148.47,39.34109642]
["bitfinex","SOLUSD",1746666938584,176.56188156,148.54,148.47,39.34109642]
["bitfinex","SOLUSD",1746666938785,136.8,148.54,148.51,33.02953692]
["bitfinex","SOLUSD",1746666939283,136.8,148.53,148.51,33.02953692]
["bitfinex","SOLUSD",1746666940002,136.8,148.53,148.52,33.02953692]
["bitfinex","SOLUSD",1746666941078,19.02,148.57,148.52,39.76244775]
["bitfinex","SOLUSD",1746666941272,19.02,148.57,148.55,33.02953692]
["bitfinex","SOLUSD",1746666941506,25.75089165,148.57,148.53,33.02953692]
["bitfinex","SOLUSD",1746666941787,169.82953692,148.56,148.5,26.0]
["bitfinex","SOLUSD",1746666942004,136.8,148.55,148.52,33.02953692]
["bitfinex","SOLUSD",1746666942490,136.8,148.55,148.5,26.0]
["bitfinex","SOLUSD",1746666942693,136.8,148.55,148.52,33.02953692]
["bitfinex","SOLUSD",1746666942991,136.8,148.55,148.54,33.02953692]
["bitfinex","SOLUSD",1746666943195,143.53174015,148.55,148.53,33.02953692]
["bitfinex","SOLUSD",1746666943395,136.8,148.55,148.54,33.02953692]
["bitfinex","SOLUSD",1746666943568,19.02,148.57,148.54,33.02953692]
["bitfinex","SOLUSD",1746666943879,143.53049556,148.58,148.56,33.02953692]
["bitfinex","SOLUSD",1746666944076,143.53049556,148.58,148.55,33.02953692]
["bitfinex","SOLUSD",1746666944271,143.53049556,148.58,148.54,33.02953692]
["bitfinex","SOLUSD",1746666944687,143.53049556,148.58,148.55,33.02953692]
["bitfinex","SOLUSD",1746666944990,136.8,148.58,148.57,33.02953692]
["bitfinex","SOLUSD",1746666945185,143.53038093,148.58,148.52,0.14216157]
["bitfinex","SOLUSD",1746666945384,143.53038093,148.58,148.56,33.02953692]
["bitfinex","SOLUSD",1746666945771,143.53038093,148.58,148.5,32.73385468]
["bitfinex","SOLUSD",1746666945986,143.53038093,148.58,148.54,33.02953692]
["bitfinex","SOLUSD",1746666946184,143.53038093,148.58,148.51,0.14216157]
["bitfinex","SOLUSD",1746666946373,136.8,148.58,148.57,33.02953692]
["bitfinex","SOLUSD",1746666946878,143.53055948,148.58,148.56,33.02953692]
["bitfinex","SOLUSD",1746666947093,143.53055948,148.58,148.57,33.02953692]
["bitfinex","SOLUSD",1746666947670,143.53055948,148.58,148.56,33.02953692]
["bitfinex","SOLUSD",1746666947879,143.53055948,148.58,148.55,33.02953692]
["bitfinex","SOLUSD",1746666948081,143.53055948,148.58,148.51,6.73336783]
["bitfinex","SOLUSD",1746666948282,143.53055948,148.58,148.54,33.02953692]
["bitfinex","SOLUSD",1746666948698,176.5600964,148.58,148.54,33.02953692]
["bitfinex","SOLUSD",1746666948999,143.53055948,148.58,148.54,33.02953692]
["bitfinex","SOLUSD",1746666949199,36.56121854,148.57,148.54,33.02953692]
["bitfinex","SOLUSD",1746666949585,36.56121854,148.57,148.55,33.02953692]
["bitfinex","SOLUSD",1746666950697,36.56121854,148.57,148.54,33.02953692]
["bitfinex","SOLUSD",1746666951078,36.56121854,148.57,148.55,33.02953692]
["bitfinex","SOLUSD",1746666951290,36.56121854,148.57,148.5,32.73385466]
["bitfinex","SOLUSD",1746666951488,36.56121854,148.57,148.55,33.02953692]
["bitfinex","SOLUSD",1746666952296,29.83,148.57,148.56,33.02953692]
["bitfinex","SOLUSD",1746666952498,29.83,148.57,148.51,6.87571486]
["bitfinex","SOLUSD",1746666952702,29.83,148.57,148.56,33.02953692]
["bitfinex","SOLUSD",1746666953803,29.83,148.57,148.56,6.73128702]
["bitfinex","SOLUSD",1746666954001,29.83,148.57,148.56,65.76082394]
["bitfinex","SOLUSD",1746666954692,29.83,148.57,148.56,65.90298551]
["bitfinex","SOLUSD",1746666955179,6.72813353,148.63,148.56,65.90298551]
["bitfinex","SOLUSD",1746666955378,6.72813353,148.63,148.61,33.02953692]
["bitfinex","SOLUSD",1746666955798,6.72813353,148.63,148.61,22.32895632]
["bitfinex","SOLUSD",1746666956397,143.5273746,148.65,148.62,22.32895632]
["bitfinex","SOLUSD",1746666956597,143.5273746,148.65,148.63,22.32895632]
["bitfinex","SOLUSD",1746666957199,136.8,148.65,148.64,22.32895632]
["bitfinex","SOLUSD",1746666957405,18.96,148.67,148.64,22.32895632]
["bitfinex","SOLUSD",1746666957625,136.8,148.68,148.66,22.32895632]
["bitfinex","SOLUSD",1746666957783,136.8,148.68,148.67,22.32895632]
["bitfinex","SOLUSD",1746666959120,136.8,148.68,148.62,26.0]
["bitfinex","SOLUSD",1746666959121,143.52585418,148.68,148.62,26.0]
["bitfinex","SOLUSD",1746666959489,143.52585418,148.68,148.65,22.32895632]
["bitfinex","SOLUSD",1746666959707,143.52585418,148.68,148.64,22.32895632]
["bitfinex","SOLUSD",1746666959912,177.77860518,148.67,148.62,22.32895632]
["bitfinex","SOLUSD",1746666960116,159.12895632,148.66,148.61,22.32895632]
["bitfinex","SOLUSD",1746666960416,136.8,148.66,148.62,22.32895632]
["bitfinex","SOLUSD",1746666960615,22.32895632,148.65,148.58,26.0]
["bitfinex","SOLUSD",1746666960911,136.8,148.64,148.61,22.32895632]
["bitfinex","SOLUSD",1746666961812,6.7281168,148.63,148.6,22.32895632]
["bitfinex","SOLUSD",1746666962716,6.7281168,148.63,148.61,22.32895632]
["bitfinex","SOLUSD",1746666962900,143.52780073,148.64,148.62,22.32895632]
["bitfinex","SOLUSD",1746666963091,6.72754543,148.65,148.63,22.32895632]
["bitfinex","SOLUSD",1746666963416,6.72754543,148.65,148.58,26.0]
["bitfinex","SOLUSD",1746666963723,136.8,148.64,148.6,22.32895632]
["bitfinex","SOLUSD",1746666963913,143.52782083,148.64,148.61,22.32895632]
["bitfinex","SOLUSD",1746666964118,6.72725402,148.65,148.63,22.32895632]
["bitfinex","SOLUSD",1746666964419,6.72693645,148.66,148.64,22.32895632]
["bitfinex","SOLUSD",1746666964624,6.72693645,148.66,148.61,22.32895632]
["bitfinex","SOLUSD",1746666964797,6.72693645,148.66,148.64,22.32895632]
["bitfinex","SOLUSD",1746666964991,136.8,148.7,148.63,0.14216157]
["bitfinex","SOLUSD",1746666965192,136.8,148.7,148.69,22.32895632]
["bitfinex","SOLUSD",1746666965416,136.8,148.7,148.68,22.32895632]
["bitfinex","SOLUSD",1746666965817,143.52529566,148.7,148.68,22.32895632]
["bitfinex","SOLUSD",1746666966929,143.52529566,148.7,148.62,13.04943145]
["bitfinex","SOLUSD",1746666967222,136.8,148.69,148.63,26.0]
["bitfinex","SOLUSD",1746666967429,136.8,148.69,148.66,22.32895632]
["bitfinex","SOLUSD",1746666968104,6.72585418,148.68,148.63,26.0]
["bitfinex","SOLUSD",1746666968512,136.8,148.67,148.6,6.72917842]
["bitfinex","SOLUSD",1746666968916,159.12895632,148.67,148.6,26.0]
["bitfinex","SOLUSD",1746666969244,138.3241,148.67,148.64,22.32895632]
["bitfinex","SOLUSD",1746666969536,136.8,148.66,148.65,22.32895632]
["bitfinex","SOLUSD",1746666969899,136.8,148.66,148.64,22.32895632]
["bitfinex","SOLUSD",1746666970728,136.8,148.66,148.65,22.32895632]
["bitfinex","SOLUSD",1746666971025,143.52690228,148.66,148.62,22.32895632]
["bitfinex","SOLUSD",1746666971326,143.52690228,148.66,148.63,22.32895632]
["bitfinex","SOLUSD",1746666971706,143.52690228,148.66,148.62,22.32895632]
["bitfinex","SOLUSD",1746666972094,143.52690228,148.66,148.64,22.32895632]
["bitfinex","SOLUSD",1746666972705,143.52690228,148.66,148.6,26.0]
["bitfinex","SOLUSD",1746666972928,143.52690228,148.66,148.62,22.32895632]
["bitfinex","SOLUSD",1746666973232,29.83,148.65,148.62,22.32895632]
["bitfinex","SOLUSD",1746666973531,29.83,148.65,148.64,22.32895632]
["bitfinex","SOLUSD",1746666974826,29.83,148.65,148.61,6.72876513]
["bitfinex","SOLUSD",1746666975026,29.83,148.65,148.64,22.32895632]
["bitfinex","SOLUSD",1746666976049,6.72494956,148.7,148.64,22.32895632]
["bitfinex","SOLUSD",1746666976250,6.72494956,148.7,148.67,22.32895632]
["bitfinex","SOLUSD",1746666976447,29.83,148.68,148.67,22.32895632]
["bitfinex","SOLUSD",1746666977343,29.83,148.68,148.61,55.05772145]
["bitfinex","SOLUSD",1746666977344,55.20550304,148.68,148.61,26.0]
["bitfinex","SOLUSD",1746666977527,55.20550304,148.68,148.65,22.32895632]
["bitfinex","SOLUSD",1746666977528,136.8,148.67,148.65,22.32895632]
["bitfinex","SOLUSD",1746666978332,136.8,148.67,148.66,22.32895632]
["bitfinex","SOLUSD",1746666979234,29.83,148.68,148.66,22.32895632]
["bitfinex","SOLUSD",1746666979444,29.83,148.68,148.67,51.38421922]
["bitfinex","SOLUSD",1746666979943,29.83,148.68,148.67,22.32895632]
["bitfinex","SOLUSD",1746666981140,155.44964886,148.74,148.67,22.32895632]
["bitfinex","SOLUSD",1746666981342,143.52359308,148.73,148.72,22.32895632]
["bitfinex","SOLUSD",1746666982930,136.8,148.73,148.72,22.32895632]
["bitfinex","SOLUSD",1746666983131,143.52359308,148.73,148.72,22.32895632]
["bitfinex","SOLUSD",1746666985350,136.8,148.73,148.72,22.32895632]
["bitfinex","SOLUSD",1746666987052,6.72241956,148.76,148.72,22.32895632]
["bitfinex","SOLUSD",1746666987355,6.72241956,148.76,148.68,22.32895632]
["bitfinex","SOLUSD",1746666987652,136.8,148.75,148.72,22.32895632]
["bitfinex","SOLUSD",1746666988455,6.72314105,148.74,148.72,22.32895632]
["bitfinex","SOLUSD",1746666988635,6.72314105,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746666988843,143.52288376,148.75,148.73,22.32895632]
["bitfinex","SOLUSD",1746666989428,143.52288376,148.75,148.68,29.05466698]
["bitfinex","SOLUSD",1746666989628,143.52288376,148.75,148.73,22.32895632]
["bitfinex","SOLUSD",1746666990329,143.52288376,148.75,148.68,29.05466698]
["bitfinex","SOLUSD",1746666990330,143.52288376,148.75,148.72,22.32895632]
["bitfinex","SOLUSD",1746666991327,143.52288376,148.75,148.74,22.32895632]
["bitfinex","SOLUSD",1746666992046,143.52288376,148.75,148.73,22.32895632]
["bitfinex","SOLUSD",1746666992351,143.52288376,148.75,148.68,29.054718]
["bitfinex","SOLUSD",1746666992352,136.8,148.75,148.74,22.32895632]
["bitfinex","SOLUSD",1746666992553,143.52268907,148.75,148.74,22.32895632]
["bitfinex","SOLUSD",1746666993252,143.52268907,148.75,148.73,22.32895632]
["bitfinex","SOLUSD",1746666993637,143.52268907,148.75,148.69,6.72524341]
["bitfinex","SOLUSD",1746666993841,143.52268907,148.75,148.72,22.32895632]
["bitfinex","SOLUSD",1746666994157,143.52268907,148.75,148.71,22.32895632]
["bitfinex","SOLUSD",1746666994456,160.32941175,148.75,148.72,22.32895632]
["bitfinex","SOLUSD",1746666995053,160.32941175,148.75,148.68,29.05469056]
["bitfinex","SOLUSD",1746666995250,160.32941175,148.75,148.68,22.32895632]
["bitfinex","SOLUSD",1746666995551,143.52268907,148.75,148.72,22.32895632]
["bitfinex","SOLUSD",1746666995733,136.8,148.74,148.72,22.32895632]
["bitfinex","SOLUSD",1746666996264,136.8,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746666997258,143.52314105,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746666998665,136.8,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746666999339,143.52314105,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746667000139,136.8,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746667001854,155.7,148.77,148.73,22.32895632]
["bitfinex","SOLUSD",1746667002049,25.6217853,148.77,148.76,22.32895632]
["bitfinex","SOLUSD",1746667002358,6.72149636,148.78,148.76,22.32895632]
["bitfinex","SOLUSD",1746667002558,6.72149636,148.78,148.73,6.72357371]
["bitfinex","SOLUSD",1746667002559,6.72149636,148.78,148.77,22.32895632]
["bitfinex","SOLUSD",1746667002762,6.72108347,148.79,148.77,22.32895632]
["bitfinex","SOLUSD",1746667002941,6.72108347,148.79,148.78,22.32895632]
["bitfinex","SOLUSD",1746667003141,6.72108347,148.79,148.77,22.32895632]
["bitfinex","SOLUSD",1746667004270,6.72108347,148.79,148.78,22.32895632]
["bitfinex","SOLUSD",1746667005171,136.8,148.8,148.78,22.32895632]
["bitfinex","SOLUSD",1746667005365,6.71971743,148.82,148.79,22.32895632]
["bitfinex","SOLUSD",1746667005536,6.71971743,148.82,148.81,22.32895632]
["bitfinex","SOLUSD",1746667006042,6.71907545,148.83,148.76,32.72210797]
["bitfinex","SOLUSD",1746667006379,177.77860518,148.82,148.72,1.6665]
["bitfinex","SOLUSD",1746667006538,18.64964886,148.8,148.77,22.32895632]
["bitfinex","SOLUSD",1746667006739,136.8,148.79,148.78,22.32895632]
["bitfinex","SOLUSD",1746667006936,160.31676408,148.83,148.78,22.32895632]
["bitfinex","SOLUSD",1746667007159,143.51907545,148.83,148.81,22.32895632]
["bitfinex","SOLUSD",1746667008743,143.51907545,148.83,148.82,22.32895632]
["bitfinex","SOLUSD",1746667010465,143.51907545,148.83,148.81,22.32895632]
["bitfinex","SOLUSD",1746667010663,143.51907545,148.83,148.82,22.32895632]
["bitfinex","SOLUSD",1746667011057,6.71878209,148.84,148.82,22.32895632]
["bitfinex","SOLUSD",1746667011359,6.71878209,148.84,148.83,22.32895632]
["bitfinex","SOLUSD",1746667012272,6.71817265,148.85,148.83,22.32895632]
["bitfinex","SOLUSD",1746667013149,6.71817265,148.85,148.84,22.32895632]
["bitfinex","SOLUSD",1746667013354,143.51776779,148.86,148.84,22.32895632]
["bitfinex","SOLUSD",1746667013561,6.71735255,148.87,148.85,22.32895632]
["bitfinex","SOLUSD",1746667013769,6.71735255,148.87,148.86,22.32895632]
["bitfinex","SOLUSD",1746667013968,6.71735255,148.87,148.85,22.32895632]
["bitfinex","SOLUSD",1746667014583,136.8,148.88,148.86,22.32895632]
["bitfinex","SOLUSD",1746667014883,136.8,148.88,148.87,22.32895632]
["bitfinex","SOLUSD",1746667015785,136.8,148.93,148.87,22.32895632]
["bitfinex","SOLUSD",1746667015977,136.8,148.93,148.85,6.71811439]
["bitfinex","SOLUSD",1746667015978,136.8,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667016284,143.51463178,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667017059,143.51463178,148.93,148.86,6.71754667]
["bitfinex","SOLUSD",1746667017060,143.51463178,148.93,148.92,22.32895632]
["bitfinex","SOLUSD",1746667017272,143.51463178,148.93,148.87,32.71699108]
["bitfinex","SOLUSD",1746667017273,143.51463178,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667017776,165.8435881,148.93,148.89,22.32895632]
["bitfinex","SOLUSD",1746667018066,182.62999782,148.93,148.88,22.32895632]
["bitfinex","SOLUSD",1746667018290,6.71546571,148.91,148.86,26.0]
["bitfinex","SOLUSD",1746667018580,6.71546571,148.91,148.89,22.32895632]
["bitfinex","SOLUSD",1746667019166,6.71546571,148.91,148.88,22.32895632]
["bitfinex","SOLUSD",1746667019386,6.71546571,148.91,148.89,22.32895632]
["bitfinex","SOLUSD",1746667020372,6.71546571,148.91,148.9,22.32895632]
["bitfinex","SOLUSD",1746667020566,6.71546571,148.91,148.89,22.32895632]
["bitfinex","SOLUSD",1746667021166,6.71546571,148.91,148.9,22.32895632]
["bitfinex","SOLUSD",1746667021581,6.71546571,148.91,148.89,22.32895632]
["bitfinex","SOLUSD",1746667021787,6.71546571,148.91,148.88,22.32895632]
["bitfinex","SOLUSD",1746667021788,23.50413,148.91,148.88,22.32895632]
["bitfinex","SOLUSD",1746667022058,136.8,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667022292,6.71411306,148.94,148.91,22.32895632]
["bitfinex","SOLUSD",1746667022489,6.71411306,148.94,148.93,22.32895632]
["bitfinex","SOLUSD",1746667023177,136.8,148.95,148.93,22.32895632]
["bitfinex","SOLUSD",1746667023178,143.51373466,148.95,148.93,22.32895632]
["bitfinex","SOLUSD",1746667023381,143.51373466,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667023896,143.51373466,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746667024191,165.84269098,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667024376,182.62684673,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667024579,22.32895632,148.94,148.89,26.0]
["bitfinex","SOLUSD",1746667024765,160.29789041,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746667024766,143.51373466,148.95,148.93,22.32895632]
["bitfinex","SOLUSD",1746667025094,143.51373466,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667025288,18.37477321,148.98,148.94,22.32895632]
["bitfinex","SOLUSD",1746667025289,6.71338531,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667025586,23.49641431,148.96,148.89,48.32895632]
["bitfinex","SOLUSD",1746667025778,159.12895632,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746667025974,22.32895632,148.94,148.9,22.32895632]
["bitfinex","SOLUSD",1746667026177,159.12895632,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667026589,6.71411306,148.94,148.91,22.32895632]
["bitfinex","SOLUSD",1746667026972,155.44964886,148.93,148.87,26.0]
["bitfinex","SOLUSD",1746667027172,136.8,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667028472,136.8,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667028713,6.71546571,148.91,148.9,22.32895632]
["bitfinex","SOLUSD",1746667029573,143.51516096,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667029978,160.30269789,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667030498,143.51516096,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667030699,136.8,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667031005,143.51501477,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667031184,143.51501477,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667031387,143.51501477,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667033001,143.51501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746667033198,143.51501477,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667033373,143.51501477,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667034582,143.51501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746667034583,143.51501477,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667034802,143.51501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746667034990,143.51501477,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667035799,143.51501477,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667035985,143.51501477,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667036181,143.51501477,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667036703,136.8,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667036919,136.8,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667037483,6.71377236,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667037722,143.51331914,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667038003,143.51331914,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667038506,143.51331914,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667039609,143.51331914,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667040893,143.51331914,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667041600,143.51331914,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667041802,136.8,148.96,148.95,22.32895632]
["bitfinex","SOLUSD",1746667042707,29.04190321,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667042907,165.84190321,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667043822,182.6238056,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667044024,182.6238056,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667044314,160.29484928,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667044710,143.51294689,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667045205,143.51294689,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667045511,136.8,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667045816,155.56,149.01,148.96,22.32895632]
["bitfinex","SOLUSD",1746667045981,143.51111906,149.01,149.0,22.32895632]
["bitfinex","SOLUSD",1746667046320,6.71005837,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667046488,6.71005837,149.03,148.97,26.14216157]
["bitfinex","SOLUSD",1746667046489,6.71005837,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667046851,18.76,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667046995,18.76,149.06,148.97,34.19876157]
["bitfinex","SOLUSD",1746667046996,6.70825786,149.07,149.04,22.32895632]
["bitfinex","SOLUSD",1746667047198,29.03721418,149.07,148.97,34.19876157]
["bitfinex","SOLUSD",1746667047513,40.97860518,149.06,148.97,34.19876157]
["bitfinex","SOLUSD",1746667047679,23.47890252,149.07,148.97,34.0566]
["bitfinex","SOLUSD",1746667047885,6.709158,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667048079,6.709158,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667048080,45.81100932,149.05,149.0,22.32895632]
["bitfinex","SOLUSD",1746667048302,23.482053,149.05,149.0,22.32895632]
["bitfinex","SOLUSD",1746667048506,45.81100932,149.05,149.0,22.32895632]
["bitfinex","SOLUSD",1746667049014,45.81100932,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667049188,45.81100932,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667049394,136.8,149.04,149.01,22.32895632]
["bitfinex","SOLUSD",1746667049709,136.8,149.04,148.99,26.0]
["bitfinex","SOLUSD",1746667049916,6.71005837,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667050418,6.71005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746667050638,6.71005837,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667051923,6.71005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746667052140,6.71005837,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667052522,136.8,149.02,148.98,22.32895632]
["bitfinex","SOLUSD",1746667053833,6.71095899,149.01,148.98,22.32895632]
["bitfinex","SOLUSD",1746667055251,22.32895632,149.0,148.92,6.71500772]
["bitfinex","SOLUSD",1746667055539,159.12895632,149.0,148.95,22.32895632]
["bitfinex","SOLUSD",1746667055713,136.8,148.99,148.91,18.76]
["bitfinex","SOLUSD",1746667055908,6.71231037,148.98,148.95,22.32895632]
["bitfinex","SOLUSD",1746667056108,6.71231037,148.98,148.96,22.32895632]
["bitfinex","SOLUSD",1746667056530,6.71231037,148.98,148.95,22.32895632]
["bitfinex","SOLUSD",1746667057042,6.71231037,148.98,148.96,22.32895632]
["bitfinex","SOLUSD",1746667057623,136.8,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667058135,143.51192975,148.99,148.98,22.32895632]
["bitfinex","SOLUSD",1746667058331,6.71192975,148.99,148.98,22.32895632]
["bitfinex","SOLUSD",1746667058843,6.71095899,149.01,148.98,22.32895632]
["bitfinex","SOLUSD",1746667059216,22.32895632,149.06,149.0,22.32895632]
["bitfinex","SOLUSD",1746667059415,40.97860518,149.04,148.99,22.32895632]
["bitfinex","SOLUSD",1746667059817,26.0,149.07,148.99,22.32895632]
["bitfinex","SOLUSD",1746667059818,22.32895632,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667060133,40.97860518,149.04,148.99,22.32895632]
["bitfinex","SOLUSD",1746667060333,18.64964886,149.04,149.0,22.32895632]
["bitfinex","SOLUSD",1746667060639,40.97860518,149.04,148.99,22.32895632]
["bitfinex","SOLUSD",1746667060819,22.32895632,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667061150,40.97860518,149.04,148.99,22.32895632]
["bitfinex","SOLUSD",1746667061353,40.97860518,149.04,148.96,22.32895632]
["bitfinex","SOLUSD",1746667061652,18.64964886,149.04,149.0,22.32895632]
["bitfinex","SOLUSD",1746667062143,6.71005837,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667062650,6.71005837,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667062940,23.48520431,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667063320,23.48520431,149.03,148.97,6.3718]
["bitfinex","SOLUSD",1746667063520,45.81416063,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667063721,23.48520431,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667064137,45.81416063,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667064854,22.32895632,149.0,148.92,1.5899]
["bitfinex","SOLUSD",1746667065034,159.12895632,148.99,148.9,6.71575761]
["bitfinex","SOLUSD",1746667065237,159.12895632,148.99,148.94,22.32895632]
["bitfinex","SOLUSD",1746667065238,22.32895632,148.98,148.94,22.32895632]
["bitfinex","SOLUSD",1746667065442,159.12895632,148.99,148.94,22.32895632]
["bitfinex","SOLUSD",1746667065835,159.12895632,148.99,148.9,6.71575761]
["bitfinex","SOLUSD",1746667066060,159.12895632,148.99,148.95,22.32895632]
["bitfinex","SOLUSD",1746667066358,6.71276095,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667067334,6.71276095,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667067534,143.51245828,148.98,148.96,22.32895632]
["bitfinex","SOLUSD",1746667067730,6.71095899,149.01,148.97,22.32895632]
["bitfinex","SOLUSD",1746667067945,6.71095899,149.01,149.0,22.32895632]
["bitfinex","SOLUSD",1746667068434,6.71095899,149.01,148.96,22.32895632]
["bitfinex","SOLUSD",1746667068642,6.71095899,149.01,149.0,22.32895632]
["bitfinex","SOLUSD",1746667068966,64.46696166,149.01,148.97,22.32895632]
["bitfinex","SOLUSD",1746667069263,64.46696166,149.01,148.96,22.32895632]
["bitfinex","SOLUSD",1746667069264,18.64964886,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667069447,22.32895632,148.98,148.9,8.1344]
["bitfinex","SOLUSD",1746667069632,159.12895632,148.98,148.91,26.0]
["bitfinex","SOLUSD",1746667069838,136.8,148.98,148.94,22.32895632]
["bitfinex","SOLUSD",1746667070142,136.8,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667070343,6.7132116,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667070856,143.51295676,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667071231,143.51295676,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667072856,143.51295676,148.97,148.91,32.71544762]
["bitfinex","SOLUSD",1746667073062,143.51295676,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667074135,160.29485915,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667074340,182.62381547,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746667074535,18.64964886,148.94,148.86,26.9571]
["bitfinex","SOLUSD",1746667074755,136.8,148.93,148.92,22.32895632]
["bitfinex","SOLUSD",1746667076449,136.8,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667076657,136.8,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667076658,143.51292293,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667077660,143.51292293,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667077862,143.51292293,148.97,148.89,48.32895632]
["bitfinex","SOLUSD",1746667078159,177.77860518,148.96,148.92,22.32895632]
["bitfinex","SOLUSD",1746667078362,6.71411306,148.94,148.92,22.32895632]
["bitfinex","SOLUSD",1746667079168,23.49939572,148.94,148.86,8.2571]
["bitfinex","SOLUSD",1746667079358,136.8,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667079671,136.8,148.93,148.88,26.0]
["bitfinex","SOLUSD",1746667079959,136.8,148.92,148.86,1.6341]
["bitfinex","SOLUSD",1746667080269,6.71546571,148.91,148.83,12.83178716]
["bitfinex","SOLUSD",1746667080451,136.8,148.9,148.88,22.32895632]
["bitfinex","SOLUSD",1746667081043,136.8,148.9,148.89,22.32895632]
["bitfinex","SOLUSD",1746667081651,136.8,148.9,148.89,44.65791264]
["bitfinex","SOLUSD",1746667081945,136.8,148.9,148.89,22.32895632]
["bitfinex","SOLUSD",1746667082159,8.22449151,148.94,148.89,44.65791264]
["bitfinex","SOLUSD",1746667082341,6.71429151,148.94,148.93,22.32895632]
["bitfinex","SOLUSD",1746667082871,155.5,148.95,148.93,22.32895632]
["bitfinex","SOLUSD",1746667083043,136.8,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667083247,32.71293463,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667083450,169.51293463,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667084769,186.29483702,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667085340,136.8,148.96,148.95,22.32895632]
["bitfinex","SOLUSD",1746667085863,136.8,149.0,148.95,70.65791264]
["bitfinex","SOLUSD",1746667086073,6.71095899,149.01,148.99,22.32895632]
["bitfinex","SOLUSD",1746667086361,6.71095899,149.01,148.95,26.0]
["bitfinex","SOLUSD",1746667086569,160.28835648,149.01,148.98,22.32895632]
["bitfinex","SOLUSD",1746667086767,160.28835648,149.01,148.95,26.0]
["bitfinex","SOLUSD",1746667086768,18.64964886,148.98,148.94,22.32895632]
["bitfinex","SOLUSD",1746667086934,136.8,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667087762,136.8,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667087971,136.8,148.97,148.89,29.04506543]
["bitfinex","SOLUSD",1746667087972,136.8,148.96,148.92,22.32895632]
["bitfinex","SOLUSD",1746667088140,136.8,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667088344,136.8,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667088679,143.51340763,148.96,148.95,22.32895632]
["bitfinex","SOLUSD",1746667089165,6.71279346,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667089470,6.71279346,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667089664,6.71185985,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667089969,6.71185985,148.99,148.98,22.32895632]
["bitfinex","SOLUSD",1746667090156,6.71185985,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667091057,23.49150949,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667091575,6.71185985,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667092775,23.49150949,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667093271,18.64964886,148.98,148.92,26.0]
["bitfinex","SOLUSD",1746667093570,136.8,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667094068,136.8,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667095550,136.8,148.97,148.96,51.37112424]
["bitfinex","SOLUSD",1746667095872,18.7,149.02,148.96,51.37112424]
["bitfinex","SOLUSD",1746667096047,136.8,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667096249,143.51005837,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667096451,136.8,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667098488,143.51005837,149.03,148.96,22.32895632]
["bitfinex","SOLUSD",1746667098779,143.51005837,149.03,148.94,8.19856157]
["bitfinex","SOLUSD",1746667098780,136.8,149.02,148.98,22.32895632]
["bitfinex","SOLUSD",1746667099151,6.71095899,149.01,148.99,22.32895632]
["bitfinex","SOLUSD",1746667099579,6.71095899,149.01,148.98,22.32895632]
["bitfinex","SOLUSD",1746667099879,6.71095899,149.01,148.94,1.5904]
["bitfinex","SOLUSD",1746667099880,45.8173128,149.01,148.94,1.5904]
["bitfinex","SOLUSD",1746667100175,159.12895632,149.0,148.95,22.32895632]
["bitfinex","SOLUSD",1746667100359,136.8,149.0,148.98,22.32895632]
["bitfinex","SOLUSD",1746667100953,136.8,149.0,148.97,22.32895632]
["bitfinex","SOLUSD",1746667101470,6.71185985,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667101672,6.71185985,148.99,148.98,22.32895632]
["bitfinex","SOLUSD",1746667102278,6.71050865,149.02,148.98,22.32895632]
["bitfinex","SOLUSD",1746667102577,6.71050865,149.02,148.99,22.32895632]
["bitfinex","SOLUSD",1746667103172,6.71050865,149.02,148.96,22.32895632]
["bitfinex","SOLUSD",1746667103374,6.71050865,149.02,149.01,22.32895632]
["bitfinex","SOLUSD",1746667103755,6.71005837,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667103961,6.71005837,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667106476,6.71005837,149.03,148.97,6.71259192]
["bitfinex","SOLUSD",1746667106661,6.71005837,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667106976,6.71005837,149.03,148.96,55.93335632]
["bitfinex","SOLUSD",1746667106977,6.71005837,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667107275,25.35970723,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667107479,136.8,149.02,148.98,22.32895632]
["bitfinex","SOLUSD",1746667107682,136.8,149.02,148.99,22.32895632]
["bitfinex","SOLUSD",1746667108271,6.71095899,149.01,148.99,22.32895632]
["bitfinex","SOLUSD",1746667108581,6.71095899,149.01,149.0,22.32895632]
["bitfinex","SOLUSD",1746667108757,143.51052678,149.02,149.0,22.32895632]
["bitfinex","SOLUSD",1746667108954,136.8,149.02,149.01,22.32895632]
["bitfinex","SOLUSD",1746667109483,143.51050865,149.02,149.01,22.32895632]
["bitfinex","SOLUSD",1746667109660,143.51050865,149.02,149.0,22.32895632]
["bitfinex","SOLUSD",1746667110280,143.51050865,149.02,149.01,22.32895632]
["bitfinex","SOLUSD",1746667110466,143.51050865,149.02,148.97,6.71265735]
["bitfinex","SOLUSD",1746667110763,143.51050865,149.02,149.01,22.32895632]
["bitfinex","SOLUSD",1746667111258,6.709158,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667111452,6.709158,149.05,149.04,22.32895632]
["bitfinex","SOLUSD",1746667111670,6.709158,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667111879,178.16895632,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667111880,18.64,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667112151,22.32895632,149.06,149.01,22.32895632]
["bitfinex","SOLUSD",1746667112382,6.70960815,149.04,149.01,22.32895632]
["bitfinex","SOLUSD",1746667113283,18.64964886,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667113284,6.7087079,149.06,149.03,22.32895632]
["bitfinex","SOLUSD",1746667113659,6.7087079,149.06,149.04,22.32895632]
["bitfinex","SOLUSD",1746667113854,6.70793635,149.08,149.05,22.32895632]
["bitfinex","SOLUSD",1746667115255,6.70793635,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667115655,6.70793635,149.08,149.05,22.32895632]
["bitfinex","SOLUSD",1746667116754,16.76315717,149.14,149.07,22.32895632]
["bitfinex","SOLUSD",1746667116968,39.09211349,149.14,149.09,22.32895632]
["bitfinex","SOLUSD",1746667117174,159.52895632,149.13,149.08,22.32895632]
["bitfinex","SOLUSD",1746667117364,22.32895632,149.12,149.07,22.32895632]
["bitfinex","SOLUSD",1746667117681,22.32895632,149.11,149.06,22.32895632]
["bitfinex","SOLUSD",1746667118067,22.32895632,149.11,149.07,22.32895632]
["bitfinex","SOLUSD",1746667118383,6.70690811,149.1,149.07,22.32895632]
["bitfinex","SOLUSD",1746667120077,22.32895632,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667120277,22.32895632,149.09,149.04,48.32895632]
["bitfinex","SOLUSD",1746667120278,6.70780788,149.08,149.04,48.32895632]
["bitfinex","SOLUSD",1746667120585,6.70780788,149.08,149.05,22.32895632]
["bitfinex","SOLUSD",1746667120881,6.70780788,149.08,149.06,22.32895632]
["bitfinex","SOLUSD",1746667121578,6.70735797,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667121775,29.03631429,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667122082,45.80470921,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667122390,22.32895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667122568,23.47575289,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667122770,45.80470921,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667123185,22.32895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667123889,6.70825786,149.07,149.04,22.32895632]
["bitfinex","SOLUSD",1746667124696,22.32895632,149.06,149.01,22.32895632]
["bitfinex","SOLUSD",1746667124880,22.32895632,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667125201,22.32895632,149.06,149.01,22.32895632]
["bitfinex","SOLUSD",1746667125897,22.32895632,149.03,149.0,26.0]
["bitfinex","SOLUSD",1746667126199,137.2,149.08,148.96,6.0518]
["bitfinex","SOLUSD",1746667126200,22.32895632,149.02,148.96,6.0518]
["bitfinex","SOLUSD",1746667126408,22.32895632,149.0,148.96,48.32895632]
["bitfinex","SOLUSD",1746667126613,22.32895632,149.0,148.96,26.0]
["bitfinex","SOLUSD",1746667126782,22.32895632,149.0,148.96,48.32895632]
["bitfinex","SOLUSD",1746667127092,22.32895632,149.0,148.96,22.32895632]
["bitfinex","SOLUSD",1746667127298,22.32895632,148.99,148.95,22.32895632]
["bitfinex","SOLUSD",1746667127490,22.32895632,148.98,148.93,26.0]
["bitfinex","SOLUSD",1746667127698,22.32895632,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667127992,6.7132116,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667128205,6.7132116,148.96,148.93,48.32895632]
["bitfinex","SOLUSD",1746667128384,6.7132116,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667129198,6.7132116,148.96,148.93,48.32895632]
["bitfinex","SOLUSD",1746667129426,6.71291359,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667129900,143.91249913,148.98,148.94,22.32895632]
["bitfinex","SOLUSD",1746667130410,137.2,148.98,148.95,22.32895632]
["bitfinex","SOLUSD",1746667130699,137.2,148.98,148.97,22.32895632]
["bitfinex","SOLUSD",1746667130904,167.03,148.98,148.97,22.32895632]
["bitfinex","SOLUSD",1746667131900,167.03,148.98,148.96,22.32895632]
["bitfinex","SOLUSD",1746667132402,143.91234631,148.98,148.95,22.32895632]
["bitfinex","SOLUSD",1746667132777,137.2,148.98,148.96,22.32895632]
["bitfinex","SOLUSD",1746667132979,22.32895632,149.01,148.96,22.32895632]
["bitfinex","SOLUSD",1746667133189,155.76,149.02,148.97,22.32895632]
["bitfinex","SOLUSD",1746667133388,6.71104855,149.01,148.96,22.32895632]
["bitfinex","SOLUSD",1746667133594,22.32895632,148.99,148.95,22.32895632]
["bitfinex","SOLUSD",1746667133889,29.04126669,148.98,148.93,26.0]
["bitfinex","SOLUSD",1746667134090,29.04126669,148.98,148.93,48.32895632]
["bitfinex","SOLUSD",1746667134490,22.32895632,148.97,148.93,48.32895632]
["bitfinex","SOLUSD",1746667135000,22.32895632,148.96,148.93,26.0]
["bitfinex","SOLUSD",1746667135297,22.32895632,148.97,148.93,26.0]
["bitfinex","SOLUSD",1746667135502,22.32895632,148.97,148.93,48.32895632]
["bitfinex","SOLUSD",1746667135882,6.7132116,148.96,148.93,26.0]
["bitfinex","SOLUSD",1746667137196,6.7132116,148.96,148.93,48.32895632]
["bitfinex","SOLUSD",1746667137607,6.71283504,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667137812,178.17860518,148.96,148.87,26.7964745]
["bitfinex","SOLUSD",1746667137988,6.71411306,148.94,148.89,22.32895632]
["bitfinex","SOLUSD",1746667138187,22.32895632,148.93,148.89,22.32895632]
["bitfinex","SOLUSD",1746667138602,22.32895632,148.92,148.88,48.32895632]
["bitfinex","SOLUSD",1746667139286,22.32895632,148.93,148.88,48.32895632]
["bitfinex","SOLUSD",1746667139481,22.32895632,148.92,148.87,22.32895632]
["bitfinex","SOLUSD",1746667139710,22.32895632,148.92,148.88,22.32895632]
["bitfinex","SOLUSD",1746667140082,29.0440054,148.92,148.88,22.32895632]
["bitfinex","SOLUSD",1746667140518,166.24369917,148.93,148.89,22.32895632]
["bitfinex","SOLUSD",1746667140723,137.2,148.93,148.89,22.32895632]
["bitfinex","SOLUSD",1746667141102,137.2,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667141304,29.83,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667141812,29.83,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667142314,29.83,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667143429,137.2,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667143731,137.2,148.93,148.92,22.32895632]
["bitfinex","SOLUSD",1746667145431,137.2,148.97,148.92,29.04397109]
["bitfinex","SOLUSD",1746667145644,137.2,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667145931,29.83,148.94,148.93,22.32895632]
["bitfinex","SOLUSD",1746667146316,137.2,148.97,148.94,6.71411306]
["bitfinex","SOLUSD",1746667146497,137.2,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667146699,29.83,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667146947,29.83,148.95,148.93,22.32895632]
["bitfinex","SOLUSD",1746667147828,29.83,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667148134,29.83,148.95,148.9,6.85807829]
["bitfinex","SOLUSD",1746667148341,29.83,148.95,148.94,22.32895632]
["bitfinex","SOLUSD",1746667148948,137.2,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667149121,137.2,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667149615,143.91278202,148.97,148.9,6.71591672]
["bitfinex","SOLUSD",1746667149942,143.91278202,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667150143,137.2,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667150324,143.91287772,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667150837,137.2,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667151039,143.91281546,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667151646,143.91281546,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667151820,143.91281546,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667152440,22.32895632,148.96,148.92,22.32895632]
["bitfinex","SOLUSD",1746667152949,166.24177178,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667153622,143.91281546,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667153941,166.24177178,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667155241,166.24177178,148.97,148.9,6.71573141]
["bitfinex","SOLUSD",1746667155442,166.24177178,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667155843,166.24177178,148.97,148.9,6.71573141]
["bitfinex","SOLUSD",1746667155844,22.32895632,148.95,148.9,22.32895632]
["bitfinex","SOLUSD",1746667156039,137.2,148.96,148.89,48.32895632]
["bitfinex","SOLUSD",1746667156040,22.32895632,148.94,148.89,48.32895632]
["bitfinex","SOLUSD",1746667156340,22.32895632,148.9,148.85,22.32895632]
["bitfinex","SOLUSD",1746667156543,6.71636778,148.89,148.85,22.32895632]
["bitfinex","SOLUSD",1746667157048,6.71636778,148.89,148.84,32.71861754]
["bitfinex","SOLUSD",1746667157245,6.71636778,148.89,148.85,22.32895632]
["bitfinex","SOLUSD",1746667158047,22.32895632,148.87,148.81,20.133]
["bitfinex","SOLUSD",1746667158265,143.91636778,148.89,148.8,6.2118]
["bitfinex","SOLUSD",1746667158266,22.32895632,148.86,148.8,6.2118]
["bitfinex","SOLUSD",1746667158565,6.71862402,148.84,148.81,48.32895632]
["bitfinex","SOLUSD",1746667158922,6.71862402,148.84,148.81,22.32895632]
["bitfinex","SOLUSD",1746667159136,29.04758034,148.84,148.79,22.32895632]
["bitfinex","SOLUSD",1746667159347,29.04758034,148.84,148.79,48.32895632]
["bitfinex","SOLUSD",1746667159729,29.04758034,148.84,148.79,26.0]
["bitfinex","SOLUSD",1746667160049,29.04758034,148.84,148.79,48.32895632]
["bitfinex","SOLUSD",1746667160744,22.32895632,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667160926,22.32895632,148.83,148.78,22.32895632]
["bitfinex","SOLUSD",1746667160927,22.32895632,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667161127,137.2,148.83,148.8,22.32895632]
["bitfinex","SOLUSD",1746667163154,166.24831089,148.83,148.78,26.0]
["bitfinex","SOLUSD",1746667163360,22.32895632,148.82,148.78,48.32895632]
["bitfinex","SOLUSD",1746667163541,143.91935457,148.83,148.78,48.32895632]
["bitfinex","SOLUSD",1746667163744,166.24831089,148.83,148.78,48.32895632]
["bitfinex","SOLUSD",1746667166452,166.24831089,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667166656,22.32895632,148.82,148.77,22.32895632]
["bitfinex","SOLUSD",1746667167153,22.32895632,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667167350,143.91935457,148.83,148.78,22.32895632]
["bitfinex","SOLUSD",1746667167654,166.24831089,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667167846,137.2,148.82,148.79,22.32895632]
["bitfinex","SOLUSD",1746667169141,137.2,148.82,148.8,22.32895632]
["bitfinex","SOLUSD",1746667169861,137.2,148.82,148.81,22.32895632]
["bitfinex","SOLUSD",1746667170164,29.83,148.82,148.81,22.32895632]
["bitfinex","SOLUSD",1746667171062,143.91832236,148.85,148.81,22.32895632]
["bitfinex","SOLUSD",1746667171239,143.91832236,148.85,148.82,22.32895632]
["bitfinex","SOLUSD",1746667172160,166.24727868,148.85,148.81,22.32895632]
["bitfinex","SOLUSD",1746667172466,143.91832236,148.85,148.81,22.32895632]
["bitfinex","SOLUSD",1746667174359,143.91832236,148.85,148.8,6.72028209]
["bitfinex","SOLUSD",1746667174543,143.91832236,148.85,148.82,22.32895632]
["bitfinex","SOLUSD",1746667176441,166.24727868,148.85,148.81,22.32895632]
["bitfinex","SOLUSD",1746667177669,143.91832236,148.85,148.82,22.32895632]
["bitfinex","SOLUSD",1746667179460,143.91832236,148.85,148.81,22.32895632]
["bitfinex","SOLUSD",1746667180749,143.91822916,148.85,148.82,22.32895632]
["bitfinex","SOLUSD",1746667181453,143.91822916,148.85,148.77,16.80446326]
["bitfinex","SOLUSD",1746667181454,137.2,148.85,148.83,22.32895632]
["bitfinex","SOLUSD",1746667182484,143.91819792,148.85,148.82,22.32895632]
["bitfinex","SOLUSD",1746667182771,22.32895632,148.84,148.79,48.32895632]
["bitfinex","SOLUSD",1746667183342,22.32895632,148.83,148.79,48.32895632]
["bitfinex","SOLUSD",1746667183539,6.71952694,148.82,148.79,48.32895632]
["bitfinex","SOLUSD",1746667184559,6.71952694,148.82,148.8,22.32895632]
["bitfinex","SOLUSD",1746667185970,6.71952694,148.82,148.79,26.0]
["bitfinex","SOLUSD",1746667185971,6.71952694,148.82,148.79,22.32895632]
["bitfinex","SOLUSD",1746667186177,29.04848326,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667186763,137.2,148.81,148.78,22.32895632]
["bitfinex","SOLUSD",1746667187675,137.2,148.81,148.77,48.32895632]
["bitfinex","SOLUSD",1746667188381,6.7204301,148.8,148.77,48.32895632]
["bitfinex","SOLUSD",1746667188779,6.7204301,148.8,148.78,22.32895632]
["bitfinex","SOLUSD",1746667189511,6.7204301,148.8,148.72,0.14216157]
["bitfinex","SOLUSD",1746667189669,29.04938642,148.8,148.76,22.32895632]
["bitfinex","SOLUSD",1746667189868,29.04938642,148.8,148.75,22.32895632]
["bitfinex","SOLUSD",1746667190169,29.04938642,148.8,148.76,22.32895632]
["bitfinex","SOLUSD",1746667191577,6.7204301,148.8,148.76,22.32895632]
["bitfinex","SOLUSD",1746667192770,6.72223716,148.76,148.72,22.32895632]
["bitfinex","SOLUSD",1746667193093,22.32895632,148.75,148.71,22.32895632]
["bitfinex","SOLUSD",1746667193977,183.05678638,148.76,148.72,22.32895632]
["bitfinex","SOLUSD",1746667194286,183.05678638,148.76,148.69,26.0]
["bitfinex","SOLUSD",1746667194473,159.52895632,148.75,148.7,22.32895632]
["bitfinex","SOLUSD",1746667194985,36.55314105,148.74,148.7,22.32895632]
["bitfinex","SOLUSD",1746667195189,29.83,148.74,148.72,22.32895632]
["bitfinex","SOLUSD",1746667195371,29.83,148.74,148.73,22.32895632]
["bitfinex","SOLUSD",1746667195781,29.83,148.74,148.73,22.47111789]
["bitfinex","SOLUSD",1746667195978,18.44,148.79,148.73,48.47111789]
["bitfinex","SOLUSD",1746667196168,18.44,148.79,148.77,22.32895632]
["bitfinex","SOLUSD",1746667196580,137.2,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667196780,137.2,148.82,148.75,22.32895632]
["bitfinex","SOLUSD",1746667197018,143.91972181,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667198296,166.24867813,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667198475,143.91972181,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667198668,166.24867813,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667199472,183.04749549,148.82,148.78,22.32895632]
["bitfinex","SOLUSD",1746667199673,18.64964886,148.79,148.72,7.6546]
["bitfinex","SOLUSD",1746667199878,158.92895632,148.78,148.69,6.72529792]
["bitfinex","SOLUSD",1746667200174,136.6,148.77,148.73,22.32895632]
["bitfinex","SOLUSD",1746667200372,136.6,148.77,148.76,22.32895632]
["bitfinex","SOLUSD",1746667200578,136.6,148.79,148.76,22.32895632]
["bitfinex","SOLUSD",1746667200816,177.57860518,148.81,148.76,22.32895632]
["bitfinex","SOLUSD",1746667201006,22.32895632,148.8,148.76,22.32895632]
["bitfinex","SOLUSD",1746667201518,6.72088177,148.79,148.71,32.72411028]
["bitfinex","SOLUSD",1746667201697,29.04983809,148.79,148.75,22.32895632]
["bitfinex","SOLUSD",1746667201884,143.32088177,148.79,148.76,22.32895632]
["bitfinex","SOLUSD",1746667202084,6.72088177,148.79,148.76,22.32895632]
["bitfinex","SOLUSD",1746667202416,136.6,148.8,148.78,22.32895632]
["bitfinex","SOLUSD",1746667202597,143.32023354,148.81,148.78,22.32895632]
["bitfinex","SOLUSD",1746667202800,143.32023354,148.81,148.75,22.32895632]
["bitfinex","SOLUSD",1746667202801,6.72023354,148.81,148.79,22.32895632]
["bitfinex","SOLUSD",1746667203120,6.71964733,148.82,148.79,22.32895632]
["bitfinex","SOLUSD",1746667205422,6.71964733,148.82,148.8,22.32895632]
["bitfinex","SOLUSD",1746667205801,6.71907545,148.83,148.8,22.32895632]
["bitfinex","SOLUSD",1746667206200,29.04803177,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667206901,6.71907545,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667207112,29.04803177,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667208427,6.71907545,148.83,148.79,22.32895632]
["bitfinex","SOLUSD",1746667208731,6.71907545,148.83,148.8,22.32895632]
["bitfinex","SOLUSD",1746667209190,6.71907545,148.83,148.82,22.32895632]
["bitfinex","SOLUSD",1746667210619,143.31880418,148.84,148.82,22.32895632]
["bitfinex","SOLUSD",1746667210823,136.6,148.87,148.83,22.32895632]
["bitfinex","SOLUSD",1746667211031,6.0952,148.92,148.86,22.32895632]
["bitfinex","SOLUSD",1746667211032,6.71636778,148.89,148.86,22.32895632]
["bitfinex","SOLUSD",1746667211327,136.6,148.9,148.88,22.32895632]
["bitfinex","SOLUSD",1746667211498,143.31597717,148.9,148.88,22.32895632]
["bitfinex","SOLUSD",1746667211696,143.31597717,148.9,148.86,22.32895632]
["bitfinex","SOLUSD",1746667211896,165.64493349,148.9,148.86,22.32895632]
["bitfinex","SOLUSD",1746667212120,22.32895632,148.88,148.84,22.32895632]
["bitfinex","SOLUSD",1746667212320,6.7172701,148.87,148.84,22.32895632]
["bitfinex","SOLUSD",1746667212509,29.04622642,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746667212712,6.7172701,148.87,148.83,22.32895632]
["bitfinex","SOLUSD",1746667213025,6.7172701,148.87,148.84,22.32895632]
["bitfinex","SOLUSD",1746667213902,6.71694492,148.88,148.86,22.32895632]
["bitfinex","SOLUSD",1746667214105,136.6,148.92,148.87,22.32895632]
["bitfinex","SOLUSD",1746667214319,143.31516486,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667214832,136.6,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667215132,6.7136623,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667215328,136.6,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667215505,6.7128904,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667215919,6.7128904,148.97,148.92,26.0]
["bitfinex","SOLUSD",1746667215920,6.7128904,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667216107,6.7128904,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667216932,6.7128904,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667216933,45.82374911,148.97,148.92,22.32895632]
["bitfinex","SOLUSD",1746667217107,22.32895632,148.94,148.9,48.32895632]
["bitfinex","SOLUSD",1746667217300,136.6,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667217501,136.6,148.95,148.92,22.32895632]
["bitfinex","SOLUSD",1746667218332,6.71411306,148.94,148.92,22.32895632]
["bitfinex","SOLUSD",1746667219127,29.04306938,148.94,148.9,26.0]
["bitfinex","SOLUSD",1746667219305,29.04306938,148.94,148.9,22.32895632]
["bitfinex","SOLUSD",1746667219533,45.82835204,148.94,148.89,22.32895632]
["bitfinex","SOLUSD",1746667219709,22.32895632,148.91,148.87,22.32895632]
["bitfinex","SOLUSD",1746667219922,155.24964886,148.93,148.88,22.32895632]
["bitfinex","SOLUSD",1746667220115,136.6,148.93,148.9,22.32895632]
["bitfinex","SOLUSD",1746667220504,6.71501477,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667220826,6.71501477,148.92,148.86,26.0]
["bitfinex","SOLUSD",1746667221010,29.04397109,148.92,148.88,22.32895632]
["bitfinex","SOLUSD",1746667221212,6.71501477,148.92,148.89,22.32895632]
["bitfinex","SOLUSD",1746667221408,143.31466314,148.93,148.9,22.32895632]
["bitfinex","SOLUSD",1746667222328,143.31466314,148.93,148.87,26.0]
["bitfinex","SOLUSD",1746667222538,143.31466314,148.93,148.9,22.32895632]
["bitfinex","SOLUSD",1746667223208,136.6,148.93,148.91,22.32895632]
["bitfinex","SOLUSD",1746667223415,136.6,148.93,148.92,22.32895632]
["bitfinex","SOLUSD",1746667223623,136.6,148.96,148.92,22.32895632]
["bitfinex","SOLUSD",1746667223940,22.32895632,148.93,148.87,26.0]
["bitfinex","SOLUSD",1746667224131,22.32895632,148.91,148.87,48.32895632]
["bitfinex","SOLUSD",1746667224303,158.92895632,148.92,148.88,22.32895632]
["bitfinex","SOLUSD",1746667225032,6.71546571,148.91,148.89,22.32895632]
["bitfinex","SOLUSD",1746667225740,136.6,148.92,148.9,22.32895632]
["bitfinex","SOLUSD",1746667225910,136.6,148.92,148.91,22.32895632]
["bitfinex","SOLUSD",1746667227930,6.7132116,148.96,148.91,22.32895632]
["bitfinex","SOLUSD",1746667228233,6.7132116,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667228810,6.7132116,148.96,148.9,6.7156261]
["bitfinex","SOLUSD",1746667228811,6.7132116,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667229330,143.31278513,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667229632,143.31278513,148.97,148.96,22.32895632]
["bitfinex","SOLUSD",1746667230022,143.31278513,148.97,148.94,22.32895632]
["bitfinex","SOLUSD",1746667231237,143.31278513,148.97,148.95,22.32895632]
["bitfinex","SOLUSD",1746667232246,143.31278513,148.97,148.9,32.71575437]
["bitfinex","SOLUSD",1746667232545,143.31278513,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667233426,22.32895632,148.96,148.9,26.0]
["bitfinex","SOLUSD",1746667233635,22.32895632,148.95,148.9,26.0]
["bitfinex","SOLUSD",1746667233821,22.32895632,148.95,148.91,22.32895632]
["bitfinex","SOLUSD",1746667234025,22.32895632,148.96,148.91,22.32895632]
["bitfinex","SOLUSD",1746667234248,160.09468752,148.97,148.9,26.0]
["bitfinex","SOLUSD",1746667234249,160.09468752,148.97,148.93,22.32895632]
["bitfinex","SOLUSD",1746667234428,136.6,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667234661,158.92895632,148.96,148.92,22.32895632]
["bitfinex","SOLUSD",1746667234847,136.6,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667235247,136.6,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667235460,143.31334516,148.96,148.93,22.32895632]
["bitfinex","SOLUSD",1746667235665,143.31334516,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667236066,136.6,148.96,148.95,22.32895632]
["bitfinex","SOLUSD",1746667236389,136.6,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667236883,143.31329928,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667237374,136.6,148.96,148.94,22.32895632]
["bitfinex","SOLUSD",1746667237575,136.6,148.96,148.95,22.32895632]
["bitfinex","SOLUSD",1746667238084,136.6,149.0,148.95,22.32895632]
["bitfinex","SOLUSD",1746667238376,136.6,149.0,148.97,22.32895632]
["bitfinex","SOLUSD",1746667238675,6.71215732,148.99,148.92,6.71493889]
["bitfinex","SOLUSD",1746667238871,6.71215732,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667239385,6.71215732,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667239751,6.71215732,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667241085,6.71215732,148.99,148.97,22.32895632]
["bitfinex","SOLUSD",1746667241257,6.71215732,148.99,148.96,22.32895632]
["bitfinex","SOLUSD",1746667242287,143.31157873,149.0,148.98,22.32895632]
["bitfinex","SOLUSD",1746667242759,136.6,149.0,148.99,22.32895632]
["bitfinex","SOLUSD",1746667242962,6.71021109,149.03,148.99,22.32895632]
["bitfinex","SOLUSD",1746667243182,6.71021109,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667243595,6.71021109,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667243773,6.71021109,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667244178,6.71021109,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667246094,6.71021109,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667246289,143.30962624,149.04,149.02,22.32895632]
["bitfinex","SOLUSD",1746667246489,143.30962624,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667247393,6.70930315,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667248296,6.7087079,149.06,149.04,22.32895632]
["bitfinex","SOLUSD",1746667248492,6.7087079,149.06,149.05,22.32895632]
["bitfinex","SOLUSD",1746667248792,136.6,149.07,149.05,22.32895632]
["bitfinex","SOLUSD",1746667248997,136.6,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667249179,143.30825786,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667249381,136.6,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667250002,143.30834282,149.07,149.01,1.5137]
["bitfinex","SOLUSD",1746667250192,143.30834282,149.07,149.05,22.32895632]
["bitfinex","SOLUSD",1746667251179,143.30834282,149.07,149.02,32.71043436]
["bitfinex","SOLUSD",1746667251180,143.30834282,149.07,149.02,26.0]
["bitfinex","SOLUSD",1746667251496,143.30834282,149.07,149.04,22.32895632]
["bitfinex","SOLUSD",1746667251690,143.30834282,149.07,149.05,22.32895632]
["bitfinex","SOLUSD",1746667252100,143.30834282,149.07,149.04,22.32895632]
["bitfinex","SOLUSD",1746667252292,165.63729914,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746667252605,160.07898748,149.07,149.04,22.32895632]
["bitfinex","SOLUSD",1746667252806,160.07898748,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667253706,143.30834282,149.07,149.01,6.71083878]
["bitfinex","SOLUSD",1746667253907,143.30834282,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667254287,143.30834282,149.07,149.05,22.32895632]
["bitfinex","SOLUSD",1746667254510,143.30834282,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667255709,136.6,149.07,149.06,22.32895632]
["bitfinex","SOLUSD",1746667256017,6.70690811,149.1,149.06,22.32895632]
["bitfinex","SOLUSD",1746667256190,6.70690811,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667256812,143.30665192,149.11,149.09,22.32895632]
["bitfinex","SOLUSD",1746667256991,29.83,149.1,149.04,8.27494882]
["bitfinex","SOLUSD",1746667257213,29.83,149.1,149.07,22.32895632]
["bitfinex","SOLUSD",1746667257833,36.53733369,149.1,149.07,22.32895632]
["bitfinex","SOLUSD",1746667259247,36.53733369,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667259543,36.53733369,149.1,149.09,22.32895632]
["bitfinex","SOLUSD",1746667259717,36.53733369,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667260036,36.53733369,149.1,149.09,22.32895632]
["bitfinex","SOLUSD",1746667260037,29.83,149.1,149.09,22.32895632]
["bitfinex","SOLUSD",1746667261033,6.70538612,149.14,149.09,22.32895632]
["bitfinex","SOLUSD",1746667261227,6.70538612,149.14,149.12,22.32895632]
["bitfinex","SOLUSD",1746667261435,29.83,149.13,149.11,22.32895632]
["bitfinex","SOLUSD",1746667261626,29.83,149.13,149.12,22.32895632]
["bitfinex","SOLUSD",1746667262923,6.70439331,149.16,149.12,22.32895632]
["bitfinex","SOLUSD",1746667263136,6.70439331,149.16,149.15,22.32895632]
["bitfinex","SOLUSD",1746667263439,36.53439331,149.16,149.1,26.0]
["bitfinex","SOLUSD",1746667263628,212.22387524,149.16,149.1,26.0]
["bitfinex","SOLUSD",1746667264013,212.22387524,149.16,149.11,22.32895632]
["bitfinex","SOLUSD",1746667264213,182.39387524,149.16,149.12,22.32895632]
["bitfinex","SOLUSD",1746667264432,160.06491892,149.16,149.12,22.32895632]
["bitfinex","SOLUSD",1746667264645,182.39387524,149.16,149.12,22.32895632]
["bitfinex","SOLUSD",1746667264815,177.57860518,149.15,149.07,1.5506]
["bitfinex","SOLUSD",1746667265022,22.32895632,149.13,149.09,22.32895632]
["bitfinex","SOLUSD",1746667265417,22.32895632,149.12,149.04,6.2774]
["bitfinex","SOLUSD",1746667265742,136.6,149.12,149.07,22.32895632]
["bitfinex","SOLUSD",1746667265921,45.80156042,149.11,149.06,22.32895632]
["bitfinex","SOLUSD",1746667266121,23.4726041,149.11,149.04,6.2774]
["bitfinex","SOLUSD",1746667266344,23.4726041,149.11,149.04,32.2774]
["bitfinex","SOLUSD",1746667266520,45.80156042,149.11,149.06,22.32895632]
["bitfinex","SOLUSD",1746667266719,22.32895632,149.07,148.99,8.1019]
["bitfinex","SOLUSD",1746667266910,22.32895632,149.07,149.02,22.32895632]
["bitfinex","SOLUSD",1746667267115,22.32895632,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667267427,22.32895632,149.07,149.02,22.32895632]
["bitfinex","SOLUSD",1746667267830,23.48047765,149.06,149.0,26.0]
["bitfinex","SOLUSD",1746667268044,22.32895632,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667268351,45.80943397,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667268544,136.6,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667269038,158.92895632,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667269353,22.32895632,149.04,149.0,22.32895632]
["bitfinex","SOLUSD",1746667269525,158.92895632,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667270025,29.83,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667270947,29.83,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667272239,36.54040678,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667273151,36.54040678,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667273529,36.54040678,149.03,149.0,22.32895632]
["bitfinex","SOLUSD",1746667273929,36.54040678,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667274952,29.83,149.03,149.01,22.32895632]
["bitfinex","SOLUSD",1746667275136,29.83,149.03,149.02,22.32895632]
["bitfinex","SOLUSD",1746667276252,136.6,149.09,149.03,6.71005837]
["bitfinex","SOLUSD",1746667276441,136.6,149.09,149.07,22.32895632]
["bitfinex","SOLUSD",1746667276751,22.32895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667277055,22.32895632,149.07,149.02,26.0]
["bitfinex","SOLUSD",1746667277229,158.92895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667277734,22.32895632,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667277937,22.32895632,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667278148,136.6,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667278149,40.97860518,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667278349,6.7087079,149.06,149.03,22.32895632]
["bitfinex","SOLUSD",1746667278661,6.7087079,149.06,149.0,26.0]
["bitfinex","SOLUSD",1746667278957,29.03766422,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667279360,6.7087079,149.06,149.0,26.0]
["bitfinex","SOLUSD",1746667279559,6.7087079,149.06,149.03,22.32895632]
["bitfinex","SOLUSD",1746667279859,165.63766422,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667280232,143.3087079,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667280432,165.63766422,149.06,149.02,22.32895632]
["bitfinex","SOLUSD",1746667280633,182.40943397,149.06,149.01,22.32895632]
["bitfinex","SOLUSD",1746667281132,182.40943397,149.06,149.0,26.0]
["bitfinex","SOLUSD",1746667281355,136.6,149.05,149.01,22.32895632]
["bitfinex","SOLUSD",1746667281559,136.6,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667282659,6.70960815,149.04,149.02,22.32895632]
["bitfinex","SOLUSD",1746667285457,6.70960815,149.04,148.98,6.7122785]
["bitfinex","SOLUSD",1746667285458,143.30932159,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667286054,143.30932159,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667286662,143.30932159,149.05,148.98,6.71218614]
["bitfinex","SOLUSD",1746667286960,143.30932159,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667287550,143.30932159,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667288664,143.30932159,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667289856,143.30932159,149.05,149.02,22.32895632]
["bitfinex","SOLUSD",1746667291166,143.30932159,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667291362,29.83,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667292052,36.53960815,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667292251,36.53960815,149.04,149.02,22.32895632]
["bitfinex","SOLUSD",1746667293653,36.53960815,149.04,148.97,34.33156558]
["bitfinex","SOLUSD",1746667293853,36.53960815,149.04,149.02,22.32895632]
["bitfinex","SOLUSD",1746667294974,36.53960815,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667295467,29.83,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667296045,29.83,149.04,149.03,44.65791264]
["bitfinex","SOLUSD",1746667296252,29.83,149.04,148.99,26.0]
["bitfinex","SOLUSD",1746667296469,29.83,149.04,149.03,22.32895632]
["bitfinex","SOLUSD",1746667297278,6.70931959,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667297460,6.70931959,149.05,149.04,22.32895632]
["bitfinex","SOLUSD",1746667297666,36.53931959,149.05,149.03,22.32895632]
["bitfinex","SOLUSD",1746667299489,36.53931959,149.05,149.04,22.32895632]
["bitfinex","SOLUSD",1746667299656,29.83,149.05,149.04,22.32895632]
["bitfinex","SOLUSD",1746667300263,44.64964886,149.1,149.04,22.32895632]
["bitfinex","SOLUSD",1746667300264,136.6,149.1,149.04,22.32895632]
["bitfinex","SOLUSD",1746667300456,136.6,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667300656,36.53750823,149.09,149.07,22.32895632]
["bitfinex","SOLUSD",1746667300855,36.53750823,149.09,149.03,29.03882307]
["bitfinex","SOLUSD",1746667301082,36.53750823,149.09,149.03,6.70986675]
["bitfinex","SOLUSD",1746667301266,36.53750823,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667301663,36.53750823,149.09,149.01,32.4677]
["bitfinex","SOLUSD",1746667301862,36.53750823,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667302184,53.30590315,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667302386,75.63485947,149.09,149.01,6.4677]
["bitfinex","SOLUSD",1746667302568,53.30590315,149.09,149.06,22.32895632]
["bitfinex","SOLUSD",1746667302775,36.53750823,149.09,149.06,22.32895632]
["bitfinex","SOLUSD",1746667306179,36.53750823,149.09,149.05,22.32895632]
["bitfinex","SOLUSD",1746667306388,75.63485947,149.09,149.04,22.32895632]
["bitfinex","SOLUSD",1746667306591,22.32895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667306893,22.32895632,149.08,149.01,6.7108987]
["bitfinex","SOLUSD",1746667307081,158.92895632,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667307387,136.6,149.08,149.05,22.32895632]
["bitfinex","SOLUSD",1746667308095,6.70825786,149.07,149.05,22.32895632]
["bitfinex","SOLUSD",1746667310080,143.30800429,149.08,149.06,22.32895632]
["bitfinex","SOLUSD",1746667311075,143.30800429,149.08,149.0,26.0]
["bitfinex","SOLUSD",1746667311385,143.30800429,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667311386,22.32895632,149.07,149.03,22.32895632]
["bitfinex","SOLUSD",1746667311800,36.53752688,149.09,149.06,22.32895632]
["bitfinex","SOLUSD",1746667311970,29.83,149.09,149.08,22.32895632]
["bitfinex","SOLUSD",1746667313201,29.83,149.09,149.08,29.0367642]
["bitfinex","SOLUSD",1746667313878,29.83,149.09,149.08,22.32895632]
["bitfinex","SOLUSD",1746667315085,6.70661216,149.11,149.08,22.32895632]
["bitfinex","SOLUSD",1746667315391,6.70661216,149.11,149.09,22.32895632]
["bitfinex","SOLUSD",1746667316613,6.70600858,149.12,149.09,22.32895632]
["bitfinex","SOLUSD",1746667317109,143.30575523,149.13,149.11,22.32895632]
["bitfinex","SOLUSD",1746667318007,143.30575523,149.13,149.1,22.32895632]
["bitfinex","SOLUSD",1746667318303,143.30575523,149.13,149.11,22.32895632]
["bitfinex","SOLUSD",1746667318713,136.6,149.13,149.12,22.32895632]
["bitfinex","SOLUSD",1746667320310,32.70481997,149.15,149.12,22.32895632]
["bitfinex","SOLUSD",1746667320679,6.70481997,149.15,149.12,22.32895632]
["bitfinex","SOLUSD",1746667321403,6.70481997,149.15,149.11,22.32895632]
["bitfinex","SOLUSD",1746667321580,29.03377629,149.15,149.11,22.32895632]
["bitfinex","SOLUSD",1746667321777,45.79542563,149.15,149.11,22.32895632]
["bitfinex","SOLUSD",1746667321979,45.79542563,149.15,149.1,22.32895632]
["bitfinex","SOLUSD",1746667322199,40.97860518,149.14,149.1,22.32895632]
["bitfinex","SOLUSD",1746667322377,23.46945617,149.13,149.09,22.32895632]
["bitfinex","SOLUSD",1746667322577,160.06945617,149.13,149.09,22.32895632]
["bitfinex","SOLUSD",1746667323277,160.06945617,149.13,149.05,6.70903006]
["bitfinex","SOLUSD",1746667323278,160.06945617,149.13,149.1,22.32895632]
["bitfinex","SOLUSD",1746667323586,182.39841249,149.13,149.04,32.70941727]
["bitfinex","SOLUSD",1746667323902,136.6,149.12,149.09,22.32895632]
["bitfinex","SOLUSD",1746667324589,6.70645831,149.11,149.09,22.32895632]
["bitfinex","SOLUSD",1746667325404,6.70645831,149.11,149.04,32.70941727]
["bitfinex","SOLUSD",1746667325610,6.70645831,149.11,149.09,22.32895632]
["bitfinex","SOLUSD",1746667326416,6.70645831,149.11,149.04,26.0]
["bitfinex","SOLUSD",1746667326600,22.32895632,149.09,149.03,7.7821]
["bitfinex","SOLUSD",1746667326781,177.57860518,149.1,149.05,22.32895632]
["bitfinex","SOLUSD",1746667327106,177.57860518,149.1,149.03,7.7821]
["bitfinex","SOLUSD",1746667327107,136.6,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667327410,136.6,149.1,149.09,22.32895632]
["bitfinex","SOLUSD",1746667327585,136.6,149.1,149.08,22.32895632]
["bitfinex","SOLUSD",1746667327909,23.4726041,149.11,149.08,22.32895632]
["bitfinex","SOLUSD",1746667328085,23.4726041,149.11,149.03,36.82097985]
["bitfinex","SOLUSD",1746667328293,155.24964886,149.1,149.0,26.0]
["bitfinex","SOLUSD",1746667328496,23.4773276,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667328679,45.80628392,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667330214,23.4773276,149.08,149.03,22.32895632]
["bitfinex","SOLUSD",1746667330399,45.80628392,149.08,149.04,22.32895632]
["bitfinex","SOLUSD",1746667330585,18.64964886,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746667330786,136.6,149.06,149.04,22.32895632]
["bitfinex","SOLUSD",1746667331689,6.709158,149.05,149.04,22.32895632]
["bitfinex","SOLUSD",1746667333825,6.709158,149.05,149.03,13.87736804]
["bitfinex","SOLUSD",1746667334530,37.35942104,149.05,148.99,7.9737]
["bitfinex","SOLUSD",1746667334823,6.709158,149.05,149.02,13.87736804]
["bitfinex","SOLUSD",1746667335030,6.709158,149.05,149.04,13.87736804]
["bitfinex","SOLUSD",1746667335222,6.709158,149.05,149.03,13.87736804]
["bitfinex","SOLUSD",1746667335410,6.709158,149.05,149.02,13.87736804]
["bitfinex","SOLUSD",1746667335806,6.709158,149.05,149.03,13.87736804]
["bitfinex","SOLUSD",1746667336212,143.30889935,149.06,149.04,13.87736804]
["bitfinex","SOLUSD",1746667336529,136.6,149.06,149.05,13.87736804]
["bitfinex","SOLUSD",1746667336831,143.30877108,149.06,149.03,13.87736804]
["bitfinex","SOLUSD",1746667337337,143.30877108,149.06,149.05,13.87736804]
["bitfinex","SOLUSD",1746667337837,143.30877108,149.06,149.04,13.87736804]
["bitfinex","SOLUSD",1746667338237,143.30877108,149.06,148.99,14.6854807]
["bitfinex","SOLUSD",1746667338439,143.30877108,149.06,149.04,13.87736804]
["bitfinex","SOLUSD",1746667338638,143.30877108,149.06,149.05,13.87736804]
["bitfinex","SOLUSD",1746667338934,6.70774204,149.09,149.05,13.87736804]
["bitfinex","SOLUSD",1746667339135,6.70774204,149.09,149.08,13.87736804]
["bitfinex","SOLUSD",1746667339543,6.70774204,149.09,149.06,13.87736804]
["bitfinex","SOLUSD",1746667340143,32.5270169,149.07,149.01,13.87736804]
["bitfinex","SOLUSD",1746667340437,150.47736804,149.06,149.01,13.87736804]
["bitfinex","SOLUSD",1746667340621,23.482053,149.05,149.01,13.87736804]
["bitfinex","SOLUSD",1746667341228,37.35942104,149.05,148.97,26.0]
["bitfinex","SOLUSD",1746667341435,13.87736804,149.04,148.97,26.0]
["bitfinex","SOLUSD",1746667341622,23.482053,149.05,149.01,13.87736804]
["bitfinex","SOLUSD",1746667341824,136.6,149.04,149.01,22.21275478]
["bitfinex","SOLUSD",1746667342245,136.6,149.04,148.97,26.0]
["bitfinex","SOLUSD",1746667342418,158.81275478,149.04,149.0,22.21275478]
["bitfinex","SOLUSD",1746667342616,28.92326343,149.02,148.97,22.21275478]
["bitfinex","SOLUSD",1746667342919,165.52326343,149.02,148.98,22.21275478]
["bitfinex","SOLUSD",1746667343128,182.29953507,149.02,148.95,1.542]
["bitfinex","SOLUSD",1746667343330,182.29953507,149.02,148.98,22.21275478]
["bitfinex","SOLUSD",1746667343612,22.21275478,149.01,148.97,22.21275478]
["bitfinex","SOLUSD",1746667343812,22.21275478,149.0,148.92,6.33]
["bitfinex","SOLUSD",1746667344026,1.5883,149.0,148.96,22.21275478]
["bitfinex","SOLUSD",1746667344509,6.71185985,148.99,148.92,13.04498235]
["bitfinex","SOLUSD",1746667344709,6.71185985,148.99,148.96,22.21275478]
["bitfinex","SOLUSD",1746667345739,6.71185985,148.99,148.92,6.33]
["bitfinex","SOLUSD",1746667345910,143.31185985,148.99,148.92,13.04487222]
["bitfinex","SOLUSD",1746667346107,143.31185985,148.99,148.96,22.21275478]
["bitfinex","SOLUSD",1746667346314,160.09150949,148.99,148.96,22.21275478]
["bitfinex","SOLUSD",1746667347032,160.09150949,148.99,148.95,22.21275478]
["bitfinex","SOLUSD",1746667347248,182.30426427,148.99,148.95,22.21275478]
["bitfinex","SOLUSD",1746667347453,182.30426427,148.99,148.94,22.21275478]
["bitfinex","SOLUSD",1746667347949,22.21275478,148.95,148.88,6.5764]
["bitfinex","SOLUSD",1746667348129,22.21275478,148.95,148.9,22.21275478]
["bitfinex","SOLUSD",1746667348331,18.64964886,148.97,148.91,22.21275478]
["bitfinex","SOLUSD",1746667348527,18.64964886,148.97,148.92,22.21275478]
["bitfinex","SOLUSD",1746667348528,158.81275478,148.96,148.92,22.21275478]
["bitfinex","SOLUSD",1746667348732,158.81275478,148.96,148.87,8.25233329]
["bitfinex","SOLUSD",1746667348948,136.6,148.95,148.92,22.21275478]
["bitfinex","SOLUSD",1746667349138,136.6,148.95,148.93,22.21275478]
["bitfinex","SOLUSD",1746667349544,136.6,148.95,148.94,22.21275478]
["bitfinex","SOLUSD",1746667349742,136.6,148.95,148.89,22.21275478]
["bitfinex","SOLUSD",1746667349946,143.31408446,148.95,148.92,22.21275478]
["bitfinex","SOLUSD",1746667350141,143.31408446,148.95,148.93,22.21275478]
["bitfinex","SOLUSD",1746667350855,136.6,148.95,148.94,22.21275478]
["bitfinex","SOLUSD",1746667353255,143.312711,148.98,148.94,22.21275478]
["bitfinex","SOLUSD",1746667353555,143.312711,148.98,148.97,22.21275478]
["bitfinex","SOLUSD",1746667354944,143.312711,148.98,148.91,0.14216157]
["bitfinex","SOLUSD",1746667355257,143.312711,148.98,148.96,22.21275478]
["bitfinex","SOLUSD",1746667355932,143.312711,148.98,148.9,6.2902]
["bitfinex","SOLUSD",1746667356137,143.312711,148.98,148.95,22.21275478]
["bitfinex","SOLUSD",1746667357067,143.312711,148.98,148.96,22.21275478]
["bitfinex","SOLUSD",1746667357571,143.312711,148.98,148.97,22.21275478]
["bitfinex","SOLUSD",1746667358467,136.6,148.98,148.97,22.21275478]
["bitfinex","SOLUSD",1746667359058,6.71050865,149.02,148.97,22.21275478]
["bitfinex","SOLUSD",1746667359256,6.71050865,149.02,149.01,22.21275478]
["bitfinex","SOLUSD",1746667359656,6.71050865,149.02,148.99,22.21275478]
["bitfinex","SOLUSD",1746667359958,23.48678029,149.02,148.99,22.21275478]
["bitfinex","SOLUSD",1746667362272,23.48678029,149.02,149.0,22.21275478]
["bitfinex","SOLUSD",1746667363564,6.71050865,149.02,149.01,22.21275478]
["bitfinex","SOLUSD",1746667363873,29.83,149.02,149.01,22.21275478]
["bitfinex","SOLUSD",1746667364548,52.04275478,149.02,148.93,8.27801534]
["bitfinex","SOLUSD",1746667364775,166.43,149.02,148.97,22.21275478]
["bitfinex","SOLUSD",1746667364978,166.43,149.02,148.99,22.21275478]
["bitfinex","SOLUSD",1746667365551,6.71095899,149.01,148.99,22.21275478]
["bitfinex","SOLUSD",1746667365778,23.48835648,149.01,148.97,22.21275478]
["bitfinex","SOLUSD",1746667367178,45.70111126,149.01,148.97,22.21275478]
["bitfinex","SOLUSD",1746667367360,23.48835648,149.01,148.93,27.5635]
["bitfinex","SOLUSD",1746667367563,45.70111126,149.01,148.97,22.21275478]
["bitfinex","SOLUSD",1746667367981,23.48835648,149.01,148.97,22.21275478]
["bitfinex","SOLUSD",1746667369369,22.21275478,148.98,148.89,1.6608]
["bitfinex","SOLUSD",1746667369580,22.21275478,148.96,148.92,22.21275478]
["bitfinex","SOLUSD",1746667369782,136.6,148.97,148.92,22.21275478]
["bitfinex","SOLUSD",1746667369984,158.81275478,148.97,148.92,22.21275478]
["bitfinex","SOLUSD",1746667370356,40.86240364,148.96,148.91,22.21275478]
["bitfinex","SOLUSD",1746667371288,6.7136623,148.95,148.91,22.21275478]
["bitfinex","SOLUSD",1746667371965,6.7136623,148.95,148.92,22.21275478]
["bitfinex","SOLUSD",1746667372167,6.7136623,148.95,148.89,1.6608]
["bitfinex","SOLUSD",1746667372367,143.3136623,148.95,148.91,22.21275478]
["bitfinex","SOLUSD",1746667372889,143.3136623,148.95,148.92,22.21275478]
["bitfinex","SOLUSD",1746667374481,136.6,148.95,148.94,22.21275478]
["bitfinex","SOLUSD",1746667374795,6.71185985,148.99,148.94,22.21275478]
["bitfinex","SOLUSD",1746667374972,6.71185985,148.99,148.96,22.21275478]
["bitfinex","SOLUSD",1746667375172,6.71185985,148.99,148.97,22.21275478]
["bitfinex","SOLUSD",1746667375387,143.31143037,149.0,148.97,22.21275478]
["bitfinex","SOLUSD",1746667375765,136.6,149.0,148.99,22.21275478]
["bitfinex","SOLUSD",1746667375962,143.31140939,149.0,148.99,22.21275478]
["bitfinex","SOLUSD",1746667376198,143.31140939,149.0,148.98,22.21275478]
["bitfinex","SOLUSD",1746667378697,182.30268765,149.0,148.91,6.85751784]
["bitfinex","SOLUSD",1746667378889,160.08993287,149.0,148.97,22.21275478]
["bitfinex","SOLUSD",1746667379076,143.31140939,149.0,148.98,22.21275478]
["bitfinex","SOLUSD",1746667379276,143.31140939,149.0,148.99,22.21275478]
["bitfinex","SOLUSD",1746667380171,143.31140939,149.0,148.98,22.21275478]
["bitfinex","SOLUSD",1746667382202,143.31140939,149.0,148.99,22.21275478]
["bitfinex","SOLUSD",1746667382407,6.71140939,149.0,148.99,22.21275478]
["bitfinex","SOLUSD",1746667383008,6.71140939,149.0,148.92,18.64964886]
["bitfinex","SOLUSD",1746667383185,6.71140939,149.0,148.98,22.21275478]
["bitfinex","SOLUSD",1746667383376,6.71095899,149.01,148.99,22.21275478]
["bitfinex","SOLUSD",1746667383698,6.71095899,149.01,149.0,22.21275478]
["bitfinex","SOLUSD",1746667383898,6.71095899,149.01,148.95,8.0906]
["bitfinex","SOLUSD",1746667384197,6.71095899,149.01,148.99,22.21275478]
["bitfinex","SOLUSD",1746667385397,6.71095899,149.01,148.95,14.80405829]
["bitfinex","SOLUSD",1746667385604,6.71095899,149.01,148.99,22.21275478]
["bitfinex","SOLUSD",1746667385776,6.71095899,149.01,149.0,22.21275478]
["bitfinex","SOLUSD",1746667388208,29.83,149.02,149.0,22.21275478]
["bitfinex","SOLUSD",1746667388386,36.54050865,149.02,149.01,22.21275478]
["bitfinex","SOLUSD",1746667389783,6.71050865,149.02,149.01,22.21275478]
["bitfinex","SOLUSD",1746667390888,6.70934207,149.05,149.01,22.21275478]
["bitfinex","SOLUSD",1746667391092,6.70934207,149.05,149.04,22.21275478]
["bitfinex","SOLUSD",1746667393616,6.70934207,149.05,149.02,22.21275478]
["bitfinex","SOLUSD",1746667393789,6.70934207,149.05,149.03,22.21275478]
["bitfinex","SOLUSD",1746667394315,6.70934207,149.05,149.04,22.21275478]
["bitfinex","SOLUSD",1746667394692,6.70934207,149.05,149.03,22.21275478]
["bitfinex","SOLUSD",1746667394898,6.70934207,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667395099,6.70934207,149.05,149.03,22.21275478]
["bitfinex","SOLUSD",1746667395712,6.70934207,149.05,149.03,13.87779853]
["bitfinex","SOLUSD",1746667395914,6.70934207,149.05,149.04,13.87779853]
["bitfinex","SOLUSD",1746667396207,143.30886296,149.06,149.04,13.87779853]
["bitfinex","SOLUSD",1746667396411,143.30886296,149.06,149.05,13.87779853]
["bitfinex","SOLUSD",1746667398013,143.30886296,149.06,148.99,26.0]
["bitfinex","SOLUSD",1746667398310,13.87779853,149.05,149.01,13.87779853]
["bitfinex","SOLUSD",1746667398503,13.87779853,149.05,149.0,13.87779853]
["bitfinex","SOLUSD",1746667398812,13.87779853,149.04,148.96,93.0908526]
["bitfinex","SOLUSD",1746667399013,13.87779853,149.04,148.99,13.87779853]
["bitfinex","SOLUSD",1746667399218,136.6,149.05,149.0,13.87779853]
["bitfinex","SOLUSD",1746667399394,13.87779853,149.04,149.0,13.87779853]
["bitfinex","SOLUSD",1746667399591,6.71005837,149.03,149.0,13.87779853]
["bitfinex","SOLUSD",1746667401420,6.71005837,149.03,148.96,20.5908526]
["bitfinex","SOLUSD",1746667401588,6.71005837,149.03,148.99,13.87779853]
["bitfinex","SOLUSD",1746667401794,6.71005837,149.03,148.98,22.21762689]
["bitfinex","SOLUSD",1746667401795,165.52768526,149.03,148.98,22.21762689]
["bitfinex","SOLUSD",1746667402213,165.52768526,149.03,148.99,22.21762689]
["bitfinex","SOLUSD",1746667402515,143.31005837,149.03,148.99,22.21762689]
["bitfinex","SOLUSD",1746667402717,143.31005837,149.03,149.0,22.21762689]
["bitfinex","SOLUSD",1746667403016,160.08520431,149.03,148.95,40.80408938]
["bitfinex","SOLUSD",1746667403315,182.3028312,149.03,148.95,40.80408938]
["bitfinex","SOLUSD",1746667403498,182.3028312,149.03,148.98,22.21762689]
["bitfinex","SOLUSD",1746667403698,136.6,149.02,148.99,22.21762689]
["bitfinex","SOLUSD",1746667403914,136.6,149.02,149.0,22.21762689]
["bitfinex","SOLUSD",1746667404119,6.71095899,149.01,148.96,22.21762689]
["bitfinex","SOLUSD",1746667404304,6.71095899,149.01,148.95,26.0]
["bitfinex","SOLUSD",1746667404504,6.71095899,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667405796,6.71095899,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667406115,143.3107039,149.02,149.0,22.21762689]
["bitfinex","SOLUSD",1746667406295,143.3107039,149.02,149.01,22.21762689]
["bitfinex","SOLUSD",1746667408817,136.6,149.02,149.01,22.21762689]
["bitfinex","SOLUSD",1746667409288,6.71021616,149.03,149.01,22.21762689]
["bitfinex","SOLUSD",1746667410120,136.6,149.05,149.02,22.21762689]
["bitfinex","SOLUSD",1746667410305,143.30933644,149.05,149.04,22.21762689]
["bitfinex","SOLUSD",1746667410507,136.6,149.05,149.04,22.21762689]
["bitfinex","SOLUSD",1746667410707,143.309158,149.05,149.04,22.21762689]
["bitfinex","SOLUSD",1746667411419,143.309158,149.05,149.0,6.71122753]
["bitfinex","SOLUSD",1746667411601,143.309158,149.05,149.02,22.21762689]
["bitfinex","SOLUSD",1746667412318,143.309158,149.05,149.03,22.21762689]
["bitfinex","SOLUSD",1746667412913,160.082053,149.05,149.02,22.21762689]
["bitfinex","SOLUSD",1746667413604,160.082053,149.05,149.03,22.21762689]
["bitfinex","SOLUSD",1746667413791,143.309158,149.05,149.04,22.21762689]
["bitfinex","SOLUSD",1746667415125,143.309158,149.05,149.03,22.21762689]
["bitfinex","SOLUSD",1746667417514,143.309158,149.05,149.02,22.21762689]
["bitfinex","SOLUSD",1746667417831,136.6,149.04,148.97,7.7648]
["bitfinex","SOLUSD",1746667418007,177.46727575,149.03,148.94,6.71399321]
["bitfinex","SOLUSD",1746667418203,182.30440718,149.02,148.98,22.21762689]
["bitfinex","SOLUSD",1746667418401,22.21762689,149.0,148.93,1.5674]
["bitfinex","SOLUSD",1746667418599,22.21762689,148.97,148.92,22.21762689]
["bitfinex","SOLUSD",1746667418922,22.21762689,148.96,148.89,1.6101]
["bitfinex","SOLUSD",1746667419109,22.21762689,148.97,148.92,22.21762689]
["bitfinex","SOLUSD",1746667419418,136.6,148.98,148.94,22.21762689]
["bitfinex","SOLUSD",1746667419624,158.81762689,148.98,148.94,22.21762689]
["bitfinex","SOLUSD",1746667419798,158.81762689,148.98,148.93,22.21762689]
["bitfinex","SOLUSD",1746667420207,6.71276095,148.97,148.93,22.21762689]
["bitfinex","SOLUSD",1746667420403,6.71276095,148.97,148.95,22.21762689]
["bitfinex","SOLUSD",1746667421924,143.31249092,148.98,148.95,22.21762689]
["bitfinex","SOLUSD",1746667422126,143.31249092,148.98,148.96,22.21762689]
["bitfinex","SOLUSD",1746667422338,136.6,148.98,148.96,22.21762689]
["bitfinex","SOLUSD",1746667422535,17.98,148.99,148.97,22.21762689]
["bitfinex","SOLUSD",1746667422733,6.71157718,149.0,148.98,22.21762689]
["bitfinex","SOLUSD",1746667423036,143.31113933,149.01,148.98,22.21762689]
["bitfinex","SOLUSD",1746667423206,143.31113933,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667423608,143.31113933,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667424540,143.31113933,149.01,148.94,6.71387731]
["bitfinex","SOLUSD",1746667424541,143.31113933,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667424942,143.31113933,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667425151,143.31113933,149.01,148.98,22.21762689]
["bitfinex","SOLUSD",1746667425321,143.31113933,149.01,148.97,22.21762689]
["bitfinex","SOLUSD",1746667425516,143.31113933,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667425935,160.08853682,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667426122,143.31113933,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667426647,173.14113933,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667427727,189.91853682,149.01,148.93,32.71444428]
["bitfinex","SOLUSD",1746667427929,189.91853682,149.01,148.98,22.21762689]
["bitfinex","SOLUSD",1746667428418,189.91853682,149.01,148.99,22.21762689]
["bitfinex","SOLUSD",1746667431926,173.14113933,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667432928,173.14113933,149.01,148.96,22.21762689]
["bitfinex","SOLUSD",1746667433129,173.14113933,149.01,149.0,22.21762689]
["bitfinex","SOLUSD",1746667433945,173.14113933,149.01,149.0,13.88533535]
["bitfinex","SOLUSD",1746667434122,173.14113933,149.01,148.93,32.71436096]
["bitfinex","SOLUSD",1746667434323,173.14113933,149.01,148.99,13.88533535]
["bitfinex","SOLUSD",1746667435150,189.91853682,149.01,148.98,13.88533535]
["bitfinex","SOLUSD",1746667435645,13.88533535,148.99,148.94,13.88533535]
["bitfinex","SOLUSD",1746667435830,13.88533535,148.97,148.89,15.49543535]
["bitfinex","SOLUSD",1746667436038,13.88533535,148.97,148.93,13.88533535]
["bitfinex","SOLUSD",1746667436634,13.88533535,148.97,148.92,13.88533535]
["bitfinex","SOLUSD",1746667437032,23.4962406,148.96,148.92,13.88533535]
["bitfinex","SOLUSD",1746667437464,23.4962406,148.96,148.93,13.88533535]
["bitfinex","SOLUSD",1746667437660,6.71288314,148.97,148.95,13.88533535]
["bitfinex","SOLUSD",1746667437966,143.31249965,148.98,148.96,22.2275627]
["bitfinex","SOLUSD",1746667438136,143.31249965,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667438338,143.31249965,148.98,148.9,18.79181043]
["bitfinex","SOLUSD",1746667438649,143.31249965,148.98,148.96,22.2275627]
["bitfinex","SOLUSD",1746667440566,143.31249965,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667440856,143.31249965,148.98,148.9,18.79181043]
["bitfinex","SOLUSD",1746667440857,143.31249965,148.98,148.92,6.71481613]
["bitfinex","SOLUSD",1746667441083,143.31249965,148.98,148.95,22.2275627]
["bitfinex","SOLUSD",1746667441374,136.6,148.97,148.93,22.2275627]
["bitfinex","SOLUSD",1746667442345,6.7132116,148.96,148.93,22.2275627]
["bitfinex","SOLUSD",1746667442863,6.7132116,148.96,148.94,22.2275627]
["bitfinex","SOLUSD",1746667443848,136.6,148.97,148.95,22.2275627]
["bitfinex","SOLUSD",1746667444050,136.6,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667444257,143.31276095,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667444992,143.31276095,148.97,148.95,22.2275627]
["bitfinex","SOLUSD",1746667445159,143.31276095,148.97,148.94,22.2275627]
["bitfinex","SOLUSD",1746667445497,143.31276095,148.97,148.95,22.2275627]
["bitfinex","SOLUSD",1746667446878,143.31276095,148.97,148.93,22.2275627]
["bitfinex","SOLUSD",1746667447058,165.54032365,148.97,148.93,22.2275627]
["bitfinex","SOLUSD",1746667447257,182.32222604,148.97,148.93,22.2275627]
["bitfinex","SOLUSD",1746667447478,182.32222604,148.97,148.89,23.8376627]
["bitfinex","SOLUSD",1746667447689,18.64964886,148.95,148.91,22.2275627]
["bitfinex","SOLUSD",1746667447984,40.87721156,148.95,148.9,22.2275627]
["bitfinex","SOLUSD",1746667448169,6.71411306,148.94,148.9,22.2275627]
["bitfinex","SOLUSD",1746667448369,143.31411306,148.94,148.9,22.2275627]
["bitfinex","SOLUSD",1746667448955,160.09939572,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667449160,143.31411306,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667449670,143.31411306,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667450166,136.6,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667451487,136.6,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667451786,136.6,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667452981,26.0,148.98,148.93,22.2275627]
["bitfinex","SOLUSD",1746667453183,26.0,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667453394,136.6,148.99,148.97,22.2275627]
["bitfinex","SOLUSD",1746667453692,6.70981721,149.04,148.98,22.2275627]
["bitfinex","SOLUSD",1746667453991,136.6,149.03,149.01,22.2275627]
["bitfinex","SOLUSD",1746667454375,143.31049514,149.03,149.01,22.2275627]
["bitfinex","SOLUSD",1746667455696,143.31049514,149.03,149.02,22.2275627]
["bitfinex","SOLUSD",1746667455697,136.6,149.03,149.02,22.2275627]
["bitfinex","SOLUSD",1746667457587,6.70890918,149.06,149.02,22.2275627]
["bitfinex","SOLUSD",1746667457780,32.70844913,149.07,149.05,22.2275627]
["bitfinex","SOLUSD",1746667457981,32.70844913,149.07,149.06,22.2275627]
["bitfinex","SOLUSD",1746667459066,32.70844913,149.07,149.05,22.2275627]
["bitfinex","SOLUSD",1746667459268,32.70844913,149.07,149.06,22.2275627]
["bitfinex","SOLUSD",1746667459595,6.70844913,149.07,149.06,22.2275627]
["bitfinex","SOLUSD",1746667461994,6.70844913,149.07,149.03,22.2275627]
["bitfinex","SOLUSD",1746667462191,23.47909379,149.07,149.03,22.2275627]
["bitfinex","SOLUSD",1746667462402,23.47909379,149.07,149.04,22.2275627]
["bitfinex","SOLUSD",1746667462590,45.70665649,149.07,149.0,1.6227]
["bitfinex","SOLUSD",1746667462793,45.70665649,149.07,149.03,22.2275627]
["bitfinex","SOLUSD",1746667463007,6.709158,149.05,149.03,22.2275627]
["bitfinex","SOLUSD",1746667463524,23.482053,149.05,149.02,22.2275627]
["bitfinex","SOLUSD",1746667463815,23.482053,149.05,149.01,22.2275627]
["bitfinex","SOLUSD",1746667464018,18.64964886,149.04,148.97,6.5135]
["bitfinex","SOLUSD",1746667464215,136.6,149.03,148.96,1.515]
["bitfinex","SOLUSD",1746667464422,136.6,149.03,149.0,22.2275627]
["bitfinex","SOLUSD",1746667464598,136.6,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667465298,6.71095899,149.01,149.0,22.2275627]
["bitfinex","SOLUSD",1746667467721,6.71095899,149.01,148.99,22.2275627]
["bitfinex","SOLUSD",1746667468716,6.71095899,149.01,149.0,22.2275627]
["bitfinex","SOLUSD",1746667469019,143.31066391,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667469192,143.31066391,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667469391,143.31066391,149.02,148.96,28.94076711]
["bitfinex","SOLUSD",1746667469620,143.31066391,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667470719,143.31066391,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667472413,6.709158,149.05,149.01,22.2275627]
["bitfinex","SOLUSD",1746667472606,6.709158,149.05,149.04,22.2275627]
["bitfinex","SOLUSD",1746667475832,6.709158,149.05,149.01,22.2275627]
["bitfinex","SOLUSD",1746667476032,136.6,149.04,149.02,22.2275627]
["bitfinex","SOLUSD",1746667477626,143.30983626,149.04,149.02,22.2275627]
["bitfinex","SOLUSD",1746667477831,143.30983626,149.04,149.03,22.2275627]
["bitfinex","SOLUSD",1746667478134,143.30983626,149.04,149.02,22.2275627]
["bitfinex","SOLUSD",1746667478520,143.30983626,149.04,149.03,22.2275627]
["bitfinex","SOLUSD",1746667479723,143.30983626,149.04,149.02,22.2275627]
["bitfinex","SOLUSD",1746667480239,143.30983626,149.04,148.96,22.2275627]
["bitfinex","SOLUSD",1746667480643,22.2275627,149.01,148.93,6.1226]
["bitfinex","SOLUSD",1746667480812,158.8275627,149.0,148.95,22.2275627]
["bitfinex","SOLUSD",1746667481010,18.64964886,148.99,148.95,22.2275627]
["bitfinex","SOLUSD",1746667481516,40.87721156,148.99,148.95,22.2275627]
["bitfinex","SOLUSD",1746667482436,6.71231037,148.98,148.95,22.2275627]
["bitfinex","SOLUSD",1746667482646,143.31231037,148.98,148.95,22.2275627]
["bitfinex","SOLUSD",1746667483844,143.31231037,148.98,148.96,22.2275627]
["bitfinex","SOLUSD",1746667484026,136.6,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667484348,24.63020436,149.03,148.98,6.71231037]
["bitfinex","SOLUSD",1746667484648,6.71020436,149.03,149.02,22.2275627]
["bitfinex","SOLUSD",1746667484949,6.71020436,149.03,149.01,22.2275627]
["bitfinex","SOLUSD",1746667486152,203.47721156,149.02,148.93,26.0]
["bitfinex","SOLUSD",1746667486345,6.71185985,148.99,148.97,22.2275627]
["bitfinex","SOLUSD",1746667487124,23.49150949,148.99,148.96,22.2275627]
["bitfinex","SOLUSD",1746667490048,155.24964886,148.98,148.91,26.0]
["bitfinex","SOLUSD",1746667490343,18.64964886,148.96,148.92,22.2275627]
["bitfinex","SOLUSD",1746667490525,18.64964886,148.96,148.93,22.2275627]
["bitfinex","SOLUSD",1746667490720,136.6,148.97,148.94,22.2275627]
["bitfinex","SOLUSD",1746667490920,136.6,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667491823,143.31276095,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667492339,136.6,148.97,148.93,6.71446123]
["bitfinex","SOLUSD",1746667492527,136.6,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667493054,143.31276095,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667493968,136.6,148.97,148.96,22.2275627]
["bitfinex","SOLUSD",1746667494550,6.71140939,149.0,148.96,22.2275627]
["bitfinex","SOLUSD",1746667494756,6.71140939,149.0,148.99,22.2275627]
["bitfinex","SOLUSD",1746667495346,45.71749557,149.0,148.92,7.8197]
["bitfinex","SOLUSD",1746667495556,136.6,148.99,148.96,22.2275627]
["bitfinex","SOLUSD",1746667495853,158.8275627,148.98,148.93,22.2275627]
["bitfinex","SOLUSD",1746667496025,160.09466334,148.97,148.93,22.2275627]
["bitfinex","SOLUSD",1746667496527,18.64964886,148.96,148.92,22.2275627]
["bitfinex","SOLUSD",1746667496749,18.64964886,148.96,148.88,8.1202]
["bitfinex","SOLUSD",1746667496951,18.64964886,148.96,148.92,22.2275627]
["bitfinex","SOLUSD",1746667497451,40.87721156,148.96,148.88,1.5598]
["bitfinex","SOLUSD",1746667497650,40.87721156,148.96,148.91,22.2275627]
["bitfinex","SOLUSD",1746667497858,66.87721156,148.96,148.91,22.2275627]
["bitfinex","SOLUSD",1746667498056,66.87721156,148.96,148.86,6.71770061]
["bitfinex","SOLUSD",1746667498057,45.72538075,148.95,148.86,6.71770061]
["bitfinex","SOLUSD",1746667498245,18.64964886,148.94,148.9,22.2275627]
["bitfinex","SOLUSD",1746667498955,18.64964886,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667499161,6.71456388,148.93,148.91,22.2275627]
["bitfinex","SOLUSD",1746667499457,6.71456388,148.93,148.9,22.2275627]
["bitfinex","SOLUSD",1746667500361,18.64964886,148.92,148.89,22.2275627]
["bitfinex","SOLUSD",1746667500548,18.64964886,148.92,148.88,22.2275627]
["bitfinex","SOLUSD",1746667500749,40.87721156,148.92,148.88,22.2275627]
["bitfinex","SOLUSD",1746667501131,40.87721156,148.92,148.82,54.94697338]
["bitfinex","SOLUSD",1746667501132,18.64964886,148.9,148.82,22.2275627]
["bitfinex","SOLUSD",1746667501338,136.6,148.89,148.86,22.2275627]
["bitfinex","SOLUSD",1746667502544,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667503262,6.71518857,148.92,148.88,22.2275627]
["bitfinex","SOLUSD",1746667503463,136.6,148.92,148.91,22.2275627]
["bitfinex","SOLUSD",1746667503866,136.6,148.92,148.9,22.2275627]
["bitfinex","SOLUSD",1746667504052,136.6,148.91,148.88,22.2275627]
["bitfinex","SOLUSD",1746667504251,136.6,148.9,148.88,22.2275627]
["bitfinex","SOLUSD",1746667504455,136.6,148.9,148.83,34.1465]
["bitfinex","SOLUSD",1746667504761,136.6,148.89,148.87,22.2275627]
["bitfinex","SOLUSD",1746667505266,6.71681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667507253,6.71681891,148.88,148.82,48.2275627]
["bitfinex","SOLUSD",1746667507648,6.71681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667508475,136.6,148.89,148.87,22.2275627]
["bitfinex","SOLUSD",1746667508772,136.6,148.89,148.82,54.94670302]
["bitfinex","SOLUSD",1746667509081,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667509581,143.31669468,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667511958,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667512167,44.64964886,148.93,148.88,22.2275627]
["bitfinex","SOLUSD",1746667512168,143.31521413,148.92,148.88,22.2275627]
["bitfinex","SOLUSD",1746667512355,161.96486299,148.92,148.91,22.2275627]
["bitfinex","SOLUSD",1746667512561,18.64964886,148.91,148.9,22.2275627]
["bitfinex","SOLUSD",1746667512780,18.64964886,148.91,148.89,22.2275627]
["bitfinex","SOLUSD",1746667513880,6.71591672,148.9,148.84,1.5043]
["bitfinex","SOLUSD",1746667514082,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667514384,136.6,148.89,148.82,48.2275627]
["bitfinex","SOLUSD",1746667514562,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667514958,136.6,148.89,148.82,48.2275627]
["bitfinex","SOLUSD",1746667515157,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667515384,6.71681891,148.88,148.82,54.94698436]
["bitfinex","SOLUSD",1746667515583,6.71681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667516780,6.71681891,148.88,148.82,54.94698436]
["bitfinex","SOLUSD",1746667516987,6.71681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667519577,25.36646777,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667519782,25.36646777,148.88,148.82,48.2275627]
["bitfinex","SOLUSD",1746667519783,18.64964886,148.87,148.86,22.2275627]
["bitfinex","SOLUSD",1746667520283,6.71681891,148.88,148.86,22.2275627]
["bitfinex","SOLUSD",1746667520479,6.71681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667521286,6.71681891,148.88,148.86,22.2275627]
["bitfinex","SOLUSD",1746667521287,18.64964886,148.87,148.86,22.2275627]
["bitfinex","SOLUSD",1746667521891,6.7172701,148.87,148.86,22.2275627]
["bitfinex","SOLUSD",1746667523474,6.71702743,148.88,148.86,22.2275627]
["bitfinex","SOLUSD",1746667523693,136.6,148.89,148.87,22.2275627]
["bitfinex","SOLUSD",1746667523694,143.31649594,148.89,148.87,22.2275627]
["bitfinex","SOLUSD",1746667523895,143.31636778,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667524207,136.6,148.89,148.88,22.2275627]
["bitfinex","SOLUSD",1746667525504,25.97726157,148.95,148.88,51.17187377]
["bitfinex","SOLUSD",1746667525505,136.6,148.94,148.88,51.17187377]
["bitfinex","SOLUSD",1746667525723,136.6,148.93,148.89,22.2275627]
["bitfinex","SOLUSD",1746667526007,143.31477188,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667526207,6.71430225,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667527087,6.71430225,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667528000,25.36395111,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667528191,6.71430225,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667530800,155.24964886,148.93,148.86,26.0]
["bitfinex","SOLUSD",1746667530999,155.24964886,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667531325,136.6,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667532114,143.31456388,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667532318,143.31456388,148.93,148.86,26.0]
["bitfinex","SOLUSD",1746667532495,136.6,148.92,148.91,22.2275627]
["bitfinex","SOLUSD",1746667534332,6.71411306,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667534626,25.36376192,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667535419,155.24964886,148.93,148.91,22.2275627]
["bitfinex","SOLUSD",1746667535613,155.24964886,148.93,148.83,8.34920891]
["bitfinex","SOLUSD",1746667535614,205.10331156,148.93,148.83,8.34920891]
["bitfinex","SOLUSD",1746667535813,18.64964886,148.91,148.88,22.2275627]
["bitfinex","SOLUSD",1746667536017,136.6,148.9,148.88,22.2275627]
["bitfinex","SOLUSD",1746667536200,136.6,148.9,148.87,22.2275627]
["bitfinex","SOLUSD",1746667536402,25.36601664,148.89,148.86,22.2275627]
["bitfinex","SOLUSD",1746667536800,42.15693611,148.89,148.82,22.2275627]
["bitfinex","SOLUSD",1746667537098,136.6,148.88,148.86,22.2275627]
["bitfinex","SOLUSD",1746667537620,136.6,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667538120,136.6,148.88,148.82,22.2275627]
["bitfinex","SOLUSD",1746667538301,143.31681891,148.88,148.87,22.2275627]
["bitfinex","SOLUSD",1746667538809,143.31681891,148.88,148.79,1.5536]
["bitfinex","SOLUSD",1746667538810,136.6,148.87,148.79,1.5536]
["bitfinex","SOLUSD",1746667539002,136.6,148.86,148.85,22.2275627]
["bitfinex","SOLUSD",1746667539202,136.6,148.86,148.84,22.2275627]
["bitfinex","SOLUSD",1746667539706,136.6,148.85,148.84,22.2275627]
["bitfinex","SOLUSD",1746667540730,143.31817265,148.85,148.84,22.2275627]
["bitfinex","SOLUSD",1746667541233,136.6,148.84,148.77,6.6604]
["bitfinex","SOLUSD",1746667541409,136.6,148.83,148.81,22.2275627]
["bitfinex","SOLUSD",1746667541604,136.6,148.83,148.82,22.2275627]
["bitfinex","SOLUSD",1746667542721,143.31907545,148.83,148.82,22.2275627]
["bitfinex","SOLUSD",1746667543317,136.6,148.83,148.82,44.4551254]
["bitfinex","SOLUSD",1746667544013,6.71834119,148.85,148.82,44.4551254]
["bitfinex","SOLUSD",1746667544214,6.71834119,148.85,148.84,22.2275627]
["bitfinex","SOLUSD",1746667544413,136.6,148.87,148.84,22.2275627]
["bitfinex","SOLUSD",1746667544609,136.6,148.87,148.86,22.2275627]
["bitfinex","SOLUSD",1746667546331,6.71606706,148.9,148.86,22.2275627]
["bitfinex","SOLUSD",1746667546522,6.71606706,148.9,148.89,22.2275627]
["bitfinex","SOLUSD",1746667548336,6.71501477,148.92,148.89,44.4551254]
["bitfinex","SOLUSD",1746667548639,6.71501477,148.92,148.91,22.2275627]
["bitfinex","SOLUSD",1746667549532,6.71456388,148.93,148.91,22.2275627]
["bitfinex","SOLUSD",1746667549735,6.71456388,148.93,148.89,22.2275627]
["bitfinex","SOLUSD",1746667550035,6.71456388,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667550936,6.71456388,148.93,148.86,13.10873133]
["bitfinex","SOLUSD",1746667551231,6.71456388,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667554043,6.71456388,148.93,148.87,8.32497706]
["bitfinex","SOLUSD",1746667554215,6.71456388,148.93,148.92,22.2275627]
["bitfinex","SOLUSD",1746667554733,143.31429997,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667554936,143.31429997,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667555835,143.31429997,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667556728,143.31429997,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667556931,143.31429997,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667557472,143.31429997,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667557735,143.31429997,148.94,148.87,34.32497902]
["bitfinex","SOLUSD",1746667557914,143.31429997,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667558744,143.31429997,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667560445,143.31429997,148.94,148.91,22.2275627]
["bitfinex","SOLUSD",1746667561743,182.32714533,148.94,148.9,22.2275627]
["bitfinex","SOLUSD",1746667562042,160.09958263,148.94,148.9,22.2275627]
["bitfinex","SOLUSD",1746667562838,143.31429997,148.94,148.92,22.2275627]
["bitfinex","SOLUSD",1746667563048,136.6,148.94,148.93,22.2275627]
["bitfinex","SOLUSD",1746667563921,6.71252491,148.98,148.93,22.2275627]
["bitfinex","SOLUSD",1746667564138,136.6,148.99,148.97,22.2275627]
["bitfinex","SOLUSD",1746667564348,29.83,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667564527,29.83,148.98,148.94,0.14216157]
["bitfinex","SOLUSD",1746667564719,29.83,148.98,148.97,22.2275627]
["bitfinex","SOLUSD",1746667566848,6.71064141,149.02,148.97,28.94032365]
["bitfinex","SOLUSD",1746667567052,143.31022468,149.03,149.01,22.2275627]
["bitfinex","SOLUSD",1746667567228,29.83,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667567429,29.83,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667567950,29.83,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667568156,29.83,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667568358,29.83,149.02,148.96,6.71305689]
["bitfinex","SOLUSD",1746667568530,29.83,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667568849,36.54073456,149.02,148.99,22.2275627]
["bitfinex","SOLUSD",1746667569025,36.54073456,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667571664,36.54073456,149.02,148.99,22.2275627]
["bitfinex","SOLUSD",1746667571962,36.54073456,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667574352,29.83,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667575148,29.83,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667575351,36.54050865,149.02,149.0,22.2275627]
["bitfinex","SOLUSD",1746667575650,36.54050865,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667575848,29.83,149.02,149.01,22.2275627]
["bitfinex","SOLUSD",1746667576155,29.83,149.02,149.01,51.30824596]
["bitfinex","SOLUSD",1746667576535,29.83,149.02,149.01,69.95789482]
["bitfinex","SOLUSD",1746667576743,6.70645831,149.11,149.03,0.14216157]
["bitfinex","SOLUSD",1746667577057,6.70645831,149.11,149.07,22.2275627]
["bitfinex","SOLUSD",1746667577464,6.70645831,149.11,149.08,22.2275627]
["bitfinex","SOLUSD",1746667577955,6.70645831,149.11,149.09,22.2275627]
["bitfinex","SOLUSD",1746667578739,6.70614419,149.12,149.1,22.2275627]
["bitfinex","SOLUSD",1746667579061,28.93370689,149.12,149.05,7.7359]
["bitfinex","SOLUSD",1746667579352,6.70614419,149.12,149.08,22.2275627]
["bitfinex","SOLUSD",1746667579550,6.70614419,149.12,149.1,22.2275627]
["bitfinex","SOLUSD",1746667579864,6.7055589,149.13,149.1,22.2275627]
["bitfinex","SOLUSD",1746667580155,6.7055589,149.13,149.06,6.70853512]
["bitfinex","SOLUSD",1746667580467,6.7055589,149.13,149.1,22.2275627]
["bitfinex","SOLUSD",1746667580943,45.69701887,149.13,149.09,22.2275627]
["bitfinex","SOLUSD",1746667581764,45.69701887,149.13,149.05,7.7359]
["bitfinex","SOLUSD",1746667581949,22.2275627,149.12,149.07,22.2275627]
["bitfinex","SOLUSD",1746667582141,45.69701887,149.13,149.09,22.2275627]
["bitfinex","SOLUSD",1746667583639,23.46945617,149.13,149.09,22.2275627]
["bitfinex","SOLUSD",1746667583847,45.69701887,149.13,149.09,22.2275627]
["bitfinex","SOLUSD",1746667584043,45.69701887,149.13,149.08,22.2275627]
["bitfinex","SOLUSD",1746667584251,22.2275627,149.12,149.08,22.2275627]
["bitfinex","SOLUSD",1746667584553,45.69701887,149.13,149.08,22.2275627]
["bitfinex","SOLUSD",1746667584861,22.2275627,149.12,149.05,7.7359]
["bitfinex","SOLUSD",1746667585157,6.70645831,149.11,149.09,22.2275627]
["bitfinex","SOLUSD",1746667586236,23.46945617,149.13,149.09,22.2275627]
["bitfinex","SOLUSD",1746667587235,6.7055589,149.13,149.1,22.2275627]
["bitfinex","SOLUSD",1746667587440,6.7055589,149.13,149.11,22.2275627]
["bitfinex","SOLUSD",1746667587659,6.7055589,149.13,149.1,22.2275627]
["bitfinex","SOLUSD",1746667588554,23.46945617,149.13,149.02,26.14216157]
["bitfinex","SOLUSD",1746667588859,22.2275627,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667589062,155.24964886,149.12,149.03,22.2275627]
["bitfinex","SOLUSD",1746667589239,158.8275627,149.11,149.07,22.2275627]
["bitfinex","SOLUSD",1746667589861,22.2275627,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667590060,22.2275627,149.1,149.05,22.2275627]
["bitfinex","SOLUSD",1746667591067,6.70735797,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667591362,45.70331559,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667591863,23.47575289,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667592566,22.2275627,149.08,149.03,22.2275627]
["bitfinex","SOLUSD",1746667592735,23.47575289,149.09,149.03,22.2275627]
["bitfinex","SOLUSD",1746667592736,22.2275627,149.07,149.03,22.2275627]
["bitfinex","SOLUSD",1746667592936,22.2275627,149.07,149.01,8.0781]
["bitfinex","SOLUSD",1746667592937,23.47575289,149.09,149.06,22.2275627]
["bitfinex","SOLUSD",1746667593142,23.47575289,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667593452,6.70735797,149.09,149.06,22.2275627]
["bitfinex","SOLUSD",1746667593644,6.70735797,149.09,149.05,22.2275627]
["bitfinex","SOLUSD",1746667594759,6.70735797,149.09,149.06,22.2275627]
["bitfinex","SOLUSD",1746667596447,6.70735797,149.09,149.07,22.2275627]
["bitfinex","SOLUSD",1746667597260,6.70698497,149.1,149.08,22.2275627]
["bitfinex","SOLUSD",1746667597440,6.70666611,149.11,149.09,22.2275627]
["bitfinex","SOLUSD",1746667597640,6.70666611,149.11,149.08,22.2275627]
["bitfinex","SOLUSD",1746667598546,6.7055589,149.13,149.1,22.2275627]
["bitfinex","SOLUSD",1746667598741,6.7055589,149.13,149.06,0.14216157]
["bitfinex","SOLUSD",1746667598941,6.7055589,149.13,149.11,22.2275627]
["bitfinex","SOLUSD",1746667599442,143.3052412,149.14,149.12,22.2275627]
["bitfinex","SOLUSD",1746667602268,143.3052412,149.14,149.09,6.70727596]
["bitfinex","SOLUSD",1746667602269,143.3052412,149.14,149.08,1.6182]
["bitfinex","SOLUSD",1746667602487,182.29557713,149.14,149.07,6.5737]
["bitfinex","SOLUSD",1746667602769,160.06801443,149.14,149.1,22.2275627]
["bitfinex","SOLUSD",1746667603061,160.06801443,149.14,149.11,22.2275627]
["bitfinex","SOLUSD",1746667603265,160.06801443,149.14,149.1,22.2275627]
["bitfinex","SOLUSD",1746667604338,160.06801443,149.14,149.04,19.38166157]
["bitfinex","SOLUSD",1746667604339,22.2275627,149.12,149.04,19.2395]
["bitfinex","SOLUSD",1746667604544,22.2275627,149.12,149.07,22.2275627]
["bitfinex","SOLUSD",1746667604762,22.2275627,149.12,149.08,22.2275627]
["bitfinex","SOLUSD",1746667605650,6.70645831,149.11,149.08,22.2275627]
["bitfinex","SOLUSD",1746667606663,6.70645831,149.11,149.07,22.2275627]
["bitfinex","SOLUSD",1746667606966,22.2275627,149.1,149.06,22.2275627]
["bitfinex","SOLUSD",1746667607967,6.70645831,149.11,149.09,22.2275627]
["bitfinex","SOLUSD",1746667609668,6.70645831,149.11,149.08,22.2275627]
["bitfinex","SOLUSD",1746667610677,6.70645831,149.11,149.04,32.85176972]
["bitfinex","SOLUSD",1746667610882,22.2275627,149.1,149.06,22.2275627]
["bitfinex","SOLUSD",1746667611183,28.93402101,149.11,149.06,22.2275627]
["bitfinex","SOLUSD",1746667611349,28.93402101,149.11,149.04,26.0]
["bitfinex","SOLUSD",1746667611548,6.70645831,149.11,149.06,22.2275627]
["bitfinex","SOLUSD",1746667611762,143.30615995,149.12,149.1,22.2275627]
["bitfinex","SOLUSD",1746667611950,143.30615995,149.12,149.09,22.2275627]
["bitfinex","SOLUSD",1746667612473,143.30615995,149.12,149.04,26.0]
["bitfinex","SOLUSD",1746667612474,143.30615995,149.12,149.08,22.2275627]
["bitfinex","SOLUSD",1746667612671,165.53372265,149.12,149.05,6.709158]
["bitfinex","SOLUSD",1746667612876,158.8275627,149.11,149.06,22.2275627]
["bitfinex","SOLUSD",1746667613174,136.6,149.11,149.04,26.0]
["bitfinex","SOLUSD",1746667613360,136.6,149.11,149.08,22.2275627]
["bitfinex","SOLUSD",1746667613559,136.6,149.11,149.04,32.70948051]
["bitfinex","SOLUSD",1746667613560,158.8275627,149.11,149.07,22.2275627]
["bitfinex","SOLUSD",1746667613772,150.46968168,149.11,149.07,13.86968168]
["bitfinex","SOLUSD",1746667614077,136.6,149.11,149.04,32.70948051]
["bitfinex","SOLUSD",1746667614378,13.86968168,149.1,149.06,13.86968168]
["bitfinex","SOLUSD",1746667614556,150.46968168,149.11,149.04,26.0]
["bitfinex","SOLUSD",1746667614750,6.70735797,149.09,149.04,26.0]
["bitfinex","SOLUSD",1746667615077,6.70735797,149.09,149.06,13.86968168]
["bitfinex","SOLUSD",1746667617390,6.70690811,149.1,149.06,13.86968168]
["bitfinex","SOLUSD",1746667618259,143.30662253,149.11,149.08,13.86968168]
["bitfinex","SOLUSD",1746667618455,136.6,149.11,149.09,13.86968168]
["bitfinex","SOLUSD",1746667618674,143.30649589,149.11,149.09,13.86968168]
["bitfinex","SOLUSD",1746667618882,143.30649589,149.11,149.04,32.7096032]
["bitfinex","SOLUSD",1746667619067,143.30649589,149.11,149.07,13.86968168]
["bitfinex","SOLUSD",1746667619867,143.30649589,149.11,149.04,32.70941587]
["bitfinex","SOLUSD",1746667620055,157.17617757,149.11,149.07,13.86968168]
["bitfinex","SOLUSD",1746667620264,157.17617757,149.11,149.06,13.86968168]
["bitfinex","SOLUSD",1746667620557,13.86968168,149.09,149.03,6.70987083]
["bitfinex","SOLUSD",1746667620877,150.46968168,149.1,149.05,13.86968168]
["bitfinex","SOLUSD",1746667621783,6.70735797,149.09,149.06,13.86968168]
["bitfinex","SOLUSD",1746667622501,136.6,149.1,149.08,13.86968168]
["bitfinex","SOLUSD",1746667622784,136.6,149.1,149.09,13.86968168]
["bitfinex","SOLUSD",1746667622984,6.70600858,149.12,149.09,13.86968168]
["bitfinex","SOLUSD",1746667623482,13.86968168,149.1,149.03,6.70987083]
["bitfinex","SOLUSD",1746667623860,6.70735797,149.09,149.06,22.19583159]
["bitfinex","SOLUSD",1746667624056,158.79583159,149.11,149.07,22.19583159]
["bitfinex","SOLUSD",1746667624261,6.7071006,149.1,149.07,22.19583159]
["bitfinex","SOLUSD",1746667624661,6.7071006,149.1,149.02,26.0]
["bitfinex","SOLUSD",1746667624662,28.90293219,149.1,149.02,32.71031485]
["bitfinex","SOLUSD",1746667625011,22.19583159,149.09,149.04,22.19583159]
["bitfinex","SOLUSD",1746667625289,28.90293219,149.1,149.05,22.19583159]
["bitfinex","SOLUSD",1746667625480,136.6,149.09,149.05,22.19583159]
["bitfinex","SOLUSD",1746667625797,6.70780788,149.08,149.05,22.19583159]
["bitfinex","SOLUSD",1746667626169,6.70780788,149.08,149.0,25.95040651]
["bitfinex","SOLUSD",1746667626365,28.90363947,149.08,149.03,22.19583159]
["bitfinex","SOLUSD",1746667626563,28.90363947,149.08,149.04,22.19583159]
["bitfinex","SOLUSD",1746667626764,6.70780788,149.08,149.04,22.19583159]
["bitfinex","SOLUSD",1746667627395,28.90363947,149.08,149.04,22.19583159]
["bitfinex","SOLUSD",1746667628905,6.70780788,149.08,149.04,22.19583159]
["bitfinex","SOLUSD",1746667629121,6.70780788,149.08,149.01,26.0]
["bitfinex","SOLUSD",1746667629122,22.19583159,149.07,149.01,26.0]
["bitfinex","SOLUSD",1746667629400,40.84548045,149.07,149.02,22.19583159]
["bitfinex","SOLUSD",1746667629699,47.55399241,149.07,149.03,22.19583159]
["bitfinex","SOLUSD",1746667630996,143.30755051,149.09,149.05,22.19583159]
["bitfinex","SOLUSD",1746667631304,165.5033821,149.09,149.05,22.19583159]
["bitfinex","SOLUSD",1746667631494,136.6,149.09,149.07,22.19583159]
["bitfinex","SOLUSD",1746667631679,136.6,149.09,149.03,22.19583159]
["bitfinex","SOLUSD",1746667632001,143.30748739,149.09,149.06,22.19583159]
["bitfinex","SOLUSD",1746667633079,143.30748739,149.09,149.05,22.19583159]
["bitfinex","SOLUSD",1746667634272,143.30748739,149.09,149.06,22.19583159]
["bitfinex","SOLUSD",1746667634670,22.19583159,149.07,149.02,22.19583159]
["bitfinex","SOLUSD",1746667635284,177.44548045,149.08,149.03,22.19583159]
["bitfinex","SOLUSD",1746667635491,22.19583159,149.07,148.98,32.71231037]
["bitfinex","SOLUSD",1746667635699,158.79583159,149.06,149.01,22.19583159]
["bitfinex","SOLUSD",1746667636407,6.709158,149.05,149.01,22.19583159]
["bitfinex","SOLUSD",1746667637211,6.709158,149.05,148.98,26.0]
["bitfinex","SOLUSD",1746667637390,158.79583159,149.04,148.97,6.71270092]
["bitfinex","SOLUSD",1746667637587,22.19583159,149.03,148.95,6.0274]
["bitfinex","SOLUSD",1746667637999,18.64964886,149.03,148.99,22.19583159]
["bitfinex","SOLUSD",1746667638295,136.6,149.02,148.99,22.19583159]
["bitfinex","SOLUSD",1746667638501,6.71095899,149.01,148.99,22.19583159]
["bitfinex","SOLUSD",1746667639509,6.71095899,149.01,148.95,38.7408917]
["bitfinex","SOLUSD",1746667639686,28.90679058,149.01,148.96,22.19583159]
["bitfinex","SOLUSD",1746667639887,28.90679058,149.01,148.97,22.19583159]
["bitfinex","SOLUSD",1746667640082,6.71095899,149.01,148.97,22.19583159]
["bitfinex","SOLUSD",1746667640297,6.71095899,149.01,148.98,22.19583159]
["bitfinex","SOLUSD",1746667641507,6.71095899,149.01,148.95,32.71361157]
["bitfinex","SOLUSD",1746667641694,6.71095899,149.01,148.98,22.19583159]
["bitfinex","SOLUSD",1746667643015,143.31067441,149.02,148.99,22.19583159]
["bitfinex","SOLUSD",1746667643608,143.31067441,149.02,148.96,6.7130063]
["bitfinex","SOLUSD",1746667643778,143.31067441,149.02,148.99,22.19583159]
["bitfinex","SOLUSD",1746667644812,143.31067441,149.02,148.98,22.19583159]
["bitfinex","SOLUSD",1746667645323,136.6,149.02,149.0,22.19583159]
["bitfinex","SOLUSD",1746667645790,136.6,149.02,149.0,13.88153446]
["bitfinex","SOLUSD",1746667647324,136.6,149.02,149.01,13.88153446]
["bitfinex","SOLUSD",1746667647689,136.6,149.02,149.01,22.20954169]
["bitfinex","SOLUSD",1746667649815,6.70933706,149.05,149.01,22.20954169]
["bitfinex","SOLUSD",1746667650029,6.70933706,149.05,149.03,22.20954169]
["bitfinex","SOLUSD",1746667650591,6.70933706,149.05,148.99,6.71185985]
["bitfinex","SOLUSD",1746667650792,6.70933706,149.05,149.0,22.20954169]
["bitfinex","SOLUSD",1746667650793,45.69177375,149.05,149.0,22.20954169]
["bitfinex","SOLUSD",1746667651091,22.20954169,149.04,149.0,22.20954169]
["bitfinex","SOLUSD",1746667651314,22.20954169,149.04,148.99,22.20954169]
["bitfinex","SOLUSD",1746667651517,6.71005837,149.03,148.99,22.20954169]
["bitfinex","SOLUSD",1746667652642,28.91960006,149.03,148.99,22.20954169]
["bitfinex","SOLUSD",1746667653845,45.694746,149.03,148.99,22.20954169]
["bitfinex","SOLUSD",1746667654649,22.20954169,149.02,148.95,26.0]
["bitfinex","SOLUSD",1746667654837,22.20954169,149.01,148.96,22.20954169]
["bitfinex","SOLUSD",1746667655344,136.6,149.0,148.94,1.5981]
["bitfinex","SOLUSD",1746667655531,158.80954169,148.99,148.91,6.71545654]
["bitfinex","SOLUSD",1746667655853,158.80954169,148.99,148.94,22.20954169]
["bitfinex","SOLUSD",1746667656030,6.71231037,148.98,148.94,22.20954169]
["bitfinex","SOLUSD",1746667656230,6.71231037,148.98,148.91,32.71545654]
["bitfinex","SOLUSD",1746667656436,6.71231037,148.98,148.91,26.0]
["bitfinex","SOLUSD",1746667656625,6.71231037,148.98,148.94,22.20954169]
["bitfinex","SOLUSD",1746667661336,6.71231037,148.98,148.91,32.71530793]
["bitfinex","SOLUSD",1746667661535,28.92185206,148.98,148.94,22.20954169]
["bitfinex","SOLUSD",1746667662255,6.71231037,148.98,148.94,22.20954169]
["bitfinex","SOLUSD",1746667662753,6.71231037,148.98,148.95,22.20954169]
["bitfinex","SOLUSD",1746667665255,143.3120079,148.99,148.97,22.20954169]
["bitfinex","SOLUSD",1746667665547,136.6,148.99,148.98,22.20954169]
["bitfinex","SOLUSD",1746667665744,8.37449111,149.01,148.98,22.20954169]
["bitfinex","SOLUSD",1746667665942,154.26,149.02,148.92,6.85717634]
["bitfinex","SOLUSD",1746667665943,143.31073241,149.02,148.99,22.20954169]
["bitfinex","SOLUSD",1746667666658,143.31073241,149.02,149.0,22.20954169]
["bitfinex","SOLUSD",1746667668248,143.31073241,149.02,148.99,22.20954169]
["bitfinex","SOLUSD",1746667669647,143.31073241,149.02,149.0,22.20954169]
["bitfinex","SOLUSD",1746667669950,143.31073241,149.02,149.0,13.88345164]
["bitfinex","SOLUSD",1746667670140,143.31073241,149.02,149.01,13.88345164]
["bitfinex","SOLUSD",1746667671254,143.31073241,149.02,149.0,13.88345164]
["bitfinex","SOLUSD",1746667671553,143.31073241,149.02,148.96,20.5964814]
["bitfinex","SOLUSD",1746667671732,143.31073241,149.02,149.0,13.88345164]
["bitfinex","SOLUSD",1746667674560,143.31073241,149.02,148.99,13.88345164]
["bitfinex","SOLUSD",1746667675956,143.31073241,149.02,149.0,13.88345164]
["bitfinex","SOLUSD",1746667677161,143.31073241,149.02,148.99,13.88345164]
["bitfinex","SOLUSD",1746667681764,143.31073241,149.02,148.96,6.71302056]
["bitfinex","SOLUSD",1746667681971,143.31073241,149.02,148.99,13.88345164]
["bitfinex","SOLUSD",1746667682170,136.6,149.05,149.01,13.88345164]
["bitfinex","SOLUSD",1746667682463,136.6,149.08,149.04,13.88345164]
["bitfinex","SOLUSD",1746667682639,136.6,149.08,149.07,13.88345164]
["bitfinex","SOLUSD",1746667682841,6.70600858,149.12,149.07,13.88345164]
["bitfinex","SOLUSD",1746667683043,6.70600858,149.12,149.1,13.88345164]
["bitfinex","SOLUSD",1746667683542,8.24162848,149.13,149.11,13.88345164]
["bitfinex","SOLUSD",1746667683854,6.70562848,149.13,149.11,13.88345164]
["bitfinex","SOLUSD",1746667684163,6.70562848,149.13,149.1,13.88345164]
["bitfinex","SOLUSD",1746667685246,6.70562848,149.13,149.06,6.70832366]
["bitfinex","SOLUSD",1746667685554,6.70562848,149.13,149.09,13.88345164]
["bitfinex","SOLUSD",1746667685763,6.70562848,149.13,149.1,13.88345164]
["bitfinex","SOLUSD",1746667686958,6.70562848,149.13,149.09,13.88345164]
["bitfinex","SOLUSD",1746667688167,13.88345164,149.12,149.03,34.30734253]
["bitfinex","SOLUSD",1746667688370,13.88345164,149.11,149.06,13.88345164]
["bitfinex","SOLUSD",1746667689271,42.11917461,149.13,149.01,32.75256157]
["bitfinex","SOLUSD",1746667689272,13.88345164,149.09,149.01,32.75256157]
["bitfinex","SOLUSD",1746667689459,13.88345164,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667690071,150.48345164,149.1,149.05,13.88345164]
["bitfinex","SOLUSD",1746667690480,6.70735797,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667690663,37.35920453,149.09,149.01,32.6104]
["bitfinex","SOLUSD",1746667690966,37.35920453,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667691268,23.47575289,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667691571,37.35920453,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667691765,37.35920453,149.09,149.04,13.88345164]
["bitfinex","SOLUSD",1746667691958,13.88345164,149.08,149.04,13.88345164]
["bitfinex","SOLUSD",1746667692666,6.70825786,149.07,149.04,13.88345164]
["bitfinex","SOLUSD",1746667693466,6.70825786,149.07,149.05,13.88345164]
["bitfinex","SOLUSD",1746667697851,6.70825786,149.07,149.04,13.88345164]
["bitfinex","SOLUSD",1746667698168,13.88345164,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667698361,150.48345164,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667698870,6.709158,149.05,149.02,13.88345164]
["bitfinex","SOLUSD",1746667699076,6.709158,149.05,149.03,13.88345164]
["bitfinex","SOLUSD",1746667700465,143.3088397,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667701764,136.6,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667702078,6.70735797,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667702674,20.59080961,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667703479,20.59080961,149.09,149.04,13.88345164]
["bitfinex","SOLUSD",1746667703874,6.70735797,149.09,149.04,13.88345164]
["bitfinex","SOLUSD",1746667704084,20.59080961,149.09,149.04,13.88345164]
["bitfinex","SOLUSD",1746667704587,20.59080961,149.09,148.99,1.67286157]
["bitfinex","SOLUSD",1746667704588,32.5331005,149.08,148.99,1.5307]
["bitfinex","SOLUSD",1746667704881,150.48345164,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667705269,13.88345164,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667705465,150.48345164,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667706361,23.48047765,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667707285,23.48047765,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667707612,6.7087079,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667707969,6.7087079,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667708782,6.7087079,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667711474,6.7087079,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667711995,6.7087079,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667712708,23.47365144,149.11,149.05,13.88345164]
["bitfinex","SOLUSD",1746667712871,23.47365144,149.11,149.08,13.88345164]
["bitfinex","SOLUSD",1746667713074,23.47365144,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667713972,37.35710308,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667715143,23.47365144,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667715408,6.70645831,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667716486,20.58990995,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667718102,20.58990995,149.11,149.04,6.70945971]
["bitfinex","SOLUSD",1746667718301,20.58990995,149.11,149.07,13.88345164]
["bitfinex","SOLUSD",1746667718790,37.35605574,149.11,149.06,13.88345164]
["bitfinex","SOLUSD",1746667719015,13.88345164,149.1,149.06,13.88345164]
["bitfinex","SOLUSD",1746667720621,6.70735797,149.09,149.06,13.88345164]
["bitfinex","SOLUSD",1746667721118,6.70735797,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667724105,13.88345164,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667724325,13.88345164,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667724623,6.7087079,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667725412,20.59215954,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667725728,6.7087079,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667726513,6.7087079,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667726712,23.47988477,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667726914,37.36333641,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667727328,136.6,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667728734,6.709158,149.05,149.03,13.88345164]
["bitfinex","SOLUSD",1746667729115,136.6,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667729313,136.6,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667732420,143.30892271,149.06,149.02,6.5347]
["bitfinex","SOLUSD",1746667732605,143.30892271,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667732806,143.30892271,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667733525,143.30892271,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667734647,143.30892271,149.06,148.99,25.78234479]
["bitfinex","SOLUSD",1746667734818,157.19237435,149.06,148.99,8.24234479]
["bitfinex","SOLUSD",1746667735019,157.19237435,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667735211,136.6,149.05,149.02,13.88345164]
["bitfinex","SOLUSD",1746667736745,6.70960815,149.04,149.02,13.88345164]
["bitfinex","SOLUSD",1746667737719,136.6,149.05,149.03,13.88345164]
["bitfinex","SOLUSD",1746667737932,136.6,149.05,149.04,13.88345164]
["bitfinex","SOLUSD",1746667738937,6.70841534,149.07,149.04,13.88345164]
["bitfinex","SOLUSD",1746667739126,6.70841534,149.07,149.06,13.88345164]
["bitfinex","SOLUSD",1746667739737,6.70841534,149.07,149.05,13.88345164]
["bitfinex","SOLUSD",1746667740040,6.70841534,149.07,149.04,13.88345164]
["bitfinex","SOLUSD",1746667740739,6.70841534,149.07,148.99,8.24238745]
["bitfinex","SOLUSD",1746667740941,6.70841534,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667740942,6.709158,149.05,149.02,13.88345164]
["bitfinex","SOLUSD",1746667741449,6.709158,149.05,148.99,8.24238745]
["bitfinex","SOLUSD",1746667741654,6.709158,149.05,149.02,13.88345164]
["bitfinex","SOLUSD",1746667742325,6.709158,149.05,149.03,13.88345164]
["bitfinex","SOLUSD",1746667742658,136.6,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667742831,136.6,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667744754,143.30876992,149.06,149.01,6.71087673]
["bitfinex","SOLUSD",1746667745046,143.30876992,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667745249,143.30876992,149.06,149.05,13.88345164]
["bitfinex","SOLUSD",1746667746046,143.30876992,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667746345,143.30876992,149.06,148.99,8.24242382]
["bitfinex","SOLUSD",1746667746553,157.19222156,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667749051,173.96399131,149.06,149.01,13.88345164]
["bitfinex","SOLUSD",1746667751351,173.96399131,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667752355,143.30876992,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667752960,136.6,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667753746,6.70796043,149.08,149.05,13.88345164]
["bitfinex","SOLUSD",1746667754452,6.70796043,149.08,149.06,13.88345164]
["bitfinex","SOLUSD",1746667755060,143.30756111,149.09,149.06,13.88345164]
["bitfinex","SOLUSD",1746667758451,143.30756111,149.09,149.07,13.88345164]
["bitfinex","SOLUSD",1746667760954,136.6,149.09,149.07,13.88345164]
["bitfinex","SOLUSD",1746667761257,6.70663897,149.11,149.08,13.88345164]
["bitfinex","SOLUSD",1746667765859,6.70663897,149.11,149.06,13.88345164]
["bitfinex","SOLUSD",1746667765860,37.3562364,149.11,149.06,13.88345164]
["bitfinex","SOLUSD",1746667766070,13.88345164,149.1,149.06,13.88345164]
["bitfinex","SOLUSD",1746667766251,150.48345164,149.1,149.06,13.88345164]
["bitfinex","SOLUSD",1746667766766,150.48345164,149.09,149.01,8.32376485]
["bitfinex","SOLUSD",1746667766938,150.48345164,149.09,149.05,13.88345164]
["bitfinex","SOLUSD",1746667767692,6.70780788,149.08,149.05,13.88345164]
["bitfinex","SOLUSD",1746667767865,6.70780788,149.08,149.01,34.32376485]
["bitfinex","SOLUSD",1746667767866,20.59125952,149.08,149.04,13.88345164]
["bitfinex","SOLUSD",1746667768446,13.88345164,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667768648,136.6,149.07,149.02,13.88345164]
["bitfinex","SOLUSD",1746667768844,136.6,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667769167,150.48345164,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667769461,150.48345164,149.07,149.01,26.0]
["bitfinex","SOLUSD",1746667769649,150.48345164,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667769851,6.7087079,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667772880,6.7087079,149.06,148.98,17.54]
["bitfinex","SOLUSD",1746667772881,150.48345164,149.05,148.98,17.54]
["bitfinex","SOLUSD",1746667773171,23.48047765,149.06,148.98,13.88345164]
["bitfinex","SOLUSD",1746667773172,13.88345164,149.03,148.98,13.88345164]
["bitfinex","SOLUSD",1746667773666,13.88345164,149.02,148.98,13.88345164]
["bitfinex","SOLUSD",1746667774037,13.88345164,149.02,148.94,17.48]
["bitfinex","SOLUSD",1746667774242,150.48345164,149.01,148.96,26.0]
["bitfinex","SOLUSD",1746667774465,150.48345164,149.01,148.96,39.88345164]
["bitfinex","SOLUSD",1746667774771,136.6,149.0,148.96,13.88345164]
["bitfinex","SOLUSD",1746667774974,6.71185985,148.99,148.94,26.0]
["bitfinex","SOLUSD",1746667775277,6.71185985,148.99,148.96,13.88345164]
["bitfinex","SOLUSD",1746667775963,136.6,149.0,148.96,13.88345164]
["bitfinex","SOLUSD",1746667776157,143.31143306,149.0,148.97,13.88345164]
["bitfinex","SOLUSD",1746667777468,157.1948847,149.0,148.96,13.88345164]
["bitfinex","SOLUSD",1746667777652,143.31143306,149.0,148.96,13.88345164]
["bitfinex","SOLUSD",1746667779460,143.31143306,149.0,148.97,13.88345164]
["bitfinex","SOLUSD",1746667779967,136.6,149.0,148.97,13.88345164]
["bitfinex","SOLUSD",1746667780261,136.6,149.0,148.98,13.88345164]
["bitfinex","SOLUSD",1746667782267,13.88345164,148.99,148.93,32.71448093]
["bitfinex","SOLUSD",1746667782452,150.48345164,148.98,148.92,6.71457399]
["bitfinex","SOLUSD",1746667782654,150.48345164,148.98,148.94,13.88345164]
["bitfinex","SOLUSD",1746667783066,150.48345164,148.98,148.93,13.88345164]
["bitfinex","SOLUSD",1746667783276,13.88345164,148.97,148.93,13.88345164]
["bitfinex","SOLUSD",1746667784169,6.7132116,148.96,148.93,13.88345164]
["bitfinex","SOLUSD",1746667784572,6.71291613,148.97,148.94,13.88345164]
["bitfinex","SOLUSD",1746667784871,136.6,149.02,148.96,27.76690328]
["bitfinex","SOLUSD",1746667785073,136.6,149.02,149.0,13.88345164]
["bitfinex","SOLUSD",1746667785252,136.6,149.02,149.01,13.88345164]
["bitfinex","SOLUSD",1746667785573,143.30877276,149.06,149.01,13.88345164]
["bitfinex","SOLUSD",1746667785777,143.30877276,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667786276,143.30877276,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667788061,143.30877276,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667789756,143.30877276,149.06,148.99,6.711692]
["bitfinex","SOLUSD",1746667789956,18.64964886,149.05,148.97,26.0]
["bitfinex","SOLUSD",1746667790157,18.64964886,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667790158,32.5331005,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667790577,32.5331005,149.05,149.01,13.88345164]
["bitfinex","SOLUSD",1746667790877,18.64964886,149.05,149.01,13.88345164]
["bitfinex","SOLUSD",1746667791073,143.30877276,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667791373,143.30877276,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667792193,143.30877276,149.06,149.04,13.88345164]
["bitfinex","SOLUSD",1746667793284,143.30877276,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667793587,160.08054251,149.06,149.02,13.88345164]
["bitfinex","SOLUSD",1746667793961,18.64964886,149.05,148.99,26.0]
["bitfinex","SOLUSD",1746667794166,136.6,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667795171,136.6,149.04,149.02,13.88345164]
["bitfinex","SOLUSD",1746667795371,136.6,149.04,149.03,13.88345164]
["bitfinex","SOLUSD",1746667795571,143.30960815,149.04,149.03,13.88345164]
["bitfinex","SOLUSD",1746667796779,136.6,149.04,149.03,13.88345164]
["bitfinex","SOLUSD",1746667796981,143.30960815,149.04,149.03,13.88345164]
["bitfinex","SOLUSD",1746667797791,136.6,149.04,149.03,13.88345164]
["bitfinex","SOLUSD",1746667798288,143.30960815,149.04,148.99,26.0]
["bitfinex","SOLUSD",1746667798475,143.30960815,149.04,149.02,13.88345164]
["bitfinex","SOLUSD",1746667798885,143.30960815,149.04,148.99,26.0]
["bitfinex","SOLUSD",1746667799084,143.30960815,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667799681,173.96708018,149.04,149.0,13.88345164]
["bitfinex","SOLUSD",1746667799888,173.96708018,149.04,148.99,39.88345164]
["bitfinex","SOLUSD",1746667800476,173.96708018,149.04,149.0,13.88345164]
["bitfinex","SOLUSD",1746667800675,173.96708018,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667800676,160.08362854,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667800877,143.30960815,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667801410,143.30960815,149.04,149.0,13.88345164]
["bitfinex","SOLUSD",1746667801706,143.30960815,149.04,149.01,13.88345164]
["bitfinex","SOLUSD",1746667802085,143.30960815,149.04,149.0,13.88345164]
["bitfinex","SOLUSD",1746667802284,136.6,149.03,149.01,13.88345164]
["bitfinex","SOLUSD",1746667803102,136.6,149.03,149.02,13.88345164]
["bitfinex","SOLUSD",1746667803399,143.31005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746667803597,143.31005837,149.03,149.02,13.88345164]
["bitfinex","SOLUSD",1746667803906,143.31005837,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746667804200,136.6,149.02,149.01,13.88345164]
["bitfinex","SOLUSD",1746667806606,143.30797129,149.08,149.01,34.47786227]
["bitfinex","SOLUSD",1746667806787,136.6,149.07,149.03,13.88345164]
["bitfinex","SOLUSD",1746667807886,136.6,149.07,149.06,13.88345164]
["bitfinex","SOLUSD",1746667808082,143.30825786,149.07,149.06,13.88345164]
["bitfinex","SOLUSD",1746667808306,143.30825786,149.07,149.04,13.88345164]
["bitfinex","SOLUSD",1746667808496,143.30825786,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746667808497,136.6,149.06,149.03,13.88345164]
["bitfinex","SOLUSD",1746667808704,136.6,149.05,149.03,13.88345164]
["bitfinex","SOLUSD",1746667809007,136.6,149.05,149.04,13.88345164]
["bitfinex","SOLUSD",1746667809613,143.309158,149.05,149.04,13.88345164]
["bitfinex","SOLUSD",1746667810799,136.6,149.05,149.04,13.88345164]
["bitfinex","SOLUSD",1746667811006,136.6,149.08,149.04,13.88345164]
["bitfinex","SOLUSD",1746667811310,136.6,149.08,149.04,6.70956514]
["bitfinex","SOLUSD",1746667811513,136.6,149.08,149.07,13.88345164]
["bitfinex","SOLUSD",1746667811693,143.30613004,149.12,149.07,13.88345164]
["bitfinex","SOLUSD",1746667811904,143.30613004,149.12,149.11,13.88345164]
["bitfinex","SOLUSD",1746667812099,160.07115149,149.12,149.05,32.2644]
["bitfinex","SOLUSD",1746667812290,136.6,149.11,149.08,13.88345164]
["bitfinex","SOLUSD",1746667812618,136.6,149.1,149.04,26.0]
["bitfinex","SOLUSD",1746667812807,136.6,149.09,149.07,13.88345164]
["bitfinex","SOLUSD",1746667813008,136.6,149.09,149.08,13.88345164]
["bitfinex","SOLUSD",1746667813694,143.30735797,149.09,149.08,13.88345164]
["bitfinex","SOLUSD",1746667814216,143.30735797,149.09,149.07,13.88345164]
["bitfinex","SOLUSD",1746667815712,143.30735797,149.09,149.08,22.19315904]
["bitfinex","SOLUSD",1746667815916,143.30735797,149.09,149.07,22.19315904]
["bitfinex","SOLUSD",1746667817326,143.30780788,149.08,149.07,22.19315904]
["bitfinex","SOLUSD",1746667818523,136.6,149.08,149.07,22.19315904]
["bitfinex","SOLUSD",1746667819222,143.30780788,149.08,149.07,22.19315904]
["bitfinex","SOLUSD",1746667820734,136.6,149.08,149.07,22.19315904]
["bitfinex","SOLUSD",1746667820916,143.30780788,149.08,149.07,22.19315904]
["bitfinex","SOLUSD",1746667821333,143.30780788,149.08,149.04,26.0]
["bitfinex","SOLUSD",1746667821507,143.30780788,149.08,149.06,22.19315904]
["bitfinex","SOLUSD",1746667821707,136.6,149.07,149.05,22.19315904]
["bitfinex","SOLUSD",1746667823031,136.6,149.07,149.0,6.71133755]
["bitfinex","SOLUSD",1746667823222,136.6,149.06,149.04,22.19315904]
["bitfinex","SOLUSD",1746667824235,143.3087079,149.06,149.05,22.19315904]
["bitfinex","SOLUSD",1746667826044,143.3087079,149.06,149.0,32.71125615]
["bitfinex","SOLUSD",1746667826227,143.3087079,149.06,149.04,22.19315904]
["bitfinex","SOLUSD",1746667826831,143.3087079,149.06,149.03,22.19315904]
["bitfinex","SOLUSD",1746667827033,155.24964886,149.05,148.98,1.666]
["bitfinex","SOLUSD",1746667827228,155.24964886,149.05,148.95,6.71340786]
["bitfinex","SOLUSD",1746667827229,40.8428079,149.03,148.95,6.71340786]
["bitfinex","SOLUSD",1746667827428,18.64964886,149.0,148.93,6.4126]
["bitfinex","SOLUSD",1746667827768,136.6,148.99,148.95,22.19315904]
["bitfinex","SOLUSD",1746667828032,136.6,148.98,148.95,22.19315904]
["bitfinex","SOLUSD",1746667828345,136.6,148.97,148.94,22.19315904]
["bitfinex","SOLUSD",1746667828650,136.6,148.96,148.89,26.0]
["bitfinex","SOLUSD",1746667828949,136.6,148.95,148.93,22.19315904]
["bitfinex","SOLUSD",1746667829311,6.71411306,148.94,148.93,22.19315904]
["bitfinex","SOLUSD",1746667830557,143.31380912,148.95,148.93,22.19315904]
["bitfinex","SOLUSD",1746667830834,136.6,148.95,148.94,22.19315904]
["bitfinex","SOLUSD",1746667835054,136.6,148.95,148.92,26.0]
["bitfinex","SOLUSD",1746667835230,136.6,148.95,148.9,26.0]
["bitfinex","SOLUSD",1746667835552,143.31370926,148.95,148.92,22.19315904]
["bitfinex","SOLUSD",1746667836133,143.31370926,148.95,148.89,26.0]
["bitfinex","SOLUSD",1746667836134,136.6,148.94,148.89,26.0]
["bitfinex","SOLUSD",1746667836336,136.6,148.94,148.92,22.19315904]
["bitfinex","SOLUSD",1746667837038,136.6,148.94,148.91,22.19315904]
["bitfinex","SOLUSD",1746667837237,136.6,148.93,148.9,22.19315904]
["bitfinex","SOLUSD",1746667837941,6.71501477,148.92,148.9,22.19315904]
["bitfinex","SOLUSD",1746667838358,6.71501477,148.92,148.91,22.19315904]
["bitfinex","SOLUSD",1746667841052,6.71501477,148.92,148.86,34.0657]
["bitfinex","SOLUSD",1746667841361,6.71501477,148.92,148.91,22.19315904]
["bitfinex","SOLUSD",1746667845962,23.5025517,148.92,148.86,26.0]
["bitfinex","SOLUSD",1746667846166,23.5025517,148.92,148.9,22.19315904]
["bitfinex","SOLUSD",1746667846355,136.6,148.91,148.86,26.0]
["bitfinex","SOLUSD",1746667846667,136.6,148.91,148.89,22.19315904]
["bitfinex","SOLUSD",1746667846969,136.6,148.9,148.82,54.22427946]
["bitfinex","SOLUSD",1746667847148,136.6,148.9,148.88,22.19315904]
["bitfinex","SOLUSD",1746667847545,136.6,148.9,148.89,22.19315904]
["bitfinex","SOLUSD",1746667848164,143.31591672,148.9,148.89,22.19315904]
["bitfinex","SOLUSD",1746667848858,143.31591672,148.9,148.83,32.71895734]
["bitfinex","SOLUSD",1746667849055,143.31591672,148.9,148.89,22.19315904]
["bitfinex","SOLUSD",1746667849877,160.10570852,148.9,148.82,54.22410606]
["bitfinex","SOLUSD",1746667850052,136.6,148.89,148.87,22.19315904]
["bitfinex","SOLUSD",1746667850249,6.7172701,148.87,148.82,22.19315904]
["bitfinex","SOLUSD",1746667850453,136.6,148.86,148.85,22.19315904]
["bitfinex","SOLUSD",1746667851647,136.6,148.85,148.79,26.0]
["bitfinex","SOLUSD",1746667851849,136.6,148.85,148.84,22.19315904]
["bitfinex","SOLUSD",1746667852048,18.64964886,148.86,148.84,22.19315904]
["bitfinex","SOLUSD",1746667852545,6.71817265,148.85,148.84,22.19315904]
["bitfinex","SOLUSD",1746667853370,6.71817265,148.85,148.82,22.19315904]
["bitfinex","SOLUSD",1746667853567,6.71817265,148.85,148.84,22.19315904]
["bitfinex","SOLUSD",1746667854273,6.7172701,148.87,148.84,22.19315904]
["bitfinex","SOLUSD",1746667854466,6.7172701,148.87,148.86,22.19315904]
["bitfinex","SOLUSD",1746667854660,6.71689803,148.88,148.86,22.19315904]
["bitfinex","SOLUSD",1746667854864,136.6,148.87,148.82,28.91253637]
["bitfinex","SOLUSD",1746667856175,136.6,148.87,148.86,22.19315904]
["bitfinex","SOLUSD",1746667856572,136.6,148.87,148.86,28.91088038]
["bitfinex","SOLUSD",1746667857271,136.6,148.87,148.86,22.19315904]
["bitfinex","SOLUSD",1746667859272,6.7164081,148.89,148.86,22.19315904]
["bitfinex","SOLUSD",1746667859466,6.7164081,148.89,148.88,22.19315904]
["bitfinex","SOLUSD",1746667861171,136.6,148.91,148.88,22.19315904]
["bitfinex","SOLUSD",1746667861361,136.6,148.91,148.9,22.19315904]
["bitfinex","SOLUSD",1746667863178,143.31546571,148.91,148.9,22.19315904]
["bitfinex","SOLUSD",1746667864486,136.6,148.91,148.9,22.19315904]
["bitfinex","SOLUSD",1746667866879,143.31546571,148.91,148.9,22.19315904]
["bitfinex","SOLUSD",1746667867889,136.6,148.91,148.9,22.19315904]
["bitfinex","SOLUSD",1746667868781,143.31386788,148.95,148.9,28.90905682]
["bitfinex","SOLUSD",1746667869083,136.6,148.95,148.94,22.19315904]
["bitfinex","SOLUSD",1746667869760,143.31204225,148.99,148.94,13.88711223]
["bitfinex","SOLUSD",1746667869961,143.31204225,148.99,148.98,13.88711223]
["bitfinex","SOLUSD",1746667871775,143.31204225,148.99,148.97,22.22237826]
["bitfinex","SOLUSD",1746667872886,143.31204225,148.99,148.98,22.22237826]
["bitfinex","SOLUSD",1746667873060,143.31204225,148.99,148.96,22.22237826]
["bitfinex","SOLUSD",1746667873396,165.53442051,148.99,148.95,22.22237826]
["bitfinex","SOLUSD",1746667873564,136.6,148.98,148.95,22.22237826]
["bitfinex","SOLUSD",1746667873879,136.6,148.98,148.9,12.98553964]
["bitfinex","SOLUSD",1746667874081,136.6,148.97,148.93,22.22237826]
["bitfinex","SOLUSD",1746667874256,136.6,148.96,148.93,22.22237826]
["bitfinex","SOLUSD",1746667874457,136.6,148.96,148.94,22.22237826]
["bitfinex","SOLUSD",1746667875083,6.7136623,148.95,148.94,22.22237826]
["bitfinex","SOLUSD",1746667875584,136.6,148.96,148.94,22.22237826]
["bitfinex","SOLUSD",1746667875787,136.6,148.96,148.95,22.22237826]
["bitfinex","SOLUSD",1746667880311,6.71279789,148.97,148.95,22.22237826]
["bitfinex","SOLUSD",1746667880591,6.71185985,148.99,148.96,22.22237826]
["bitfinex","SOLUSD",1746667880891,160.08525086,149.03,148.98,22.22237826]
["bitfinex","SOLUSD",1746667881079,136.6,149.02,148.99,22.22237826]
["bitfinex","SOLUSD",1746667881388,136.6,149.01,148.98,22.22237826]
["bitfinex","SOLUSD",1746667881583,6.71140939,149.0,148.98,22.22237826]
["bitfinex","SOLUSD",1746667882589,6.71140939,149.0,148.99,22.22237826]
["bitfinex","SOLUSD",1746667883991,143.31100297,149.01,148.99,22.22237826]
["bitfinex","SOLUSD",1746667884170,136.6,149.01,149.0,22.22237826]
["bitfinex","SOLUSD",1746667884670,6.71024642,149.03,149.0,22.22237826]
["bitfinex","SOLUSD",1746667884873,6.71024642,149.03,149.02,22.22237826]
["bitfinex","SOLUSD",1746667885580,6.70975406,149.04,149.02,22.22237826]
["bitfinex","SOLUSD",1746667885798,6.70975406,149.04,149.03,22.22237826]
["bitfinex","SOLUSD",1746667886401,6.70975406,149.04,149.02,22.22237826]
["bitfinex","SOLUSD",1746667886592,23.48377445,149.04,149.01,22.22237826]
["bitfinex","SOLUSD",1746667886890,45.70615271,149.04,149.0,22.22237826]
["bitfinex","SOLUSD",1746667887102,45.70615271,149.04,148.96,28.93539344]
["bitfinex","SOLUSD",1746667887103,136.6,149.03,149.01,22.22237826]
["bitfinex","SOLUSD",1746667887673,136.6,149.03,149.02,22.22237826]
["bitfinex","SOLUSD",1746667888083,136.6,149.03,149.01,22.22237826]
["bitfinex","SOLUSD",1746667888401,6.71050865,149.02,149.01,22.22237826]
["bitfinex","SOLUSD",1746667889700,143.31016824,149.03,149.01,22.22237826]
["bitfinex","SOLUSD",1746667890003,143.31016824,149.03,149.02,22.22237826]
["bitfinex","SOLUSD",1746667890299,136.6,149.03,149.02,22.22237826]
["bitfinex","SOLUSD",1746667890881,143.31005837,149.03,149.02,22.22237826]
["bitfinex","SOLUSD",1746667892890,143.31005837,149.03,149.01,22.22237826]
["bitfinex","SOLUSD",1746667893707,143.31005837,149.03,149.01,13.88286317]
["bitfinex","SOLUSD",1746667895280,136.6,149.03,149.02,13.88286317]
["bitfinex","SOLUSD",1746667896499,143.31005837,149.03,149.02,13.88286317]
["bitfinex","SOLUSD",1746667896702,143.31005837,149.03,148.97,6.71256769]
["bitfinex","SOLUSD",1746667897002,143.31005837,149.03,149.01,13.88286317]
["bitfinex","SOLUSD",1746667897309,143.31005837,149.03,148.96,13.88286317]
["bitfinex","SOLUSD",1746667897493,136.6,149.02,148.99,13.88286317]
["bitfinex","SOLUSD",1746667898005,136.6,149.02,148.96,20.59597485]
["bitfinex","SOLUSD",1746667898307,136.6,149.02,149.0,13.88286317]
["bitfinex","SOLUSD",1746667898497,136.6,149.02,148.99,13.88286317]
["bitfinex","SOLUSD",1746667898698,136.6,149.01,148.98,13.88286317]
["bitfinex","SOLUSD",1746667898899,6.71140939,149.0,148.99,13.88286317]
["bitfinex","SOLUSD",1746667899711,6.71140939,149.0,148.99,22.216676]
["bitfinex","SOLUSD",1746667900892,136.6,149.01,148.99,22.216676]
["bitfinex","SOLUSD",1746667901221,136.6,149.04,149.0,22.216676]
["bitfinex","SOLUSD",1746667901382,136.6,149.04,149.03,22.216676]
["bitfinex","SOLUSD",1746667903188,136.6,149.08,149.03,44.433352]
["bitfinex","SOLUSD",1746667903388,136.6,149.08,149.07,22.216676]
["bitfinex","SOLUSD",1746667904813,136.6,149.08,149.03,48.216676]
["bitfinex","SOLUSD",1746667904814,143.30780788,149.08,149.03,48.216676]
["bitfinex","SOLUSD",1746667905019,143.30780788,149.08,149.07,22.216676]
["bitfinex","SOLUSD",1746667905187,136.6,149.08,149.07,22.216676]
["bitfinex","SOLUSD",1746667905608,143.30780788,149.08,149.07,22.216676]
["bitfinex","SOLUSD",1746667905916,143.30780788,149.08,149.06,22.216676]
["bitfinex","SOLUSD",1746667906120,160.0773276,149.08,149.02,26.0]
["bitfinex","SOLUSD",1746667906280,160.0773276,149.08,149.05,22.216676]
["bitfinex","SOLUSD",1746667906281,136.6,149.07,149.05,22.216676]
["bitfinex","SOLUSD",1746667907211,6.7087079,149.06,149.05,22.216676]
["bitfinex","SOLUSD",1746667908297,6.7087079,149.06,149.04,22.216676]
["bitfinex","SOLUSD",1746667909219,6.7087079,149.06,149.05,22.216676]
["bitfinex","SOLUSD",1746667909926,143.30839044,149.07,149.05,22.216676]
["bitfinex","SOLUSD",1746667910129,143.30839044,149.07,149.06,22.216676]
["bitfinex","SOLUSD",1746667911010,143.30839044,149.07,149.05,22.216676]
["bitfinex","SOLUSD",1746667912087,143.30839044,149.07,149.06,22.216676]
["bitfinex","SOLUSD",1746667912293,143.30839044,149.07,149.0,32.71139167]
["bitfinex","SOLUSD",1746667912495,143.30839044,149.07,149.05,22.216676]
["bitfinex","SOLUSD",1746667913516,143.30839044,149.07,149.06,22.216676]
["bitfinex","SOLUSD",1746667913717,160.0790351,149.07,149.04,22.216676]
["bitfinex","SOLUSD",1746667913921,160.0790351,149.07,149.0,26.0]
["bitfinex","SOLUSD",1746667914118,136.6,149.06,149.03,22.216676]
["bitfinex","SOLUSD",1746667914323,6.709158,149.05,149.0,26.0]
["bitfinex","SOLUSD",1746667914525,6.709158,149.05,149.03,22.216676]
["bitfinex","SOLUSD",1746667914733,6.709158,149.05,149.02,22.216676]
["bitfinex","SOLUSD",1746667915204,136.6,149.04,149.02,22.216676]
["bitfinex","SOLUSD",1746667916426,6.71005837,149.03,149.02,22.216676]
["bitfinex","SOLUSD",1746667916624,6.71005837,149.03,148.94,6.5619]
["bitfinex","SOLUSD",1746667916826,136.6,149.02,149.0,22.216676]
["bitfinex","SOLUSD",1746667917032,136.6,149.02,149.01,22.216676]
["bitfinex","SOLUSD",1746667917397,136.6,149.02,148.96,22.216676]
["bitfinex","SOLUSD",1746667917615,136.6,149.02,149.01,22.216676]
["bitfinex","SOLUSD",1746667919628,143.31050865,149.02,149.01,22.216676]
["bitfinex","SOLUSD",1746667920343,143.31050865,149.02,148.97,6.71261358]
["bitfinex","SOLUSD",1746667920527,143.31050865,149.02,149.0,22.216676]
["bitfinex","SOLUSD",1746667921032,136.6,149.01,148.95,27.6258]
["bitfinex","SOLUSD",1746667921338,136.6,149.0,148.98,22.216676]
["bitfinex","SOLUSD",1746667921633,136.6,148.99,148.98,22.216676]
["bitfinex","SOLUSD",1746667927941,136.6,148.99,148.95,26.0]
["bitfinex","SOLUSD",1746667928126,143.3119256,148.99,148.96,22.216676]
["bitfinex","SOLUSD",1746667928326,143.3119256,148.99,148.97,22.216676]
["bitfinex","SOLUSD",1746667929246,143.3119256,148.99,148.98,22.216676]
["bitfinex","SOLUSD",1746667929840,160.09157524,148.99,148.91,18.8865]
["bitfinex","SOLUSD",1746667930036,160.09157524,148.99,148.95,22.216676]
["bitfinex","SOLUSD",1746667930037,136.6,148.98,148.95,22.216676]
["bitfinex","SOLUSD",1746667930216,136.6,148.97,148.95,22.216676]
["bitfinex","SOLUSD",1746667930411,136.6,148.97,148.96,22.216676]
["bitfinex","SOLUSD",1746667933149,143.31276095,148.97,148.96,22.216676]
["bitfinex","SOLUSD",1746667933747,143.31276095,148.97,148.96,13.89126142]
["bitfinex","SOLUSD",1746667937853,136.6,148.97,148.96,13.89126142]
["bitfinex","SOLUSD",1746667938053,6.71150832,149.0,148.96,27.78252284]
["bitfinex","SOLUSD",1746667938243,6.71150832,149.0,148.99,13.89126142]
["bitfinex","SOLUSD",1746667939558,143.31114801,149.01,148.99,13.89126142]
["bitfinex","SOLUSD",1746667939855,143.31114801,149.01,149.0,22.21302926]
["bitfinex","SOLUSD",1746667943646,143.31114801,149.01,148.99,22.21302926]
["bitfinex","SOLUSD",1746667945250,143.31114801,149.01,149.0,22.21302926]
["bitfinex","SOLUSD",1746667947430,184.17382613,149.01,148.93,34.36608946]
["bitfinex","SOLUSD",1746667947655,136.6,149.0,148.97,22.21302926]
["bitfinex","SOLUSD",1746667947831,136.6,148.99,148.93,27.6516]
["bitfinex","SOLUSD",1746667948036,136.6,148.98,148.96,22.21302926]
["bitfinex","SOLUSD",1746667948342,6.71276095,148.97,148.93,27.6516]
["bitfinex","SOLUSD",1746667948547,6.71276095,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667948736,6.71276095,148.97,148.95,22.21302926]
["bitfinex","SOLUSD",1746667950037,6.71276095,148.97,148.91,26.0]
["bitfinex","SOLUSD",1746667950425,6.71276095,148.97,148.95,22.21302926]
["bitfinex","SOLUSD",1746667952334,136.6,148.96,148.92,6.71485483]
["bitfinex","SOLUSD",1746667952537,136.6,148.96,148.95,22.21302926]
["bitfinex","SOLUSD",1746667953935,143.3132116,148.96,148.95,22.21302926]
["bitfinex","SOLUSD",1746667954261,143.3132116,148.96,148.94,22.21302926]
["bitfinex","SOLUSD",1746667955380,136.6,148.96,148.95,22.21302926]
["bitfinex","SOLUSD",1746667958265,136.6,148.96,148.95,28.92669156]
["bitfinex","SOLUSD",1746667959371,143.31114733,149.01,148.95,51.13972082]
["bitfinex","SOLUSD",1746667959573,17.2,149.04,149.0,22.21302926]
["bitfinex","SOLUSD",1746667959745,143.31022345,149.03,149.02,13.8808189]
["bitfinex","SOLUSD",1746667961466,143.31022345,149.03,148.96,20.59373629]
["bitfinex","SOLUSD",1746667961674,143.31022345,149.03,149.01,13.8808189]
["bitfinex","SOLUSD",1746667961971,160.08536939,149.03,149.0,13.8808189]
["bitfinex","SOLUSD",1746667963366,160.08536939,149.03,148.96,13.8808189]
["bitfinex","SOLUSD",1746667963675,136.6,149.02,148.99,13.8808189]
["bitfinex","SOLUSD",1746667964469,136.6,149.02,148.94,1.5166]
["bitfinex","SOLUSD",1746667964660,136.6,149.01,148.98,13.8808189]
["bitfinex","SOLUSD",1746667964858,13.8808189,149.02,148.92,6.065]
["bitfinex","SOLUSD",1746667964859,150.4808189,149.0,148.92,6.065]
["bitfinex","SOLUSD",1746667965061,136.6,148.99,148.92,6.065]
["bitfinex","SOLUSD",1746667965263,136.6,148.99,148.91,26.0]
["bitfinex","SOLUSD",1746667965456,136.6,148.99,148.96,13.8808189]
["bitfinex","SOLUSD",1746667965656,6.71276095,148.97,148.96,13.8808189]
["bitfinex","SOLUSD",1746667965958,6.71276095,148.97,148.89,32.53046776]
["bitfinex","SOLUSD",1746667965959,136.6,148.96,148.93,13.8808189]
["bitfinex","SOLUSD",1746667966265,136.6,148.96,148.89,13.8808189]
["bitfinex","SOLUSD",1746667966570,136.6,148.96,148.92,13.8808189]
["bitfinex","SOLUSD",1746667966778,136.6,148.95,148.88,26.0]
["bitfinex","SOLUSD",1746667966958,136.6,148.94,148.89,13.8808189]
["bitfinex","SOLUSD",1746667967275,136.6,148.94,148.93,13.8808189]
["bitfinex","SOLUSD",1746667969762,143.31411306,148.94,148.93,13.8808189]
["bitfinex","SOLUSD",1746667970067,143.31411306,148.94,148.92,13.8808189]
["bitfinex","SOLUSD",1746667971859,136.6,148.93,148.84,11.7932318]
["bitfinex","SOLUSD",1746667972180,136.6,148.93,148.87,13.8808189]
["bitfinex","SOLUSD",1746667972181,150.4808189,148.92,148.87,13.8808189]
["bitfinex","SOLUSD",1746667972783,150.4808189,148.92,148.88,13.8808189]
["bitfinex","SOLUSD",1746667972975,6.71546571,148.91,148.88,13.8808189]
["bitfinex","SOLUSD",1746667973356,6.71546571,148.91,148.89,13.8808189]
["bitfinex","SOLUSD",1746667973655,136.6,148.9,148.88,13.8808189]
["bitfinex","SOLUSD",1746667973852,136.6,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746667976063,143.31591672,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746667977458,136.6,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746667980069,136.6,148.9,148.85,26.0]
["bitfinex","SOLUSD",1746667980263,136.6,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746667982169,143.31468753,148.93,148.89,13.8808189]
["bitfinex","SOLUSD",1746667982374,143.31468753,148.93,148.92,13.8808189]
["bitfinex","SOLUSD",1746667982693,143.31468753,148.93,148.91,13.8808189]
["bitfinex","SOLUSD",1746667983288,143.31468753,148.93,148.92,13.8808189]
["bitfinex","SOLUSD",1746667983289,136.6,148.93,148.92,13.8808189]
["bitfinex","SOLUSD",1746667986662,143.31456388,148.93,148.92,13.8808189]
["bitfinex","SOLUSD",1746667986891,136.6,148.93,148.92,13.8808189]
["bitfinex","SOLUSD",1746667988188,136.6,148.96,148.92,13.8808189]
["bitfinex","SOLUSD",1746667988370,136.6,148.96,148.95,13.8808189]
["bitfinex","SOLUSD",1746667989386,143.3132116,148.96,148.95,13.8808189]
["bitfinex","SOLUSD",1746667990508,143.3132116,148.96,148.89,22.2472792]
["bitfinex","SOLUSD",1746667990686,136.6,148.95,148.92,13.8808189]
["bitfinex","SOLUSD",1746667990869,136.6,148.95,148.93,13.8808189]
["bitfinex","SOLUSD",1746667992196,143.31393552,148.95,148.93,13.8808189]
["bitfinex","SOLUSD",1746667992399,143.31393552,148.95,148.94,13.8808189]
["bitfinex","SOLUSD",1746667992929,143.31393552,148.95,148.93,13.8808189]
["bitfinex","SOLUSD",1746667994796,173.97891017,148.95,148.91,13.8808189]
["bitfinex","SOLUSD",1746667995292,136.6,148.94,148.91,13.8808189]
["bitfinex","SOLUSD",1746667995592,136.6,148.94,148.89,13.8808189]
["bitfinex","SOLUSD",1746667995593,136.6,148.93,148.89,13.8808189]
["bitfinex","SOLUSD",1746667995793,136.6,148.92,148.88,13.8808189]
["bitfinex","SOLUSD",1746667996096,136.6,148.92,148.85,34.24945166]
["bitfinex","SOLUSD",1746667996301,136.6,148.91,148.89,13.8808189]
["bitfinex","SOLUSD",1746667996806,6.71591672,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746667997474,6.71591672,148.9,148.88,13.8808189]
["bitfinex","SOLUSD",1746667998285,6.71591672,148.9,148.89,13.8808189]
["bitfinex","SOLUSD",1746668000803,143.3156409,148.91,148.89,13.8808189]
["bitfinex","SOLUSD",1746668001006,136.6,148.91,148.9,13.8808189]
["bitfinex","SOLUSD",1746668003905,136.6,148.91,148.9,20.59673562]
["bitfinex","SOLUSD",1746668004916,136.6,148.91,148.9,13.8808189]
["bitfinex","SOLUSD",1746668005522,143.31547236,148.91,148.85,27.5314]
["bitfinex","SOLUSD",1746668005688,150.4808189,148.9,148.86,13.8808189]
["bitfinex","SOLUSD",1746668005886,20.59763781,148.88,148.84,13.8808189]
["bitfinex","SOLUSD",1746668006087,136.6,148.87,148.84,13.8808189]
["bitfinex","SOLUSD",1746668007621,160.11202471,148.86,148.79,6.5878]
["bitfinex","SOLUSD",1746668007830,136.6,148.85,148.83,13.8808189]
["bitfinex","SOLUSD",1746668009515,136.6,148.85,148.79,32.5878]
["bitfinex","SOLUSD",1746668009728,6.71862402,148.84,148.83,13.8808189]
["bitfinex","SOLUSD",1746668010014,6.71862402,148.84,148.82,13.8808189]
["bitfinex","SOLUSD",1746668011493,136.6,148.83,148.76,17.1]
["bitfinex","SOLUSD",1746668011699,136.6,148.83,148.8,13.8808189]
["bitfinex","SOLUSD",1746668012001,136.6,148.83,148.75,45.9734189]
["bitfinex","SOLUSD",1746668012206,23.51518408,148.84,148.8,13.8808189]
["bitfinex","SOLUSD",1746668012207,136.6,148.82,148.8,13.8808189]
["bitfinex","SOLUSD",1746668012714,136.6,148.82,148.81,13.8808189]
["bitfinex","SOLUSD",1746668014115,143.31952694,148.82,148.77,6.72161538]
["bitfinex","SOLUSD",1746668014412,143.31952694,148.82,148.8,13.8808189]
["bitfinex","SOLUSD",1746668014915,143.31952694,148.82,148.77,6.72161538]
["bitfinex","SOLUSD",1746668015218,143.31952694,148.82,148.8,13.8808189]
["bitfinex","SOLUSD",1746668015447,136.6,148.82,148.81,13.8808189]
["bitfinex","SOLUSD",1746668020609,143.31957094,148.82,148.75,45.9734189]
["bitfinex","SOLUSD",1746668020926,143.31957094,148.82,148.8,13.8808189]
["bitfinex","SOLUSD",1746668021327,143.31957094,148.82,148.81,13.8808189]
["bitfinex","SOLUSD",1746668021822,143.31957094,148.82,148.75,52.69582667]
["bitfinex","SOLUSD",1746668022036,143.31957094,148.82,148.79,13.8808189]
["bitfinex","SOLUSD",1746668022037,136.6,148.81,148.79,13.8808189]
["bitfinex","SOLUSD",1746668022209,143.2118,148.81,148.75,32.72240777]
["bitfinex","SOLUSD",1746668022399,150.4808189,148.8,148.71,6.72449734]
["bitfinex","SOLUSD",1746668022736,150.4808189,148.79,148.75,13.8808189]
["bitfinex","SOLUSD",1746668023021,6.7217853,148.77,148.75,13.8808189]
["bitfinex","SOLUSD",1746668024219,6.7217853,148.77,148.71,6.72432094]
["bitfinex","SOLUSD",1746668024430,136.6,148.76,148.71,6.72432094]
["bitfinex","SOLUSD",1746668024816,136.6,148.76,148.75,13.8808189]
["bitfinex","SOLUSD",1746668025827,143.32223716,148.76,148.75,13.8808189]
["bitfinex","SOLUSD",1746668026209,143.32223716,148.76,148.74,13.8808189]
["bitfinex","SOLUSD",1746668026412,143.32223716,148.76,148.75,13.8808189]
["bitfinex","SOLUSD",1746668027030,143.32223716,148.76,148.7,32.72483888]
["bitfinex","SOLUSD",1746668027329,20.29184886,148.74,148.64,6.72766415]
["bitfinex","SOLUSD",1746668027513,32.53046776,148.72,148.67,13.8808189]
["bitfinex","SOLUSD",1746668027834,136.6,148.71,148.67,13.8808189]
["bitfinex","SOLUSD",1746668028337,136.6,148.7,148.66,13.8808189]
["bitfinex","SOLUSD",1746668028532,136.6,148.7,148.62,6.2394]
["bitfinex","SOLUSD",1746668028848,136.6,148.69,148.68,13.8808189]
["bitfinex","SOLUSD",1746668029842,136.6,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668030627,136.6,148.73,148.68,44.60505386]
["bitfinex","SOLUSD",1746668030931,136.6,148.73,148.72,22.30252693]
["bitfinex","SOLUSD",1746668031930,136.6,148.73,148.66,6.72675904]
["bitfinex","SOLUSD",1746668032104,136.6,148.73,148.72,22.30252693]
["bitfinex","SOLUSD",1746668032542,143.32359308,148.73,148.72,22.30252693]
["bitfinex","SOLUSD",1746668032831,143.32359308,148.73,148.7,22.30252693]
["bitfinex","SOLUSD",1746668033209,143.32359308,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668033412,136.6,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668033628,143.32375242,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668034641,136.6,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668034935,136.6,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668035837,143.3243616,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668036019,143.3243616,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668036646,136.6,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668037520,143.32406845,148.72,148.68,22.30252693]
["bitfinex","SOLUSD",1746668037725,143.32406845,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668038126,143.32406845,148.72,148.66,32.72660163]
["bitfinex","SOLUSD",1746668038332,143.32406845,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668038679,143.32406845,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668038855,6.72406845,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668039360,22.4446885,148.75,148.71,22.30252693]
["bitfinex","SOLUSD",1746668039361,18.64964886,148.75,148.71,22.30252693]
["bitfinex","SOLUSD",1746668039662,18.64964886,148.75,148.72,22.30252693]
["bitfinex","SOLUSD",1746668040070,6.72268907,148.75,148.69,6.72540184]
["bitfinex","SOLUSD",1746668040372,1.6382,148.78,148.74,22.30252693]
["bitfinex","SOLUSD",1746668040579,25.37162748,148.77,148.69,32.72540184]
["bitfinex","SOLUSD",1746668040748,25.37162748,148.77,148.73,22.30252693]
["bitfinex","SOLUSD",1746668042367,42.17609074,148.77,148.73,22.30252693]
["bitfinex","SOLUSD",1746668042669,64.47861767,148.77,148.73,22.30252693]
["bitfinex","SOLUSD",1746668042966,64.47861767,148.77,148.72,22.30252693]
["bitfinex","SOLUSD",1746668043156,22.30252693,148.76,148.72,22.30252693]
["bitfinex","SOLUSD",1746668043934,177.55217579,148.75,148.7,22.30252693]
["bitfinex","SOLUSD",1746668044145,18.64964886,148.73,148.69,22.30252693]
["bitfinex","SOLUSD",1746668044338,18.64964886,148.73,148.7,22.30252693]
["bitfinex","SOLUSD",1746668044541,6.72404518,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668044844,136.6,148.71,148.7,22.30252693]
["bitfinex","SOLUSD",1746668048356,136.6,148.74,148.7,22.30252693]
["bitfinex","SOLUSD",1746668048569,177.55217579,148.73,148.67,26.0]
["bitfinex","SOLUSD",1746668048731,22.30252693,148.72,148.68,22.30252693]
["bitfinex","SOLUSD",1746668049055,6.72449734,148.71,148.68,22.30252693]
["bitfinex","SOLUSD",1746668049218,136.6,148.7,148.68,22.30252693]
["bitfinex","SOLUSD",1746668049617,136.6,148.7,148.65,26.0]
["bitfinex","SOLUSD",1746668049820,136.6,148.7,148.68,22.30252693]
["bitfinex","SOLUSD",1746668050056,136.6,148.7,148.65,26.0]
["bitfinex","SOLUSD",1746668050352,136.6,148.7,148.68,22.30252693]
["bitfinex","SOLUSD",1746668050666,136.6,148.7,148.67,22.30252693]
["bitfinex","SOLUSD",1746668050953,6.72540184,148.69,148.67,22.30252693]
["bitfinex","SOLUSD",1746668051154,136.6,148.68,148.61,23.92522693]
["bitfinex","SOLUSD",1746668051358,136.6,148.68,148.65,22.30252693]
["bitfinex","SOLUSD",1746668051647,136.6,148.68,148.66,22.30252693]
["bitfinex","SOLUSD",1746668051854,136.6,148.68,148.61,23.92522693]
["bitfinex","SOLUSD",1746668052158,136.6,148.67,148.66,22.30252693]
["bitfinex","SOLUSD",1746668052364,143.32630658,148.67,148.65,22.30252693]
["bitfinex","SOLUSD",1746668052991,136.6,148.67,148.66,22.30252693]
["bitfinex","SOLUSD",1746668053152,136.6,148.67,148.61,56.65422429]
["bitfinex","SOLUSD",1746668053350,136.6,148.67,148.66,22.30252693]
["bitfinex","SOLUSD",1746668054446,153.68,148.71,148.66,29.02928597]
["bitfinex","SOLUSD",1746668054632,136.6,148.71,148.7,22.30252693]
["bitfinex","SOLUSD",1746668055949,143.32280642,148.75,148.7,22.30252693]
["bitfinex","SOLUSD",1746668056253,136.6,148.75,148.74,22.30252693]
["bitfinex","SOLUSD",1746668057349,41.1117885,148.8,148.74,22.30252693]
["bitfinex","SOLUSD",1746668057350,143.32152231,148.78,148.74,22.30252693]
["bitfinex","SOLUSD",1746668057649,158.90252693,148.77,148.7,26.0]
["bitfinex","SOLUSD",1746668057858,136.6,148.76,148.73,22.30252693]
["bitfinex","SOLUSD",1746668058149,136.6,148.75,148.73,22.30252693]
["bitfinex","SOLUSD",1746668058329,136.6,148.75,148.7,26.0]
["bitfinex","SOLUSD",1746668058330,6.72314105,148.74,148.72,22.30252693]
["bitfinex","SOLUSD",1746668058528,6.72314105,148.74,148.68,49.84842693]
["bitfinex","SOLUSD",1746668058529,6.72314105,148.74,148.68,48.30252693]
["bitfinex","SOLUSD",1746668058732,136.6,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668059038,136.6,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668059944,6.72449734,148.71,148.7,22.30252693]
["bitfinex","SOLUSD",1746668062051,136.6,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668062052,143.32422921,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668062247,136.6,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668062826,6.72404518,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668064267,23.53099367,148.74,148.7,22.30252693]
["bitfinex","SOLUSD",1746668064465,45.8335206,148.74,148.66,6.72675904]
["bitfinex","SOLUSD",1746668064672,155.24964886,148.73,148.69,22.30252693]
["bitfinex","SOLUSD",1746668064839,155.24964886,148.73,148.7,22.30252693]
["bitfinex","SOLUSD",1746668065267,155.24964886,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668065647,6.72404518,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668065851,6.72404518,148.72,148.68,22.30252693]
["bitfinex","SOLUSD",1746668066068,6.72404518,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668068451,143.32378233,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668068772,143.32378233,148.73,148.68,29.02836676]
["bitfinex","SOLUSD",1746668068773,143.32378233,148.73,148.72,22.30252693]
["bitfinex","SOLUSD",1746668069266,143.32378233,148.73,148.71,22.30252693]
["bitfinex","SOLUSD",1746668069458,143.32378233,148.73,148.65,42.81798119]
["bitfinex","SOLUSD",1746668069459,143.32378233,148.73,148.66,6.7265958]
["bitfinex","SOLUSD",1746668069640,136.6,148.72,148.66,6.7265958]
["bitfinex","SOLUSD",1746668069843,136.6,148.72,148.7,22.30252693]
["bitfinex","SOLUSD",1746668070569,6.72449734,148.71,148.7,22.30252693]
["bitfinex","SOLUSD",1746668071695,6.72449734,148.71,148.65,26.0]
["bitfinex","SOLUSD",1746668071973,6.72449734,148.71,148.64,1.6013]
["bitfinex","SOLUSD",1746668071974,136.6,148.7,148.64,1.6013]
["bitfinex","SOLUSD",1746668072179,136.6,148.7,148.69,22.30252693]
["bitfinex","SOLUSD",1746668072860,143.32494956,148.7,148.69,22.30252693]
["bitfinex","SOLUSD",1746668073181,136.6,148.7,148.69,22.30252693]
["bitfinex","SOLUSD",1746668073762,143.32494956,148.7,148.69,22.30252693]
["bitfinex","SOLUSD",1746668073972,143.32494956,148.7,148.64,1.6013]
["bitfinex","SOLUSD",1746668074160,143.32494956,148.7,148.67,22.30252693]
["bitfinex","SOLUSD",1746668074466,136.6,148.69,148.66,22.30252693]
["bitfinex","SOLUSD",1746668074677,6.72585418,148.68,148.66,22.30252693]
["bitfinex","SOLUSD",1746668075367,143.32558512,148.69,148.67,22.30252693]
["bitfinex","SOLUSD",1746668075671,136.6,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668076750,143.32540184,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668078374,136.6,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668078676,143.32540184,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668081281,136.6,148.69,148.68,22.30252693]
["bitfinex","SOLUSD",1746668081659,136.6,148.72,148.68,44.60505386]
["bitfinex","SOLUSD",1746668081862,136.6,148.72,148.71,22.30252693]
["bitfinex","SOLUSD",1746668084079,136.6,148.75,148.71,22.30252693]
["bitfinex","SOLUSD",1746668084259,136.6,148.79,148.74,22.30252693]
["bitfinex","SOLUSD",1746668084464,136.6,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668086255,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668087177,136.6,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668087761,136.6,148.78,148.77,29.02431223]
["bitfinex","SOLUSD",1746668088357,136.6,148.84,148.77,29.02431223]
["bitfinex","SOLUSD",1746668088558,136.6,148.83,148.81,22.30252693]
["bitfinex","SOLUSD",1746668090518,6.71952694,148.82,148.81,22.30252693]
["bitfinex","SOLUSD",1746668090695,165.62205387,148.82,148.73,26.0]
["bitfinex","SOLUSD",1746668090989,136.6,148.81,148.78,22.30252693]
["bitfinex","SOLUSD",1746668091162,136.6,148.8,148.78,22.30252693]
["bitfinex","SOLUSD",1746668091358,136.6,148.8,148.73,26.0]
["bitfinex","SOLUSD",1746668091563,136.6,148.79,148.77,22.30252693]
["bitfinex","SOLUSD",1746668091770,136.6,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668093886,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668095270,136.6,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668098404,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668099078,143.32133351,148.78,148.73,32.72343481]
["bitfinex","SOLUSD",1746668099404,136.6,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668101017,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668101173,143.32133351,148.78,148.73,26.0]
["bitfinex","SOLUSD",1746668101374,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668101816,143.32133351,148.78,148.73,32.72349072]
["bitfinex","SOLUSD",1746668102318,143.32133351,148.78,148.77,22.30252693]
["bitfinex","SOLUSD",1746668106312,143.32133351,148.78,148.73,26.0]
["bitfinex","SOLUSD",1746668106313,136.6,148.77,148.73,26.0]
["bitfinex","SOLUSD",1746668106520,136.6,148.77,148.76,22.30252693]
["bitfinex","SOLUSD",1746668107717,136.6,148.77,148.76,13.92552197]
["bitfinex","SOLUSD",1746668107918,143.32012193,148.81,148.76,13.92552197]
["bitfinex","SOLUSD",1746668108220,143.32012193,148.81,148.8,13.92552197]
["bitfinex","SOLUSD",1746668111720,143.32012193,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668112306,136.6,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668113419,143.31997849,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668113812,136.6,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668114211,143.31997849,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668116603,136.6,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668116803,6.71974048,148.82,148.8,22.27234023]
["bitfinex","SOLUSD",1746668116999,6.71974048,148.82,148.81,22.27234023]
["bitfinex","SOLUSD",1746668118428,6.71907545,148.83,148.81,22.27234023]
["bitfinex","SOLUSD",1746668119122,23.51676408,148.83,148.8,22.27234023]
["bitfinex","SOLUSD",1746668120311,136.6,148.82,148.76,6.7220797]
["bitfinex","SOLUSD",1746668120513,136.6,148.82,148.8,22.27234023]
["bitfinex","SOLUSD",1746668121730,6.71997849,148.81,148.8,22.27234023]
["bitfinex","SOLUSD",1746668122927,143.31972848,148.82,148.8,22.27234023]
["bitfinex","SOLUSD",1746668123230,143.31972848,148.82,148.81,22.27234023]
["bitfinex","SOLUSD",1746668124931,136.6,148.82,148.81,22.27234023]
["bitfinex","SOLUSD",1746668125434,143.31777096,148.86,148.81,51.26446316]
["bitfinex","SOLUSD",1746668125621,143.31777096,148.86,148.85,22.27234023]
["bitfinex","SOLUSD",1746668126417,143.31777096,148.86,148.83,22.27234023]
["bitfinex","SOLUSD",1746668126807,158.87234023,148.85,148.8,22.27234023]
["bitfinex","SOLUSD",1746668127014,136.6,148.84,148.81,22.27234023]
["bitfinex","SOLUSD",1746668129137,6.71907545,148.83,148.81,22.27234023]
["bitfinex","SOLUSD",1746668129436,6.71907545,148.83,148.82,22.27234023]
["bitfinex","SOLUSD",1746668131034,6.71907545,148.83,148.81,22.27234023]
["bitfinex","SOLUSD",1746668133343,23.51676408,148.83,148.76,26.0]
["bitfinex","SOLUSD",1746668133521,23.51676408,148.83,148.8,22.27234023]
["bitfinex","SOLUSD",1746668133721,23.51676408,148.83,148.8,13.92098603]
["bitfinex","SOLUSD",1746668133919,23.51676408,148.83,148.81,13.92098603]
["bitfinex","SOLUSD",1746668134324,23.51676408,148.83,148.8,13.92098603]
["bitfinex","SOLUSD",1746668134840,23.51676408,148.83,148.82,13.92098603]
["bitfinex","SOLUSD",1746668135143,6.71907545,148.83,148.82,13.92098603]
["bitfinex","SOLUSD",1746668136042,143.31882369,148.84,148.82,13.92098603]
["bitfinex","SOLUSD",1746668136335,143.31882369,148.84,148.83,13.92098603]
["bitfinex","SOLUSD",1746668138240,143.31882369,148.84,148.79,1.5542]
["bitfinex","SOLUSD",1746668138443,143.31882369,148.84,148.83,13.92098603]
["bitfinex","SOLUSD",1746668140242,136.6,148.84,148.83,13.92098603]
["bitfinex","SOLUSD",1746668140456,143.31744051,148.87,148.83,13.92098603]
["bitfinex","SOLUSD",1746668140756,6.71744051,148.87,148.86,13.92098603]
["bitfinex","SOLUSD",1746668141642,6.71636778,148.89,148.86,13.92098603]
["bitfinex","SOLUSD",1746668141954,143.31605772,148.9,148.88,13.92098603]
["bitfinex","SOLUSD",1746668142136,143.31605772,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668142533,136.6,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668142854,143.31591672,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668146543,143.31591672,148.9,148.85,27.6396]
["bitfinex","SOLUSD",1746668146544,143.31591672,148.9,148.88,13.92098603]
["bitfinex","SOLUSD",1746668146939,143.31591672,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668148339,143.31591672,148.9,148.88,13.92098603]
["bitfinex","SOLUSD",1746668150958,143.31591672,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668153361,143.31591672,148.9,148.86,6.71771854]
["bitfinex","SOLUSD",1746668153545,143.31591672,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668154571,136.6,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668155364,136.6,148.9,148.89,27.84197206]
["bitfinex","SOLUSD",1746668155734,136.6,148.9,148.89,13.92098603]
["bitfinex","SOLUSD",1746668159269,6.71456388,148.93,148.89,13.92098603]
["bitfinex","SOLUSD",1746668159473,6.71456388,148.93,148.9,13.92098603]
["bitfinex","SOLUSD",1746668160156,37.42195963,148.93,148.85,27.6396]
["bitfinex","SOLUSD",1746668160360,150.52098603,148.92,148.88,13.92098603]
["bitfinex","SOLUSD",1746668160760,136.6,148.92,148.88,13.92098603]
["bitfinex","SOLUSD",1746668161445,6.71546571,148.91,148.88,13.92098603]
["bitfinex","SOLUSD",1746668161644,6.71546571,148.91,148.89,13.92098603]
["bitfinex","SOLUSD",1746668161847,6.71546571,148.91,148.85,26.0]
["bitfinex","SOLUSD",1746668162051,6.71546571,148.91,148.89,13.92098603]
["bitfinex","SOLUSD",1746668164462,6.71546571,148.91,148.9,13.92098603]
["bitfinex","SOLUSD",1746668164658,143.31522236,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668164861,143.31522236,148.92,148.91,13.92098603]
["bitfinex","SOLUSD",1746668165265,143.31522236,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668167257,143.31522236,148.92,148.86,6.71753176]
["bitfinex","SOLUSD",1746668167455,143.31522236,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668167793,143.31522236,148.92,148.85,32.71802516]
["bitfinex","SOLUSD",1746668168091,150.52098603,148.91,148.82,37.19918603]
["bitfinex","SOLUSD",1746668168264,136.6,148.9,148.86,13.92098603]
["bitfinex","SOLUSD",1746668168462,136.6,148.89,148.87,13.92098603]
["bitfinex","SOLUSD",1746668168663,136.6,148.89,148.88,13.92098603]
["bitfinex","SOLUSD",1746668170612,136.6,148.92,148.82,6.3182]
["bitfinex","SOLUSD",1746668170779,13.92098603,148.87,148.79,6.7207326]
["bitfinex","SOLUSD",1746668170977,150.52098603,148.86,148.78,13.22675414]
["bitfinex","SOLUSD",1746668171176,136.6,148.86,148.82,13.92098603]
["bitfinex","SOLUSD",1746668171373,136.6,148.85,148.84,13.92098603]
["bitfinex","SOLUSD",1746668172166,136.6,148.9,148.84,13.92098603]
["bitfinex","SOLUSD",1746668172367,143.31636778,148.89,148.86,13.92098603]
["bitfinex","SOLUSD",1746668174411,174.02827328,148.89,148.85,13.92098603]
["bitfinex","SOLUSD",1746668174567,13.92098603,148.87,148.81,26.0]
["bitfinex","SOLUSD",1746668174764,150.52098603,148.86,148.82,13.92098603]
["bitfinex","SOLUSD",1746668175374,136.6,148.86,148.82,13.92098603]
["bitfinex","SOLUSD",1746668175579,136.6,148.86,148.83,13.92098603]
["bitfinex","SOLUSD",1746668175778,150.52098603,148.86,148.81,13.92098603]
["bitfinex","SOLUSD",1746668175970,150.52098603,148.86,148.77,25.17065188]
["bitfinex","SOLUSD",1746668175971,13.92098603,148.84,148.77,1.549]
["bitfinex","SOLUSD",1746668176205,150.52098603,148.83,148.79,13.92098603]
["bitfinex","SOLUSD",1746668176382,6.71952694,148.82,148.78,13.92098603]
["bitfinex","SOLUSD",1746668176994,6.71952694,148.82,148.79,13.92098603]
["bitfinex","SOLUSD",1746668178014,143.31925192,148.83,148.8,13.92098603]
["bitfinex","SOLUSD",1746668178199,143.31925192,148.83,148.81,13.92098603]
["bitfinex","SOLUSD",1746668178398,143.31925192,148.83,148.8,13.92098603]
["bitfinex","SOLUSD",1746668178895,143.31925192,148.83,148.81,13.92098603]
["bitfinex","SOLUSD",1746668179332,143.31925192,148.83,148.77,6.72178513]
["bitfinex","SOLUSD",1746668179512,143.31925192,148.83,148.79,13.92098603]
["bitfinex","SOLUSD",1746668180644,143.31925192,148.83,148.8,13.92098603]
["bitfinex","SOLUSD",1746668180817,136.6,148.82,148.8,13.92098603]
["bitfinex","SOLUSD",1746668181220,6.71997849,148.81,148.8,13.92098603]
["bitfinex","SOLUSD",1746668183833,6.71997849,148.81,148.79,13.92098603]
["bitfinex","SOLUSD",1746668185423,6.71997849,148.81,148.8,13.92098603]
["bitfinex","SOLUSD",1746668189430,6.71997849,148.81,148.76,26.0]
["bitfinex","SOLUSD",1746668189613,6.71997849,148.81,148.8,13.92098603]
["bitfinex","SOLUSD",1746668189923,6.71997849,148.81,148.79,13.92098603]
["bitfinex","SOLUSD",1746668191034,6.71997849,148.81,148.78,13.92098603]
["bitfinex","SOLUSD",1746668192033,6.71997849,148.81,148.79,13.92098603]
["bitfinex","SOLUSD",1746668194738,6.71997849,148.81,148.8,13.92098603]
["bitfinex","SOLUSD",1746668195621,143.31963351,148.82,148.8,13.92098603]
["bitfinex","SOLUSD",1746668195822,143.31963351,148.82,148.81,13.92098603]
["bitfinex","SOLUSD",1746668198738,136.6,148.82,148.81,13.92098603]
["bitfinex","SOLUSD",1746668199444,1.5681,148.85,148.81,13.92098603]
["bitfinex","SOLUSD",1746668199445,143.31860048,148.85,148.81,13.92098603]
["bitfinex","SOLUSD",1746668199643,143.31860048,148.85,148.84,13.92098603]
["bitfinex","SOLUSD",1746668204326,136.6,148.85,148.84,13.92098603]
["bitfinex","SOLUSD",1746668207244,136.6,148.88,148.84,20.6395293]
["bitfinex","SOLUSD",1746668207450,136.6,148.88,148.87,13.92098603]
["bitfinex","SOLUSD",1746668210149,6.71562181,148.91,148.87,20.63824507]
["bitfinex","SOLUSD",1746668210451,6.71562181,148.91,148.9,13.92098603]
["bitfinex","SOLUSD",1746668210852,6.71562181,148.91,148.89,13.92098603]
["bitfinex","SOLUSD",1746668211952,136.6,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668211953,143.31507441,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668212638,136.6,148.92,148.91,13.92098603]
["bitfinex","SOLUSD",1746668213731,143.31501477,148.92,148.91,13.92098603]
["bitfinex","SOLUSD",1746668214932,143.31501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746668215133,143.31501477,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668215331,143.31501477,148.92,148.89,13.92098603]
["bitfinex","SOLUSD",1746668215751,143.31501477,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668216457,143.31501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746668216756,143.31501477,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668219057,143.31501477,148.92,148.87,26.0]
["bitfinex","SOLUSD",1746668219247,143.31501477,148.92,148.9,13.92098603]
["bitfinex","SOLUSD",1746668220465,160.1025517,148.92,148.85,26.0]
["bitfinex","SOLUSD",1746668220627,136.6,148.91,148.87,13.92098603]
["bitfinex","SOLUSD",1746668220833,13.92098603,148.9,148.86,13.92098603]
["bitfinex","SOLUSD",1746668221559,152.04158603,148.91,148.83,32.71900924]
["bitfinex","SOLUSD",1746668221744,152.04158603,148.91,148.87,13.92098603]
["bitfinex","SOLUSD",1746668222860,6.71591672,148.9,148.87,13.92098603]
["bitfinex","SOLUSD",1746668225158,6.71591672,148.9,148.88,13.92098603]
["bitfinex","SOLUSD",1746668225459,143.31560818,148.91,148.89,13.92098603]
["bitfinex","SOLUSD",1746668225629,143.31560818,148.91,148.9,13.92098603]
["bitfinex","SOLUSD",1746668225832,143.31560818,148.91,148.89,13.92098603]
["bitfinex","SOLUSD",1746668227952,143.31560818,148.91,148.82,55.8979842]
["bitfinex","SOLUSD",1746668227953,143.31560818,148.91,148.87,13.92098603]
["bitfinex","SOLUSD",1746668228159,160.10427247,148.91,148.87,13.92098603]
["bitfinex","SOLUSD",1746668229242,174.0252585,148.91,148.87,13.92098603]
["bitfinex","SOLUSD",1746668229637,174.0252585,148.91,148.86,13.92098603]
["bitfinex","SOLUSD",1746668231056,150.52098603,148.9,148.82,13.92098603]
["bitfinex","SOLUSD",1746668231263,13.92098603,148.88,148.83,13.92098603]
["bitfinex","SOLUSD",1746668231758,13.92098603,148.88,148.84,13.92098603]
["bitfinex","SOLUSD",1746668232162,13.92098603,148.88,148.79,13.13779668]
["bitfinex","SOLUSD",1746668232370,11.13472125,148.86,148.77,18.4196]
["bitfinex","SOLUSD",1746668232543,11.13472125,148.86,148.81,11.13472125]
["bitfinex","SOLUSD",1746668232745,171.2451666,148.87,148.83,11.13472125]
["bitfinex","SOLUSD",1746668233043,136.6,148.86,148.83,11.13472125]
["bitfinex","SOLUSD",1746668234663,6.71817265,148.85,148.83,11.13472125]
["bitfinex","SOLUSD",1746668235955,6.71817265,148.85,148.84,11.13472125]
["bitfinex","SOLUSD",1746668236261,6.71817265,148.85,148.8,26.0]
["bitfinex","SOLUSD",1746668236442,6.71817265,148.85,148.82,11.13472125]
["bitfinex","SOLUSD",1746668236638,6.71817265,148.85,148.83,11.13472125]
["bitfinex","SOLUSD",1746668237972,136.6,148.86,148.84,11.13472125]
["bitfinex","SOLUSD",1746668238155,136.6,148.86,148.82,17.8541548]
["bitfinex","SOLUSD",1746668238354,136.6,148.86,148.84,11.13472125]
["bitfinex","SOLUSD",1746668238772,6.71636778,148.89,148.84,11.13472125]
["bitfinex","SOLUSD",1746668239070,6.71636778,148.89,148.85,11.13472125]
["bitfinex","SOLUSD",1746668241649,34.6420085,148.89,148.85,11.13472125]
["bitfinex","SOLUSD",1746668241852,34.6420085,148.89,148.84,11.13472125]
["bitfinex","SOLUSD",1746668242372,23.50728725,148.89,148.84,11.13472125]
["bitfinex","SOLUSD",1746668242573,23.50728725,148.89,148.85,11.13472125]
["bitfinex","SOLUSD",1746668243173,34.6420085,148.89,148.85,11.13472125]
["bitfinex","SOLUSD",1746668243364,6.7172701,148.87,148.85,11.13472125]
["bitfinex","SOLUSD",1746668245773,6.7172701,148.87,148.86,11.13472125]
["bitfinex","SOLUSD",1746668248483,6.7172701,148.87,148.85,11.13472125]
["bitfinex","SOLUSD",1746668251575,6.7172701,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746668251874,6.7172701,148.87,148.83,11.13472125]
["bitfinex","SOLUSD",1746668252081,23.51044535,148.87,148.83,11.13472125]
["bitfinex","SOLUSD",1746668252483,23.51044535,148.87,148.84,11.13472125]
["bitfinex","SOLUSD",1746668254194,23.51044535,148.87,148.8,26.0]
["bitfinex","SOLUSD",1746668254375,23.51044535,148.87,148.84,11.13472125]
["bitfinex","SOLUSD",1746668258094,23.51044535,148.87,148.85,11.13472125]
["bitfinex","SOLUSD",1746668258286,23.51044535,148.87,148.86,11.13472125]
["bitfinex","SOLUSD",1746668258892,23.51044535,148.87,148.85,11.13472125]
["bitfinex","SOLUSD",1746668263590,23.51044535,148.87,148.84,11.13472125]
["bitfinex","SOLUSD",1746668266702,23.51044535,148.87,148.81,26.0]
["bitfinex","SOLUSD",1746668266878,136.6,148.86,148.83,11.13472125]
["bitfinex","SOLUSD",1746668267074,136.6,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746668267371,136.6,148.86,148.82,11.13472125]
["bitfinex","SOLUSD",1746668267978,147.73472125,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746668268184,18.64964886,148.84,148.77,23.3375]
["bitfinex","SOLUSD",1746668268494,147.73472125,148.83,148.76,1.5629]
["bitfinex","SOLUSD",1746668268793,6.71952694,148.82,148.79,11.13472125]
["bitfinex","SOLUSD",1746668268992,6.71952694,148.82,148.8,11.13472125]
["bitfinex","SOLUSD",1746668270495,136.6,148.83,148.81,11.13472125]
["bitfinex","SOLUSD",1746668270801,143.31789534,148.86,148.82,11.13472125]
["bitfinex","SOLUSD",1746668270992,136.6,148.86,148.84,11.13472125]
["bitfinex","SOLUSD",1746668271191,136.6,148.86,148.85,11.13472125]
["bitfinex","SOLUSD",1746668274704,6.71657452,148.89,148.85,11.13472125]
["bitfinex","SOLUSD",1746668275001,143.31598404,148.9,148.83,6.71907545]
["bitfinex","SOLUSD",1746668275204,143.31598404,148.9,148.86,11.13472125]
["bitfinex","SOLUSD",1746668275506,143.31598404,148.9,148.87,11.13472125]
["bitfinex","SOLUSD",1746668275692,143.31598404,148.9,148.87,11.12645399]
["bitfinex","SOLUSD",1746668277000,143.31598404,148.9,148.87,11.12659453]
["bitfinex","SOLUSD",1746668277208,154.44257857,148.9,148.86,11.12659453]
["bitfinex","SOLUSD",1746668277903,143.31598404,148.9,148.86,11.12659453]
["bitfinex","SOLUSD",1746668278795,160.10577584,148.9,148.86,11.12659453]
["bitfinex","SOLUSD",1746668279310,6.71681891,148.88,148.86,11.12659453]
["bitfinex","SOLUSD",1746668281410,6.71681891,148.88,148.86,11.1274105]
["bitfinex","SOLUSD",1746668282013,6.71681891,148.88,148.82,11.1274105]
["bitfinex","SOLUSD",1746668282187,6.71681891,148.88,148.86,11.1274105]
["bitfinex","SOLUSD",1746668286113,6.71681891,148.88,148.86,11.12763284]
["bitfinex","SOLUSD",1746668287499,6.71681891,148.88,148.87,11.12763284]
["bitfinex","SOLUSD",1746668287702,136.6,148.92,148.87,11.12763284]
["bitfinex","SOLUSD",1746668287912,143.31501477,148.92,148.91,11.12763284]
["bitfinex","SOLUSD",1746668289517,143.31501477,148.92,148.89,11.12763284]
["bitfinex","SOLUSD",1746668289928,160.1025517,148.92,148.89,11.12763284]
["bitfinex","SOLUSD",1746668290123,171.23018454,148.92,148.85,26.0]
["bitfinex","SOLUSD",1746668290420,147.72763284,148.91,148.85,26.0]
["bitfinex","SOLUSD",1746668290618,147.72763284,148.91,148.86,11.12763284]
["bitfinex","SOLUSD",1746668291010,6.71591672,148.9,148.86,11.12763284]
["bitfinex","SOLUSD",1746668291210,6.71591672,148.9,148.87,11.12763284]
["bitfinex","SOLUSD",1746668291823,23.50570852,148.9,148.83,26.0]
["bitfinex","SOLUSD",1746668292120,23.50570852,148.9,148.86,11.12763284]
["bitfinex","SOLUSD",1746668292323,23.50570852,148.9,148.87,11.12763284]
["bitfinex","SOLUSD",1746668293925,6.71591672,148.9,148.89,11.12763284]
["bitfinex","SOLUSD",1746668294501,6.71591672,148.9,148.87,11.12763284]
["bitfinex","SOLUSD",1746668294922,23.50570852,148.9,148.87,11.12763284]
["bitfinex","SOLUSD",1746668295427,6.71591672,148.9,148.89,11.12763284]
["bitfinex","SOLUSD",1746668295926,6.71591672,148.9,148.88,11.12763284]
["bitfinex","SOLUSD",1746668301934,6.71591672,148.9,148.86,11.12763284]
["bitfinex","SOLUSD",1746668302115,136.6,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668302612,136.6,148.89,148.82,11.12763284]
["bitfinex","SOLUSD",1746668302813,6.7172701,148.87,148.81,1.5452]
["bitfinex","SOLUSD",1746668303012,6.7172701,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668303618,34.63807819,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668303821,136.6,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668304228,136.6,148.85,148.78,16.78]
["bitfinex","SOLUSD",1746668304434,136.6,148.85,148.81,11.12763284]
["bitfinex","SOLUSD",1746668304936,6.71862402,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668305435,34.64281692,148.84,148.8,26.0]
["bitfinex","SOLUSD",1746668305735,34.64281692,148.84,148.8,11.12763284]
["bitfinex","SOLUSD",1746668306138,23.51518408,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668306939,6.71862402,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668307439,6.71862402,148.84,148.8,11.12763284]
["bitfinex","SOLUSD",1746668308141,6.71862402,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668308441,136.6,148.83,148.8,11.12763284]
["bitfinex","SOLUSD",1746668308627,166.3772817,148.82,148.75,6.72242404]
["bitfinex","SOLUSD",1746668308828,136.6,148.81,148.77,11.12763284]
["bitfinex","SOLUSD",1746668309027,136.6,148.81,148.78,11.12763284]
["bitfinex","SOLUSD",1746668309333,136.6,148.81,148.76,26.0]
["bitfinex","SOLUSD",1746668309334,136.6,148.8,148.79,11.12763284]
["bitfinex","SOLUSD",1746668310537,136.6,148.83,148.79,17.84849981]
["bitfinex","SOLUSD",1746668310834,136.6,148.83,148.82,11.12763284]
["bitfinex","SOLUSD",1746668311416,16.78,148.87,148.82,17.84703673]
["bitfinex","SOLUSD",1746668311417,136.6,148.86,148.82,17.84703673]
["bitfinex","SOLUSD",1746668311612,136.6,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668312018,143.3179102,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668312817,136.6,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668313013,143.31802059,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668313216,136.6,148.86,148.85,11.12763284]
["bitfinex","SOLUSD",1746668315235,160.05561817,148.91,148.85,17.84569338]
["bitfinex","SOLUSD",1746668315438,160.05561817,148.91,148.88,11.12763284]
["bitfinex","SOLUSD",1746668315439,136.6,148.9,148.88,11.12763284]
["bitfinex","SOLUSD",1746668315625,18.64964886,148.89,148.8,7.7954]
["bitfinex","SOLUSD",1746668315826,136.6,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668316142,136.6,148.87,148.86,11.12763284]
["bitfinex","SOLUSD",1746668316847,143.3172701,148.87,148.86,11.12763284]
["bitfinex","SOLUSD",1746668317343,143.3172701,148.87,148.85,11.12763284]
["bitfinex","SOLUSD",1746668317846,143.3172701,148.87,148.86,11.12763284]
["bitfinex","SOLUSD",1746668318346,143.3172701,148.87,148.85,11.12763284]
["bitfinex","SOLUSD",1746668322352,136.6,148.86,148.79,26.0]
["bitfinex","SOLUSD",1746668322541,136.6,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668322844,136.6,148.85,148.82,11.12763284]
["bitfinex","SOLUSD",1746668323550,6.71862402,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668324248,6.71862402,148.84,148.83,11.12763284]
["bitfinex","SOLUSD",1746668327126,6.71862402,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668329948,136.6,148.83,148.77,6.72158641]
["bitfinex","SOLUSD",1746668330151,136.6,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668330450,147.72763284,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668331249,154.44761133,148.81,148.77,11.12763284]
["bitfinex","SOLUSD",1746668331457,154.44761133,148.81,148.76,37.12763284]
["bitfinex","SOLUSD",1746668332063,154.44761133,148.81,148.77,11.12763284]
["bitfinex","SOLUSD",1746668332734,136.6,148.8,148.73,6.72359308]
["bitfinex","SOLUSD",1746668332935,136.6,148.79,148.75,11.12763284]
["bitfinex","SOLUSD",1746668333136,6.72133351,148.78,148.76,11.12763284]
["bitfinex","SOLUSD",1746668333958,136.6,148.79,148.77,11.12763284]
["bitfinex","SOLUSD",1746668334258,136.6,148.79,148.78,11.12763284]
["bitfinex","SOLUSD",1746668337960,143.32088177,148.79,148.77,11.12763284]
["bitfinex","SOLUSD",1746668338291,143.32088177,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746668338559,143.32088177,148.79,148.75,11.12763284]
["bitfinex","SOLUSD",1746668339257,136.6,148.78,148.75,11.12763284]
["bitfinex","SOLUSD",1746668339760,6.7217853,148.77,148.75,11.12763284]
["bitfinex","SOLUSD",1746668340336,6.7217853,148.77,148.76,11.12763284]
["bitfinex","SOLUSD",1746668341853,6.72088177,148.79,148.76,11.12763284]
["bitfinex","SOLUSD",1746668342066,6.71952694,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668342275,6.71952694,148.82,148.75,17.85028793]
["bitfinex","SOLUSD",1746668342276,6.71952694,148.82,148.79,11.12763284]
["bitfinex","SOLUSD",1746668343069,6.68019085,148.82,148.79,11.12763284]
["bitfinex","SOLUSD",1746668344152,6.68019085,148.82,148.8,11.12763284]
["bitfinex","SOLUSD",1746668344358,6.68019085,148.82,148.81,11.12763284]
["bitfinex","SOLUSD",1746668344859,6.71862402,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668345159,6.71862402,148.84,148.83,11.12763284]
["bitfinex","SOLUSD",1746668345553,6.71862402,148.84,148.78,1.6654]
["bitfinex","SOLUSD",1746668345554,23.51518408,148.84,148.78,26.0]
["bitfinex","SOLUSD",1746668345850,34.64281692,148.84,148.8,11.12763284]
["bitfinex","SOLUSD",1746668346273,11.12763284,148.83,148.76,26.0]
["bitfinex","SOLUSD",1746668346459,11.12763284,148.83,148.79,11.12763284]
["bitfinex","SOLUSD",1746668346653,11.12763284,148.82,148.76,26.0]
["bitfinex","SOLUSD",1746668346884,11.12763284,148.82,148.77,11.12763284]
["bitfinex","SOLUSD",1746668347362,11.12763284,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668347564,29.7772817,148.83,148.78,11.12763284]
["bitfinex","SOLUSD",1746668347873,6.71952694,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668348182,23.5183443,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668349591,23.5183443,148.82,148.75,11.12763284]
["bitfinex","SOLUSD",1746668349878,23.5183443,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668350676,6.71952694,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668350981,6.71817265,148.85,148.81,11.12763284]
["bitfinex","SOLUSD",1746668351164,6.71817265,148.85,148.83,11.12763284]
["bitfinex","SOLUSD",1746668352260,6.71817265,148.85,148.82,11.12763284]
["bitfinex","SOLUSD",1746668353663,6.71817265,148.85,148.83,11.12763284]
["bitfinex","SOLUSD",1746668354274,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668354455,6.7172701,148.87,148.86,11.12763284]
["bitfinex","SOLUSD",1746668354656,23.50887341,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668355175,34.63650625,148.88,148.83,11.12763284]
["bitfinex","SOLUSD",1746668355375,23.50887341,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668356181,23.50887341,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668356881,6.71681891,148.88,148.87,11.12763284]
["bitfinex","SOLUSD",1746668357492,6.71681891,148.88,148.86,11.12763284]
["bitfinex","SOLUSD",1746668357876,35.4393704,148.91,148.87,11.12763284]
["bitfinex","SOLUSD",1746668357877,42.15535738,148.9,148.87,11.12763284]
["bitfinex","SOLUSD",1746668358074,42.15535738,148.9,148.86,11.12763284]
["bitfinex","SOLUSD",1746668358275,53.28299022,148.9,148.86,11.12763284]
["bitfinex","SOLUSD",1746668358477,11.12763284,148.89,148.81,6.71976976]
["bitfinex","SOLUSD",1746668358686,11.12763284,148.89,148.81,26.0]
["bitfinex","SOLUSD",1746668358889,11.12763284,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668359076,11.12763284,148.89,148.84,11.12763284]
["bitfinex","SOLUSD",1746668359696,23.50886619,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668359882,23.50886619,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668360896,23.50886619,148.88,148.86,11.12763284]
["bitfinex","SOLUSD",1746668361468,23.50886619,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668361898,16.79204728,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668362397,6.71636778,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668362699,6.71636778,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668363897,6.71636778,148.89,148.82,17.84699069]
["bitfinex","SOLUSD",1746668364196,6.71636778,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668365974,23.50728725,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668366286,23.50728725,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668367876,23.50728725,148.89,148.82,11.12763284]
["bitfinex","SOLUSD",1746668368094,34.63492009,148.89,148.84,11.12763284]
["bitfinex","SOLUSD",1746668369205,11.12763284,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668369376,23.50728725,148.89,148.84,11.08829674]
["bitfinex","SOLUSD",1746668369582,34.63492009,148.89,148.84,11.08829674]
["bitfinex","SOLUSD",1746668370806,11.12763284,148.88,148.84,11.08829674]
["bitfinex","SOLUSD",1746668371098,23.50728725,148.89,148.84,11.08829674]
["bitfinex","SOLUSD",1746668371404,11.12763284,148.88,148.84,11.08829674]
["bitfinex","SOLUSD",1746668371582,11.12763284,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668372401,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668374400,6.7172701,148.87,148.81,26.0]
["bitfinex","SOLUSD",1746668374599,34.63807819,148.87,148.8,1.5899]
["bitfinex","SOLUSD",1746668374779,11.12763284,148.83,148.78,11.12763284]
["bitfinex","SOLUSD",1746668375106,18.79181043,148.86,148.77,37.12763284]
["bitfinex","SOLUSD",1746668375286,11.12763284,148.83,148.79,11.12763284]
["bitfinex","SOLUSD",1746668375685,11.12763284,148.83,148.78,11.12763284]
["bitfinex","SOLUSD",1746668375873,18.79181043,148.86,148.78,11.12763284]
["bitfinex","SOLUSD",1746668376075,11.12763284,148.83,148.78,11.12763284]
["bitfinex","SOLUSD",1746668376279,6.71952694,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668376506,6.71952694,148.82,148.8,11.12763284]
["bitfinex","SOLUSD",1746668376711,6.71862402,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668376889,6.71862402,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668377084,6.71772134,148.86,148.83,11.12763284]
["bitfinex","SOLUSD",1746668377400,6.71772134,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668377903,6.71772134,148.86,148.83,11.12763284]
["bitfinex","SOLUSD",1746668379424,6.71772134,148.86,148.84,11.12763284]
["bitfinex","SOLUSD",1746668379719,6.71772134,148.86,148.79,34.0308]
["bitfinex","SOLUSD",1746668379720,6.71772134,148.86,148.85,11.12763284]
["bitfinex","SOLUSD",1746668381112,23.50728725,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668381495,23.50728725,148.89,148.82,11.12763284]
["bitfinex","SOLUSD",1746668381691,18.64964886,148.88,148.79,34.0308]
["bitfinex","SOLUSD",1746668382005,11.12763284,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668382304,18.64964886,148.88,148.85,11.12763284]
["bitfinex","SOLUSD",1746668382512,23.50728725,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668382890,34.63492009,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668383347,34.63492009,148.89,148.84,11.12763284]
["bitfinex","SOLUSD",1746668383799,34.63492009,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668384108,34.63492009,148.89,148.8,6.72026439]
["bitfinex","SOLUSD",1746668384109,23.50728725,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668384814,23.50728725,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668384999,34.63492009,148.89,148.82,26.0]
["bitfinex","SOLUSD",1746668385312,29.7772817,148.88,148.83,11.12763284]
["bitfinex","SOLUSD",1746668385613,29.7772817,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668386900,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668388025,6.71681742,148.89,148.86,11.12763284]
["bitfinex","SOLUSD",1746668388325,6.71546571,148.91,148.88,11.12763284]
["bitfinex","SOLUSD",1746668388485,6.71546571,148.91,148.87,11.12763284]
["bitfinex","SOLUSD",1746668388815,17.84309855,148.91,148.87,11.12763284]
["bitfinex","SOLUSD",1746668389519,6.71546571,148.91,148.88,11.12763284]
["bitfinex","SOLUSD",1746668391112,23.50413,148.91,148.88,11.12763284]
["bitfinex","SOLUSD",1746668391922,23.50413,148.91,148.82,37.12763284]
["bitfinex","SOLUSD",1746668392090,11.12763284,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746668392287,0.14216157,148.89,148.83,11.12763284]
["bitfinex","SOLUSD",1746668392518,11.12763284,148.88,148.84,11.12763284]
["bitfinex","SOLUSD",1746668392894,11.12763284,148.88,148.83,11.12763284]
["bitfinex","SOLUSD",1746668393495,23.51044535,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668393695,23.51044535,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668394590,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668395919,6.7172701,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668397307,34.63807819,148.87,148.82,37.12763284]
["bitfinex","SOLUSD",1746668397514,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668397716,6.7172701,148.87,148.85,11.12763284]
["bitfinex","SOLUSD",1746668399013,6.7172701,148.87,148.86,11.12763284]
["bitfinex","SOLUSD",1746668399318,6.7172701,148.87,148.85,11.12763284]
["bitfinex","SOLUSD",1746668400117,17.84400062,148.89,148.85,11.12763284]
["bitfinex","SOLUSD",1746668400327,11.12763284,148.88,148.83,11.12763284]
["bitfinex","SOLUSD",1746668400496,11.12763284,148.87,148.83,11.12763284]
["bitfinex","SOLUSD",1746668400802,6.71636778,148.89,148.83,11.12763284]
["bitfinex","SOLUSD",1746668401103,11.12763284,148.88,148.83,11.12763284]
["bitfinex","SOLUSD",1746668402427,6.7172701,148.87,148.84,11.12763284]
["bitfinex","SOLUSD",1746668406033,6.7172701,148.87,148.82,26.0]
["bitfinex","SOLUSD",1746668406216,11.12763284,148.84,148.79,11.12763284]
["bitfinex","SOLUSD",1746668406416,11.12763284,148.83,148.79,11.12763284]
["bitfinex","SOLUSD",1746668406733,11.12763284,148.82,148.78,11.12763284]
["bitfinex","SOLUSD",1746668407315,6.71997849,148.81,148.76,26.0]
["bitfinex","SOLUSD",1746668407522,6.71997849,148.81,148.75,8.0097]
["bitfinex","SOLUSD",1746668407721,6.71997849,148.81,148.77,11.12763284]
["bitfinex","SOLUSD",1746668408131,23.51992473,148.81,148.77,11.12763284]
["bitfinex","SOLUSD",1746668409716,23.51992473,148.81,148.78,11.12763284]
["bitfinex","SOLUSD",1746668409908,11.12763284,148.8,148.75,11.12763284]
["bitfinex","SOLUSD",1746668410111,11.12763284,148.79,148.75,11.12763284]
["bitfinex","SOLUSD",1746668410540,11.12763284,148.8,148.75,11.12763284]
["bitfinex","SOLUSD",1746668411244,23.51992473,148.81,148.75,11.12763284]
["bitfinex","SOLUSD",1746668411417,6.72133351,148.78,148.75,11.12763284]
["bitfinex","SOLUSD",1746668411734,23.52466729,148.78,148.75,11.12763284]
["bitfinex","SOLUSD",1746668411929,34.65230013,148.78,148.71,7.6916]
["bitfinex","SOLUSD",1746668412425,34.65230013,148.78,148.73,11.12763284]
["bitfinex","SOLUSD",1746668412426,11.12763284,148.77,148.73,11.12763284]
["bitfinex","SOLUSD",1746668412637,11.12763284,148.76,148.72,11.12763284]
["bitfinex","SOLUSD",1746668412818,11.12763284,148.75,148.71,11.12763284]
["bitfinex","SOLUSD",1746668413531,6.72314105,148.74,148.71,11.12763284]
["bitfinex","SOLUSD",1746668413922,34.65862651,148.74,148.66,1.5123]
["bitfinex","SOLUSD",1746668414126,11.12763284,148.73,148.66,1.5123]
["bitfinex","SOLUSD",1746668414325,11.12763284,148.73,148.69,11.12763284]
["bitfinex","SOLUSD",1746668414627,34.65862651,148.74,148.69,11.12763284]
["bitfinex","SOLUSD",1746668414827,34.65862651,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668415526,23.53099367,148.74,148.71,11.12763284]
["bitfinex","SOLUSD",1746668416241,23.53099367,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668416438,23.53099367,148.74,148.66,8.2388373]
["bitfinex","SOLUSD",1746668416741,27.93548546,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668417624,34.65862651,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668421146,23.53099367,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668421326,6.72314105,148.74,148.72,11.12763284]
["bitfinex","SOLUSD",1746668422750,6.72268907,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668422927,6.72268907,148.75,148.71,11.12763284]
["bitfinex","SOLUSD",1746668424055,6.72268907,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668424539,6.72268907,148.75,148.71,11.12763284]
["bitfinex","SOLUSD",1746668424748,34.65704459,148.75,148.66,8.23887716]
["bitfinex","SOLUSD",1746668424941,23.52941175,148.75,148.68,11.12763284]
["bitfinex","SOLUSD",1746668425260,23.52941175,148.75,148.73,11.12763284]
["bitfinex","SOLUSD",1746668425449,23.52941175,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668426354,6.72268907,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668426653,6.72268907,148.75,148.73,11.12763284]
["bitfinex","SOLUSD",1746668427256,6.72268907,148.75,148.68,6.72573495]
["bitfinex","SOLUSD",1746668427436,6.72268907,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668428047,6.72268907,148.75,148.68,11.12763284]
["bitfinex","SOLUSD",1746668428255,6.72268907,148.75,148.71,11.12763284]
["bitfinex","SOLUSD",1746668428860,6.72268907,148.75,148.66,1.5123]
["bitfinex","SOLUSD",1746668428861,11.12763284,148.74,148.66,1.5123]
["bitfinex","SOLUSD",1746668429034,11.12763284,148.74,148.7,11.12763284]
["bitfinex","SOLUSD",1746668429554,11.12763284,148.74,148.66,8.23902625]
["bitfinex","SOLUSD",1746668429755,11.12763284,148.74,148.69,11.12763284]
["bitfinex","SOLUSD",1746668430062,6.72359308,148.73,148.69,11.12763284]
["bitfinex","SOLUSD",1746668430741,6.72359308,148.73,148.7,11.12763284]
["bitfinex","SOLUSD",1746668435170,6.72449734,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668436968,136.6,148.7,148.64,6.3327857]
["bitfinex","SOLUSD",1746668437170,136.6,148.69,148.64,6.3327857]
["bitfinex","SOLUSD",1746668437348,6.72585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668438272,136.6,148.69,148.67,11.12763284]
["bitfinex","SOLUSD",1746668438464,136.6,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668440252,136.6,148.69,148.68,17.85348702]
["bitfinex","SOLUSD",1746668440452,136.6,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668441170,136.6,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668441375,136.6,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668442178,136.6,148.72,148.68,6.72565296]
["bitfinex","SOLUSD",1746668442354,136.6,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668444062,143.32414454,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668444471,143.32414454,148.72,148.69,11.12763284]
["bitfinex","SOLUSD",1746668445591,171.26189034,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668445794,11.12763284,148.71,148.67,11.12763284]
["bitfinex","SOLUSD",1746668446095,147.72763284,148.7,148.66,11.12763284]
["bitfinex","SOLUSD",1746668446273,147.72763284,148.7,148.64,0.2436857]
["bitfinex","SOLUSD",1746668446274,136.6,148.69,148.64,0.2436857]
["bitfinex","SOLUSD",1746668446463,136.6,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668446664,136.6,148.68,148.65,11.12763284]
["bitfinex","SOLUSD",1746668447495,136.6,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668447995,6.72630658,148.67,148.66,11.12763284]
["bitfinex","SOLUSD",1746668448492,6.72630658,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668448664,6.72630658,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668449285,6.72630658,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668449802,6.72630658,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668450202,136.6,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668450975,136.6,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668451179,6.72721157,148.65,148.64,11.37131854]
["bitfinex","SOLUSD",1746668451378,136.6,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668451600,136.6,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668451772,143.32675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668452402,143.32675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668452692,143.32675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668452892,136.6,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668453267,143.32721157,148.65,148.64,11.37131854]
["bitfinex","SOLUSD",1746668454659,143.32721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668455594,143.32721157,148.65,148.64,11.37131854]
["bitfinex","SOLUSD",1746668457272,143.32721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668458167,25.37686043,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668458505,36.50449327,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668458990,25.37686043,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668460064,36.50449327,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668461780,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668463274,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668465190,6.72630658,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668465398,17.85393942,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668466193,34.66970588,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668466710,6.72630658,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668466884,6.72540184,148.69,148.66,11.12763284]
["bitfinex","SOLUSD",1746668467084,136.6,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668467276,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668467476,143.32585418,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668467883,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668469068,143.32585418,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668469308,143.32585418,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668471375,143.32585418,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668471582,143.32585418,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668473776,143.32585418,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668474206,143.32585418,148.68,148.65,11.12763284]
["bitfinex","SOLUSD",1746668474898,143.32585418,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668475086,136.6,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668475811,6.72469805,148.71,148.67,11.12763284]
["bitfinex","SOLUSD",1746668476102,6.72469805,148.71,148.65,6.72718332]
["bitfinex","SOLUSD",1746668476103,6.72469805,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668476310,6.72469805,148.71,148.69,11.12763284]
["bitfinex","SOLUSD",1746668477313,6.72469805,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668478294,6.72469805,148.71,148.69,11.12763284]
["bitfinex","SOLUSD",1746668478491,11.12763284,148.7,148.65,11.12763284]
["bitfinex","SOLUSD",1746668478707,147.72763284,148.69,148.64,0.2436857]
["bitfinex","SOLUSD",1746668479009,11.12763284,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668479189,11.12763284,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668479394,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668480013,17.85484441,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668483927,19.39764441,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668484420,38.04729327,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668484923,38.18945484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668485292,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668485706,17.85484441,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668486824,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668488011,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668488798,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668489002,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668489418,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668490022,6.72630658,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668492318,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668496502,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668500136,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668500314,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668502524,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668502925,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668503334,23.54150923,148.68,148.64,11.37131854]
["bitfinex","SOLUSD",1746668504133,23.54150923,148.68,148.65,11.12763284]
["bitfinex","SOLUSD",1746668504333,23.54150923,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668505219,136.6,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668506945,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668507527,136.6,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668507842,136.6,148.67,148.66,11.12763284]
["bitfinex","SOLUSD",1746668508316,6.72564016,148.69,148.66,11.12763284]
["bitfinex","SOLUSD",1746668508517,136.6,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668508714,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668509727,143.32499479,148.7,148.65,40.85781479]
["bitfinex","SOLUSD",1746668509926,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668513245,6.72359308,148.73,148.69,11.12763284]
["bitfinex","SOLUSD",1746668513457,6.72359308,148.73,148.71,11.12763284]
["bitfinex","SOLUSD",1746668514247,143.32404518,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668514444,143.32404518,148.72,148.69,11.12763284]
["bitfinex","SOLUSD",1746668514749,160.13415814,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668514958,160.13415814,148.72,148.65,34.1308]
["bitfinex","SOLUSD",1746668515162,136.6,148.71,148.69,11.12763284]
["bitfinex","SOLUSD",1746668516048,136.6,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668516568,143.32449734,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668520981,143.32449734,148.71,148.65,34.1308]
["bitfinex","SOLUSD",1746668521139,143.32449734,148.71,148.68,11.12763284]
["bitfinex","SOLUSD",1746668521341,136.6,148.7,148.67,11.12763284]
["bitfinex","SOLUSD",1746668522164,136.6,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668522981,6.72540184,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668523181,6.72540184,148.69,148.67,11.12763284]
["bitfinex","SOLUSD",1746668524679,6.72540184,148.69,148.64,26.2436857]
["bitfinex","SOLUSD",1746668524891,6.72540184,148.69,148.67,11.12763284]
["bitfinex","SOLUSD",1746668525387,6.72540184,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668526288,6.68641773,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668526582,6.68641773,148.69,148.67,11.12763284]
["bitfinex","SOLUSD",1746668527175,23.49992233,148.69,148.66,11.12763284]
["bitfinex","SOLUSD",1746668527577,136.6,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668527773,136.6,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668528178,136.6,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668529188,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668529694,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668529898,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668530697,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668530990,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668531168,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668531993,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668532797,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668533179,136.6,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668533380,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668537700,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668537884,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668538084,6.72675904,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668538598,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668538796,6.72630658,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668540195,6.72630658,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668540404,6.72630658,148.67,148.66,11.12763284]
["bitfinex","SOLUSD",1746668541024,23.5374558,148.7,148.66,11.12763284]
["bitfinex","SOLUSD",1746668541196,136.6,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668544711,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668546315,136.6,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668547006,16.54,148.72,148.67,28.98157226]
["bitfinex","SOLUSD",1746668547007,6.72419786,148.72,148.67,28.98157226]
["bitfinex","SOLUSD",1746668547313,6.72419786,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668549595,6.72419786,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668550125,6.72419786,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668552223,6.72419786,148.72,148.71,11.08864872]
["bitfinex","SOLUSD",1746668553833,23.53431082,148.72,148.69,11.12763284]
["bitfinex","SOLUSD",1746668554016,136.6,148.71,148.68,11.12763284]
["bitfinex","SOLUSD",1746668554333,136.6,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668554534,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668555636,143.32494956,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668557235,143.32494956,148.7,148.64,32.97124973]
["bitfinex","SOLUSD",1746668557405,143.32494956,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668560636,153.40785767,148.74,148.69,11.12763284]
["bitfinex","SOLUSD",1746668560806,143.32359308,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668563812,136.6,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668564131,6.72332403,148.74,148.72,11.12763284]
["bitfinex","SOLUSD",1746668564424,6.72332403,148.74,148.73,11.12763284]
["bitfinex","SOLUSD",1746668565335,6.72268907,148.75,148.73,11.12763284]
["bitfinex","SOLUSD",1746668565527,6.72268907,148.75,148.74,11.12763284]
["bitfinex","SOLUSD",1746668565725,6.72268907,148.75,148.73,11.12763284]
["bitfinex","SOLUSD",1746668566638,6.72268907,148.75,148.68,17.85331768]
["bitfinex","SOLUSD",1746668566817,6.72268907,148.75,148.73,11.12763284]
["bitfinex","SOLUSD",1746668568445,23.52941175,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668570241,136.6,148.74,148.72,11.12763284]
["bitfinex","SOLUSD",1746668571443,6.72359308,148.73,148.68,17.85344993]
["bitfinex","SOLUSD",1746668571649,6.72359308,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668572148,143.32333365,148.74,148.72,11.12763284]
["bitfinex","SOLUSD",1746668572320,143.32333365,148.74,148.73,11.12763284]
["bitfinex","SOLUSD",1746668572932,136.6,148.74,148.73,11.12763284]
["bitfinex","SOLUSD",1746668573618,6.72164483,148.78,148.73,11.12763284]
["bitfinex","SOLUSD",1746668573819,6.72164483,148.78,148.7,42.81221673]
["bitfinex","SOLUSD",1746668573820,6.72164483,148.78,148.77,11.12763284]
["bitfinex","SOLUSD",1746668574045,136.6,148.79,148.77,11.12763284]
["bitfinex","SOLUSD",1746668574246,136.6,148.79,148.71,25.51630777]
["bitfinex","SOLUSD",1746668574429,143.32097593,148.79,148.76,11.12763284]
["bitfinex","SOLUSD",1746668574617,136.6,148.78,148.77,11.12763284]
["bitfinex","SOLUSD",1746668575122,136.6,148.78,148.76,11.12763284]
["bitfinex","SOLUSD",1746668575319,136.6,148.78,148.75,11.12763284]
["bitfinex","SOLUSD",1746668575530,6.7217853,148.77,148.75,11.12763284]
["bitfinex","SOLUSD",1746668576538,23.52624856,148.77,148.74,11.12763284]
["bitfinex","SOLUSD",1746668576738,136.6,148.76,148.73,11.12763284]
["bitfinex","SOLUSD",1746668576963,136.6,148.76,148.72,11.12763284]
["bitfinex","SOLUSD",1746668577119,147.72763284,148.76,148.72,11.12763284]
["bitfinex","SOLUSD",1746668577636,23.52941175,148.75,148.71,11.12763284]
["bitfinex","SOLUSD",1746668577830,136.6,148.74,148.71,11.12763284]
["bitfinex","SOLUSD",1746668578042,136.6,148.73,148.7,11.12763284]
["bitfinex","SOLUSD",1746668578222,136.6,148.73,148.71,11.12763284]
["bitfinex","SOLUSD",1746668578424,23.52941175,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668579442,23.52941175,148.75,148.68,11.12763284]
["bitfinex","SOLUSD",1746668579647,136.6,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668580456,136.6,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668580641,136.6,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668580847,136.6,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668582253,6.72449734,148.71,148.7,11.12763284]
["bitfinex","SOLUSD",1746668582632,6.72449734,148.71,148.69,11.12763284]
["bitfinex","SOLUSD",1746668582859,6.72449734,148.71,148.66,26.0]
["bitfinex","SOLUSD",1746668583034,136.6,148.7,148.64,1.7471857]
["bitfinex","SOLUSD",1746668583240,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668583935,136.6,148.7,148.64,8.47478967]
["bitfinex","SOLUSD",1746668584135,143.32527902,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668584654,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668584855,143.32494956,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668585628,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668586541,143.32376206,148.73,148.69,11.12763284]
["bitfinex","SOLUSD",1746668586747,143.32376206,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668587132,143.32376206,148.73,148.71,11.12763284]
["bitfinex","SOLUSD",1746668587653,143.32376206,148.73,148.7,11.12763284]
["bitfinex","SOLUSD",1746668587854,147.72763284,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668588045,136.6,148.72,148.68,11.12763284]
["bitfinex","SOLUSD",1746668588562,6.72449734,148.71,148.64,8.47466883]
["bitfinex","SOLUSD",1746668588762,136.6,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668589754,6.72540184,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668589959,143.32515159,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668590140,136.6,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668590342,6.72367025,148.73,148.69,11.12763284]
["bitfinex","SOLUSD",1746668590555,6.72367025,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668591336,136.6,148.75,148.72,11.12763284]
["bitfinex","SOLUSD",1746668591337,6.72314105,148.74,148.72,11.12763284]
["bitfinex","SOLUSD",1746668594462,136.6,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668594762,136.6,148.73,148.71,11.12763284]
["bitfinex","SOLUSD",1746668596366,6.72404518,148.72,148.71,11.12763284]
["bitfinex","SOLUSD",1746668596545,6.72404518,148.72,148.7,11.12763284]
["bitfinex","SOLUSD",1746668596751,6.72404518,148.72,148.65,26.0]
["bitfinex","SOLUSD",1746668596752,34.66179098,148.72,148.65,26.0]
["bitfinex","SOLUSD",1746668597056,34.66179098,148.72,148.67,11.12763284]
["bitfinex","SOLUSD",1746668597057,136.6,148.71,148.67,11.12763284]
["bitfinex","SOLUSD",1746668597257,11.12763284,148.69,148.64,0.2436857]
["bitfinex","SOLUSD",1746668597439,136.6,148.68,148.65,11.12763284]
["bitfinex","SOLUSD",1746668598767,6.72630658,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668599061,6.72630658,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668599463,6.72630658,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668599656,6.72630658,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668600168,6.72630658,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668600375,136.6,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668600873,143.3269556,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668604706,136.6,148.66,148.65,11.12763284]
["bitfinex","SOLUSD",1746668606170,143.32512852,148.7,148.65,11.12763284]
["bitfinex","SOLUSD",1746668606497,143.32512852,148.7,148.67,11.12763284]
["bitfinex","SOLUSD",1746668607287,160.13750242,148.7,148.67,11.12763284]
["bitfinex","SOLUSD",1746668607497,160.13750242,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668607703,136.6,148.69,148.64,0.2436857]
["bitfinex","SOLUSD",1746668608068,136.6,148.69,148.67,11.12763284]
["bitfinex","SOLUSD",1746668608371,136.6,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668609499,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668610283,143.32585418,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668610477,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668611579,143.32585418,148.68,148.64,0.2436857]
["bitfinex","SOLUSD",1746668612261,143.32585418,148.68,148.66,11.12763284]
["bitfinex","SOLUSD",1746668612460,143.32585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668612763,6.72585418,148.68,148.67,11.12763284]
["bitfinex","SOLUSD",1746668613975,23.53732346,148.7,148.64,0.2436857]
["bitfinex","SOLUSD",1746668614180,136.6,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668614361,136.6,148.67,148.65,11.12763284]
["bitfinex","SOLUSD",1746668614874,136.6,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668615077,136.6,148.67,148.64,0.2436857]
["bitfinex","SOLUSD",1746668615274,136.6,148.67,148.64,11.37131854]
["bitfinex","SOLUSD",1746668615883,6.72675904,148.66,148.64,11.37131854]
["bitfinex","SOLUSD",1746668616387,6.72675904,148.66,148.64,0.2436857]
["bitfinex","SOLUSD",1746668616758,136.6,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668617561,29.91944327,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668617969,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668624379,25.519022,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668624564,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668626583,25.519022,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668626786,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668626989,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668627998,17.85484441,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668628175,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668630482,25.519022,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668630687,6.72721157,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668633898,17.85484441,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668635406,17.99700598,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668636208,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668638508,62.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668639908,36.64665484,148.65,148.64,0.2436857]
["bitfinex","SOLUSD",1746668640284,44.79181043,148.62,148.57,11.12763284]
["bitfinex","SOLUSD",1746668640507,147.48394714,148.61,148.53,6.1946]
["bitfinex","SOLUSD",1746668640710,136.3563143,148.6,148.57,11.12763284]
["bitfinex","SOLUSD",1746668640912,136.3563143,148.59,148.57,11.12763284]
["bitfinex","SOLUSD",1746668641285,6.73038093,148.58,148.54,11.12763284]
["bitfinex","SOLUSD",1746668641485,143.0864064,148.59,148.57,11.12763284]
["bitfinex","SOLUSD",1746668641786,136.3563143,148.58,148.54,11.12763284]
["bitfinex","SOLUSD",1746668642791,136.3563143,148.58,148.57,11.12763284]
["bitfinex","SOLUSD",1746668644913,136.3563143,148.58,148.54,17.85971003]
["bitfinex","SOLUSD",1746668645102,136.3563143,148.58,148.57,11.12763284]
["bitfinex","SOLUSD",1746668645508,143.08669523,148.58,148.57,11.12763284]
["bitfinex","SOLUSD",1746668646609,143.08669523,148.58,148.54,11.12763284]
["bitfinex","SOLUSD",1746668646794,143.08669523,148.58,148.57,11.12763284]
["bitfinex","SOLUSD",1746668648222,143.08669523,148.58,148.56,11.12763284]
["bitfinex","SOLUSD",1746668648394,143.08669523,148.58,148.57,11.12763284]
["bitfinex","SOLUSD",1746668649321,143.08669523,148.58,148.53,6.1946]
["bitfinex","SOLUSD",1746668649619,136.3563143,148.57,148.55,11.12763284]
["bitfinex","SOLUSD",1746668649800,6.73128702,148.56,148.55,11.12763284]
["bitfinex","SOLUSD",1746668650120,6.73128702,148.56,148.53,6.1946]
["bitfinex","SOLUSD",1746668650325,6.73128702,148.56,148.55,11.12763284]
["bitfinex","SOLUSD",1746668652324,143.08725178,148.57,148.55,11.12763284]
["bitfinex","SOLUSD",1746668652512,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668652828,143.08714825,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668653656,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668656237,136.3563143,148.57,148.54,11.12763284]
["bitfinex","SOLUSD",1746668656421,143.08720215,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668656722,143.08720215,148.57,148.53,12.92713327]
["bitfinex","SOLUSD",1746668656921,143.08720215,148.57,148.53,6.1946]
["bitfinex","SOLUSD",1746668657125,143.08720215,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668657323,143.08720215,148.57,148.53,6.1946]
["bitfinex","SOLUSD",1746668657534,143.08720215,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668658027,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668658423,143.08714825,148.57,148.53,6.1946]
["bitfinex","SOLUSD",1746668658805,143.08714825,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668659727,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668659911,143.08726336,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668660407,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668660713,143.08714825,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668661018,136.3563143,148.57,148.56,11.12763284]
["bitfinex","SOLUSD",1746668661627,6.7300592,148.59,148.56,11.12763284]
["bitfinex","SOLUSD",1746668661819,6.7300592,148.59,148.58,11.12763284]
["bitfinex","SOLUSD",1746668662328,6.7294751,148.6,148.58,11.12763284]
["bitfinex","SOLUSD",1746668663834,6.7294751,148.6,148.55,26.0]
["bitfinex","SOLUSD",1746668664329,6.7294751,148.6,148.58,11.12763284]
["bitfinex","SOLUSD",1746668665231,6.7294751,148.6,148.55,26.0]
["bitfinex","SOLUSD",1746668665620,6.7294751,148.6,148.58,11.12763284]
["bitfinex","SOLUSD",1746668667742,6.7294751,148.6,148.59,11.12763284]
["bitfinex","SOLUSD",1746668669415,6.7294751,148.6,148.58,11.12763284]
["bitfinex","SOLUSD",1746668670924,136.3563143,148.61,148.59,11.12763284]
["bitfinex","SOLUSD",1746668671231,136.3563143,148.61,148.6,11.12763284]
["bitfinex","SOLUSD",1746668672515,143.08533657,148.61,148.59,11.12763284]
["bitfinex","SOLUSD",1746668673212,143.08533657,148.61,148.6,11.12763284]
["bitfinex","SOLUSD",1746668675943,6.7281168,148.63,148.6,11.12763284]
["bitfinex","SOLUSD",1746668676117,136.3563143,148.64,148.62,11.12763284]
["bitfinex","SOLUSD",1746668676435,136.3563143,148.64,148.63,11.12763284]
["bitfinex","SOLUSD",1746668677344,136.3563143,148.67,148.63,37.12763284]
["bitfinex","SOLUSD",1746668677634,136.3563143,148.67,148.66,11.12763284]
["bitfinex","SOLUSD",1746668678739,136.3563143,148.67,148.66,37.12763284]
["bitfinex","SOLUSD",1746668681541,6.72566679,148.69,148.66,37.12763284]
["bitfinex","SOLUSD",1746668681839,6.72566679,148.69,148.68,11.12763284]
["bitfinex","SOLUSD",1746668682339,6.72449734,148.71,148.68,11.12763284]
["bitfinex","SOLUSD",1746668682550,136.3563143,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668684127,136.3563143,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668684328,143.08126386,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668684845,143.08126386,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668685340,143.08126386,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668688251,143.08126386,148.7,148.66,26.0]
["bitfinex","SOLUSD",1746668688444,143.08126386,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668689829,143.08126386,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668690951,143.08126386,148.7,148.68,11.12763284]
["bitfinex","SOLUSD",1746668695355,143.08126386,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668697059,136.3563143,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668697256,143.08126386,148.7,148.65,18.64964886]
["bitfinex","SOLUSD",1746668697565,143.08126386,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668701964,136.3563143,148.7,148.69,11.12763284]
["bitfinex","SOLUSD",1746668702157,35.98292109,148.75,148.69,11.12763284]
["bitfinex","SOLUSD",1746668702158,136.3563143,148.74,148.69,11.12763284]
["bitfinex","SOLUSD",1746668702339,143.07990738,148.73,148.68,17.85346432]
["bitfinex","SOLUSD",1746668702549,143.07990738,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668702757,136.3563143,148.73,148.72,11.12763284]
["bitfinex","SOLUSD",1746668704571,143.07871055,148.76,148.72,11.12763284]
["bitfinex","SOLUSD",1746668704773,143.07871055,148.76,148.75,11.12763284]
["bitfinex","SOLUSD",1746668707973,136.3563143,148.76,148.75,11.12763284]
["bitfinex","SOLUSD",1746668708689,136.3563143,148.76,148.75,22.25526568]
["bitfinex","SOLUSD",1746668708971,6.72099634,148.79,148.75,22.25526568]
["bitfinex","SOLUSD",1746668709151,6.72099634,148.79,148.78,11.12763284]
["bitfinex","SOLUSD",1746668710686,6.7204301,148.8,148.78,11.12763284]
["bitfinex","SOLUSD",1746668712083,23.52150536,148.8,148.77,11.12763284]
["bitfinex","SOLUSD",1746668712961,23.52150536,148.8,148.78,11.12763284]
["bitfinex","SOLUSD",1746668715778,6.7204301,148.8,148.79,11.12763284]
["bitfinex","SOLUSD",1746668716162,6.71952694,148.82,148.79,11.12763284]
["bitfinex","SOLUSD",1746668716379,6.71952694,148.82,148.81,11.12763284]
["bitfinex","SOLUSD",1746668716776,6.71952694,148.82,148.77,44.64964886]
["bitfinex","SOLUSD",1746668716983,6.71952694,148.82,148.81,11.12763284]
["bitfinex","SOLUSD",1746668717588,23.51780138,148.83,148.81,11.12763284]
["bitfinex","SOLUSD",1746668718291,23.51780138,148.83,148.77,44.64964886]
["bitfinex","SOLUSD",1746668718585,23.51780138,148.83,148.81,11.12763284]
["bitfinex","SOLUSD",1746668727793,23.51780138,148.83,148.82,11.12763284]
["bitfinex","SOLUSD",1746668727994,6.71907545,148.83,148.82,11.12763284]
["bitfinex","SOLUSD",1746668729668,23.51314094,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668729870,34.64077378,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668730077,34.64077378,148.86,148.81,11.12763284]
["bitfinex","SOLUSD",1746668731688,23.51314094,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668731882,23.51314094,148.86,148.83,11.12763284]
["bitfinex","SOLUSD",1746668735299,23.51314094,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668736671,34.64077378,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668737416,34.64077378,148.86,148.8,26.0]
["bitfinex","SOLUSD",1746668737701,68.22938052,148.86,148.81,11.12763284]
["bitfinex","SOLUSD",1746668739815,57.10174768,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668740274,68.22938052,148.86,148.82,11.12763284]
["bitfinex","SOLUSD",1746668741198,68.22938052,148.86,148.8,26.0]
["bitfinex","SOLUSD",1746668741398,6.71862402,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668743001,6.71862402,148.84,148.8,26.0]
["bitfinex","SOLUSD",1746668743002,23.51518408,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668744007,23.51518408,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668750902,23.51518408,148.84,148.8,26.0]
["bitfinex","SOLUSD",1746668751093,23.51518408,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668751600,23.51518408,148.84,148.8,26.0]
["bitfinex","SOLUSD",1746668751801,23.51518408,148.84,148.81,11.12763284]
["bitfinex","SOLUSD",1746668752712,23.51518408,148.84,148.82,11.12763284]
["bitfinex","SOLUSD",1746668753800,23.51518408,148.84,148.82,7.12536059]
["bitfinex","SOLUSD",1746668754001,23.51518408,148.84,148.81,7.12536059]
["bitfinex","SOLUSD",1746668754296,23.51518408,148.84,148.82,7.12536059]
["bitfinex","SOLUSD",1746668754711,6.71862402,148.84,148.82,7.12536059]
["bitfinex","SOLUSD",1746668754914,6.71862402,148.84,148.83,7.12536059]
["bitfinex","SOLUSD",1746668756521,6.71681891,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1746668756704,6.71681891,148.88,148.87,7.12536059]
["bitfinex","SOLUSD",1746668758001,6.71681891,148.88,148.84,18.64964886]
["bitfinex","SOLUSD",1746668758201,6.71681891,148.88,148.86,7.12536059]
["bitfinex","SOLUSD",1746668758756,6.71681891,148.88,148.87,7.12536059]
["bitfinex","SOLUSD",1746668759721,6.71681891,148.88,148.87,11.1259496]
["bitfinex","SOLUSD",1746668762113,136.3563143,148.89,148.87,11.1259496]
["bitfinex","SOLUSD",1746668762422,16.78652325,148.93,148.87,11.1259496]
["bitfinex","SOLUSD",1746668762423,6.71546571,148.91,148.88,11.1259496]
["bitfinex","SOLUSD",1746668762637,6.71546571,148.91,148.9,11.1259496]
["bitfinex","SOLUSD",1746668763223,23.49784984,148.95,148.9,11.1259496]
["bitfinex","SOLUSD",1746668763422,136.3563143,148.94,148.93,11.1259496]
["bitfinex","SOLUSD",1746668764541,143.07042736,148.94,148.93,11.1259496]
["bitfinex","SOLUSD",1746668764845,143.07042736,148.94,148.89,11.1259496]
["bitfinex","SOLUSD",1746668765046,143.07042736,148.94,148.93,11.1259496]
["bitfinex","SOLUSD",1746668766048,143.07042736,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1746668766558,143.07042736,148.94,148.92,11.1259496]
["bitfinex","SOLUSD",1746668766746,143.07042736,148.94,148.93,11.1259496]
["bitfinex","SOLUSD",1746668767129,143.07042736,148.94,148.92,11.1259496]
["bitfinex","SOLUSD",1746668768020,143.07042736,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1746668768220,143.07042736,148.94,148.92,11.1259496]
["bitfinex","SOLUSD",1746668768639,143.07042736,148.94,148.91,11.1259496]
["bitfinex","SOLUSD",1746668769339,143.07042736,148.94,148.92,11.1259496]
["bitfinex","SOLUSD",1746668772144,143.07042736,148.94,148.89,18.64964886]
["bitfinex","SOLUSD",1746668772435,143.07042736,148.94,148.87,26.0]
["bitfinex","SOLUSD",1746668772647,11.1259496,148.93,148.89,11.1259496]
["bitfinex","SOLUSD",1746668773136,11.1259496,148.92,148.88,37.1259496]
["bitfinex","SOLUSD",1746668775446,6.71546571,148.91,148.88,37.1259496]
["bitfinex","SOLUSD",1746668775742,6.71546571,148.91,148.88,26.0]
["bitfinex","SOLUSD",1746668776038,6.71546571,148.91,148.88,37.1259496]
["bitfinex","SOLUSD",1746668776240,147.4822639,148.9,148.83,1.6241]
["bitfinex","SOLUSD",1746668776542,11.1259496,148.85,148.8,6.3764]
["bitfinex","SOLUSD",1746668776746,11.1259496,148.84,148.78,1.5999]
["bitfinex","SOLUSD",1746668777046,11.1259496,148.83,148.82,26.0]
["bitfinex","SOLUSD",1746668777239,11.1259496,148.83,148.79,11.1259496]
["bitfinex","SOLUSD",1746668777448,6.71952694,148.82,148.79,11.1259496]
["bitfinex","SOLUSD",1746668778528,6.71952694,148.82,148.81,26.0]
["bitfinex","SOLUSD",1746668778756,6.71952694,148.82,148.77,18.64964886]
["bitfinex","SOLUSD",1746668779045,6.71952694,148.82,148.81,26.0]
["bitfinex","SOLUSD",1746668780156,136.3563143,148.81,148.69,16.81248973]
["bitfinex","SOLUSD",1746668780335,136.3563143,148.8,148.76,11.1259496]
["bitfinex","SOLUSD",1746668780529,136.3563143,148.8,148.79,37.1259496]
["bitfinex","SOLUSD",1746668780736,147.4822639,148.8,148.73,1.6389]
["bitfinex","SOLUSD",1746668780939,147.4822639,148.8,148.74,11.1259496]
["bitfinex","SOLUSD",1746668780940,143.0767444,148.8,148.74,11.1259496]
["bitfinex","SOLUSD",1746668781137,143.0767444,148.8,148.75,11.1259496]
["bitfinex","SOLUSD",1746668781138,171.00376926,148.8,148.75,11.1259496]
["bitfinex","SOLUSD",1746668781334,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668781535,143.0767444,148.8,148.78,11.1259496]
["bitfinex","SOLUSD",1746668781962,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668782762,143.0767444,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746668783065,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668784160,143.0767444,148.8,148.76,26.0]
["bitfinex","SOLUSD",1746668784349,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668784661,143.0767444,148.8,148.78,11.1259496]
["bitfinex","SOLUSD",1746668785860,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668786950,143.0767444,148.8,148.76,11.1259496]
["bitfinex","SOLUSD",1746668788791,143.0767444,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746668788948,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668789455,143.0767444,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746668789761,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668790363,143.0767444,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746668790666,143.0767444,148.8,148.76,11.1259496]
["bitfinex","SOLUSD",1746668790967,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668792565,143.0767444,148.8,148.78,11.1259496]
["bitfinex","SOLUSD",1746668793466,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668795073,143.0767444,148.8,148.76,11.1259496]
["bitfinex","SOLUSD",1746668798147,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668800368,143.0767444,148.8,148.78,11.1259496]
["bitfinex","SOLUSD",1746668800750,143.0767444,148.8,148.75,26.0]
["bitfinex","SOLUSD",1746668800955,143.0767444,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668801255,6.7204301,148.8,148.77,11.1259496]
["bitfinex","SOLUSD",1746668801466,11.1259496,148.78,148.7,22.5198]
["bitfinex","SOLUSD",1746668801649,11.1259496,148.77,148.73,11.1259496]
["bitfinex","SOLUSD",1746668802050,11.1259496,148.78,148.73,11.1259496]
["bitfinex","SOLUSD",1746668802579,6.7217853,148.77,148.7,48.5198]
["bitfinex","SOLUSD",1746668802885,136.3563143,148.76,148.73,11.1259496]
["bitfinex","SOLUSD",1746668803050,136.3563143,148.76,148.72,11.1259496]
["bitfinex","SOLUSD",1746668803549,11.1259496,148.75,148.71,11.1259496]
["bitfinex","SOLUSD",1746668804680,6.72314105,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668804978,6.72314105,148.74,148.7,37.1259496]
["bitfinex","SOLUSD",1746668805152,136.3563143,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668806275,136.3563143,148.74,148.7,26.0]
["bitfinex","SOLUSD",1746668806466,136.3563143,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668806667,154.20543677,148.74,148.7,37.1259496]
["bitfinex","SOLUSD",1746668806885,136.3563143,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668807065,143.07964899,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668807455,154.20559859,148.74,148.7,11.1259496]
["bitfinex","SOLUSD",1746668809273,154.20559859,148.74,148.69,6.72539298]
["bitfinex","SOLUSD",1746668809578,154.20559859,148.74,148.7,11.1259496]
["bitfinex","SOLUSD",1746668810172,143.07964899,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668810883,143.07964899,148.74,148.7,11.1259496]
["bitfinex","SOLUSD",1746668811305,143.07964899,148.74,148.68,32.72566348]
["bitfinex","SOLUSD",1746668811582,143.07964899,148.74,148.7,11.1259496]
["bitfinex","SOLUSD",1746668813166,154.20559859,148.74,148.69,11.1259496]
["bitfinex","SOLUSD",1746668813481,11.1259496,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668813682,11.1259496,148.72,148.68,37.1259496]
["bitfinex","SOLUSD",1746668813882,6.72410433,148.72,148.69,11.1259496]
["bitfinex","SOLUSD",1746668814094,6.72410433,148.72,148.7,11.1259496]
["bitfinex","SOLUSD",1746668814387,6.72410433,148.72,148.69,11.1259496]
["bitfinex","SOLUSD",1746668818075,6.72410433,148.72,148.68,26.0]
["bitfinex","SOLUSD",1746668818296,6.72410433,148.72,148.69,11.1259496]
["bitfinex","SOLUSD",1746668819993,17.85005393,148.72,148.68,26.0]
["bitfinex","SOLUSD",1746668820177,136.3563143,148.71,148.69,11.1259496]
["bitfinex","SOLUSD",1746668820383,136.3563143,148.71,148.7,11.1259496]
["bitfinex","SOLUSD",1746668820690,136.3563143,148.71,148.69,11.1259496]
["bitfinex","SOLUSD",1746668822189,136.3563143,148.71,148.7,11.1259496]
["bitfinex","SOLUSD",1746668822496,1.5105,148.73,148.68,32.72573103]
["bitfinex","SOLUSD",1746668822497,8.23423795,148.73,148.69,11.1259496]
["bitfinex","SOLUSD",1746668822796,8.23423795,148.73,148.7,11.1259496]
["bitfinex","SOLUSD",1746668822991,1.5105,148.73,148.7,11.1259496]
["bitfinex","SOLUSD",1746668823199,6.72284754,148.75,148.72,11.1259496]
["bitfinex","SOLUSD",1746668823400,136.3563143,148.74,148.72,11.1259496]
["bitfinex","SOLUSD",1746668823900,136.3563143,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668824199,143.07949341,148.74,148.71,11.1259496]
["bitfinex","SOLUSD",1746668830807,171.01329563,148.74,148.69,11.1259496]
["bitfinex","SOLUSD",1746668832805,11.1259496,148.71,148.67,11.1259496]
["bitfinex","SOLUSD",1746668833005,11.1259496,148.71,148.66,37.1259496]
["bitfinex","SOLUSD",1746668833304,147.4822639,148.7,148.65,11.1259496]
["bitfinex","SOLUSD",1746668833491,147.4822639,148.69,148.62,6.1479]
["bitfinex","SOLUSD",1746668833698,147.4822639,148.68,148.64,11.1259496]
["bitfinex","SOLUSD",1746668834010,147.4822639,148.68,148.6,1.563]
["bitfinex","SOLUSD",1746668834197,147.4822639,148.67,148.6,1.563]
["bitfinex","SOLUSD",1746668834394,147.4822639,148.67,148.59,16.32]
["bitfinex","SOLUSD",1746668834395,11.1259496,148.65,148.61,11.1259496]
["bitfinex","SOLUSD",1746668834710,147.4822639,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1746668834913,147.4822639,148.65,148.61,11.1259496]
["bitfinex","SOLUSD",1746668835097,136.3563143,148.65,148.61,11.1259496]
["bitfinex","SOLUSD",1746668836614,136.3563143,148.65,148.64,11.1259496]
["bitfinex","SOLUSD",1746668838899,136.3563143,148.65,148.63,11.1259496]
["bitfinex","SOLUSD",1746668839815,143.08353059,148.65,148.63,11.1259496]
["bitfinex","SOLUSD",1746668839993,143.08353059,148.65,148.62,11.1259496]
["bitfinex","SOLUSD",1746668840511,154.20948019,148.65,148.61,37.1259496]
["bitfinex","SOLUSD",1746668840711,143.08353059,148.65,148.61,37.1259496]
["bitfinex","SOLUSD",1746668841820,136.3563143,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668842735,6.7281168,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668843427,6.7281168,148.63,148.61,11.1259496]
["bitfinex","SOLUSD",1746668846120,143.08418645,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746668847016,136.3563143,148.64,148.63,11.1259496]
["bitfinex","SOLUSD",1746668848231,136.3563143,148.64,148.6,6.72929736]
["bitfinex","SOLUSD",1746668848420,136.3563143,148.64,148.63,11.1259496]
["bitfinex","SOLUSD",1746668849423,143.08279035,148.67,148.63,11.1259496]
["bitfinex","SOLUSD",1746668849725,143.08279035,148.67,148.61,11.1259496]
["bitfinex","SOLUSD",1746668849726,143.08279035,148.67,148.64,11.1259496]
["bitfinex","SOLUSD",1746668851730,143.08279035,148.67,148.61,6.72881288]
["bitfinex","SOLUSD",1746668851931,143.08279035,148.67,148.64,11.1259496]
["bitfinex","SOLUSD",1746668852124,136.3563143,148.66,148.63,11.1259496]
["bitfinex","SOLUSD",1746668852527,147.4822639,148.66,148.62,11.1259496]
["bitfinex","SOLUSD",1746668853433,136.3563143,148.66,148.59,18.64964886]
["bitfinex","SOLUSD",1746668853610,6.72766415,148.64,148.62,11.1259496]
["bitfinex","SOLUSD",1746668856636,6.72766415,148.64,148.58,26.0]
["bitfinex","SOLUSD",1746668856815,6.72766415,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746668860113,34.67277413,148.64,148.59,11.1259496]
["bitfinex","SOLUSD",1746668860313,11.1259496,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746668860743,11.1259496,148.63,148.58,26.0]
["bitfinex","SOLUSD",1746668860929,136.3563143,148.62,148.59,11.1259496]
["bitfinex","SOLUSD",1746668862135,6.72902227,148.61,148.59,11.1259496]
["bitfinex","SOLUSD",1746668862552,6.72902227,148.61,148.6,11.1259496]
["bitfinex","SOLUSD",1746668862841,6.72902227,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668864246,6.72902227,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668865248,23.55157795,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668865424,34.67752755,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668866022,23.55157795,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668866221,34.67752755,148.61,148.56,26.0]
["bitfinex","SOLUSD",1746668866448,34.67752755,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668867325,136.3563143,148.6,148.57,11.1259496]
["bitfinex","SOLUSD",1746668867633,136.3563143,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746668867846,147.4822639,148.59,148.54,11.1259496]
["bitfinex","SOLUSD",1746668868051,136.3563143,148.58,148.52,26.0]
["bitfinex","SOLUSD",1746668868352,6.73083395,148.57,148.55,11.1259496]
["bitfinex","SOLUSD",1746668869137,143.08684253,148.58,148.56,11.1259496]
["bitfinex","SOLUSD",1746668869446,143.08684253,148.58,148.57,11.1259496]
["bitfinex","SOLUSD",1746668870346,136.3563143,148.58,148.57,11.1259496]
["bitfinex","SOLUSD",1746668870549,143.08491004,148.62,148.57,11.1259496]
["bitfinex","SOLUSD",1746668870746,136.3563143,148.62,148.61,11.1259496]
["bitfinex","SOLUSD",1746668871245,6.72685922,148.66,148.61,22.2518992]
["bitfinex","SOLUSD",1746668871422,136.3563143,148.65,148.59,18.64964886]
["bitfinex","SOLUSD",1746668871753,136.3563143,148.65,148.62,11.1259496]
["bitfinex","SOLUSD",1746668872634,136.3563143,148.65,148.64,11.1259496]
["bitfinex","SOLUSD",1746668872837,136.3563143,148.65,148.61,11.1259496]
["bitfinex","SOLUSD",1746668873044,136.3563143,148.65,148.64,11.1259496]
["bitfinex","SOLUSD",1746668873448,143.08228068,148.68,148.64,11.1259496]
["bitfinex","SOLUSD",1746668873636,143.08228068,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668873846,143.08228068,148.68,148.65,11.1259496]
["bitfinex","SOLUSD",1746668874543,143.08228068,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668874743,143.08228068,148.68,148.65,11.1259496]
["bitfinex","SOLUSD",1746668875854,136.3563143,148.68,148.67,11.1259496]
["bitfinex","SOLUSD",1746668876549,136.3563143,148.68,148.65,18.64964886]
["bitfinex","SOLUSD",1746668876754,136.3563143,148.68,148.67,11.1259496]
["bitfinex","SOLUSD",1746668876952,136.3563143,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668877132,143.08223979,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668877332,136.3563143,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668878151,143.08226202,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668879557,143.08226202,148.68,148.63,8.34679095]
["bitfinex","SOLUSD",1746668879558,143.08226202,148.68,148.63,1.6187]
["bitfinex","SOLUSD",1746668879742,154.20821162,148.68,148.64,26.0]
["bitfinex","SOLUSD",1746668879940,154.20821162,148.68,148.64,37.1259496]
["bitfinex","SOLUSD",1746668880449,143.08226202,148.68,148.64,37.1259496]
["bitfinex","SOLUSD",1746668881563,136.3563143,148.68,148.67,11.1259496]
["bitfinex","SOLUSD",1746668885257,6.72499537,148.7,148.67,11.1259496]
["bitfinex","SOLUSD",1746668885454,6.72499537,148.7,148.68,11.1259496]
["bitfinex","SOLUSD",1746668886402,17.85094497,148.7,148.66,26.0]
["bitfinex","SOLUSD",1746668887049,17.85094497,148.7,148.66,37.1259496]
["bitfinex","SOLUSD",1746668887763,11.1259496,148.69,148.65,37.1259496]
["bitfinex","SOLUSD",1746668888765,11.1259496,148.68,148.63,44.64964886]
["bitfinex","SOLUSD",1746668889075,143.0817311,148.69,148.64,6.7273666]
["bitfinex","SOLUSD",1746668889243,143.0817311,148.69,148.66,11.1259496]
["bitfinex","SOLUSD",1746668889639,143.0817311,148.69,148.67,11.1259496]
["bitfinex","SOLUSD",1746668889848,136.3563143,148.69,148.67,11.1259496]
["bitfinex","SOLUSD",1746668890186,143.08185383,148.69,148.66,11.1259496]
["bitfinex","SOLUSD",1746668890698,11.1259496,148.68,148.63,26.0]
["bitfinex","SOLUSD",1746668891172,143.08185383,148.69,148.63,26.0]
["bitfinex","SOLUSD",1746668891173,17.85225618,148.67,148.63,26.0]
["bitfinex","SOLUSD",1746668891375,17.85225618,148.67,148.63,37.1259496]
["bitfinex","SOLUSD",1746668892005,6.72630658,148.67,148.64,11.1259496]
["bitfinex","SOLUSD",1746668892178,143.08262088,148.67,148.63,37.1259496]
["bitfinex","SOLUSD",1746668892579,143.08262088,148.67,148.64,11.1259496]
["bitfinex","SOLUSD",1746668892778,143.08262088,148.67,148.63,26.0]
["bitfinex","SOLUSD",1746668892779,136.3563143,148.67,148.66,11.1259496]
["bitfinex","SOLUSD",1746668892992,136.3563143,148.7,148.66,11.1259496]
["bitfinex","SOLUSD",1746668893290,136.3563143,148.7,148.69,11.1259496]
["bitfinex","SOLUSD",1746668893923,143.08126386,148.7,148.68,11.1259496]
["bitfinex","SOLUSD",1746668895584,143.08126386,148.7,148.67,11.1259496]
["bitfinex","SOLUSD",1746668897477,143.08126386,148.7,148.68,11.1259496]
["bitfinex","SOLUSD",1746668898499,154.20721346,148.7,148.63,1.6633]
["bitfinex","SOLUSD",1746668898710,136.3563143,148.69,148.65,11.1259496]
["bitfinex","SOLUSD",1746668898880,6.72585418,148.68,148.65,11.1259496]
["bitfinex","SOLUSD",1746668899086,6.72585418,148.68,148.66,11.1259496]
["bitfinex","SOLUSD",1746668899285,143.081903,148.69,148.67,11.1259496]
["bitfinex","SOLUSD",1746668899488,143.081903,148.69,148.68,11.1259496]
["bitfinex","SOLUSD",1746668899893,143.081903,148.69,148.67,11.1259496]
["bitfinex","SOLUSD",1746668900088,136.3563143,148.69,148.67,11.1259496]
["bitfinex","SOLUSD",1746668900294,136.3563143,148.69,148.68,11.1259496]
["bitfinex","SOLUSD",1746668900489,147.4822639,148.72,148.65,26.0]
["bitfinex","SOLUSD",1746668900694,147.4822639,148.72,148.67,11.1259496]
["bitfinex","SOLUSD",1746668901002,6.72449734,148.71,148.67,11.1259496]
["bitfinex","SOLUSD",1746668903295,17.85044694,148.71,148.67,11.1259496]
["bitfinex","SOLUSD",1746668903716,6.72449734,148.71,148.67,11.1259496]
["bitfinex","SOLUSD",1746668903884,6.72449734,148.71,148.68,11.1259496]
["bitfinex","SOLUSD",1746668905494,143.08056806,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668908620,154.20651766,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668908962,154.20651766,148.72,148.66,18.64964886]
["bitfinex","SOLUSD",1746668909105,154.20651766,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668909915,143.08056806,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668910119,154.20651766,148.72,148.68,11.1259496]
["bitfinex","SOLUSD",1746668910921,154.20651766,148.72,148.66,11.1259496]
["bitfinex","SOLUSD",1746668910922,11.1259496,148.71,148.66,11.1259496]
["bitfinex","SOLUSD",1746668911093,159.89068102,148.72,148.66,11.1259496]
["bitfinex","SOLUSD",1746668911094,11.1259496,148.7,148.66,26.0]
["bitfinex","SOLUSD",1746668912003,11.1259496,148.68,148.66,26.0]
["bitfinex","SOLUSD",1746668912714,11.1259496,148.67,148.62,29.77559846]
["bitfinex","SOLUSD",1746668912920,11.1259496,148.66,148.63,26.0]
["bitfinex","SOLUSD",1746668913117,6.72721157,148.65,148.64,26.0]
["bitfinex","SOLUSD",1746668915820,6.72675904,148.66,148.64,26.0]
["bitfinex","SOLUSD",1746668916622,17.85270864,148.66,148.64,26.0]
["bitfinex","SOLUSD",1746668917025,17.85270864,148.66,148.6,18.64964886]
["bitfinex","SOLUSD",1746668917223,11.1259496,148.63,148.62,26.0]
["bitfinex","SOLUSD",1746668917901,17.8540664,148.63,148.62,26.0]
["bitfinex","SOLUSD",1746668919627,17.8540664,148.63,148.58,11.1259496]
["bitfinex","SOLUSD",1746668919825,6.72902227,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668920006,6.72902227,148.61,148.58,37.1259496]
["bitfinex","SOLUSD",1746668920500,6.72902227,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668920825,6.72902227,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746668921825,17.85497187,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746668924523,6.72902227,148.61,148.59,26.0]
["bitfinex","SOLUSD",1746668925217,34.67752755,148.61,148.56,11.1259496]
["bitfinex","SOLUSD",1746668925524,11.1259496,148.6,148.57,26.0]
["bitfinex","SOLUSD",1746668925821,147.4822639,148.6,148.57,26.0]
["bitfinex","SOLUSD",1746668926224,6.72992798,148.59,148.57,26.0]
["bitfinex","SOLUSD",1746668926427,6.72992798,148.59,148.58,26.0]
["bitfinex","SOLUSD",1746668929011,6.72992798,148.59,148.56,37.1259496]
["bitfinex","SOLUSD",1746668929425,6.72992798,148.59,148.57,11.1259496]
["bitfinex","SOLUSD",1746668929943,6.72992798,148.59,148.56,26.0]
["bitfinex","SOLUSD",1746668929944,6.72992798,148.59,148.56,37.1259496]
["bitfinex","SOLUSD",1746668936942,6.72992798,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746668937163,11.1259496,148.58,148.52,18.64964886]
["bitfinex","SOLUSD",1746668937457,6.72992798,148.59,148.52,18.64964886]
["bitfinex","SOLUSD",1746668937458,147.4822639,148.57,148.52,11.1259496]
["bitfinex","SOLUSD",1746668937615,147.4822639,148.57,148.53,11.1259496]
["bitfinex","SOLUSD",1746668938219,147.4822639,148.57,148.56,11.1259496]
["bitfinex","SOLUSD",1746668938220,136.3563143,148.57,148.56,11.1259496]
["bitfinex","SOLUSD",1746668940141,136.3563143,148.57,148.56,17.85723662]
["bitfinex","SOLUSD",1746668940636,6.72951689,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746668940841,1.6315,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668941042,1.6315,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668941742,11.1259496,148.6,148.55,37.1259496]
["bitfinex","SOLUSD",1746668942949,6.72992798,148.59,148.55,37.1259496]
["bitfinex","SOLUSD",1746668944345,6.72992798,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746668946233,11.1259496,148.57,148.54,26.0]
["bitfinex","SOLUSD",1746668946431,11.1259496,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746668946632,11.1259496,148.57,148.52,11.1259496]
["bitfinex","SOLUSD",1746668946833,11.1259496,148.57,148.53,26.0]
["bitfinex","SOLUSD",1746668947246,6.73128702,148.56,148.53,26.0]
["bitfinex","SOLUSD",1746668948155,6.73128702,148.56,148.53,37.1259496]
["bitfinex","SOLUSD",1746668948348,6.73128702,148.56,148.54,26.0]
["bitfinex","SOLUSD",1746668948836,17.85723662,148.56,148.54,26.0]
["bitfinex","SOLUSD",1746668949536,17.85723662,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746668949737,17.85723662,148.56,148.52,37.1259496]
["bitfinex","SOLUSD",1746668950141,11.1259496,148.55,148.5,11.1259496]
["bitfinex","SOLUSD",1746668950633,6.73128702,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746668950829,17.85723662,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746668951029,17.85723662,148.56,148.51,11.1259496]
["bitfinex","SOLUSD",1746668951252,143.08734132,148.57,148.55,37.1259496]
["bitfinex","SOLUSD",1746668951448,136.3563143,148.57,148.56,11.1259496]
["bitfinex","SOLUSD",1746668951841,136.3563143,148.57,148.55,37.1259496]
["bitfinex","SOLUSD",1746668952353,143.08610865,148.6,148.55,32.73166872]
["bitfinex","SOLUSD",1746668952561,143.08610865,148.6,148.58,11.1259496]
["bitfinex","SOLUSD",1746668952736,143.08610865,148.6,148.57,11.1259496]
["bitfinex","SOLUSD",1746668954358,143.08610865,148.6,148.58,11.1259496]
["bitfinex","SOLUSD",1746668954736,136.3563143,148.6,148.58,37.1259496]
["bitfinex","SOLUSD",1746668955662,136.3563143,148.6,148.59,11.1259496]
["bitfinex","SOLUSD",1746668956164,143.08472811,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746668956339,143.08472811,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668957063,136.3563143,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668957253,143.08446316,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668957458,11.1259496,148.61,148.58,26.0]
["bitfinex","SOLUSD",1746668957662,11.1259496,148.6,148.58,26.0]
["bitfinex","SOLUSD",1746668958236,147.4822639,148.61,148.58,26.0]
["bitfinex","SOLUSD",1746668958451,6.7294751,148.6,148.58,26.0]
["bitfinex","SOLUSD",1746668959264,143.08545214,148.61,148.58,37.1259496]
["bitfinex","SOLUSD",1746668959645,154.21140174,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668960966,143.08545214,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668961543,143.08545214,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668964343,154.21140174,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668966477,143.08545214,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668970577,143.08545214,148.61,148.56,6.73109207]
["bitfinex","SOLUSD",1746668970770,154.21140174,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746668971064,143.08545214,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746668973077,136.3563143,148.61,148.6,11.1259496]
["bitfinex","SOLUSD",1746668973380,143.08540656,148.61,148.59,11.1259496]
["bitfinex","SOLUSD",1746668973983,136.3563143,148.61,148.6,11.1259496]
["bitfinex","SOLUSD",1746668974184,27.4059496,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668974480,163.7622639,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668975588,6.72839594,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668975882,143.08414285,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746668978784,143.08414285,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668978990,11.1259496,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746668979785,11.1259496,148.63,148.58,37.1259496]
["bitfinex","SOLUSD",1746668979995,11.1259496,148.62,148.58,37.1259496]
["bitfinex","SOLUSD",1746668980162,11.1259496,148.63,148.58,37.1259496]
["bitfinex","SOLUSD",1746668980366,6.7285695,148.62,148.59,11.1259496]
["bitfinex","SOLUSD",1746668981484,6.7285695,148.62,148.6,11.1259496]
["bitfinex","SOLUSD",1746668981791,143.08412689,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746668983469,143.08412689,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668983895,154.21007649,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1746668984097,154.21007649,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668985898,143.08412689,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668986766,154.21007649,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668988573,143.08412689,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668989485,154.21007649,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668990499,154.21007649,148.64,148.58,44.64964886]
["bitfinex","SOLUSD",1746668990500,154.21007649,148.64,148.59,18.64964886]
["bitfinex","SOLUSD",1746668990681,154.21007649,148.64,148.59,11.1259496]
["bitfinex","SOLUSD",1746668993083,11.1259496,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746668994782,171.02923687,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668995489,171.02923687,148.64,148.59,11.1259496]
["bitfinex","SOLUSD",1746668995698,11.1259496,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746668996798,171.02923687,148.64,148.59,11.1259496]
["bitfinex","SOLUSD",1746668997897,159.90328727,148.64,148.6,11.1259496]
["bitfinex","SOLUSD",1746668999296,136.3563143,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746668999473,136.3563143,148.63,148.61,11.1259496]
["bitfinex","SOLUSD",1746668999675,136.3563143,148.63,148.6,37.1259496]
["bitfinex","SOLUSD",1746668999972,143.08463354,148.63,148.6,37.1259496]
["bitfinex","SOLUSD",1746669000385,154.21058314,148.63,148.6,26.0]
["bitfinex","SOLUSD",1746669000895,11.1259496,148.62,148.58,26.0]
["bitfinex","SOLUSD",1746669001076,11.1259496,148.62,148.6,26.0]
["bitfinex","SOLUSD",1746669001692,171.03087514,148.63,148.58,11.1259496]
["bitfinex","SOLUSD",1746669001898,143.08463354,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669002390,136.3563143,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669002593,136.3563143,148.63,148.61,11.1259496]
["bitfinex","SOLUSD",1746669003699,136.3563143,148.63,148.62,11.1259496]
["bitfinex","SOLUSD",1746669004793,136.3563143,148.63,148.61,37.1259496]
["bitfinex","SOLUSD",1746669004985,136.3563143,148.63,148.61,26.0]
["bitfinex","SOLUSD",1746669005185,143.08443871,148.63,148.61,26.0]
["bitfinex","SOLUSD",1746669006283,154.21038831,148.63,148.58,37.1259496]
["bitfinex","SOLUSD",1746669007093,154.21038831,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746669007395,154.21038831,148.63,148.58,26.0]
["bitfinex","SOLUSD",1746669007601,154.21038831,148.63,148.59,11.1259496]
["bitfinex","SOLUSD",1746669009298,143.08443871,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669009598,143.08443871,148.63,148.61,11.1259496]
["bitfinex","SOLUSD",1746669009801,136.3563143,148.63,148.62,11.1259496]
["bitfinex","SOLUSD",1746669012904,136.3563143,148.63,148.61,37.1259496]
["bitfinex","SOLUSD",1746669013086,136.3563143,148.63,148.62,26.0]
["bitfinex","SOLUSD",1746669013511,136.3563143,148.63,148.62,37.1259496]
["bitfinex","SOLUSD",1746669013800,159.3427372,148.67,148.62,43.85451844]
["bitfinex","SOLUSD",1746669014113,143.0827372,148.67,148.64,11.1259496]
["bitfinex","SOLUSD",1746669014289,143.0827372,148.67,148.63,11.1259496]
["bitfinex","SOLUSD",1746669014490,154.2086868,148.67,148.63,11.1259496]
["bitfinex","SOLUSD",1746669014804,11.1259496,148.66,148.62,37.1259496]
["bitfinex","SOLUSD",1746669015509,6.72721157,148.65,148.62,37.1259496]
["bitfinex","SOLUSD",1746669015691,6.72721157,148.65,148.63,11.1259496]
["bitfinex","SOLUSD",1746669017012,6.72675904,148.66,148.62,37.1259496]
["bitfinex","SOLUSD",1746669017216,23.54365665,148.66,148.62,37.1259496]
["bitfinex","SOLUSD",1746669019615,34.66960625,148.66,148.62,37.1259496]
["bitfinex","SOLUSD",1746669021007,34.66960625,148.66,148.62,11.1259496]
["bitfinex","SOLUSD",1746669021205,11.1259496,148.65,148.6,37.1259496]
["bitfinex","SOLUSD",1746669021707,23.54682453,148.64,148.6,37.1259496]
["bitfinex","SOLUSD",1746669021903,34.67277413,148.64,148.6,26.0]
["bitfinex","SOLUSD",1746669022512,23.54682453,148.64,148.6,37.1259496]
["bitfinex","SOLUSD",1746669024311,23.54682453,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746669025218,23.54682453,148.64,148.62,11.1259496]
["bitfinex","SOLUSD",1746669025420,23.54682453,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746669026321,16.81916038,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746669028023,23.54682453,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746669028227,34.67277413,148.64,148.6,37.1259496]
["bitfinex","SOLUSD",1746669028520,11.1259496,148.63,148.6,26.0]
["bitfinex","SOLUSD",1746669028719,11.1259496,148.62,148.6,26.0]
["bitfinex","SOLUSD",1746669029617,11.1259496,148.62,148.57,11.1259496]
["bitfinex","SOLUSD",1746669029817,57.1851453,148.64,148.56,29.77559846]
["bitfinex","SOLUSD",1746669029818,11.1259496,148.61,148.56,29.77559846]
["bitfinex","SOLUSD",1746669030017,6.7294751,148.6,148.57,11.1259496]
["bitfinex","SOLUSD",1746669031023,6.7294751,148.6,148.58,11.1259496]
["bitfinex","SOLUSD",1746669031523,23.55242769,148.61,148.58,11.1259496]
["bitfinex","SOLUSD",1746669031821,23.55242769,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746669033127,34.67837729,148.61,148.57,11.1259496]
["bitfinex","SOLUSD",1746669033621,23.55474795,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669034621,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669035100,34.68069755,148.59,148.54,11.1259496]
["bitfinex","SOLUSD",1746669035531,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669036023,23.55474795,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669036708,23.55474795,148.59,148.52,44.79181043]
["bitfinex","SOLUSD",1746669036904,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669037222,23.55474795,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669038331,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669040635,23.55474795,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669042422,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669043537,16.82481997,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669045837,23.55474795,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669046944,34.68069755,148.59,148.54,11.1259496]
["bitfinex","SOLUSD",1746669047119,11.1259496,148.58,148.54,11.1259496]
["bitfinex","SOLUSD",1746669047319,34.68069755,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669049330,23.55474795,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669049929,23.55474795,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669051138,6.72992798,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669051343,6.72992798,148.59,148.57,11.1259496]
["bitfinex","SOLUSD",1746669051934,6.7294751,148.6,148.57,11.1259496]
["bitfinex","SOLUSD",1746669052744,6.7294751,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746669053941,143.08549442,148.61,148.59,11.1259496]
["bitfinex","SOLUSD",1746669054142,6.7281168,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669055342,6.7281168,148.63,148.61,11.1259496]
["bitfinex","SOLUSD",1746669055746,6.7281168,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669056246,6.72721157,148.65,148.62,11.1259496]
["bitfinex","SOLUSD",1746669056450,6.72721157,148.65,148.63,11.1259496]
["bitfinex","SOLUSD",1746669057032,6.72721157,148.65,148.62,11.1259496]
["bitfinex","SOLUSD",1746669057435,11.1259496,148.64,148.59,29.77559846]
["bitfinex","SOLUSD",1746669057836,6.7281168,148.63,148.6,11.1259496]
["bitfinex","SOLUSD",1746669058951,6.72781156,148.64,148.61,11.1259496]
["bitfinex","SOLUSD",1746669059261,6.72738667,148.65,148.62,11.1259496]
["bitfinex","SOLUSD",1746669059757,6.72738667,148.65,148.61,11.1259496]
["bitfinex","SOLUSD",1746669059972,11.1259496,148.63,148.58,11.1259496]
["bitfinex","SOLUSD",1746669060140,6.72738667,148.65,148.56,11.1259496]
["bitfinex","SOLUSD",1746669060141,11.1259496,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746669061448,6.72992798,148.59,148.56,11.1259496]
["bitfinex","SOLUSD",1746669062041,159.91106225,148.59,148.52,1.6036]
["bitfinex","SOLUSD",1746669062240,11.1259496,148.58,148.54,11.1259496]
["bitfinex","SOLUSD",1746669062451,171.03701185,148.59,148.54,11.1259496]
["bitfinex","SOLUSD",1746669063264,171.03701185,148.59,148.55,11.1259496]
["bitfinex","SOLUSD",1746669063663,171.03701185,148.59,148.54,11.1259496]
["bitfinex","SOLUSD",1746669064037,11.1259496,148.58,148.54,11.1259496]
["bitfinex","SOLUSD",1746669064239,159.91106225,148.59,148.53,29.77559846]
["bitfinex","SOLUSD",1746669064240,11.1259496,148.57,148.53,29.77559846]
["bitfinex","SOLUSD",1746669064433,11.1259496,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1746669064756,159.91106225,148.59,148.53,18.64964886]
["bitfinex","SOLUSD",1746669064936,11.1259496,148.57,148.53,18.64964886]
["bitfinex","SOLUSD",1746669065134,11.1259496,148.57,148.52,11.1259496]
["bitfinex","SOLUSD",1746669065335,11.1259496,148.56,148.52,37.1259496]
["bitfinex","SOLUSD",1746669065942,6.73174015,148.55,148.52,37.1259496]
["bitfinex","SOLUSD",1746669066565,6.73174015,148.55,148.52,11.1259496]
["bitfinex","SOLUSD",1746669067365,6.73174015,148.55,148.5,26.0]
["bitfinex","SOLUSD",1746669067366,17.85768975,148.55,148.5,11.1259496]
["bitfinex","SOLUSD",1746669067539,6.73174015,148.55,148.51,11.1259496]
["bitfinex","SOLUSD",1746669067743,17.85768975,148.55,148.51,11.1259496]
["bitfinex","SOLUSD",1746669068465,6.73174015,148.55,148.52,11.1259496]
["bitfinex","SOLUSD",1746669068644,154.21372512,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746669072564,143.08777552,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746669073268,136.3563143,148.56,148.53,11.1259496]
["bitfinex","SOLUSD",1746669074273,165.3611639,148.6,148.55,11.1259496]
["bitfinex","SOLUSD",1746669074448,172.09066811,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746669074750,160.96471851,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746669075148,172.09066811,148.6,148.56,11.1259496]
["bitfinex","SOLUSD",1746669075357,160.96471851,148.6,148.56,17.85720401]
["bitfinex","SOLUSD",1746669075566,24.60876602,148.6,148.46,47.06795784]
["bitfinex","SOLUSD",1746669075766,11.1259496,148.57,148.52,11.1259496]
["bitfinex","SOLUSD",1746669076177,11.1259496,148.58,148.53,11.1259496]
["bitfinex","SOLUSD",1746669076476,11.1259496,148.57,148.53,11.1259496]
["bitfinex","SOLUSD",1746669076680,17.85721341,148.57,148.53,11.1259496]
["bitfinex","SOLUSD",1746669076871,11.1259496,148.56,148.52,11.1259496]
["bitfinex","SOLUSD",1746669077044,11.1259496,148.56,148.51,11.1259496]
["bitfinex","SOLUSD",1746669077248,11.1259496,148.53,148.49,37.1259496]
["bitfinex","SOLUSD",1746669077563,11.1259496,148.53,148.51,26.0]
["bitfinex","SOLUSD",1746669077767,11.1259496,148.53,148.48,29.77559846]
["bitfinex","SOLUSD",1746669078171,142.9878143,148.56,148.49,11.1259496]
["bitfinex","SOLUSD",1746669078374,147.4822639,148.55,148.51,11.1259496]
["bitfinex","SOLUSD",1746669078880,6.73219334,148.54,148.51,11.1259496]
["bitfinex","SOLUSD",1746669079265,17.85814294,148.54,148.5,29.77559846]
["bitfinex","SOLUSD",1746669079688,6.73219334,148.54,148.51,11.1259496]
["bitfinex","SOLUSD",1746669080492,17.85814294,148.54,148.5,29.77559846]
["bitfinex","SOLUSD",1746669080990,143.08845561,148.55,148.51,29.77559846]
["bitfinex","SOLUSD",1746669082198,154.21440521,148.55,148.51,29.77559846]
["bitfinex","SOLUSD",1746669084583,143.08845561,148.55,148.51,29.77559846]
["bitfinex","SOLUSD",1746669084891,154.21440521,148.55,148.51,29.77559846]
["bitfinex","SOLUSD",1746669085093,143.08845561,148.55,148.52,11.1259496]
["bitfinex","SOLUSD",1746669085994,154.21440521,148.55,148.51,29.77559846]
["bitfinex","SOLUSD",1746669090306,143.08845561,148.55,148.51,11.1259496]
["bitfinex","SOLUSD",1746669090506,171.04375559,148.55,148.51,11.1259496]
["bitfinex","SOLUSD",1746669090803,11.1259496,148.54,148.49,29.77559846]
["bitfinex","SOLUSD",1746669092405,6.73309991,148.52,148.49,11.1259496]
["bitfinex","SOLUSD",1746669092613,6.73309991,148.52,148.48,37.1259496]
["bitfinex","SOLUSD",1746669093610,11.1259496,148.51,148.43,6.73718251]
["bitfinex","SOLUSD",1746669093798,11.1259496,148.5,148.46,11.1259496]
["bitfinex","SOLUSD",1746669094115,11.1259496,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746669094483,6.73400673,148.5,148.47,26.0]
["bitfinex","SOLUSD",1746669094701,6.73400673,148.5,148.47,37.1259496]
["bitfinex","SOLUSD",1746669095092,6.73356562,148.51,148.47,37.1259496]
["bitfinex","SOLUSD",1746669095307,17.85905301,148.52,148.47,26.0]
["bitfinex","SOLUSD",1746669095516,11.1259496,148.51,148.47,37.1259496]
["bitfinex","SOLUSD",1746669095807,17.85905301,148.52,148.48,11.1259496]
["bitfinex","SOLUSD",1746669096114,17.85905301,148.52,148.47,37.1259496]
["bitfinex","SOLUSD",1746669096643,11.1259496,148.52,148.47,43.86119652]
["bitfinex","SOLUSD",1746669096910,136.3563143,148.53,148.49,11.1259496]
["bitfinex","SOLUSD",1746669098011,11.1259496,148.52,148.48,11.1259496]
["bitfinex","SOLUSD",1746669098318,11.1259496,148.52,148.47,43.86119652]
["bitfinex","SOLUSD",1746669098507,11.1259496,148.52,148.48,11.1259496]
["bitfinex","SOLUSD",1746669098893,143.08908453,148.53,148.48,17.860783]
["bitfinex","SOLUSD",1746669099214,147.4822639,148.53,148.48,17.860783]
["bitfinex","SOLUSD",1746669099407,11.1259496,148.52,148.48,17.860783]
["bitfinex","SOLUSD",1746669099716,154.21504551,148.53,148.48,17.860783]
["bitfinex","SOLUSD",1746669101009,147.4822639,148.53,148.49,17.86027571]
["bitfinex","SOLUSD",1746669101710,11.1259496,148.52,148.48,17.8607073]
["bitfinex","SOLUSD",1746669101916,11.1259496,148.52,148.48,6.7347577]
["bitfinex","SOLUSD",1746669102102,11.1259496,148.51,148.48,6.7347577]
["bitfinex","SOLUSD",1746669103614,11.1259496,148.49,148.47,26.0]
["bitfinex","SOLUSD",1746669104006,143.09017332,148.51,148.47,32.73535266]
["bitfinex","SOLUSD",1746669104315,154.21612292,148.51,148.47,37.1259496]
["bitfinex","SOLUSD",1746669104501,11.1259496,148.5,148.47,26.0]
["bitfinex","SOLUSD",1746669104808,154.21612292,148.51,148.47,37.1259496]
["bitfinex","SOLUSD",1746669105001,154.21612292,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746669105306,154.21612292,148.51,148.47,37.1259496]
["bitfinex","SOLUSD",1746669105501,11.1259496,148.5,148.47,26.0]
["bitfinex","SOLUSD",1746669106424,11.1259496,148.49,148.45,37.1259496]
["bitfinex","SOLUSD",1746669106997,159.92405656,148.51,148.42,18.64964886]
["bitfinex","SOLUSD",1746669106998,11.1259496,148.46,148.42,18.64964886]
["bitfinex","SOLUSD",1746669107314,17.86194785,148.46,148.43,26.0]
["bitfinex","SOLUSD",1746669107515,6.73599825,148.46,148.43,11.1259496]
["bitfinex","SOLUSD",1746669107718,17.86151626,148.47,148.43,11.1259496]
["bitfinex","SOLUSD",1746669108212,17.86151626,148.47,148.44,26.0]
["bitfinex","SOLUSD",1746669111311,11.1259496,148.45,148.36,6.74036128]
["bitfinex","SOLUSD",1746669111649,11.1259496,148.45,148.41,11.1259496]
["bitfinex","SOLUSD",1746669112219,11.1259496,148.44,148.4,11.1259496]
["bitfinex","SOLUSD",1746669112514,17.86243863,148.45,148.41,11.1259496]
["bitfinex","SOLUSD",1746669114406,11.1259496,148.44,148.4,11.1259496]
["bitfinex","SOLUSD",1746669114605,17.86243863,148.45,148.41,11.1259496]
["bitfinex","SOLUSD",1746669114817,154.21826785,148.46,148.42,11.1259496]
["bitfinex","SOLUSD",1746669115020,136.3563143,148.46,148.43,11.1259496]
["bitfinex","SOLUSD",1746669115523,154.21819971,148.46,148.39,25.3884697]
["bitfinex","SOLUSD",1746669115730,11.1259496,148.45,148.41,11.1259496]
["bitfinex","SOLUSD",1746669116106,11.1259496,148.45,148.39,25.3884697]
["bitfinex","SOLUSD",1746669116307,11.1259496,148.45,148.41,11.1259496]
["bitfinex","SOLUSD",1746669116626,17.8631422,148.43,148.39,11.1259496]
["bitfinex","SOLUSD",1746669116941,17.8631422,148.43,148.38,32.73929139]
["bitfinex","SOLUSD",1746669117234,17.86288259,148.44,148.4,11.1259496]
["bitfinex","SOLUSD",1746669117529,11.1259496,148.43,148.39,26.0]
["bitfinex","SOLUSD",1746669117830,11.1259496,148.42,148.39,37.1259496]
["bitfinex","SOLUSD",1746669118030,11.1259496,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746669118419,11.1259496,148.41,148.39,26.0]
["bitfinex","SOLUSD",1746669118737,11.1259496,148.41,148.35,18.64964886]
["bitfinex","SOLUSD",1746669119034,11.1259496,148.41,148.39,26.0]
["bitfinex","SOLUSD",1746669119212,11.1259496,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746669119418,11.1259496,148.41,148.35,25.39027629]
["bitfinex","SOLUSD",1746669119419,6.73763643,148.42,148.39,11.1259496]
["bitfinex","SOLUSD",1746669119922,17.86358603,148.42,148.38,11.1259496]
["bitfinex","SOLUSD",1746669120332,17.86358603,148.42,148.38,37.1259496]
["bitfinex","SOLUSD",1746669121113,17.86358603,148.42,148.38,26.0]
["bitfinex","SOLUSD",1746669121333,11.1259496,148.42,148.38,43.86536908]
["bitfinex","SOLUSD",1746669121635,136.3563143,148.43,148.41,11.1259496]
["bitfinex","SOLUSD",1746669121930,136.3563143,148.48,148.42,11.1259496]
["bitfinex","SOLUSD",1746669122116,136.3563143,148.48,148.46,11.1259496]
["bitfinex","SOLUSD",1746669122518,143.09129899,148.48,148.46,11.1259496]
["bitfinex","SOLUSD",1746669123223,24.61652225,148.49,148.46,11.1259496]
["bitfinex","SOLUSD",1746669123534,24.61652225,148.49,148.45,11.1259496]
["bitfinex","SOLUSD",1746669123732,35.74247185,148.49,148.45,11.1259496]
["bitfinex","SOLUSD",1746669124037,35.74247185,148.49,148.42,6.8797068]
["bitfinex","SOLUSD",1746669124240,11.1259496,148.47,148.43,11.1259496]
["bitfinex","SOLUSD",1746669124529,11.1259496,148.46,148.42,11.1259496]
["bitfinex","SOLUSD",1746669124728,136.3563143,148.48,148.41,37.1259496]
["bitfinex","SOLUSD",1746669124729,11.1259496,148.45,148.41,37.1259496]
["bitfinex","SOLUSD",1746669125041,11.1259496,148.45,148.36,8.31853369]
["bitfinex","SOLUSD",1746669125042,6.73763643,148.42,148.36,8.31853369]
["bitfinex","SOLUSD",1746669125218,6.73763643,148.42,148.38,11.1259496]
["bitfinex","SOLUSD",1746669125420,17.86332042,148.43,148.39,37.1259496]
["bitfinex","SOLUSD",1746669126237,11.1259496,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746669126658,17.86363357,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746669127532,17.86363357,148.42,148.37,37.1259496]
["bitfinex","SOLUSD",1746669127829,24.6538608,148.42,148.38,17.91617683]
["bitfinex","SOLUSD",1746669128019,24.6538608,148.42,148.37,26.0]
["bitfinex","SOLUSD",1746669128020,24.65352258,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669128222,24.65352258,148.43,148.38,17.91617683]
["bitfinex","SOLUSD",1746669128535,17.91617683,148.42,148.38,17.91617683]
["bitfinex","SOLUSD",1746669129233,6.73809042,148.41,148.37,43.91617683]
["bitfinex","SOLUSD",1746669129741,17.91617683,148.4,148.37,26.0]
["bitfinex","SOLUSD",1746669130234,143.09440472,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746669130537,17.91617683,148.4,148.37,26.0]
["bitfinex","SOLUSD",1746669131125,6.738984,148.4,148.37,26.0]
["bitfinex","SOLUSD",1746669131334,24.65516083,148.4,148.37,26.0]
["bitfinex","SOLUSD",1746669131537,136.3563143,148.41,148.39,17.91617683]
["bitfinex","SOLUSD",1746669131725,136.3563143,148.41,148.4,17.91617683]
["bitfinex","SOLUSD",1746669131930,136.3563143,148.45,148.4,17.91617683]
["bitfinex","SOLUSD",1746669132245,136.3563143,148.45,148.41,17.91617683]
["bitfinex","SOLUSD",1746669132424,154.27249113,148.45,148.4,43.91617683]
["bitfinex","SOLUSD",1746669132757,17.91617683,148.44,148.4,26.0]
["bitfinex","SOLUSD",1746669133552,17.91617683,148.44,148.39,36.56582569]
["bitfinex","SOLUSD",1746669133553,6.73718251,148.43,148.39,36.56582569]
["bitfinex","SOLUSD",1746669133843,6.73718251,148.43,148.39,62.56582569]
["bitfinex","SOLUSD",1746669134233,6.73718251,148.43,148.39,43.91617683]
["bitfinex","SOLUSD",1746669134441,24.65335934,148.43,148.39,43.91617683]
["bitfinex","SOLUSD",1746669135448,24.65335934,148.43,148.39,26.0]
["bitfinex","SOLUSD",1746669135818,17.91617683,148.42,148.39,26.0]
["bitfinex","SOLUSD",1746669136016,6.73718251,148.43,148.35,18.64964886]
["bitfinex","SOLUSD",1746669136017,17.91617683,148.4,148.35,18.64964886]
["bitfinex","SOLUSD",1746669136316,143.09349681,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669136317,161.00967364,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669136516,161.00967364,148.43,148.38,17.91617683]
["bitfinex","SOLUSD",1746669136716,17.91617683,148.42,148.38,17.91617683]
["bitfinex","SOLUSD",1746669136926,17.91617683,148.41,148.37,17.91617683]
["bitfinex","SOLUSD",1746669137138,17.91617683,148.41,148.36,43.91617683]
["bitfinex","SOLUSD",1746669137844,6.73854447,148.4,148.36,43.91617683]
["bitfinex","SOLUSD",1746669139516,17.91617683,148.4,148.36,43.91617683]
["bitfinex","SOLUSD",1746669140022,17.91617683,148.41,148.37,17.91617683]
["bitfinex","SOLUSD",1746669140841,6.73854447,148.4,148.37,17.91617683]
["bitfinex","SOLUSD",1746669141136,6.73854447,148.4,148.38,17.91617683]
["bitfinex","SOLUSD",1746669141444,6.73854447,148.4,148.37,17.91617683]
["bitfinex","SOLUSD",1746669142242,6.73763643,148.42,148.39,17.91617683]
["bitfinex","SOLUSD",1746669142844,143.09366028,148.43,148.4,17.91617683]
["bitfinex","SOLUSD",1746669143049,143.09366028,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669143228,143.09366028,148.43,148.4,17.91617683]
["bitfinex","SOLUSD",1746669143229,136.3563143,148.43,148.4,17.91617683]
["bitfinex","SOLUSD",1746669143435,6.73635964,148.45,148.41,17.91617683]
["bitfinex","SOLUSD",1746669143638,6.73635964,148.45,148.42,17.91617683]
["bitfinex","SOLUSD",1746669143844,144.73063532,148.46,148.43,17.91617683]
["bitfinex","SOLUSD",1746669144151,136.3563143,148.46,148.44,17.91617683]
["bitfinex","SOLUSD",1746669144743,143.09215295,148.46,148.44,17.91617683]
["bitfinex","SOLUSD",1746669145045,136.3563143,148.46,148.44,17.91617683]
["bitfinex","SOLUSD",1746669145420,136.3563143,148.46,148.45,17.91617683]
["bitfinex","SOLUSD",1746669146037,136.3563143,148.46,148.42,44.64964886]
["bitfinex","SOLUSD",1746669146245,136.3563143,148.46,148.45,17.91617683]
["bitfinex","SOLUSD",1746669148248,136.3563143,148.46,148.44,18.64964886]
["bitfinex","SOLUSD",1746669148553,136.3563143,148.46,148.45,17.91617683]
["bitfinex","SOLUSD",1746669148849,136.3563143,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746669149036,143.09222238,148.46,148.43,17.91617683]
["bitfinex","SOLUSD",1746669149352,17.91617683,148.45,148.42,26.0]
["bitfinex","SOLUSD",1746669149644,143.09222238,148.46,148.42,26.0]
["bitfinex","SOLUSD",1746669149645,161.00839921,148.46,148.42,43.91617683]
["bitfinex","SOLUSD",1746669149860,161.00839921,148.46,148.42,17.91617683]
["bitfinex","SOLUSD",1746669150029,17.91617683,148.45,148.41,17.91617683]
["bitfinex","SOLUSD",1746669150430,17.91617683,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669150633,17.91617683,148.42,148.38,43.91617683]
["bitfinex","SOLUSD",1746669150845,6.73809042,148.41,148.38,43.91617683]
["bitfinex","SOLUSD",1746669152858,6.73809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746669153076,6.73809042,148.41,148.38,17.91617683]
["bitfinex","SOLUSD",1746669153357,6.73809042,148.41,148.39,17.91617683]
["bitfinex","SOLUSD",1746669153569,6.73809042,148.41,148.38,43.91617683]
["bitfinex","SOLUSD",1746669154068,6.73809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746669154450,24.65426725,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746669155570,6.73809042,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746669156066,24.65426725,148.41,148.38,26.0]
["bitfinex","SOLUSD",1746669156364,6.73809042,148.41,148.38,43.91617683]
["bitfinex","SOLUSD",1746669157147,24.65381326,148.42,148.38,43.91617683]
["bitfinex","SOLUSD",1746669157869,6.73732803,148.43,148.4,17.91617683]
["bitfinex","SOLUSD",1746669158072,161.00942103,148.44,148.4,17.91617683]
["bitfinex","SOLUSD",1746669158249,161.00942103,148.44,148.39,17.91617683]
["bitfinex","SOLUSD",1746669159459,143.0932442,148.44,148.39,17.91617683]
["bitfinex","SOLUSD",1746669159858,17.91617683,148.43,148.39,17.91617683]
["bitfinex","SOLUSD",1746669161767,6.73763643,148.42,148.39,17.91617683]
["bitfinex","SOLUSD",1746669162359,41.49790435,148.42,148.38,17.91617683]
["bitfinex","SOLUSD",1746669162564,17.91617683,148.41,148.36,26.0]
["bitfinex","SOLUSD",1746669162756,17.91617683,148.41,148.36,43.91617683]
["bitfinex","SOLUSD",1746669163472,17.91617683,148.39,148.36,26.0]
["bitfinex","SOLUSD",1746669163792,143.095193,148.4,148.36,17.91617683]
["bitfinex","SOLUSD",1746669164077,143.095193,148.4,148.37,17.91617683]
["bitfinex","SOLUSD",1746669164876,161.01136983,148.4,148.36,17.91617683]
["bitfinex","SOLUSD",1746669165275,161.01136983,148.4,148.35,26.0]
["bitfinex","SOLUSD",1746669165470,161.01136983,148.4,148.36,17.91617683]
["bitfinex","SOLUSD",1746669165670,17.91617683,148.37,148.34,0.9318672]
["bitfinex","SOLUSD",1746669165980,17.91617683,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669167560,23.58967445,148.37,148.34,0.9318672]
["bitfinex","SOLUSD",1746669167760,17.91617683,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669169672,24.65699246,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669173559,6.74081563,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669177465,17.94733709,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669180761,17.94597421,148.38,148.34,12.13838866]
["bitfinex","SOLUSD",1746669181569,11.20652146,148.37,148.34,0.9318672]
["bitfinex","SOLUSD",1746669182084,11.20652146,148.36,148.34,0.9318672]
["bitfinex","SOLUSD",1746669182381,23.58808464,148.38,148.34,0.9318672]
["bitfinex","SOLUSD",1746669182382,11.20652146,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669183168,1.5199,148.36,148.34,0.9318672]
["bitfinex","SOLUSD",1746669183495,11.20652146,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669184690,17.94733709,148.35,148.34,0.9318672]
["bitfinex","SOLUSD",1746669187694,78.21329764,148.35,148.19,29.85617032]
["bitfinex","SOLUSD",1746669187996,11.20652146,148.29,148.25,11.20652146]
["bitfinex","SOLUSD",1746669188182,11.20652146,148.29,148.25,37.20652146]
["bitfinex","SOLUSD",1746669188507,11.20652146,148.29,148.25,11.20652146]
["bitfinex","SOLUSD",1746669188664,6.74399784,148.28,148.25,11.20652146]
["bitfinex","SOLUSD",1746669188864,17.9505193,148.28,148.23,26.0]
["bitfinex","SOLUSD",1746669189067,17.9505193,148.28,148.24,11.20652146]
["bitfinex","SOLUSD",1746669189299,17.9505193,148.28,148.23,11.20652146]
["bitfinex","SOLUSD",1746669189472,6.74399784,148.28,148.24,11.20652146]
["bitfinex","SOLUSD",1746669189671,6.74399784,148.28,148.25,11.20652146]
["bitfinex","SOLUSD",1746669190193,6.74308833,148.3,148.22,26.0]
["bitfinex","SOLUSD",1746669190384,6.74308833,148.3,148.27,11.20652146]
["bitfinex","SOLUSD",1746669190877,6.74127005,148.34,148.29,11.20652146]
["bitfinex","SOLUSD",1746669191088,6.74127005,148.34,148.31,11.20652146]
["bitfinex","SOLUSD",1746669191276,6.74127005,148.34,148.32,11.20652146]
["bitfinex","SOLUSD",1746669191471,6.74127005,148.34,148.31,11.20652146]
["bitfinex","SOLUSD",1746669192088,6.74127005,148.34,148.27,0.14216157]
["bitfinex","SOLUSD",1746669192312,6.74127005,148.34,148.3,11.20652146]
["bitfinex","SOLUSD",1746669192795,11.20652146,148.34,148.3,11.20652146]
["bitfinex","SOLUSD",1746669193495,11.20652146,148.34,148.29,11.20652146]
["bitfinex","SOLUSD",1746669193690,17.93649095,148.34,148.29,17.93649095]
["bitfinex","SOLUSD",1746669194005,17.93649095,148.33,148.28,26.0]
["bitfinex","SOLUSD",1746669194296,17.93649095,148.31,148.28,26.0]
["bitfinex","SOLUSD",1746669194695,17.93649095,148.3,148.25,17.93649095]
["bitfinex","SOLUSD",1746669194995,24.6804187,148.29,148.25,17.93649095]
["bitfinex","SOLUSD",1746669195203,17.93649095,148.28,148.23,19.54849095]
["bitfinex","SOLUSD",1746669195397,17.93649095,148.27,148.23,43.93649095]
["bitfinex","SOLUSD",1746669195598,136.6,148.26,148.23,17.93649095]
["bitfinex","SOLUSD",1746669195779,136.6,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746669195982,136.6,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669196179,136.6,148.26,148.25,17.93649095]
["bitfinex","SOLUSD",1746669197672,136.6,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746669197869,136.6,148.26,148.25,43.93649095]
["bitfinex","SOLUSD",1746669198098,136.6,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669198604,136.6,148.26,148.25,17.93649095]
["bitfinex","SOLUSD",1746669199700,143.34504203,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669199995,136.6,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669201379,136.6,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746669201574,136.6,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669201981,143.34502919,148.26,148.24,43.93649095]
["bitfinex","SOLUSD",1746669202399,143.34502919,148.26,148.24,26.0]
["bitfinex","SOLUSD",1746669202804,136.6,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1746669203001,17.93649095,148.24,148.16,18.64964886]
["bitfinex","SOLUSD",1746669203177,154.53649095,148.25,148.2,17.93649095]
["bitfinex","SOLUSD",1746669203379,24.68230854,148.24,148.2,17.93649095]
["bitfinex","SOLUSD",1746669203789,24.68230854,148.24,148.19,43.93649095]
["bitfinex","SOLUSD",1746669203989,17.93649095,148.23,148.19,26.0]
["bitfinex","SOLUSD",1746669204186,154.53649095,148.22,148.18,17.93649095]
["bitfinex","SOLUSD",1746669204480,136.6,148.22,148.2,17.93649095]
["bitfinex","SOLUSD",1746669205194,136.6,148.22,148.14,6.75037127]
["bitfinex","SOLUSD",1746669205496,6.74763832,148.2,148.16,17.93649095]
["bitfinex","SOLUSD",1746669205701,24.68412927,148.2,148.15,26.0]
["bitfinex","SOLUSD",1746669205899,24.68412927,148.2,148.15,43.93649095]
["bitfinex","SOLUSD",1746669206282,6.74763832,148.2,148.16,43.93649095]
["bitfinex","SOLUSD",1746669206597,6.74763832,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746669206897,6.74763832,148.2,148.16,43.93649095]
["bitfinex","SOLUSD",1746669207302,6.74763832,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746669207479,6.74763832,148.2,148.17,17.93649095]
["bitfinex","SOLUSD",1746669207682,136.6,148.19,148.17,17.93649095]
["bitfinex","SOLUSD",1746669207903,136.6,148.19,148.16,26.0]
["bitfinex","SOLUSD",1746669208083,136.6,148.19,148.16,43.93649095]
["bitfinex","SOLUSD",1746669208292,136.6,148.19,148.16,17.93649095]
["bitfinex","SOLUSD",1746669209101,136.6,148.19,148.17,17.93649095]
["bitfinex","SOLUSD",1746669209504,143.34841598,148.19,148.16,17.93649095]
["bitfinex","SOLUSD",1746669210505,143.34841598,148.19,148.15,26.0]
["bitfinex","SOLUSD",1746669210691,143.34841598,148.19,148.16,17.93649095]
["bitfinex","SOLUSD",1746669211113,143.34841598,148.19,148.15,26.0]
["bitfinex","SOLUSD",1746669211303,136.6,148.18,148.13,1.6191]
["bitfinex","SOLUSD",1746669211481,143.34900452,148.17,148.14,17.93649095]
["bitfinex","SOLUSD",1746669211829,143.34900452,148.17,148.13,17.93649095]
["bitfinex","SOLUSD",1746669212107,154.53649095,148.16,148.12,17.93649095]
["bitfinex","SOLUSD",1746669212288,17.93649095,148.14,148.1,5.87121212]
["bitfinex","SOLUSD",1746669212488,136.6,148.15,148.13,17.93649095]
["bitfinex","SOLUSD",1746669212691,136.6,148.14,148.13,17.93649095]
["bitfinex","SOLUSD",1746669215213,136.6,148.14,148.1,12.62328477]
["bitfinex","SOLUSD",1746669215390,136.6,148.14,148.13,17.93649095]
["bitfinex","SOLUSD",1746669217309,136.6,148.14,148.1,12.62327346]
["bitfinex","SOLUSD",1746669217680,136.6,148.14,148.13,17.93649095]
["bitfinex","SOLUSD",1746669219222,136.6,148.18,148.13,24.68731792]
["bitfinex","SOLUSD",1746669219423,136.6,148.18,148.16,17.93649095]
["bitfinex","SOLUSD",1746669219712,136.6,148.18,148.15,17.93649095]
["bitfinex","SOLUSD",1746669219918,143.34857771,148.18,148.15,17.93649095]
["bitfinex","SOLUSD",1746669220215,161.28506866,148.18,148.13,17.93649095]
["bitfinex","SOLUSD",1746669220422,136.6,148.17,148.13,17.93649095]
["bitfinex","SOLUSD",1746669220917,136.6,148.17,148.14,17.93649095]
["bitfinex","SOLUSD",1746669221127,136.6,148.17,148.15,17.93649095]
["bitfinex","SOLUSD",1746669221505,136.6,148.17,148.14,17.93649095]
["bitfinex","SOLUSD",1746669222113,143.34906468,148.17,148.14,17.93649095]
["bitfinex","SOLUSD",1746669224249,136.6,148.16,148.14,17.93649095]
["bitfinex","SOLUSD",1746669228519,136.6,148.16,148.12,32.75110536]
["bitfinex","SOLUSD",1746669228720,136.6,148.16,148.14,17.93649095]
["bitfinex","SOLUSD",1746669229522,136.6,148.16,148.15,17.93649095]
["bitfinex","SOLUSD",1746669231225,136.6,148.16,148.15,24.68640657]
["bitfinex","SOLUSD",1746669231420,136.6,148.16,148.15,17.93649095]
["bitfinex","SOLUSD",1746669231821,136.6,148.16,148.15,24.68640657]
["bitfinex","SOLUSD",1746669232021,136.6,148.16,148.15,17.93649095]
["bitfinex","SOLUSD",1746669233710,136.6,148.16,148.14,11.23382936]
["bitfinex","SOLUSD",1746669234613,143.34953698,148.16,148.14,11.23382936]
["bitfinex","SOLUSD",1746669235230,143.34953698,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669235720,143.34953698,148.16,148.12,37.23382936]
["bitfinex","SOLUSD",1746669235925,143.34953698,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669236438,143.34953698,148.16,148.12,26.0]
["bitfinex","SOLUSD",1746669236732,143.34953698,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669238327,143.34953698,148.16,148.14,11.23382936]
["bitfinex","SOLUSD",1746669238631,143.34953698,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669239256,136.6,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669239934,136.6,148.15,148.14,11.23382936]
["bitfinex","SOLUSD",1746669241137,136.6,148.15,148.14,17.98420063]
["bitfinex","SOLUSD",1746669244707,136.6,148.15,148.14,11.23382936]
["bitfinex","SOLUSD",1746669244909,136.6,148.15,148.14,17.98420063]
["bitfinex","SOLUSD",1746669245329,136.6,148.18,148.14,17.98420063]
["bitfinex","SOLUSD",1746669245515,136.6,148.18,148.16,11.23382936]
["bitfinex","SOLUSD",1746669245821,136.6,148.18,148.17,11.23382936]
["bitfinex","SOLUSD",1746669246218,136.6,148.21,148.14,1.538]
["bitfinex","SOLUSD",1746669246417,136.6,148.2,148.19,11.23382936]
["bitfinex","SOLUSD",1746669246943,136.6,148.2,148.18,11.23382936]
["bitfinex","SOLUSD",1746669248025,136.6,148.2,148.19,11.23382936]
["bitfinex","SOLUSD",1746669250221,136.6,148.2,148.19,26.0]
["bitfinex","SOLUSD",1746669252230,136.6,148.2,148.19,37.23382936]
["bitfinex","SOLUSD",1746669253134,136.6,148.2,148.19,43.98192302]
["bitfinex","SOLUSD",1746669253437,136.6,148.2,148.19,37.23382936]
["bitfinex","SOLUSD",1746669254644,136.6,148.2,148.19,43.98192302]
["bitfinex","SOLUSD",1746669256756,136.6,148.2,148.19,32.74809366]
["bitfinex","SOLUSD",1746669256915,136.6,148.2,148.16,6.74946004]
["bitfinex","SOLUSD",1746669257114,136.6,148.2,148.17,11.23382936]
["bitfinex","SOLUSD",1746669257415,136.6,148.2,148.16,32.74946004]
["bitfinex","SOLUSD",1746669257619,147.83382936,148.19,148.15,11.23382936]
["bitfinex","SOLUSD",1746669257850,154.58237842,148.18,148.13,11.23382936]
["bitfinex","SOLUSD",1746669258046,147.83382936,148.17,148.13,11.23382936]
["bitfinex","SOLUSD",1746669258967,154.58300324,148.17,148.13,11.23382936]
["bitfinex","SOLUSD",1746669259248,154.58300324,148.17,148.12,37.23382936]
["bitfinex","SOLUSD",1746669260037,136.6,148.16,148.12,37.23382936]
["bitfinex","SOLUSD",1746669260656,136.6,148.16,148.13,37.23382936]
["bitfinex","SOLUSD",1746669260841,6.74991562,148.15,148.13,37.23382936]
["bitfinex","SOLUSD",1746669261251,6.74991562,148.15,148.13,26.0]
["bitfinex","SOLUSD",1746669261441,6.74991562,148.15,148.13,37.23382936]
["bitfinex","SOLUSD",1746669261642,6.74991562,148.15,148.13,26.0]
["bitfinex","SOLUSD",1746669262769,6.74991562,148.15,148.13,37.23382936]
["bitfinex","SOLUSD",1746669263934,143.34961549,148.16,148.13,37.23382936]
["bitfinex","SOLUSD",1746669266659,136.6,148.16,148.12,6.75093576]
["bitfinex","SOLUSD",1746669266855,136.6,148.16,148.14,11.23382936]
["bitfinex","SOLUSD",1746669268562,136.6,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669269067,143.34963033,148.16,148.13,11.23382936]
["bitfinex","SOLUSD",1746669277375,154.58345969,148.16,148.12,11.23382936]
["bitfinex","SOLUSD",1746669280161,154.58345969,148.16,148.1,38.62337242]
["bitfinex","SOLUSD",1746669280467,6.75037127,148.14,148.1,5.87121212]
["bitfinex","SOLUSD",1746669280773,17.98420063,148.14,148.1,17.10504148]
["bitfinex","SOLUSD",1746669281964,6.75037127,148.14,148.11,11.23382936]
["bitfinex","SOLUSD",1746669282479,17.98420063,148.14,148.1,17.06640057]
["bitfinex","SOLUSD",1746669284675,6.75037127,148.14,148.11,11.23382936]
["bitfinex","SOLUSD",1746669284983,6.75037127,148.14,148.12,11.23382936]
["bitfinex","SOLUSD",1746669285787,143.35010436,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669286453,136.6,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669288278,143.34995572,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669289377,143.34995572,148.15,148.1,5.83257121]
["bitfinex","SOLUSD",1746669289581,143.34995572,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669291876,136.6,148.15,148.14,11.23382936]
["bitfinex","SOLUSD",1746669297278,136.6,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669299086,136.6,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669299294,143.35003584,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669300482,143.35003584,148.15,148.1,5.83257121]
["bitfinex","SOLUSD",1746669300985,143.35003584,148.15,148.12,11.23382936]
["bitfinex","SOLUSD",1746669301894,136.6,148.15,148.14,11.23382936]
["bitfinex","SOLUSD",1746669302061,136.6,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669302261,143.34994866,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669303394,143.34994866,148.15,148.1,5.83257121]
["bitfinex","SOLUSD",1746669303582,154.58377802,148.15,148.1,5.83257121]
["bitfinex","SOLUSD",1746669303888,143.34994866,148.15,148.1,17.06640057]
["bitfinex","SOLUSD",1746669304089,154.58377802,148.15,148.1,17.06640057]
["bitfinex","SOLUSD",1746669304390,11.23382936,148.14,148.1,17.06640057]
["bitfinex","SOLUSD",1746669304589,154.58465633,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669305469,143.35082697,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669305783,136.6,148.13,148.11,11.23382936]
["bitfinex","SOLUSD",1746669306098,136.6,148.13,148.1,17.06640057]
["bitfinex","SOLUSD",1746669306385,136.6,148.13,148.11,11.23382936]
["bitfinex","SOLUSD",1746669306590,143.35096652,148.13,148.11,11.23382936]
["bitfinex","SOLUSD",1746669306885,143.35096652,148.13,148.1,17.06640057]
["bitfinex","SOLUSD",1746669307592,154.58479588,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669307972,143.35096652,148.13,148.1,17.06640057]
["bitfinex","SOLUSD",1746669309581,143.35096652,148.13,148.12,11.23382936]
["bitfinex","SOLUSD",1746669309783,143.35096652,148.13,148.11,11.23382936]
["bitfinex","SOLUSD",1746669310492,143.35096652,148.13,148.12,11.23382936]
["bitfinex","SOLUSD",1746669311896,136.6,148.13,148.12,11.23382936]
["bitfinex","SOLUSD",1746669312394,6.75047433,148.14,148.12,11.23382936]
["bitfinex","SOLUSD",1746669312603,6.75047433,148.14,148.13,11.23382936]
["bitfinex","SOLUSD",1746669313492,6.75009109,148.15,148.13,11.23382936]
["bitfinex","SOLUSD",1746669313799,6.75009109,148.15,148.14,11.23382936]
["bitfinex","SOLUSD",1746669313993,143.34963391,148.16,148.14,11.23382936]
["bitfinex","SOLUSD",1746669317201,136.6,148.16,148.15,11.23382936]
["bitfinex","SOLUSD",1746669317786,136.6,148.2,148.18,26.0]
["bitfinex","SOLUSD",1746669318008,136.6,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746669318009,136.6,148.23,148.19,11.23382936]
["bitfinex","SOLUSD",1746669318181,136.6,148.23,148.22,11.23382936]
["bitfinex","SOLUSD",1746669318690,136.6,148.23,148.2,11.23382936]
["bitfinex","SOLUSD",1746669318691,143.34627268,148.23,148.2,11.23382936]
["bitfinex","SOLUSD",1746669319691,143.34627268,148.23,148.19,11.23382936]
["bitfinex","SOLUSD",1746669319896,136.6,148.22,148.19,11.23382936]
["bitfinex","SOLUSD",1746669320808,136.6,148.22,148.2,11.23382936]
["bitfinex","SOLUSD",1746669320998,136.6,148.22,148.21,11.23382936]
["bitfinex","SOLUSD",1746669329820,143.34672783,148.22,148.21,11.23382936]
["bitfinex","SOLUSD",1746669335225,23.6089677,148.25,148.21,11.23382936]
["bitfinex","SOLUSD",1746669335418,23.6089677,148.25,148.22,11.23382936]
["bitfinex","SOLUSD",1746669335723,136.6,148.24,148.21,11.23382936]
["bitfinex","SOLUSD",1746669336853,136.6,148.23,148.17,26.0]
["bitfinex","SOLUSD",1746669337135,147.83382936,148.22,148.18,11.23382936]
["bitfinex","SOLUSD",1746669337429,6.74718305,148.21,148.19,11.23382936]
["bitfinex","SOLUSD",1746669338621,6.74718305,148.21,148.17,26.0]
["bitfinex","SOLUSD",1746669338934,6.74718305,148.21,148.19,11.23382936]
["bitfinex","SOLUSD",1746669339726,6.74718305,148.21,148.18,11.23382936]
["bitfinex","SOLUSD",1746669340426,6.74718305,148.21,148.19,11.23382936]
["bitfinex","SOLUSD",1746669340630,6.74718305,148.21,148.2,11.23382936]
["bitfinex","SOLUSD",1746669341022,6.74718305,148.21,148.19,11.23382936]
["bitfinex","SOLUSD",1746669341223,6.74688549,148.22,148.2,11.23382936]
["bitfinex","SOLUSD",1746669342942,6.74627268,148.23,148.2,11.23382936]
["bitfinex","SOLUSD",1746669343939,6.74627268,148.23,148.21,11.23382936]
["bitfinex","SOLUSD",1746669345044,6.74581759,148.24,148.21,11.23382936]
["bitfinex","SOLUSD",1746669348565,6.74581759,148.24,148.22,11.23382936]
["bitfinex","SOLUSD",1746669348747,6.74581759,148.24,148.21,11.23382936]
["bitfinex","SOLUSD",1746669350149,136.6,148.23,148.21,11.23382936]
["bitfinex","SOLUSD",1746669351954,6.74672783,148.22,148.21,11.23382936]
["bitfinex","SOLUSD",1746669353852,6.74672783,148.22,148.19,11.23382936]
["bitfinex","SOLUSD",1746669354049,6.74672783,148.22,148.18,11.23382936]
["bitfinex","SOLUSD",1746669354259,136.6,148.21,148.18,11.23382936]
["bitfinex","SOLUSD",1746669355232,147.83382936,148.21,148.17,11.23382936]
["bitfinex","SOLUSD",1746669355656,6.74763832,148.2,148.17,11.23382936]
["bitfinex","SOLUSD",1746669356367,23.61673413,148.2,148.16,11.23382936]
["bitfinex","SOLUSD",1746669358261,23.61673413,148.2,148.17,11.23382936]
["bitfinex","SOLUSD",1746669359164,136.6,148.19,148.17,11.23382936]
["bitfinex","SOLUSD",1746669360461,6.74854906,148.18,148.17,11.23382936]
["bitfinex","SOLUSD",1746669360672,136.6,148.19,148.17,11.23382936]
["bitfinex","SOLUSD",1746669360878,136.6,148.19,148.18,11.23382936]
["bitfinex","SOLUSD",1746669365265,6.74627268,148.23,148.18,11.23382936]
["bitfinex","SOLUSD",1746669365577,6.74627268,148.23,148.2,11.23382936]
["bitfinex","SOLUSD",1746669366673,6.74627268,148.23,148.21,11.23382936]
["bitfinex","SOLUSD",1746669369651,6.74627268,148.23,148.17,6.74900452]
["bitfinex","SOLUSD",1746669369856,6.74627268,148.23,148.21,11.23382936]
["bitfinex","SOLUSD",1746669370780,136.6,148.24,148.22,11.23382936]
["bitfinex","SOLUSD",1746669370978,136.6,148.24,148.23,11.23382936]
["bitfinex","SOLUSD",1746669371770,143.34589114,148.24,148.23,11.23382936]
["bitfinex","SOLUSD",1746669374280,143.34589114,148.24,148.22,11.23382936]
["bitfinex","SOLUSD",1746669382587,143.34589114,148.24,148.21,11.23382936]
["bitfinex","SOLUSD",1746669383785,143.34589114,148.24,148.21,7.18405947]
["bitfinex","SOLUSD",1746669384484,160.21043512,148.24,148.21,7.18405947]
["bitfinex","SOLUSD",1746669384783,7.18405947,148.23,148.18,7.18405947]
["bitfinex","SOLUSD",1746669384957,143.78405947,148.22,148.18,7.18405947]
["bitfinex","SOLUSD",1746669385763,143.34718305,148.21,148.17,11.22954853]
["bitfinex","SOLUSD",1746669385963,154.57673158,148.21,148.17,11.22954853]
["bitfinex","SOLUSD",1746669388081,11.22954853,148.2,148.16,26.0]
["bitfinex","SOLUSD",1746669388256,11.22954853,148.2,148.16,37.22954853]
["bitfinex","SOLUSD",1746669388771,171.4446892,148.21,148.16,37.22954853]
["bitfinex","SOLUSD",1746669388973,160.21514067,148.21,148.17,11.22954853]
["bitfinex","SOLUSD",1746669390865,160.21514067,148.21,148.18,11.22954853]
["bitfinex","SOLUSD",1746669391259,143.34718305,148.21,148.18,11.22954853]
["bitfinex","SOLUSD",1746669392184,136.6,148.2,148.18,11.22954853]
["bitfinex","SOLUSD",1746669393387,6.74809366,148.19,148.18,11.22954853]
["bitfinex","SOLUSD",1746669393686,6.74809366,148.19,148.17,11.22954853]
["bitfinex","SOLUSD",1746669395791,136.6,148.18,148.16,11.22954853]
["bitfinex","SOLUSD",1746669395960,136.6,148.18,148.15,37.22954853]
["bitfinex","SOLUSD",1746669396377,136.6,148.17,148.11,15.2657787]
["bitfinex","SOLUSD",1746669396683,136.6,148.17,148.14,11.22954853]
["bitfinex","SOLUSD",1746669396901,6.74946004,148.16,148.14,11.22954853]
["bitfinex","SOLUSD",1746669397791,147.82954853,148.15,148.11,11.22954853]
["bitfinex","SOLUSD",1746669398087,136.6,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669399485,136.6,148.14,148.13,11.22954853]
["bitfinex","SOLUSD",1746669403171,143.35037127,148.14,148.13,11.22954853]
["bitfinex","SOLUSD",1746669405205,143.35037127,148.14,148.1,5.83257121]
["bitfinex","SOLUSD",1746669405375,143.35037127,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669408097,143.35037127,148.14,148.1,5.83257121]
["bitfinex","SOLUSD",1746669408299,143.35037127,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669410202,143.35037127,148.14,148.1,5.83257121]
["bitfinex","SOLUSD",1746669410494,143.35037127,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669414100,143.35037127,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669416399,143.35037127,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669416574,143.35037127,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669417683,160.22629944,148.14,148.1,5.83257121]
["bitfinex","SOLUSD",1746669417877,160.22629944,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669419481,160.22629944,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669419482,143.35037127,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669420807,143.35037127,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669422113,143.35037127,148.14,148.13,11.22954853]
["bitfinex","SOLUSD",1746669422114,136.6,148.14,148.13,11.22954853]
["bitfinex","SOLUSD",1746669423319,136.6,148.14,148.1,12.5847178]
["bitfinex","SOLUSD",1746669423491,136.6,148.14,148.13,11.22954853]
["bitfinex","SOLUSD",1746669425221,6.74976634,148.16,148.13,11.22954853]
["bitfinex","SOLUSD",1746669425523,6.74976634,148.16,148.14,11.22954853]
["bitfinex","SOLUSD",1746669425925,6.74976634,148.16,148.1,12.5847178]
["bitfinex","SOLUSD",1746669426106,6.74976634,148.16,148.14,11.22954853]
["bitfinex","SOLUSD",1746669426308,6.74976634,148.16,148.13,11.22954853]
["bitfinex","SOLUSD",1746669429427,6.74976634,148.16,148.14,11.22954853]
["bitfinex","SOLUSD",1746669430334,6.74976634,148.16,148.1,12.58466886]
["bitfinex","SOLUSD",1746669430699,6.74976634,148.16,148.1,5.83257121]
["bitfinex","SOLUSD",1746669430902,11.22954853,148.15,148.1,17.06211974]
["bitfinex","SOLUSD",1746669432040,6.75037127,148.14,148.1,17.06211974]
["bitfinex","SOLUSD",1746669432611,6.75037127,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669433731,6.74991562,148.15,148.12,11.22954853]
["bitfinex","SOLUSD",1746669434306,136.6,148.14,148.12,11.22954853]
["bitfinex","SOLUSD",1746669435639,136.6,148.14,148.11,11.22954853]
["bitfinex","SOLUSD",1746669435935,6.75082697,148.13,148.11,11.22954853]
["bitfinex","SOLUSD",1746669438525,6.75082697,148.13,148.12,11.22954853]
["bitfinex","SOLUSD",1746669439933,6.75082697,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669440128,6.75082697,148.13,148.12,11.22954853]
["bitfinex","SOLUSD",1746669441440,6.75082697,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669441734,34.85744294,148.13,148.1,5.83257121]
["bitfinex","SOLUSD",1746669441957,23.62789441,148.13,148.1,17.06211974]
["bitfinex","SOLUSD",1746669442115,23.62789441,148.13,148.11,11.22954853]
["bitfinex","SOLUSD",1746669442812,23.62789441,148.13,148.1,17.06211974]
["bitfinex","SOLUSD",1746669446226,136.6,148.12,148.1,17.06211974]
["bitfinex","SOLUSD",1746669446939,136.6,148.12,148.1,5.83257121]
["bitfinex","SOLUSD",1746669447126,6.75173857,148.11,148.1,5.83257121]
["bitfinex","SOLUSD",1746669448137,6.75173857,148.11,148.1,17.06211974]
["bitfinex","SOLUSD",1746669452938,143.35147274,148.12,148.1,17.06211974]
["bitfinex","SOLUSD",1746669453235,136.6,148.12,148.11,11.22954853]
["bitfinex","SOLUSD",1746669453538,143.35128274,148.12,148.1,5.83257121]
["bitfinex","SOLUSD",1746669453737,143.35128274,148.12,148.11,11.22954853]
["bitfinex","SOLUSD",1746669455349,143.35128274,148.12,148.1,17.06211974]
["bitfinex","SOLUSD",1746669456250,143.35128274,148.12,148.11,11.22954853]
["bitfinex","SOLUSD",1746669456620,6.75128274,148.12,148.11,11.22954853]
["bitfinex","SOLUSD",1746669457038,6.74991562,148.15,148.11,11.22954853]
["bitfinex","SOLUSD",1746669457228,6.74991562,148.15,148.13,11.22954853]
["bitfinex","SOLUSD",1746669457421,23.62470468,148.15,148.12,11.22954853]
["bitfinex","SOLUSD",1746669458050,23.62470468,148.15,148.13,11.22954853]
["bitfinex","SOLUSD",1746669458354,16.87478906,148.15,148.14,11.22954853]
["bitfinex","SOLUSD",1746669459459,16.87478906,148.15,148.13,11.22954853]
["bitfinex","SOLUSD",1746669459945,6.74946004,148.16,148.14,11.22954853]
["bitfinex","SOLUSD",1746669460122,6.74946004,148.16,148.15,11.22954853]
["bitfinex","SOLUSD",1746669461645,6.74946004,148.16,148.12,11.22954853]
["bitfinex","SOLUSD",1746669462055,6.74946004,148.16,148.15,11.22954853]
["bitfinex","SOLUSD",1746669462747,143.34946004,148.16,148.15,11.22954853]
["bitfinex","SOLUSD",1746669472236,143.34826077,148.19,148.15,11.22954853]
["bitfinex","SOLUSD",1746669472444,6.74757054,148.21,148.18,11.22954853]
["bitfinex","SOLUSD",1746669472651,6.74757054,148.21,148.2,11.22954853]
["bitfinex","SOLUSD",1746669473858,6.74757054,148.21,148.2,7.18524156]
["bitfinex","SOLUSD",1746669475763,6.74757054,148.21,148.2,11.2273417]
["bitfinex","SOLUSD",1746669483692,6.74757054,148.21,148.19,11.2273417]
["bitfinex","SOLUSD",1746669483858,136.6,148.2,148.17,11.2273417]
["bitfinex","SOLUSD",1746669484058,136.6,148.2,148.13,27.5461]
["bitfinex","SOLUSD",1746669484268,136.6,148.19,148.17,11.2273417]
["bitfinex","SOLUSD",1746669484661,136.6,148.19,148.16,11.2273417]
["bitfinex","SOLUSD",1746669485591,6.74854906,148.18,148.16,11.2273417]
["bitfinex","SOLUSD",1746669485953,6.74854906,148.18,148.17,11.2273417]
["bitfinex","SOLUSD",1746669490996,6.74854906,148.18,148.13,27.5461]
["bitfinex","SOLUSD",1746669491294,6.74854906,148.18,148.16,11.2273417]
["bitfinex","SOLUSD",1746669492586,143.34900452,148.17,148.1,5.83257121]
["bitfinex","SOLUSD",1746669492891,136.6,148.16,148.15,11.2273417]
["bitfinex","SOLUSD",1746669496182,143.34827799,148.19,148.15,11.2273417]
["bitfinex","SOLUSD",1746669496378,143.34827799,148.19,148.18,11.2273417]
["bitfinex","SOLUSD",1746669497495,143.34827799,148.19,148.13,6.75050352]
["bitfinex","SOLUSD",1746669497676,143.34827799,148.19,148.18,11.2273417]
["bitfinex","SOLUSD",1746669499099,143.34827799,148.19,148.17,11.2273417]
["bitfinex","SOLUSD",1746669502198,143.34827799,148.19,148.18,11.2273417]
["bitfinex","SOLUSD",1746669504783,6.74672783,148.22,148.18,11.2273417]
["bitfinex","SOLUSD",1746669504983,6.74672783,148.22,148.21,11.2273417]
["bitfinex","SOLUSD",1746669512213,143.34630386,148.23,148.21,11.2273417]
["bitfinex","SOLUSD",1746669512417,143.34630386,148.23,148.22,11.2273417]
["bitfinex","SOLUSD",1746669521723,143.34630386,148.23,148.22,7.18279211]
["bitfinex","SOLUSD",1746669524119,136.6,148.23,148.22,7.18279211]
["bitfinex","SOLUSD",1746669524326,136.6,148.26,148.22,7.18279211]
["bitfinex","SOLUSD",1746669524623,143.34490759,148.26,148.25,7.18279211]
["bitfinex","SOLUSD",1746669526219,136.6,148.26,148.25,7.18279211]
["bitfinex","SOLUSD",1746669527727,136.6,148.26,148.25,11.21734771]
["bitfinex","SOLUSD",1746669528614,143.34490759,148.26,148.25,11.21734771]
["bitfinex","SOLUSD",1746669533648,143.34490759,148.26,148.22,26.0]
["bitfinex","SOLUSD",1746669533930,143.34490759,148.26,148.25,11.21734771]
["bitfinex","SOLUSD",1746669536041,136.6,148.26,148.25,11.21734771]
["bitfinex","SOLUSD",1746669539842,136.6,148.26,148.22,32.74658896]
["bitfinex","SOLUSD",1746669540044,154.5623568,148.26,148.2,6.74744704]
["bitfinex","SOLUSD",1746669540342,143.34500909,148.26,148.22,11.21734771]
["bitfinex","SOLUSD",1746669541253,143.34500909,148.26,148.23,11.21734771]
["bitfinex","SOLUSD",1746669541426,147.81734771,148.25,148.21,11.21734771]
["bitfinex","SOLUSD",1746669542429,136.6,148.25,148.22,11.21734771]
["bitfinex","SOLUSD",1746669543123,136.6,148.25,148.23,11.21734771]
["bitfinex","SOLUSD",1746669543326,136.6,148.25,148.24,11.21734771]
["bitfinex","SOLUSD",1746669544963,143.34354925,148.29,148.24,17.9630813]
["bitfinex","SOLUSD",1746669545249,143.34354925,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669545851,136.6,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669546151,143.34354679,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669546345,136.6,148.29,148.28,11.21734771]
["bitfinex","SOLUSD",1746669546525,136.6,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669547451,143.34372599,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669547827,136.6,148.28,148.27,11.21734771]
["bitfinex","SOLUSD",1746669549755,143.34399784,148.28,148.27,11.21734771]
["bitfinex","SOLUSD",1746669552733,136.6,148.28,148.27,11.21734771]
["bitfinex","SOLUSD",1746669552937,33.07765655,148.31,148.27,11.21734771]
["bitfinex","SOLUSD",1746669552938,143.34300846,148.31,148.27,11.21734771]
["bitfinex","SOLUSD",1746669553152,143.34300846,148.31,148.3,11.21734771]
["bitfinex","SOLUSD",1746669554175,143.34300846,148.31,148.29,11.21734771]
["bitfinex","SOLUSD",1746669557335,143.34300846,148.31,148.3,11.21734771]
["bitfinex","SOLUSD",1746669559468,136.6,148.31,148.3,11.21734771]
["bitfinex","SOLUSD",1746669559643,6.74237184,148.32,148.3,11.21734771]
["bitfinex","SOLUSD",1746669559843,6.74187765,148.33,148.31,11.21734771]
["bitfinex","SOLUSD",1746669560047,6.74187765,148.33,148.32,11.21734771]
["bitfinex","SOLUSD",1746669560666,6.74187765,148.33,148.31,11.21734771]
["bitfinex","SOLUSD",1746669563165,6.74187765,148.33,148.32,11.21734771]
["bitfinex","SOLUSD",1746669565059,6.74187765,148.33,148.27,32.4943]
["bitfinex","SOLUSD",1746669565271,6.74187765,148.33,148.32,11.21734771]
["bitfinex","SOLUSD",1746669573966,6.74187765,148.33,148.27,32.4943]
["bitfinex","SOLUSD",1746669574270,6.74187765,148.33,148.32,11.21734771]
["bitfinex","SOLUSD",1746669575473,6.74187765,148.33,148.31,11.21734771]
["bitfinex","SOLUSD",1746669580970,147.81734771,148.32,148.27,26.0]
["bitfinex","SOLUSD",1746669581179,147.81734771,148.32,148.27,37.21734771]
["bitfinex","SOLUSD",1746669581359,11.21734771,148.31,148.27,37.21734771]
["bitfinex","SOLUSD",1746669581561,6.74308833,148.3,148.27,37.21734771]
["bitfinex","SOLUSD",1746669581762,143.34308833,148.3,148.27,37.21734771]
["bitfinex","SOLUSD",1746669582779,143.34308833,148.3,148.28,11.21734771]
["bitfinex","SOLUSD",1746669585582,143.34308833,148.3,148.26,26.0]
["bitfinex","SOLUSD",1746669585762,143.34308833,148.3,148.28,11.21734771]
["bitfinex","SOLUSD",1746669586484,136.6,148.3,148.29,11.21734771]
["bitfinex","SOLUSD",1746669586893,154.56044355,148.3,148.22,6.585]
["bitfinex","SOLUSD",1746669587077,136.6,148.29,148.25,26.0]
["bitfinex","SOLUSD",1746669587278,136.6,148.29,148.28,11.21734771]
["bitfinex","SOLUSD",1746669589087,143.34354305,148.29,148.28,11.21734771]
["bitfinex","SOLUSD",1746669589593,143.34354305,148.29,148.27,11.21734771]
["bitfinex","SOLUSD",1746669592598,143.34354305,148.29,148.28,11.21734771]
["bitfinex","SOLUSD",1746669595202,143.34354305,148.29,148.22,6.585]
["bitfinex","SOLUSD",1746669595407,136.6,148.28,148.25,37.21734771]
["bitfinex","SOLUSD",1746669595895,136.6,148.28,148.26,11.21734771]
["bitfinex","SOLUSD",1746669598673,143.34417052,148.28,148.27,11.21734771]
["bitfinex","SOLUSD",1746669599198,136.6,148.31,148.27,11.21734771]
["bitfinex","SOLUSD",1746669599406,136.6,148.31,148.29,11.21734771]
["bitfinex","SOLUSD",1746669600184,136.6,148.31,148.28,11.21734771]
["bitfinex","SOLUSD",1746669600390,6.74327433,148.3,148.28,11.21734771]
["bitfinex","SOLUSD",1746669600682,136.6,148.31,148.29,11.21734771]
["bitfinex","SOLUSD",1746669600898,136.6,148.34,148.3,11.21734771]
["bitfinex","SOLUSD",1746669601076,136.6,148.34,148.33,11.21734771]
["bitfinex","SOLUSD",1746669601499,143.34127005,148.34,148.33,11.21734771]
["bitfinex","SOLUSD",1746669602179,6.74067452,148.36,148.33,11.21734771]
["bitfinex","SOLUSD",1746669602497,6.74067452,148.36,148.28,32.20556157]
["bitfinex","SOLUSD",1746669602498,6.0606,148.28,148.21,11.21734771]
["bitfinex","SOLUSD",1746669602675,136.6,148.27,148.23,11.21734771]
["bitfinex","SOLUSD",1746669603502,136.6,148.27,148.24,11.21734771]
["bitfinex","SOLUSD",1746669603797,147.81734771,148.26,148.15,6.3258]
["bitfinex","SOLUSD",1746669603988,11.21734771,148.23,148.12,12.25520253]
["bitfinex","SOLUSD",1746669604194,6.74627268,148.23,148.19,11.21734771]
["bitfinex","SOLUSD",1746669604503,23.61195439,148.23,148.19,11.21734771]
["bitfinex","SOLUSD",1746669604893,6.74627268,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746669605093,6.74627268,148.23,148.19,11.21734771]
["bitfinex","SOLUSD",1746669605302,6.74627268,148.23,148.22,11.21734771]
["bitfinex","SOLUSD",1746669605608,6.74627268,148.23,148.18,18.64964886]
["bitfinex","SOLUSD",1746669605782,136.6,148.25,148.18,18.64964886]
["bitfinex","SOLUSD",1746669605783,6.7459225,148.24,148.22,11.21734771]
["bitfinex","SOLUSD",1746669605981,142.6606,148.28,148.23,11.21734771]
["bitfinex","SOLUSD",1746669606292,143.34413371,148.28,148.25,11.21734771]
["bitfinex","SOLUSD",1746669606484,6.74367822,148.29,148.26,11.21734771]
["bitfinex","SOLUSD",1746669607080,6.7431473,148.3,148.24,18.64964886]
["bitfinex","SOLUSD",1746669607286,6.7431473,148.3,148.26,11.21734771]
["bitfinex","SOLUSD",1746669607902,6.74277015,148.31,148.27,17.94583803]
["bitfinex","SOLUSD",1746669608109,6.74277015,148.31,148.28,17.94583803]
["bitfinex","SOLUSD",1746669608400,143.34232915,148.32,148.26,26.0]
["bitfinex","SOLUSD",1746669608578,143.34232915,148.32,148.27,17.94583803]
["bitfinex","SOLUSD",1746669608783,143.34232915,148.32,148.29,17.94583803]
["bitfinex","SOLUSD",1746669609595,136.6,148.32,148.3,17.94583803]
["bitfinex","SOLUSD",1746669609797,136.6,148.35,148.31,17.94583803]
["bitfinex","SOLUSD",1746669610000,136.6,148.35,148.32,17.94583803]
["bitfinex","SOLUSD",1746669610402,17.94583803,148.33,148.27,6.1808]
["bitfinex","SOLUSD",1746669610603,17.94583803,148.31,148.26,17.94583803]
["bitfinex","SOLUSD",1746669610781,154.54583803,148.3,148.25,43.94583803]
["bitfinex","SOLUSD",1746669610981,154.54583803,148.3,148.26,17.94583803]
["bitfinex","SOLUSD",1746669611191,136.6,148.3,148.28,17.94583803]
["bitfinex","SOLUSD",1746669611604,136.6,148.3,148.29,17.94583803]
["bitfinex","SOLUSD",1746669611809,136.6,148.33,148.29,17.94583803]
["bitfinex","SOLUSD",1746669612101,136.6,148.33,148.3,17.94583803]
["bitfinex","SOLUSD",1746669612300,6.74217907,148.32,148.28,17.94583803]
["bitfinex","SOLUSD",1746669612504,6.74217907,148.32,148.29,17.94583803]
["bitfinex","SOLUSD",1746669612699,143.34174448,148.33,148.31,17.94583803]
["bitfinex","SOLUSD",1746669614207,136.6,148.33,148.32,17.94583803]
["bitfinex","SOLUSD",1746669614511,143.34047493,148.36,148.32,17.94583803]
["bitfinex","SOLUSD",1746669614708,143.34047493,148.36,148.34,17.94583803]
["bitfinex","SOLUSD",1746669615204,161.28631296,148.36,148.31,43.94583803]
["bitfinex","SOLUSD",1746669615403,161.28631296,148.36,148.31,17.94583803]
["bitfinex","SOLUSD",1746669615599,136.6,148.36,148.34,17.94583803]
["bitfinex","SOLUSD",1746669615800,143.34036198,148.36,148.31,18.64964886]
["bitfinex","SOLUSD",1746669615998,143.34036198,148.36,148.33,17.94583803]
["bitfinex","SOLUSD",1746669616813,143.34036198,148.36,148.32,17.94583803]
["bitfinex","SOLUSD",1746669616814,161.28620001,148.36,148.32,17.94583803]
["bitfinex","SOLUSD",1746669617201,143.34036198,148.36,148.32,17.94583803]
["bitfinex","SOLUSD",1746669617987,17.94583803,148.35,148.3,43.94583803]
["bitfinex","SOLUSD",1746669618312,161.28620001,148.36,148.32,17.94583803]
["bitfinex","SOLUSD",1746669618512,6.73899858,148.39,148.35,17.94583803]
["bitfinex","SOLUSD",1746669618810,6.73899858,148.39,148.33,18.64964886]
["bitfinex","SOLUSD",1746669618811,6.73899858,148.39,148.36,17.94583803]
["bitfinex","SOLUSD",1746669619316,143.33863162,148.4,148.36,17.94583803]
["bitfinex","SOLUSD",1746669620712,136.6,148.4,148.38,17.94583803]
["bitfinex","SOLUSD",1746669620905,154.54583803,148.43,148.38,17.94583803]
["bitfinex","SOLUSD",1746669621215,17.94583803,148.42,148.38,17.94583803]
["bitfinex","SOLUSD",1746669621716,6.73776923,148.42,148.38,17.94583803]
["bitfinex","SOLUSD",1746669622508,17.94583803,148.41,148.32,6.74207525]
["bitfinex","SOLUSD",1746669622709,17.94583803,148.39,148.34,43.94583803]
["bitfinex","SOLUSD",1746669623015,17.94583803,148.39,148.35,17.94583803]
["bitfinex","SOLUSD",1746669623314,136.6,148.41,148.36,17.94583803]
["bitfinex","SOLUSD",1746669623517,154.54583803,148.41,148.36,17.94583803]
["bitfinex","SOLUSD",1746669623895,23.58186032,148.42,148.34,26.0]
["bitfinex","SOLUSD",1746669623896,136.6,148.44,148.4,17.94583803]
["bitfinex","SOLUSD",1746669624202,136.6,148.44,148.41,17.94583803]
["bitfinex","SOLUSD",1746669624512,136.6,148.44,148.4,17.94583803]
["bitfinex","SOLUSD",1746669624718,154.54583803,148.44,148.4,17.94583803]
["bitfinex","SOLUSD",1746669624903,6.73718251,148.43,148.4,17.94583803]
["bitfinex","SOLUSD",1746669625215,6.73718251,148.43,148.39,17.94583803]
["bitfinex","SOLUSD",1746669625415,24.68302054,148.43,148.38,17.94583803]
["bitfinex","SOLUSD",1746669625594,17.94583803,148.42,148.38,17.94583803]
["bitfinex","SOLUSD",1746669625792,24.68302054,148.43,148.38,17.94583803]
["bitfinex","SOLUSD",1746669626013,17.94583803,148.41,148.37,43.94583803]
["bitfinex","SOLUSD",1746669626214,17.94583803,148.41,148.37,26.0]
["bitfinex","SOLUSD",1746669626720,17.94583803,148.4,148.36,17.94583803]
["bitfinex","SOLUSD",1746669626921,6.73899858,148.39,148.36,17.94583803]
["bitfinex","SOLUSD",1746669627103,6.73899858,148.39,148.37,17.94583803]
["bitfinex","SOLUSD",1746669628319,6.73809042,148.41,148.38,17.94583803]
["bitfinex","SOLUSD",1746669628621,6.73809042,148.41,148.36,26.0]
["bitfinex","SOLUSD",1746669628802,6.73809042,148.41,148.38,17.94583803]
["bitfinex","SOLUSD",1746669629426,7.7528,148.51,148.4,35.89167606]
["bitfinex","SOLUSD",1746669629635,17.94583803,148.49,148.41,26.0]
["bitfinex","SOLUSD",1746669629800,17.94583803,148.48,148.43,17.94583803]
["bitfinex","SOLUSD",1746669630400,17.94583803,148.45,148.4,43.94583803]
["bitfinex","SOLUSD",1746669630908,17.94583803,148.44,148.4,17.94583803]
["bitfinex","SOLUSD",1746669631107,17.94583803,148.45,148.41,17.94583803]
["bitfinex","SOLUSD",1746669631526,6.73672864,148.44,148.41,17.94583803]
["bitfinex","SOLUSD",1746669632626,6.73672864,148.44,148.42,17.94583803]
["bitfinex","SOLUSD",1746669632809,6.73672864,148.44,148.43,17.94583803]
["bitfinex","SOLUSD",1746669633005,6.73582109,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669633309,6.73582109,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669633524,6.73582109,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669634105,6.73582109,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669635219,6.73491379,148.48,148.45,17.94583803]
["bitfinex","SOLUSD",1746669635920,6.73491379,148.48,148.44,17.94583803]
["bitfinex","SOLUSD",1746669636103,6.73491379,148.48,148.45,17.94583803]
["bitfinex","SOLUSD",1746669636521,6.73491379,148.48,148.46,17.94583803]
["bitfinex","SOLUSD",1746669637305,6.73491379,148.48,148.42,18.79181043]
["bitfinex","SOLUSD",1746669637306,6.73446023,148.49,148.47,17.94583803]
["bitfinex","SOLUSD",1746669637504,6.73446023,148.49,148.45,17.94583803]
["bitfinex","SOLUSD",1746669637713,154.54583803,148.48,148.43,17.94583803]
["bitfinex","SOLUSD",1746669637908,23.57061081,148.49,148.43,17.94583803]
["bitfinex","SOLUSD",1746669637909,154.54583803,148.47,148.43,17.94583803]
["bitfinex","SOLUSD",1746669638224,136.6,148.47,148.44,17.94583803]
["bitfinex","SOLUSD",1746669638832,136.6,148.47,148.4,43.94583803]
["bitfinex","SOLUSD",1746669639011,6.73582109,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669639413,6.73582109,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669639909,6.73582109,148.46,148.4,26.0]
["bitfinex","SOLUSD",1746669640114,6.73582109,148.46,148.42,17.94583803]
["bitfinex","SOLUSD",1746669640426,6.73582109,148.46,148.42,17.44583803]
["bitfinex","SOLUSD",1746669640634,6.73582109,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669642619,6.73582109,148.46,148.42,17.94583803]
["bitfinex","SOLUSD",1746669644120,41.52121186,148.46,148.41,43.94583803]
["bitfinex","SOLUSD",1746669645048,41.52121186,148.46,148.42,17.94583803]
["bitfinex","SOLUSD",1746669645543,23.57537383,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669646443,23.57537383,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669647043,6.73582109,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669649049,6.73582109,148.46,148.43,17.94583803]
["bitfinex","SOLUSD",1746669649735,6.73582109,148.46,148.41,26.0]
["bitfinex","SOLUSD",1746669649736,6.73582109,148.46,148.44,17.94583803]
["bitfinex","SOLUSD",1746669650336,143.33555545,148.47,148.45,17.94583803]
["bitfinex","SOLUSD",1746669651042,6.73555545,148.47,148.45,17.94583803]
["bitfinex","SOLUSD",1746669652230,6.73446023,148.49,148.45,17.94583803]
["bitfinex","SOLUSD",1746669652435,6.73446023,148.49,148.46,17.94583803]
["bitfinex","SOLUSD",1746669653658,6.73446023,148.49,148.41,44.79181043]
["bitfinex","SOLUSD",1746669653659,23.57061081,148.49,148.45,17.94583803]
["bitfinex","SOLUSD",1746669653862,41.51644884,148.49,148.44,17.94583803]
["bitfinex","SOLUSD",1746669654058,17.94583803,148.48,148.44,17.94583803]
["bitfinex","SOLUSD",1746669654238,6.73536741,148.47,148.44,17.94583803]
["bitfinex","SOLUSD",1746669656857,41.51644884,148.49,148.44,17.94583803]
["bitfinex","SOLUSD",1746669658159,23.57061081,148.49,148.45,17.94583803]
["bitfinex","SOLUSD",1746669658360,6.73446023,148.49,148.47,17.94583803]
["bitfinex","SOLUSD",1746669658957,6.73446023,148.49,148.46,17.94583803]
["bitfinex","SOLUSD",1746669659763,6.73446023,148.49,148.46,11.18575035]
["bitfinex","SOLUSD",1746669659960,6.73446023,148.49,148.42,6.73737464]
["bitfinex","SOLUSD",1746669660142,17.92021058,148.49,148.45,11.18575035]
["bitfinex","SOLUSD",1746669661962,6.73446023,148.49,148.45,11.18575035]
["bitfinex","SOLUSD",1746669663142,6.73446023,148.49,148.46,11.18575035]
["bitfinex","SOLUSD",1746669663766,143.33411471,148.5,148.47,11.18575035]
["bitfinex","SOLUSD",1746669665138,143.33411471,148.5,148.48,11.18575035]
["bitfinex","SOLUSD",1746669665539,136.6,148.5,148.49,11.18575035]
["bitfinex","SOLUSD",1746669666154,143.33418819,148.5,148.48,11.18575035]
["bitfinex","SOLUSD",1746669666348,143.33418819,148.5,148.45,34.34647484]
["bitfinex","SOLUSD",1746669666661,6.73418819,148.5,148.48,11.18575035]
["bitfinex","SOLUSD",1746669667188,23.5643216,148.53,148.48,11.18575035]
["bitfinex","SOLUSD",1746669667357,6.7326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669667564,6.7326466,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669668268,6.7326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669668443,6.7326466,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669668642,17.91839695,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669668841,17.91839695,148.53,148.46,6.73577848]
["bitfinex","SOLUSD",1746669668842,17.91839695,148.53,148.45,46.25984886]
["bitfinex","SOLUSD",1746669669039,11.18575035,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746669669250,6.73355329,148.51,148.47,37.18575035]
["bitfinex","SOLUSD",1746669669538,6.73355329,148.51,148.48,11.18575035]
["bitfinex","SOLUSD",1746669669742,6.73355329,148.51,148.47,26.0]
["bitfinex","SOLUSD",1746669669966,6.73355329,148.51,148.48,11.18575035]
["bitfinex","SOLUSD",1746669670383,6.73355329,148.51,148.49,11.18575035]
["bitfinex","SOLUSD",1746669670988,6.73355329,148.51,148.48,11.18575035]
["bitfinex","SOLUSD",1746669674247,23.5642631,148.53,148.48,11.18575035]
["bitfinex","SOLUSD",1746669674568,11.18575035,148.52,148.48,11.18575035]
["bitfinex","SOLUSD",1746669675770,34.75318688,148.51,148.43,6.3076]
["bitfinex","SOLUSD",1746669675975,11.18575035,148.5,148.46,11.18575035]
["bitfinex","SOLUSD",1746669676359,11.18575035,148.49,148.43,26.0]
["bitfinex","SOLUSD",1746669676575,11.18575035,148.49,148.45,11.18575035]
["bitfinex","SOLUSD",1746669677563,136.6,148.5,148.45,11.18575035]
["bitfinex","SOLUSD",1746669677767,6.73446023,148.49,148.46,11.18575035]
["bitfinex","SOLUSD",1746669679378,6.73446023,148.49,148.48,11.18575035]
["bitfinex","SOLUSD",1746669680773,6.73446023,148.49,148.44,6.73662849]
["bitfinex","SOLUSD",1746669680774,6.73446023,148.49,148.47,11.18575035]
["bitfinex","SOLUSD",1746669681364,6.73446023,148.49,148.43,32.73700473]
["bitfinex","SOLUSD",1746669681561,6.73446023,148.49,148.47,11.18575035]
["bitfinex","SOLUSD",1746669682671,0.13053052,148.48,148.47,11.18575035]
["bitfinex","SOLUSD",1746669686475,6.86544431,148.48,148.47,11.18575035]
["bitfinex","SOLUSD",1746669688660,0.13053052,148.48,148.47,11.18575035]
["bitfinex","SOLUSD",1746669693976,0.13053052,148.48,148.47,22.3715007]
["bitfinex","SOLUSD",1746669694177,0.13053052,148.48,148.47,11.18575035]
["bitfinex","SOLUSD",1746669694488,0.13053052,148.48,148.47,49.54407854]
["bitfinex","SOLUSD",1746669696584,0.13927047,148.49,148.48,18.79181043]
["bitfinex","SOLUSD",1746669696785,0.13927047,148.49,148.48,29.97756078]
["bitfinex","SOLUSD",1746669697288,0.13927047,148.49,148.48,36.71247457]
["bitfinex","SOLUSD",1746669697480,0.13927047,148.49,148.48,62.71247457]
["bitfinex","SOLUSD",1746669697685,0.1263841,148.5,148.49,11.18575035]
["bitfinex","SOLUSD",1746669697886,0.13040112,148.56,148.54,18.64964886]
["bitfinex","SOLUSD",1746669698082,0.13040112,148.56,148.54,67.16331113]
["bitfinex","SOLUSD",1746669698797,0.13040112,148.56,148.54,48.3715007]
["bitfinex","SOLUSD",1746669699492,0.13040112,148.56,148.54,37.18575035]
["bitfinex","SOLUSD",1746669701400,6.8617555,148.56,148.54,37.18575035]
["bitfinex","SOLUSD",1746669701703,6.85310111,148.55,148.54,37.18575035]
["bitfinex","SOLUSD",1746669702076,0.12136096,148.55,148.54,37.18575035]
["bitfinex","SOLUSD",1746669702289,6.73038093,148.58,148.54,37.18575035]
["bitfinex","SOLUSD",1746669702477,6.73038093,148.58,148.56,11.18575035]
["bitfinex","SOLUSD",1746669702677,0.14168352,148.57,148.56,11.18575035]
["bitfinex","SOLUSD",1746669703180,6.87266077,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669706301,6.87266077,148.57,148.53,26.0]
["bitfinex","SOLUSD",1746669706501,6.87266077,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669708184,0.14168352,148.57,148.56,11.18575035]
["bitfinex","SOLUSD",1746669709101,0.14168352,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669710685,6.8725529,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669710885,6.8725529,148.57,148.54,11.18575035]
["bitfinex","SOLUSD",1746669712010,0.14168352,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669712680,6.87258159,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669713308,0.14168352,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669714400,6.87252287,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669714708,6.87252287,148.57,148.53,26.0]
["bitfinex","SOLUSD",1746669714999,6.87252287,148.57,148.56,11.18575035]
["bitfinex","SOLUSD",1746669715207,0.14168352,148.57,148.56,11.18575035]
["bitfinex","SOLUSD",1746669715703,0.14168352,148.57,148.53,32.7325038]
["bitfinex","SOLUSD",1746669715886,0.14168352,148.57,148.56,11.18575035]
["bitfinex","SOLUSD",1746669716404,0.14168352,148.57,148.53,32.7325038]
["bitfinex","SOLUSD",1746669716405,6.87251747,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669719387,6.87251747,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1746669719589,6.87251747,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669719788,6.87251747,148.57,148.51,32.73355329]
["bitfinex","SOLUSD",1746669719991,6.87251747,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669721712,6.87251747,148.57,148.52,6.73305665]
["bitfinex","SOLUSD",1746669722011,6.87251747,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669722213,6.73083395,148.57,148.55,11.18575035]
["bitfinex","SOLUSD",1746669724017,143.33050129,148.58,148.56,11.18575035]
["bitfinex","SOLUSD",1746669724699,143.33050129,148.58,148.57,11.18575035]
["bitfinex","SOLUSD",1746669725517,136.6,148.58,148.57,11.18575035]
["bitfinex","SOLUSD",1746669726922,143.33038093,148.58,148.52,6.73292548]
["bitfinex","SOLUSD",1746669727506,143.33038093,148.58,148.55,11.18575035]
["bitfinex","SOLUSD",1746669728819,143.33038093,148.58,148.56,11.18575035]
["bitfinex","SOLUSD",1746669730329,143.33038093,148.58,148.52,6.73292548]
["bitfinex","SOLUSD",1746669730627,143.33038093,148.58,148.54,11.18575035]
["bitfinex","SOLUSD",1746669731000,143.33038093,148.58,148.55,11.18575035]
["bitfinex","SOLUSD",1746669733838,11.18575035,148.57,148.51,26.0]
["bitfinex","SOLUSD",1746669734202,11.18575035,148.57,148.53,11.18575035]
["bitfinex","SOLUSD",1746669735424,6.73128702,148.56,148.53,11.18575035]
["bitfinex","SOLUSD",1746669735718,6.73128702,148.56,148.51,11.18575035]
["bitfinex","SOLUSD",1746669735719,11.18575035,148.55,148.51,11.18575035]
["bitfinex","SOLUSD",1746669736023,11.18575035,148.55,148.49,15.93495912]
["bitfinex","SOLUSD",1746669736327,17.91703737,148.56,148.51,11.18575035]
["bitfinex","SOLUSD",1746669738824,11.18575035,148.54,148.5,11.18575035]
["bitfinex","SOLUSD",1746669739501,11.18575035,148.54,148.47,26.0]
["bitfinex","SOLUSD",1746669739746,6.7326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669739949,17.91839695,148.53,148.47,26.0]
["bitfinex","SOLUSD",1746669740226,154.51839695,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669741230,143.3326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669742702,143.3326466,148.53,148.46,27.06680259]
["bitfinex","SOLUSD",1746669742903,143.3326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669743834,143.3326466,148.53,148.46,36.26732742]
["bitfinex","SOLUSD",1746669744011,154.51839695,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669744205,143.3326466,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669744831,171.35001345,148.53,148.46,29.5316355]
["bitfinex","SOLUSD",1746669745030,171.35001345,148.53,148.48,11.18575035]
["bitfinex","SOLUSD",1746669745235,11.18575035,148.52,148.48,11.18575035]
["bitfinex","SOLUSD",1746669745524,11.18575035,148.52,148.46,27.9923355]
["bitfinex","SOLUSD",1746669745730,11.18575035,148.52,148.48,11.18575035]
["bitfinex","SOLUSD",1746669746026,171.35001345,148.53,148.48,11.18575035]
["bitfinex","SOLUSD",1746669747112,11.18575035,148.52,148.48,11.18575035]
["bitfinex","SOLUSD",1746669747511,171.35001345,148.53,148.48,11.18575035]
["bitfinex","SOLUSD",1746669748447,171.35001345,148.53,148.46,27.9923355]
["bitfinex","SOLUSD",1746669748742,171.35001345,148.53,148.49,11.18575035]
["bitfinex","SOLUSD",1746669748915,160.1642631,148.53,148.5,11.18575035]
["bitfinex","SOLUSD",1746669749408,136.6,148.56,148.52,11.18575035]
["bitfinex","SOLUSD",1746669749629,143.33128702,148.56,148.55,11.18575035]
["bitfinex","SOLUSD",1746669749828,136.6,148.56,148.55,11.18575035]
["bitfinex","SOLUSD",1746669750237,136.6,148.6,148.55,11.18575035]
["bitfinex","SOLUSD",1746669750420,6.72902227,148.61,148.59,11.18575035]
["bitfinex","SOLUSD",1746669750624,6.72902227,148.61,148.6,11.18575035]
["bitfinex","SOLUSD",1746669750820,6.72902227,148.61,148.59,11.18575035]
["bitfinex","SOLUSD",1746669751021,6.7285695,148.62,148.59,11.18575035]
["bitfinex","SOLUSD",1746669753734,6.7285695,148.62,148.61,11.18575035]
["bitfinex","SOLUSD",1746669754346,6.7285695,148.62,148.6,11.18575035]
["bitfinex","SOLUSD",1746669755037,6.7285695,148.62,148.61,11.18575035]
["bitfinex","SOLUSD",1746669756245,6.7285695,148.62,148.6,11.18575035]
["bitfinex","SOLUSD",1746669758857,6.7285695,148.62,148.59,11.18575035]
["bitfinex","SOLUSD",1746669759846,6.7285695,148.62,148.58,11.18575035]
["bitfinex","SOLUSD",1746669760251,6.7285695,148.62,148.59,11.18575035]
["bitfinex","SOLUSD",1746669760843,6.7285695,148.62,148.57,18.79181043]
["bitfinex","SOLUSD",1746669761024,6.7285695,148.62,148.59,11.18575035]
["bitfinex","SOLUSD",1746669762364,6.7285695,148.62,148.6,11.18575035]
["bitfinex","SOLUSD",1746669763951,136.6,148.63,148.61,11.18575035]
["bitfinex","SOLUSD",1746669764129,6.72754213,148.65,148.62,11.18575035]
["bitfinex","SOLUSD",1746669764329,6.72754213,148.65,148.63,11.18575035]
["bitfinex","SOLUSD",1746669765039,6.72754213,148.65,148.62,11.18575035]
["bitfinex","SOLUSD",1746669765256,6.72675904,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669765425,6.72675904,148.66,148.63,11.18575035]
["bitfinex","SOLUSD",1746669766654,6.72675904,148.66,148.6,34.24390001]
["bitfinex","SOLUSD",1746669766858,6.72675904,148.66,148.63,11.18575035]
["bitfinex","SOLUSD",1746669767156,6.72675904,148.66,148.64,11.18575035]
["bitfinex","SOLUSD",1746669770037,6.72675904,148.66,148.6,40.41090001]
["bitfinex","SOLUSD",1746669770240,6.72675904,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669770446,6.72675904,148.66,148.63,11.18575035]
["bitfinex","SOLUSD",1746669772350,6.72675904,148.66,148.6,33.6816]
["bitfinex","SOLUSD",1746669772537,6.72675904,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669773254,6.65948014,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669773755,17.84523049,148.66,148.6,26.0]
["bitfinex","SOLUSD",1746669774051,17.84523049,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669774254,6.65948014,148.66,148.62,11.18575035]
["bitfinex","SOLUSD",1746669775045,6.65948014,148.66,148.63,11.18575035]
["bitfinex","SOLUSD",1746669775855,6.65948014,148.66,148.64,11.18575035]
["bitfinex","SOLUSD",1746669776158,143.32638214,148.67,148.65,11.18575035]
["bitfinex","SOLUSD",1746669779162,143.32638214,148.67,148.62,6.7283838]
["bitfinex","SOLUSD",1746669779465,143.32638214,148.67,148.64,11.18575035]
["bitfinex","SOLUSD",1746669780557,143.32638214,148.67,148.63,11.18575035]
["bitfinex","SOLUSD",1746669780863,143.32638214,148.67,148.64,11.18575035]
["bitfinex","SOLUSD",1746669782062,143.32638214,148.67,148.65,11.18575035]
["bitfinex","SOLUSD",1746669782240,143.32638214,148.67,148.64,11.18575035]
["bitfinex","SOLUSD",1746669782958,143.32638214,148.67,148.61,25.37867113]
["bitfinex","SOLUSD",1746669783168,154.51213249,148.67,148.63,11.18575035]
["bitfinex","SOLUSD",1746669784242,143.32638214,148.67,148.64,11.18575035]
["bitfinex","SOLUSD",1746669785568,136.6,148.67,148.65,11.18575035]
["bitfinex","SOLUSD",1746669785870,136.6,148.67,148.66,11.18575035]
["bitfinex","SOLUSD",1746669786465,6.72465206,148.71,148.66,11.18575035]
["bitfinex","SOLUSD",1746669786968,6.72465206,148.71,148.67,11.18575035]
["bitfinex","SOLUSD",1746669787287,34.72164576,148.71,148.63,18.79181043]
["bitfinex","SOLUSD",1746669787470,6.72585418,148.68,148.65,11.18575035]
["bitfinex","SOLUSD",1746669787844,6.72585418,148.68,148.66,11.18575035]
["bitfinex","SOLUSD",1746669789255,6.72585418,148.68,148.65,11.18575035]
["bitfinex","SOLUSD",1746669789456,23.53890644,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669789669,23.53890644,148.69,148.62,1.5037]
["bitfinex","SOLUSD",1746669789966,34.72465679,148.69,148.64,11.18575035]
["bitfinex","SOLUSD",1746669790765,23.53890644,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669791170,34.72465679,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669791584,23.53890644,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669791768,23.53890644,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669792478,6.72540184,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669792681,6.72540184,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669796083,6.72540184,148.69,148.63,18.79181043]
["bitfinex","SOLUSD",1746669796282,6.72540184,148.69,148.66,11.18575035]
["bitfinex","SOLUSD",1746669802377,6.72540184,148.69,148.63,18.79181043]
["bitfinex","SOLUSD",1746669802674,6.72540184,148.69,148.66,11.18575035]
["bitfinex","SOLUSD",1746669805785,6.72540184,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669808279,143.32508828,148.7,148.68,11.18575035]
["bitfinex","SOLUSD",1746669808485,136.6,148.7,148.69,11.18575035]
["bitfinex","SOLUSD",1746669810878,143.32494956,148.7,148.66,11.18575035]
["bitfinex","SOLUSD",1746669811082,154.51069991,148.7,148.66,11.18575035]
["bitfinex","SOLUSD",1746669811275,154.51069991,148.7,148.65,11.18575035]
["bitfinex","SOLUSD",1746669811475,154.51069991,148.7,148.66,11.18575035]
["bitfinex","SOLUSD",1746669811783,171.32307381,148.7,148.66,11.18575035]
["bitfinex","SOLUSD",1746669812378,171.32307381,148.7,148.65,11.18575035]
["bitfinex","SOLUSD",1746669813882,147.78575035,148.69,148.62,55.49634954]
["bitfinex","SOLUSD",1746669814186,11.18575035,148.68,148.64,11.18575035]
["bitfinex","SOLUSD",1746669814392,143.32578668,148.69,148.66,11.18575035]
["bitfinex","SOLUSD",1746669814688,143.32578668,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669815695,143.32578668,148.69,148.66,11.18575035]
["bitfinex","SOLUSD",1746669816793,143.32578668,148.69,148.63,6.72773676]
["bitfinex","SOLUSD",1746669816997,143.32578668,148.69,148.66,11.18575035]
["bitfinex","SOLUSD",1746669818599,143.32578668,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669819502,143.32578668,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669819704,143.32578668,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1746669819892,143.32578668,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669822595,143.32578668,148.69,148.63,18.64964886]
["bitfinex","SOLUSD",1746669822777,143.32578668,148.69,148.68,11.18575035]
["bitfinex","SOLUSD",1746669825496,143.32578668,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669825990,143.32578668,148.69,148.68,11.18575035]
["bitfinex","SOLUSD",1746669827293,143.32578668,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669830106,143.32578668,148.69,148.68,11.18575035]
["bitfinex","SOLUSD",1746669833706,160.13929128,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669834313,160.13929128,148.69,148.62,27.5037]
["bitfinex","SOLUSD",1746669834608,171.32504163,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669834815,136.6,148.68,148.65,11.18575035]
["bitfinex","SOLUSD",1746669835807,6.72630658,148.67,148.65,11.18575035]
["bitfinex","SOLUSD",1746669837512,6.72630658,148.67,148.62,26.0]
["bitfinex","SOLUSD",1746669837898,6.72630658,148.67,148.65,11.18575035]
["bitfinex","SOLUSD",1746669839513,6.72630658,148.67,148.66,11.18575035]
["bitfinex","SOLUSD",1746669841417,143.32605151,148.68,148.66,11.18575035]
["bitfinex","SOLUSD",1746669841712,136.6,148.68,148.67,11.18575035]
["bitfinex","SOLUSD",1746669842313,6.72542528,148.69,148.67,11.18575035]
["bitfinex","SOLUSD",1746669842610,6.72494956,148.7,148.68,11.18575035]
["bitfinex","SOLUSD",1746669842811,6.72494956,148.7,148.69,11.18575035]
["bitfinex","SOLUSD",1746669844617,136.6,148.71,148.69,11.18575035]
["bitfinex","SOLUSD",1746669844795,6.72455706,148.71,148.7,11.18575035]
["bitfinex","SOLUSD",1746669845120,6.72359308,148.73,148.7,11.18575035]
["bitfinex","SOLUSD",1746669845298,6.72359308,148.73,148.72,11.18575035]
["bitfinex","SOLUSD",1746669847999,6.72359308,148.73,148.68,11.18575035]
["bitfinex","SOLUSD",1746669848199,6.72359308,148.73,148.72,11.18575035]
["bitfinex","SOLUSD",1746669849927,6.72359308,148.73,148.65,26.14216157]
["bitfinex","SOLUSD",1746669849928,23.5325758,148.73,148.65,26.0]
["bitfinex","SOLUSD",1746669850108,136.6,148.72,148.69,11.18575035]
["bitfinex","SOLUSD",1746669850697,136.6,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669851709,6.72449734,148.71,148.7,11.18575035]
["bitfinex","SOLUSD",1746669853729,136.6,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669853730,143.3241161,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669853936,143.3241161,148.72,148.71,11.18575035]
["bitfinex","SOLUSD",1746669858327,143.3241161,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669859132,143.3241161,148.72,148.69,11.18575035]
["bitfinex","SOLUSD",1746669859352,143.3241161,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669859640,143.3241161,148.72,148.69,11.18575035]
["bitfinex","SOLUSD",1746669861233,160.13422906,148.72,148.68,11.18575035]
["bitfinex","SOLUSD",1746669862358,160.13422906,148.72,148.69,11.18575035]
["bitfinex","SOLUSD",1746669862532,160.13422906,148.72,148.7,11.18575035]
["bitfinex","SOLUSD",1746669863135,160.13422906,148.72,148.69,11.18575035]
["bitfinex","SOLUSD",1746669870719,171.31997941,148.72,148.68,11.18575035]
["bitfinex","SOLUSD",1746669872312,37.18575035,148.69,148.6,18.64964886]
["bitfinex","SOLUSD",1746669872645,37.18575035,148.69,148.62,11.18575035]
["bitfinex","SOLUSD",1746669872646,11.18575035,148.67,148.62,11.18575035]
["bitfinex","SOLUSD",1746669873313,11.18575035,148.67,148.63,11.18575035]
["bitfinex","SOLUSD",1746669873965,6.72675904,148.66,148.63,11.18575035]
["bitfinex","SOLUSD",1746669874135,6.72675904,148.66,148.64,11.18575035]
["bitfinex","SOLUSD",1746669875257,6.72540184,148.69,148.65,11.18575035]
["bitfinex","SOLUSD",1746669875548,6.72540184,148.69,148.68,11.18575035]
["bitfinex","SOLUSD",1746669875951,6.72494956,148.7,148.68,11.18575035]
["bitfinex","SOLUSD",1746669876152,6.72494956,148.7,148.69,11.18575035]
["bitfinex","SOLUSD",1746669879054,153.41227867,148.71,148.69,11.18575035]
["bitfinex","SOLUSD",1746669879055,143.32467353,148.71,148.69,11.18575035]
["bitfinex","SOLUSD",1746669879230,6.72467353,148.71,148.7,11.18575035]
["bitfinex","SOLUSD",1746669880655,23.53208392,148.74,148.7,11.18575035]
["bitfinex","SOLUSD",1746669881035,23.53208392,148.74,148.72,11.18575035]
["bitfinex","SOLUSD",1746669881554,23.53208392,148.74,148.71,11.18575035]
["bitfinex","SOLUSD",1746669882145,23.53208392,148.74,148.7,11.18575035]
["bitfinex","SOLUSD",1746669882332,11.18575035,148.73,148.69,11.18575035]
["bitfinex","SOLUSD",1746669882658,11.18575035,148.71,148.67,11.18575035]
["bitfinex","SOLUSD",1746669882855,11.18575035,148.71,148.66,11.18575035]
["bitfinex","SOLUSD",1746669883347,11.18575035,148.71,148.67,11.18575035]
["bitfinex","SOLUSD",1746669883845,6.72494956,148.7,148.67,11.18575035]
["bitfinex","SOLUSD",1746669884662,6.72494956,148.7,148.68,11.18575035]
["bitfinex","SOLUSD",1746669886663,23.53664476,148.71,148.68,11.18575035]
["bitfinex","SOLUSD",1746669887052,23.53664476,148.71,148.67,11.18575035]
["bitfinex","SOLUSD",1746669888034,23.53664476,148.71,148.68,11.18575035]
["bitfinex","SOLUSD",1746669893163,6.72540184,148.69,148.68,11.18575035]
["bitfinex","SOLUSD",1746669894560,6.72540184,148.69,148.64,34.34551884]
["bitfinex","SOLUSD",1746669894746,136.6,148.68,148.64,8.34551884]
["bitfinex","SOLUSD",1746669894939,136.6,148.68,148.67,11.18575035]
["bitfinex","SOLUSD",1746669897079,136.6,148.72,148.67,22.3715007]
["bitfinex","SOLUSD",1746669897362,143.32422681,148.72,148.71,11.18575035]
["bitfinex","SOLUSD",1746669897559,6.72422681,148.72,148.71,11.18575035]
["bitfinex","SOLUSD",1746669901467,6.72314105,148.74,148.71,11.18575035]
["bitfinex","SOLUSD",1746669902564,6.72314105,148.74,148.7,11.18575035]
["bitfinex","SOLUSD",1746669903666,23.53099367,148.74,148.7,11.18575035]
["bitfinex","SOLUSD",1746669904272,23.53099367,148.74,148.72,11.18575035]
["bitfinex","SOLUSD",1746669904477,23.53099367,148.74,148.73,11.18575035]
["bitfinex","SOLUSD",1746669904651,23.53099367,148.74,148.72,11.18575035]
["bitfinex","SOLUSD",1746669905243,23.53099367,148.74,148.68,11.18575035]
["bitfinex","SOLUSD",1746669905444,23.53099367,148.74,148.71,11.18575035]
["bitfinex","SOLUSD",1746669906256,136.6,148.73,148.71,11.18575035]
["bitfinex","SOLUSD",1746669906856,6.72404518,148.72,148.71,11.18575035]
["bitfinex","SOLUSD",1746669911475,136.6,148.73,148.71,11.18575035]
["bitfinex","SOLUSD",1746669911686,136.6,148.77,148.72,29.97756078]
["bitfinex","SOLUSD",1746669911856,136.6,148.77,148.76,11.18575035]
["bitfinex","SOLUSD",1746669912173,6.72054742,148.8,148.76,29.97756078]
["bitfinex","SOLUSD",1746669912349,6.72054742,148.8,148.79,11.18575035]
["bitfinex","SOLUSD",1746669912883,6.72054742,148.8,148.77,11.18575035]
["bitfinex","SOLUSD",1746669913047,136.6,148.79,148.72,44.79181043]
["bitfinex","SOLUSD",1746669913253,136.6,148.79,148.74,11.18575035]
["bitfinex","SOLUSD",1746669913254,6.7217853,148.77,148.74,11.18575035]
["bitfinex","SOLUSD",1746669913973,136.6,148.76,148.74,11.18575035]
["bitfinex","SOLUSD",1746669914179,136.6,148.75,148.74,11.18575035]
["bitfinex","SOLUSD",1746669916280,143.32101767,148.79,148.74,11.18575035]
["bitfinex","SOLUSD",1746669916480,136.6,148.78,148.72,18.79181043]
["bitfinex","SOLUSD",1746669916683,136.6,148.78,148.77,11.18575035]
["bitfinex","SOLUSD",1746669919676,136.6,148.78,148.76,11.18575035]
["bitfinex","SOLUSD",1746669920872,136.6,148.78,148.77,11.18575035]
["bitfinex","SOLUSD",1746669924280,136.6,148.78,148.75,6.72257721]
["bitfinex","SOLUSD",1746669924457,136.6,148.78,148.77,11.18575035]
["bitfinex","SOLUSD",1746669926278,136.6,148.81,148.77,11.18575035]
["bitfinex","SOLUSD",1746669926457,136.6,148.81,148.79,11.18575035]
["bitfinex","SOLUSD",1746669928780,136.6,148.81,148.78,11.18575035]
["bitfinex","SOLUSD",1746669929902,36.6,148.81,148.78,11.18575035]
["bitfinex","SOLUSD",1746669930385,36.6,148.81,148.79,11.18575035]
["bitfinex","SOLUSD",1746669932167,36.6,148.81,148.8,11.18575035]
["bitfinex","SOLUSD",1746669932861,36.6,148.81,148.79,11.18575035]
["bitfinex","SOLUSD",1746669934595,36.6,148.81,148.8,11.18575035]
["bitfinex","SOLUSD",1746669935779,36.6,148.81,148.8,29.97756078]
["bitfinex","SOLUSD",1746669936478,36.6,148.81,148.8,36.69799088]
["bitfinex","SOLUSD",1746669961712,36.6,148.81,148.8,25.51224053]
["bitfinex","SOLUSD",1746669961910,36.6,148.81,148.8,26.0]
["bitfinex","SOLUSD",1746669962109,36.6,148.81,148.8,55.83539921]
["bitfinex","SOLUSD",1746669962607,36.6,148.81,148.8,55.97756078]
["bitfinex","SOLUSD",1746669962808,36.6,148.81,148.8,55.83539921]
["bitfinex","SOLUSD",1746669963507,36.6,148.81,148.8,62.69799088]
["bitfinex","SOLUSD",1746669975320,36.6,148.81,148.8,62.55582931]
["bitfinex","SOLUSD",1746669975925,36.6,148.81,148.8,62.69799088]
["bitfinex","SOLUSD",1746669987039,1.5826,148.85,148.8,62.69799088]
["bitfinex","SOLUSD",1746669987336,1.5826,148.85,148.82,11.18575035]
["bitfinex","SOLUSD",1746669988532,1.5826,148.85,148.82,17.90483105]
["bitfinex","SOLUSD",1746669989405,11.18575035,148.83,148.8,26.0]
["bitfinex","SOLUSD",1746669989610,11.18575035,148.83,148.78,18.64964886]
["bitfinex","SOLUSD",1746669989839,11.18575035,148.83,148.79,11.18575035]
["bitfinex","SOLUSD",1746669990030,147.78575035,148.84,148.8,11.18575035]
["bitfinex","SOLUSD",1746669990944,154.50444571,148.84,148.8,11.18575035]
["bitfinex","SOLUSD",1746669991123,11.18575035,148.83,148.79,11.32791192]
["bitfinex","SOLUSD",1746669991916,11.18575035,148.83,148.79,18.04864872]
["bitfinex","SOLUSD",1746669992439,17.90483717,148.83,148.79,11.18575035]
["bitfinex","SOLUSD",1746669994059,6.71908682,148.83,148.79,11.18575035]
["bitfinex","SOLUSD",1746669994352,17.90483717,148.83,148.79,11.18575035]
["bitfinex","SOLUSD",1746669998834,17.90483717,148.83,148.78,25.37085631]
["bitfinex","SOLUSD",1746669999040,17.90483717,148.83,148.79,11.18575035]
["bitfinex","SOLUSD",1746670000249,11.18575035,148.81,148.77,36.6991816]
["bitfinex","SOLUSD",1746670001836,7.12898898,148.81,148.77,32.64242023]
["bitfinex","SOLUSD",1746670004963,13.84906054,148.81,148.77,7.12898898]
["bitfinex","SOLUSD",1746670005138,13.84906054,148.81,148.76,39.85110493]
["bitfinex","SOLUSD",1746670005342,7.12898898,148.8,148.76,39.85110493]
["bitfinex","SOLUSD",1746670005743,13.84906054,148.81,148.76,39.85110493]
["bitfinex","SOLUSD",1746670006254,13.84906054,148.81,148.77,7.12898898]
["bitfinex","SOLUSD",1746670007554,13.84898605,148.81,148.77,7.12898898]
["bitfinex","SOLUSD",1746670007929,7.12898898,148.8,148.76,7.12898898]
["bitfinex","SOLUSD",1746670008235,7.12898898,148.79,148.75,32.64333738]
["bitfinex","SOLUSD",1746670009955,7.12898898,148.79,148.75,25.5143484]
["bitfinex","SOLUSD",1746670010355,7.12898898,148.79,148.74,39.85193613]
["bitfinex","SOLUSD",1746670010555,7.12898898,148.77,148.74,26.0]
["bitfinex","SOLUSD",1746670011741,11.1447176,148.77,148.74,26.0]
["bitfinex","SOLUSD",1746670012863,17.86656665,148.77,148.72,25.51569742]
["bitfinex","SOLUSD",1746670013078,17.86656665,148.77,148.72,36.66041502]
["bitfinex","SOLUSD",1746670013566,17.86656665,148.77,148.73,11.1447176]
["bitfinex","SOLUSD",1746670015558,11.1447176,148.78,148.73,17.86825948]
["bitfinex","SOLUSD",1746670015756,136.6,148.79,148.77,11.1447176]
["bitfinex","SOLUSD",1746670016764,136.6,148.79,148.77,17.86643296]
["bitfinex","SOLUSD",1746670017668,136.6,148.79,148.77,6.72171536]
["bitfinex","SOLUSD",1746670017843,136.6,148.79,148.77,17.86643296]
["bitfinex","SOLUSD",1746670018573,136.6,148.79,148.76,17.86688041]
["bitfinex","SOLUSD",1746670019260,11.1447176,148.8,148.76,17.86688041]
["bitfinex","SOLUSD",1746670019563,11.1447176,148.79,148.75,29.93652803]
["bitfinex","SOLUSD",1746670019766,11.1447176,148.79,148.75,36.65903519]
["bitfinex","SOLUSD",1746670020470,11.1447176,148.79,148.75,29.93652803]
["bitfinex","SOLUSD",1746670020768,11.1447176,148.78,148.7,99.61141669]
["bitfinex","SOLUSD",1746670020952,6.72089091,148.79,148.73,26.0]
["bitfinex","SOLUSD",1746670021155,143.32053397,148.8,148.75,11.1447176]
["bitfinex","SOLUSD",1746670021838,11.1447176,148.79,148.75,11.1447176]
["bitfinex","SOLUSD",1746670022952,154.46525157,148.8,148.75,11.1447176]
["bitfinex","SOLUSD",1746670023463,154.46525157,148.8,148.77,11.1447176]
["bitfinex","SOLUSD",1746670023464,136.6,148.8,148.77,11.1447176]
["bitfinex","SOLUSD",1746670023979,154.46531655,148.8,148.76,29.93652803]
["bitfinex","SOLUSD",1746670024965,143.32059895,148.8,148.76,29.93652803]
["bitfinex","SOLUSD",1746670025266,136.6,148.8,148.76,36.65876371]
["bitfinex","SOLUSD",1746670025641,136.6,148.8,148.77,11.1447176]
["bitfinex","SOLUSD",1746670026666,136.6,148.8,148.78,11.1447176]
["bitfinex","SOLUSD",1746670026855,17.86381969,148.83,148.79,11.1447176]
["bitfinex","SOLUSD",1746670027971,17.86381969,148.83,148.78,17.8658583]
["bitfinex","SOLUSD",1746670028566,143.31877513,148.84,148.81,11.1447176]
["bitfinex","SOLUSD",1746670028769,136.6,148.84,148.81,11.1447176]
["bitfinex","SOLUSD",1746670028972,136.6,148.84,148.83,11.1447176]
["bitfinex","SOLUSD",1746670029152,154.46212697,148.87,148.83,11.1447176]
["bitfinex","SOLUSD",1746670029678,136.6,148.87,148.83,11.1447176]
["bitfinex","SOLUSD",1746670029970,136.6,148.87,148.85,11.1447176]
["bitfinex","SOLUSD",1746670031052,136.6,148.87,148.84,11.1447176]
["bitfinex","SOLUSD",1746670031256,154.46203413,148.87,148.81,0.14216157]
["bitfinex","SOLUSD",1746670031454,11.1447176,148.83,148.79,26.0]
["bitfinex","SOLUSD",1746670031785,11.1447176,148.82,148.77,11.1447176]
["bitfinex","SOLUSD",1746670031945,11.1447176,148.8,148.76,17.86681107]
["bitfinex","SOLUSD",1746670032146,11.1447176,148.81,148.78,26.0]
["bitfinex","SOLUSD",1746670032450,11.1447176,148.81,148.76,43.86681107]
["bitfinex","SOLUSD",1746670032879,11.1447176,148.81,148.77,11.1447176]
["bitfinex","SOLUSD",1746670033846,11.1447176,148.8,148.76,32.72209347]
["bitfinex","SOLUSD",1746670034047,11.1447176,148.81,148.76,43.86681107]
["bitfinex","SOLUSD",1746670034279,11.1447176,148.8,148.76,17.86681107]
["bitfinex","SOLUSD",1746670034873,6.7200462,148.81,148.76,17.86681107]
["bitfinex","SOLUSD",1746670035078,11.1447176,148.81,148.76,17.86681107]
["bitfinex","SOLUSD",1746670035766,143.31958525,148.82,148.76,17.86681107]
["bitfinex","SOLUSD",1746670035946,136.6,148.82,148.78,11.1447176]
["bitfinex","SOLUSD",1746670036150,11.1447176,148.81,148.77,25.37128478]
["bitfinex","SOLUSD",1746670036456,147.7447176,148.82,148.77,36.51600238]
["bitfinex","SOLUSD",1746670037058,11.1447176,148.81,148.77,36.51600238]
["bitfinex","SOLUSD",1746670037254,147.7447176,148.82,148.78,11.1447176]
["bitfinex","SOLUSD",1746670037748,136.6,148.82,148.78,11.1447176]
["bitfinex","SOLUSD",1746670037980,147.7447176,148.82,148.77,36.51600238]
["bitfinex","SOLUSD",1746670038161,136.6,148.82,148.78,0.14216157]
["bitfinex","SOLUSD",1746670038472,136.6,148.82,148.79,11.1447176]
["bitfinex","SOLUSD",1746670038781,136.6,148.82,148.78,11.28687917]
["bitfinex","SOLUSD",1746670038965,147.7447176,148.82,148.78,11.28687917]
["bitfinex","SOLUSD",1746670039578,11.1447176,148.81,148.77,29.79436646]
["bitfinex","SOLUSD",1746670039775,11.1447176,148.81,148.77,36.51611342]
["bitfinex","SOLUSD",1746670039979,11.1447176,148.81,148.77,25.37139582]
["bitfinex","SOLUSD",1746670040163,154.46432799,148.82,148.77,36.51611342]
["bitfinex","SOLUSD",1746670040986,11.1447176,148.81,148.77,29.79436646]
["bitfinex","SOLUSD",1746670041684,11.1447176,148.81,148.76,6.86433011]
["bitfinex","SOLUSD",1746670041887,11.1447176,148.8,148.76,18.79181043]
["bitfinex","SOLUSD",1746670042181,11.1447176,148.79,148.76,18.79181043]
["bitfinex","SOLUSD",1746670042582,11.1447176,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746670042784,11.1447176,148.77,148.74,26.0]
["bitfinex","SOLUSD",1746670043492,6.72135577,148.78,148.74,26.0]
["bitfinex","SOLUSD",1746670043682,11.1447176,148.77,148.74,26.0]
["bitfinex","SOLUSD",1746670044682,27.94353496,148.82,148.73,36.65994777]
["bitfinex","SOLUSD",1746670044683,11.1447176,148.76,148.73,18.79181043]
["bitfinex","SOLUSD",1746670044880,11.1447176,148.76,148.72,6.72381994]
["bitfinex","SOLUSD",1746670045191,12.85478177,148.79,148.72,6.72381994]
["bitfinex","SOLUSD",1746670045192,11.1447176,148.75,148.72,6.72381994]
["bitfinex","SOLUSD",1746670045487,11.1447176,148.76,148.72,6.72381994]
["bitfinex","SOLUSD",1746670046481,11.1447176,148.75,148.72,18.79181043]
["bitfinex","SOLUSD",1746670047494,11.1447176,148.76,148.72,29.93652803]
["bitfinex","SOLUSD",1746670048188,11.1447176,148.76,148.72,36.66050477]
["bitfinex","SOLUSD",1746670048984,11.1447176,148.76,148.72,25.51578717]
["bitfinex","SOLUSD",1746670049189,17.86696027,148.76,148.72,18.79181043]
["bitfinex","SOLUSD",1746670049376,11.1447176,148.75,148.72,18.79181043]
["bitfinex","SOLUSD",1746670049581,11.1447176,148.74,148.71,26.0]
["bitfinex","SOLUSD",1746670049773,11.1447176,148.73,148.7,18.64964886]
["bitfinex","SOLUSD",1746670050488,11.1447176,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1746670050787,11.1447176,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1746670050991,11.1447176,148.72,148.68,18.64964886]
["bitfinex","SOLUSD",1746670051875,11.1447176,148.71,148.67,17.8709717]
["bitfinex","SOLUSD",1746670053380,11.1447176,148.72,148.67,17.8709717]
["bitfinex","SOLUSD",1746670053594,11.1447176,148.72,148.68,11.1447176]
["bitfinex","SOLUSD",1746670053802,147.7447176,148.74,148.7,11.1447176]
["bitfinex","SOLUSD",1746670054509,136.6,148.74,148.7,11.1447176]
["bitfinex","SOLUSD",1746670055012,147.7447176,148.74,148.7,11.1447176]
["bitfinex","SOLUSD",1746670055991,11.1447176,148.73,148.68,29.79436646]
["bitfinex","SOLUSD",1746670056191,11.1447176,148.71,148.68,18.64964886]
["bitfinex","SOLUSD",1746670056810,11.1447176,148.71,148.68,25.37547084]
["bitfinex","SOLUSD",1746670056981,11.1447176,148.72,148.68,36.52018844]
["bitfinex","SOLUSD",1746670058087,17.86843191,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670058586,6.72371431,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670058784,17.86843191,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670059307,6.72371431,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670059510,11.1447176,148.73,148.7,11.1447176]
["bitfinex","SOLUSD",1746670060024,17.86831165,148.73,148.7,11.1447176]
["bitfinex","SOLUSD",1746670060183,17.86831165,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670061407,11.1447176,148.73,148.69,11.1447176]
["bitfinex","SOLUSD",1746670061812,136.6,148.74,148.71,11.1447176]
["bitfinex","SOLUSD",1746670062314,136.6,148.74,148.73,11.1447176]
["bitfinex","SOLUSD",1746670062500,136.6,148.78,148.73,11.1447176]
["bitfinex","SOLUSD",1746670062695,136.6,148.78,148.75,11.1447176]
["bitfinex","SOLUSD",1746670063399,136.6,148.78,148.74,11.1447176]
["bitfinex","SOLUSD",1746670063814,154.46621347,148.78,148.73,29.79436646]
["bitfinex","SOLUSD",1746670065322,11.1447176,148.77,148.72,26.14216157]
["bitfinex","SOLUSD",1746670065490,11.1447176,148.75,148.72,26.0]
["bitfinex","SOLUSD",1746670065798,17.83726811,148.75,148.7,43.21169871]
["bitfinex","SOLUSD",1746670066005,17.83726811,148.74,148.7,43.21169871]
["bitfinex","SOLUSD",1746670066224,17.83726811,148.75,148.7,43.21169871]
["bitfinex","SOLUSD",1746670067224,17.83726811,148.75,148.7,25.3744306]
["bitfinex","SOLUSD",1746670067422,17.83726811,148.75,148.7,43.21169871]
["bitfinex","SOLUSD",1746670068126,8.31424929,148.76,148.71,17.83726811]
["bitfinex","SOLUSD",1746670068295,17.83726811,148.75,148.71,24.56138394]
["bitfinex","SOLUSD",1746670069004,26.1515174,148.76,148.71,24.56138394]
["bitfinex","SOLUSD",1746670070222,1.5916,148.76,148.71,24.56138394]
["bitfinex","SOLUSD",1746670070404,19.42886811,148.76,148.71,24.56138394]
["bitfinex","SOLUSD",1746670070922,19.42886811,148.76,148.71,6.72411583]
["bitfinex","SOLUSD",1746670071099,17.83726811,148.74,148.7,25.37442191]
["bitfinex","SOLUSD",1746670071420,17.83726811,148.74,148.7,43.21169002]
["bitfinex","SOLUSD",1746670072317,17.83726811,148.74,148.7,25.37442191]
["bitfinex","SOLUSD",1746670072822,17.83726811,148.74,148.7,43.21169002]
["bitfinex","SOLUSD",1746670073330,17.6019819,148.74,148.7,24.56204116]
["bitfinex","SOLUSD",1746670073507,17.83726811,148.73,148.7,6.72477305]
["bitfinex","SOLUSD",1746670075325,17.83726811,148.74,148.7,24.56204116]
["bitfinex","SOLUSD",1746670075926,24.56002422,148.75,148.7,24.56204116]
["bitfinex","SOLUSD",1746670076230,161.16002422,148.75,148.7,24.56204116]
["bitfinex","SOLUSD",1746670076550,17.83726811,148.74,148.7,17.83726811]
["bitfinex","SOLUSD",1746670076734,17.83726811,148.74,148.69,50.70467277]
["bitfinex","SOLUSD",1746670077044,17.83726811,148.73,148.69,32.86740466]
["bitfinex","SOLUSD",1746670077228,17.83726811,148.73,148.69,50.70467277]
["bitfinex","SOLUSD",1746670078407,17.83726811,148.72,148.69,26.0]
["bitfinex","SOLUSD",1746670078737,24.56043421,148.74,148.69,50.56259735]
["bitfinex","SOLUSD",1746670078945,161.16001658,148.75,148.71,17.83726811]
["bitfinex","SOLUSD",1746670079440,154.43726811,148.75,148.69,32.72532924]
["bitfinex","SOLUSD",1746670079644,154.43726811,148.75,148.71,17.83726811]
["bitfinex","SOLUSD",1746670079947,136.6,148.75,148.73,17.83726811]
["bitfinex","SOLUSD",1746670080542,136.6,148.75,148.74,6.72314105]
["bitfinex","SOLUSD",1746670080751,136.6,148.75,148.74,24.56040916]
["bitfinex","SOLUSD",1746670083644,136.6,148.75,148.74,43.35221959]
["bitfinex","SOLUSD",1746670084065,24.55732105,148.81,148.75,18.79181043]
["bitfinex","SOLUSD",1746670084232,24.55732105,148.81,148.76,17.83726811]
["bitfinex","SOLUSD",1746670084536,162.6,148.82,148.78,17.83726811]
["bitfinex","SOLUSD",1746670084537,143.31964873,148.82,148.78,17.83726811]
["bitfinex","SOLUSD",1746670085078,136.6,148.82,148.78,17.83726811]
["bitfinex","SOLUSD",1746670085262,136.6,148.82,148.79,17.83726811]
["bitfinex","SOLUSD",1746670085643,136.6,148.82,148.78,17.83726811]
["bitfinex","SOLUSD",1746670085967,11.1367304,148.81,148.77,11.1367304]
["bitfinex","SOLUSD",1746670086268,143.31966133,148.82,148.75,26.14216157]
["bitfinex","SOLUSD",1746670086269,11.1367304,148.8,148.76,29.92854083]
["bitfinex","SOLUSD",1746670086566,11.1367304,148.81,148.76,29.92854083]
["bitfinex","SOLUSD",1746670087769,24.5429981,148.81,148.76,36.61463305]
["bitfinex","SOLUSD",1746670089467,24.5429981,148.81,148.76,43.33670772]
["bitfinex","SOLUSD",1746670090467,6.72017548,148.81,148.77,17.82282262]
["bitfinex","SOLUSD",1746670090667,24.5429981,148.81,148.77,17.82282262]
["bitfinex","SOLUSD",1746670091488,154.42282262,148.82,148.77,24.54448838]
["bitfinex","SOLUSD",1746670091652,136.6,148.82,148.78,17.82282262]
["bitfinex","SOLUSD",1746670092386,17.82282262,148.79,148.75,26.0]
["bitfinex","SOLUSD",1746670092856,17.82282262,148.79,148.75,43.82282262]
["bitfinex","SOLUSD",1746670095278,17.82282262,148.8,148.75,50.54540941]
["bitfinex","SOLUSD",1746670095455,154.42282262,148.81,148.77,17.82282262]
["bitfinex","SOLUSD",1746670096276,161.14292373,148.81,148.77,17.82282262]
["bitfinex","SOLUSD",1746670096462,17.82282262,148.8,148.76,36.47247148]
["bitfinex","SOLUSD",1746670097847,136.6,148.81,148.78,17.82282262]
["bitfinex","SOLUSD",1746670098261,136.6,148.81,148.78,36.47247148]
["bitfinex","SOLUSD",1746670098573,136.6,148.85,148.8,17.82282262]
["bitfinex","SOLUSD",1746670098770,17.82282262,148.84,148.8,17.82282262]
["bitfinex","SOLUSD",1746670098974,17.82282262,148.83,148.79,36.61463305]
["bitfinex","SOLUSD",1746670099160,17.82282262,148.83,148.79,18.79181043]
["bitfinex","SOLUSD",1746670099365,17.82282262,148.83,148.79,36.61463305]
["bitfinex","SOLUSD",1746670099883,17.82282262,148.81,148.77,32.7217853]
["bitfinex","SOLUSD",1746670100050,136.6,148.82,148.76,36.47247148]
["bitfinex","SOLUSD",1746670100358,136.6,148.82,148.79,17.82282262]
["bitfinex","SOLUSD",1746670100563,136.6,148.82,148.81,17.82282262]
["bitfinex","SOLUSD",1746670100766,17.82282262,148.85,148.81,17.82282262]
["bitfinex","SOLUSD",1746670101158,17.82282262,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1746670103179,6.718423,148.85,148.8,0.14216157]
["bitfinex","SOLUSD",1746670103380,17.82282262,148.84,148.8,0.14216157]
["bitfinex","SOLUSD",1746670104076,17.82282262,148.83,148.79,26.0]
["bitfinex","SOLUSD",1746670104247,6.718423,148.85,148.79,26.0]
["bitfinex","SOLUSD",1746670104451,17.82282262,148.82,148.78,43.1936838]
["bitfinex","SOLUSD",1746670104871,17.82282262,148.83,148.78,43.1936838]
["bitfinex","SOLUSD",1746670105077,24.54162285,148.84,148.79,17.82282262]
["bitfinex","SOLUSD",1746670107391,24.54162285,148.84,148.8,17.82282262]
["bitfinex","SOLUSD",1746670107557,17.82282262,148.83,148.79,17.82282262]
["bitfinex","SOLUSD",1746670107755,11.13627256,148.83,148.79,11.13627256]
["bitfinex","SOLUSD",1746670108583,17.85534969,148.83,148.79,11.13627256]
["bitfinex","SOLUSD",1746670109482,11.13627256,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746670109781,11.13627256,148.8,148.75,17.85896163]
["bitfinex","SOLUSD",1746670110121,11.13627256,148.8,148.76,11.13627256]
["bitfinex","SOLUSD",1746670110678,17.85643984,148.81,148.77,11.13627256]
["bitfinex","SOLUSD",1746670110980,17.85643984,148.81,148.75,6.72268907]
["bitfinex","SOLUSD",1746670111182,17.85643984,148.81,148.77,11.13627256]
["bitfinex","SOLUSD",1746670111882,11.13627256,148.81,148.77,11.13627256]
["bitfinex","SOLUSD",1746670112078,143.31959447,148.82,148.78,11.13627256]
["bitfinex","SOLUSD",1746670112279,136.6,148.82,148.8,11.13627256]
["bitfinex","SOLUSD",1746670113064,136.6,148.82,148.81,11.13627256]
["bitfinex","SOLUSD",1746670113379,11.13627256,148.84,148.79,0.14216157]
["bitfinex","SOLUSD",1746670113579,11.13627256,148.84,148.79,11.27843413]
["bitfinex","SOLUSD",1746670113764,11.13627256,148.83,148.79,11.27843413]
["bitfinex","SOLUSD",1746670113970,136.6,148.86,148.8,18.64964886]
["bitfinex","SOLUSD",1746670114192,11.13627256,148.85,148.81,11.13627256]
["bitfinex","SOLUSD",1746670114564,11.13627256,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1746670114858,11.13627256,148.84,148.8,29.78592142]
["bitfinex","SOLUSD",1746670116987,11.13627256,148.84,148.8,18.64964886]
["bitfinex","SOLUSD",1746670117282,17.85524625,148.84,148.79,11.13627256]
["bitfinex","SOLUSD",1746670117488,11.13627256,148.83,148.79,11.13627256]
["bitfinex","SOLUSD",1746670117693,11.13627256,148.82,148.78,29.78592142]
["bitfinex","SOLUSD",1746670119489,17.85625105,148.81,148.77,26.0]
["bitfinex","SOLUSD",1746670119694,11.13627256,148.8,148.77,26.0]
["bitfinex","SOLUSD",1746670120986,11.13627256,148.8,148.76,11.13627256]
["bitfinex","SOLUSD",1746670121967,11.13627256,148.8,148.75,25.51448879]
["bitfinex","SOLUSD",1746670122168,11.13627256,148.79,148.74,26.0]
["bitfinex","SOLUSD",1746670122368,11.13627256,148.79,148.75,11.13627256]
["bitfinex","SOLUSD",1746670122580,11.13627256,148.76,148.7,25.37459842]
["bitfinex","SOLUSD",1746670122888,11.13627256,148.73,148.69,19.5122989]
["bitfinex","SOLUSD",1746670123093,11.13627256,148.73,148.69,18.79181043]
["bitfinex","SOLUSD",1746670123299,11.13627256,148.73,148.69,26.0]
["bitfinex","SOLUSD",1746670124098,11.13627256,148.73,148.69,32.72530885]
["bitfinex","SOLUSD",1746670125673,17.84216922,148.73,148.69,32.72530885]
["bitfinex","SOLUSD",1746670126890,17.84216922,148.73,148.69,50.56747807]
["bitfinex","SOLUSD",1746670129100,17.84216922,148.74,148.69,50.56747807]
["bitfinex","SOLUSD",1746670130590,17.84216922,148.74,148.7,17.84216922]
["bitfinex","SOLUSD",1746670131699,17.84216922,148.74,148.7,24.56679969]
["bitfinex","SOLUSD",1746670137692,17.84216922,148.75,148.71,17.84216922]
["bitfinex","SOLUSD",1746670138604,138.1787,148.76,148.71,24.56646894]
["bitfinex","SOLUSD",1746670138808,156.02086922,148.76,148.71,24.56646894]
["bitfinex","SOLUSD",1746670139796,17.84216922,148.75,148.71,24.56646894]
["bitfinex","SOLUSD",1746670140909,156.02086922,148.76,148.71,24.56646894]
["bitfinex","SOLUSD",1746670141107,136.6,148.76,148.73,17.84216922]
["bitfinex","SOLUSD",1746670141489,136.6,148.76,148.72,36.63397965]
["bitfinex","SOLUSD",1746670141894,17.84216922,148.75,148.71,6.72429972]
["bitfinex","SOLUSD",1746670142092,17.84216922,148.74,148.71,6.72429972]
["bitfinex","SOLUSD",1746670142701,17.84216922,148.73,148.69,26.0]
["bitfinex","SOLUSD",1746670142909,17.84216922,148.74,148.69,43.84216922]
["bitfinex","SOLUSD",1746670143211,17.84216922,148.74,148.69,50.56748347]
["bitfinex","SOLUSD",1746670144415,17.84216922,148.74,148.7,17.84216922]
["bitfinex","SOLUSD",1746670144608,24.56531512,148.74,148.7,17.84216922]
["bitfinex","SOLUSD",1746670144804,17.84216922,148.74,148.7,17.84216922]
["bitfinex","SOLUSD",1746670145719,17.87115654,148.75,148.7,11.14829841]
["bitfinex","SOLUSD",1746670146015,154.47067301,148.76,148.72,11.14829841]
["bitfinex","SOLUSD",1746670146220,136.6,148.76,148.73,11.14829841]
["bitfinex","SOLUSD",1746670146518,136.6,148.76,148.72,11.14829841]
["bitfinex","SOLUSD",1746670146709,147.74829841,148.76,148.72,11.14829841]
["bitfinex","SOLUSD",1746670147131,11.14829841,148.75,148.7,18.79181043]
["bitfinex","SOLUSD",1746670147425,11.14829841,148.74,148.69,32.72531425]
["bitfinex","SOLUSD",1746670147594,11.14829841,148.74,148.7,11.14829841]
["bitfinex","SOLUSD",1746670148821,17.87155208,148.74,148.7,11.14829841]
["bitfinex","SOLUSD",1746670149617,11.14829841,148.73,148.67,18.64964886]
["bitfinex","SOLUSD",1746670149818,6.72325367,148.74,148.7,11.14829841]
["bitfinex","SOLUSD",1746670150017,8.36003859,148.75,148.71,11.14829841]
["bitfinex","SOLUSD",1746670150214,143.3223622,148.76,148.72,11.14829841]
["bitfinex","SOLUSD",1746670150733,136.6,148.76,148.73,11.14829841]
["bitfinex","SOLUSD",1746670152126,136.6,148.76,148.74,11.14829841]
["bitfinex","SOLUSD",1746670153624,12.78549841,148.79,148.75,11.14829841]
["bitfinex","SOLUSD",1746670153625,138.2372,148.79,148.75,11.14829841]
["bitfinex","SOLUSD",1746670153828,136.6,148.79,148.77,11.14829841]
["bitfinex","SOLUSD",1746670154016,136.6,148.79,148.76,11.14829841]
["bitfinex","SOLUSD",1746670155125,136.6,148.79,148.75,11.14829841]
["bitfinex","SOLUSD",1746670155323,136.6,148.79,148.76,11.14829841]
["bitfinex","SOLUSD",1746670155527,154.46921511,148.79,148.74,0.14216157]
["bitfinex","SOLUSD",1746670155724,154.46921511,148.79,148.75,11.14829841]
["bitfinex","SOLUSD",1746670156125,154.46921511,148.79,148.74,11.14829841]
["bitfinex","SOLUSD",1746670156319,11.14829841,148.78,148.74,11.14829841]
["bitfinex","SOLUSD",1746670156732,11.14829841,148.77,148.73,11.14829841]
["bitfinex","SOLUSD",1746670157809,143.3209167,148.79,148.73,11.14829841]
["bitfinex","SOLUSD",1746670158036,11.14829841,148.77,148.73,11.14829841]
["bitfinex","SOLUSD",1746670158433,143.3209167,148.79,148.75,11.14829841]
["bitfinex","SOLUSD",1746670158619,143.3209167,148.79,148.76,11.14829841]
["bitfinex","SOLUSD",1746670159117,136.6,148.79,148.77,11.14829841]
["bitfinex","SOLUSD",1746670159319,136.6,148.79,148.78,11.14829841]
["bitfinex","SOLUSD",1746670159625,136.6,148.79,148.77,11.14829841]
["bitfinex","SOLUSD",1746670160036,136.6,148.79,148.74,18.79181043]
["bitfinex","SOLUSD",1746670160037,136.6,148.79,148.76,11.14829841]
["bitfinex","SOLUSD",1746670160837,136.6,148.79,148.77,11.14829841]
["bitfinex","SOLUSD",1746670161923,136.6,148.79,148.78,11.14829841]
["bitfinex","SOLUSD",1746670162432,136.6,148.79,148.77,11.14829841]
["bitfinex","SOLUSD",1746670163109,136.6,148.79,148.77,17.87008074]
["bitfinex","SOLUSD",1746670163310,11.14829841,148.81,148.77,17.87008074]
["bitfinex","SOLUSD",1746670163541,154.46812073,148.82,148.78,11.14829841]
["bitfinex","SOLUSD",1746670164238,143.31982232,148.82,148.78,11.14829841]
["bitfinex","SOLUSD",1746670164441,154.46812073,148.82,148.78,11.14829841]
["bitfinex","SOLUSD",1746670164736,154.46812073,148.82,148.77,11.14829841]
["bitfinex","SOLUSD",1746670167145,154.46812073,148.82,148.77,17.86997762]
["bitfinex","SOLUSD",1746670167459,136.6,148.82,148.78,11.14829841]
["bitfinex","SOLUSD",1746670167628,136.6,148.82,148.79,11.14829841]
["bitfinex","SOLUSD",1746670169048,136.6,148.82,148.8,11.14829841]
["bitfinex","SOLUSD",1746670169350,136.6,148.82,148.79,17.86894047]
["bitfinex","SOLUSD",1746670172149,11.14829841,148.83,148.79,17.86894047]
["bitfinex","SOLUSD",1746670173754,17.86739869,148.83,148.79,11.14829841]
["bitfinex","SOLUSD",1746670174057,6.7187061,148.84,148.79,17.86905237]
["bitfinex","SOLUSD",1746670174258,11.14829841,148.83,148.79,17.86905237]
["bitfinex","SOLUSD",1746670175056,11.14829841,148.82,148.79,18.79181043]
["bitfinex","SOLUSD",1746670175267,11.14829841,148.81,148.77,6.72167917]
["bitfinex","SOLUSD",1746670175757,17.86830048,148.81,148.76,36.51999659]
["bitfinex","SOLUSD",1746670177455,11.14829841,148.81,148.77,17.86996108]
["bitfinex","SOLUSD",1746670177642,6.71959224,148.82,148.78,11.14829841]
["bitfinex","SOLUSD",1746670177843,136.6,148.86,148.81,37.14829841]
["bitfinex","SOLUSD",1746670178053,136.6,148.86,148.83,11.14829841]
["bitfinex","SOLUSD",1746670181754,154.4661021,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670182666,143.31780369,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670186049,154.4661021,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670186665,154.4661021,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746670186858,154.4661021,148.86,148.81,37.14829841]
["bitfinex","SOLUSD",1746670187059,154.4661021,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670187261,136.6,148.86,148.83,11.14829841]
["bitfinex","SOLUSD",1746670187759,136.6,148.86,148.84,11.14829841]
["bitfinex","SOLUSD",1746670189263,136.6,148.86,148.83,11.14829841]
["bitfinex","SOLUSD",1746670190669,136.6,148.86,148.83,17.86717719]
["bitfinex","SOLUSD",1746670194572,136.6,148.86,148.83,11.14829841]
["bitfinex","SOLUSD",1746670195674,136.6,148.86,148.83,17.86735585]
["bitfinex","SOLUSD",1746670197673,136.6,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670198058,143.31776304,148.86,148.82,11.14829841]
["bitfinex","SOLUSD",1746670199066,136.6,148.86,148.82,17.8678001]
["bitfinex","SOLUSD",1746670199274,136.6,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746670199275,11.14829841,148.85,148.81,32.71983777]
["bitfinex","SOLUSD",1746670199571,136.6,148.86,148.83,11.14829841]
["bitfinex","SOLUSD",1746670199771,136.6,148.86,148.84,11.14829841]
["bitfinex","SOLUSD",1746670199957,6.71640443,148.89,148.85,11.14829841]
["bitfinex","SOLUSD",1746670200277,6.71640443,148.89,148.84,17.86660181]
["bitfinex","SOLUSD",1746670200455,17.86470284,148.89,148.84,17.86660181]
["bitfinex","SOLUSD",1746670200979,17.86470284,148.89,148.84,11.14829841]
["bitfinex","SOLUSD",1746670201362,11.14829841,148.88,148.84,11.14829841]
["bitfinex","SOLUSD",1746670202575,17.86529893,148.88,148.84,11.14829841]
["bitfinex","SOLUSD",1746670203378,17.86529893,148.88,148.83,6.7189339]
["bitfinex","SOLUSD",1746670203579,11.14829841,148.87,148.82,36.65949612]
["bitfinex","SOLUSD",1746670203778,11.14829841,148.86,148.81,26.0]
["bitfinex","SOLUSD",1746670204077,6.71653771,148.89,148.84,18.79181043]
["bitfinex","SOLUSD",1746670204263,17.86483612,148.89,148.84,29.94010884]
["bitfinex","SOLUSD",1746670204884,11.14829841,148.88,148.84,29.94010884]
["bitfinex","SOLUSD",1746670205483,11.14829841,148.88,148.82,32.719404]
["bitfinex","SOLUSD",1746670205776,11.14829841,148.88,148.83,29.94010884]
["bitfinex","SOLUSD",1746670206481,6.71653771,148.89,148.83,29.94010884]
["bitfinex","SOLUSD",1746670206660,17.86555868,148.88,148.83,29.94010884]
["bitfinex","SOLUSD",1746670208684,17.86555868,148.88,148.84,11.14829841]
["bitfinex","SOLUSD",1746670209386,6.71726027,148.88,148.84,11.14829841]
["bitfinex","SOLUSD",1746670212073,147.74829841,148.9,148.86,11.14829841]
["bitfinex","SOLUSD",1746670212588,136.6,148.9,148.86,11.14829841]
["bitfinex","SOLUSD",1746670212885,143.31609302,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670213472,143.31609302,148.9,148.86,11.14829841]
["bitfinex","SOLUSD",1746670214284,143.31609302,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670215588,154.46439143,148.9,148.86,11.14829841]
["bitfinex","SOLUSD",1746670217768,143.31609302,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670218789,136.6,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670219993,136.6,148.9,148.88,11.14829841]
["bitfinex","SOLUSD",1746670221003,136.6,148.9,148.86,18.64964886]
["bitfinex","SOLUSD",1746670221295,136.6,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670221594,136.6,148.9,148.86,25.36726636]
["bitfinex","SOLUSD",1746670221782,136.6,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670222805,143.31592635,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670225569,136.6,148.9,148.87,11.14829841]
["bitfinex","SOLUSD",1746670225770,136.6,148.9,148.89,11.14829841]
["bitfinex","SOLUSD",1746670225989,147.74829841,148.93,148.89,11.14829841]
["bitfinex","SOLUSD",1746670226996,147.74829841,148.93,148.88,11.14829841]
["bitfinex","SOLUSD",1746670227190,11.14829841,148.92,148.88,11.14829841]
["bitfinex","SOLUSD",1746670228182,6.71516454,148.92,148.88,11.14829841]
["bitfinex","SOLUSD",1746670229000,154.46302292,148.93,148.89,11.14829841]
["bitfinex","SOLUSD",1746670230584,143.31472451,148.93,148.89,11.14829841]
["bitfinex","SOLUSD",1746670231506,143.31472451,148.93,148.9,11.14829841]
["bitfinex","SOLUSD",1746670232002,136.6,148.93,148.9,11.14829841]
["bitfinex","SOLUSD",1746670232182,136.6,148.93,148.91,11.14829841]
["bitfinex","SOLUSD",1746670233204,6.71381736,148.95,148.92,11.14829841]
["bitfinex","SOLUSD",1746670233705,6.71381736,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670233888,17.86264423,148.94,148.9,11.29045998]
["bitfinex","SOLUSD",1746670234090,17.86264423,148.94,148.9,0.14216157]
["bitfinex","SOLUSD",1746670234280,11.14829841,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1746670234483,11.14829841,148.94,148.9,18.00636391]
["bitfinex","SOLUSD",1746670236705,17.86255377,148.94,148.9,11.29045998]
["bitfinex","SOLUSD",1746670236881,17.86196071,148.95,148.9,11.29045998]
["bitfinex","SOLUSD",1746670238007,17.86196071,148.95,148.9,18.00635281]
["bitfinex","SOLUSD",1746670238207,17.86196071,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670238904,11.14829841,148.95,148.91,17.86375362]
["bitfinex","SOLUSD",1746670239211,11.14829841,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670240006,143.31340507,148.96,148.91,11.14829841]
["bitfinex","SOLUSD",1746670240209,11.14829841,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670241908,17.86201348,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670242211,6.71371507,148.95,148.9,6.85794684]
["bitfinex","SOLUSD",1746670242412,17.86201348,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670244398,17.86201348,148.95,148.9,11.29045998]
["bitfinex","SOLUSD",1746670244598,11.14829841,148.94,148.9,11.29045998]
["bitfinex","SOLUSD",1746670245294,6.71371507,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670245495,17.86201348,148.95,148.91,11.14829841]
["bitfinex","SOLUSD",1746670246613,6.71371507,148.95,148.9,11.29045998]
["bitfinex","SOLUSD",1746670246911,17.86201348,148.95,148.9,11.29045998]
["bitfinex","SOLUSD",1746670247713,11.14829841,148.93,148.88,37.14829841]
["bitfinex","SOLUSD",1746670248011,11.14829841,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746670249404,17.86322044,148.93,148.88,43.86509591]
["bitfinex","SOLUSD",1746670249599,11.14829841,148.9,148.85,17.86641533]
["bitfinex","SOLUSD",1746670249808,7.12127266,148.89,148.85,7.12127266]
["bitfinex","SOLUSD",1746670250307,7.12127266,148.89,148.85,33.12127266]
["bitfinex","SOLUSD",1746670250508,7.12127266,148.9,148.86,7.12127266]
["bitfinex","SOLUSD",1746670250911,13.83722933,148.9,148.86,7.12127266]
["bitfinex","SOLUSD",1746670251615,13.83685142,148.91,148.87,7.12127266]
["bitfinex","SOLUSD",1746670251916,6.71557876,148.91,148.87,11.1237024]
["bitfinex","SOLUSD",1746670253432,17.83928116,148.91,148.87,11.1237024]
["bitfinex","SOLUSD",1746670256224,144.87248049,148.92,148.87,17.84082711]
["bitfinex","SOLUSD",1746670256424,11.1237024,148.91,148.87,17.84082711]
["bitfinex","SOLUSD",1746670257525,155.99618289,148.92,148.88,11.1237024]
["bitfinex","SOLUSD",1746670258524,155.99618289,148.92,148.87,11.1237024]
["bitfinex","SOLUSD",1746670259819,144.87248049,148.92,148.87,11.1237024]
["bitfinex","SOLUSD",1746670260019,155.99618289,148.92,148.87,11.1237024]
["bitfinex","SOLUSD",1746670260257,155.99618289,148.92,148.87,17.84093922]
["bitfinex","SOLUSD",1746670260425,144.87248049,148.92,148.88,11.1237024]
["bitfinex","SOLUSD",1746670260632,136.6,148.92,148.91,11.1237024]
["bitfinex","SOLUSD",1746670260820,143.31394801,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670261009,143.31394801,148.95,148.92,11.1237024]
["bitfinex","SOLUSD",1746670261626,136.6,148.95,148.92,11.1237024]
["bitfinex","SOLUSD",1746670262026,136.6,148.95,148.93,11.1237024]
["bitfinex","SOLUSD",1746670262934,11.1237024,148.94,148.9,11.1237024]
["bitfinex","SOLUSD",1746670263307,154.43748364,148.95,148.9,17.83956954]
["bitfinex","SOLUSD",1746670263925,154.43748364,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670264130,154.43748364,148.95,148.89,6.71623183]
["bitfinex","SOLUSD",1746670264329,154.43748364,148.95,148.9,11.1237024]
["bitfinex","SOLUSD",1746670266134,147.7237024,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670266436,136.6,148.95,148.92,11.1237024]
["bitfinex","SOLUSD",1746670269738,136.6,148.95,148.91,17.83913947]
["bitfinex","SOLUSD",1746670270338,136.6,148.95,148.92,11.1237024]
["bitfinex","SOLUSD",1746670270810,136.6,148.95,148.91,17.83913947]
["bitfinex","SOLUSD",1746670274445,136.6,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670274738,147.7237024,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670275334,136.6,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670275514,147.7237024,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670275718,154.43739402,148.95,148.91,11.1237024]
["bitfinex","SOLUSD",1746670276926,154.43739402,148.95,148.91,17.8391283]
["bitfinex","SOLUSD",1746670277742,150.42861537,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670280534,143.31369162,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670281032,143.31369162,148.95,148.91,13.8302531]
["bitfinex","SOLUSD",1746670281033,136.6,148.95,148.91,13.8302531]
["bitfinex","SOLUSD",1746670281546,136.6,148.95,148.92,7.11492375]
["bitfinex","SOLUSD",1746670282626,136.6,148.95,148.91,13.8302531]
["bitfinex","SOLUSD",1746670286556,143.31374311,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670287858,136.6,148.95,148.91,13.83033363]
["bitfinex","SOLUSD",1746670288156,143.71492375,148.95,148.91,13.83033363]
["bitfinex","SOLUSD",1746670290457,136.6,148.95,148.91,13.83033363]
["bitfinex","SOLUSD",1746670290756,150.42859534,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670292170,150.42859534,148.95,148.89,32.7162328]
["bitfinex","SOLUSD",1746670292340,150.42859534,148.95,148.9,7.25708532]
["bitfinex","SOLUSD",1746670292636,150.42859534,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670293283,143.71492375,148.95,148.91,13.83038312]
["bitfinex","SOLUSD",1746670293433,143.31370372,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670298659,150.42862747,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670298958,143.31370372,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670299150,150.42862747,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670299351,143.31370372,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670300160,136.6,148.95,148.92,7.11492375]
["bitfinex","SOLUSD",1746670300844,136.6,148.95,148.91,13.8303574]
["bitfinex","SOLUSD",1746670301647,143.31370194,148.95,148.91,7.11492375]
["bitfinex","SOLUSD",1746670301852,143.31370194,148.95,148.87,18.64964886]
["bitfinex","SOLUSD",1746670301853,7.11492375,148.92,148.87,18.64964886]
["bitfinex","SOLUSD",1746670302042,7.11492375,148.89,148.84,7.11492375]
["bitfinex","SOLUSD",1746670302452,7.11492375,148.89,148.85,26.14216157]
["bitfinex","SOLUSD",1746670303359,7.11492375,148.89,148.85,32.86033115]
["bitfinex","SOLUSD",1746670303764,11.12668606,148.89,148.85,32.86033115]
["bitfinex","SOLUSD",1746670305068,11.12668606,148.9,148.86,11.12668606]
["bitfinex","SOLUSD",1746670306571,11.12668606,148.91,148.86,11.12668606]
["bitfinex","SOLUSD",1746670307766,17.8422551,148.91,148.87,11.12668606]
["bitfinex","SOLUSD",1746670307981,11.12668606,148.9,148.86,11.12668606]
["bitfinex","SOLUSD",1746670309376,11.12668606,148.9,148.86,17.84429519]
["bitfinex","SOLUSD",1746670310551,11.12668606,148.91,148.86,17.84429519]
["bitfinex","SOLUSD",1746670311772,17.84225191,148.91,148.86,17.84429519]
["bitfinex","SOLUSD",1746670315863,17.84225191,148.91,148.86,11.12668606]
["bitfinex","SOLUSD",1746670316176,17.84225191,148.91,148.86,17.8442981]
["bitfinex","SOLUSD",1746670316986,17.84225191,148.91,148.87,11.12668606]
["bitfinex","SOLUSD",1746670317974,17.84225191,148.91,148.86,17.8442981]
["bitfinex","SOLUSD",1746670318390,17.84225191,148.91,148.87,11.12668606]
["bitfinex","SOLUSD",1746670322071,143.31497347,148.93,148.89,11.12668606]
["bitfinex","SOLUSD",1746670322273,154.44165953,148.93,148.89,11.12668606]
["bitfinex","SOLUSD",1746670323072,147.72668606,148.93,148.89,17.84286895]
["bitfinex","SOLUSD",1746670323786,143.71702214,148.93,148.89,13.83320503]
["bitfinex","SOLUSD",1746670325587,7.11702214,148.92,148.86,18.64964886]
["bitfinex","SOLUSD",1746670325791,7.11702214,148.9,148.85,33.11702214]
["bitfinex","SOLUSD",1746670326090,7.11702214,148.92,148.87,7.11702214]
["bitfinex","SOLUSD",1746670326287,7.11702214,148.92,148.85,26.0]
["bitfinex","SOLUSD",1746670326288,143.31466855,148.93,148.86,7.11702214]
["bitfinex","SOLUSD",1746670326490,7.11702214,148.91,148.85,26.0]
["bitfinex","SOLUSD",1746670326675,7.11702214,148.91,148.86,7.11702214]
["bitfinex","SOLUSD",1746670327389,13.8328419,148.91,148.86,7.11702214]
["bitfinex","SOLUSD",1746670327585,6.71581976,148.91,148.87,7.11702214]
["bitfinex","SOLUSD",1746670327995,6.71581976,148.91,148.86,7.11702214]
["bitfinex","SOLUSD",1746670328791,7.11702214,148.91,148.86,7.11702214]
["bitfinex","SOLUSD",1746670329387,6.71501477,148.92,148.86,7.11702214]
["bitfinex","SOLUSD",1746670329686,7.11702214,148.91,148.86,13.8347373]
["bitfinex","SOLUSD",1746670330684,13.83265476,148.91,148.86,13.8347373]
["bitfinex","SOLUSD",1746670330987,136.6,148.93,148.88,7.11702214]
["bitfinex","SOLUSD",1746670331190,136.6,148.93,148.89,7.11702214]
["bitfinex","SOLUSD",1746670331689,150.43168607,148.93,148.88,7.11702214]
["bitfinex","SOLUSD",1746670332390,7.11702214,148.92,148.87,7.11702214]
["bitfinex","SOLUSD",1746670332587,13.8325227,148.91,148.86,39.8345685]
["bitfinex","SOLUSD",1746670332890,6.71550056,148.91,148.87,7.11702214]
["bitfinex","SOLUSD",1746670336873,7.11702214,148.91,148.87,7.11702214]
["bitfinex","SOLUSD",1746670337078,7.11702214,148.91,148.86,39.8345685]
["bitfinex","SOLUSD",1746670339194,7.11702214,148.91,148.86,32.71754636]
["bitfinex","SOLUSD",1746670339494,13.83255013,148.91,148.86,39.8345685]
["bitfinex","SOLUSD",1746670341890,6.71552799,148.91,148.87,7.11702214]
["bitfinex","SOLUSD",1746670342112,136.6,148.93,148.9,33.11702214]
["bitfinex","SOLUSD",1746670342267,143.31333431,148.96,148.92,7.11702214]
["bitfinex","SOLUSD",1746670342471,136.6,148.96,148.93,7.11702214]
["bitfinex","SOLUSD",1746670342685,136.6,148.96,148.92,7.11702214]
["bitfinex","SOLUSD",1746670342972,150.43030065,148.96,148.92,7.11702214]
["bitfinex","SOLUSD",1746670343172,7.11702214,148.95,148.9,33.11702214]
["bitfinex","SOLUSD",1746670343380,7.11702214,148.95,148.91,7.11702214]
["bitfinex","SOLUSD",1746670344102,150.43030065,148.96,148.91,13.83241843]
["bitfinex","SOLUSD",1746670344798,136.6,148.96,148.92,7.11702214]
["bitfinex","SOLUSD",1746670346008,136.6,148.96,148.92,13.8319719]
["bitfinex","SOLUSD",1746670347303,136.6,148.96,148.93,7.11702214]
["bitfinex","SOLUSD",1746670347803,143.71702214,148.96,148.92,13.8319719]
["bitfinex","SOLUSD",1746670349496,150.43035678,148.96,148.91,0.14216157]
["bitfinex","SOLUSD",1746670349694,7.11702214,148.95,148.91,7.25918371]
["bitfinex","SOLUSD",1746670350695,7.11702214,148.94,148.9,26.0]
["bitfinex","SOLUSD",1746670351012,7.11702214,148.93,148.9,0.14216157]
["bitfinex","SOLUSD",1746670352080,7.11702214,148.93,148.89,7.11702214]
["bitfinex","SOLUSD",1746670352286,7.11702214,148.91,148.88,26.0]
["bitfinex","SOLUSD",1746670353104,7.11702214,148.9,148.86,7.11702214]
["bitfinex","SOLUSD",1746670353517,7.11702214,148.91,148.86,7.11702214]
["bitfinex","SOLUSD",1746670353677,11.12349309,148.91,148.86,17.98322731]
["bitfinex","SOLUSD",1746670354293,11.12349309,148.92,148.88,11.12349309]
["bitfinex","SOLUSD",1746670354496,147.72349309,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670354704,136.6,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670356096,136.6,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1746670358419,147.72349309,148.93,148.9,6.71591672]
["bitfinex","SOLUSD",1746670359792,11.12349309,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1746670364511,136.6,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670364716,147.72349309,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670365527,1.5767,148.95,148.91,11.12349309]
["bitfinex","SOLUSD",1746670365700,12.70019309,148.95,148.91,11.12349309]
["bitfinex","SOLUSD",1746670366193,12.70019309,148.95,148.9,11.26565466]
["bitfinex","SOLUSD",1746670366389,11.12349309,148.94,148.9,11.26565466]
["bitfinex","SOLUSD",1746670366598,11.12349309,148.91,148.88,26.0]
["bitfinex","SOLUSD",1746670367186,11.12349309,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746670368810,17.8386094,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746670369317,11.12349309,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746670369516,11.12349309,148.9,148.85,0.14216157]
["bitfinex","SOLUSD",1746670369695,11.12349309,148.89,148.85,11.26565466]
["bitfinex","SOLUSD",1746670369896,11.12349309,148.9,148.86,11.12349309]
["bitfinex","SOLUSD",1746670370225,136.6,148.92,148.88,11.12349309]
["bitfinex","SOLUSD",1746670371024,136.6,148.92,148.89,6.71636778]
["bitfinex","SOLUSD",1746670371319,11.12349309,148.93,148.89,6.71636778]
["bitfinex","SOLUSD",1746670372900,11.12349309,148.93,148.88,17.8401623]
["bitfinex","SOLUSD",1746670373419,11.12349309,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670373597,17.83806005,148.93,148.88,17.8401623]
["bitfinex","SOLUSD",1746670374321,11.12349309,148.92,148.88,11.12349309]
["bitfinex","SOLUSD",1746670374628,17.83862024,148.92,148.88,11.12349309]
["bitfinex","SOLUSD",1746670374809,11.12349309,148.91,148.87,17.9827774]
["bitfinex","SOLUSD",1746670375721,11.12349309,148.92,148.87,17.9827774]
["bitfinex","SOLUSD",1746670376201,11.12349309,148.91,148.87,11.12349309]
["bitfinex","SOLUSD",1746670377705,11.12349309,148.91,148.86,17.84104031]
["bitfinex","SOLUSD",1746670378130,6.7153762,148.92,148.87,11.12349309]
["bitfinex","SOLUSD",1746670378321,6.71425496,148.94,148.89,11.12349309]
["bitfinex","SOLUSD",1746670378504,11.12349309,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670378820,11.12349309,148.92,148.88,11.12349309]
["bitfinex","SOLUSD",1746670379523,11.12349309,148.92,148.88,17.84024431]
["bitfinex","SOLUSD",1746670381126,11.12349309,148.92,148.88,37.12349309]
["bitfinex","SOLUSD",1746670381622,11.12349309,148.92,148.88,43.84027693]
["bitfinex","SOLUSD",1746670382124,17.83819462,148.93,148.88,43.84027693]
["bitfinex","SOLUSD",1746670382427,11.12349309,148.93,148.89,11.12349309]
["bitfinex","SOLUSD",1746670382637,36.6,148.95,148.92,11.12349309]
["bitfinex","SOLUSD",1746670382809,11.12349309,148.96,148.92,11.12349309]
["bitfinex","SOLUSD",1746670383806,11.12349309,148.97,148.92,17.83831104]
["bitfinex","SOLUSD",1746670384013,36.6,148.98,148.94,11.12349309]
["bitfinex","SOLUSD",1746670384226,36.6,148.98,148.95,11.12349309]
["bitfinex","SOLUSD",1746670385334,36.6,148.98,148.96,11.12349309]
["bitfinex","SOLUSD",1746670386137,36.6,148.98,148.95,17.83715539]
["bitfinex","SOLUSD",1746670387439,43.3106674,149.02,148.96,11.12349309]
["bitfinex","SOLUSD",1746670387615,11.12349309,149.0,148.96,11.12349309]
["bitfinex","SOLUSD",1746670389336,11.12349309,149.0,148.96,17.83662212]
["bitfinex","SOLUSD",1746670390943,6.71112954,149.01,148.96,17.83662212]
["bitfinex","SOLUSD",1746670391143,11.12349309,149.0,148.96,17.83662212]
["bitfinex","SOLUSD",1746670392840,43.31058475,149.02,148.96,17.83662212]
["bitfinex","SOLUSD",1746670393047,11.12349309,149.01,148.97,11.12349309]
["bitfinex","SOLUSD",1746670394544,11.12349309,149.0,148.96,17.83662212]
["bitfinex","SOLUSD",1746670395740,11.12349309,149.01,148.97,11.12349309]
["bitfinex","SOLUSD",1746670396138,17.83456136,149.01,148.97,11.12349309]
["bitfinex","SOLUSD",1746670397539,43.31068094,149.02,148.97,11.12349309]
["bitfinex","SOLUSD",1746670397742,43.31068094,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1746670397743,36.6,149.02,148.99,0.14216157]
["bitfinex","SOLUSD",1746670397935,11.12349309,149.04,149.0,11.12349309]
["bitfinex","SOLUSD",1746670398139,11.12349309,149.03,148.99,11.26565466]
["bitfinex","SOLUSD",1746670399147,36.6,149.06,148.99,11.26565466]
["bitfinex","SOLUSD",1746670399339,11.12349309,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1746670399748,17.83366874,149.03,148.99,0.14216157]
["bitfinex","SOLUSD",1746670399941,6.71017565,149.03,148.99,11.26565466]
["bitfinex","SOLUSD",1746670400147,11.12349309,149.04,149.0,11.12349309]
["bitfinex","SOLUSD",1746670400329,17.83320102,149.04,149.0,11.12349309]
["bitfinex","SOLUSD",1746670401427,36.6,149.06,149.01,11.26565466]
["bitfinex","SOLUSD",1746670401742,43.30887643,149.06,149.02,11.12349309]
["bitfinex","SOLUSD",1746670401943,54.43236952,149.06,149.02,11.26565466]
["bitfinex","SOLUSD",1746670402130,54.43236952,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1746670404153,43.30887643,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1746670404351,54.43236952,149.06,149.02,0.14216157]
["bitfinex","SOLUSD",1746670404561,11.12349309,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1746670405433,17.8327929,149.05,149.02,0.14216157]
["bitfinex","SOLUSD",1746670405634,17.8327929,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1746670406143,11.12349309,149.04,148.99,19.48287877]
["bitfinex","SOLUSD",1746670406347,11.12349309,149.03,149.0,0.14216157]
["bitfinex","SOLUSD",1746670406729,11.12349309,149.01,148.97,32.71261221]
["bitfinex","SOLUSD",1746670406928,11.12349309,149.0,148.97,26.0]
["bitfinex","SOLUSD",1746670408242,6.71023676,149.03,148.97,32.71257872]
["bitfinex","SOLUSD",1746670408739,11.12349309,149.01,148.97,43.83607181]
["bitfinex","SOLUSD",1746670410558,11.12349309,149.02,148.98,11.26565466]
["bitfinex","SOLUSD",1746670412056,11.12349309,149.02,148.98,17.97759765]
["bitfinex","SOLUSD",1746670413755,11.12349309,149.03,148.98,17.97759765]
["bitfinex","SOLUSD",1746670415161,11.12349309,149.02,148.98,17.97759765]
["bitfinex","SOLUSD",1746670417056,11.12349309,149.02,148.97,26.0]
["bitfinex","SOLUSD",1746670417057,11.12349309,148.99,148.97,26.0]
["bitfinex","SOLUSD",1746670417635,11.12349309,148.99,148.94,34.62964886]
["bitfinex","SOLUSD",1746670417636,11.12349309,148.99,148.94,52.46686975]
["bitfinex","SOLUSD",1746670417836,11.12349309,148.97,148.94,22.6937278]
["bitfinex","SOLUSD",1746670418043,11.12349309,148.97,148.94,48.6937278]
["bitfinex","SOLUSD",1746670418246,11.12349309,148.97,148.94,32.7137278]
["bitfinex","SOLUSD",1746670418653,11.12349309,148.97,148.94,26.0]
["bitfinex","SOLUSD",1746670418858,8.0801,149.01,148.94,26.0]
["bitfinex","SOLUSD",1746670418859,11.12349309,148.96,148.94,26.0]
["bitfinex","SOLUSD",1746670419970,6.71201742,148.99,148.94,32.71401243]
["bitfinex","SOLUSD",1746670420143,11.12349309,148.98,148.94,32.71401243]
["bitfinex","SOLUSD",1746670422350,11.12349309,148.98,148.94,43.83750552]
["bitfinex","SOLUSD",1746670422772,6.71201742,148.99,148.94,43.83750552]
["bitfinex","SOLUSD",1746670422975,11.12349309,148.98,148.94,43.83750552]
["bitfinex","SOLUSD",1746670423570,11.12349309,148.98,148.94,32.71401243]
["bitfinex","SOLUSD",1746670423746,11.12349309,148.97,148.94,32.71401243]
["bitfinex","SOLUSD",1746670424074,6.71201742,148.99,148.94,32.71401243]
["bitfinex","SOLUSD",1746670424266,11.12349309,148.98,148.94,32.71401243]
["bitfinex","SOLUSD",1746670424448,11.12349309,148.98,148.94,43.83750552]
["bitfinex","SOLUSD",1746670425176,11.12349309,148.98,148.94,32.71401243]
["bitfinex","SOLUSD",1746670425406,11.12349309,148.97,148.94,32.71401243]
["bitfinex","SOLUSD",1746670425965,11.12349309,148.98,148.94,32.71401243]
["bitfinex","SOLUSD",1746670427374,11.12349309,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670427669,11.12349309,148.98,148.94,32.7140871]
["bitfinex","SOLUSD",1746670430393,6.71203339,148.99,148.94,43.83758019]
["bitfinex","SOLUSD",1746670430394,11.12349309,148.99,148.94,43.83758019]
["bitfinex","SOLUSD",1746670431182,11.12349309,148.98,148.94,43.83758019]
["bitfinex","SOLUSD",1746670431384,11.12349309,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670432094,11.12349309,148.98,148.94,32.71408079]
["bitfinex","SOLUSD",1746670432564,11.12349309,148.98,148.94,43.83757388]
["bitfinex","SOLUSD",1746670434301,36.6,149.0,148.95,11.26565466]
["bitfinex","SOLUSD",1746670434481,47.72349309,149.0,148.96,11.12349309]
["bitfinex","SOLUSD",1746670434965,11.12349309,148.99,148.95,11.26565466]
["bitfinex","SOLUSD",1746670435879,11.12349309,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1746670436463,11.12349309,148.97,148.94,26.0]
["bitfinex","SOLUSD",1746670438007,11.12349309,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670439181,11.12349309,148.98,148.94,37.12349309]
["bitfinex","SOLUSD",1746670439376,11.12349309,148.98,148.94,43.8375313]
["bitfinex","SOLUSD",1746670439596,6.71194159,148.99,148.94,43.8375313]
["bitfinex","SOLUSD",1746670439772,11.12349309,148.98,148.94,43.8375313]
["bitfinex","SOLUSD",1746670440987,17.83587471,148.98,148.94,37.12349309]
["bitfinex","SOLUSD",1746670441995,11.12349309,148.98,148.94,43.83757951]
["bitfinex","SOLUSD",1746670442599,36.6,149.0,148.95,11.12349309]
["bitfinex","SOLUSD",1746670442783,47.72349309,149.0,148.95,11.12349309]
["bitfinex","SOLUSD",1746670442967,47.72349309,149.0,148.95,17.83704325]
["bitfinex","SOLUSD",1746670443299,47.72349309,149.0,148.96,11.12349309]
["bitfinex","SOLUSD",1746670443600,11.12349309,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1746670443896,11.12349309,148.98,148.95,0.14216157]
["bitfinex","SOLUSD",1746670444091,11.12349309,148.97,148.94,26.0]
["bitfinex","SOLUSD",1746670444276,11.12349309,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670444893,17.83580436,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670445197,11.12349309,148.97,148.94,26.0]
["bitfinex","SOLUSD",1746670446378,11.12349309,148.96,148.94,26.0]
["bitfinex","SOLUSD",1746670449005,6.71231127,148.98,148.94,26.0]
["bitfinex","SOLUSD",1746670449201,6.71204028,148.99,148.94,32.71397259]
["bitfinex","SOLUSD",1746670449505,11.12349309,148.98,148.94,32.71397259]
["bitfinex","SOLUSD",1746670452702,47.72349309,149.0,148.95,11.12349309]
["bitfinex","SOLUSD",1746670454110,47.72349309,149.0,148.95,17.8367306]
["bitfinex","SOLUSD",1746670455303,11.12349309,148.98,148.94,32.71401191]
["bitfinex","SOLUSD",1746670456305,11.12349309,148.98,148.94,43.837505]
["bitfinex","SOLUSD",1746670458402,11.12349309,148.98,148.94,32.71401191]
["bitfinex","SOLUSD",1746670458705,11.12349309,148.97,148.94,26.0]
["bitfinex","SOLUSD",1746670459603,11.12349309,148.97,148.94,32.71403884]
["bitfinex","SOLUSD",1746670459985,11.12349309,148.98,148.94,32.71403884]
["bitfinex","SOLUSD",1746670462593,43.31158858,149.0,148.94,43.83753193]
["bitfinex","SOLUSD",1746670462794,47.72349309,149.0,148.95,11.12349309]
["bitfinex","SOLUSD",1746670463704,43.71055744,149.0,148.95,7.25271901]
["bitfinex","SOLUSD",1746670465308,43.71055744,149.0,148.95,13.96606842]
["bitfinex","SOLUSD",1746670465521,36.6,149.0,148.95,13.96606842]
["bitfinex","SOLUSD",1746670465805,36.6,149.0,148.96,11.10887515]
["bitfinex","SOLUSD",1746670466100,47.70887515,149.0,148.96,11.10887515]
["bitfinex","SOLUSD",1746670466493,47.70887515,149.0,148.95,17.96438613]
["bitfinex","SOLUSD",1746670467615,36.6,149.0,148.95,17.96438613]
["bitfinex","SOLUSD",1746670467814,47.70887515,149.0,148.95,17.96438613]
["bitfinex","SOLUSD",1746670468791,11.10887515,148.99,148.95,17.96438613]
["bitfinex","SOLUSD",1746670469708,36.6,149.0,148.96,11.10887515]
["bitfinex","SOLUSD",1746670469910,36.6,149.0,148.98,11.10887515]
["bitfinex","SOLUSD",1746670470107,13.05011233,149.03,148.98,11.10887515]
["bitfinex","SOLUSD",1746670470307,24.15898748,149.03,148.98,11.10887515]
["bitfinex","SOLUSD",1746670472017,11.10887515,149.02,148.97,17.82124245]
["bitfinex","SOLUSD",1746670473201,17.81940524,149.02,148.97,17.82124245]
["bitfinex","SOLUSD",1746670475323,11.10887515,149.02,148.97,17.82124245]
["bitfinex","SOLUSD",1746670476023,17.81948272,149.02,148.97,17.82124245]
["bitfinex","SOLUSD",1746670476402,11.10887515,149.0,148.94,44.64964886]
["bitfinex","SOLUSD",1746670476609,11.10887515,148.99,148.94,55.75852401]
["bitfinex","SOLUSD",1746670476918,11.10887515,148.99,148.95,0.14216157]
["bitfinex","SOLUSD",1746670477829,11.10887515,149.0,148.95,17.96455638]
["bitfinex","SOLUSD",1746670478220,11.10887515,148.99,148.95,17.96455638]
["bitfinex","SOLUSD",1746670479121,11.10887515,149.0,148.95,17.96455638]
["bitfinex","SOLUSD",1746670480323,17.82036562,149.0,148.95,17.96455638]
["bitfinex","SOLUSD",1746670487121,17.82036562,149.0,148.95,17.82239481]
["bitfinex","SOLUSD",1746670487339,11.10887515,148.99,148.95,6.71351966]
["bitfinex","SOLUSD",1746670487617,17.82036562,149.0,148.95,17.82239481]
["bitfinex","SOLUSD",1746670487815,13.82234493,149.0,148.96,7.11085446]
["bitfinex","SOLUSD",1746670489524,7.11085446,149.0,148.96,13.82403527]
["bitfinex","SOLUSD",1746670491828,7.11085446,149.0,148.96,6.71318081]
["bitfinex","SOLUSD",1746670492029,7.11085446,148.99,148.94,39.82454886]
["bitfinex","SOLUSD",1746670492233,36.6,149.02,148.95,7.25301603]
["bitfinex","SOLUSD",1746670492540,43.71085446,149.02,148.98,7.11085446]
["bitfinex","SOLUSD",1746670492702,43.71085446,149.02,148.97,7.11085446]
["bitfinex","SOLUSD",1746670493126,43.71085446,149.02,148.97,13.82324877]
["bitfinex","SOLUSD",1746670493327,7.11085446,149.01,148.97,13.82324877]
["bitfinex","SOLUSD",1746670493621,36.6,149.02,148.99,7.11085446]
["bitfinex","SOLUSD",1746670494221,36.6,149.02,149.0,7.11085446]
["bitfinex","SOLUSD",1746670495637,36.6,149.02,149.0,13.82210382]
["bitfinex","SOLUSD",1746670495927,36.6,149.02,149.0,7.11085446]
["bitfinex","SOLUSD",1746670496111,36.6,149.02,148.99,13.82256015]
["bitfinex","SOLUSD",1746670497030,36.6,149.02,148.99,7.11085446]
["bitfinex","SOLUSD",1746670499020,13.82093196,149.03,148.99,7.11085446]
["bitfinex","SOLUSD",1746670499742,7.11085446,149.02,148.98,7.25301603]
["bitfinex","SOLUSD",1746670500516,7.11085446,149.02,148.97,7.11085446]
["bitfinex","SOLUSD",1746670501230,13.82093196,149.03,148.98,7.11085446]
["bitfinex","SOLUSD",1746670501845,13.82093196,149.03,148.99,7.11085446]
["bitfinex","SOLUSD",1746670502207,43.30971867,149.04,148.99,7.11085446]
["bitfinex","SOLUSD",1746670502435,15.44836827,149.05,149.01,7.11085446]
["bitfinex","SOLUSD",1746670502635,13.8197242,149.06,149.02,7.11085446]
["bitfinex","SOLUSD",1746670503035,7.11085446,149.06,149.02,7.11085446]
["bitfinex","SOLUSD",1746670503223,13.81962081,149.06,149.01,7.11085446]
["bitfinex","SOLUSD",1746670503543,7.11085446,149.06,149.02,7.11085446]
["bitfinex","SOLUSD",1746670503719,7.11085446,149.06,149.01,7.11085446]
["bitfinex","SOLUSD",1746670503923,7.11085446,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1746670504245,36.6,149.07,149.02,13.82136311]
["bitfinex","SOLUSD",1746670504437,12.93187722,149.08,149.04,7.11085446]
["bitfinex","SOLUSD",1746670505540,12.93187722,149.08,149.04,13.82009721]
["bitfinex","SOLUSD",1746670505745,12.93187722,149.08,149.04,17.8060148]
["bitfinex","SOLUSD",1746670505926,12.93187722,149.08,149.05,11.09677205]
["bitfinex","SOLUSD",1746670506247,12.93187722,149.08,149.06,11.09677205]
["bitfinex","SOLUSD",1746670508045,12.93187722,149.08,149.05,17.80584588]
["bitfinex","SOLUSD",1746670510844,12.93187722,149.08,149.07,55.74642091]
["bitfinex","SOLUSD",1746670511134,12.93187722,149.08,149.07,55.88858248]
["bitfinex","SOLUSD",1746670512242,12.93187722,149.08,149.07,105.88858248]
["bitfinex","SOLUSD",1746670512657,12.93187722,149.08,149.07,62.59684034]
["bitfinex","SOLUSD",1746670513130,12.93187722,149.08,149.05,43.80585092]
["bitfinex","SOLUSD",1746670513854,12.93187722,149.08,149.07,11.09677205]
["bitfinex","SOLUSD",1746670514037,12.93187722,149.08,149.06,11.09677205]
["bitfinex","SOLUSD",1746670514229,12.93187722,149.08,149.07,11.09677205]
["bitfinex","SOLUSD",1746670514424,12.93187722,149.08,149.05,32.70907887]
["bitfinex","SOLUSD",1746670514653,12.93187722,149.08,149.06,11.09677205]
["bitfinex","SOLUSD",1746670516241,12.93187722,149.08,149.05,26.0]
["bitfinex","SOLUSD",1746670516434,19.63972114,149.08,149.05,37.09677205]
["bitfinex","SOLUSD",1746670516762,19.63972114,149.08,149.05,26.0]
["bitfinex","SOLUSD",1746670516937,12.93187722,149.08,149.05,26.0]
["bitfinex","SOLUSD",1746670517145,12.93187722,149.08,149.05,37.09677205]
["bitfinex","SOLUSD",1746670517354,19.63972506,149.08,149.05,26.0]
["bitfinex","SOLUSD",1746670517549,19.63972506,149.08,149.04,11.09677205]
["bitfinex","SOLUSD",1746670518159,12.93187722,149.08,149.04,11.09677205]
["bitfinex","SOLUSD",1746670518931,12.93187722,149.08,149.04,17.80598655]
["bitfinex","SOLUSD",1746670519127,11.09677205,149.07,149.03,32.70998081]
["bitfinex","SOLUSD",1746670519340,11.09677205,149.05,149.01,59.74735782]
["bitfinex","SOLUSD",1746670519679,11.09677205,149.04,149.0,11.09677205]
["bitfinex","SOLUSD",1746670519969,11.09677205,149.03,148.99,6.71176733]
["bitfinex","SOLUSD",1746670522254,11.09677205,149.02,148.98,32.71213924]
["bitfinex","SOLUSD",1746670523176,11.09677205,149.01,148.97,17.80942945]
["bitfinex","SOLUSD",1746670523541,11.09677205,149.02,148.97,17.80942945]
["bitfinex","SOLUSD",1746670525650,17.80729612,149.02,148.97,17.80942945]
["bitfinex","SOLUSD",1746670525975,11.09677205,149.03,148.98,11.09677205]
["bitfinex","SOLUSD",1746670526473,11.09677205,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746670527789,11.09677205,149.03,148.99,17.8086319]
["bitfinex","SOLUSD",1746670528392,11.09677205,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746670529054,17.80696755,149.03,148.98,17.80899164]
["bitfinex","SOLUSD",1746670529258,11.09677205,149.01,148.97,17.80936571]
["bitfinex","SOLUSD",1746670529559,11.09677205,149.02,148.97,17.80936571]
["bitfinex","SOLUSD",1746670530391,17.80749858,149.02,148.97,17.80936571]
["bitfinex","SOLUSD",1746670530797,11.09677205,149.0,148.96,37.09677205]
["bitfinex","SOLUSD",1746670531091,11.09677205,149.01,148.96,43.80997332]
["bitfinex","SOLUSD",1746670531475,6.71072653,149.02,148.97,11.09677205]
["bitfinex","SOLUSD",1746670531787,17.80749858,149.02,148.98,11.09677205]
["bitfinex","SOLUSD",1746670532102,11.09677205,149.02,148.98,11.09677205]
["bitfinex","SOLUSD",1746670532597,17.8073009,149.02,148.97,17.80942317]
["bitfinex","SOLUSD",1746670533080,11.09677205,149.02,148.98,11.09677205]
["bitfinex","SOLUSD",1746670533274,6.7102315,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670533275,11.09677205,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670533473,36.6,149.04,149.0,11.09677205]
["bitfinex","SOLUSD",1746670533679,36.6,149.04,149.01,11.09677205]
["bitfinex","SOLUSD",1746670535201,36.6,149.04,148.97,32.71265112]
["bitfinex","SOLUSD",1746670535202,47.69677205,149.04,149.0,11.09677205]
["bitfinex","SOLUSD",1746670535371,47.69677205,149.04,148.99,17.80821241]
["bitfinex","SOLUSD",1746670535572,11.09677205,149.03,148.99,17.80821241]
["bitfinex","SOLUSD",1746670538023,11.09677205,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670538202,17.80692428,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670538373,17.80692428,149.03,148.98,17.80890156]
["bitfinex","SOLUSD",1746670539100,17.80692428,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670539804,36.6,149.04,148.99,17.80856645]
["bitfinex","SOLUSD",1746670539976,47.69677205,149.04,149.0,11.09677205]
["bitfinex","SOLUSD",1746670542614,36.6,149.04,149.0,17.80806671]
["bitfinex","SOLUSD",1746670543111,1.6543,149.06,149.01,11.09677205]
["bitfinex","SOLUSD",1746670543283,1.6543,149.06,149.03,11.09677205]
["bitfinex","SOLUSD",1746670544311,36.6,149.07,149.04,11.09677205]
["bitfinex","SOLUSD",1746670544814,43.30830493,149.07,149.04,11.09677205]
["bitfinex","SOLUSD",1746670545016,54.40507698,149.07,149.02,6.71043107]
["bitfinex","SOLUSD",1746670545212,54.40507698,149.07,149.03,11.09677205]
["bitfinex","SOLUSD",1746670545571,11.09677205,149.04,148.98,18.64964886]
["bitfinex","SOLUSD",1746670545711,36.6,149.06,148.98,11.09677205]
["bitfinex","SOLUSD",1746670545712,11.09677205,149.03,148.98,11.09677205]
["bitfinex","SOLUSD",1746670546217,11.09677205,149.03,148.98,17.80903145]
["bitfinex","SOLUSD",1746670546383,17.80688426,149.03,148.99,11.09677205]
["bitfinex","SOLUSD",1746670548733,6.709158,149.05,149.0,11.09677205]
["bitfinex","SOLUSD",1746670548903,43.30889008,149.06,149.02,11.09677205]
["bitfinex","SOLUSD",1746670549086,43.30889008,149.06,149.03,11.09677205]
["bitfinex","SOLUSD",1746670549310,36.6,149.06,149.03,11.09677205]
["bitfinex","SOLUSD",1746670549513,36.6,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746670549711,36.6,149.06,149.02,11.09677205]
["bitfinex","SOLUSD",1746670549901,47.69677205,149.06,149.02,11.09677205]
["bitfinex","SOLUSD",1746670550100,24.02864927,149.08,149.04,11.09677205]
["bitfinex","SOLUSD",1746670550411,12.93187722,149.08,149.05,11.09677205]
["bitfinex","SOLUSD",1746670552197,12.93187722,149.08,149.06,11.09677205]
["bitfinex","SOLUSD",1746670552416,12.93187722,149.08,149.07,11.09677205]
["bitfinex","SOLUSD",1746670552623,12.93187722,149.08,149.06,11.09677205]
["bitfinex","SOLUSD",1746670553698,12.93187722,149.08,149.07,11.09677205]
["bitfinex","SOLUSD",1746670555496,12.93187722,149.08,149.07,36.59684034]
["bitfinex","SOLUSD",1746670557009,12.93187722,149.08,149.07,25.50006829]
["bitfinex","SOLUSD",1746670557201,12.93187722,149.08,149.07,36.59684034]
["bitfinex","SOLUSD",1746670558308,12.93187722,149.08,149.07,86.59684034]
["bitfinex","SOLUSD",1746670558897,12.93187722,149.08,149.07,62.59684034]
["bitfinex","SOLUSD",1746670561229,12.93187722,149.08,149.07,37.09677205]
["bitfinex","SOLUSD",1746670561522,12.93187722,149.08,149.07,26.0]
["bitfinex","SOLUSD",1746670561744,12.93187722,149.08,149.07,11.09677205]
["bitfinex","SOLUSD",1746670562130,12.93187722,149.08,149.07,17.94719148]
["bitfinex","SOLUSD",1746670563845,12.93187722,149.08,149.07,36.59684034]
["bitfinex","SOLUSD",1746670564017,12.93187722,149.08,149.07,92.96734034]
["bitfinex","SOLUSD",1746670568242,12.93187722,149.08,149.07,113.13734034]
["bitfinex","SOLUSD",1746670568429,12.93187722,149.08,149.07,92.96734034]
["bitfinex","SOLUSD",1746670570031,12.93187722,149.08,149.07,62.59684034]
["bitfinex","SOLUSD",1746670572237,12.93187722,149.08,149.07,36.59684034]
["bitfinex","SOLUSD",1746670572440,12.93187722,149.08,149.07,86.59684034]
["bitfinex","SOLUSD",1746670575373,36.6,149.22,149.11,44.64964886]
["bitfinex","SOLUSD",1746670575670,36.6,149.28,149.18,44.64964886]
["bitfinex","SOLUSD",1746670575881,36.6,149.27,149.23,11.09677205]
["bitfinex","SOLUSD",1746670576056,36.6,149.27,149.25,11.09677205]
["bitfinex","SOLUSD",1746670576458,36.6,149.27,149.24,11.09677205]
["bitfinex","SOLUSD",1746670576658,36.6,149.27,149.25,11.09677205]
["bitfinex","SOLUSD",1746670576851,36.6,149.27,149.24,11.09677205]
["bitfinex","SOLUSD",1746670577260,14.36700255,149.34,149.26,11.09677205]
["bitfinex","SOLUSD",1746670577461,11.09677205,149.3,149.26,11.09677205]
["bitfinex","SOLUSD",1746670577670,11.09677205,149.3,149.24,26.0]
["bitfinex","SOLUSD",1746670577864,17.70660984,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670578277,36.6,149.33,149.24,26.0]
["bitfinex","SOLUSD",1746670578466,17.70660984,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670579075,17.70660984,149.29,149.24,43.70660984]
["bitfinex","SOLUSD",1746670579284,43.29702652,149.32,149.24,26.0]
["bitfinex","SOLUSD",1746670579462,36.6,149.31,149.24,43.70660984]
["bitfinex","SOLUSD",1746670579660,17.70660984,149.29,149.24,43.70660984]
["bitfinex","SOLUSD",1746670580866,24.40510562,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670581074,6.69849578,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670581459,24.40510562,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670581883,6.69849578,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670582181,24.40510562,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670582355,36.6,149.31,149.24,17.70660984]
["bitfinex","SOLUSD",1746670582356,17.70660984,149.28,149.24,17.70660984]
["bitfinex","SOLUSD",1746670582557,17.70660984,149.28,149.23,17.70660984]
["bitfinex","SOLUSD",1746670583280,23.44302429,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670583482,17.70660984,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670584387,23.44302429,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670584693,6.698821,149.28,149.25,17.70660984]
["bitfinex","SOLUSD",1746670585575,6.698821,149.28,149.24,17.70660984]
["bitfinex","SOLUSD",1746670586096,17.70660984,149.29,149.24,17.70660984]
["bitfinex","SOLUSD",1746670586602,6.69792364,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670586782,24.40453348,149.3,149.26,17.70660984]
["bitfinex","SOLUSD",1746670586983,17.70660984,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670587188,6.69792364,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670587501,24.40453348,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670587703,24.40453348,149.3,149.26,17.70660984]
["bitfinex","SOLUSD",1746670588308,36.6,149.31,149.27,17.70660984]
["bitfinex","SOLUSD",1746670588473,61.00422542,149.31,149.27,17.70660984]
["bitfinex","SOLUSD",1746670588669,17.70660984,149.3,149.26,17.70660984]
["bitfinex","SOLUSD",1746670588874,43.29761558,149.31,149.25,17.70660984]
["bitfinex","SOLUSD",1746670588875,17.70660984,149.29,149.25,17.70660984]
["bitfinex","SOLUSD",1746670589101,17.70660984,149.28,149.22,41.92]
["bitfinex","SOLUSD",1746670589297,60.0413032,149.31,149.24,17.70660984]
["bitfinex","SOLUSD",1746670589479,54.30660984,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670589777,54.30660984,149.3,149.26,17.70660984]
["bitfinex","SOLUSD",1746670589974,7.6706,149.34,149.29,17.70660984]
["bitfinex","SOLUSD",1746670590182,17.70660984,149.33,149.29,17.70660984]
["bitfinex","SOLUSD",1746670590479,17.70660984,149.3,149.24,6.7005922]
["bitfinex","SOLUSD",1746670590694,17.70660984,149.29,149.24,24.40720204]
["bitfinex","SOLUSD",1746670590894,17.70660984,149.28,149.23,25.49282631]
["bitfinex","SOLUSD",1746670591202,36.6,149.32,149.25,17.70660984]
["bitfinex","SOLUSD",1746670591410,17.70660984,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670591706,17.70660984,149.29,149.24,17.70660984]
["bitfinex","SOLUSD",1746670591929,17.70660984,149.28,149.23,17.70660984]
["bitfinex","SOLUSD",1746670592103,17.70660984,149.28,149.22,26.0]
["bitfinex","SOLUSD",1746670592104,17.70660984,149.26,149.22,26.0]
["bitfinex","SOLUSD",1746670592272,1.599,149.27,149.23,17.70660984]
["bitfinex","SOLUSD",1746670592478,1.599,149.27,149.24,17.70660984]
["bitfinex","SOLUSD",1746670592689,1.599,149.27,149.23,17.70660984]
["bitfinex","SOLUSD",1746670593101,1.599,149.27,149.22,32.70143291]
["bitfinex","SOLUSD",1746670593383,1.599,149.27,149.24,17.70660984]
["bitfinex","SOLUSD",1746670593805,1.599,149.27,149.24,24.40719643]
["bitfinex","SOLUSD",1746670594904,1.599,149.27,149.24,6.70058659]
["bitfinex","SOLUSD",1746670595591,43.29807951,149.3,149.24,24.40719643]
["bitfinex","SOLUSD",1746670595793,61.00468935,149.3,149.25,17.70660984]
["bitfinex","SOLUSD",1746670595994,17.70660984,149.29,149.24,6.70058659]
["bitfinex","SOLUSD",1746670596304,24.40509405,149.29,149.24,24.40719643]
["bitfinex","SOLUSD",1746670596611,17.70660984,149.28,149.23,24.40755573]
["bitfinex","SOLUSD",1746670596910,36.6,149.3,149.24,36.49842027]
["bitfinex","SOLUSD",1746670597210,1.5779,149.31,149.24,36.49842027]
["bitfinex","SOLUSD",1746670597383,1.5779,149.31,149.28,17.70660984]
["bitfinex","SOLUSD",1746670597995,36.6,149.35,149.3,17.70660984]
["bitfinex","SOLUSD",1746670598223,17.70660984,149.34,149.3,17.70660984]
["bitfinex","SOLUSD",1746670598543,17.70660984,149.33,149.28,17.70660984]
["bitfinex","SOLUSD",1746670598833,17.70660984,149.32,149.27,17.70660984]
["bitfinex","SOLUSD",1746670599014,17.70660984,149.32,149.26,6.69971861]
["bitfinex","SOLUSD",1746670599349,1.6212,149.33,149.3,17.70660984]
["bitfinex","SOLUSD",1746670599516,1.6212,149.33,149.29,17.70660984]
["bitfinex","SOLUSD",1746670599939,19.32780984,149.33,149.29,17.70660984]
["bitfinex","SOLUSD",1746670600140,19.32780984,149.33,149.29,6.69832521]
["bitfinex","SOLUSD",1746670600325,17.70660984,149.31,149.27,6.69926977]
["bitfinex","SOLUSD",1746670600520,17.70660984,149.32,149.28,17.70660984]
["bitfinex","SOLUSD",1746670600728,1.6212,149.33,149.29,17.70660984]
["bitfinex","SOLUSD",1746670600915,1.6212,149.33,149.3,17.70660984]
["bitfinex","SOLUSD",1746670601118,45.84817421,149.37,149.3,17.70660984]
["bitfinex","SOLUSD",1746670601434,17.70660984,149.36,149.31,17.70660984]
["bitfinex","SOLUSD",1746670601609,44.22697421,149.37,149.32,17.70660984]
["bitfinex","SOLUSD",1746670601813,61.93358405,149.37,149.32,17.70660984]
["bitfinex","SOLUSD",1746670602040,37.5318672,149.37,149.32,17.70660984]
["bitfinex","SOLUSD",1746670602261,37.5318672,149.37,149.33,17.70660984]
["bitfinex","SOLUSD",1746670603635,0.9318672,149.37,149.33,17.70660984]
["bitfinex","SOLUSD",1746670603941,17.70660984,149.36,149.32,17.70660984]
["bitfinex","SOLUSD",1746670604250,17.70660984,149.36,149.31,25.48916704]
["bitfinex","SOLUSD",1746670604432,17.70660984,149.36,149.32,17.70660984]
["bitfinex","SOLUSD",1746670604737,18.63847704,149.37,149.32,17.70660984]
["bitfinex","SOLUSD",1746670604949,0.9318672,149.37,149.33,36.49842027]
["bitfinex","SOLUSD",1746670605318,17.70660984,149.36,149.31,6.83955563]
["bitfinex","SOLUSD",1746670605528,17.70660984,149.35,149.31,24.54616547]
["bitfinex","SOLUSD",1746670605843,17.70660984,149.35,149.3,24.54665901]
["bitfinex","SOLUSD",1746670606050,7.62670303,149.37,149.32,17.70660984]
["bitfinex","SOLUSD",1746670606253,17.70660984,149.36,149.31,17.70660984]
["bitfinex","SOLUSD",1746670606417,17.70660984,149.35,149.3,24.54665901]
["bitfinex","SOLUSD",1746670606844,24.40230093,149.35,149.3,6.84004917]
["bitfinex","SOLUSD",1746670607043,17.70660984,149.34,149.3,0.14216157]
["bitfinex","SOLUSD",1746670607218,17.70660984,149.34,149.3,17.84877141]
["bitfinex","SOLUSD",1746670607419,17.70660984,149.35,149.31,17.70660984]
["bitfinex","SOLUSD",1746670607944,17.70660984,149.34,149.29,25.34794965]
["bitfinex","SOLUSD",1746670608125,17.70660984,149.33,149.29,24.40491063]
["bitfinex","SOLUSD",1746670608325,17.70660984,149.34,149.3,17.70660984]
["bitfinex","SOLUSD",1746670608547,17.70660984,149.34,149.29,6.69830079]
["bitfinex","SOLUSD",1746670608548,25.66760984,149.31,149.24,6.70028617]
["bitfinex","SOLUSD",1746670608727,17.70660984,149.31,149.26,17.70660984]
["bitfinex","SOLUSD",1746670609245,17.70660984,149.3,149.26,17.70660984]
["bitfinex","SOLUSD",1746670610226,17.70660984,149.29,149.26,18.79181043]
["bitfinex","SOLUSD",1746670610647,17.70660984,149.27,149.24,18.64964886]
["bitfinex","SOLUSD",1746670610827,17.70660984,149.26,149.25,26.0]
["bitfinex","SOLUSD",1746670611147,17.70660984,149.26,149.21,24.40842758]
["bitfinex","SOLUSD",1746670611360,17.70660984,149.25,149.21,43.70660984]
["bitfinex","SOLUSD",1746670611525,17.70660984,149.24,149.21,26.0]
["bitfinex","SOLUSD",1746670612529,17.70660984,149.23,149.21,26.0]
["bitfinex","SOLUSD",1746670612733,17.70660984,149.24,149.21,26.0]
["bitfinex","SOLUSD",1746670614252,6.70010854,149.26,149.21,32.70188725]
["bitfinex","SOLUSD",1746670614453,6.6994361,149.27,149.22,17.70660984]
["bitfinex","SOLUSD",1746670614755,17.70660984,149.26,149.22,17.70660984]
["bitfinex","SOLUSD",1746670614930,17.70660984,149.26,149.21,32.70188725]
["bitfinex","SOLUSD",1746670614931,17.70660984,149.25,149.21,50.40849709]
["bitfinex","SOLUSD",1746670616149,17.70660984,149.25,149.21,32.70188725]
["bitfinex","SOLUSD",1746670616354,17.70660984,149.24,149.21,32.70188725]
["bitfinex","SOLUSD",1746670616541,17.70660984,149.25,149.21,50.40849709]
["bitfinex","SOLUSD",1746670617256,17.70660984,149.25,149.21,32.70188725]
["bitfinex","SOLUSD",1746670617647,6.69940347,149.27,149.21,32.70188725]
["bitfinex","SOLUSD",1746670617858,17.70660984,149.26,149.22,17.70660984]
["bitfinex","SOLUSD",1746670618062,24.40601331,149.27,149.22,17.70660984]
["bitfinex","SOLUSD",1746670618453,17.70660984,149.27,149.23,6.70106546]
["bitfinex","SOLUSD",1746670618652,25.93667783,149.28,149.23,24.4076753]
["bitfinex","SOLUSD",1746670619254,19.23770984,149.28,149.23,24.4076753]
["bitfinex","SOLUSD",1746670619548,19.23770984,149.28,149.24,17.70660984]
["bitfinex","SOLUSD",1746670619932,1.5311,149.28,149.23,24.4076753]
["bitfinex","SOLUSD",1746670620133,19.23770984,149.28,149.24,17.70660984]
["bitfinex","SOLUSD",1746670620343,1.5311,149.28,149.23,24.4076753]
["bitfinex","SOLUSD",1746670620655,6.2547,149.3,149.25,6.7001675]
["bitfinex","SOLUSD",1746670620871,17.70660984,149.28,149.25,6.7001675]
["bitfinex","SOLUSD",1746670621685,17.70660984,149.27,149.24,32.70058435]
["bitfinex","SOLUSD",1746670622282,17.70660984,149.27,149.24,26.0]
["bitfinex","SOLUSD",1746670622582,17.70660984,149.26,149.23,6.7009554]
["bitfinex","SOLUSD",1746670623176,17.70660984,149.27,149.23,24.40756524]
["bitfinex","SOLUSD",1746670623687,17.70660984,149.24,149.22,26.0]
["bitfinex","SOLUSD",1746670624052,17.70660984,149.26,149.22,50.40804645]
["bitfinex","SOLUSD",1746670624371,17.70660984,149.24,149.22,26.0]
["bitfinex","SOLUSD",1746670624679,17.70660984,149.23,149.22,26.0]
["bitfinex","SOLUSD",1746670624842,17.70660984,149.24,149.22,26.0]
["bitfinex","SOLUSD",1746670625047,17.70660984,149.25,149.22,26.0]
["bitfinex","SOLUSD",1746670625269,17.70660984,149.24,149.22,26.0]
["bitfinex","SOLUSD",1746670625661,17.70660984,149.23,149.18,18.79181043]
["bitfinex","SOLUSD",1746670625864,17.70660984,149.21,149.18,6.70331143]
["bitfinex","SOLUSD",1746670626181,17.70660984,149.24,149.18,6.70331143]
["bitfinex","SOLUSD",1746670626182,17.70660984,149.2,149.18,32.70331143]
["bitfinex","SOLUSD",1746670626349,17.70660984,149.2,149.17,6.70363144]
["bitfinex","SOLUSD",1746670626679,17.70660984,149.21,149.17,6.70363144]
["bitfinex","SOLUSD",1746670627571,17.70660984,149.2,149.17,6.70363144]
["bitfinex","SOLUSD",1746670627767,17.70660984,149.21,149.17,6.70363144]
["bitfinex","SOLUSD",1746670628453,17.70660984,149.19,149.16,32.70404759]
["bitfinex","SOLUSD",1746670628855,17.70660984,149.2,149.16,50.41065743]
["bitfinex","SOLUSD",1746670629055,17.70660984,149.19,149.16,32.70404759]
["bitfinex","SOLUSD",1746670629587,6.6115,149.23,149.17,17.70660984]
["bitfinex","SOLUSD",1746670629759,6.6115,149.23,149.19,17.70660984]
["bitfinex","SOLUSD",1746670629966,17.70660984,149.21,149.17,36.49842027]
["bitfinex","SOLUSD",1746670630162,17.70660984,149.22,149.18,17.70660984]
["bitfinex","SOLUSD",1746670630465,6.6115,149.23,149.18,17.70660984]
["bitfinex","SOLUSD",1746670630673,17.70660984,149.21,149.17,17.70660984]
["bitfinex","SOLUSD",1746670630872,17.70660984,149.22,149.18,17.70660984]
["bitfinex","SOLUSD",1746670631284,17.70660984,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746670631763,24.31810984,149.23,149.19,6.70286212]
["bitfinex","SOLUSD",1746670632581,17.70660984,149.22,149.19,6.70286212]
["bitfinex","SOLUSD",1746670633079,17.70660984,149.21,149.19,6.70286212]
["bitfinex","SOLUSD",1746670633455,17.70660984,149.21,149.17,25.49557123]
["bitfinex","SOLUSD",1746670633661,17.70660984,149.22,149.17,43.20218107]
["bitfinex","SOLUSD",1746670633986,6.6115,149.23,149.17,43.20218107]
["bitfinex","SOLUSD",1746670634175,17.70660984,149.22,149.17,43.20218107]
["bitfinex","SOLUSD",1746670634680,17.70660984,149.2,149.17,6.7037608]
["bitfinex","SOLUSD",1746670634885,17.70660984,149.19,149.17,6.7037608]
["bitfinex","SOLUSD",1746670635682,13.31282435,149.23,149.16,26.0]
["bitfinex","SOLUSD",1746670635683,17.70660984,149.18,149.16,26.0]
["bitfinex","SOLUSD",1746670636069,17.70660984,149.19,149.16,26.0]
["bitfinex","SOLUSD",1746670636283,17.70660984,149.18,149.16,26.0]
["bitfinex","SOLUSD",1746670637589,17.70660984,149.18,149.16,32.70412425]
["bitfinex","SOLUSD",1746670637771,17.70660984,149.18,149.16,26.0]
["bitfinex","SOLUSD",1746670638286,17.70660984,149.19,149.16,32.70416455]
["bitfinex","SOLUSD",1746670638694,6.6115,149.23,149.17,17.84877141]
["bitfinex","SOLUSD",1746670638897,1.5128,149.25,149.2,26.0]
["bitfinex","SOLUSD",1746670639060,30.50486468,149.28,149.23,17.70660984]
["bitfinex","SOLUSD",1746670639260,17.70660984,149.26,149.22,17.70660984]
["bitfinex","SOLUSD",1746670639504,17.70660984,149.26,149.21,17.70660984]
["bitfinex","SOLUSD",1746670639791,17.70660984,149.26,149.22,17.70660984]
["bitfinex","SOLUSD",1746670640179,17.70660984,149.26,149.2,26.0]
["bitfinex","SOLUSD",1746670640389,17.70660984,149.26,149.22,17.70660984]
["bitfinex","SOLUSD",1746670640793,17.70660984,149.25,149.2,32.70233136]
["bitfinex","SOLUSD",1746670640991,6.69981702,149.26,149.19,6.70276215]
["bitfinex","SOLUSD",1746670640992,17.70660984,149.22,149.19,6.70276215]
["bitfinex","SOLUSD",1746670641171,17.70660984,149.2,149.18,32.70330665]
["bitfinex","SOLUSD",1746670641491,17.70660984,149.21,149.18,32.70330665]
["bitfinex","SOLUSD",1746670641793,17.70660984,149.22,149.18,32.70330665]
["bitfinex","SOLUSD",1746670642165,17.70660984,149.21,149.18,32.70330665]
["bitfinex","SOLUSD",1746670642786,17.70660984,149.21,149.18,26.0]
["bitfinex","SOLUSD",1746670642990,17.70660984,149.21,149.18,32.7033046]
["bitfinex","SOLUSD",1746670643579,17.70660984,149.21,149.18,26.0]
["bitfinex","SOLUSD",1746670643993,6.70137122,149.23,149.18,32.703244]
["bitfinex","SOLUSD",1746670644303,17.70660984,149.21,149.18,32.703244]
["bitfinex","SOLUSD",1746670644602,44.5367,149.22,149.15,17.70660984]
["bitfinex","SOLUSD",1746670644803,17.70660984,149.21,149.16,17.70660984]
["bitfinex","SOLUSD",1746670644989,17.70660984,149.2,149.16,17.70660984]
["bitfinex","SOLUSD",1746670645179,17.70660984,149.2,149.15,36.49842027]
["bitfinex","SOLUSD",1746670645801,17.70660984,149.19,149.15,18.79181043]
["bitfinex","SOLUSD",1746670646603,17.70660984,149.19,149.16,6.70421024]
["bitfinex","SOLUSD",1746670649084,17.70660984,149.18,149.14,32.70477944]
["bitfinex","SOLUSD",1746670649283,17.70660984,149.17,149.14,32.70477944]
["bitfinex","SOLUSD",1746670650506,17.70660984,149.18,149.14,32.70477944]
["bitfinex","SOLUSD",1746670651524,17.70660984,149.16,149.14,26.0]
["bitfinex","SOLUSD",1746670652619,17.70660984,149.15,149.14,26.0]
["bitfinex","SOLUSD",1746670653398,17.70660984,149.15,149.09,23.02700172]
["bitfinex","SOLUSD",1746670653723,17.70660984,149.12,149.09,6.70700172]
["bitfinex","SOLUSD",1746670655217,17.70660984,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1746670655409,6.7052744,149.14,149.07,6.70825786]
["bitfinex","SOLUSD",1746670655807,17.70660984,149.11,149.07,24.4148677]
["bitfinex","SOLUSD",1746670656321,17.70660984,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1746670656523,17.70660984,149.09,149.07,6.70825786]
["bitfinex","SOLUSD",1746670657035,17.70660984,149.08,149.06,32.70853864]
["bitfinex","SOLUSD",1746670657205,17.70660984,149.08,149.06,26.0]
["bitfinex","SOLUSD",1746670657526,17.70660984,149.11,149.07,17.70660984]
["bitfinex","SOLUSD",1746670658370,17.70660984,149.09,149.06,32.70864455]
["bitfinex","SOLUSD",1746670658644,1.5314,149.13,149.08,17.70660984]
["bitfinex","SOLUSD",1746670658828,36.6,149.15,149.1,17.70660984]
["bitfinex","SOLUSD",1746670659029,17.70660984,149.14,149.1,17.70660984]
["bitfinex","SOLUSD",1746670659245,17.70660984,149.12,149.07,44.79181043]
["bitfinex","SOLUSD",1746670659552,17.70660984,149.12,149.08,17.70660984]
["bitfinex","SOLUSD",1746670659745,17.70660984,149.12,149.07,44.79181043]
["bitfinex","SOLUSD",1746670660237,17.70660984,149.12,149.08,17.70660984]
["bitfinex","SOLUSD",1746670660437,17.70660984,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746670660644,17.70660984,149.12,149.08,24.41441772]
["bitfinex","SOLUSD",1746670661450,17.70660984,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746670661750,17.70660984,149.11,149.08,6.70780788]
["bitfinex","SOLUSD",1746670661954,36.6,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746670662251,17.70660984,149.12,149.08,6.70780788]
["bitfinex","SOLUSD",1746670662438,17.70660984,149.09,149.06,6.7087079]
["bitfinex","SOLUSD",1746670662840,17.70660984,149.1,149.06,6.7087079]
["bitfinex","SOLUSD",1746670663056,17.70660984,149.11,149.07,17.70660984]
["bitfinex","SOLUSD",1746670663355,17.70660984,149.12,149.07,17.70660984]
["bitfinex","SOLUSD",1746670663558,17.70660984,149.13,149.08,43.70660984]
["bitfinex","SOLUSD",1746670663930,17.70660984,149.12,149.08,43.70660984]
["bitfinex","SOLUSD",1746670664849,17.70660984,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746670665036,17.70660984,149.13,149.09,24.41396781]
["bitfinex","SOLUSD",1746670665236,36.6,149.14,149.09,24.41396781]
["bitfinex","SOLUSD",1746670665457,17.70660984,149.13,149.09,24.41396781]
["bitfinex","SOLUSD",1746670666162,17.70660984,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746670666660,17.70660984,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746670667456,17.70660984,149.13,149.09,6.70735797]
["bitfinex","SOLUSD",1746670667654,17.70660984,149.13,149.09,24.41396781]
["bitfinex","SOLUSD",1746670668560,17.70660984,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746670669244,17.70660984,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746670669640,17.70660984,149.12,149.09,6.70735797]
["bitfinex","SOLUSD",1746670670034,17.70660984,149.11,149.09,6.70735797]
["bitfinex","SOLUSD",1746670670244,17.70660984,149.1,149.08,26.0]
["bitfinex","SOLUSD",1746670670445,17.70660984,149.09,149.08,26.0]
["bitfinex","SOLUSD",1746670670743,43.30518237,149.14,149.08,50.41435018]
["bitfinex","SOLUSD",1746670670744,36.6,149.14,149.08,50.41435018]
["bitfinex","SOLUSD",1746670670938,17.70660984,149.12,149.08,50.41435018]
["bitfinex","SOLUSD",1746670671563,17.70660984,149.11,149.08,32.70774034]
["bitfinex","SOLUSD",1746670671735,17.70660984,149.1,149.08,32.70774034]
["bitfinex","SOLUSD",1746670672058,36.6,149.14,149.08,32.70774034]
["bitfinex","SOLUSD",1746670672251,17.70660984,149.12,149.08,32.70774034]
["bitfinex","SOLUSD",1746670673154,17.70660984,149.11,149.08,32.70774034]
["bitfinex","SOLUSD",1746670673368,17.70660984,149.1,149.08,32.70774034]
["bitfinex","SOLUSD",1746670673773,17.70660984,149.1,149.08,26.0]
["bitfinex","SOLUSD",1746670673967,17.70660984,149.1,149.08,32.70770349]
["bitfinex","SOLUSD",1746670674267,17.70660984,149.11,149.08,32.70770349]
["bitfinex","SOLUSD",1746670676975,1.5145,149.11,149.06,6.7087079]
["bitfinex","SOLUSD",1746670677176,17.70660984,149.07,149.03,36.3562587]
["bitfinex","SOLUSD",1746670677474,17.70660984,149.07,149.04,26.0]
["bitfinex","SOLUSD",1746670678378,17.70660984,149.07,149.05,6.709158]
["bitfinex","SOLUSD",1746670680253,17.70660984,149.06,149.04,26.0]
["bitfinex","SOLUSD",1746670680454,17.70660984,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746670680797,17.70660984,149.03,148.98,24.41892021]
["bitfinex","SOLUSD",1746670681073,17.70660984,149.02,148.99,26.0]
["bitfinex","SOLUSD",1746670681374,23.47575289,149.09,149.0,17.70660984]
["bitfinex","SOLUSD",1746670681562,17.70660984,149.04,149.0,17.70660984]
["bitfinex","SOLUSD",1746670682576,17.70660984,149.05,149.01,24.41756883]
["bitfinex","SOLUSD",1746670682877,17.70660984,149.06,149.02,17.70660984]
["bitfinex","SOLUSD",1746670683180,36.6,149.08,149.02,43.70660984]
["bitfinex","SOLUSD",1746670683181,17.70660984,149.07,149.02,43.70660984]
["bitfinex","SOLUSD",1746670684590,17.70660984,149.07,149.03,6.71005837]
["bitfinex","SOLUSD",1746670684780,6.3855,149.1,149.05,17.70660984]
["bitfinex","SOLUSD",1746670684983,17.70660984,149.09,149.04,17.70660984]
["bitfinex","SOLUSD",1746670685472,17.70660984,149.08,149.04,17.70660984]
["bitfinex","SOLUSD",1746670685857,17.70660984,149.09,149.04,17.70660984]
["bitfinex","SOLUSD",1746670686682,17.70660984,149.08,149.05,6.709158]
["bitfinex","SOLUSD",1746670688182,17.70660984,149.06,149.02,26.0]
["bitfinex","SOLUSD",1746670688588,17.70660984,149.06,149.02,43.70660984]
["bitfinex","SOLUSD",1746670688891,17.70660984,149.06,149.02,50.41695801]
["bitfinex","SOLUSD",1746670689265,17.70660984,149.06,149.02,32.71034817]
["bitfinex","SOLUSD",1746670690087,17.70660984,149.05,149.02,26.0]
["bitfinex","SOLUSD",1746670691983,17.70660984,149.03,149.0,18.79181043]
["bitfinex","SOLUSD",1746670692191,17.70660984,149.03,149.0,44.79181043]
["bitfinex","SOLUSD",1746670692392,17.70660984,149.03,149.0,51.50308493]
["bitfinex","SOLUSD",1746670692577,17.70660984,149.04,149.0,69.20969477]
["bitfinex","SOLUSD",1746670694282,6.70874455,149.06,149.01,17.70660984]
["bitfinex","SOLUSD",1746670694480,17.70660984,149.06,149.02,17.70660984]
["bitfinex","SOLUSD",1746670694796,17.70660984,149.04,149.0,32.7112745]
["bitfinex","SOLUSD",1746670695290,17.70660984,149.03,149.0,32.7112745]
["bitfinex","SOLUSD",1746670695787,17.70660984,149.03,149.0,26.0]
["bitfinex","SOLUSD",1746670696109,17.70660984,149.01,148.98,26.0]
["bitfinex","SOLUSD",1746670697382,17.70660984,149.01,148.99,26.0]
["bitfinex","SOLUSD",1746670698399,17.70660984,149.01,148.97,32.71261892]
["bitfinex","SOLUSD",1746670699391,17.70660984,149.0,148.97,32.71261892]
["bitfinex","SOLUSD",1746670699798,17.70660984,149.01,148.97,32.71261892]
["bitfinex","SOLUSD",1746670700502,17.70660984,149.0,148.97,32.71261892]
["bitfinex","SOLUSD",1746670700696,17.70660984,149.0,148.97,6.71261892]
["bitfinex","SOLUSD",1746670701080,17.70660984,149.0,148.96,24.41982144]
["bitfinex","SOLUSD",1746670701598,42.7028,149.04,148.97,17.70660984]
["bitfinex","SOLUSD",1746670701902,17.70660984,149.02,148.97,17.70660984]
["bitfinex","SOLUSD",1746670702197,17.70660984,149.0,148.96,41.20285044]
["bitfinex","SOLUSD",1746670704503,17.70660984,149.0,148.96,6.7132116]
["bitfinex","SOLUSD",1746670704691,17.70660984,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1746670705708,11.11223961,148.98,148.96,6.7132116]
["bitfinex","SOLUSD",1746670707208,11.11223961,148.98,148.95,32.71355186]
["bitfinex","SOLUSD",1746670708402,36.6,149.02,148.95,32.71355186]
["bitfinex","SOLUSD",1746670708403,11.11223961,148.97,148.95,32.71355186]
["bitfinex","SOLUSD",1746670708905,11.11223961,148.97,148.94,6.71399918]
["bitfinex","SOLUSD",1746670709211,11.11223961,148.97,148.93,32.71449065]
["bitfinex","SOLUSD",1746670709386,11.11223961,148.96,148.93,32.71449065]
["bitfinex","SOLUSD",1746670710315,11.11223961,148.97,148.93,43.82673026]
["bitfinex","SOLUSD",1746670711917,1.5491,148.99,148.95,11.11223961]
["bitfinex","SOLUSD",1746670712334,11.11223961,148.98,148.95,11.11223961]
["bitfinex","SOLUSD",1746670712713,11.11223961,148.98,148.94,11.11223961]
["bitfinex","SOLUSD",1746670713505,11.11223961,148.98,148.94,17.82601343]
["bitfinex","SOLUSD",1746670713711,11.11223961,148.97,148.94,6.71377382]
["bitfinex","SOLUSD",1746670714024,11.11223961,148.96,148.93,32.71444393]
["bitfinex","SOLUSD",1746670714215,11.11223961,148.97,148.93,43.82668354]
["bitfinex","SOLUSD",1746670715234,1.5491,148.99,148.96,11.11223961]
["bitfinex","SOLUSD",1746670715408,43.31078572,149.02,148.97,11.11223961]
["bitfinex","SOLUSD",1746670715724,11.11223961,149.0,148.96,11.11223961]
["bitfinex","SOLUSD",1746670716096,11.11223961,148.99,148.94,18.79181043]
["bitfinex","SOLUSD",1746670716323,11.11223961,148.99,148.95,11.11223961]
["bitfinex","SOLUSD",1746670716929,43.31078572,149.02,148.96,11.11223961]
["bitfinex","SOLUSD",1746670717111,47.71223961,149.02,148.97,11.11223961]
["bitfinex","SOLUSD",1746670717303,36.6,149.02,148.98,6.71231037]
["bitfinex","SOLUSD",1746670717503,36.6,149.02,148.99,11.11223961]
["bitfinex","SOLUSD",1746670717807,17.21503961,149.04,149.0,11.11223961]
["bitfinex","SOLUSD",1746670718424,11.11223961,149.04,149.0,11.11223961]
["bitfinex","SOLUSD",1746670718625,11.11223961,149.05,149.01,11.11223961]
["bitfinex","SOLUSD",1746670719831,36.6,149.06,149.03,11.11223961]
["bitfinex","SOLUSD",1746670720737,47.71223961,149.06,149.02,11.11223961]
["bitfinex","SOLUSD",1746670721112,11.11223961,149.05,149.01,17.82317444]
["bitfinex","SOLUSD",1746670721312,11.11223961,149.04,149.01,6.71093483]
["bitfinex","SOLUSD",1746670722042,11.11223961,149.02,148.99,26.0]
["bitfinex","SOLUSD",1746670722420,11.11223961,149.02,148.99,32.71179601]
["bitfinex","SOLUSD",1746670723446,11.11223961,149.02,148.99,26.0]
["bitfinex","SOLUSD",1746670724044,11.11223961,149.02,148.99,32.71162697]
["bitfinex","SOLUSD",1746670724539,11.11223961,149.03,148.99,32.71162697]
["bitfinex","SOLUSD",1746670724917,11.11223961,149.03,148.99,26.0]
["bitfinex","SOLUSD",1746670725223,11.11223961,149.03,148.98,17.82440359]
["bitfinex","SOLUSD",1746670725628,6.70967751,149.04,148.98,11.11223961]
["bitfinex","SOLUSD",1746670725834,11.11223961,149.02,148.98,11.11223961]
["bitfinex","SOLUSD",1746670726140,11.11223961,149.02,148.97,43.82492668]
["bitfinex","SOLUSD",1746670726525,11.11223961,149.02,148.98,11.11223961]
["bitfinex","SOLUSD",1746670726849,11.11223961,149.01,148.97,43.82492668]
["bitfinex","SOLUSD",1746670727655,11.11223961,149.02,148.98,11.11223961]
["bitfinex","SOLUSD",1746670729347,11.11223961,149.02,148.97,32.71268707]
["bitfinex","SOLUSD",1746670729521,11.11223961,149.02,148.97,43.82492668]
["bitfinex","SOLUSD",1746670729848,11.11223961,149.02,148.98,11.11223961]
["bitfinex","SOLUSD",1746670730941,11.11223961,149.02,148.99,6.71185985]
["bitfinex","SOLUSD",1746670731533,11.11223961,149.03,148.99,6.71185985]
["bitfinex","SOLUSD",1746670731731,11.11223961,149.03,148.99,17.82409946]
["bitfinex","SOLUSD",1746670732330,11.11223961,149.04,149.0,11.11223961]
["bitfinex","SOLUSD",1746670733254,11.11223961,149.04,149.0,17.82328624]
["bitfinex","SOLUSD",1746670734931,11.11223961,149.05,149.01,11.11223961]
["bitfinex","SOLUSD",1746670736058,36.6,149.06,149.04,11.11223961]
["bitfinex","SOLUSD",1746670736265,1.6324,149.07,149.03,11.11223961]
["bitfinex","SOLUSD",1746670736866,11.11223961,149.09,149.05,11.11223961]
["bitfinex","SOLUSD",1746670737043,38.2425,149.1,149.05,11.11223961]
["bitfinex","SOLUSD",1746670737365,11.11223961,149.09,149.05,11.11223961]
["bitfinex","SOLUSD",1746670738066,11.11223961,149.09,149.04,17.96400933]
["bitfinex","SOLUSD",1746670738562,49.35473961,149.1,149.06,11.11223961]
["bitfinex","SOLUSD",1746670738767,36.6,149.1,149.07,11.11223961]
["bitfinex","SOLUSD",1746670739271,47.71223961,149.1,149.06,11.11223961]
["bitfinex","SOLUSD",1746670739671,47.71223961,149.1,149.05,29.76188847]
["bitfinex","SOLUSD",1746670739967,11.11223961,149.09,149.05,29.76188847]
["bitfinex","SOLUSD",1746670740164,11.11223961,149.07,149.03,43.82222935]
["bitfinex","SOLUSD",1746670740343,17.81985518,149.09,149.04,11.11223961]
["bitfinex","SOLUSD",1746670740543,36.6,149.1,149.05,11.11223961]
["bitfinex","SOLUSD",1746670740544,43.3069169,149.1,149.05,11.11223961]
["bitfinex","SOLUSD",1746670740849,54.41915651,149.1,149.05,11.11223961]
["bitfinex","SOLUSD",1746670741078,11.11223961,149.09,149.04,18.64964886]
["bitfinex","SOLUSD",1746670741293,11.11223961,149.09,149.04,29.76188847]
["bitfinex","SOLUSD",1746670741598,11.11223961,149.09,149.05,11.11223961]
["bitfinex","SOLUSD",1746670741793,36.6,149.1,149.06,11.11223961]
["bitfinex","SOLUSD",1746670741980,47.71223961,149.1,149.06,11.11223961]
["bitfinex","SOLUSD",1746670742298,12.70673961,149.11,149.07,11.11223961]
["bitfinex","SOLUSD",1746670742999,12.70673961,149.11,149.06,17.82084537]
["bitfinex","SOLUSD",1746670743175,19.4132758,149.11,149.06,17.82084537]
["bitfinex","SOLUSD",1746670743474,11.11223961,149.1,149.06,17.82084537]
["bitfinex","SOLUSD",1746670744383,11.11223961,149.1,149.06,6.70860576]
["bitfinex","SOLUSD",1746670744585,11.11223961,149.1,149.05,6.85125946]
["bitfinex","SOLUSD",1746670744785,11.11223961,149.1,149.06,11.11223961]
["bitfinex","SOLUSD",1746670745798,11.11223961,149.1,149.06,17.82080897]
["bitfinex","SOLUSD",1746670745981,11.11223961,149.09,149.05,0.14216157]
["bitfinex","SOLUSD",1746670746174,11.11223961,149.09,149.05,17.96344019]
["bitfinex","SOLUSD",1746670748192,8.30112959,149.11,149.05,17.96344019]
["bitfinex","SOLUSD",1746670748389,11.11223961,149.1,149.05,17.96344019]
["bitfinex","SOLUSD",1746670750600,8.30112959,149.11,149.05,17.96344019]
["bitfinex","SOLUSD",1746670750804,11.11223961,149.1,149.05,17.96344019]
["bitfinex","SOLUSD",1746670750989,6.2802,149.12,149.07,29.90405004]
["bitfinex","SOLUSD",1746670751302,11.11223961,149.11,149.07,18.79181043]
["bitfinex","SOLUSD",1746670751802,6.2802,149.12,149.07,29.90405004]
["bitfinex","SOLUSD",1746670752002,38.1274,149.14,149.1,11.11223961]
["bitfinex","SOLUSD",1746670752219,49.23963961,149.14,149.1,11.11223961]
["bitfinex","SOLUSD",1746670753207,6.0499,149.16,149.1,11.11223961]
["bitfinex","SOLUSD",1746670753397,11.11223961,149.15,149.11,11.11223961]
["bitfinex","SOLUSD",1746670753576,6.0499,149.16,149.12,18.79181043]
["bitfinex","SOLUSD",1746670753889,11.11223961,149.16,149.12,11.25440118]
["bitfinex","SOLUSD",1746670754294,11.11223961,149.16,149.12,18.79181043]
["bitfinex","SOLUSD",1746670755779,11.11223961,149.15,149.1,0.14216157]
["bitfinex","SOLUSD",1746670755992,11.11223961,149.12,149.09,26.0]
["bitfinex","SOLUSD",1746670756198,11.11223961,149.1,149.05,16.58]
["bitfinex","SOLUSD",1746670756526,11.11223961,149.09,149.06,44.79181043]
["bitfinex","SOLUSD",1746670756826,11.11223961,149.08,149.05,16.58]
["bitfinex","SOLUSD",1746670757197,11.11223961,149.07,149.05,18.79181043]
["bitfinex","SOLUSD",1746670757617,11.11223961,149.07,149.05,18.64964886]
["bitfinex","SOLUSD",1746670757826,11.11223961,149.07,149.04,26.0]
["bitfinex","SOLUSD",1746670758021,11.11223961,149.05,148.99,6.71171391]
["bitfinex","SOLUSD",1746670758210,11.11223961,149.03,148.99,17.82395352]
["bitfinex","SOLUSD",1746670758410,11.11223961,149.04,148.99,43.82395352]
["bitfinex","SOLUSD",1746670758721,11.11223961,149.03,149.0,18.64964886]
["bitfinex","SOLUSD",1746670758924,11.11223961,149.04,149.0,18.64964886]
["bitfinex","SOLUSD",1746670759731,1.5587,149.06,149.0,18.64964886]
["bitfinex","SOLUSD",1746670759732,1.5587,149.06,149.02,17.76560142]
["bitfinex","SOLUSD",1746670759921,17.76560142,149.05,149.01,17.90776299]
["bitfinex","SOLUSD",1746670760098,17.76560142,149.05,149.01,0.14216157]
["bitfinex","SOLUSD",1746670760298,17.76560142,149.04,149.0,69.12649145]
["bitfinex","SOLUSD",1746670761322,17.76560142,149.04,149.0,62.41525028]
["bitfinex","SOLUSD",1746670761931,17.76560142,149.04,149.0,69.12662786]
["bitfinex","SOLUSD",1746670762830,8.26756317,149.06,149.01,17.76560142]
["bitfinex","SOLUSD",1746670763029,17.76560142,149.05,149.01,24.47654371]
["bitfinex","SOLUSD",1746670767323,17.76560142,149.05,149.01,6.71094229]
["bitfinex","SOLUSD",1746670767627,17.76560142,149.05,149.01,24.47654371]
["bitfinex","SOLUSD",1746670768222,17.76560142,149.05,149.01,6.71094229]
["bitfinex","SOLUSD",1746670768423,17.76560142,149.05,149.01,24.47654371]
["bitfinex","SOLUSD",1746670769234,17.76560142,149.04,149.0,43.76560142]
["bitfinex","SOLUSD",1746670769433,17.76560142,149.03,148.99,24.61949293]
["bitfinex","SOLUSD",1746670769618,17.76560142,149.03,148.99,17.76560142]
["bitfinex","SOLUSD",1746670769940,17.76560142,149.03,148.98,43.12742122]
["bitfinex","SOLUSD",1746670770239,17.76560142,149.03,148.99,17.76560142]
["bitfinex","SOLUSD",1746670770740,8.26754498,149.06,149.0,17.76560142]
["bitfinex","SOLUSD",1746670770940,8.26754498,149.06,149.01,17.76560142]
["bitfinex","SOLUSD",1746670771147,17.76560142,149.05,149.01,17.76560142]
["bitfinex","SOLUSD",1746670771349,17.76560142,149.04,148.99,6.71164745]
["bitfinex","SOLUSD",1746670771651,17.76560142,149.04,149.0,17.76560142]
["bitfinex","SOLUSD",1746670773447,17.76560142,149.04,149.01,6.71095899]
["bitfinex","SOLUSD",1746670773650,17.76560142,149.05,149.01,24.47656041]
["bitfinex","SOLUSD",1746670773948,19.32430142,149.06,149.02,17.76560142]
["bitfinex","SOLUSD",1746670774761,26.03317601,149.06,149.02,17.76560142]
["bitfinex","SOLUSD",1746670774939,17.76560142,149.05,149.01,24.47656041]
["bitfinex","SOLUSD",1746670775135,17.76560142,149.05,149.0,24.47682661]
["bitfinex","SOLUSD",1746670775330,17.76560142,149.04,149.0,24.47682661]
["bitfinex","SOLUSD",1746670775564,1.5587,149.06,149.03,17.76560142]
["bitfinex","SOLUSD",1746670776144,36.6,149.07,149.03,17.76560142]
["bitfinex","SOLUSD",1746670776728,54.36560142,149.07,149.03,17.76560142]
["bitfinex","SOLUSD",1746670777552,17.76560142,149.07,149.03,17.76560142]
["bitfinex","SOLUSD",1746670777851,38.1867,149.1,149.05,17.76560142]
["bitfinex","SOLUSD",1746670778048,1.5867,149.1,149.06,17.76560142]
["bitfinex","SOLUSD",1746670778253,19.35230142,149.1,149.06,17.76560142]
["bitfinex","SOLUSD",1746670780165,1.5867,149.1,149.07,17.76560142]
["bitfinex","SOLUSD",1746670780338,17.76560142,149.11,149.06,17.76560142]
["bitfinex","SOLUSD",1746670780534,17.76560142,149.1,149.06,18.79181043]
["bitfinex","SOLUSD",1746670780849,17.76560142,149.11,149.06,36.55741185]
["bitfinex","SOLUSD",1746670781655,24.47250717,149.11,149.06,36.55741185]
["bitfinex","SOLUSD",1746670781856,11.09457598,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746670782039,6.70690575,149.11,149.05,11.09457598]
["bitfinex","SOLUSD",1746670782237,11.09457598,149.09,149.05,11.09457598]
["bitfinex","SOLUSD",1746670782652,11.09457598,149.1,149.05,11.09457598]
["bitfinex","SOLUSD",1746670782852,11.09457598,149.08,149.04,37.09457598]
["bitfinex","SOLUSD",1746670783464,11.09457598,149.08,149.04,26.0]
["bitfinex","SOLUSD",1746670783757,17.80272553,149.08,149.03,29.88638641]
["bitfinex","SOLUSD",1746670784456,17.80272553,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670784762,11.09457598,149.07,149.03,11.09457598]
["bitfinex","SOLUSD",1746670785753,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670786157,6.70690811,149.1,149.04,11.09457598]
["bitfinex","SOLUSD",1746670786358,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670787075,17.80242559,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670788072,11.09457598,149.07,149.02,32.71032859]
["bitfinex","SOLUSD",1746670788377,6.70784961,149.08,149.02,32.71032859]
["bitfinex","SOLUSD",1746670788378,11.09457598,149.05,149.02,26.0]
["bitfinex","SOLUSD",1746670789280,11.09457598,149.05,149.0,6.71128135]
["bitfinex","SOLUSD",1746670789483,11.09457598,149.05,149.0,17.80585733]
["bitfinex","SOLUSD",1746670789974,11.09457598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746670790181,11.09457598,149.03,148.99,53.65457598]
["bitfinex","SOLUSD",1746670790483,11.09457598,149.03,148.99,37.09457598]
["bitfinex","SOLUSD",1746670790979,11.09457598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746670791366,11.09457598,149.04,149.0,17.80592607]
["bitfinex","SOLUSD",1746670792178,11.09457598,149.03,148.99,17.80628874]
["bitfinex","SOLUSD",1746670794381,6.7087079,149.06,148.99,17.80628874]
["bitfinex","SOLUSD",1746670794682,11.09457598,149.04,148.99,17.80628874]
["bitfinex","SOLUSD",1746670795083,11.09457598,149.03,148.99,17.80628874]
["bitfinex","SOLUSD",1746670795701,11.09457598,149.04,148.99,17.80628874]
["bitfinex","SOLUSD",1746670796298,11.09457598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746670796686,11.09457598,149.04,149.0,17.80594934]
["bitfinex","SOLUSD",1746670797000,19.02607598,149.03,148.9,50.0]
["bitfinex","SOLUSD",1746670797192,19.02607598,149.03,148.94,11.09457598]
["bitfinex","SOLUSD",1746670797193,11.09457598,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670797393,11.09457598,149.0,148.95,11.09457598]
["bitfinex","SOLUSD",1746670797707,7.9315,149.03,148.96,11.09457598]
["bitfinex","SOLUSD",1746670797890,11.09457598,149.0,148.95,11.09457598]
["bitfinex","SOLUSD",1746670798093,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670798922,11.09457598,148.99,148.94,17.80848912]
["bitfinex","SOLUSD",1746670799206,11.09457598,148.99,148.94,36.45813798]
["bitfinex","SOLUSD",1746670799377,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670800604,11.09457598,148.99,148.95,17.80801314]
["bitfinex","SOLUSD",1746670800808,11.09457598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670801409,7.9315,149.03,148.97,11.09457598]
["bitfinex","SOLUSD",1746670801410,11.09457598,149.02,148.97,11.09457598]
["bitfinex","SOLUSD",1746670802010,11.09457598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670802806,11.09457598,149.01,148.97,6.71253615]
["bitfinex","SOLUSD",1746670803010,11.09457598,149.01,148.97,17.80711213]
["bitfinex","SOLUSD",1746670803195,11.09457598,149.0,148.96,43.8076379]
["bitfinex","SOLUSD",1746670803400,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670803707,11.09457598,149.0,148.96,17.80772188]
["bitfinex","SOLUSD",1746670804508,11.09457598,148.99,148.95,26.0]
["bitfinex","SOLUSD",1746670804843,11.09457598,148.98,148.95,26.0]
["bitfinex","SOLUSD",1746670805023,11.09457598,148.97,148.93,17.9511933]
["bitfinex","SOLUSD",1746670805190,11.09457598,148.96,148.91,27.65457598]
["bitfinex","SOLUSD",1746670805393,11.09457598,148.95,148.91,37.09457598]
["bitfinex","SOLUSD",1746670805605,6.71193403,148.99,148.91,37.09457598]
["bitfinex","SOLUSD",1746670805606,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670806007,6.71193403,148.99,148.92,11.09457598]
["bitfinex","SOLUSD",1746670806209,11.09457598,148.96,148.92,17.80945969]
["bitfinex","SOLUSD",1746670806912,11.09457598,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670807214,11.09457598,148.98,148.93,11.09457598]
["bitfinex","SOLUSD",1746670807514,11.09457598,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670807709,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670807895,6.71201107,148.99,148.91,32.85753314]
["bitfinex","SOLUSD",1746670807896,11.09457598,148.95,148.91,43.95210912]
["bitfinex","SOLUSD",1746670808094,11.09457598,148.94,148.91,26.0]
["bitfinex","SOLUSD",1746670811408,6.71336494,148.96,148.91,43.80996578]
["bitfinex","SOLUSD",1746670811609,11.09457598,148.95,148.91,43.80996578]
["bitfinex","SOLUSD",1746670814817,25.48038277,148.97,148.92,11.09457598]
["bitfinex","SOLUSD",1746670815323,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670815920,11.09457598,148.96,148.92,17.80931612]
["bitfinex","SOLUSD",1746670817408,11.09457598,148.96,148.92,6.71474014]
["bitfinex","SOLUSD",1746670817611,11.09457598,148.96,148.92,17.80931612]
["bitfinex","SOLUSD",1746670819131,11.09457598,148.96,148.92,6.71474014]
["bitfinex","SOLUSD",1746670819317,11.09457598,148.96,148.92,17.80931612]
["bitfinex","SOLUSD",1746670824817,11.09457598,148.95,148.92,6.71474014]
["bitfinex","SOLUSD",1746670826513,11.09457598,148.95,148.91,43.80985911]
["bitfinex","SOLUSD",1746670827842,11.09457598,148.95,148.91,32.71528313]
["bitfinex","SOLUSD",1746670828042,11.09457598,148.93,148.88,11.09457598]
["bitfinex","SOLUSD",1746670828422,11.09457598,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746670828612,11.09457598,148.9,148.85,11.09457598]
["bitfinex","SOLUSD",1746670828813,11.09457598,148.9,148.85,37.09457598]
["bitfinex","SOLUSD",1746670829335,11.09457598,148.9,148.86,11.09457598]
["bitfinex","SOLUSD",1746670829532,11.09457598,148.9,148.86,17.81216768]
["bitfinex","SOLUSD",1746670829730,11.09457598,148.9,148.86,6.7175917]
["bitfinex","SOLUSD",1746670829927,11.09457598,148.89,148.85,43.8127044]
["bitfinex","SOLUSD",1746670830231,11.09457598,148.9,148.85,43.8127044]
["bitfinex","SOLUSD",1746670830821,6.71565449,148.91,148.86,11.09457598]
["bitfinex","SOLUSD",1746670831341,11.09457598,148.9,148.85,32.71812842]
["bitfinex","SOLUSD",1746670831513,11.09457598,148.9,148.86,11.09457598]
["bitfinex","SOLUSD",1746670832138,11.09457598,148.9,148.86,17.81221766]
["bitfinex","SOLUSD",1746670833541,17.81051312,148.9,148.85,43.8125822]
["bitfinex","SOLUSD",1746670833748,11.09457598,148.89,148.85,43.8125822]
["bitfinex","SOLUSD",1746670834637,17.81051312,148.9,148.86,11.09457598]
["bitfinex","SOLUSD",1746670835142,11.09457598,148.91,148.86,17.81222042]
["bitfinex","SOLUSD",1746670835445,17.81008033,148.91,148.86,17.81222042]
["bitfinex","SOLUSD",1746670835622,7.9168,148.92,148.89,11.09457598]
["bitfinex","SOLUSD",1746670835822,7.8838,148.96,148.91,11.09457598]
["bitfinex","SOLUSD",1746670836026,7.8838,148.96,148.93,11.09457598]
["bitfinex","SOLUSD",1746670836236,36.6,148.98,148.95,11.09457598]
["bitfinex","SOLUSD",1746670837110,36.6,148.98,148.95,17.80819714]
["bitfinex","SOLUSD",1746670837647,36.6,148.98,148.95,11.09457598]
["bitfinex","SOLUSD",1746670837857,36.6,148.98,148.96,11.09457598]
["bitfinex","SOLUSD",1746670838019,36.6,148.98,148.97,11.09457598]
["bitfinex","SOLUSD",1746670838211,36.6,148.98,148.96,11.09457598]
["bitfinex","SOLUSD",1746670839138,11.09457598,148.97,148.91,44.79181043]
["bitfinex","SOLUSD",1746670839320,11.09457598,148.95,148.91,37.09457598]
["bitfinex","SOLUSD",1746670841048,11.09457598,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670841224,11.09457598,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670841427,54.4069783,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670842953,11.09457598,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670843747,11.09457598,148.96,148.92,17.80922949]
["bitfinex","SOLUSD",1746670844043,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670844543,17.807834,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670844747,6.71293128,148.97,148.92,17.80958868]
["bitfinex","SOLUSD",1746670845044,17.80750726,148.97,148.92,17.80958868]
["bitfinex","SOLUSD",1746670845221,17.80750726,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670845421,36.6,148.98,148.93,11.09457598]
["bitfinex","SOLUSD",1746670845622,47.69457598,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670845918,11.09457598,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670847353,54.40695504,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670847554,54.40695504,148.98,148.92,6.7150127]
["bitfinex","SOLUSD",1746670847555,11.09457598,148.97,148.92,6.7150127]
["bitfinex","SOLUSD",1746670847732,11.09457598,148.97,148.92,17.80958868]
["bitfinex","SOLUSD",1746670849257,17.80750745,148.97,148.92,11.09457598]
["bitfinex","SOLUSD",1746670849444,11.09457598,148.96,148.91,17.80992111]
["bitfinex","SOLUSD",1746670850253,17.80750745,148.97,148.92,11.09457598]
["bitfinex","SOLUSD",1746670850633,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670852236,11.09457598,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670852441,11.09457598,148.94,148.9,37.09457598]
["bitfinex","SOLUSD",1746670853655,11.09457598,148.94,148.9,43.81044249]
["bitfinex","SOLUSD",1746670854157,17.80845341,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670854459,6.71387743,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670854756,17.80845341,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670854959,6.71276095,148.97,148.91,11.09457598]
["bitfinex","SOLUSD",1746670855141,6.71276095,148.97,148.91,17.80998958]
["bitfinex","SOLUSD",1746670855346,11.09457598,148.95,148.91,17.80998958]
["bitfinex","SOLUSD",1746670857460,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670857640,11.09457598,148.96,148.92,17.80949527]
["bitfinex","SOLUSD",1746670858444,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670858644,6.71276095,148.97,148.91,17.80986993]
["bitfinex","SOLUSD",1746670858844,11.09457598,148.95,148.91,17.80986993]
["bitfinex","SOLUSD",1746670861269,11.09457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670862445,11.09457598,148.96,148.92,17.80944075]
["bitfinex","SOLUSD",1746670862644,11.09457598,148.96,148.92,6.71486477]
["bitfinex","SOLUSD",1746670863264,11.09457598,148.95,148.91,6.71532286]
["bitfinex","SOLUSD",1746670863468,11.09457598,148.95,148.9,37.09457598]
["bitfinex","SOLUSD",1746670863666,11.09457598,148.92,148.87,6.7172701]
["bitfinex","SOLUSD",1746670863971,11.09457598,148.92,148.88,26.0]
["bitfinex","SOLUSD",1746670864270,11.09457598,148.91,148.88,26.0]
["bitfinex","SOLUSD",1746670864469,11.09457598,148.9,148.86,17.81211044]
["bitfinex","SOLUSD",1746670864649,11.09457598,148.9,148.86,6.71753446]
["bitfinex","SOLUSD",1746670865170,11.09457598,148.9,148.85,37.09457598]
["bitfinex","SOLUSD",1746670865171,11.09457598,148.9,148.85,17.81259476]
["bitfinex","SOLUSD",1746670865462,43.1591,148.94,148.85,17.81259476]
["bitfinex","SOLUSD",1746670865463,11.09457598,148.89,148.86,26.0]
["bitfinex","SOLUSD",1746670865653,11.09457598,148.9,148.86,32.71767714]
["bitfinex","SOLUSD",1746670865855,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670866255,11.09457598,148.91,148.86,32.71767714]
["bitfinex","SOLUSD",1746670866455,11.09457598,148.91,148.86,43.81225312]
["bitfinex","SOLUSD",1746670868172,11.09457598,148.9,148.86,43.81225312]
["bitfinex","SOLUSD",1746670868854,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670869264,11.09457598,148.91,148.87,17.81182925]
["bitfinex","SOLUSD",1746670869582,11.09457598,148.91,148.87,6.71725327]
["bitfinex","SOLUSD",1746670869758,11.09457598,148.91,148.87,17.81182925]
["bitfinex","SOLUSD",1746670869957,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670870975,11.09457598,148.9,148.86,43.81226158]
["bitfinex","SOLUSD",1746670871160,11.09457598,148.9,148.86,17.81226158]
["bitfinex","SOLUSD",1746670871471,11.09457598,148.9,148.85,11.09457598]
["bitfinex","SOLUSD",1746670871472,11.09457598,148.89,148.85,11.09457598]
["bitfinex","SOLUSD",1746670871673,11.09457598,148.89,148.84,43.81275814]
["bitfinex","SOLUSD",1746670872181,11.09457598,148.88,148.84,32.71818216]
["bitfinex","SOLUSD",1746670872661,11.09457598,148.88,148.84,43.81275814]
["bitfinex","SOLUSD",1746670873072,12.66237598,148.89,148.84,43.81275814]
["bitfinex","SOLUSD",1746670873578,11.09457598,148.88,148.84,43.81275814]
["bitfinex","SOLUSD",1746670874985,12.66237598,148.89,148.84,43.81275814]
["bitfinex","SOLUSD",1746670875154,36.6,148.93,148.86,11.09457598]
["bitfinex","SOLUSD",1746670875359,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670876052,54.40974163,148.92,148.87,11.09457598]
["bitfinex","SOLUSD",1746670876252,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670876779,11.09457598,148.91,148.87,17.81182217]
["bitfinex","SOLUSD",1746670877379,36.6,148.92,148.89,11.09457598]
["bitfinex","SOLUSD",1746670877588,36.6,148.92,148.88,11.09457598]
["bitfinex","SOLUSD",1746670879578,36.6,148.92,148.88,17.81135597]
["bitfinex","SOLUSD",1746670879760,47.69457598,148.92,148.88,17.81135597]
["bitfinex","SOLUSD",1746670882557,36.6,148.92,148.88,17.81135597]
["bitfinex","SOLUSD",1746670882758,47.69457598,148.92,148.88,17.81135597]
["bitfinex","SOLUSD",1746670883283,6.5591,148.94,148.9,11.09457598]
["bitfinex","SOLUSD",1746670883488,47.69457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670884286,36.6,148.96,148.93,11.09457598]
["bitfinex","SOLUSD",1746670884477,47.69457598,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670884672,54.40789011,148.96,148.92,11.09457598]
["bitfinex","SOLUSD",1746670884884,11.09457598,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670885070,11.09457598,148.95,148.9,11.09457598]
["bitfinex","SOLUSD",1746670885386,11.09457598,148.95,148.91,6.71546571]
["bitfinex","SOLUSD",1746670885571,17.80829247,148.95,148.9,17.81038897]
["bitfinex","SOLUSD",1746670885766,11.09457598,148.94,148.9,17.81038897]
["bitfinex","SOLUSD",1746670885982,11.09457598,148.94,148.89,17.81081232]
["bitfinex","SOLUSD",1746670886285,11.09457598,148.92,148.88,11.09457598]
["bitfinex","SOLUSD",1746670887687,11.09457598,148.92,148.88,17.81138821]
["bitfinex","SOLUSD",1746670888293,17.80974002,148.92,148.87,43.81184116]
["bitfinex","SOLUSD",1746670888581,11.09457598,148.91,148.87,43.81184116]
["bitfinex","SOLUSD",1746670888773,11.09457598,148.92,148.87,43.81184116]
["bitfinex","SOLUSD",1746670889161,12.97711585,148.93,148.87,43.81184116]
["bitfinex","SOLUSD",1746670889356,11.09457598,148.91,148.87,37.09457598]
["bitfinex","SOLUSD",1746670889788,11.09457598,148.91,148.86,17.81221359]
["bitfinex","SOLUSD",1746670890495,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670891589,11.09457598,148.91,148.87,17.81174907]
["bitfinex","SOLUSD",1746670892299,11.09457598,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670892491,11.09457598,148.92,148.87,11.09457598]
["bitfinex","SOLUSD",1746670893693,11.09457598,148.91,148.87,17.81178463]
["bitfinex","SOLUSD",1746670893895,11.09457598,148.91,148.86,6.71753273]
["bitfinex","SOLUSD",1746670894105,17.81020684,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670894401,17.81020684,148.91,148.86,37.09457598]
["bitfinex","SOLUSD",1746670894998,6.71563086,148.91,148.86,37.09457598]
["bitfinex","SOLUSD",1746670895200,17.81020684,148.91,148.87,11.09457598]
["bitfinex","SOLUSD",1746670895400,1.5475,148.92,148.88,11.09457598]
["bitfinex","SOLUSD",1746670895584,36.6,148.93,148.89,11.09457598]
["bitfinex","SOLUSD",1746670895785,17.80837526,148.95,148.91,11.09457598]
["bitfinex","SOLUSD",1746670895993,11.09457598,148.93,148.88,11.09457598]
["bitfinex","SOLUSD",1746670896191,36.6,148.94,148.89,11.09457598]
["bitfinex","SOLUSD",1746670896503,43.1878,148.97,148.93,11.09457598]
["bitfinex","SOLUSD",1746670896687,36.6,148.97,148.95,11.09457598]
["bitfinex","SOLUSD",1746670897009,36.6,148.97,148.94,11.09457598]
["bitfinex","SOLUSD",1746670898814,36.6,148.97,148.95,11.09457598]
["bitfinex","SOLUSD",1746670899103,36.6,148.97,148.93,17.80913096]
["bitfinex","SOLUSD",1746670901302,11.09457598,148.98,148.93,17.80913096]
["bitfinex","SOLUSD",1746670902196,17.80714335,148.98,148.93,17.80913096]
["bitfinex","SOLUSD",1746670902414,11.09457598,148.98,148.93,17.80913096]
["bitfinex","SOLUSD",1746670903306,11.09457598,148.98,148.94,11.09457598]
["bitfinex","SOLUSD",1746670904003,11.09457598,148.98,148.94,17.80867462]
["bitfinex","SOLUSD",1746670905409,49.24207598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670905595,36.6,149.0,148.97,11.09457598]
["bitfinex","SOLUSD",1746670905794,47.69457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670906304,47.69457598,149.0,148.96,17.80776457]
["bitfinex","SOLUSD",1746670907604,36.6,149.0,148.97,11.09457598]
["bitfinex","SOLUSD",1746670909112,47.69457598,149.0,148.96,17.80776457]
["bitfinex","SOLUSD",1746670911314,36.6,149.0,148.97,11.09457598]
["bitfinex","SOLUSD",1746670911495,36.6,149.0,148.97,17.8072948]
["bitfinex","SOLUSD",1746670912212,47.69457598,149.0,148.97,6.71271882]
["bitfinex","SOLUSD",1746670912406,36.6,149.0,148.97,17.8072948]
["bitfinex","SOLUSD",1746670914401,38.2226,149.04,148.99,11.09457598]
["bitfinex","SOLUSD",1746670914609,38.2226,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746670915323,38.2226,149.04,149.01,11.09457598]
["bitfinex","SOLUSD",1746670915324,36.6,149.04,149.01,11.09457598]
["bitfinex","SOLUSD",1746670915531,36.6,149.04,149.02,11.09457598]
["bitfinex","SOLUSD",1746670915823,11.09457598,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746670915993,43.30785492,149.08,149.01,11.09457598]
["bitfinex","SOLUSD",1746670915994,11.09457598,149.05,149.01,11.09457598]
["bitfinex","SOLUSD",1746670916394,11.09457598,149.05,149.02,6.71050865]
["bitfinex","SOLUSD",1746670916693,11.09457598,149.06,149.02,6.71050865]
["bitfinex","SOLUSD",1746670917597,11.09457598,149.04,149.0,26.0]
["bitfinex","SOLUSD",1746670917915,43.30837738,149.07,149.01,11.09457598]
["bitfinex","SOLUSD",1746670918127,11.09457598,149.05,149.01,11.09457598]
["bitfinex","SOLUSD",1746670918829,11.09457598,149.05,149.0,43.80583848]
["bitfinex","SOLUSD",1746670919822,11.09457598,149.05,149.0,32.7112625]
["bitfinex","SOLUSD",1746670920116,11.09457598,149.05,149.0,43.80583848]
["bitfinex","SOLUSD",1746670920715,43.30842467,149.07,149.01,11.09457598]
["bitfinex","SOLUSD",1746670920919,43.30842467,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746670921099,47.69457598,149.07,149.03,11.09457598]
["bitfinex","SOLUSD",1746670921319,11.09457598,149.06,149.02,11.09457598]
["bitfinex","SOLUSD",1746670922014,47.69457598,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746670922548,47.69457598,149.07,149.02,17.80469384]
["bitfinex","SOLUSD",1746670923646,11.09457598,149.06,149.02,17.80469384]
["bitfinex","SOLUSD",1746670923946,11.09457598,149.06,149.02,6.71011786]
["bitfinex","SOLUSD",1746670925044,36.6,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746670925352,11.09457598,149.05,149.01,17.80553497]
["bitfinex","SOLUSD",1746670925518,11.09457598,149.06,149.01,17.80553497]
["bitfinex","SOLUSD",1746670925718,11.09457598,149.06,149.02,11.09457598]
["bitfinex","SOLUSD",1746670926246,11.09457598,149.06,149.01,17.80553497]
["bitfinex","SOLUSD",1746670926546,11.09457598,149.06,149.02,11.09457598]
["bitfinex","SOLUSD",1746670926854,36.6,149.07,149.04,11.09457598]
["bitfinex","SOLUSD",1746670927144,11.09457598,149.08,149.04,17.80390071]
["bitfinex","SOLUSD",1746670927534,19.06927598,149.09,149.04,17.80390071]
["bitfinex","SOLUSD",1746670928353,43.30640324,149.12,149.05,11.09457598]
["bitfinex","SOLUSD",1746670928536,11.09457598,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746670928842,11.09457598,149.1,149.05,11.09457598]
["bitfinex","SOLUSD",1746670929044,43.30640324,149.12,149.04,6.70932473]
["bitfinex","SOLUSD",1746670929246,11.09457598,149.09,149.05,17.80361862]
["bitfinex","SOLUSD",1746670930261,36.6,149.12,149.08,37.09457598]
["bitfinex","SOLUSD",1746670930425,47.69457598,149.12,149.08,37.09457598]
["bitfinex","SOLUSD",1746670930746,11.09457598,149.1,149.06,37.09457598]
["bitfinex","SOLUSD",1746670931324,11.09457598,149.1,149.07,6.70825786]
["bitfinex","SOLUSD",1746670931724,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670931942,11.09457598,149.07,149.03,17.80463435]
["bitfinex","SOLUSD",1746670932138,11.09457598,149.06,149.03,6.71005837]
["bitfinex","SOLUSD",1746670932343,11.09457598,149.06,149.03,32.71005837]
["bitfinex","SOLUSD",1746670932559,11.09457598,149.07,149.03,43.80463435]
["bitfinex","SOLUSD",1746670933553,6.70783173,149.08,149.03,43.80463435]
["bitfinex","SOLUSD",1746670933754,11.09457598,149.07,149.03,43.80463435]
["bitfinex","SOLUSD",1746670934256,11.09457598,149.06,149.03,26.0]
["bitfinex","SOLUSD",1746670934940,11.09457598,149.06,149.03,32.70985452]
["bitfinex","SOLUSD",1746670935143,11.09457598,149.07,149.03,32.70985452]
["bitfinex","SOLUSD",1746670935358,11.09457598,149.07,149.03,43.8044305]
["bitfinex","SOLUSD",1746670935567,47.69457598,149.09,149.05,11.09457598]
["bitfinex","SOLUSD",1746670936361,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670936565,11.09457598,149.08,149.03,32.70985452]
["bitfinex","SOLUSD",1746670936756,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670937676,11.09457598,149.08,149.03,43.8044305]
["bitfinex","SOLUSD",1746670939164,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746670939547,11.09457598,149.08,149.04,17.80416125]
["bitfinex","SOLUSD",1746670941472,43.30744053,149.09,149.04,17.80416125]
["bitfinex","SOLUSD",1746670941768,11.09457598,149.08,149.04,17.80416125]
["bitfinex","SOLUSD",1746670942869,43.30744053,149.09,149.04,17.80416125]
["bitfinex","SOLUSD",1746670943072,11.09457598,149.08,149.04,17.80416125]
["bitfinex","SOLUSD",1746670945271,11.09457598,149.05,149.01,32.71051549]
["bitfinex","SOLUSD",1746670945566,11.09457598,149.04,149.0,17.80579916]
["bitfinex","SOLUSD",1746670945752,11.09457598,149.04,149.0,6.71122318]
["bitfinex","SOLUSD",1746670945952,11.09457598,149.04,148.99,43.8062562]
["bitfinex","SOLUSD",1746670946352,11.09457598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746670946558,17.80389173,149.05,149.0,11.09457598]
["bitfinex","SOLUSD",1746670947876,6.7087079,149.06,149.01,11.09457598]
["bitfinex","SOLUSD",1746670948054,11.09457598,149.05,149.01,11.09457598]
["bitfinex","SOLUSD",1746670948558,11.09457598,149.04,148.99,32.71173825]
["bitfinex","SOLUSD",1746670948772,11.09457598,149.02,148.98,26.0]
["bitfinex","SOLUSD",1746670948961,11.09457598,149.01,148.97,17.80733693]
["bitfinex","SOLUSD",1746670949149,11.09457598,149.02,148.97,17.80733693]
["bitfinex","SOLUSD",1746670949650,11.09457598,149.02,148.97,6.71276095]
["bitfinex","SOLUSD",1746670949851,11.09457598,149.02,148.98,11.09457598]
["bitfinex","SOLUSD",1746670950673,17.80513017,149.02,148.98,11.09457598]
["bitfinex","SOLUSD",1746670950971,17.80513017,149.02,148.96,32.71290061]
["bitfinex","SOLUSD",1746670951162,11.09457598,149.01,148.96,43.80747659]
["bitfinex","SOLUSD",1746670951481,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670952075,11.09457598,148.99,148.94,37.09457598]
["bitfinex","SOLUSD",1746670952375,11.09457598,148.99,148.94,32.71401741]
["bitfinex","SOLUSD",1746670952671,11.09457598,148.99,148.94,43.80859339]
["bitfinex","SOLUSD",1746670953276,43.31095899,149.01,148.94,43.80859339]
["bitfinex","SOLUSD",1746670953473,11.09457598,148.99,148.95,17.80808989]
["bitfinex","SOLUSD",1746670953663,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670955059,43.31095899,149.01,148.96,11.09457598]
["bitfinex","SOLUSD",1746670955375,11.09457598,149.0,148.96,17.80752399]
["bitfinex","SOLUSD",1746670955871,36.6,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670956177,36.6,149.01,149.0,11.09457598]
["bitfinex","SOLUSD",1746670956374,1.5703,149.02,148.99,11.09457598]
["bitfinex","SOLUSD",1746670956980,1.5703,149.02,148.99,17.80637375]
["bitfinex","SOLUSD",1746670957482,1.5703,149.02,148.99,11.09457598]
["bitfinex","SOLUSD",1746670958696,1.5703,149.02,148.98,17.80676274]
["bitfinex","SOLUSD",1746670960286,12.66487598,149.02,148.98,17.80676274]
["bitfinex","SOLUSD",1746670960782,11.09457598,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1746670960976,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670961461,11.09457598,149.0,148.95,17.80823828]
["bitfinex","SOLUSD",1746670961660,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670962072,17.80599047,149.0,148.95,17.80823828]
["bitfinex","SOLUSD",1746670963383,17.80599047,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670963566,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670964083,11.09457598,149.0,148.95,6.7136623]
["bitfinex","SOLUSD",1746670964385,11.09457598,148.99,148.95,17.80823828]
["bitfinex","SOLUSD",1746670964580,11.09457598,148.98,148.94,43.80867248]
["bitfinex","SOLUSD",1746670965069,11.09457598,148.99,148.94,43.80867248]
["bitfinex","SOLUSD",1746670965491,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670965867,11.09457598,148.99,148.95,17.80804203]
["bitfinex","SOLUSD",1746670967086,17.80657731,148.99,148.94,32.71397484]
["bitfinex","SOLUSD",1746670967258,17.80657731,148.99,148.94,43.80855082]
["bitfinex","SOLUSD",1746670967459,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670967676,17.80607441,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670967868,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670968185,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670968481,17.80609368,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670969380,11.09457598,149.0,148.96,17.80771334]
["bitfinex","SOLUSD",1746670969566,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670973990,54.16277598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670974295,36.6,149.01,148.98,11.09457598]
["bitfinex","SOLUSD",1746670974784,47.69457598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670974974,47.69457598,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670975794,54.40559791,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670976192,43.31102193,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670976378,54.40559791,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670976782,47.69457598,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670977084,47.69457598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670978094,54.40554212,149.01,148.96,17.80774562]
["bitfinex","SOLUSD",1746670978468,11.09457598,149.0,148.95,6.71361372]
["bitfinex","SOLUSD",1746670978698,11.09457598,149.0,148.95,17.8081897]
["bitfinex","SOLUSD",1746670979792,11.09457598,149.0,148.95,11.09457598]
["bitfinex","SOLUSD",1746670981493,17.80634878,149.0,148.95,11.09457598]
["bitfinex","SOLUSD",1746670982091,17.80634878,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670982291,47.69457598,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670983995,54.40568107,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670986013,36.6,149.01,148.97,17.80730257]
["bitfinex","SOLUSD",1746670986185,36.6,149.01,148.99,11.09457598]
["bitfinex","SOLUSD",1746670986383,11.09457598,149.03,148.99,11.09457598]
["bitfinex","SOLUSD",1746670986595,11.09457598,149.02,148.97,17.80730257]
["bitfinex","SOLUSD",1746670986895,11.09457598,149.02,148.98,11.09457598]
["bitfinex","SOLUSD",1746670987500,43.3099166,149.04,148.98,17.80679428]
["bitfinex","SOLUSD",1746670987703,11.09457598,149.03,148.98,17.80679428]
["bitfinex","SOLUSD",1746670987883,11.09457598,149.02,148.98,17.80679428]
["bitfinex","SOLUSD",1746670988202,11.09457598,149.01,148.94,26.0]
["bitfinex","SOLUSD",1746670988379,11.09457598,149.01,148.96,11.09457598]
["bitfinex","SOLUSD",1746670989798,17.80578825,149.01,148.96,11.09457598]
["bitfinex","SOLUSD",1746670990801,17.80578825,149.01,148.96,17.80769232]
["bitfinex","SOLUSD",1746670991001,17.80578825,149.01,148.97,11.09457598]
["bitfinex","SOLUSD",1746670992006,11.09457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746670993510,17.80578825,149.01,148.96,11.09457598]
["bitfinex","SOLUSD",1746670993808,11.09457598,149.0,148.94,26.0]
["bitfinex","SOLUSD",1746670993988,11.09457598,148.99,148.94,37.09457598]
["bitfinex","SOLUSD",1746670994186,11.09457598,148.98,148.94,37.09457598]
["bitfinex","SOLUSD",1746670994389,11.09457598,148.99,148.94,37.09457598]
["bitfinex","SOLUSD",1746670994586,11.09457598,148.99,148.94,43.8084741]
["bitfinex","SOLUSD",1746670995483,17.80668759,148.99,148.94,43.8084741]
["bitfinex","SOLUSD",1746670998304,11.09457598,148.99,148.94,43.8084741]
["bitfinex","SOLUSD",1746670998512,11.09457598,148.99,148.95,11.09457598]
["bitfinex","SOLUSD",1746670999796,11.09457598,148.99,148.95,17.80795921]
["bitfinex","SOLUSD",1746671000206,47.69457598,149.0,148.96,11.09457598]
["bitfinex","SOLUSD",1746671000698,36.6,149.0,148.97,11.09457598]
["bitfinex","SOLUSD",1746671000904,49.35907598,149.04,148.99,11.09457598]
["bitfinex","SOLUSD",1746671001107,49.35907598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746671001299,11.09457598,149.03,148.99,11.09457598]
["bitfinex","SOLUSD",1746671002316,11.09457598,149.03,148.99,17.80636857]
["bitfinex","SOLUSD",1746671003027,38.2645,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746671003201,49.35907598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746671003743,38.2645,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746671004018,36.6,149.04,149.01,11.09457598]
["bitfinex","SOLUSD",1746671005321,6.4815,149.05,149.01,17.80527496]
["bitfinex","SOLUSD",1746671005707,11.09457598,149.06,149.01,17.80527496]
["bitfinex","SOLUSD",1746671006522,47.69457598,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746671007200,54.40294652,149.07,149.02,11.09457598]
["bitfinex","SOLUSD",1746671008632,11.09457598,149.06,149.02,11.09457598]
["bitfinex","SOLUSD",1746671008928,11.09457598,149.04,149.0,11.09457598]
["bitfinex","SOLUSD",1746671010026,36.6,149.07,149.03,11.09457598]
["bitfinex","SOLUSD",1746671010202,36.6,149.12,149.06,11.09457598]
["bitfinex","SOLUSD",1746671010531,1.6488,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671010532,12.74337598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671015123,1.6488,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671015325,12.74337598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671016404,36.6,149.14,149.11,11.09457598]
["bitfinex","SOLUSD",1746671017611,36.6,149.14,149.13,11.09457598]
["bitfinex","SOLUSD",1746671017815,11.09457598,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671018032,17.79880357,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671018633,44.8576723,149.17,149.14,11.09457598]
["bitfinex","SOLUSD",1746671018811,44.8576723,149.17,149.13,11.09457598]
["bitfinex","SOLUSD",1746671019133,55.95224828,149.17,149.13,11.09457598]
["bitfinex","SOLUSD",1746671019428,55.95224828,149.17,149.12,11.09457598]
["bitfinex","SOLUSD",1746671019813,55.95224828,149.17,149.13,11.09457598]
["bitfinex","SOLUSD",1746671020217,55.95224828,149.17,149.1,6.70675724]
["bitfinex","SOLUSD",1746671020516,55.95224828,149.17,149.13,11.09457598]
["bitfinex","SOLUSD",1746671020917,55.95224828,149.17,149.12,11.09457598]
["bitfinex","SOLUSD",1746671021238,11.09457598,149.15,149.11,11.09457598]
["bitfinex","SOLUSD",1746671021429,36.6,149.14,149.07,8.28551415]
["bitfinex","SOLUSD",1746671021624,11.09457598,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671022329,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671022540,54.40008746,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671023806,54.40008746,149.14,149.09,11.09457598]
["bitfinex","SOLUSD",1746671023807,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671024414,11.09457598,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671025825,6.70600858,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671026028,6.70600858,149.12,149.09,11.09457598]
["bitfinex","SOLUSD",1746671026432,36.6,149.14,149.11,11.09457598]
["bitfinex","SOLUSD",1746671026632,47.69457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671026836,47.69457598,149.14,149.09,11.09457598]
["bitfinex","SOLUSD",1746671027221,11.09457598,149.12,149.06,32.70854197]
["bitfinex","SOLUSD",1746671027420,11.09457598,149.12,149.07,11.09457598]
["bitfinex","SOLUSD",1746671027623,47.69457598,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671028029,54.40049485,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671028436,36.6,149.13,149.12,11.09457598]
["bitfinex","SOLUSD",1746671028748,43.30449402,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671028911,43.30449402,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671030040,54.39907,149.16,149.08,6.84996945]
["bitfinex","SOLUSD",1746671030245,11.09457598,149.15,149.08,6.70780788]
["bitfinex","SOLUSD",1746671030561,43.30449402,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671030765,36.6,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671031852,43.30430854,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671032165,54.39888452,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671032357,54.39888452,149.16,149.11,11.09457598]
["bitfinex","SOLUSD",1746671033269,43.30430854,149.16,149.11,11.09457598]
["bitfinex","SOLUSD",1746671033466,54.39888452,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671034359,36.6,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671035054,11.09457598,149.15,149.1,32.70673682]
["bitfinex","SOLUSD",1746671035260,17.79990616,149.14,149.06,6.85086947]
["bitfinex","SOLUSD",1746671035770,11.09457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671035976,11.09457598,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671036165,6.70533018,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671036482,36.6,149.13,149.11,11.09457598]
["bitfinex","SOLUSD",1746671038970,36.6,149.13,149.1,11.09457598]
["bitfinex","SOLUSD",1746671039345,43.30557976,149.13,149.1,11.09457598]
["bitfinex","SOLUSD",1746671039545,36.6,149.13,149.1,11.09457598]
["bitfinex","SOLUSD",1746671040958,43.30571081,149.13,149.1,11.09457598]
["bitfinex","SOLUSD",1746671041260,54.40028679,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671041461,11.09457598,149.12,149.06,32.70852533]
["bitfinex","SOLUSD",1746671041664,47.69457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671043077,43.30617977,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671043260,54.40075575,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671043458,54.40075575,149.12,149.06,32.70852533]
["bitfinex","SOLUSD",1746671043767,43.30617977,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671043967,54.40075575,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671044184,36.6,149.12,149.11,11.09457598]
["bitfinex","SOLUSD",1746671044469,36.6,149.16,149.11,11.09457598]
["bitfinex","SOLUSD",1746671044770,36.6,149.16,149.14,11.09457598]
["bitfinex","SOLUSD",1746671045160,11.09457598,149.15,149.09,1.5271]
["bitfinex","SOLUSD",1746671045363,47.69457598,149.16,149.11,11.09457598]
["bitfinex","SOLUSD",1746671045548,47.69457598,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671045749,36.6,149.15,149.11,11.09457598]
["bitfinex","SOLUSD",1746671046045,11.09457598,149.14,149.08,26.0]
["bitfinex","SOLUSD",1746671046252,11.09457598,149.12,149.08,37.09457598]
["bitfinex","SOLUSD",1746671046557,36.6,149.13,149.08,37.09457598]
["bitfinex","SOLUSD",1746671046753,11.09457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671046964,11.09457598,149.12,149.06,26.0]
["bitfinex","SOLUSD",1746671047171,6.70645831,149.11,149.07,11.09457598]
["bitfinex","SOLUSD",1746671047466,17.80070931,149.12,149.07,11.09457598]
["bitfinex","SOLUSD",1746671048468,17.80070931,149.12,149.06,32.70860982]
["bitfinex","SOLUSD",1746671048469,11.09457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671048851,54.40029799,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671049561,11.09457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671050256,36.6,149.13,149.08,17.80236064]
["bitfinex","SOLUSD",1746671050454,36.6,149.13,149.12,11.09457598]
["bitfinex","SOLUSD",1746671050757,36.6,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671050958,43.30425658,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671051166,36.6,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671051370,36.6,149.16,149.13,17.80003443]
["bitfinex","SOLUSD",1746671051975,36.6,149.16,149.13,11.09457598]
["bitfinex","SOLUSD",1746671052671,36.6,149.16,149.13,17.80008683]
["bitfinex","SOLUSD",1746671052982,36.6,149.16,149.12,17.80048573]
["bitfinex","SOLUSD",1746671053473,47.69457598,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671053681,11.09457598,149.15,149.1,11.09457598]
["bitfinex","SOLUSD",1746671054265,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671054458,36.6,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671054766,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671055573,47.69457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671055981,47.69457598,149.14,149.09,17.80180688]
["bitfinex","SOLUSD",1746671056300,11.09457598,149.13,149.08,32.70768405]
["bitfinex","SOLUSD",1746671056487,11.09457598,149.13,149.08,43.80226003]
["bitfinex","SOLUSD",1746671056773,11.09457598,149.12,149.07,17.80269928]
["bitfinex","SOLUSD",1746671057558,11.09457598,149.11,149.07,17.80269928]
["bitfinex","SOLUSD",1746671057759,11.09457598,149.11,149.06,43.80317632]
["bitfinex","SOLUSD",1746671058077,11.09457598,149.11,149.07,11.09457598]
["bitfinex","SOLUSD",1746671058477,11.09457598,149.09,149.01,16.28]
["bitfinex","SOLUSD",1746671058665,47.69457598,149.1,149.05,11.09457598]
["bitfinex","SOLUSD",1746671059778,54.40156541,149.1,149.05,11.09457598]
["bitfinex","SOLUSD",1746671059979,54.40156541,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746671060159,47.69457598,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746671060360,36.6,149.1,149.07,11.09457598]
["bitfinex","SOLUSD",1746671060567,36.6,149.1,149.08,11.09457598]
["bitfinex","SOLUSD",1746671060880,47.69457598,149.14,149.09,11.09457598]
["bitfinex","SOLUSD",1746671061075,47.69457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671061475,36.6,149.14,149.11,11.09457598]
["bitfinex","SOLUSD",1746671062284,25.41663605,149.16,149.12,11.09457598]
["bitfinex","SOLUSD",1746671063280,25.41663605,149.16,149.11,11.09457598]
["bitfinex","SOLUSD",1746671063587,11.09457598,149.15,149.11,11.09457598]
["bitfinex","SOLUSD",1746671064177,11.09457598,149.15,149.1,11.09457598]
["bitfinex","SOLUSD",1746671064382,11.09457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671064879,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671065068,11.09457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671065387,14.32206007,149.16,149.1,11.09457598]
["bitfinex","SOLUSD",1746671065590,11.09457598,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671067799,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671068393,36.6,149.14,149.07,6.70807713]
["bitfinex","SOLUSD",1746671068394,11.09457598,149.12,149.07,6.70807713]
["bitfinex","SOLUSD",1746671068696,11.09457598,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671068877,11.09457598,149.12,149.07,37.09457598]
["bitfinex","SOLUSD",1746671069188,36.6,149.14,149.08,11.09457598]
["bitfinex","SOLUSD",1746671069388,11.09457598,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671069893,17.80037809,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671071094,17.80037809,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671071687,17.80037809,149.13,149.09,11.09457598]
["bitfinex","SOLUSD",1746671072287,17.80037809,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671073293,6.70580211,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671073593,17.80037809,149.13,149.08,11.09457598]
["bitfinex","SOLUSD",1746671074293,17.800628,149.12,149.08,11.09457598]
["bitfinex","SOLUSD",1746671075189,11.09457598,149.11,149.07,11.09457598]
["bitfinex","SOLUSD",1746671075676,6.70605202,149.12,149.05,26.0]
["bitfinex","SOLUSD",1746671075677,11.09457598,149.09,149.05,26.0]
["bitfinex","SOLUSD",1746671075880,11.09457598,149.09,149.04,11.09457598]
["bitfinex","SOLUSD",1746671076089,11.09457598,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746671076275,17.80269687,149.08,149.03,17.80444909]
["bitfinex","SOLUSD",1746671076474,17.80269687,149.08,149.03,43.80444909]
["bitfinex","SOLUSD",1746671076677,11.09457598,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746671076971,7.9106,149.11,149.06,11.09457598]
["bitfinex","SOLUSD",1746671077286,11.09457598,149.1,149.06,11.09457598]
["bitfinex","SOLUSD",1746671077493,11.09457598,149.09,149.04,11.09457598]
["bitfinex","SOLUSD",1746671078594,11.09457598,149.07,149.03,11.09457598]
["bitfinex","SOLUSD",1746671079594,11.09457598,149.06,149.02,11.09457598]
["bitfinex","SOLUSD",1746671080185,6.70786821,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746671080385,17.80244419,149.08,149.04,11.09457598]
["bitfinex","SOLUSD",1746671081682,6.70735797,149.09,149.04,11.09457598]
["bitfinex","SOLUSD",1746671081892,6.70735797,149.09,149.05,11.09457598]
["bitfinex","SOLUSD",1746671082085,17.80193395,149.09,149.05,11.09457598]
["bitfinex","SOLUSD",1746671082586,1.5323,149.11,149.07,11.09457598]
["bitfinex","SOLUSD",1746671082900,16.76167155,149.15,149.03,37.09457598]
["bitfinex","SOLUSD",1746671082901,6.70539439,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671083093,17.79997037,149.14,149.1,11.09457598]
["bitfinex","SOLUSD",1746671084100,7.8628,149.15,149.11,11.09457598]
["bitfinex","SOLUSD",1746671084304,7.8467,149.19,149.13,11.09457598]
["bitfinex","SOLUSD",1746671084480,11.09457598,149.18,149.14,11.09457598]
["bitfinex","SOLUSD",1746671084884,24.2266,149.23,149.17,11.09457598]
["bitfinex","SOLUSD",1746671085104,24.2266,149.23,149.18,11.09457598]
["bitfinex","SOLUSD",1746671085105,47.69457598,149.22,149.18,11.09457598]
["bitfinex","SOLUSD",1746671085299,47.69457598,149.22,149.17,11.09457598]
["bitfinex","SOLUSD",1746671085510,11.09457598,149.21,149.17,11.09457598]
["bitfinex","SOLUSD",1746671085692,11.09457598,149.21,149.16,11.09457598]
["bitfinex","SOLUSD",1746671086609,36.6,149.22,149.18,11.09457598]
["bitfinex","SOLUSD",1746671086785,47.69457598,149.22,149.18,11.09457598]
["bitfinex","SOLUSD",1746671087109,47.69457598,149.22,149.17,11.09457598]
["bitfinex","SOLUSD",1746671087282,11.09457598,149.21,149.17,11.09457598]
["bitfinex","SOLUSD",1746671087702,17.72632255,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671089901,24.42836362,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671090206,24.42836362,149.21,149.13,0.14216157]
["bitfinex","SOLUSD",1746671090207,17.72632255,149.2,149.13,0.14216157]
["bitfinex","SOLUSD",1746671090510,17.72632255,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671091111,6.70241635,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671091318,24.4287389,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671091701,17.72632255,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671092391,24.42838073,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671092705,24.42838073,149.21,149.15,6.70457641]
["bitfinex","SOLUSD",1746671092898,17.72632255,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671093989,17.72632255,149.2,149.15,17.72632255]
["bitfinex","SOLUSD",1746671094414,6.70257544,149.2,149.14,6.70510929]
["bitfinex","SOLUSD",1746671094604,17.72632255,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671094790,17.72632255,149.21,149.16,17.72632255]
["bitfinex","SOLUSD",1746671095209,36.6,149.22,149.17,17.72632255]
["bitfinex","SOLUSD",1746671095409,61.02797531,149.22,149.18,17.72632255]
["bitfinex","SOLUSD",1746671096013,17.72632255,149.21,149.14,0.14216157]
["bitfinex","SOLUSD",1746671096206,17.72632255,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671098402,43.30165276,149.22,149.19,17.72632255]
["bitfinex","SOLUSD",1746671098608,61.02797531,149.22,149.18,17.72632255]
["bitfinex","SOLUSD",1746671099824,17.72632255,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671100022,17.72632255,149.2,149.16,6.70408054]
["bitfinex","SOLUSD",1746671100332,17.72632255,149.2,149.16,24.43040309]
["bitfinex","SOLUSD",1746671101522,17.72632255,149.2,149.12,26.0]
["bitfinex","SOLUSD",1746671101703,17.72632255,149.19,149.15,17.72632255]
["bitfinex","SOLUSD",1746671102222,17.72632255,149.2,149.16,17.72632255]
["bitfinex","SOLUSD",1746671102818,61.02844771,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671103127,54.32632255,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671104423,61.02840629,149.21,149.17,17.72632255]
["bitfinex","SOLUSD",1746671107419,36.6,149.21,149.18,17.72632255]
["bitfinex","SOLUSD",1746671107726,36.6,149.21,149.18,11.07835258]
["bitfinex","SOLUSD",1746671109432,36.6,149.21,149.19,11.07835258]
["bitfinex","SOLUSD",1746671109642,36.6,149.24,149.2,11.07835258]
["bitfinex","SOLUSD",1746671109929,36.6,149.24,149.22,11.07835258]
["bitfinex","SOLUSD",1746671110922,36.6,149.24,149.23,11.07835258]
["bitfinex","SOLUSD",1746671111115,25.60778766,149.27,149.22,11.07835258]
["bitfinex","SOLUSD",1746671111318,25.60778766,149.27,149.23,17.77941804]
["bitfinex","SOLUSD",1746671111319,18.90835258,149.27,149.23,17.77941804]
["bitfinex","SOLUSD",1746671112206,18.90835258,149.27,149.23,11.07835258]
["bitfinex","SOLUSD",1746671112824,11.07835258,149.26,149.2,32.70241286]
["bitfinex","SOLUSD",1746671113000,6.69893562,149.28,149.23,11.07835258]
["bitfinex","SOLUSD",1746671113206,6.69893562,149.28,149.24,11.07835258]
["bitfinex","SOLUSD",1746671113524,17.7772882,149.28,149.24,11.07835258]
["bitfinex","SOLUSD",1746671114226,11.07835258,149.26,149.22,11.07835258]
["bitfinex","SOLUSD",1746671116627,6.69943984,149.27,149.22,11.07835258]
["bitfinex","SOLUSD",1746671116827,17.77779242,149.27,149.22,17.77984467]
["bitfinex","SOLUSD",1746671117127,17.77779242,149.27,149.23,11.07835258]
["bitfinex","SOLUSD",1746671117326,17.77779242,149.27,149.22,11.07835258]
["bitfinex","SOLUSD",1746671117710,17.77779242,149.27,149.23,11.07835258]
["bitfinex","SOLUSD",1746671119333,11.07835258,149.26,149.2,26.0]
["bitfinex","SOLUSD",1746671119635,17.77779242,149.27,149.23,11.07835258]
["bitfinex","SOLUSD",1746671119938,6.6988891,149.28,149.24,11.07835258]
["bitfinex","SOLUSD",1746671120228,54.37690564,149.29,149.25,11.07835258]
["bitfinex","SOLUSD",1746671121038,43.29855306,149.29,149.25,11.07835258]
["bitfinex","SOLUSD",1746671121345,54.37690564,149.29,149.25,11.07835258]
["bitfinex","SOLUSD",1746671121520,36.6,149.29,149.26,11.07835258]
["bitfinex","SOLUSD",1746671121724,11.07835258,149.3,149.26,11.07835258]
["bitfinex","SOLUSD",1746671121928,25.40466365,149.31,149.27,11.07835258]
["bitfinex","SOLUSD",1746671122119,19.30416365,149.31,149.27,11.07835258]
["bitfinex","SOLUSD",1746671123228,11.07835258,149.3,149.26,11.07835258]
["bitfinex","SOLUSD",1746671123540,8.22581107,149.31,149.26,11.07835258]
["bitfinex","SOLUSD",1746671123741,11.07835258,149.3,149.26,11.07835258]
["bitfinex","SOLUSD",1746671124238,11.07835258,149.3,149.26,17.77793743]
["bitfinex","SOLUSD",1746671124940,17.77628295,149.3,149.26,11.07835258]
["bitfinex","SOLUSD",1746671125740,1.5282,149.31,149.26,17.77805326]
["bitfinex","SOLUSD",1746671126043,6.69720939,149.32,149.28,11.07835258]
["bitfinex","SOLUSD",1746671126240,17.77556197,149.32,149.27,17.77750745]
["bitfinex","SOLUSD",1746671126548,6.69720939,149.32,149.27,17.77750745]
["bitfinex","SOLUSD",1746671126847,17.77556197,149.32,149.27,17.77750745]
["bitfinex","SOLUSD",1746671127140,36.6,149.33,149.28,11.07835258]
["bitfinex","SOLUSD",1746671127338,36.6,149.33,149.31,11.07835258]
["bitfinex","SOLUSD",1746671128214,36.6,149.33,149.29,6.69837229]
["bitfinex","SOLUSD",1746671128434,36.6,149.33,149.31,11.07835258]
["bitfinex","SOLUSD",1746671128634,11.07835258,149.35,149.31,11.07835258]
["bitfinex","SOLUSD",1746671128835,6.6953485,149.36,149.32,11.07835258]
["bitfinex","SOLUSD",1746671129030,48.61021978,149.37,149.33,11.07835258]
["bitfinex","SOLUSD",1746671129229,48.61021978,149.37,149.32,37.07835258]
["bitfinex","SOLUSD",1746671130323,37.5318672,149.37,149.34,11.07835258]
["bitfinex","SOLUSD",1746671130526,0.9318672,149.37,149.36,11.07835258]
["bitfinex","SOLUSD",1746671130743,0.9318672,149.37,149.36,17.19415258]
["bitfinex","SOLUSD",1746671131531,0.9318672,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746671131733,0.9318672,149.37,149.36,37.07835258]
["bitfinex","SOLUSD",1746671132342,0.9318672,149.37,149.36,43.77358557]
["bitfinex","SOLUSD",1746671132543,0.9318672,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746671132738,0.9318672,149.37,149.34,26.0]
["bitfinex","SOLUSD",1746671132934,0.9318672,149.37,149.34,37.07835258]
["bitfinex","SOLUSD",1746671133138,0.9318672,149.37,149.34,26.0]
["bitfinex","SOLUSD",1746671133343,12.01021978,149.37,149.34,26.0]
["bitfinex","SOLUSD",1746671133748,11.07835258,149.36,149.34,26.0]
["bitfinex","SOLUSD",1746671134046,0.9318672,149.37,149.34,26.0]
["bitfinex","SOLUSD",1746671134047,12.01021978,149.37,149.34,26.0]
["bitfinex","SOLUSD",1746671134246,0.9318672,149.37,149.34,37.07835258]
["bitfinex","SOLUSD",1746671134447,0.9318672,149.37,149.34,43.77443184]
["bitfinex","SOLUSD",1746671134952,12.01021978,149.37,149.33,37.07835258]
["bitfinex","SOLUSD",1746671135252,12.01021978,149.37,149.33,43.77483942]
["bitfinex","SOLUSD",1746671135424,12.01021978,149.37,149.33,26.0]
["bitfinex","SOLUSD",1746671136033,12.01021978,149.37,149.33,32.69656854]
["bitfinex","SOLUSD",1746671136237,0.9318672,149.37,149.35,11.07835258]
["bitfinex","SOLUSD",1746671136455,0.9318672,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746671136671,0.9318672,149.37,149.35,6.69558193]
["bitfinex","SOLUSD",1746671137050,0.9318672,149.37,149.35,17.77393451]
["bitfinex","SOLUSD",1746671137751,0.9318672,149.37,149.35,24.37906653]
["bitfinex","SOLUSD",1746671138350,0.9318672,149.37,149.33,32.69616764]
["bitfinex","SOLUSD",1746671138551,0.9318672,149.37,149.33,50.37965224]
["bitfinex","SOLUSD",1746671138877,18.6153518,149.37,149.33,43.6834846]
["bitfinex","SOLUSD",1746671139142,17.6834846,149.35,149.3,17.6834846]
["bitfinex","SOLUSD",1746671139454,17.6834846,149.34,149.29,6.69837229]
["bitfinex","SOLUSD",1746671139752,17.6834846,149.34,149.3,17.6834846]
["bitfinex","SOLUSD",1746671139951,6.5523,149.36,149.3,17.6834846]
["bitfinex","SOLUSD",1746671140151,17.6834846,149.34,149.3,17.6834846]
["bitfinex","SOLUSD",1746671140653,6.5523,149.36,149.32,17.6834846]
["bitfinex","SOLUSD",1746671141150,55.2153518,149.37,149.33,17.6834846]
["bitfinex","SOLUSD",1746671141739,37.5318672,149.37,149.33,17.6834846]
["bitfinex","SOLUSD",1746671141932,55.2153518,149.37,149.33,17.6834846]
["bitfinex","SOLUSD",1746671142231,55.2153518,149.37,149.32,17.6834846]
["bitfinex","SOLUSD",1746671142657,37.5318672,149.37,149.32,17.6834846]
["bitfinex","SOLUSD",1746671142865,55.2153518,149.37,149.32,17.6834846]
["bitfinex","SOLUSD",1746671143338,17.6834846,149.36,149.32,17.6834846]
["bitfinex","SOLUSD",1746671143545,17.6834846,149.34,149.3,24.38140824]
["bitfinex","SOLUSD",1746671144242,17.6834846,149.35,149.31,17.6834846]
["bitfinex","SOLUSD",1746671144554,55.2153518,149.37,149.33,17.6834846]
["bitfinex","SOLUSD",1746671145162,17.6834846,149.36,149.32,17.6834846]
["bitfinex","SOLUSD",1746671146170,17.6834846,149.36,149.3,6.69792364]
["bitfinex","SOLUSD",1746671146387,17.6834846,149.35,149.31,17.6834846]
["bitfinex","SOLUSD",1746671146964,17.6834846,149.34,149.3,24.38140824]
["bitfinex","SOLUSD",1746671148274,17.6834846,149.35,149.31,17.6834846]
["bitfinex","SOLUSD",1746671148474,17.6834846,149.35,149.3,6.69792364]
["bitfinex","SOLUSD",1746671148670,6.69530321,149.36,149.31,24.3809397]
["bitfinex","SOLUSD",1746671148975,6.69530321,149.36,149.31,24.38090297]
["bitfinex","SOLUSD",1746671149271,17.6834846,149.35,149.31,24.38090297]
["bitfinex","SOLUSD",1746671152475,17.6834846,149.35,149.31,17.6834846]
["bitfinex","SOLUSD",1746671152976,37.5318672,149.37,149.32,17.6834846]
["bitfinex","SOLUSD",1746671153157,17.6834846,149.36,149.32,17.6834846]
["bitfinex","SOLUSD",1746671153352,37.5318672,149.37,149.35,26.0]
["bitfinex","SOLUSD",1746671153776,55.2153518,149.37,149.35,26.0]
["bitfinex","SOLUSD",1746671154075,17.6834846,149.36,149.34,26.0]
["bitfinex","SOLUSD",1746671154378,17.6834846,149.35,149.34,26.0]
["bitfinex","SOLUSD",1746671154565,0.9318672,149.37,149.36,26.0]
["bitfinex","SOLUSD",1746671154772,0.9318672,149.37,149.36,17.6834846]
["bitfinex","SOLUSD",1746671156383,0.9318672,149.37,149.36,6.69523299]
["bitfinex","SOLUSD",1746671156578,0.9318672,149.37,149.36,24.37871759]
["bitfinex","SOLUSD",1746671161687,36.6,149.47,149.4,26.0]
["bitfinex","SOLUSD",1746671161890,6.4811,149.48,149.46,17.6834846]
["bitfinex","SOLUSD",1746671162188,1.6485,149.5,149.46,17.6834846]
["bitfinex","SOLUSD",1746671162393,17.6834846,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1746671162561,36.6,149.48,149.44,17.6834846]
["bitfinex","SOLUSD",1746671162755,36.6,149.48,149.42,6.6925445]
["bitfinex","SOLUSD",1746671162973,36.6,149.48,149.46,17.6834846]
["bitfinex","SOLUSD",1746671163189,36.6,149.48,149.45,17.6834846]
["bitfinex","SOLUSD",1746671163485,36.6,149.48,149.46,17.6834846]
["bitfinex","SOLUSD",1746671163661,1.6485,149.5,149.47,17.6834846]
["bitfinex","SOLUSD",1746671163986,1.6485,149.5,149.48,17.6834846]
["bitfinex","SOLUSD",1746671164184,1.6485,149.5,149.45,26.0]
["bitfinex","SOLUSD",1746671164361,1.6485,149.5,149.48,17.6834846]
["bitfinex","SOLUSD",1746671165093,36.6,149.51,149.48,17.6834846]
["bitfinex","SOLUSD",1746671165302,36.6,149.51,149.49,17.6834846]
["bitfinex","SOLUSD",1746671165983,36.6,149.51,149.48,17.6834846]
["bitfinex","SOLUSD",1746671166583,36.6,149.51,149.49,17.6834846]
["bitfinex","SOLUSD",1746671166778,25.12065277,149.54,149.48,6.68985539]
["bitfinex","SOLUSD",1746671166779,8.24069271,149.54,149.48,6.68985539]
["bitfinex","SOLUSD",1746671166985,17.6834846,149.53,149.48,6.68985539]
["bitfinex","SOLUSD",1746671167184,19.2368846,149.54,149.5,17.6834846]
["bitfinex","SOLUSD",1746671167396,1.5534,149.54,149.52,17.6834846]
["bitfinex","SOLUSD",1746671167702,36.6,149.55,149.52,17.6834846]
["bitfinex","SOLUSD",1746671167898,6.0446,149.57,149.51,26.0]
["bitfinex","SOLUSD",1746671168099,23.7280846,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671168508,17.6834846,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671168805,12.73048668,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671169100,23.7280846,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671170398,6.0446,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671170595,23.7280846,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671170899,30.41394159,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671171880,30.41394159,149.57,149.51,26.0]
["bitfinex","SOLUSD",1746671171881,12.73045699,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671172198,12.73045699,149.57,149.47,50.14216157]
["bitfinex","SOLUSD",1746671172199,17.6834846,149.53,149.44,1.5247]
["bitfinex","SOLUSD",1746671172383,17.6834846,149.49,149.43,6.69166196]
["bitfinex","SOLUSD",1746671172585,17.6834846,149.51,149.47,17.6834846]
["bitfinex","SOLUSD",1746671173089,17.6834846,149.52,149.48,17.6834846]
["bitfinex","SOLUSD",1746671173289,17.6834846,149.51,149.47,17.6834846]
["bitfinex","SOLUSD",1746671173507,17.6834846,149.51,149.46,26.0]
["bitfinex","SOLUSD",1746671173720,24.37210203,149.51,149.47,17.6834846]
["bitfinex","SOLUSD",1746671173885,6.687174,149.54,149.48,17.6834846]
["bitfinex","SOLUSD",1746671174087,17.6834846,149.52,149.48,17.6834846]
["bitfinex","SOLUSD",1746671174504,6.687174,149.54,149.49,17.6834846]
["bitfinex","SOLUSD",1746671174716,17.6834846,149.53,149.49,17.6834846]
["bitfinex","SOLUSD",1746671175016,17.6834846,149.53,149.47,6.69029268]
["bitfinex","SOLUSD",1746671175188,17.6834846,149.53,149.49,17.6834846]
["bitfinex","SOLUSD",1746671175389,60.97031543,149.55,149.5,17.6834846]
["bitfinex","SOLUSD",1746671175584,36.6,149.55,149.52,17.6834846]
["bitfinex","SOLUSD",1746671175821,36.6,149.55,149.53,17.6834846]
["bitfinex","SOLUSD",1746671176287,36.6,149.55,149.52,17.6834846]
["bitfinex","SOLUSD",1746671176913,30.41396636,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671177507,30.41396636,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671177808,24.37002093,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671178110,24.37002093,149.56,149.5,32.68858211]
["bitfinex","SOLUSD",1746671178416,30.41405472,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671179316,24.37007085,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671179510,24.37007085,149.56,149.51,17.6834846]
["bitfinex","SOLUSD",1746671179691,17.6834846,149.54,149.49,17.6834846]
["bitfinex","SOLUSD",1746671179895,36.6,149.56,149.53,17.6834846]
["bitfinex","SOLUSD",1746671180101,6.0446,149.57,149.53,17.6834846]
["bitfinex","SOLUSD",1746671180300,25.96285429,149.58,149.54,17.6834846]
["bitfinex","SOLUSD",1746671180810,25.96285429,149.58,149.51,26.0]
["bitfinex","SOLUSD",1746671181009,1.5937,149.58,149.55,17.6834846]
["bitfinex","SOLUSD",1746671181223,6.68507588,149.59,149.55,17.6834846]
["bitfinex","SOLUSD",1746671181602,17.6834846,149.59,149.55,17.6834846]
["bitfinex","SOLUSD",1746671181923,29.91595534,149.6,149.55,17.6834846]
["bitfinex","SOLUSD",1746671182112,12.79595534,149.6,149.55,24.37014142]
["bitfinex","SOLUSD",1746671182524,17.6834846,149.59,149.55,24.37014142]
["bitfinex","SOLUSD",1746671183030,12.79595534,149.6,149.55,24.37014142]
["bitfinex","SOLUSD",1746671183324,17.6834846,149.59,149.55,24.37014142]
["bitfinex","SOLUSD",1746671183913,23.7947846,149.6,149.55,24.37014142]
["bitfinex","SOLUSD",1746671184223,17.6834846,149.59,149.55,24.37014142]
["bitfinex","SOLUSD",1746671184722,30.47942608,149.6,149.55,24.37014142]
["bitfinex","SOLUSD",1746671185429,30.47942608,149.6,149.55,17.6834846]
["bitfinex","SOLUSD",1746671185730,24.36768697,149.61,149.57,17.6834846]
["bitfinex","SOLUSD",1746671186028,6.68420237,149.61,149.56,17.6834846]
["bitfinex","SOLUSD",1746671186216,17.6834846,149.6,149.56,17.6834846]
["bitfinex","SOLUSD",1746671186913,17.6834846,149.59,149.54,24.3704981]
["bitfinex","SOLUSD",1746671187133,17.6834846,149.59,149.55,17.6834846]
["bitfinex","SOLUSD",1746671187316,17.6834846,149.59,149.53,32.68748579]
["bitfinex","SOLUSD",1746671187521,17.6834846,149.59,149.54,43.6834846]
["bitfinex","SOLUSD",1746671188526,17.6834846,149.55,149.51,17.6834846]
["bitfinex","SOLUSD",1746671189716,17.6834846,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671189914,6.68594791,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671190231,17.6834846,149.56,149.51,6.68808792]
["bitfinex","SOLUSD",1746671190435,17.6834846,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671191021,17.6834846,149.56,149.52,24.37131224]
["bitfinex","SOLUSD",1746671194137,17.6834846,149.55,149.51,24.37197049]
["bitfinex","SOLUSD",1746671194435,6.68605102,149.57,149.52,17.6834846]
["bitfinex","SOLUSD",1746671194626,17.6834846,149.56,149.52,17.6834846]
["bitfinex","SOLUSD",1746671196320,24.36982833,149.56,149.51,24.37197049]
["bitfinex","SOLUSD",1746671196522,17.6834846,149.52,149.48,26.0]
["bitfinex","SOLUSD",1746671196719,17.6834846,149.51,149.46,6.69075337]
["bitfinex","SOLUSD",1746671196921,38.1913,149.55,149.46,32.69075337]
["bitfinex","SOLUSD",1746671197128,17.6834846,149.51,149.47,17.6834846]
["bitfinex","SOLUSD",1746671197440,17.6834846,149.51,149.47,24.37347808]
["bitfinex","SOLUSD",1746671197736,38.1913,149.55,149.5,17.6834846]
["bitfinex","SOLUSD",1746671197737,17.6834846,149.54,149.5,17.6834846]
["bitfinex","SOLUSD",1746671197936,17.6834846,149.54,149.49,17.6834846]
["bitfinex","SOLUSD",1746671198109,17.6834846,149.54,149.5,17.6834846]
["bitfinex","SOLUSD",1746671198314,17.6834846,149.54,149.47,6.68999348]
["bitfinex","SOLUSD",1746671198541,17.6834846,149.54,149.5,17.6834846]
["bitfinex","SOLUSD",1746671199038,36.6,149.55,149.52,17.6834846]
["bitfinex","SOLUSD",1746671199427,42.6236,149.58,149.53,24.37110581]
["bitfinex","SOLUSD",1746671199639,17.6834846,149.57,149.53,24.37110581]
["bitfinex","SOLUSD",1746671200018,42.6236,149.58,149.53,24.37110581]
["bitfinex","SOLUSD",1746671200218,17.6834846,149.57,149.53,24.37110581]
["bitfinex","SOLUSD",1746671200643,60.3070846,149.58,149.54,17.6834846]
["bitfinex","SOLUSD",1746671201319,54.2834846,149.58,149.54,17.6834846]
["bitfinex","SOLUSD",1746671201520,54.2834846,149.58,149.55,6.68672684]
["bitfinex","SOLUSD",1746671201845,17.6834846,149.61,149.57,17.6834846]
["bitfinex","SOLUSD",1746671202138,17.6834846,149.6,149.56,17.6834846]
["bitfinex","SOLUSD",1746671202942,17.6834846,149.59,149.55,24.37021144]
["bitfinex","SOLUSD",1746671203144,17.6834846,149.58,149.54,24.37050513]
["bitfinex","SOLUSD",1746671203458,17.6834846,149.58,149.53,24.37093746]
["bitfinex","SOLUSD",1746671203625,17.6834846,149.6,149.55,24.37021144]
["bitfinex","SOLUSD",1746671204343,17.6834846,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1746671205232,17.6834846,149.59,149.55,24.37021144]
["bitfinex","SOLUSD",1746671205641,6.034,149.62,149.56,17.6834846]
["bitfinex","SOLUSD",1746671205824,17.6834846,149.61,149.56,17.6834846]
["bitfinex","SOLUSD",1746671206742,17.6834846,149.61,149.56,24.36932147]
["bitfinex","SOLUSD",1746671206937,12.71772278,149.62,149.57,17.6834846]
["bitfinex","SOLUSD",1746671207133,1.5495,149.63,149.58,17.6834846]
["bitfinex","SOLUSD",1746671207445,25.91616547,149.63,149.58,17.6834846]
["bitfinex","SOLUSD",1746671207643,8.23268087,149.63,149.58,17.6834846]
["bitfinex","SOLUSD",1746671207847,25.91616547,149.63,149.58,17.6834846]
["bitfinex","SOLUSD",1746671208749,1.5495,149.63,149.6,17.6834846]
["bitfinex","SOLUSD",1746671208925,12.69878692,149.66,149.61,17.6834846]
["bitfinex","SOLUSD",1746671209125,30.38227152,149.66,149.61,17.6834846]
["bitfinex","SOLUSD",1746671209436,37.5318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671209646,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671209946,0.9318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671210127,0.9318672,149.67,149.61,1.6456]
["bitfinex","SOLUSD",1746671210328,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671210659,0.9318672,149.67,149.66,17.6834846]
["bitfinex","SOLUSD",1746671211541,0.9318672,149.67,149.65,24.36560327]
["bitfinex","SOLUSD",1746671212453,0.9318672,149.67,149.64,26.0]
["bitfinex","SOLUSD",1746671212632,0.9318672,149.67,149.64,43.6834846]
["bitfinex","SOLUSD",1746671212830,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671213431,0.9318672,149.67,149.62,32.68349046]
["bitfinex","SOLUSD",1746671213847,0.9318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671214942,0.9318672,149.67,149.63,6.68276651]
["bitfinex","SOLUSD",1746671215338,25.29692239,149.67,149.63,17.6834846]
["bitfinex","SOLUSD",1746671215658,17.6834846,149.64,149.6,50.36781833]
["bitfinex","SOLUSD",1746671215862,17.6834846,149.65,149.6,50.36781833]
["bitfinex","SOLUSD",1746671216551,17.6834846,149.61,149.54,33.47693316]
["bitfinex","SOLUSD",1746671216757,54.2834846,149.66,149.55,6.68672684]
["bitfinex","SOLUSD",1746671216758,17.6834846,149.59,149.55,6.68672684]
["bitfinex","SOLUSD",1746671216951,6.68474802,149.6,149.54,6.68708332]
["bitfinex","SOLUSD",1746671217161,1.5209,149.61,149.57,17.6834846]
["bitfinex","SOLUSD",1746671217451,17.6834846,149.63,149.55,18.64964886]
["bitfinex","SOLUSD",1746671217650,17.6834846,149.61,149.54,23.40501832]
["bitfinex","SOLUSD",1746671217860,17.6834846,149.62,149.57,17.6834846]
["bitfinex","SOLUSD",1746671218329,43.28283597,149.64,149.54,23.40501832]
["bitfinex","SOLUSD",1746671218330,17.6834846,149.61,149.54,23.40501832]
["bitfinex","SOLUSD",1746671218533,17.6834846,149.6,149.56,17.6834846]
["bitfinex","SOLUSD",1746671218950,17.6834846,149.6,149.55,6.68656627]
["bitfinex","SOLUSD",1746671219258,17.6834846,149.59,149.55,24.37005087]
["bitfinex","SOLUSD",1746671219556,17.6834846,149.6,149.56,17.6834846]
["bitfinex","SOLUSD",1746671220757,24.36811606,149.6,149.56,17.6834846]
["bitfinex","SOLUSD",1746671221359,17.6834846,149.59,149.55,17.6834846]
["bitfinex","SOLUSD",1746671222237,6.68463146,149.6,149.55,17.6834846]
["bitfinex","SOLUSD",1746671222440,17.6834846,149.61,149.57,17.6834846]
["bitfinex","SOLUSD",1746671222660,36.6,149.63,149.58,17.6834846]
["bitfinex","SOLUSD",1746671222867,36.6,149.63,149.6,17.6834846]
["bitfinex","SOLUSD",1746671223166,54.2834846,149.63,149.55,25.3363757]
["bitfinex","SOLUSD",1746671223458,54.2834846,149.63,149.59,17.6834846]
["bitfinex","SOLUSD",1746671223657,36.6,149.63,149.6,17.6834846]
["bitfinex","SOLUSD",1746671223850,36.6,149.63,149.55,92.05319281]
["bitfinex","SOLUSD",1746671223851,1.6623,149.65,149.62,17.6834846]
["bitfinex","SOLUSD",1746671224154,24.36539067,149.66,149.58,26.0]
["bitfinex","SOLUSD",1746671224332,17.6834846,149.65,149.61,17.6834846]
["bitfinex","SOLUSD",1746671224533,6.68190607,149.66,149.62,17.6834846]
["bitfinex","SOLUSD",1746671224732,37.5318672,149.67,149.63,17.6834846]
["bitfinex","SOLUSD",1746671224956,37.5318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671225458,0.9318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671225868,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671226056,0.9318672,149.67,149.66,17.6834846]
["bitfinex","SOLUSD",1746671227056,0.9318672,149.67,149.66,24.3652967]
["bitfinex","SOLUSD",1746671227363,0.9318672,149.67,149.65,24.36567635]
["bitfinex","SOLUSD",1746671228062,0.9318672,149.67,149.66,17.6834846]
["bitfinex","SOLUSD",1746671229050,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671230264,0.9318672,149.67,149.66,17.6834846]
["bitfinex","SOLUSD",1746671230855,0.9318672,149.67,149.66,24.3652967]
["bitfinex","SOLUSD",1746671231253,0.9318672,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1746671231957,0.9318672,149.67,149.66,24.3652967]
["bitfinex","SOLUSD",1746671233456,0.9318672,149.67,149.62,35.35864498]
["bitfinex","SOLUSD",1746671233770,0.9318672,149.67,149.64,17.6834846]
["bitfinex","SOLUSD",1746671234070,0.9318672,149.67,149.65,17.6834846]
["bitfinex","SOLUSD",1746671234567,0.9318672,149.67,149.63,6.68315177]
["bitfinex","SOLUSD",1746671234766,0.9318672,149.67,149.66,17.6834846]
["bitfinex","SOLUSD",1746671234968,0.9318672,149.67,149.66,24.3652967]
["bitfinex","SOLUSD",1746671235550,0.9318672,149.67,149.66,6.6818121]
["bitfinex","SOLUSD",1746671235766,0.9318672,149.67,149.66,24.3652967]
["bitfinex","SOLUSD",1746671236258,0.9318672,149.67,149.66,60.84059173]
["bitfinex","SOLUSD",1746671236496,0.9318672,149.67,149.66,62.44529173]
["bitfinex","SOLUSD",1746671237471,1.6471,149.77,149.73,26.0]
["bitfinex","SOLUSD",1746671237677,1.6471,149.77,149.74,17.6834846]
["bitfinex","SOLUSD",1746671237872,43.27564938,149.8,149.76,17.6834846]
["bitfinex","SOLUSD",1746671238253,43.27564938,149.8,149.73,43.6834846]
["bitfinex","SOLUSD",1746671238452,36.6,149.8,149.74,18.64964886]
["bitfinex","SOLUSD",1746671238651,1.5269,149.81,149.78,17.6834846]
["bitfinex","SOLUSD",1746671239088,1.5269,149.81,149.74,18.64964886]
["bitfinex","SOLUSD",1746671239391,1.5269,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1746671239556,1.5269,149.81,149.78,17.6834846]
["bitfinex","SOLUSD",1746671239757,1.5269,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1746671239981,30.3680082,149.83,149.79,17.6834846]
["bitfinex","SOLUSD",1746671240286,6.0102,149.83,149.8,17.6834846]
["bitfinex","SOLUSD",1746671240586,17.6834846,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1746671240753,17.6834846,149.82,149.78,17.6834846]
["bitfinex","SOLUSD",1746671240952,43.27386175,149.84,149.79,17.6834846]
["bitfinex","SOLUSD",1746671241184,36.6,149.84,149.81,17.6834846]
["bitfinex","SOLUSD",1746671241495,26.0,149.88,149.76,18.64964886]
["bitfinex","SOLUSD",1746671241496,1.5913,149.88,149.8,6.67555012]
["bitfinex","SOLUSD",1746671241678,8.26339367,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671241983,25.94687827,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671242286,6.6246,149.9,149.86,17.6834846]
["bitfinex","SOLUSD",1746671242452,30.97928448,149.9,149.86,17.6834846]
["bitfinex","SOLUSD",1746671242785,25.86091425,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671242971,8.17742965,149.92,149.87,17.6834846]
["bitfinex","SOLUSD",1746671243467,25.86091425,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671243886,1.5071,149.92,149.9,17.6834846]
["bitfinex","SOLUSD",1746671244095,6.0146,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671244387,17.6834846,149.93,149.85,6.67324968]
["bitfinex","SOLUSD",1746671244686,17.6834846,149.92,149.85,6.67324968]
["bitfinex","SOLUSD",1746671244889,17.6834846,149.9,149.85,17.6834846]
["bitfinex","SOLUSD",1746671245063,17.6834846,149.89,149.85,17.6834846]
["bitfinex","SOLUSD",1746671245261,17.6834846,149.86,149.79,56.2865]
["bitfinex","SOLUSD",1746671245570,17.6834846,149.86,149.79,82.2865]
["bitfinex","SOLUSD",1746671245765,17.6834846,149.86,149.82,17.6834846]
["bitfinex","SOLUSD",1746671245962,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671246180,6.115,149.87,149.76,6.67690926]
["bitfinex","SOLUSD",1746671246181,17.6834846,149.81,149.76,6.67690926]
["bitfinex","SOLUSD",1746671246480,17.6834846,149.8,149.74,6.67824228]
["bitfinex","SOLUSD",1746671246659,17.6834846,149.8,149.76,17.6834846]
["bitfinex","SOLUSD",1746671247061,17.6834846,149.81,149.77,17.6834846]
["bitfinex","SOLUSD",1746671247383,17.6834846,149.82,149.77,17.6834846]
["bitfinex","SOLUSD",1746671247883,17.6834846,149.81,149.77,17.6834846]
["bitfinex","SOLUSD",1746671248070,17.6834846,149.81,149.76,6.67721814]
["bitfinex","SOLUSD",1746671248269,17.6834846,149.79,149.75,17.6834846]
["bitfinex","SOLUSD",1746671249082,1.6641,149.79,149.7,16.7000668]
["bitfinex","SOLUSD",1746671249285,60.05472493,149.82,149.77,17.6834846]
["bitfinex","SOLUSD",1746671249592,36.6,149.82,149.79,17.6834846]
["bitfinex","SOLUSD",1746671249983,1.6641,149.83,149.8,17.6834846]
["bitfinex","SOLUSD",1746671250192,1.6432,149.87,149.81,17.6834846]
["bitfinex","SOLUSD",1746671250372,17.6834846,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671251191,17.6834846,149.85,149.8,17.6834846]
["bitfinex","SOLUSD",1746671251521,6.6728947,149.86,149.8,17.6834846]
["bitfinex","SOLUSD",1746671251671,17.6834846,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671252284,6.6728947,149.86,149.73,18.3926]
["bitfinex","SOLUSD",1746671252285,17.6834846,149.83,149.73,18.3926]
["bitfinex","SOLUSD",1746671252490,17.6834846,149.82,149.78,17.6834846]
["bitfinex","SOLUSD",1746671253173,24.35838724,149.82,149.74,32.67824228]
["bitfinex","SOLUSD",1746671253376,17.6834846,149.81,149.77,17.6834846]
["bitfinex","SOLUSD",1746671253681,24.35838724,149.82,149.77,17.6834846]
["bitfinex","SOLUSD",1746671254686,6.67378537,149.84,149.79,17.6834846]
["bitfinex","SOLUSD",1746671254887,36.6,149.85,149.77,6.67673986]
["bitfinex","SOLUSD",1746671255088,54.2834846,149.85,149.8,17.6834846]
["bitfinex","SOLUSD",1746671255994,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671256177,43.27348302,149.85,149.79,17.6834846]
["bitfinex","SOLUSD",1746671256377,17.6834846,149.83,149.78,17.6834846]
["bitfinex","SOLUSD",1746671256782,43.27348302,149.85,149.8,17.6834846]
["bitfinex","SOLUSD",1746671256990,60.95696762,149.85,149.8,17.6834846]
["bitfinex","SOLUSD",1746671257178,36.6,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671257373,60.95685436,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671257595,43.27336976,149.85,149.76,50.0]
["bitfinex","SOLUSD",1746671257778,17.6834846,149.82,149.75,23.37228713]
["bitfinex","SOLUSD",1746671257974,17.6834846,149.82,149.78,17.6834846]
["bitfinex","SOLUSD",1746671258290,17.6834846,149.83,149.79,17.6834846]
["bitfinex","SOLUSD",1746671258603,24.35804747,149.83,149.79,17.6834846]
["bitfinex","SOLUSD",1746671258904,6.6738986,149.84,149.81,17.6834846]
["bitfinex","SOLUSD",1746671259280,54.2834846,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671259494,36.6,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671260004,54.2834846,149.85,149.77,99.36900537]
["bitfinex","SOLUSD",1746671260206,17.6834846,149.85,149.8,17.6834846]
["bitfinex","SOLUSD",1746671260702,6.6728947,149.86,149.81,17.6834846]
["bitfinex","SOLUSD",1746671260903,17.6834846,149.83,149.77,32.67674391]
["bitfinex","SOLUSD",1746671261210,17.6834846,149.83,149.79,17.6834846]
["bitfinex","SOLUSD",1746671261703,43.2728947,149.86,149.8,17.6834846]
["bitfinex","SOLUSD",1746671262002,6.3786,149.88,149.85,17.6834846]
["bitfinex","SOLUSD",1746671262310,60.95542115,149.89,149.85,17.6834846]
["bitfinex","SOLUSD",1746671262496,36.6,149.89,149.86,17.6834846]
["bitfinex","SOLUSD",1746671262883,43.27161809,149.89,149.85,17.6834846]
["bitfinex","SOLUSD",1746671263080,60.95510269,149.89,149.84,17.6834846]
["bitfinex","SOLUSD",1746671263503,43.27161809,149.89,149.84,17.6834846]
["bitfinex","SOLUSD",1746671263713,6.67124307,149.9,149.85,17.6834846]
["bitfinex","SOLUSD",1746671263891,24.35472767,149.9,149.86,17.6834846]
["bitfinex","SOLUSD",1746671264204,24.35472767,149.9,149.85,17.6834846]
["bitfinex","SOLUSD",1746671264408,17.6834846,149.87,149.8,26.0]
["bitfinex","SOLUSD",1746671264579,6.67124307,149.9,149.83,17.6834846]
["bitfinex","SOLUSD",1746671264580,43.27124307,149.9,149.83,17.6834846]
["bitfinex","SOLUSD",1746671264784,43.27124307,149.9,149.84,17.6834846]
["bitfinex","SOLUSD",1746671265001,17.6834846,149.89,149.84,17.6834846]
["bitfinex","SOLUSD",1746671265383,17.6834846,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671266112,43.27124307,149.9,149.84,17.6834846]
["bitfinex","SOLUSD",1746671266310,8.25891078,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671266613,6.67081078,149.91,149.88,17.6834846]
["bitfinex","SOLUSD",1746671266913,30.4052579,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671267214,17.6834846,149.91,149.86,17.6834846]
["bitfinex","SOLUSD",1746671267413,17.6834846,149.91,149.83,27.5078]
["bitfinex","SOLUSD",1746671267414,17.6834846,149.9,149.85,17.6834846]
["bitfinex","SOLUSD",1746671267714,12.7217733,149.92,149.84,17.6834846]
["bitfinex","SOLUSD",1746671267715,17.6834846,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671267896,17.6834846,149.86,149.81,32.67512182]
["bitfinex","SOLUSD",1746671268218,24.35563095,149.88,149.83,17.6834846]
["bitfinex","SOLUSD",1746671269006,17.6834846,149.88,149.83,17.6834846]
["bitfinex","SOLUSD",1746671269211,17.6834846,149.87,149.83,17.6834846]
["bitfinex","SOLUSD",1746671269808,6.6715652,149.89,149.83,17.6834846]
["bitfinex","SOLUSD",1746671269989,17.6834846,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671270393,17.6834846,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1746671270621,17.6834846,149.84,149.8,24.35905202]
["bitfinex","SOLUSD",1746671270924,17.6834846,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1746671271120,38.2142,149.88,149.83,17.6834846]
["bitfinex","SOLUSD",1746671271328,17.6834846,149.87,149.83,17.6834846]
["bitfinex","SOLUSD",1746671271819,17.6834846,149.86,149.82,17.6834846]
["bitfinex","SOLUSD",1746671272019,17.6834846,149.85,149.8,6.67556742]
["bitfinex","SOLUSD",1746671272222,17.6834846,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671272525,17.6834846,149.83,149.79,24.35949768]
["bitfinex","SOLUSD",1746671272822,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671273025,6.67305783,149.86,149.8,17.6834846]
["bitfinex","SOLUSD",1746671273198,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671273516,6.67305783,149.86,149.8,17.6834846]
["bitfinex","SOLUSD",1746671273713,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671273912,17.6834846,149.84,149.8,24.35904993]
["bitfinex","SOLUSD",1746671274626,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671276527,17.6834846,149.84,149.79,6.67597074]
["bitfinex","SOLUSD",1746671276901,17.6834846,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671277431,17.6834846,149.83,149.78,32.67623266]
["bitfinex","SOLUSD",1746671277718,17.6834846,149.83,149.79,17.6834846]
["bitfinex","SOLUSD",1746671278121,24.35740493,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671278307,6.67392033,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671278510,24.35740493,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671279009,17.6834846,149.83,149.79,24.35946961]
["bitfinex","SOLUSD",1746671279209,24.35740493,149.84,149.8,17.6834846]
["bitfinex","SOLUSD",1746671282307,6.4386,149.85,149.8,24.3589418]
["bitfinex","SOLUSD",1746671282513,17.6834846,149.85,149.81,17.6834846]
["bitfinex","SOLUSD",1746671282811,17.6834846,149.85,149.8,24.3589418]
["bitfinex","SOLUSD",1746671283233,38.2142,149.88,149.81,17.6834846]
["bitfinex","SOLUSD",1746671283409,17.6834846,149.87,149.83,17.6834846]
["bitfinex","SOLUSD",1746671284425,38.2142,149.88,149.84,17.6834846]
["bitfinex","SOLUSD",1746671284727,36.6,149.88,149.85,17.6834846]
["bitfinex","SOLUSD",1746671285826,36.6,149.88,149.86,17.6834846]
["bitfinex","SOLUSD",1746671286026,25.1954,149.92,149.87,17.6834846]
["bitfinex","SOLUSD",1746671286330,1.5608,149.92,149.89,17.6834846]
["bitfinex","SOLUSD",1746671286738,6.6694513,149.94,149.91,17.6834846]
["bitfinex","SOLUSD",1746671286915,6.6694513,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671287434,24.3529359,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671288233,52.39648576,149.96,149.91,17.6834846]
["bitfinex","SOLUSD",1746671288441,52.39648576,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671288745,52.39648576,149.96,149.93,17.6834846]
["bitfinex","SOLUSD",1746671288746,39.0625672,149.96,149.93,17.6834846]
["bitfinex","SOLUSD",1746671288916,63.41455826,149.96,149.87,73.7131846]
["bitfinex","SOLUSD",1746671289231,45.73107366,149.96,149.87,23.7131846]
["bitfinex","SOLUSD",1746671289431,17.6834846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671289805,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671290206,6.66944642,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671290443,24.35293102,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671290742,24.35293102,149.94,149.88,6.67169822]
["bitfinex","SOLUSD",1746671291044,39.0625672,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671291245,0.9318672,149.96,149.95,17.6834846]
["bitfinex","SOLUSD",1746671291742,0.9318672,149.96,149.9,29.39130724]
["bitfinex","SOLUSD",1746671292240,0.9318672,149.96,149.94,17.6834846]
["bitfinex","SOLUSD",1746671293130,0.9318672,149.96,149.91,6.67037268]
["bitfinex","SOLUSD",1746671293329,0.9318672,149.96,149.94,17.6834846]
["bitfinex","SOLUSD",1746671293546,0.9318672,149.96,149.9,32.67106652]
["bitfinex","SOLUSD",1746671293753,0.9318672,149.96,149.9,26.0]
["bitfinex","SOLUSD",1746671294046,17.6834846,149.95,149.9,26.0]
["bitfinex","SOLUSD",1746671294244,7.60041537,149.96,149.9,43.6834846]
["bitfinex","SOLUSD",1746671294435,17.6834846,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671294640,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671294841,24.27152766,149.96,149.89,17.6834846]
["bitfinex","SOLUSD",1746671295145,17.6834846,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671295341,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671295541,24.27152766,149.96,149.91,17.6834846]
["bitfinex","SOLUSD",1746671295738,24.27152766,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671295940,7.60041537,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671296445,7.60031963,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671296833,25.28380423,149.96,149.9,26.0]
["bitfinex","SOLUSD",1746671297328,25.28380423,149.96,149.91,17.6834846]
["bitfinex","SOLUSD",1746671297528,17.6834846,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671297848,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671298026,17.6834846,149.93,149.86,6.67246676]
["bitfinex","SOLUSD",1746671298224,17.6834846,149.93,149.88,17.6834846]
["bitfinex","SOLUSD",1746671298743,17.6834846,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671298953,6.67111407,149.9,149.86,17.6834846]
["bitfinex","SOLUSD",1746671299125,24.35459867,149.9,149.83,29.86391971]
["bitfinex","SOLUSD",1746671299333,6.67111407,149.9,149.82,6.67467587]
["bitfinex","SOLUSD",1746671299537,6.67111407,149.9,149.84,17.6834846]
["bitfinex","SOLUSD",1746671299753,6.67065028,149.92,149.87,17.6834846]
["bitfinex","SOLUSD",1746671300054,6.67065028,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671300440,36.6,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671300636,43.17319903,149.95,149.91,17.6834846]
["bitfinex","SOLUSD",1746671300848,26.01319903,149.95,149.91,17.6834846]
["bitfinex","SOLUSD",1746671301048,19.3441846,149.95,149.91,17.6834846]
["bitfinex","SOLUSD",1746671301356,17.6834846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671301561,8.32961052,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671301856,17.6834846,149.94,149.89,6.67140572]
["bitfinex","SOLUSD",1746671302158,17.6834846,149.93,149.88,17.6834846]
["bitfinex","SOLUSD",1746671302362,17.6834846,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671302655,17.6834846,149.92,149.87,24.35550466]
["bitfinex","SOLUSD",1746671303230,44.92961052,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1746671303426,17.6834846,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746671303652,44.92961052,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671303853,0.9318672,149.96,149.93,17.6834846]
["bitfinex","SOLUSD",1746671304081,0.9318672,149.96,149.94,17.6834846]
["bitfinex","SOLUSD",1746671305144,0.9318672,149.96,149.89,26.0]
["bitfinex","SOLUSD",1746671305349,0.9318672,149.96,149.94,6.6690663]
["bitfinex","SOLUSD",1746671305546,0.9318672,149.96,149.95,17.6834846]
["bitfinex","SOLUSD",1746671307049,0.9318672,149.96,149.91,6.67066906]
["bitfinex","SOLUSD",1746671307329,0.9318672,149.96,149.94,17.6834846]
["bitfinex","SOLUSD",1746671308872,0.9318672,149.96,149.94,6.66908551]
["bitfinex","SOLUSD",1746671309070,0.9318672,149.96,149.94,24.35257011]
["bitfinex","SOLUSD",1746671310237,0.9318672,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671310434,18.6153518,149.96,149.91,26.0]
["bitfinex","SOLUSD",1746671310634,18.6153518,149.96,149.91,43.6834846]
["bitfinex","SOLUSD",1746671310862,18.6153518,149.96,149.92,17.6834846]
["bitfinex","SOLUSD",1746671311470,18.6153518,149.96,149.92,24.35351938]
["bitfinex","SOLUSD",1746671312555,0.9318672,149.96,149.92,24.35351938]
["bitfinex","SOLUSD",1746671312763,0.9318672,149.96,149.93,17.6834846]
["bitfinex","SOLUSD",1746671313442,0.9318672,149.96,149.93,24.35309394]
["bitfinex","SOLUSD",1746671313743,0.9318672,149.96,149.93,6.66960934]
["bitfinex","SOLUSD",1746671314070,0.9318672,149.96,149.94,17.6834846]
["bitfinex","SOLUSD",1746671314955,0.9318672,149.96,149.95,24.35237422]
["bitfinex","SOLUSD",1746671315565,96.0,150.03,149.98,76.0]
["bitfinex","SOLUSD",1746671315754,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671316345,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671316571,17.6834846,150.02,149.97,17.6834846]
["bitfinex","SOLUSD",1746671316764,17.6834846,150.02,149.95,132.14111369]
["bitfinex","SOLUSD",1746671316765,17.6834846,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671316977,17.6834846,150.02,149.99,6.66711114]
["bitfinex","SOLUSD",1746671317273,113.6834846,150.03,149.98,6.66741951]
["bitfinex","SOLUSD",1746671317467,96.0,150.03,149.98,6.66741951]
["bitfinex","SOLUSD",1746671318167,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671320178,96.0,150.03,149.99,6.66698996]
["bitfinex","SOLUSD",1746671320179,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671321473,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671321855,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671322071,113.6834846,150.03,149.98,6.66748439]
["bitfinex","SOLUSD",1746671322255,17.6834846,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671322561,17.6834846,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671322769,17.6834846,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671323177,17.6834846,150.02,149.97,17.6834846]
["bitfinex","SOLUSD",1746671323373,17.6834846,150.01,149.96,24.35163951]
["bitfinex","SOLUSD",1746671323679,17.6834846,150.02,149.97,6.66773965]
["bitfinex","SOLUSD",1746671323855,17.6834846,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671324172,17.6834846,150.01,149.96,17.6834846]
["bitfinex","SOLUSD",1746671324480,102.66551208,150.03,149.96,17.6834846]
["bitfinex","SOLUSD",1746671324853,17.6834846,150.01,149.96,17.6834846]
["bitfinex","SOLUSD",1746671325181,17.6834846,150.01,149.96,24.35173466]
["bitfinex","SOLUSD",1746671325878,17.6834846,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671326088,102.66547058,150.03,149.96,6.66825006]
["bitfinex","SOLUSD",1746671326262,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671326560,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671327255,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671327455,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671327879,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671328773,96.0,150.03,149.99,6.66705439]
["bitfinex","SOLUSD",1746671329176,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671330675,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671331268,96.0,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1746671331475,96.0,150.03,150.02,24.34926249]
["bitfinex","SOLUSD",1746671331866,96.0,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746671332071,17.6834846,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1746671332367,96.0,150.03,149.99,50.0]
["bitfinex","SOLUSD",1746671332695,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671333078,96.0,150.03,149.97,132.8]
["bitfinex","SOLUSD",1746671333379,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671333571,96.0,150.03,150.01,6.66606084]
["bitfinex","SOLUSD",1746671333775,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671335669,96.0,150.03,150.02,24.34926249]
["bitfinex","SOLUSD",1746671336502,96.0,150.03,149.98,164.8513]
["bitfinex","SOLUSD",1746671336781,96.0,150.03,149.98,32.66749731]
["bitfinex","SOLUSD",1746671336962,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671338202,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671338406,96.0,150.03,149.99,6.66696817]
["bitfinex","SOLUSD",1746671338769,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671339470,96.0,150.03,149.99,6.66696817]
["bitfinex","SOLUSD",1746671339680,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671342101,96.0,150.03,149.99,6.66695003]
["bitfinex","SOLUSD",1746671342411,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671343088,96.0,150.03,149.98,32.66739668]
["bitfinex","SOLUSD",1746671343295,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671343504,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671343674,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671343874,96.0,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746671344376,96.0,150.03,149.98,6.66740434]
["bitfinex","SOLUSD",1746671344681,113.6834846,150.03,149.98,24.35088894]
["bitfinex","SOLUSD",1746671344868,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671345505,96.0,150.03,149.98,6.66740434]
["bitfinex","SOLUSD",1746671345683,96.0,150.03,149.99,24.35034258]
["bitfinex","SOLUSD",1746671345884,96.0,150.03,149.98,6.66742771]
["bitfinex","SOLUSD",1746671346089,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671346378,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671347487,96.0,150.03,149.98,6.66742771]
["bitfinex","SOLUSD",1746671347799,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671348390,96.0,150.03,150.01,6.66610205]
["bitfinex","SOLUSD",1746671348391,96.0,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746671348596,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671349680,96.0,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746671349881,96.0,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1746671350082,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671350805,102.66538443,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671351001,102.66538443,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671351388,17.6834846,150.0,149.94,6.6693344]
["bitfinex","SOLUSD",1746671351700,8.0806,150.01,149.94,17.6834846]
["bitfinex","SOLUSD",1746671351701,17.6834846,149.99,149.94,17.6834846]
["bitfinex","SOLUSD",1746671351904,32.4306891,150.01,149.96,17.6834846]
["bitfinex","SOLUSD",1746671352109,14.7472045,150.01,149.98,17.6834846]
["bitfinex","SOLUSD",1746671352405,14.7472045,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671352604,8.0806,150.01,149.98,17.6834846]
["bitfinex","SOLUSD",1746671352991,8.0806,150.01,149.94,17.6834846]
["bitfinex","SOLUSD",1746671352992,8.0806,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671353587,8.0806,150.01,149.98,17.6834846]
["bitfinex","SOLUSD",1746671353795,1.56,150.01,149.99,17.6834846]
["bitfinex","SOLUSD",1746671354098,1.56,150.01,149.98,24.3508488]
["bitfinex","SOLUSD",1746671354604,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671354807,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671355110,96.0,150.03,149.98,6.6673642]
["bitfinex","SOLUSD",1746671355302,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671355804,96.0,150.03,149.98,6.6673642]
["bitfinex","SOLUSD",1746671356009,96.0,150.03,149.99,6.66708916]
["bitfinex","SOLUSD",1746671356206,96.0,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1746671356387,120.34900832,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671356589,17.6834846,150.02,149.97,17.6834846]
["bitfinex","SOLUSD",1746671356808,17.6834846,150.01,149.96,17.6834846]
["bitfinex","SOLUSD",1746671357104,17.6834846,150.01,149.95,6.6688475]
["bitfinex","SOLUSD",1746671357305,17.6834846,149.96,149.9,17.6834846]
["bitfinex","SOLUSD",1746671357486,17.6834846,149.94,149.86,23.35458182]
["bitfinex","SOLUSD",1746671357686,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671358086,17.6834846,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671358792,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671359604,6.66927775,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671359899,17.6834846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671360113,24.35294329,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671360685,24.35294329,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671360686,17.6834846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671362694,17.6834846,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1746671362893,17.6834846,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671363320,17.6834846,149.91,149.86,6.6727758]
["bitfinex","SOLUSD",1746671363613,17.6834846,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671363789,1.568,149.93,149.88,17.6834846]
["bitfinex","SOLUSD",1746671363990,17.6834846,149.92,149.88,24.35535956]
["bitfinex","SOLUSD",1746671364323,19.2514846,149.93,149.88,24.35535956]
["bitfinex","SOLUSD",1746671364493,1.568,149.93,149.88,6.67187496]
["bitfinex","SOLUSD",1746671364696,1.568,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671364893,1.568,149.93,149.9,17.6834846]
["bitfinex","SOLUSD",1746671365088,24.0300846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671365405,24.0300846,149.94,149.88,6.67187496]
["bitfinex","SOLUSD",1746671365595,6.3466,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671365908,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671366112,17.6834846,149.92,149.84,6.67378537]
["bitfinex","SOLUSD",1746671366328,17.6834846,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671366696,17.6834846,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671367714,17.6834846,149.91,149.87,24.35588008]
["bitfinex","SOLUSD",1746671368517,17.6834846,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671370028,17.6834846,149.91,149.87,24.35586956]
["bitfinex","SOLUSD",1746671370333,17.6834846,149.89,149.85,24.3568246]
["bitfinex","SOLUSD",1746671370519,19.3285846,149.91,149.86,17.6834846]
["bitfinex","SOLUSD",1746671370917,1.6451,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671371114,1.6451,149.91,149.88,17.6834846]
["bitfinex","SOLUSD",1746671371313,60.95333811,149.93,149.88,17.6834846]
["bitfinex","SOLUSD",1746671371713,17.6834846,149.91,149.85,23.35669001]
["bitfinex","SOLUSD",1746671371917,6.3466,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671372102,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671372305,17.6834846,149.91,149.87,17.6834846]
["bitfinex","SOLUSD",1746671373843,6.66987059,149.93,149.88,17.6834846]
["bitfinex","SOLUSD",1746671374141,17.6834846,149.92,149.88,17.6834846]
["bitfinex","SOLUSD",1746671374329,17.6834846,149.91,149.87,6.67212061]
["bitfinex","SOLUSD",1746671374649,49.61604221,149.94,149.87,24.35560521]
["bitfinex","SOLUSD",1746671374810,42.9466,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671375017,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671375640,60.6300846,149.94,149.89,17.6834846]
["bitfinex","SOLUSD",1746671376339,60.6300846,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1746671376542,1.555,149.95,149.91,17.6834846]
["bitfinex","SOLUSD",1746671376711,19.2384846,149.95,149.91,17.6834846]
["bitfinex","SOLUSD",1746671376912,17.6834846,149.94,149.87,16.68112364]
["bitfinex","SOLUSD",1746671377136,17.6834846,149.93,149.89,17.6834846]
["bitfinex","SOLUSD",1746671377921,17.6834846,149.93,149.89,24.35497418]
["bitfinex","SOLUSD",1746671378840,17.6834846,149.94,149.9,17.6834846]
["bitfinex","SOLUSD",1746671379044,19.2384846,149.95,149.9,17.6834846]
["bitfinex","SOLUSD",1746671379336,6.66861719,149.96,149.89,6.67148958]
["bitfinex","SOLUSD",1746671379337,54.2834846,149.97,149.93,17.6834846]
["bitfinex","SOLUSD",1746671379925,60.95167382,149.97,149.93,17.6834846]
["bitfinex","SOLUSD",1746671380128,54.2834846,149.97,149.93,17.6834846]
["bitfinex","SOLUSD",1746671380314,7.775,149.98,149.94,17.6834846]
["bitfinex","SOLUSD",1746671380518,25.4584846,149.98,149.94,17.6834846]
["bitfinex","SOLUSD",1746671381220,7.775,149.98,149.94,17.6834846]
["bitfinex","SOLUSD",1746671382347,17.6834846,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1746671382523,17.6834846,149.97,149.93,17.6834846]
["bitfinex","SOLUSD",1746671382847,17.6834846,149.97,149.92,6.67022411]
["bitfinex","SOLUSD",1746671383037,36.6,150.01,149.96,17.6834846]
["bitfinex","SOLUSD",1746671383239,36.6,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671383427,17.6834846,150.0,149.96,17.6834846]
["bitfinex","SOLUSD",1746671383743,36.6,150.01,149.98,17.6834846]
["bitfinex","SOLUSD",1746671384149,17.6834846,150.01,149.97,17.6834846]
["bitfinex","SOLUSD",1746671384320,17.6834846,150.01,149.97,24.35129025]
["bitfinex","SOLUSD",1746671384522,32.42031366,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671384832,25.7544846,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671385227,8.071,150.02,149.97,6.66780565]
["bitfinex","SOLUSD",1746671385418,1.6236,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671385619,19.3070846,150.02,149.98,17.6834846]
["bitfinex","SOLUSD",1746671387526,19.3070846,150.02,149.98,24.35096905]
["bitfinex","SOLUSD",1746671387853,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671388151,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671388444,96.0,150.03,149.98,6.66748445]
["bitfinex","SOLUSD",1746671388445,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671388748,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671389748,96.0,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1746671390138,96.0,150.03,150.0,24.35015126]
["bitfinex","SOLUSD",1746671390543,113.6834846,150.03,149.96,94.64964886]
["bitfinex","SOLUSD",1746671390748,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671391240,96.0,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671391657,113.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671392541,17.6834846,150.01,149.97,24.35148486]
["bitfinex","SOLUSD",1746671393140,96.0,150.03,149.97,24.35148486]
["bitfinex","SOLUSD",1746671393141,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671393336,96.0,150.03,150.02,17.6834846]
["bitfinex","SOLUSD",1746671393858,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671394060,96.0,150.03,150.02,43.6834846]
["bitfinex","SOLUSD",1746671394845,96.0,150.03,150.02,50.34926249]
["bitfinex","SOLUSD",1746671395554,96.0,150.03,150.01,6.66612885]
["bitfinex","SOLUSD",1746671395758,96.0,150.03,150.01,24.34961345]
["bitfinex","SOLUSD",1746671396136,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671396462,96.0,150.03,150.01,24.34966169]
["bitfinex","SOLUSD",1746671396862,96.0,150.03,150.01,6.66617709]
["bitfinex","SOLUSD",1746671397032,96.0,150.03,150.0,32.66652861]
["bitfinex","SOLUSD",1746671397239,96.0,150.03,150.0,50.35001321]
["bitfinex","SOLUSD",1746671397450,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671399264,96.0,150.03,150.02,24.34926249]
["bitfinex","SOLUSD",1746671399648,96.0,150.03,150.02,6.66577789]
["bitfinex","SOLUSD",1746671400272,113.6834846,150.03,149.98,32.66749168]
["bitfinex","SOLUSD",1746671400474,17.6834846,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1746671400770,97.6505,150.03,149.97,17.6834846]
["bitfinex","SOLUSD",1746671400975,96.0,150.03,150.0,17.6834846]
["bitfinex","SOLUSD",1746671401183,96.0,150.03,150.01,17.6834846]
["bitfinex","SOLUSD",1746671401344,96.0,150.03,150.02,24.34926249]
["bitfinex","SOLUSD",1746671401955,96.0,150.03,150.02,50.34926249]
["bitfinex","SOLUSD",1746671402567,96.0,150.03,150.02,119.14107292]
["bitfinex","SOLUSD",1746671403444,96.0,150.03,150.02,93.14107292]
["bitfinex","SOLUSD",1746671403645,96.0,150.03,150.02,175.94107292]
["bitfinex","SOLUSD",1746671403841,79.32110215,150.03,150.02,133.31107292]
["bitfinex","SOLUSD",1746671404072,62.6422043,150.03,150.02,133.31107292]
["bitfinex","SOLUSD",1746671404372,1.603,150.14,150.07,50.0]
["bitfinex","SOLUSD",1746671404664,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671404868,6.0514,150.16,150.08,26.0]
["bitfinex","SOLUSD",1746671405250,17.6834846,150.13,150.09,6.66266906]
["bitfinex","SOLUSD",1746671405447,17.6834846,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1746671405653,6.0514,150.16,150.09,24.34615366]
["bitfinex","SOLUSD",1746671405860,17.6834846,150.12,150.09,6.66266906]
["bitfinex","SOLUSD",1746671406060,17.6834846,150.12,150.06,16.65936608]
["bitfinex","SOLUSD",1746671406061,17.6834846,150.1,150.07,6.663557]
["bitfinex","SOLUSD",1746671406370,1.6661,150.14,150.08,17.6834846]
["bitfinex","SOLUSD",1746671406557,17.6834846,150.11,150.07,24.3470416]
["bitfinex","SOLUSD",1746671406751,17.6834846,150.12,150.07,6.663557]
["bitfinex","SOLUSD",1746671406957,1.6661,150.14,150.08,17.6834846]
["bitfinex","SOLUSD",1746671407167,1.6661,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671407367,1.6661,150.14,150.05,16.66075393]
["bitfinex","SOLUSD",1746671407677,1.6661,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671407971,1.6661,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671408154,1.6661,150.14,150.07,26.0]
["bitfinex","SOLUSD",1746671408557,1.6661,150.14,150.08,17.6834846]
["bitfinex","SOLUSD",1746671408971,1.6661,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1746671409287,1.6661,150.14,150.1,6.66222518]
["bitfinex","SOLUSD",1746671409654,17.6834846,150.11,150.1,6.66222518]
["bitfinex","SOLUSD",1746671410165,17.6834846,150.11,150.08,6.66267129]
["bitfinex","SOLUSD",1746671410365,1.6661,150.14,150.08,6.66267129]
["bitfinex","SOLUSD",1746671410966,17.6834846,150.1,150.08,6.66267129]
["bitfinex","SOLUSD",1746671411181,1.6661,150.14,150.08,6.66267129]
["bitfinex","SOLUSD",1746671411368,17.6834846,150.11,150.08,6.66267129]
["bitfinex","SOLUSD",1746671411859,17.6834846,150.12,150.08,6.66267129]
["bitfinex","SOLUSD",1746671412182,1.6661,150.14,150.08,6.66267129]
["bitfinex","SOLUSD",1746671412378,17.6834846,150.1,150.08,6.66267129]
["bitfinex","SOLUSD",1746671412578,17.6834846,150.15,150.08,6.66267129]
["bitfinex","SOLUSD",1746671412960,17.6834846,150.15,150.08,24.34615589]
["bitfinex","SOLUSD",1746671413160,42.6514,150.16,150.08,24.34615589]
["bitfinex","SOLUSD",1746671413365,17.6834846,150.11,150.08,6.66267129]
["bitfinex","SOLUSD",1746671413566,17.6834846,150.1,150.08,6.66267129]
["bitfinex","SOLUSD",1746671413761,49.31107369,150.16,150.06,6.66365527]
["bitfinex","SOLUSD",1746671413979,17.6834846,150.1,150.06,6.66365527]
["bitfinex","SOLUSD",1746671414180,17.6834846,150.09,150.06,6.66365527]
["bitfinex","SOLUSD",1746671414361,17.6834846,150.1,150.06,6.66365527]
["bitfinex","SOLUSD",1746671414788,19.2082846,150.15,150.06,50.34713987]
["bitfinex","SOLUSD",1746671414976,25.86830358,150.15,150.07,17.6834846]
["bitfinex","SOLUSD",1746671415294,17.6834846,150.1,150.06,32.66365527]
["bitfinex","SOLUSD",1746671415490,36.6,150.14,150.06,6.66365527]
["bitfinex","SOLUSD",1746671415671,36.6,150.13,150.06,6.66365527]
["bitfinex","SOLUSD",1746671415865,36.6,150.13,150.05,6.66444518]
["bitfinex","SOLUSD",1746671416064,36.6,150.13,150.07,17.6834846]
["bitfinex","SOLUSD",1746671416283,17.6834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671416495,17.6834846,150.11,150.05,73.32555814]
["bitfinex","SOLUSD",1746671416660,1.5248,150.15,150.08,17.6834846]
["bitfinex","SOLUSD",1746671416859,1.5248,150.15,150.09,17.6834846]
["bitfinex","SOLUSD",1746671417260,17.6834846,150.13,150.07,76.0]
["bitfinex","SOLUSD",1746671417460,17.6834846,150.12,150.07,93.6834846]
["bitfinex","SOLUSD",1746671417667,17.6834846,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671418075,17.6834846,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1746671418387,6.0514,150.16,150.11,6.66178136]
["bitfinex","SOLUSD",1746671418582,17.6834846,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671418767,1.6541,150.19,150.12,17.6834846]
["bitfinex","SOLUSD",1746671419270,17.6834846,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671419469,1.6541,150.19,150.12,17.6834846]
["bitfinex","SOLUSD",1746671419675,17.6834846,150.16,150.12,17.6834846]
["bitfinex","SOLUSD",1746671420064,6.4938,150.2,150.13,32.66089389]
["bitfinex","SOLUSD",1746671420262,6.4938,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1746671420263,13.15172096,150.2,150.13,6.66089389]
["bitfinex","SOLUSD",1746671420499,6.4938,150.2,150.14,17.6834846]
["bitfinex","SOLUSD",1746671420998,6.4938,150.2,150.15,17.6834846]
["bitfinex","SOLUSD",1746671421201,6.4938,150.2,150.13,17.6834846]
["bitfinex","SOLUSD",1746671421499,13.15166575,150.2,150.13,17.6834846]
["bitfinex","SOLUSD",1746671421792,17.6834846,150.18,150.11,82.66133826]
["bitfinex","SOLUSD",1746671421995,17.6834846,150.16,150.11,26.0]
["bitfinex","SOLUSD",1746671422199,1.5178,150.17,150.08,34.31606896]
["bitfinex","SOLUSD",1746671422404,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671422569,17.6834846,150.15,150.1,17.6834846]
["bitfinex","SOLUSD",1746671422988,17.6834846,150.13,150.08,26.0]
["bitfinex","SOLUSD",1746671423198,38.1178,150.17,150.06,24.4639387]
["bitfinex","SOLUSD",1746671423369,17.6834846,150.12,150.06,6.6639387]
["bitfinex","SOLUSD",1746671423699,17.6834846,150.13,150.09,17.6834846]
["bitfinex","SOLUSD",1746671423905,17.6834846,150.12,150.06,6.6639387]
["bitfinex","SOLUSD",1746671424108,6.66071697,150.14,150.08,17.6834846]
["bitfinex","SOLUSD",1746671424401,17.6834846,150.11,150.06,6.66399389]
["bitfinex","SOLUSD",1746671424690,17.6834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671424891,17.6834846,150.1,150.04,6.66488936]
["bitfinex","SOLUSD",1746671425066,17.6834846,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1746671425393,17.6834846,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671425569,1.574,150.1,150.08,17.6834846]
["bitfinex","SOLUSD",1746671425889,23.8174846,150.13,150.03,50.0]
["bitfinex","SOLUSD",1746671426089,6.66133759,150.12,150.08,17.6834846]
["bitfinex","SOLUSD",1746671426280,30.47850014,150.13,150.09,17.6834846]
["bitfinex","SOLUSD",1746671426474,12.79501554,150.13,150.09,17.6834846]
["bitfinex","SOLUSD",1746671426680,38.2547,150.14,150.11,17.6834846]
["bitfinex","SOLUSD",1746671427187,36.6,150.14,150.12,17.6834846]
["bitfinex","SOLUSD",1746671427403,7.7539,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671427689,6.0764,150.21,150.15,17.6834846]
["bitfinex","SOLUSD",1746671427878,17.6834846,150.18,150.11,50.0]
["bitfinex","SOLUSD",1746671428073,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671428477,17.6834846,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1746671428776,17.6834846,150.15,150.08,6.663113]
["bitfinex","SOLUSD",1746671428980,17.6834846,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671429177,24.4582329,150.19,150.13,17.6834846]
["bitfinex","SOLUSD",1746671429487,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671429895,24.4582329,150.19,150.09,50.0]
["bitfinex","SOLUSD",1746671430074,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671430390,17.6834846,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1746671430594,6.65880104,150.18,150.1,6.66222518]
["bitfinex","SOLUSD",1746671430595,17.6834846,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1746671431177,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671431378,17.6834846,150.14,150.09,6.66253109]
["bitfinex","SOLUSD",1746671431379,17.6834846,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671431578,1.6662,150.15,150.11,17.6834846]
["bitfinex","SOLUSD",1746671431787,19.3496846,150.15,150.11,17.6834846]
["bitfinex","SOLUSD",1746671432186,43.25880104,150.18,150.12,17.6834846]
["bitfinex","SOLUSD",1746671432380,43.25880104,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671432584,60.94228564,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671432896,17.6834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671434095,24.34262413,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671434301,24.34262413,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671434701,24.34262413,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671435097,24.34262413,150.17,150.11,6.66170143]
["bitfinex","SOLUSD",1746671435297,24.34262413,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671435904,24.34262413,150.17,150.11,6.66170143]
["bitfinex","SOLUSD",1746671436203,24.34262413,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671436500,17.6834846,150.16,150.12,17.6834846]
["bitfinex","SOLUSD",1746671437401,6.65913953,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671437602,17.6834846,150.16,150.12,17.6834846]
["bitfinex","SOLUSD",1746671438098,60.94225996,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671438278,17.6834846,150.17,150.09,23.31934172]
["bitfinex","SOLUSD",1746671438479,60.94225996,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671438709,36.6,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671438881,43.68256034,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671439076,1.5408,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671439283,6.0764,150.21,150.16,17.6834846]
["bitfinex","SOLUSD",1746671439284,23.7598846,150.21,150.16,17.6834846]
["bitfinex","SOLUSD",1746671439482,30.41751705,150.21,150.16,17.6834846]
["bitfinex","SOLUSD",1746671439679,17.6834846,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671439879,17.6834846,150.2,150.15,6.65984929]
["bitfinex","SOLUSD",1746671440091,17.6834846,150.2,150.14,6.66036335]
["bitfinex","SOLUSD",1746671440403,17.6834846,150.19,150.11,68.19624485]
["bitfinex","SOLUSD",1746671440605,12.73403245,150.21,150.11,68.19624485]
["bitfinex","SOLUSD",1746671440606,17.6834846,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671440987,36.6,150.2,150.14,17.6834846]
["bitfinex","SOLUSD",1746671441223,17.6834846,150.16,150.1,6.66208007]
["bitfinex","SOLUSD",1746671441506,24.34364643,150.15,150.1,24.34556467]
["bitfinex","SOLUSD",1746671441700,17.6834846,150.14,150.07,1.6057]
["bitfinex","SOLUSD",1746671442091,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671442581,17.6834846,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671442784,17.6834846,150.11,150.05,6.66444518]
["bitfinex","SOLUSD",1746671442982,17.6834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671443396,36.6,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671443584,43.26107924,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671443785,17.6834846,150.12,150.08,17.6834846]
["bitfinex","SOLUSD",1746671444088,23.9724846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671444498,7.8027,150.22,150.08,50.34647726]
["bitfinex","SOLUSD",1746671444789,7.8027,150.22,150.12,26.0]
["bitfinex","SOLUSD",1746671444983,17.6834846,150.2,150.12,26.0]
["bitfinex","SOLUSD",1746671445199,14.45973731,150.22,150.12,26.0]
["bitfinex","SOLUSD",1746671445408,17.6834846,150.2,150.12,26.0]
["bitfinex","SOLUSD",1746671445585,17.6834846,150.2,150.16,24.34302502]
["bitfinex","SOLUSD",1746671445781,14.45973731,150.22,150.16,24.34302502]
["bitfinex","SOLUSD",1746671446200,17.6834846,150.2,150.16,6.65954042]
["bitfinex","SOLUSD",1746671446488,17.6834846,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1746671446690,17.6834846,150.19,150.14,17.6834846]
["bitfinex","SOLUSD",1746671447010,7.8027,150.22,150.13,17.6834846]
["bitfinex","SOLUSD",1746671447011,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671447216,17.6834846,150.18,150.12,6.66123484]
["bitfinex","SOLUSD",1746671447509,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671447688,17.6834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671447884,17.6834846,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671448090,17.6834846,150.17,150.11,6.66173388]
["bitfinex","SOLUSD",1746671448299,6.65877725,150.18,150.09,6.66266906]
["bitfinex","SOLUSD",1746671448300,17.6834846,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746671448504,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671448812,23.9865846,150.16,150.11,17.6834846]
["bitfinex","SOLUSD",1746671449009,6.3031,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1746671449315,23.9865846,150.16,150.12,17.6834846]
["bitfinex","SOLUSD",1746671449492,23.9865846,150.16,150.11,17.6834846]
["bitfinex","SOLUSD",1746671449882,12.96272623,150.16,150.06,6.66400106]
["bitfinex","SOLUSD",1746671450083,36.6,150.15,150.09,17.6834846]
["bitfinex","SOLUSD",1746671450303,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671450501,17.6834846,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671451007,36.6,150.15,150.11,17.6834846]
["bitfinex","SOLUSD",1746671451315,17.6834846,150.14,150.09,6.66238933]
["bitfinex","SOLUSD",1746671451489,17.6834846,150.14,150.09,24.34587393]
["bitfinex","SOLUSD",1746671451701,43.26002274,150.15,150.09,17.6834846]
["bitfinex","SOLUSD",1746671451702,17.6834846,150.13,150.09,17.6834846]
["bitfinex","SOLUSD",1746671451906,54.2834846,150.12,150.04,6.66488936]
["bitfinex","SOLUSD",1746671452090,54.2834846,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1746671452294,54.2834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671452603,36.6,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671452990,60.94541278,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671453193,60.94541278,150.11,150.06,17.6834846]
["bitfinex","SOLUSD",1746671453412,19.2055846,150.1,150.06,17.6834846]
["bitfinex","SOLUSD",1746671453712,17.6834846,150.09,150.02,6.66577789]
["bitfinex","SOLUSD",1746671454007,23.8476846,150.09,150.04,17.6834846]
["bitfinex","SOLUSD",1746671454234,17.6834846,150.08,150.02,6.66577789]
["bitfinex","SOLUSD",1746671454416,17.6834846,150.08,150.04,17.6834846]
["bitfinex","SOLUSD",1746671454809,42.7642,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671455110,60.4476846,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671455497,42.7642,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671456117,60.4476846,150.09,150.03,6.66526028]
["bitfinex","SOLUSD",1746671456309,60.4476846,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671456509,42.7642,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671457013,42.7642,150.09,150.05,24.34779702]
["bitfinex","SOLUSD",1746671457195,42.7642,150.09,150.06,17.6834846]
["bitfinex","SOLUSD",1746671457520,36.6,150.09,150.07,17.6834846]
["bitfinex","SOLUSD",1746671457719,37.7034846,150.12,150.08,17.6834846]
["bitfinex","SOLUSD",1746671457897,20.02,150.12,150.09,17.6834846]
["bitfinex","SOLUSD",1746671458196,60.5913846,150.13,150.09,17.6834846]
["bitfinex","SOLUSD",1746671458398,60.5913846,150.13,150.05,6.66431242]
["bitfinex","SOLUSD",1746671458399,17.6834846,150.12,150.05,6.66431242]
["bitfinex","SOLUSD",1746671458607,17.6834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671459004,17.6834846,150.11,150.06,6.66355777]
["bitfinex","SOLUSD",1746671459220,17.6834846,150.11,150.07,17.6834846]
["bitfinex","SOLUSD",1746671459723,17.6834846,150.11,150.06,17.6834846]
["bitfinex","SOLUSD",1746671460101,17.6834846,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671460298,17.6834846,150.09,150.04,17.6834846]
["bitfinex","SOLUSD",1746671460814,17.6834846,150.09,150.03,6.66520191]
["bitfinex","SOLUSD",1746671461021,17.6834846,150.07,150.03,17.6834846]
["bitfinex","SOLUSD",1746671461522,24.34669299,150.08,150.03,24.34876545]
["bitfinex","SOLUSD",1746671461706,24.34669299,150.08,150.03,17.6834846]
["bitfinex","SOLUSD",1746671462109,17.6834846,150.07,150.03,17.6834846]
["bitfinex","SOLUSD",1746671462308,17.6834846,150.07,150.01,6.66622225]
["bitfinex","SOLUSD",1746671462530,17.6834846,150.07,150.03,17.6834846]
["bitfinex","SOLUSD",1746671463231,17.6834846,150.05,150.0,6.66638442]
["bitfinex","SOLUSD",1746671463521,17.6834846,150.04,150.0,17.6834846]
["bitfinex","SOLUSD",1746671463722,17.6834846,150.04,149.99,17.6834846]
["bitfinex","SOLUSD",1746671463921,17.6834846,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1746671464105,17.6834846,150.03,149.99,17.6834846]
["bitfinex","SOLUSD",1746671464512,36.6,150.05,149.99,17.6834846]
["bitfinex","SOLUSD",1746671464713,1.6373,150.12,150.02,26.0]
["bitfinex","SOLUSD",1746671464901,1.6373,150.12,150.08,17.6834846]
["bitfinex","SOLUSD",1746671465229,1.6373,150.12,150.09,17.6834846]
["bitfinex","SOLUSD",1746671465414,1.6373,150.12,150.1,17.6834846]
["bitfinex","SOLUSD",1746671465606,6.257,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671465805,6.257,150.14,150.11,17.6834846]
["bitfinex","SOLUSD",1746671466206,6.257,150.14,150.08,6.66303696]
["bitfinex","SOLUSD",1746671466422,6.257,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671467323,23.9404846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671467733,23.9404846,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1746671467734,12.91756145,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1746671467912,17.6834846,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1746671468223,31.56721031,150.14,150.06,6.66400106]
["bitfinex","SOLUSD",1746671468526,31.56721031,150.14,150.06,24.34748566]
["bitfinex","SOLUSD",1746671468713,17.6834846,150.11,150.06,24.34748566]
["bitfinex","SOLUSD",1746671468912,17.6834846,150.09,150.04,6.66464821]
["bitfinex","SOLUSD",1746671469114,53.46141093,150.12,150.02,6.66568891]
["bitfinex","SOLUSD",1746671469423,17.6834846,150.1,150.06,17.6834846]
["bitfinex","SOLUSD",1746671469627,17.6834846,150.1,150.05,17.6834846]
["bitfinex","SOLUSD",1746671469831,17.6834846,150.09,150.05,17.6834846]
["bitfinex","SOLUSD",1746671470330,20.8,150.12,150.06,17.6834846]
["bitfinex","SOLUSD",1746671470635,17.6834846,150.11,150.06,17.6834846]
["bitfinex","SOLUSD",1746671470823,20.8,150.12,150.06,17.6834846]
["bitfinex","SOLUSD",1746671471011,17.6834846,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671471612,17.6834846,150.12,150.05,6.66419981]
["bitfinex","SOLUSD",1746671471933,17.6834846,150.1,150.05,6.66419981]
["bitfinex","SOLUSD",1746671472127,17.6834846,150.1,150.05,24.34768441]
["bitfinex","SOLUSD",1746671472312,17.6834846,150.1,150.06,17.6834846]
["bitfinex","SOLUSD",1746671472506,17.6834846,150.1,150.05,6.66419981]
["bitfinex","SOLUSD",1746671472830,17.6834846,150.12,150.07,17.6834846]
["bitfinex","SOLUSD",1746671473020,17.6834846,150.12,150.08,17.6834846]
["bitfinex","SOLUSD",1746671473436,6.257,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671473610,23.9404846,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671474014,6.257,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671474215,23.9404846,150.14,150.09,24.34600699]
["bitfinex","SOLUSD",1746671474525,17.6834846,150.14,150.09,24.34600699]
["bitfinex","SOLUSD",1746671474733,54.2834846,150.15,150.1,17.6834846]
["bitfinex","SOLUSD",1746671474911,17.6834846,150.14,150.09,24.34600699]
["bitfinex","SOLUSD",1746671475108,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671475328,17.6834846,150.13,150.09,6.66252239]
["bitfinex","SOLUSD",1746671475529,17.6834846,150.12,150.07,17.6834846]
["bitfinex","SOLUSD",1746671475822,17.6834846,150.15,150.1,17.6834846]
["bitfinex","SOLUSD",1746671476335,24.3435373,150.15,150.1,17.6834846]
["bitfinex","SOLUSD",1746671476511,24.3435373,150.15,150.11,17.6834846]
["bitfinex","SOLUSD",1746671477005,17.6834846,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671477227,17.6834846,150.13,150.07,6.66352687]
["bitfinex","SOLUSD",1746671477410,17.6834846,150.13,150.06,32.66391961]
["bitfinex","SOLUSD",1746671477617,17.6834846,150.12,150.06,32.66391961]
["bitfinex","SOLUSD",1746671477823,17.6834846,150.13,150.08,17.6834846]
["bitfinex","SOLUSD",1746671478230,17.6834846,150.13,150.06,32.66391961]
["bitfinex","SOLUSD",1746671478431,36.6,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671478647,54.2834846,150.14,150.09,17.6834846]
["bitfinex","SOLUSD",1746671478815,36.6,150.14,150.11,17.6834846]
["bitfinex","SOLUSD",1746671479018,38.1226,150.17,150.12,17.6834846]
["bitfinex","SOLUSD",1746671479220,54.2834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671479435,36.6,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671479616,54.2834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671480431,54.2834846,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1746671480739,54.2834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671481039,36.6,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671481229,54.2834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671481737,36.6,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671481913,36.6,150.17,150.14,17.6834846]
["bitfinex","SOLUSD",1746671482114,36.6,150.17,150.1,23.31778813]
["bitfinex","SOLUSD",1746671482115,36.6,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671482310,20.78,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671483231,38.4634846,150.2,150.12,16.65280812]
["bitfinex","SOLUSD",1746671483434,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671483640,20.78,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671483839,20.78,150.2,150.17,17.6834846]
["bitfinex","SOLUSD",1746671484147,17.6834846,150.2,150.15,17.6834846]
["bitfinex","SOLUSD",1746671484320,17.6834846,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671484640,17.6834846,150.19,150.13,6.66063102]
["bitfinex","SOLUSD",1746671484839,17.6834846,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671485028,17.6834846,150.2,150.15,17.6834846]
["bitfinex","SOLUSD",1746671485228,17.6834846,150.19,150.13,6.66063102]
["bitfinex","SOLUSD",1746671485432,17.6834846,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671485634,17.6834846,150.19,150.13,6.66063102]
["bitfinex","SOLUSD",1746671485831,6.65782583,150.2,150.15,17.6834846]
["bitfinex","SOLUSD",1746671486039,17.6834846,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671486234,17.6834846,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1746671486434,17.6834846,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1746671486643,17.6834846,150.15,150.11,17.6834846]
["bitfinex","SOLUSD",1746671486943,38.1504,150.16,150.05,56.6366]
["bitfinex","SOLUSD",1746671487126,17.6834846,150.15,150.1,17.6834846]
["bitfinex","SOLUSD",1746671487326,38.1504,150.16,150.06,26.0]
["bitfinex","SOLUSD",1746671487530,17.6834846,150.15,150.06,26.0]
["bitfinex","SOLUSD",1746671487729,17.6834846,150.14,150.1,17.6834846]
["bitfinex","SOLUSD",1746671487927,38.1504,150.16,150.11,17.6834846]
["bitfinex","SOLUSD",1746671488144,36.6,150.16,150.12,17.6834846]
["bitfinex","SOLUSD",1746671488342,36.6,150.16,150.08,17.6834846]
["bitfinex","SOLUSD",1746671488529,36.6,150.16,150.14,17.6834846]
["bitfinex","SOLUSD",1746671488732,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671489217,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671489828,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671490647,17.6834846,150.18,150.11,6.66178136]
["bitfinex","SOLUSD",1746671491147,17.6834846,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1746671491351,17.6834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671491649,6.65867813,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671491851,58.9304,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1746671491852,65.58876834,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1746671492057,17.6834846,150.17,150.13,17.6834846]
["bitfinex","SOLUSD",1746671492225,65.58876834,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1746671492554,17.6834846,150.18,150.13,17.6834846]
["bitfinex","SOLUSD",1746671492730,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671493049,75.0634846,150.19,150.14,17.6834846]
["bitfinex","SOLUSD",1746671493223,57.38,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671493735,54.2834846,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671493936,36.6,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671494259,36.6,150.19,150.17,17.6834846]
["bitfinex","SOLUSD",1746671494551,36.6,150.19,150.13,6.66052356]
["bitfinex","SOLUSD",1746671494733,36.6,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671495149,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671495349,36.6,150.19,150.14,6.66011824]
["bitfinex","SOLUSD",1746671495647,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671496046,36.6,150.19,150.17,17.6834846]
["bitfinex","SOLUSD",1746671496353,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671496556,36.6,150.19,150.14,6.66011824]
["bitfinex","SOLUSD",1746671496757,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671497062,36.6,150.19,150.15,6.65995602]
["bitfinex","SOLUSD",1746671497219,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671498145,43.2583074,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1746671498348,17.6834846,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746671498651,17.6834846,150.18,150.14,17.6834846]
["bitfinex","SOLUSD",1746671498825,60.941792,150.19,150.14,17.6834846]
["bitfinex","SOLUSD",1746671499026,43.2583074,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671499235,43.2583074,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1746671499236,36.6,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1746671499453,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671500239,36.6,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1746671500746,36.6,150.19,150.16,17.6834846]
["bitfinex","SOLUSD",1746671500951,36.6,150.19,150.15,6.65991612]
["bitfinex","SOLUSD",1746671501156,24.34140363,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671501342,6.65791903,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671501647,6.65791903,150.2,150.15,6.65991612]
["bitfinex","SOLUSD",1746671501839,6.65791903,150.2,150.16,17.6834846]
["bitfinex","SOLUSD",1746671502736,6.65734638,150.21,150.17,17.6834846]
["bitfinex","SOLUSD",1746671502931,17.6834846,150.2,150.12,6.66133759]
["bitfinex","SOLUSD",1746671503255,17.6834846,150.19,150.15,17.6834846]
["bitfinex","SOLUSD",1746671503626,6.65734638,150.21,150.15,17.6834846]
["bitfinex","SOLUSD",1746671503830,17.6834846,150.2,150.15,17.6834846]
["bitfinex","SOLUSD",1746671504028,24.34083098,150.21,150.17,17.6834846]
["bitfinex","SOLUSD",1746671504232,67.05591585,150.22,150.17,17.6834846]
["bitfinex","SOLUSD",1746671505161,42.7154,150.22,150.18,17.6834846]
["bitfinex","SOLUSD",1746671505348,42.7154,150.22,150.19,17.6834846]
["bitfinex","SOLUSD",1746671505655,42.7154,150.22,150.13,66.65143682]
["bitfinex","SOLUSD",1746671505656,23.7988846,150.22,150.14,23.31157585]
["bitfinex","SOLUSD",1746671505862,23.7988846,150.22,150.18,17.6834846]
["bitfinex","SOLUSD",1746671506162,6.1154,150.22,150.14,23.31157585]
["bitfinex","SOLUSD",1746671506336,6.1154,150.22,150.19,17.6834846]
["bitfinex","SOLUSD",1746671506658,6.1154,150.22,150.2,17.6834846]
["bitfinex","SOLUSD",1746671507360,12.77235142,150.22,150.19,17.6834846]
["bitfinex","SOLUSD",1746671507550,12.77235142,150.22,150.16,6.65921503]
["bitfinex","SOLUSD",1746671507733,12.77235142,150.22,150.19,17.6834846]
["bitfinex","SOLUSD",1746671508958,12.77235142,150.22,150.16,6.65921503]
["bitfinex","SOLUSD",1746671509337,12.77235142,150.22,150.2,17.6834846]
["bitfinex","SOLUSD",1746671509958,8.7054672,150.26,150.21,17.6834846]
["bitfinex","SOLUSD",1746671510259,0.9318672,150.26,150.17,50.0]
["bitfinex","SOLUSD",1746671510555,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671510757,0.9318672,150.26,150.25,6.65557404]
["bitfinex","SOLUSD",1746671510960,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671511166,0.9318672,150.26,150.24,6.65593837]
["bitfinex","SOLUSD",1746671511339,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671511966,0.9318672,150.26,150.2,20.9]
["bitfinex","SOLUSD",1746671512140,0.9318672,150.26,150.19,1.628]
["bitfinex","SOLUSD",1746671512342,0.9318672,150.26,150.24,17.6834846]
["bitfinex","SOLUSD",1746671512833,0.9318672,150.26,150.19,58.28610513]
["bitfinex","SOLUSD",1746671513040,7.58708484,150.26,150.23,17.6834846]
["bitfinex","SOLUSD",1746671513666,7.58708484,150.26,150.19,8.28610513]
["bitfinex","SOLUSD",1746671513959,17.6834846,150.24,150.16,6.65956313]
["bitfinex","SOLUSD",1746671514162,7.58708484,150.26,150.16,6.65956313]
["bitfinex","SOLUSD",1746671514352,7.58708484,150.26,150.23,17.6834846]
["bitfinex","SOLUSD",1746671514550,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671514864,0.9318672,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1746671514865,0.9318672,150.26,150.24,17.6834846]
["bitfinex","SOLUSD",1746671515163,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671516162,0.9318672,150.26,150.24,17.6834846]
["bitfinex","SOLUSD",1746671516354,0.9318672,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1746671516549,0.9318672,150.26,150.23,17.6834846]
["bitfinex","SOLUSD",1746671516760,0.9318672,150.26,150.22,17.6834846]
["bitfinex","SOLUSD",1746671517468,0.9318672,150.26,150.2,6.65740104]
["bitfinex","SOLUSD",1746671517963,18.6153518,150.26,150.21,17.6834846]
["bitfinex","SOLUSD",1746671518167,18.6153518,150.26,150.2,6.65740104]
["bitfinex","SOLUSD",1746671518667,25.27053515,150.26,150.2,6.65740104]
["bitfinex","SOLUSD",1746671518863,17.6834846,150.25,150.2,6.65740104]
["bitfinex","SOLUSD",1746671519067,17.6834846,150.23,150.19,17.6834846]
["bitfinex","SOLUSD",1746671519438,17.6834846,150.23,150.19,24.3415884]
["bitfinex","SOLUSD",1746671519642,17.6834846,150.24,150.19,24.3415884]
["bitfinex","SOLUSD",1746671519859,36.6,150.25,150.19,6.6581038]
["bitfinex","SOLUSD",1746671520070,54.2834846,150.25,150.21,17.6834846]
["bitfinex","SOLUSD",1746671520267,36.6,150.25,150.21,17.6834846]
["bitfinex","SOLUSD",1746671520446,36.6,150.25,150.19,23.30368606]
["bitfinex","SOLUSD",1746671520648,36.6,150.25,150.21,17.6834846]
["bitfinex","SOLUSD",1746671520849,54.2834846,150.25,150.21,17.6834846]
["bitfinex","SOLUSD",1746671521067,54.2834846,150.25,150.19,6.6581038]
["bitfinex","SOLUSD",1746671521259,36.6,150.25,150.22,17.6834846]
["bitfinex","SOLUSD",1746671521460,36.6,150.25,150.24,24.33950163]
["bitfinex","SOLUSD",1746671521658,0.9318672,150.26,150.24,24.33950163]
["bitfinex","SOLUSD",1746671522163,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671522667,18.6153518,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1746671522857,18.6153518,150.26,150.22,24.3403878]
["bitfinex","SOLUSD",1746671523168,0.9318672,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1746671523385,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671523842,0.9318672,150.26,150.25,50.0]
["bitfinex","SOLUSD",1746671524151,0.9318672,150.26,150.25,67.6834846]
["bitfinex","SOLUSD",1746671524581,0.9318672,150.26,150.25,107.82564617]
["bitfinex","SOLUSD",1746671524881,0.9318672,150.26,150.25,67.6834846]
["bitfinex","SOLUSD",1746671525255,0.9318672,150.26,150.24,32.65601703]
["bitfinex","SOLUSD",1746671525454,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671525666,0.9318672,150.26,150.25,24.33905864]
["bitfinex","SOLUSD",1746671526068,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671526384,0.9318672,150.26,150.25,24.33905864]
["bitfinex","SOLUSD",1746671526755,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671526981,0.9318672,150.26,150.23,17.6834846]
["bitfinex","SOLUSD",1746671527154,18.6153518,150.26,150.22,17.6834846]
["bitfinex","SOLUSD",1746671527351,18.6153518,150.26,150.21,6.65725707]
["bitfinex","SOLUSD",1746671527563,18.6153518,150.26,150.2,24.34121912]
["bitfinex","SOLUSD",1746671527564,17.6834846,150.24,150.2,24.34121912]
["bitfinex","SOLUSD",1746671528066,0.9318672,150.26,150.21,17.6834846]
["bitfinex","SOLUSD",1746671528451,18.6153518,150.26,150.21,17.6834846]
["bitfinex","SOLUSD",1746671529070,0.9318672,150.26,150.23,17.6834846]
["bitfinex","SOLUSD",1746671529548,0.9318672,150.26,150.24,6.65601703]
["bitfinex","SOLUSD",1746671529748,0.9318672,150.26,150.25,17.6834846]
["bitfinex","SOLUSD",1746671530774,0.9318672,150.26,150.25,17.82564617]
["bitfinex","SOLUSD",1746671531778,0.9318672,150.26,150.25,24.48122021]
["bitfinex","SOLUSD",1746671532171,0.9318672,150.26,150.25,24.33905864]
["bitfinex","SOLUSD",1746671532360,0.9318672,150.26,150.25,24.48122021]
["bitfinex","SOLUSD",1746671533181,0.9318672,150.26,150.25,24.33905864]
["bitfinex","SOLUSD",1746671533861,17.6834846,150.32,150.25,24.33905864]
["bitfinex","SOLUSD",1746671533862,25.52174794,150.4,150.28,50.0]
["bitfinex","SOLUSD",1746671534177,17.6834846,150.36,150.32,17.6834846]
["bitfinex","SOLUSD",1746671534558,17.6834846,150.36,150.28,50.0]
["bitfinex","SOLUSD",1746671534759,16.1834846,150.36,150.32,17.6834846]
["bitfinex","SOLUSD",1746671534955,17.6834846,150.35,150.28,66.63489594]
["bitfinex","SOLUSD",1746671535169,6.64937828,150.39,150.32,17.6834846]
["bitfinex","SOLUSD",1746671535482,17.6834846,150.37,150.32,17.6834846]
["bitfinex","SOLUSD",1746671535780,17.6834846,150.36,150.31,17.6834846]
["bitfinex","SOLUSD",1746671536166,17.6834846,150.36,150.32,6.65247472]
["bitfinex","SOLUSD",1746671536366,17.6834846,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746671536568,6.64996651,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1746671536864,25.52174794,150.4,150.32,24.33595932]
["bitfinex","SOLUSD",1746671536865,8.15106047,150.39,150.32,24.33595932]
["bitfinex","SOLUSD",1746671537065,17.6834846,150.36,150.32,24.33595932]
["bitfinex","SOLUSD",1746671537574,17.6834846,150.37,150.33,17.6834846]
["bitfinex","SOLUSD",1746671537769,17.6834846,150.38,150.33,17.6834846]
["bitfinex","SOLUSD",1746671538476,24.33342199,150.38,150.33,17.6834846]
["bitfinex","SOLUSD",1746671538662,24.33342199,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1746671538862,17.6834846,150.37,150.33,17.6834846]
["bitfinex","SOLUSD",1746671539763,6.64993739,150.38,150.34,17.6834846]
["bitfinex","SOLUSD",1746671540170,24.33342199,150.38,150.34,17.6834846]
["bitfinex","SOLUSD",1746671540368,17.6834846,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746671540684,1.5016,150.39,150.35,17.6834846]
["bitfinex","SOLUSD",1746671540884,17.6834846,150.39,150.35,17.6834846]
["bitfinex","SOLUSD",1746671541068,25.52174794,150.4,150.35,17.6834846]
["bitfinex","SOLUSD",1746671541394,25.52174794,150.4,150.31,6.6529173]
["bitfinex","SOLUSD",1746671541395,1.631,150.42,150.38,17.6834846]
["bitfinex","SOLUSD",1746671541578,38.77152737,150.44,150.39,17.6834846]
["bitfinex","SOLUSD",1746671541788,17.6834846,150.43,150.39,17.6834846]
["bitfinex","SOLUSD",1746671542164,8.27741528,150.46,150.4,17.6834846]
["bitfinex","SOLUSD",1746671542365,18.07591564,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671542578,17.6834846,150.44,150.4,17.6834846]
["bitfinex","SOLUSD",1746671543189,7.03920573,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671543362,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671543565,0.39243104,150.45,150.44,17.6834846]
["bitfinex","SOLUSD",1746671543800,0.39243104,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1746671543967,0.39243104,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671544167,0.39243104,150.45,150.41,50.0]
["bitfinex","SOLUSD",1746671544366,0.39243104,150.45,150.42,17.6834846]
["bitfinex","SOLUSD",1746671545062,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671545266,0.39243104,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1746671545565,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671545980,0.39243104,150.45,150.44,17.6834846]
["bitfinex","SOLUSD",1746671546162,0.39243104,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1746671546375,0.39243104,150.45,150.42,17.6834846]
["bitfinex","SOLUSD",1746671546769,0.39243104,150.45,150.4,6.64893617]
["bitfinex","SOLUSD",1746671546981,18.07591564,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671547281,0.39243104,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671547674,24.72267107,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671547985,17.6834846,150.44,150.39,17.6834846]
["bitfinex","SOLUSD",1746671548162,7.03918647,150.45,150.38,6.64966666]
["bitfinex","SOLUSD",1746671548163,17.6834846,150.43,150.38,6.64966666]
["bitfinex","SOLUSD",1746671548363,17.6834846,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746671548569,17.6834846,150.37,150.33,17.6834846]
["bitfinex","SOLUSD",1746671549379,17.6834846,150.43,150.34,17.6834846]
["bitfinex","SOLUSD",1746671549576,17.6834846,150.38,150.34,17.6834846]
["bitfinex","SOLUSD",1746671549775,25.52174794,150.42,150.35,17.6834846]
["bitfinex","SOLUSD",1746671549981,17.6834846,150.38,150.32,6.65247472]
["bitfinex","SOLUSD",1746671550165,17.6834846,150.38,150.34,17.6834846]
["bitfinex","SOLUSD",1746671550585,17.6834846,150.39,150.35,17.6834846]
["bitfinex","SOLUSD",1746671551175,25.52174794,150.42,150.36,17.6834846]
["bitfinex","SOLUSD",1746671551376,17.6834846,150.41,150.37,17.6834846]
["bitfinex","SOLUSD",1746671551684,17.6834846,150.41,150.36,17.6834846]
["bitfinex","SOLUSD",1746671551873,17.6834846,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1746671552276,17.6834846,150.38,150.33,24.33551679]
["bitfinex","SOLUSD",1746671552473,17.6834846,150.35,150.32,6.65241309]
["bitfinex","SOLUSD",1746671552880,17.6834846,150.35,150.31,24.33627941]
["bitfinex","SOLUSD",1746671553484,17.6834846,150.35,150.3,24.33652586]
["bitfinex","SOLUSD",1746671553695,1.5758,150.37,150.32,17.6834846]
["bitfinex","SOLUSD",1746671553898,25.52174794,150.4,150.36,24.33380741]
["bitfinex","SOLUSD",1746671554073,17.6834846,150.42,150.38,17.6834846]
["bitfinex","SOLUSD",1746671554600,17.6834846,150.41,150.36,6.65032281]
["bitfinex","SOLUSD",1746671554781,6.64773647,150.43,150.37,17.6834846]
["bitfinex","SOLUSD",1746671554981,6.64773647,150.43,150.37,24.33351703]
["bitfinex","SOLUSD",1746671555188,17.6834846,150.42,150.37,6.65003243]
["bitfinex","SOLUSD",1746671555501,17.6834846,150.42,150.37,24.33351703]
["bitfinex","SOLUSD",1746671555669,6.64773647,150.43,150.37,24.33351703]
["bitfinex","SOLUSD",1746671556001,25.52174794,150.44,150.38,17.6834846]
["bitfinex","SOLUSD",1746671556002,17.6834846,150.42,150.38,17.6834846]
["bitfinex","SOLUSD",1746671557103,17.6834846,150.4,150.36,17.6834846]
["bitfinex","SOLUSD",1746671557611,6.64830434,150.42,150.36,17.6834846]
["bitfinex","SOLUSD",1746671557778,17.6834846,150.4,150.36,17.6834846]
["bitfinex","SOLUSD",1746671557991,17.6834846,150.4,150.35,6.65104729]
["bitfinex","SOLUSD",1746671558279,6.64830434,150.42,150.36,17.6834846]
["bitfinex","SOLUSD",1746671558477,17.6834846,150.4,150.36,17.6834846]
["bitfinex","SOLUSD",1746671558788,6.64830434,150.42,150.35,6.65104729]
["bitfinex","SOLUSD",1746671558985,25.52174794,150.44,150.39,17.6834846]
["bitfinex","SOLUSD",1746671559186,17.6834846,150.43,150.39,17.6834846]
["bitfinex","SOLUSD",1746671559891,32.16900983,150.44,150.39,17.6834846]
["bitfinex","SOLUSD",1746671560094,17.6834846,150.43,150.39,17.6834846]
["bitfinex","SOLUSD",1746671560494,25.52174794,150.44,150.4,17.6834846]
["bitfinex","SOLUSD",1746671561076,42.70523254,150.44,150.4,24.33215098]
["bitfinex","SOLUSD",1746671561296,8.41383104,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671561501,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671562387,0.39243104,150.45,150.44,17.6834846]
["bitfinex","SOLUSD",1746671563181,0.39243104,150.45,150.44,24.3306529]
["bitfinex","SOLUSD",1746671563382,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671563784,0.39243104,150.45,150.42,6.6477694]
["bitfinex","SOLUSD",1746671564009,0.39243104,150.45,150.43,17.6834846]
["bitfinex","SOLUSD",1746671564210,0.39243104,150.45,150.44,17.6834846]
["bitfinex","SOLUSD",1746671564408,0.39243104,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1746671564616,18.07591564,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671565110,17.6834846,150.44,150.4,17.6834846]
["bitfinex","SOLUSD",1746671565311,7.03930545,150.45,150.41,17.6834846]
["bitfinex","SOLUSD",1746671565609,17.6834846,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1746671565812,17.6834846,150.4,150.37,6.65026268]
["bitfinex","SOLUSD",1746671566849,17.6834846,150.38,150.32,51.565]
["bitfinex","SOLUSD",1746671567109,17.6834846,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746671567614,17.6834846,150.33,150.29,24.33728724]
["bitfinex","SOLUSD",1746671568089,17.6834846,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746671568295,21.12,150.39,150.31,17.6834846]
["bitfinex","SOLUSD",1746671568494,25.02174794,150.38,150.32,17.6834846]
["bitfinex","SOLUSD",1746671568692,25.02174794,150.38,150.33,17.6834846]
["bitfinex","SOLUSD",1746671569021,17.6834846,150.36,150.32,17.6834846]
["bitfinex","SOLUSD",1746671569195,17.6834846,150.36,150.33,6.65203219]
["bitfinex","SOLUSD",1746671569903,25.02174794,150.38,150.33,6.65203219]
["bitfinex","SOLUSD",1746671570217,17.6834846,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1746671570414,42.70523254,150.38,150.33,24.33551679]
["bitfinex","SOLUSD",1746671570603,25.02174794,150.38,150.35,17.6834846]
["bitfinex","SOLUSD",1746671570800,38.8034846,150.39,150.35,17.6834846]
["bitfinex","SOLUSD",1746671571005,21.12,150.39,150.35,17.6834846]
["bitfinex","SOLUSD",1746671571217,17.6834846,150.4,150.35,24.33427624]
["bitfinex","SOLUSD",1746671571521,17.6834846,150.39,150.35,24.33427624]
["bitfinex","SOLUSD",1746671571721,17.6834846,150.39,150.34,24.3349866]
["bitfinex","SOLUSD",1746671571899,17.6834846,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1746671572098,17.6834846,150.33,150.3,6.65294515]
["bitfinex","SOLUSD",1746671572513,21.12,150.38,150.3,6.65294515]
["bitfinex","SOLUSD",1746671572724,17.6834846,150.34,150.3,6.65294515]
["bitfinex","SOLUSD",1746671573033,17.6834846,150.31,150.27,24.33817282]
["bitfinex","SOLUSD",1746671573231,17.6834846,150.29,150.25,17.6834846]
["bitfinex","SOLUSD",1746671573528,17.6834846,150.28,150.23,6.65646009]
["bitfinex","SOLUSD",1746671573717,17.6834846,150.29,150.25,17.6834846]
["bitfinex","SOLUSD",1746671573921,23.28211267,150.33,150.21,22.99019064]
["bitfinex","SOLUSD",1746671573922,25.02174794,150.31,150.22,6.65684137]
["bitfinex","SOLUSD",1746671574103,17.6834846,150.29,150.18,16.64586687]
["bitfinex","SOLUSD",1746671574297,17.6834846,150.25,150.19,56.6582329]
["bitfinex","SOLUSD",1746671574497,17.6834846,150.26,150.21,17.6834846]
["bitfinex","SOLUSD",1746671574700,17.6834846,150.27,150.22,17.6834846]
["bitfinex","SOLUSD",1746671574907,17.6834846,150.28,150.24,17.6834846]
["bitfinex","SOLUSD",1746671575623,17.6834846,150.28,150.24,6.65598451]
["bitfinex","SOLUSD",1746671575920,17.6834846,150.27,150.23,24.33984147]
["bitfinex","SOLUSD",1746671576314,17.6834846,150.26,150.22,24.34036769]
["bitfinex","SOLUSD",1746671576499,17.6834846,150.24,150.2,17.6834846]
["bitfinex","SOLUSD",1746671577011,17.6834846,150.27,150.22,17.6834846]
["bitfinex","SOLUSD",1746671577213,17.6834846,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746671577407,42.70523254,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746671577915,25.02174794,150.29,150.23,23.29761032]
["bitfinex","SOLUSD",1746671578110,25.02174794,150.29,150.25,17.6834846]
["bitfinex","SOLUSD",1746671578424,42.70523254,150.29,150.25,17.6834846]
["bitfinex","SOLUSD",1746671578641,21.12,150.32,150.27,17.6834846]
["bitfinex","SOLUSD",1746671578642,25.02174794,150.32,150.27,17.6834846]
["bitfinex","SOLUSD",1746671578919,33.81134637,150.47,150.27,17.6834846]
["bitfinex","SOLUSD",1746671578920,0.39243104,150.45,150.33,50.0]
["bitfinex","SOLUSD",1746671579123,0.39243104,150.45,150.35,17.6834846]
["bitfinex","SOLUSD",1746671579124,7.03931565,150.45,150.35,17.6834846]
["bitfinex","SOLUSD",1746671579332,17.6834846,150.4,150.36,6.65070497]
["bitfinex","SOLUSD",1746671579507,17.6834846,150.41,150.36,24.33418957]
["bitfinex","SOLUSD",1746671579711,29.44886526,150.43,150.38,29.44886526]
["bitfinex","SOLUSD",1746671579910,0.39243104,150.45,150.36,23.2774674]
["bitfinex","SOLUSD",1746671580102,0.39243104,150.45,150.41,29.44886526]
["bitfinex","SOLUSD",1746671580309,0.39243104,150.45,150.42,29.44886526]
["bitfinex","SOLUSD",1746671580603,0.39243104,150.45,150.43,29.44886526]
["bitfinex","SOLUSD",1746671580804,0.39243104,150.45,150.41,29.44886526]
["bitfinex","SOLUSD",1746671581344,0.39243104,150.45,150.42,36.09685373]
["bitfinex","SOLUSD",1746671581536,0.39243104,150.45,150.42,29.44886526]
["bitfinex","SOLUSD",1746671581866,0.39243104,150.45,150.41,29.44886526]
["bitfinex","SOLUSD",1746671582421,29.44886526,150.44,150.4,29.44886526]
["bitfinex","SOLUSD",1746671582604,29.44886526,150.43,150.37,76.0]
["bitfinex","SOLUSD",1746671582804,0.39243104,150.45,150.37,82.65017524]
["bitfinex","SOLUSD",1746671583030,29.44886526,150.43,150.35,26.0]
["bitfinex","SOLUSD",1746671583233,29.44886526,150.4,150.33,56.65194257]
["bitfinex","SOLUSD",1746671583411,29.44886526,150.39,150.33,56.65194257]
["bitfinex","SOLUSD",1746671583615,29.44886526,150.39,150.35,29.44886526]
["bitfinex","SOLUSD",1746671583911,29.44886526,150.39,150.33,56.65197929]
["bitfinex","SOLUSD",1746671584234,6.6471683,150.44,150.35,29.44886526]
["bitfinex","SOLUSD",1746671584235,29.44886526,150.4,150.35,29.44886526]
["bitfinex","SOLUSD",1746671584734,29.44886526,150.4,150.36,29.44886526]
["bitfinex","SOLUSD",1746671585106,23.26508906,150.44,150.36,29.44886526]
["bitfinex","SOLUSD",1746671585348,6.6471683,150.44,150.38,29.44886526]
["bitfinex","SOLUSD",1746671585640,29.44886526,150.42,150.37,29.44886526]
["bitfinex","SOLUSD",1746671585829,29.44886526,150.4,150.33,139.45191449]
["bitfinex","SOLUSD",1746671586034,29.44886526,150.4,150.35,29.44886526]
["bitfinex","SOLUSD",1746671586419,29.44886526,150.36,150.32,29.44886526]
["bitfinex","SOLUSD",1746671586612,29.44886526,150.39,150.34,29.44886526]
["bitfinex","SOLUSD",1746671586807,29.44886526,150.4,150.29,6.65370759]
["bitfinex","SOLUSD",1746671587014,25.02174794,150.39,150.28,62.71505578]
["bitfinex","SOLUSD",1746671587213,25.02174794,150.39,150.33,29.44886526]
["bitfinex","SOLUSD",1746671587426,29.44886526,150.37,150.33,29.44886526]
["bitfinex","SOLUSD",1746671587830,6.64982045,150.38,150.33,29.44886526]
["bitfinex","SOLUSD",1746671588039,25.02174794,150.39,150.35,29.44886526]
["bitfinex","SOLUSD",1746671588309,25.02174794,150.39,150.36,29.44886526]
["bitfinex","SOLUSD",1746671588512,25.02174794,150.39,150.32,79.44886526]
["bitfinex","SOLUSD",1746671588736,25.02174794,150.39,150.35,29.44886526]
["bitfinex","SOLUSD",1746671589211,25.02174794,150.39,150.33,29.44886526]
["bitfinex","SOLUSD",1746671589212,31.67136233,150.39,150.33,29.44886526]
["bitfinex","SOLUSD",1746671589409,29.44886526,150.35,150.3,6.65328701]
["bitfinex","SOLUSD",1746671589617,29.44886526,150.34,150.28,6.65381689]
["bitfinex","SOLUSD",1746671589834,29.44886526,150.34,150.3,29.44886526]
["bitfinex","SOLUSD",1746671590023,29.44886526,150.34,150.29,29.44886526]
["bitfinex","SOLUSD",1746671590225,29.44886526,150.33,150.28,29.44886526]
["bitfinex","SOLUSD",1746671590422,29.44886526,150.31,150.25,6.65544264]
["bitfinex","SOLUSD",1746671590712,29.44886526,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1746671590913,29.44886526,150.28,150.23,29.44886526]
["bitfinex","SOLUSD",1746671591121,29.44886526,150.27,150.23,29.44886526]
["bitfinex","SOLUSD",1746671591326,25.02174794,150.31,150.2,6.65767287]
["bitfinex","SOLUSD",1746671591525,29.44886526,150.25,150.16,50.0]
["bitfinex","SOLUSD",1746671591728,57.67510788,150.3,150.16,50.0]
["bitfinex","SOLUSD",1746671591729,29.44886526,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1746671591939,20.76,150.29,150.17,6.65911966]
["bitfinex","SOLUSD",1746671591940,29.44886526,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1746671592242,20.76,150.29,150.11,66.65348358]
["bitfinex","SOLUSD",1746671592243,29.44886526,150.18,150.11,66.65348358]
["bitfinex","SOLUSD",1746671592423,29.44886526,150.19,150.14,29.44886526]
["bitfinex","SOLUSD",1746671592623,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671592937,29.44886526,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746671593244,18.64964886,150.21,150.12,29.44886526]
["bitfinex","SOLUSD",1746671593546,29.44886526,150.16,150.12,6.66124017]
["bitfinex","SOLUSD",1746671593714,29.44886526,150.16,150.12,36.11010543]
["bitfinex","SOLUSD",1746671593910,6.6575813,150.21,150.12,36.11010543]
["bitfinex","SOLUSD",1746671594117,29.44886526,150.17,150.12,36.11010543]
["bitfinex","SOLUSD",1746671594416,20.78,150.22,150.14,29.44886526]
["bitfinex","SOLUSD",1746671594617,29.44886526,150.19,150.15,29.44886526]
["bitfinex","SOLUSD",1746671594842,29.44886526,150.18,150.12,23.31458416]
["bitfinex","SOLUSD",1746671595142,20.78,150.22,150.12,23.31458416]
["bitfinex","SOLUSD",1746671595319,29.44886526,150.17,150.13,29.44886526]
["bitfinex","SOLUSD",1746671595516,1.5451,150.23,150.16,29.44886526]
["bitfinex","SOLUSD",1746671595748,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671595941,1.5451,150.23,150.14,73.31157585]
["bitfinex","SOLUSD",1746671596244,29.44886526,150.21,150.16,29.44886526]
["bitfinex","SOLUSD",1746671596437,29.44886526,150.21,150.17,29.44886526]
["bitfinex","SOLUSD",1746671596642,29.44886526,150.2,150.14,23.31157585]
["bitfinex","SOLUSD",1746671596875,29.44886526,150.2,150.15,29.44886526]
["bitfinex","SOLUSD",1746671597045,8.20157913,150.23,150.15,29.44886526]
["bitfinex","SOLUSD",1746671597046,1.5451,150.23,150.15,29.44886526]
["bitfinex","SOLUSD",1746671597343,6.6339,150.25,150.2,29.44886526]
["bitfinex","SOLUSD",1746671597537,6.6339,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671597734,20.78,150.28,150.22,29.44886526]
["bitfinex","SOLUSD",1746671597934,29.44886526,150.26,150.22,29.44886526]
["bitfinex","SOLUSD",1746671598152,29.44886526,150.28,150.23,29.44886526]
["bitfinex","SOLUSD",1746671598736,29.44886526,150.27,150.23,29.44886526]
["bitfinex","SOLUSD",1746671599044,29.44886526,150.26,150.22,29.44886526]
["bitfinex","SOLUSD",1746671599644,29.44886526,150.25,150.2,6.6577387]
["bitfinex","SOLUSD",1746671599832,6.65427947,150.28,150.16,162.24886526]
["bitfinex","SOLUSD",1746671600034,6.65427947,150.28,150.2,29.44886526]
["bitfinex","SOLUSD",1746671600035,25.02174794,150.27,150.2,29.44886526]
["bitfinex","SOLUSD",1746671600236,29.44886526,150.26,150.22,29.44886526]
["bitfinex","SOLUSD",1746671600924,25.02174794,150.27,150.22,29.44886526]
["bitfinex","SOLUSD",1746671601125,29.44886526,150.26,150.21,29.44886526]
["bitfinex","SOLUSD",1746671601924,31.67661457,150.27,150.2,6.65760763]
["bitfinex","SOLUSD",1746671602253,29.44886526,150.25,150.18,6.65867625]
["bitfinex","SOLUSD",1746671602751,25.02174794,150.27,150.22,29.44886526]
["bitfinex","SOLUSD",1746671603047,29.44886526,150.26,150.21,29.44886526]
["bitfinex","SOLUSD",1746671603449,29.44886526,150.25,150.21,29.44886526]
["bitfinex","SOLUSD",1746671603650,31.67659733,150.27,150.21,36.10613199]
["bitfinex","SOLUSD",1746671603834,29.44886526,150.26,150.21,36.10613199]
["bitfinex","SOLUSD",1746671604236,29.44886526,150.25,150.2,36.10656794]
["bitfinex","SOLUSD",1746671604428,29.44886526,150.25,150.2,6.65770268]
["bitfinex","SOLUSD",1746671604632,29.44886526,150.24,150.19,36.10707197]
["bitfinex","SOLUSD",1746671605452,31.67659733,150.27,150.2,29.44886526]
["bitfinex","SOLUSD",1746671605642,36.10404257,150.26,150.21,29.44886526]
["bitfinex","SOLUSD",1746671606133,29.44886526,150.25,150.2,36.10647249]
["bitfinex","SOLUSD",1746671606651,36.10457166,150.25,150.17,6.65911966]
["bitfinex","SOLUSD",1746671606954,29.44886526,150.21,150.17,36.10798492]
["bitfinex","SOLUSD",1746671607448,29.44886526,150.22,150.17,36.10798492]
["bitfinex","SOLUSD",1746671607627,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671607940,29.44886526,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671608244,31.6770019,150.26,150.2,29.44886526]
["bitfinex","SOLUSD",1746671608448,31.6770019,150.26,150.18,29.44886526]
["bitfinex","SOLUSD",1746671608449,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671608633,29.44886526,150.19,150.14,29.44886526]
["bitfinex","SOLUSD",1746671608954,29.44886526,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1746671609129,29.44886526,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671609734,29.44886526,150.15,150.11,36.11064662]
["bitfinex","SOLUSD",1746671610429,29.44886526,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671610632,29.44886526,150.15,150.11,36.11064662]
["bitfinex","SOLUSD",1746671610941,29.44886526,150.14,150.11,6.66178136]
["bitfinex","SOLUSD",1746671611135,29.44886526,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671611649,26.52924794,150.2,150.13,29.44886526]
["bitfinex","SOLUSD",1746671611827,25.02174794,150.2,150.15,29.44886526]
["bitfinex","SOLUSD",1746671612034,54.4706132,150.2,150.16,29.44886526]
["bitfinex","SOLUSD",1746671612551,25.02174794,150.2,150.15,36.10849324]
["bitfinex","SOLUSD",1746671612750,29.44886526,150.19,150.15,36.10849324]
["bitfinex","SOLUSD",1746671613258,54.4706132,150.2,150.15,36.10849324]
["bitfinex","SOLUSD",1746671613751,54.4706132,150.2,150.15,6.65962798]
["bitfinex","SOLUSD",1746671614053,61.12855121,150.2,150.15,36.10849324]
["bitfinex","SOLUSD",1746671614238,54.4706132,150.2,150.15,36.10849324]
["bitfinex","SOLUSD",1746671614439,29.44886526,150.19,150.15,6.65962798]
["bitfinex","SOLUSD",1746671614749,29.44886526,150.19,150.15,36.10849324]
["bitfinex","SOLUSD",1746671615352,29.44886526,150.19,150.15,6.65962798]
["bitfinex","SOLUSD",1746671615553,25.02174794,150.2,150.15,6.65962798]
["bitfinex","SOLUSD",1746671615760,29.44886526,150.19,150.15,36.10849324]
["bitfinex","SOLUSD",1746671616054,54.4706132,150.2,150.15,36.10849324]
["bitfinex","SOLUSD",1746671616359,54.4706132,150.2,150.16,29.44886526]
["bitfinex","SOLUSD",1746671616670,54.4706132,150.2,150.16,36.10830973]
["bitfinex","SOLUSD",1746671616829,25.02174794,150.2,150.16,36.10830973]
["bitfinex","SOLUSD",1746671617235,25.02174794,150.2,150.17,29.44886526]
["bitfinex","SOLUSD",1746671617537,36.10496667,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671617943,29.44886526,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671618237,58.85525306,150.25,150.19,29.44886526]
["bitfinex","SOLUSD",1746671618440,29.44886526,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671618660,36.10490512,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671618835,6.65603986,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671619036,29.44886526,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671619237,36.10490512,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671619746,29.44886526,150.22,150.18,36.10740696]
["bitfinex","SOLUSD",1746671619945,29.44886526,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1746671620160,29.44886526,150.19,150.15,36.10887192]
["bitfinex","SOLUSD",1746671620763,29.44886526,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746671621060,29.44886526,150.19,150.15,36.10887192]
["bitfinex","SOLUSD",1746671621443,29.44886526,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746671621642,29.44886526,150.19,150.15,36.10887192]
["bitfinex","SOLUSD",1746671622256,36.10716003,150.19,150.13,6.66089389]
["bitfinex","SOLUSD",1746671622462,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671622658,29.44886526,150.18,150.13,36.10975915]
["bitfinex","SOLUSD",1746671622958,29.44886526,150.18,150.13,29.44886526]
["bitfinex","SOLUSD",1746671623145,29.44886526,150.17,150.13,29.44886526]
["bitfinex","SOLUSD",1746671623343,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671623544,6.6569032,150.22,150.16,29.44886526]
["bitfinex","SOLUSD",1746671623855,13.05352511,150.25,150.16,29.44886526]
["bitfinex","SOLUSD",1746671624058,29.44886526,150.24,150.2,29.44886526]
["bitfinex","SOLUSD",1746671624237,29.44886526,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1746671624443,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671624659,29.44886526,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1746671624838,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671625474,6.65615938,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671625648,29.44886526,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671627664,36.10545,150.23,150.15,23.30906141]
["bitfinex","SOLUSD",1746671627868,6.65658474,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671628049,36.10545,150.23,150.18,29.44886526]
["bitfinex","SOLUSD",1746671628257,6.65614829,150.24,150.19,29.44886526]
["bitfinex","SOLUSD",1746671628455,36.10501355,150.24,150.2,29.44886526]
["bitfinex","SOLUSD",1746671628774,31.67691648,150.26,150.22,29.44886526]
["bitfinex","SOLUSD",1746671629266,61.12578174,150.26,150.21,29.44886526]
["bitfinex","SOLUSD",1746671629453,29.44886526,150.25,150.21,29.44886526]
["bitfinex","SOLUSD",1746671629849,29.44886526,150.25,150.2,29.44886526]
["bitfinex","SOLUSD",1746671629850,36.1046196,150.25,150.2,29.44886526]
["bitfinex","SOLUSD",1746671630065,36.10448359,150.25,150.2,29.44886526]
["bitfinex","SOLUSD",1746671630263,29.44886526,150.24,150.2,29.44886526]
["bitfinex","SOLUSD",1746671630460,29.44886526,150.24,150.19,36.10676332]
["bitfinex","SOLUSD",1746671630640,29.44886526,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671630839,29.44886526,150.23,150.17,6.65901631]
["bitfinex","SOLUSD",1746671630840,29.44886526,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1746671631044,29.44886526,150.2,150.16,29.44886526]
["bitfinex","SOLUSD",1746671631269,29.44886526,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1746671631452,29.44886526,150.17,150.13,29.44886526]
["bitfinex","SOLUSD",1746671631850,29.44886526,150.17,150.12,36.11006615]
["bitfinex","SOLUSD",1746671632066,29.44886526,150.17,150.12,6.66120089]
["bitfinex","SOLUSD",1746671632272,29.44886526,150.17,150.12,36.11006615]
["bitfinex","SOLUSD",1746671632451,36.1081708,150.17,150.12,36.11006615]
["bitfinex","SOLUSD",1746671632646,29.44886526,150.16,150.1,26.0]
["bitfinex","SOLUSD",1746671632861,29.44886526,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746671633059,29.44886526,150.16,150.11,29.44886526]
["bitfinex","SOLUSD",1746671633257,29.44886526,150.16,150.12,29.44886526]
["bitfinex","SOLUSD",1746671633672,29.44886526,150.16,150.11,29.44886526]
["bitfinex","SOLUSD",1746671633883,29.44886526,150.16,150.09,6.66266906]
["bitfinex","SOLUSD",1746671634090,29.44886526,150.17,150.12,29.44886526]
["bitfinex","SOLUSD",1746671634261,25.02174794,150.19,150.15,29.44886526]
["bitfinex","SOLUSD",1746671634459,54.4706132,150.19,150.15,29.44886526]
["bitfinex","SOLUSD",1746671634691,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671635152,29.44886526,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746671635354,29.44886526,150.16,150.11,29.44886526]
["bitfinex","SOLUSD",1746671635665,29.44886526,150.17,150.12,29.44886526]
["bitfinex","SOLUSD",1746671635863,29.44886526,150.18,150.13,29.44886526]
["bitfinex","SOLUSD",1746671636064,29.44886526,150.18,150.12,6.66095288]
["bitfinex","SOLUSD",1746671636065,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671636380,29.44886526,150.17,150.13,29.44886526]
["bitfinex","SOLUSD",1746671637579,29.44886526,150.15,150.1,6.66186788]
["bitfinex","SOLUSD",1746671637879,29.44886526,150.13,150.09,29.44886526]
["bitfinex","SOLUSD",1746671638057,29.44886526,150.13,150.08,36.11197826]
["bitfinex","SOLUSD",1746671638972,29.44886526,150.13,150.09,29.44886526]
["bitfinex","SOLUSD",1746671639473,29.44886526,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1746671639674,25.02174794,150.17,150.11,29.44886526]
["bitfinex","SOLUSD",1746671639977,29.44886526,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1746671640173,29.44886526,150.13,150.05,20.62]
["bitfinex","SOLUSD",1746671640483,25.02174794,150.15,150.1,29.44886526]
["bitfinex","SOLUSD",1746671640690,54.4706132,150.15,150.1,29.44886526]
["bitfinex","SOLUSD",1746671640872,25.02174794,150.15,150.13,29.44886526]
["bitfinex","SOLUSD",1746671641074,54.4706132,150.18,150.13,29.44886526]
["bitfinex","SOLUSD",1746671641272,54.4706132,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671641975,54.4706132,150.18,150.13,36.10951567]
["bitfinex","SOLUSD",1746671642364,54.4706132,150.18,150.13,6.66065041]
["bitfinex","SOLUSD",1746671642567,54.4706132,150.18,150.13,36.10951567]
["bitfinex","SOLUSD",1746671643177,25.02174794,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671643389,25.02174794,150.18,150.14,36.10889633]
["bitfinex","SOLUSD",1746671643569,25.02174794,150.18,150.14,6.66003107]
["bitfinex","SOLUSD",1746671643773,25.02174794,150.18,150.15,29.44886526]
["bitfinex","SOLUSD",1746671644268,25.02174794,150.18,150.16,29.44886526]
["bitfinex","SOLUSD",1746671644570,36.10569786,150.23,150.17,29.44886526]
["bitfinex","SOLUSD",1746671644792,36.10569786,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671644968,36.10569786,150.23,150.18,29.44886526]
["bitfinex","SOLUSD",1746671645570,36.10569786,150.23,150.19,29.44886526]
["bitfinex","SOLUSD",1746671645986,36.10569786,150.23,150.18,29.44886526]
["bitfinex","SOLUSD",1746671647080,29.44886526,150.22,150.18,29.44886526]
["bitfinex","SOLUSD",1746671647789,29.44886526,150.22,150.12,89.368]
["bitfinex","SOLUSD",1746671647975,29.44886526,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746671648291,25.02174794,150.21,150.13,29.44886526]
["bitfinex","SOLUSD",1746671648591,29.44886526,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671649596,36.10768475,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671649788,29.44886526,150.17,150.12,6.66117445]
["bitfinex","SOLUSD",1746671649987,36.10768475,150.18,150.13,29.44886526]
["bitfinex","SOLUSD",1746671650189,36.10768475,150.18,150.14,29.44886526]
["bitfinex","SOLUSD",1746671650389,36.10768475,150.18,150.12,6.66117445]
["bitfinex","SOLUSD",1746671650589,29.44886526,150.17,150.13,29.44886526]
["bitfinex","SOLUSD",1746671650898,29.44886526,150.18,150.13,29.44886526]
["bitfinex","SOLUSD",1746671651101,25.02174794,150.21,150.16,29.44886526]
["bitfinex","SOLUSD",1746671651268,25.02174794,150.21,150.17,29.44886526]
["bitfinex","SOLUSD",1746671651269,54.4706132,150.21,150.17,29.44886526]
["bitfinex","SOLUSD",1746671651477,29.44886526,150.19,150.15,29.44886526]
["bitfinex","SOLUSD",1746671651792,31.67913741,150.21,150.15,19.99548965]
["bitfinex","SOLUSD",1746671651991,19.99548965,150.2,150.15,19.99548965]
["bitfinex","SOLUSD",1746671652495,6.65601703,150.24,150.18,19.99548965]
["bitfinex","SOLUSD",1746671652698,1.525,150.25,150.23,19.99548965]
["bitfinex","SOLUSD",1746671652867,6.65528843,150.26,150.23,19.99548965]
["bitfinex","SOLUSD",1746671653066,6.65528843,150.26,150.22,19.99548965]
["bitfinex","SOLUSD",1746671653298,26.65077808,150.26,150.21,19.99548965]
["bitfinex","SOLUSD",1746671653591,19.99548965,150.23,150.19,19.99548965]
["bitfinex","SOLUSD",1746671653800,45.01723759,150.25,150.21,19.99548965]
["bitfinex","SOLUSD",1746671654699,6.65646009,150.23,150.16,19.99548965]
["bitfinex","SOLUSD",1746671654889,19.99548965,150.21,150.16,19.99548965]
["bitfinex","SOLUSD",1746671655090,19.99548965,150.2,150.15,19.99548965]
["bitfinex","SOLUSD",1746671655278,19.99548965,150.19,150.15,19.99548965]
["bitfinex","SOLUSD",1746671655598,19.99548965,150.21,150.17,19.99548965]
["bitfinex","SOLUSD",1746671655794,25.02174794,150.22,150.12,59.76009005]
["bitfinex","SOLUSD",1746671655992,54.55201605,150.22,150.18,29.53026811]
["bitfinex","SOLUSD",1746671656193,29.53026811,150.21,150.17,29.53026811]
["bitfinex","SOLUSD",1746671656397,29.53026811,150.2,150.16,29.53026811]
["bitfinex","SOLUSD",1746671656594,6.6582329,150.19,150.12,59.76009005]
["bitfinex","SOLUSD",1746671656794,6.6582329,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671657308,29.53026811,150.18,150.11,56.66148692]
["bitfinex","SOLUSD",1746671657471,29.53026811,150.18,150.14,29.53026811]
["bitfinex","SOLUSD",1746671658094,36.18850101,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671658578,29.53026811,150.17,150.1,8.29246382]
["bitfinex","SOLUSD",1746671658894,23.30381516,150.19,150.12,29.53026811]
["bitfinex","SOLUSD",1746671659102,29.53026811,150.17,150.13,29.53026811]
["bitfinex","SOLUSD",1746671659289,23.30381516,150.19,150.13,29.53026811]
["bitfinex","SOLUSD",1746671659491,29.53026811,150.17,150.13,29.53026811]
["bitfinex","SOLUSD",1746671659993,36.18983124,150.16,150.1,1.6304]
["bitfinex","SOLUSD",1746671660196,36.18983124,150.16,150.12,29.53026811]
["bitfinex","SOLUSD",1746671660707,6.65956313,150.16,150.13,29.53026811]
["bitfinex","SOLUSD",1746671661402,16.64558226,150.19,150.13,29.53026811]
["bitfinex","SOLUSD",1746671661580,6.6582329,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671661783,6.6582329,150.19,150.16,29.53026811]
["bitfinex","SOLUSD",1746671662186,36.18850101,150.19,150.1,1.6304]
["bitfinex","SOLUSD",1746671662386,29.53026811,150.18,150.14,29.53026811]
["bitfinex","SOLUSD",1746671662581,36.18850101,150.19,150.14,29.53026811]
["bitfinex","SOLUSD",1746671663001,29.53026811,150.18,150.1,1.6304]
["bitfinex","SOLUSD",1746671663199,36.18965863,150.17,150.11,6.66164776]
["bitfinex","SOLUSD",1746671663405,36.18965863,150.17,150.12,29.53026811]
["bitfinex","SOLUSD",1746671664428,36.18965863,150.17,150.13,29.53026811]
["bitfinex","SOLUSD",1746671664584,36.18910966,150.18,150.13,29.53026811]
["bitfinex","SOLUSD",1746671664789,6.65884155,150.18,150.14,29.53026811]
["bitfinex","SOLUSD",1746671664986,36.18865019,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671666715,6.65838208,150.19,150.16,29.53026811]
["bitfinex","SOLUSD",1746671667593,6.65838208,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671668427,36.18865019,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671668904,6.65838208,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671669100,29.53026811,150.19,150.15,29.53026811]
["bitfinex","SOLUSD",1746671669421,31.6796654,150.2,150.17,29.53026811]
["bitfinex","SOLUSD",1746671669422,25.02174794,150.2,150.17,29.53026811]
["bitfinex","SOLUSD",1746671669605,25.02174794,150.23,150.19,29.53026811]
["bitfinex","SOLUSD",1746671671225,27.5365,150.25,150.19,29.53026811]
["bitfinex","SOLUSD",1746671671226,26.63754794,150.29,150.22,29.53026811]
["bitfinex","SOLUSD",1746671671433,26.63754794,150.29,150.25,29.53026811]
["bitfinex","SOLUSD",1746671671607,29.53026811,150.28,150.19,6.6581514]
["bitfinex","SOLUSD",1746671671803,29.53026811,150.27,150.22,29.53026811]
["bitfinex","SOLUSD",1746671672002,29.53026811,150.26,150.21,29.53026811]
["bitfinex","SOLUSD",1746671672320,23.28996179,150.28,150.21,29.53026811]
["bitfinex","SOLUSD",1746671672528,36.1857406,150.26,150.21,29.53026811]
["bitfinex","SOLUSD",1746671672731,36.1857406,150.26,150.2,6.65771722]
["bitfinex","SOLUSD",1746671672928,36.1857406,150.26,150.22,29.53026811]
["bitfinex","SOLUSD",1746671673229,29.53026811,150.25,150.21,29.53026811]
["bitfinex","SOLUSD",1746671674435,36.18600707,150.25,150.21,29.53026811]
["bitfinex","SOLUSD",1746671674728,29.53026811,150.24,150.2,29.53026811]
["bitfinex","SOLUSD",1746671674904,36.18600707,150.25,150.2,29.53026811]
["bitfinex","SOLUSD",1746671675526,36.18555095,150.26,150.21,29.53026811]
["bitfinex","SOLUSD",1746671675836,51.02174794,150.27,150.24,19.97212399]
["bitfinex","SOLUSD",1746671675837,25.02174794,150.27,150.24,19.97212399]
["bitfinex","SOLUSD",1746671676217,25.02174794,150.27,150.25,19.97212399]
["bitfinex","SOLUSD",1746671676418,6.6543549,150.28,150.25,19.97212399]
["bitfinex","SOLUSD",1746671677125,6.6543549,150.28,150.24,19.97212399]
["bitfinex","SOLUSD",1746671678035,26.62647889,150.28,150.24,19.97212399]
["bitfinex","SOLUSD",1746671678213,26.62647889,150.28,150.23,19.97212399]
["bitfinex","SOLUSD",1746671679038,19.97212399,150.26,150.21,19.97212399]
["bitfinex","SOLUSD",1746671679215,19.97212399,150.25,150.2,19.97212399]
["bitfinex","SOLUSD",1746671679407,19.97212399,150.24,150.2,19.97212399]
["bitfinex","SOLUSD",1746671679632,19.97212399,150.23,150.19,19.97212399]
["bitfinex","SOLUSD",1746671680131,19.97212399,150.22,150.17,82.8]
["bitfinex","SOLUSD",1746671680331,19.97212399,150.2,150.16,19.97212399]
["bitfinex","SOLUSD",1746671680639,26.62959853,150.21,150.16,19.97212399]
["bitfinex","SOLUSD",1746671681211,26.62959853,150.21,150.15,6.65986193]
["bitfinex","SOLUSD",1746671681435,26.62997316,150.2,150.16,19.97212399]
["bitfinex","SOLUSD",1746671681610,6.65784917,150.2,150.15,19.97212399]
["bitfinex","SOLUSD",1746671681809,6.65784917,150.2,150.16,19.97212399]
["bitfinex","SOLUSD",1746671682024,19.97212399,150.19,150.15,19.97212399]
["bitfinex","SOLUSD",1746671682229,19.97212399,150.19,150.14,19.97212399]
["bitfinex","SOLUSD",1746671682420,19.97212399,150.17,150.12,26.63331582]
["bitfinex","SOLUSD",1746671682620,19.97212399,150.16,150.12,26.63331582]
["bitfinex","SOLUSD",1746671683131,19.97212399,150.17,150.12,26.63331582]
["bitfinex","SOLUSD",1746671683332,25.02174794,150.19,150.16,19.97212399]
["bitfinex","SOLUSD",1746671683642,19.97212399,150.18,150.1,132.8]
["bitfinex","SOLUSD",1746671683933,29.54139832,150.16,150.12,29.54139832]
["bitfinex","SOLUSD",1746671684239,29.54139832,150.17,150.12,29.54139832]
["bitfinex","SOLUSD",1746671684436,29.54139832,150.19,150.14,29.54139832]
["bitfinex","SOLUSD",1746671684624,29.54139832,150.19,150.15,29.54139832]
["bitfinex","SOLUSD",1746671685019,29.54139832,150.2,150.16,29.54139832]
["bitfinex","SOLUSD",1746671685535,29.54139832,150.2,150.16,36.20094057]
["bitfinex","SOLUSD",1746671685739,29.54139832,150.2,150.16,29.54139832]
["bitfinex","SOLUSD",1746671685941,36.19921164,150.2,150.16,29.54139832]
["bitfinex","SOLUSD",1746671686239,29.54139832,150.2,150.16,29.54139832]
["bitfinex","SOLUSD",1746671686977,36.19919184,150.2,150.16,29.54139832]
["bitfinex","SOLUSD",1746671687130,36.19919184,150.2,150.15,29.54139832]
["bitfinex","SOLUSD",1746671687441,29.54139832,150.19,150.15,29.54139832]
["bitfinex","SOLUSD",1746671687736,29.54139832,150.17,150.13,29.54139832]
["bitfinex","SOLUSD",1746671688252,29.54139832,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671688921,36.20011125,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671689255,29.54139832,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746671689430,6.65871293,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671689630,29.54139832,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671690051,29.54139832,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746671690223,29.54139832,150.17,150.13,29.54139832]
["bitfinex","SOLUSD",1746671690541,29.54139832,150.18,150.15,26.0]
["bitfinex","SOLUSD",1746671690715,54.56314626,150.19,150.15,55.54139832]
["bitfinex","SOLUSD",1746671690921,25.02174794,150.19,150.15,55.54139832]
["bitfinex","SOLUSD",1746671691237,54.56314626,150.19,150.15,26.0]
["bitfinex","SOLUSD",1746671691642,31.68017096,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746671691838,29.54139832,150.17,150.15,26.0]
["bitfinex","SOLUSD",1746671693046,29.54139832,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746671693419,6.65895679,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671693645,29.54139832,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746671693942,29.54139832,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671694822,29.54139832,150.17,150.16,26.0]
["bitfinex","SOLUSD",1746671695021,31.68002216,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746671695227,29.54139832,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671695429,29.54139832,150.17,150.13,55.54139832]
["bitfinex","SOLUSD",1746671695921,29.54139832,150.17,150.13,26.0]
["bitfinex","SOLUSD",1746671696122,29.54139832,150.16,150.13,26.0]
["bitfinex","SOLUSD",1746671696616,29.54139832,150.15,150.11,32.66167864]
["bitfinex","SOLUSD",1746671696820,29.54139832,150.15,150.11,62.20307696]
["bitfinex","SOLUSD",1746671697554,29.54139832,150.14,150.07,6.0505]
["bitfinex","SOLUSD",1746671697729,29.54139832,150.14,150.09,29.54139832]
["bitfinex","SOLUSD",1746671697927,6.66027229,150.15,150.1,29.54139832]
["bitfinex","SOLUSD",1746671698241,29.54139832,150.14,150.1,29.54139832]
["bitfinex","SOLUSD",1746671698644,36.20195578,150.14,150.1,29.54139832]
["bitfinex","SOLUSD",1746671698834,6.66055746,150.14,150.09,29.54139832]
["bitfinex","SOLUSD",1746671699027,29.54139832,150.14,150.09,29.54139832]
["bitfinex","SOLUSD",1746671699352,29.54139832,150.14,150.07,26.0]
["bitfinex","SOLUSD",1746671699353,29.54139832,150.12,150.07,26.0]
["bitfinex","SOLUSD",1746671699651,29.54139832,150.12,150.05,1.6253]
["bitfinex","SOLUSD",1746671699652,29.54139832,150.09,150.04,6.66488936]
["bitfinex","SOLUSD",1746671699826,29.54139832,150.08,150.04,36.20628768]
["bitfinex","SOLUSD",1746671700031,29.54139832,150.1,150.06,29.54139832]
["bitfinex","SOLUSD",1746671700230,25.02174794,150.12,150.09,29.54139832]
["bitfinex","SOLUSD",1746671700853,25.02174794,150.12,150.09,36.20399022]
["bitfinex","SOLUSD",1746671701358,80.46314626,150.16,150.11,29.54139832]
["bitfinex","SOLUSD",1746671701645,44.88174794,150.16,150.12,29.54139832]
["bitfinex","SOLUSD",1746671701848,1.5357,150.18,150.14,29.54139832]
["bitfinex","SOLUSD",1746671702042,31.07709832,150.18,150.14,29.54139832]
["bitfinex","SOLUSD",1746671702243,1.5357,150.18,150.14,29.54139832]
["bitfinex","SOLUSD",1746671702443,1.5357,150.18,150.15,29.54139832]
["bitfinex","SOLUSD",1746671702641,54.56314626,150.19,150.15,29.54139832]
["bitfinex","SOLUSD",1746671703438,29.54139832,150.18,150.12,6.66120109]
["bitfinex","SOLUSD",1746671703636,29.54139832,150.17,150.13,29.54139832]
["bitfinex","SOLUSD",1746671703834,20.00031503,150.17,150.13,20.00031503]
["bitfinex","SOLUSD",1746671704937,31.67999937,150.19,150.13,20.00031503]
["bitfinex","SOLUSD",1746671705142,31.67999937,150.19,150.14,20.00031503]
["bitfinex","SOLUSD",1746671705342,25.02174794,150.19,150.16,20.00031503]
["bitfinex","SOLUSD",1746671705542,25.02174794,150.19,150.11,23.31623476]
["bitfinex","SOLUSD",1746671705744,6.65823482,150.19,150.16,20.00031503]
["bitfinex","SOLUSD",1746671705942,6.65784827,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671706150,26.51751658,150.21,150.11,23.31623476]
["bitfinex","SOLUSD",1746671706452,20.00031503,150.2,150.11,23.31623476]
["bitfinex","SOLUSD",1746671706632,20.00031503,150.2,150.15,20.00031503]
["bitfinex","SOLUSD",1746671707354,6.65804068,150.2,150.11,6.66178136]
["bitfinex","SOLUSD",1746671707563,31.67978862,150.2,150.12,20.00031503]
["bitfinex","SOLUSD",1746671707940,31.67978862,150.2,150.13,20.00031503]
["bitfinex","SOLUSD",1746671708162,20.00031503,150.17,150.13,20.00031503]
["bitfinex","SOLUSD",1746671709049,20.00031503,150.17,150.12,26.66161028]
["bitfinex","SOLUSD",1746671709473,26.65962139,150.17,150.12,20.00031503]
["bitfinex","SOLUSD",1746671709647,26.65962139,150.17,150.13,20.00031503]
["bitfinex","SOLUSD",1746671710249,20.00031503,150.17,150.13,20.00031503]
["bitfinex","SOLUSD",1746671710451,19.86,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671710643,39.86031503,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671710836,26.51737454,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671711043,20.00031503,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671711764,1.5118,150.22,150.17,20.00031503]
["bitfinex","SOLUSD",1746671711965,31.67830955,150.23,150.18,20.00031503]
["bitfinex","SOLUSD",1746671712150,20.00031503,150.22,150.18,20.00031503]
["bitfinex","SOLUSD",1746671712463,20.00031503,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671712759,20.00031503,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671713666,6.65758455,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671713843,20.00031503,150.2,150.16,26.65985043]
["bitfinex","SOLUSD",1746671714161,20.00031503,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671714564,6.65727369,150.22,150.17,20.00031503]
["bitfinex","SOLUSD",1746671714757,20.00031503,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671715258,20.00031503,150.2,150.15,6.65987703]
["bitfinex","SOLUSD",1746671715447,20.00031503,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671716365,20.00031503,150.18,150.13,6.2707]
["bitfinex","SOLUSD",1746671716551,20.00031503,150.18,150.13,20.00031503]
["bitfinex","SOLUSD",1746671716999,20.00031503,150.16,150.09,58.1462]
["bitfinex","SOLUSD",1746671717174,20.00031503,150.15,150.09,58.1462]
["bitfinex","SOLUSD",1746671717468,20.00031503,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671717763,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671718365,20.00031503,150.15,150.11,26.66180681]
["bitfinex","SOLUSD",1746671718564,20.00031503,150.16,150.11,26.66180681]
["bitfinex","SOLUSD",1746671719471,6.65867625,150.18,150.11,26.66180681]
["bitfinex","SOLUSD",1746671719675,20.00031503,150.17,150.13,20.00031503]
["bitfinex","SOLUSD",1746671720069,20.00031503,150.17,150.12,20.00031503]
["bitfinex","SOLUSD",1746671720646,26.65991906,150.16,150.12,20.00031503]
["bitfinex","SOLUSD",1746671721071,20.00031503,150.16,150.12,20.00031503]
["bitfinex","SOLUSD",1746671721467,20.00031503,150.15,150.09,1.6033]
["bitfinex","SOLUSD",1746671721772,20.00031503,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671722280,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671722454,20.00031503,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671722753,26.66047396,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671723052,6.65867625,150.18,150.12,20.00031503]
["bitfinex","SOLUSD",1746671723375,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671723574,20.00031503,150.13,150.09,20.00031503]
["bitfinex","SOLUSD",1746671724372,20.00031503,150.14,150.09,20.00031503]
["bitfinex","SOLUSD",1746671724546,26.66087274,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671725675,6.66013887,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671725879,26.6604539,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671726050,26.6604539,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671726250,6.66013887,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671726567,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671726748,6.66013887,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671726948,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671727262,26.66096592,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671727461,6.66011437,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671727670,6.65965948,150.16,150.11,20.00031503]
["bitfinex","SOLUSD",1746671727847,6.65965948,150.16,150.1,6.66204554]
["bitfinex","SOLUSD",1746671727848,25.02174794,150.17,150.14,20.00031503]
["bitfinex","SOLUSD",1746671728170,1.6492,150.19,150.13,20.00031503]
["bitfinex","SOLUSD",1746671728374,20.00031503,150.16,150.11,20.00031503]
["bitfinex","SOLUSD",1746671728580,6.65906692,150.18,150.11,20.00031503]
["bitfinex","SOLUSD",1746671728755,20.00031503,150.15,150.1,6.66204554]
["bitfinex","SOLUSD",1746671728955,31.68081486,150.18,150.11,20.00031503]
["bitfinex","SOLUSD",1746671729156,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671729871,26.66046118,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671730076,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671730574,6.65911966,150.17,150.11,20.00031503]
["bitfinex","SOLUSD",1746671730761,25.02174794,150.18,150.13,20.00031503]
["bitfinex","SOLUSD",1746671730967,45.02206297,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671731288,25.02174794,150.18,150.15,20.00031503]
["bitfinex","SOLUSD",1746671731460,25.02174794,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671732781,45.02206297,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671732974,20.00031503,150.17,150.12,26.66160071]
["bitfinex","SOLUSD",1746671733459,20.00031503,150.15,150.11,6.66161649]
["bitfinex","SOLUSD",1746671733659,20.00031503,150.14,150.1,26.66240362]
["bitfinex","SOLUSD",1746671733861,20.00031503,150.14,150.1,6.66208859]
["bitfinex","SOLUSD",1746671734880,20.00031503,150.12,150.05,83.9589]
["bitfinex","SOLUSD",1746671735098,20.00031503,150.13,150.09,20.00031503]
["bitfinex","SOLUSD",1746671735385,45.02206297,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671735879,51.68207207,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671736070,20.00031503,150.14,150.1,6.66201345]
["bitfinex","SOLUSD",1746671736677,20.00031503,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746671736993,20.00031503,150.13,150.08,20.00031503]
["bitfinex","SOLUSD",1746671737388,20.00031503,150.1,150.06,6.66384573]
["bitfinex","SOLUSD",1746671737679,20.00031503,150.1,150.06,26.66416076]
["bitfinex","SOLUSD",1746671737886,20.00031503,150.12,150.07,26.66382051]
["bitfinex","SOLUSD",1746671738184,26.66168681,150.12,150.08,20.00031503]
["bitfinex","SOLUSD",1746671738395,20.00031503,150.11,150.06,6.66387424]
["bitfinex","SOLUSD",1746671738568,20.00031503,150.11,150.07,20.00031503]
["bitfinex","SOLUSD",1746671738767,20.00031503,150.11,150.06,26.66418927]
["bitfinex","SOLUSD",1746671739069,20.00031503,150.08,150.04,26.66520439]
["bitfinex","SOLUSD",1746671739270,25.02174794,150.11,150.05,20.00031503]
["bitfinex","SOLUSD",1746671739472,26.14216157,150.15,150.02,6.66563523]
["bitfinex","SOLUSD",1746671739473,25.02174794,150.18,150.1,20.00031503]
["bitfinex","SOLUSD",1746671739669,3.37865759,150.27,150.17,20.00031503]
["bitfinex","SOLUSD",1746671739670,6.569,150.22,150.17,20.00031503]
["bitfinex","SOLUSD",1746671739875,6.569,150.22,150.11,26.0]
["bitfinex","SOLUSD",1746671739876,6.569,150.22,150.12,6.66133759]
["bitfinex","SOLUSD",1746671740081,6.569,150.22,150.17,20.00031503]
["bitfinex","SOLUSD",1746671740377,26.56931503,150.22,150.12,73.31468158]
["bitfinex","SOLUSD",1746671740575,20.00031503,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671740775,13.22590637,150.22,150.16,20.00031503]
["bitfinex","SOLUSD",1746671740960,20.00031503,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671741161,20.00031503,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671741963,20.00031503,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746671742263,20.00031503,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671742464,20.00031503,150.18,150.13,20.00031503]
["bitfinex","SOLUSD",1746671742774,20.00031503,150.15,150.11,26.66206255]
["bitfinex","SOLUSD",1746671742969,20.00031503,150.15,150.11,6.66174752]
["bitfinex","SOLUSD",1746671743372,20.00031503,150.15,150.1,6.66214562]
["bitfinex","SOLUSD",1746671743703,20.00031503,150.14,150.1,6.66214562]
["bitfinex","SOLUSD",1746671743865,20.00031503,150.16,150.11,20.00031503]
["bitfinex","SOLUSD",1746671744186,20.00031503,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671744397,45.02206297,150.19,150.14,20.00031503]
["bitfinex","SOLUSD",1746671745308,45.02206297,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746671745493,25.02174794,150.19,150.16,20.00031503]
["bitfinex","SOLUSD",1746671745672,38.90031503,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671745874,20.00031503,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671746598,20.00031503,150.2,150.15,26.66032169]
["bitfinex","SOLUSD",1746671746797,20.00031503,150.2,150.12,16.65242214]
["bitfinex","SOLUSD",1746671746798,20.00031503,150.17,150.12,20.00031503]
["bitfinex","SOLUSD",1746671747603,50.57916686,150.21,150.13,20.00031503]
["bitfinex","SOLUSD",1746671747785,20.00031503,150.17,150.13,26.66117697]
["bitfinex","SOLUSD",1746671748083,20.00031503,150.17,150.13,6.66086194]
["bitfinex","SOLUSD",1746671748267,20.00031503,150.17,150.13,26.66117697]
["bitfinex","SOLUSD",1746671748473,43.92174794,150.21,150.14,20.00031503]
["bitfinex","SOLUSD",1746671748674,20.00031503,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671748976,63.92206297,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671749186,25.02174794,150.21,150.18,20.00031503]
["bitfinex","SOLUSD",1746671749996,25.02174794,150.21,150.18,26.65891678]
["bitfinex","SOLUSD",1746671751576,25.02174794,150.21,150.17,20.00031503]
["bitfinex","SOLUSD",1746671752202,45.02206297,150.21,150.13,23.31312861]
["bitfinex","SOLUSD",1746671752409,45.02206297,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671752901,20.00031503,150.2,150.16,20.00031503]
["bitfinex","SOLUSD",1746671753289,20.00031503,150.21,150.16,20.00031503]
["bitfinex","SOLUSD",1746671753698,20.00031503,150.21,150.17,26.65909876]
["bitfinex","SOLUSD",1746671754209,20.00031503,150.19,150.15,20.00031503]
["bitfinex","SOLUSD",1746671754399,20.00031503,150.18,150.14,20.00031503]
["bitfinex","SOLUSD",1746671754601,20.00031503,150.16,150.11,20.00031503]
["bitfinex","SOLUSD",1746671755102,20.00031503,150.16,150.12,20.00031503]
["bitfinex","SOLUSD",1746671755803,20.00031503,150.17,150.12,26.6615901]
["bitfinex","SOLUSD",1746671756213,20.00031503,150.16,150.12,26.6615901]
["bitfinex","SOLUSD",1746671756502,25.02174794,150.21,150.09,26.0]
["bitfinex","SOLUSD",1746671756503,20.00031503,150.15,150.1,6.66222518]
["bitfinex","SOLUSD",1746671756803,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671757490,8.18921934,150.18,150.11,20.00031503]
["bitfinex","SOLUSD",1746671757912,20.00031503,150.16,150.12,20.00031503]
["bitfinex","SOLUSD",1746671758085,20.00031503,150.16,150.1,6.66222518]
["bitfinex","SOLUSD",1746671758086,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671758688,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671758902,20.00031503,150.13,150.09,26.0]
["bitfinex","SOLUSD",1746671759216,20.00031503,150.11,150.07,26.66370972]
["bitfinex","SOLUSD",1746671759389,20.00031503,150.11,150.07,6.66339469]
["bitfinex","SOLUSD",1746671759714,20.00031503,150.11,150.07,26.66370972]
["bitfinex","SOLUSD",1746671759887,20.00031503,150.12,150.07,26.66370972]
["bitfinex","SOLUSD",1746671760091,20.00031503,150.12,150.08,20.00031503]
["bitfinex","SOLUSD",1746671760291,20.00031503,150.14,150.1,20.00031503]
["bitfinex","SOLUSD",1746671760525,26.66048553,150.15,150.1,20.00031503]
["bitfinex","SOLUSD",1746671760696,20.00031503,150.15,150.11,20.00031503]
["bitfinex","SOLUSD",1746671761812,25.02174794,150.17,150.08,96.00031503]
["bitfinex","SOLUSD",1746671762070,18.88,150.21,150.15,20.00031503]
["bitfinex","SOLUSD",1746671762226,1.525,150.22,150.11,32.66178136]
["bitfinex","SOLUSD",1746671762227,37.89066302,150.23,150.18,20.00031503]
["bitfinex","SOLUSD",1746671762520,45.02206297,150.23,150.18,20.00031503]
["bitfinex","SOLUSD",1746671762724,20.00031503,150.22,150.18,20.00031503]
["bitfinex","SOLUSD",1746671762908,45.02206297,150.23,150.18,20.00031503]
["bitfinex","SOLUSD",1746671763092,31.678322,150.23,150.13,1.5101]
["bitfinex","SOLUSD",1746671763285,31.678322,150.23,150.15,20.00031503]
["bitfinex","SOLUSD",1746671763608,25.02174794,150.23,150.19,20.00031503]
["bitfinex","SOLUSD",1746671763915,20.00031503,150.24,150.2,20.00031503]
["bitfinex","SOLUSD",1746671764415,25.5357401,150.25,150.2,20.00031503]
["bitfinex","SOLUSD",1746671764416,18.88,150.25,150.2,20.00031503]
["bitfinex","SOLUSD",1746671764717,20.00031503,150.24,150.19,6.65820056]
["bitfinex","SOLUSD",1746671764920,6.65569533,150.25,150.2,20.00031503]
["bitfinex","SOLUSD",1746671765113,20.00031503,150.25,150.2,20.00031503]
["bitfinex","SOLUSD",1746671765707,29.51499648,150.24,150.2,29.51499648]
["bitfinex","SOLUSD",1746671765917,29.51499648,150.24,150.16,29.51499648]
["bitfinex","SOLUSD",1746671766118,29.51499648,150.24,150.2,29.51499648]
["bitfinex","SOLUSD",1746671766543,29.51499648,150.24,150.19,29.51499648]
["bitfinex","SOLUSD",1746671766727,29.51499648,150.21,150.16,36.17455361]
["bitfinex","SOLUSD",1746671767045,29.51499648,150.2,150.15,29.51499648]
["bitfinex","SOLUSD",1746671767333,29.51499648,150.19,150.14,62.17526903]
["bitfinex","SOLUSD",1746671767515,29.51499648,150.19,150.14,6.66027255]
["bitfinex","SOLUSD",1746671767838,29.51499648,150.19,150.15,29.51499648]
["bitfinex","SOLUSD",1746671768437,29.51499648,150.2,150.15,36.17483629]
["bitfinex","SOLUSD",1746671769133,6.6569032,150.22,150.15,36.17483629]
["bitfinex","SOLUSD",1746671769442,25.02174794,150.23,150.18,29.51499648]
["bitfinex","SOLUSD",1746671769636,25.02174794,150.23,150.2,29.51499648]
["bitfinex","SOLUSD",1746671769813,48.41499648,150.24,150.2,29.51499648]
["bitfinex","SOLUSD",1746671770419,25.02174794,150.26,150.23,29.51499648]
["bitfinex","SOLUSD",1746671770909,25.02174794,150.26,150.24,29.51499648]
["bitfinex","SOLUSD",1746671771113,6.65383578,150.29,150.22,36.17152022]
["bitfinex","SOLUSD",1746671771114,29.51499648,150.27,150.22,36.17152022]
["bitfinex","SOLUSD",1746671771833,29.51499648,150.24,150.19,29.51499648]
["bitfinex","SOLUSD",1746671772043,29.51499648,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1746671772235,29.51499648,150.22,150.18,36.17359789]
["bitfinex","SOLUSD",1746671772425,29.51499648,150.22,150.18,6.65860141]
["bitfinex","SOLUSD",1746671772627,29.51499648,150.2,150.16,29.51499648]
["bitfinex","SOLUSD",1746671772926,29.51499648,150.24,150.19,29.51499648]
["bitfinex","SOLUSD",1746671773331,54.53674442,150.27,150.23,29.51499648]
["bitfinex","SOLUSD",1746671773842,29.51499648,150.24,150.17,82.8]
["bitfinex","SOLUSD",1746671774038,25.02174794,150.27,150.19,29.51499648]
["bitfinex","SOLUSD",1746671774039,29.51499648,150.23,150.19,29.51499648]
["bitfinex","SOLUSD",1746671774839,29.51499648,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1746671775243,29.51499648,150.23,150.19,6.65810307]
["bitfinex","SOLUSD",1746671775433,29.51499648,150.22,150.19,6.65810307]
["bitfinex","SOLUSD",1746671775633,29.51499648,150.23,150.19,6.65810307]
["bitfinex","SOLUSD",1746671776162,31.67712459,150.26,150.16,29.51499648]
["bitfinex","SOLUSD",1746671776163,29.51499648,150.21,150.16,29.51499648]
["bitfinex","SOLUSD",1746671776450,29.51499648,150.18,150.15,32.65960331]
["bitfinex","SOLUSD",1746671776655,29.51499648,150.17,150.15,32.65960331]
["bitfinex","SOLUSD",1746671776845,29.51499648,150.16,150.12,36.17633407]
["bitfinex","SOLUSD",1746671777081,29.51499648,150.17,150.12,36.17633407]
["bitfinex","SOLUSD",1746671777424,29.51499648,150.16,150.12,36.17633407]
["bitfinex","SOLUSD",1746671778833,29.51499648,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1746671779021,29.51499648,150.16,150.12,36.17633407]
["bitfinex","SOLUSD",1746671779417,29.51499648,150.17,150.12,36.17633407]
["bitfinex","SOLUSD",1746671779660,6.65834963,150.19,150.12,36.17633407]
["bitfinex","SOLUSD",1746671779941,25.02174794,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1746671780126,29.51499648,150.18,150.14,36.17544672]
["bitfinex","SOLUSD",1746671780326,29.51499648,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1746671780745,29.51499648,150.18,150.14,36.17544672]
["bitfinex","SOLUSD",1746671780931,29.51499648,150.19,150.15,29.51499648]
["bitfinex","SOLUSD",1746671781638,25.02174794,150.23,150.18,29.51499648]
["bitfinex","SOLUSD",1746671781848,29.51499648,150.2,150.16,36.17433525]
["bitfinex","SOLUSD",1746671782062,31.67835795,150.23,150.17,29.51499648]
["bitfinex","SOLUSD",1746671782259,25.02174794,150.23,150.2,29.51499648]
["bitfinex","SOLUSD",1746671782435,29.51499648,150.25,150.21,29.51499648]
["bitfinex","SOLUSD",1746671782943,29.51499648,150.25,150.2,29.51499648]
["bitfinex","SOLUSD",1746671783746,43.92174794,150.26,150.21,29.51499648]
["bitfinex","SOLUSD",1746671783936,73.43674442,150.26,150.22,6.6569032]
["bitfinex","SOLUSD",1746671784431,29.51499648,150.25,150.21,36.17218484]
["bitfinex","SOLUSD",1746671784629,29.51499648,150.25,150.21,6.65718836]
["bitfinex","SOLUSD",1746671784951,29.51499648,150.23,150.18,29.51499648]
["bitfinex","SOLUSD",1746671785147,29.51499648,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746671785346,29.51499648,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1746671786254,29.51499648,150.19,150.16,6.65940258]
["bitfinex","SOLUSD",1746671786459,29.51499648,150.19,150.15,6.65989297]
["bitfinex","SOLUSD",1746671786657,25.02174794,150.26,150.18,29.51499648]
["bitfinex","SOLUSD",1746671786957,25.02174794,150.26,150.23,29.51499648]
["bitfinex","SOLUSD",1746671787153,29.51499648,150.27,150.23,29.51499648]
["bitfinex","SOLUSD",1746671787328,29.51499648,150.27,150.22,29.51499648]
["bitfinex","SOLUSD",1746671787526,6.65348663,150.3,150.23,29.51499648]
["bitfinex","SOLUSD",1746671787731,29.51499648,150.28,150.23,29.51499648]
["bitfinex","SOLUSD",1746671788054,29.51499648,150.29,150.25,36.17057052]
["bitfinex","SOLUSD",1746671788249,29.51499648,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746671788858,29.51499648,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1746671789053,29.51499648,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1746671789356,29.51499648,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1746671789547,29.51499648,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671789955,29.51499648,150.25,150.2,36.17264188]
["bitfinex","SOLUSD",1746671790637,6.65380264,150.29,150.21,29.51499648]
["bitfinex","SOLUSD",1746671790838,29.51499648,150.25,150.21,29.51499648]
["bitfinex","SOLUSD",1746671791271,6.65380264,150.29,150.22,29.51499648]
["bitfinex","SOLUSD",1746671791442,29.51499648,150.27,150.23,29.51499648]
["bitfinex","SOLUSD",1746671791642,6.65380264,150.29,150.22,29.51499648]
["bitfinex","SOLUSD",1746671791859,29.51499648,150.26,150.21,36.17199967]
["bitfinex","SOLUSD",1746671792544,29.51499648,150.25,150.21,6.65700319]
["bitfinex","SOLUSD",1746671793053,29.51499648,150.25,150.21,36.17199967]
["bitfinex","SOLUSD",1746671793348,29.51499648,150.26,150.21,36.17199967]
["bitfinex","SOLUSD",1746671793953,29.51499648,150.25,150.21,36.17199967]
["bitfinex","SOLUSD",1746671794876,6.65395586,150.29,150.22,29.51499648]
["bitfinex","SOLUSD",1746671795040,29.51499648,150.27,150.23,29.51499648]
["bitfinex","SOLUSD",1746671795240,31.67523921,150.3,150.24,29.51499648]
["bitfinex","SOLUSD",1746671795471,29.51499648,150.28,150.23,29.51499648]
["bitfinex","SOLUSD",1746671795766,25.02174794,150.3,150.24,29.51499648]
["bitfinex","SOLUSD",1746671795962,31.67524483,150.3,150.23,6.65646009]
["bitfinex","SOLUSD",1746671796142,29.51499648,150.27,150.23,36.17145657]
["bitfinex","SOLUSD",1746671796667,29.51499648,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746671797265,29.51499648,150.24,150.22,6.65680979]
["bitfinex","SOLUSD",1746671797457,29.51499648,150.25,150.22,6.65680979]
["bitfinex","SOLUSD",1746671798369,29.51499648,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671798869,6.65438691,150.28,150.21,36.17234286]
["bitfinex","SOLUSD",1746671799368,29.51499648,150.25,150.21,36.17234286]
["bitfinex","SOLUSD",1746671800463,25.02174794,150.29,150.23,29.51499648]
["bitfinex","SOLUSD",1746671800661,54.53674442,150.29,150.24,29.51499648]
["bitfinex","SOLUSD",1746671801167,29.51499648,150.28,150.23,29.51499648]
["bitfinex","SOLUSD",1746671801341,25.02174794,150.29,150.26,29.51499648]
["bitfinex","SOLUSD",1746671801541,29.51499648,150.31,150.26,29.51499648]
["bitfinex","SOLUSD",1746671801959,29.51499648,150.3,150.26,29.51499648]
["bitfinex","SOLUSD",1746671802142,33.18180934,150.32,150.23,23.29761032]
["bitfinex","SOLUSD",1746671802343,26.5292,150.32,150.27,29.51499648]
["bitfinex","SOLUSD",1746671802568,25.02174794,150.34,150.28,29.51499648]
["bitfinex","SOLUSD",1746671802742,29.51499648,150.33,150.28,29.51499648]
["bitfinex","SOLUSD",1746671802943,29.51499648,150.32,150.28,29.51499648]
["bitfinex","SOLUSD",1746671803173,25.02174794,150.34,150.28,29.51499648]
["bitfinex","SOLUSD",1746671803470,29.51499648,150.32,150.27,29.51499648]
["bitfinex","SOLUSD",1746671803645,31.67358077,150.34,150.27,29.51499648]
["bitfinex","SOLUSD",1746671803845,29.51499648,150.32,150.27,29.51499648]
["bitfinex","SOLUSD",1746671804066,31.67358077,150.34,150.27,29.51499648]
["bitfinex","SOLUSD",1746671804243,25.02174794,150.34,150.32,29.51499648]
["bitfinex","SOLUSD",1746671804443,29.51499648,150.36,150.32,29.51499648]
["bitfinex","SOLUSD",1746671804669,29.51499648,150.34,150.28,14.4331454]
["bitfinex","SOLUSD",1746671804875,29.51499648,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1746671805070,25.02174794,150.35,150.26,29.51499648]
["bitfinex","SOLUSD",1746671805373,25.02174794,150.35,150.26,36.17007599]
["bitfinex","SOLUSD",1746671805374,29.51499648,150.31,150.26,36.17007599]
["bitfinex","SOLUSD",1746671805681,25.02174794,150.35,150.28,29.51499648]
["bitfinex","SOLUSD",1746671805976,29.51499648,150.33,150.28,29.51499648]
["bitfinex","SOLUSD",1746671806147,29.51499648,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746671806850,29.51499648,150.3,150.25,55.51499648]
["bitfinex","SOLUSD",1746671807364,29.51499648,150.31,150.26,29.51499648]
["bitfinex","SOLUSD",1746671807548,29.51499648,150.3,150.25,62.170552]
["bitfinex","SOLUSD",1746671807753,29.51499648,150.28,150.23,36.17145657]
["bitfinex","SOLUSD",1746671808068,29.51499648,150.27,150.23,36.17145657]
["bitfinex","SOLUSD",1746671808470,29.51499648,150.28,150.23,36.17145657]
["bitfinex","SOLUSD",1746671808850,29.51499648,150.28,150.24,29.51499648]
["bitfinex","SOLUSD",1746671809256,29.51499648,150.29,150.24,29.51499648]
["bitfinex","SOLUSD",1746671809453,29.51499648,150.27,150.24,6.6556871]
["bitfinex","SOLUSD",1746671809877,6.65304314,150.31,150.24,6.6556871]
["bitfinex","SOLUSD",1746671810182,29.51499648,150.27,150.24,6.6556871]
["bitfinex","SOLUSD",1746671810653,14.87318938,150.32,150.24,36.17068358]
["bitfinex","SOLUSD",1746671810854,1.6263,150.32,150.25,29.51499648]
["bitfinex","SOLUSD",1746671811176,29.51499648,150.26,150.24,6.6556871]
["bitfinex","SOLUSD",1746671811475,29.51499648,150.27,150.24,6.6556871]
["bitfinex","SOLUSD",1746671811977,29.51499648,150.28,150.24,6.6556871]
["bitfinex","SOLUSD",1746671812175,29.51499648,150.27,150.24,6.6556871]
["bitfinex","SOLUSD",1746671812764,6.65300704,150.31,150.24,6.6556871]
["bitfinex","SOLUSD",1746671812962,29.51499648,150.27,150.24,6.6556871]
["bitfinex","SOLUSD",1746671813167,29.51499648,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746671813470,29.51499648,150.26,150.22,32.65677233]
["bitfinex","SOLUSD",1746671813649,29.51499648,150.26,150.22,62.17176881]
["bitfinex","SOLUSD",1746671813855,29.51499648,150.26,150.22,32.65677233]
["bitfinex","SOLUSD",1746671814069,29.51499648,150.24,150.22,6.65677233]
["bitfinex","SOLUSD",1746671814263,29.51499648,150.25,150.22,6.65677233]
["bitfinex","SOLUSD",1746671815379,29.51499648,150.25,150.21,36.17234286]
["bitfinex","SOLUSD",1746671815580,29.51499648,150.26,150.21,36.17234286]
["bitfinex","SOLUSD",1746671815757,29.51499648,150.27,150.22,29.51499648]
["bitfinex","SOLUSD",1746671816482,29.51499648,150.26,150.22,29.51499648]
["bitfinex","SOLUSD",1746671816777,29.51499648,150.25,150.21,36.17234286]
["bitfinex","SOLUSD",1746671816967,29.51499648,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671817167,29.51499648,150.25,150.21,36.17234286]
["bitfinex","SOLUSD",1746671817376,29.51499648,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671817976,19.97556158,150.25,150.21,26.63290796]
["bitfinex","SOLUSD",1746671818483,19.97556158,150.25,150.21,6.65734638]
["bitfinex","SOLUSD",1746671818881,19.97556158,150.25,150.21,26.63290796]
["bitfinex","SOLUSD",1746671819065,6.65428809,150.28,150.21,26.63290796]
["bitfinex","SOLUSD",1746671819268,19.97556158,150.26,150.22,19.97556158]
["bitfinex","SOLUSD",1746671819466,19.97556158,150.26,150.21,26.63290796]
["bitfinex","SOLUSD",1746671819685,12.79237426,150.29,150.21,26.63290796]
["bitfinex","SOLUSD",1746671820055,6.1385,150.29,150.22,19.97556158]
["bitfinex","SOLUSD",1746671820261,25.02174794,150.3,150.23,19.97556158]
["bitfinex","SOLUSD",1746671820483,19.97556158,150.28,150.24,19.97556158]
["bitfinex","SOLUSD",1746671820659,19.97556158,150.27,150.24,6.65601703]
["bitfinex","SOLUSD",1746671821056,19.97556158,150.25,150.2,26.0]
["bitfinex","SOLUSD",1746671821261,19.97556158,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746671821484,19.97556158,150.24,150.2,45.97556158]
["bitfinex","SOLUSD",1746671821889,19.97556158,150.24,150.21,6.65734638]
["bitfinex","SOLUSD",1746671822102,19.97556158,150.24,150.18,16.64565342]
["bitfinex","SOLUSD",1746671822278,19.97556158,150.23,150.18,16.64565342]
["bitfinex","SOLUSD",1746671822494,19.97556158,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746671822993,19.97556158,150.2,150.14,6.66045024]
["bitfinex","SOLUSD",1746671823291,19.97556158,150.18,150.14,52.63601182]
["bitfinex","SOLUSD",1746671823492,19.97556158,150.17,150.14,6.66045024]
["bitfinex","SOLUSD",1746671823786,29.5434935,150.16,150.14,6.66045024]
["bitfinex","SOLUSD",1746671823985,29.5434935,150.16,150.13,6.6607484]
["bitfinex","SOLUSD",1746671824285,46.34141043,150.25,150.13,6.6607484]
["bitfinex","SOLUSD",1746671824286,52.57134794,150.25,150.15,29.5434935]
["bitfinex","SOLUSD",1746671824461,29.5434935,150.21,150.17,29.5434935]
["bitfinex","SOLUSD",1746671824661,31.67816669,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1746671824984,29.5434935,150.22,150.18,29.5434935]
["bitfinex","SOLUSD",1746671825286,29.5434935,150.21,150.17,36.20261316]
["bitfinex","SOLUSD",1746671825584,25.02174794,150.24,150.17,36.20261316]
["bitfinex","SOLUSD",1746671825889,29.5434935,150.21,150.17,36.20261316]
["bitfinex","SOLUSD",1746671826075,29.5434935,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746671826284,31.67782713,150.24,150.17,36.20261316]
["bitfinex","SOLUSD",1746671826475,29.5434935,150.22,150.17,36.20261316]
["bitfinex","SOLUSD",1746671826672,29.5434935,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746671827075,29.5434935,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1746671827961,29.5434935,150.18,150.13,6.66089389]
["bitfinex","SOLUSD",1746671828181,29.5434935,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1746671828493,29.5434935,150.17,150.13,6.66089389]
["bitfinex","SOLUSD",1746671829065,25.02174794,150.22,150.13,36.20438739]
["bitfinex","SOLUSD",1746671829262,29.5434935,150.18,150.13,36.20438739]
["bitfinex","SOLUSD",1746671829495,29.5434935,150.17,150.13,36.20438739]
["bitfinex","SOLUSD",1746671829697,29.5434935,150.18,150.14,29.5434935]
["bitfinex","SOLUSD",1746671829865,29.5434935,150.18,150.13,36.20438739]
["bitfinex","SOLUSD",1746671830065,25.02174794,150.21,150.15,29.5434935]
["bitfinex","SOLUSD",1746671830289,29.5434935,150.2,150.15,29.5434935]
["bitfinex","SOLUSD",1746671830681,25.02174794,150.24,150.17,29.5434935]
["bitfinex","SOLUSD",1746671830866,25.02174794,150.24,150.18,29.5434935]
["bitfinex","SOLUSD",1746671830867,29.5434935,150.23,150.18,29.5434935]
["bitfinex","SOLUSD",1746671831068,29.5434935,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746671831270,25.02174794,150.24,150.19,36.2017264]
["bitfinex","SOLUSD",1746671831488,29.5434935,150.21,150.18,6.65855228]
["bitfinex","SOLUSD",1746671831677,29.5434935,150.2,150.15,31.1949935]
["bitfinex","SOLUSD",1746671831873,29.5434935,150.18,150.15,6.66000666]
["bitfinex","SOLUSD",1746671832794,29.5434935,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746671832969,29.5434935,150.2,150.15,36.20350016]
["bitfinex","SOLUSD",1746671833372,29.5434935,150.2,150.16,29.5434935]
["bitfinex","SOLUSD",1746671834299,31.67826111,150.23,150.15,36.20350016]
["bitfinex","SOLUSD",1746671834497,29.5434935,150.21,150.16,29.5434935]
["bitfinex","SOLUSD",1746671834680,29.5434935,150.21,150.17,29.5434935]
["bitfinex","SOLUSD",1746671834873,29.5434935,150.22,150.17,29.5434935]
["bitfinex","SOLUSD",1746671835275,29.5434935,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1746671835572,29.5434935,150.19,150.15,16.65001665]
["bitfinex","SOLUSD",1746671835773,29.5434935,150.18,150.15,16.65001665]
["bitfinex","SOLUSD",1746671836298,29.5434935,150.21,150.17,29.5434935]
["bitfinex","SOLUSD",1746671837202,25.02174794,150.23,150.17,29.5434935]
["bitfinex","SOLUSD",1746671837388,29.5434935,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1746671838596,25.02174794,150.23,150.18,6.65867625]
["bitfinex","SOLUSD",1746671839196,29.5434935,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1746671839401,29.5434935,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746671839895,29.5434935,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1746671840092,25.02174794,150.23,150.17,6.65911966]
["bitfinex","SOLUSD",1746671840272,29.5434935,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746671841411,25.02174794,150.23,150.19,29.5434935]
["bitfinex","SOLUSD",1746671841584,25.02174794,150.23,150.2,29.5434935]
["bitfinex","SOLUSD",1746671841775,25.02174794,150.23,150.17,49.30691882]
["bitfinex","SOLUSD",1746671841776,29.5434935,150.26,150.22,29.5434935]
["bitfinex","SOLUSD",1746671841983,33.22311624,150.29,150.21,29.5434935]
["bitfinex","SOLUSD",1746671842181,29.5434935,150.26,150.21,29.5434935]
["bitfinex","SOLUSD",1746671842497,29.5434935,150.25,150.21,29.5434935]
["bitfinex","SOLUSD",1746671842796,29.5434935,150.26,150.21,29.5434935]
["bitfinex","SOLUSD",1746671843006,8.19253219,150.33,150.23,55.5434935]
["bitfinex","SOLUSD",1746671843213,29.5434935,150.29,150.24,29.5434935]
["bitfinex","SOLUSD",1746671843499,8.19253219,150.33,150.26,6.6551311]
["bitfinex","SOLUSD",1746671843686,29.5434935,150.3,150.26,6.6551311]
["bitfinex","SOLUSD",1746671843883,8.19263607,150.33,150.23,26.0]
["bitfinex","SOLUSD",1746671844074,29.5434935,150.32,150.23,26.0]
["bitfinex","SOLUSD",1746671844274,29.5434935,150.28,150.24,29.5434935]
["bitfinex","SOLUSD",1746671844494,29.5434935,150.29,150.24,29.5434935]
["bitfinex","SOLUSD",1746671844694,29.5434935,150.29,150.25,29.5434935]
["bitfinex","SOLUSD",1746671845003,29.5434935,150.29,150.23,32.65635421]
["bitfinex","SOLUSD",1746671845004,29.5434935,150.29,150.24,29.5434935]
["bitfinex","SOLUSD",1746671845178,29.5434935,150.28,150.24,29.5434935]
["bitfinex","SOLUSD",1746671845510,29.5434935,150.28,150.23,62.19984771]
["bitfinex","SOLUSD",1746671845804,19.96845057,150.28,150.23,52.62480478]
["bitfinex","SOLUSD",1746671846609,19.96845057,150.28,150.24,19.96845057]
["bitfinex","SOLUSD",1746671847606,6.65357665,150.3,150.23,52.62480478]
["bitfinex","SOLUSD",1746671847805,19.96845057,150.28,150.23,52.62480478]
["bitfinex","SOLUSD",1746671847979,19.96845057,150.28,150.23,45.96845057]
["bitfinex","SOLUSD",1746671848179,19.96845057,150.26,150.23,26.0]
["bitfinex","SOLUSD",1746671848493,19.96845057,150.25,150.21,19.96845057]
["bitfinex","SOLUSD",1746671848682,19.96845057,150.25,150.21,45.96845057]
["bitfinex","SOLUSD",1746671848882,23.28697651,150.3,150.22,19.96845057]
["bitfinex","SOLUSD",1746671848883,19.96845057,150.26,150.22,19.96845057]
["bitfinex","SOLUSD",1746671849412,19.96845057,150.24,150.21,26.0]
["bitfinex","SOLUSD",1746671850513,19.96845057,150.26,150.21,45.96845057]
["bitfinex","SOLUSD",1746671850693,19.96845057,150.27,150.23,19.96845057]
["bitfinex","SOLUSD",1746671851090,19.96845057,150.26,150.22,19.96845057]
["bitfinex","SOLUSD",1746671851308,19.96845057,150.26,150.21,52.62568226]
["bitfinex","SOLUSD",1746671851588,6.6543044,150.28,150.21,32.65723169]
["bitfinex","SOLUSD",1746671851787,31.67562386,150.29,150.21,52.62568226]
["bitfinex","SOLUSD",1746671851988,19.96845057,150.26,150.22,19.96845057]
["bitfinex","SOLUSD",1746671852204,19.96845057,150.26,150.21,52.62568226]
["bitfinex","SOLUSD",1746671852393,31.67562386,150.29,150.22,19.96845057]
["bitfinex","SOLUSD",1746671852602,19.96845057,150.26,150.22,19.96845057]
["bitfinex","SOLUSD",1746671853408,19.96845057,150.26,150.23,6.65646009]
["bitfinex","SOLUSD",1746671854208,19.96845057,150.25,150.23,6.65646009]
["bitfinex","SOLUSD",1746671854804,19.96845057,150.24,150.21,26.0]
["bitfinex","SOLUSD",1746671856006,19.96845057,150.24,150.21,32.65710746]
["bitfinex","SOLUSD",1746671857005,6.65439204,150.28,150.21,52.62555803]
["bitfinex","SOLUSD",1746671857210,19.96845057,150.26,150.21,52.62555803]
["bitfinex","SOLUSD",1746671858006,19.96845057,150.26,150.22,19.96845057]
["bitfinex","SOLUSD",1746671858586,19.96845057,150.27,150.22,19.96845057]
["bitfinex","SOLUSD",1746671859413,25.02174794,150.29,150.23,19.96845057]
["bitfinex","SOLUSD",1746671859629,19.96845057,150.27,150.22,19.96845057]
["bitfinex","SOLUSD",1746671859911,19.96845057,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1746671860109,19.96845057,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1746671860303,25.02174794,150.26,150.19,26.62668347]
["bitfinex","SOLUSD",1746671860517,19.96845057,150.25,150.2,19.96845057]
["bitfinex","SOLUSD",1746671860814,19.96845057,150.24,150.2,19.96845057]
["bitfinex","SOLUSD",1746671861007,19.96845057,150.24,150.19,26.62668347]
["bitfinex","SOLUSD",1746671861198,19.96845057,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1746671861398,19.96845057,150.21,150.19,6.6582329]
["bitfinex","SOLUSD",1746671861813,19.96845057,150.21,150.18,6.65867625]
["bitfinex","SOLUSD",1746671862015,19.96845057,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1746671862218,19.96845057,150.19,150.16,32.65956313]
["bitfinex","SOLUSD",1746671862602,19.96845057,150.18,150.16,32.65956313]
["bitfinex","SOLUSD",1746671862917,19.96845057,150.17,150.15,6.65989723]
["bitfinex","SOLUSD",1746671863113,19.96845057,150.16,150.15,6.65989723]
["bitfinex","SOLUSD",1746671863328,19.96845057,150.16,150.13,6.66089389]
["bitfinex","SOLUSD",1746671863618,19.96845057,150.16,150.13,32.66089389]
["bitfinex","SOLUSD",1746671864020,19.96845057,150.17,150.13,52.62934446]
["bitfinex","SOLUSD",1746671864322,1.5637,150.21,150.13,52.62934446]
["bitfinex","SOLUSD",1746671864490,19.96845057,150.17,150.13,52.62934446]
["bitfinex","SOLUSD",1746671864694,19.96845057,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671865322,1.5637,150.21,150.15,19.96845057]
["bitfinex","SOLUSD",1746671865522,19.96845057,150.2,150.15,19.96845057]
["bitfinex","SOLUSD",1746671865819,19.96845057,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671866000,19.96845057,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1746671867101,19.96845057,150.2,150.16,6.65956313]
["bitfinex","SOLUSD",1746671867316,19.96845057,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1746671870517,1.5637,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1746671870820,19.96845057,150.19,150.16,6.65956313]
["bitfinex","SOLUSD",1746671871320,1.5637,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1746671871521,19.96845057,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671871901,25.02174794,150.23,150.18,19.96845057]
["bitfinex","SOLUSD",1746671872120,19.96845057,150.21,150.17,19.96845057]
["bitfinex","SOLUSD",1746671872311,19.96845057,150.18,150.15,16.64977116]
["bitfinex","SOLUSD",1746671872521,19.96845057,150.19,150.15,36.61822173]
["bitfinex","SOLUSD",1746671872702,25.02174794,150.23,150.16,19.96845057]
["bitfinex","SOLUSD",1746671873026,19.96845057,150.21,150.17,19.96845057]
["bitfinex","SOLUSD",1746671873628,19.96845057,150.21,150.17,26.62714927]
["bitfinex","SOLUSD",1746671873835,19.96845057,150.2,150.17,6.6586987]
["bitfinex","SOLUSD",1746671874035,19.96845057,150.19,150.15,6.66000666]
["bitfinex","SOLUSD",1746671874540,31.67832032,150.23,150.15,26.62845723]
["bitfinex","SOLUSD",1746671874720,19.96845057,150.21,150.17,19.96845057]
["bitfinex","SOLUSD",1746671875030,19.96845057,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671875739,19.96845057,150.19,150.16,6.65926493]
["bitfinex","SOLUSD",1746671877314,19.96845057,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746671877521,19.96845057,150.18,150.16,26.0]
["bitfinex","SOLUSD",1746671878214,31.67835473,150.23,150.16,19.96845057]
["bitfinex","SOLUSD",1746671878418,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671878838,19.96845057,150.18,150.14,69.28002642]
["bitfinex","SOLUSD",1746671879143,19.96845057,150.17,150.14,32.66045024]
["bitfinex","SOLUSD",1746671879625,6.65778618,150.21,150.14,32.66045024]
["bitfinex","SOLUSD",1746671879826,19.96845057,150.15,150.1,89.99569441]
["bitfinex","SOLUSD",1746671880135,19.96845057,150.13,150.1,32.66222518]
["bitfinex","SOLUSD",1746671880320,19.96845057,150.13,150.1,6.66222518]
["bitfinex","SOLUSD",1746671880717,19.96845057,150.13,150.1,32.66222518]
["bitfinex","SOLUSD",1746671881117,19.96845057,150.14,150.1,32.66222518]
["bitfinex","SOLUSD",1746671881624,12.85472186,150.17,150.1,32.66222518]
["bitfinex","SOLUSD",1746671881826,19.96845057,150.14,150.1,32.66222518]
["bitfinex","SOLUSD",1746671882238,19.96845057,150.15,150.11,19.96845057]
["bitfinex","SOLUSD",1746671882615,25.02174794,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671882823,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671883018,19.96845057,150.19,150.14,19.96845057]
["bitfinex","SOLUSD",1746671883312,19.96845057,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671884339,21.60405057,150.2,150.15,19.96845057]
["bitfinex","SOLUSD",1746671884725,21.60405057,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671885342,21.60405057,150.2,150.15,19.96845057]
["bitfinex","SOLUSD",1746671885639,21.60405057,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671885845,1.6356,150.2,150.16,19.96845057]
["bitfinex","SOLUSD",1746671886439,25.02174794,150.22,150.19,19.96845057]
["bitfinex","SOLUSD",1746671886741,19.96845057,150.2,150.14,19.96845057]
["bitfinex","SOLUSD",1746671886944,50.32833469,150.22,150.14,19.96845057]
["bitfinex","SOLUSD",1746671886945,19.96845057,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671887247,19.96845057,150.19,150.13,26.0]
["bitfinex","SOLUSD",1746671887437,19.96845057,150.16,150.12,6.66133759]
["bitfinex","SOLUSD",1746671887747,19.96845057,150.15,150.12,6.66133759]
["bitfinex","SOLUSD",1746671887949,32.77114794,150.18,150.13,19.96845057]
["bitfinex","SOLUSD",1746671888129,26.65764794,150.18,150.15,19.96845057]
["bitfinex","SOLUSD",1746671888322,26.65764794,150.18,150.15,26.6284412]
["bitfinex","SOLUSD",1746671889220,26.65764794,150.18,150.14,26.62875436]
["bitfinex","SOLUSD",1746671890049,46.62609851,150.18,150.11,26.0]
["bitfinex","SOLUSD",1746671890257,26.65764794,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746671890430,46.62609851,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671890617,26.65764794,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671890824,25.02174794,150.18,150.15,19.96845057]
["bitfinex","SOLUSD",1746671891026,26.62641251,150.2,150.15,19.96845057]
["bitfinex","SOLUSD",1746671891427,49.7992153,150.21,150.17,19.96845057]
["bitfinex","SOLUSD",1746671891735,19.96845057,150.18,150.13,19.96845057]
["bitfinex","SOLUSD",1746671892558,19.96845057,150.18,150.13,26.62905183]
["bitfinex","SOLUSD",1746671893753,26.62694003,150.19,150.14,19.96845057]
["bitfinex","SOLUSD",1746671894858,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671895146,19.96845057,150.2,150.15,19.96845057]
["bitfinex","SOLUSD",1746671895352,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671895944,19.96845057,150.19,150.15,26.62828246]
["bitfinex","SOLUSD",1746671896158,19.96845057,150.18,150.14,19.96845057]
["bitfinex","SOLUSD",1746671896441,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671898354,19.96845057,150.19,150.15,26.62835785]
["bitfinex","SOLUSD",1746671898536,19.96845057,150.18,150.14,26.62875446]
["bitfinex","SOLUSD",1746671899740,19.96845057,150.18,150.13,19.96845057]
["bitfinex","SOLUSD",1746671899941,19.96845057,150.16,150.12,26.62978816]
["bitfinex","SOLUSD",1746671900452,19.96845057,150.17,150.13,19.96845057]
["bitfinex","SOLUSD",1746671900759,6.65826756,150.19,150.13,19.96845057]
["bitfinex","SOLUSD",1746671900927,19.96845057,150.18,150.14,6.66045024]
["bitfinex","SOLUSD",1746671901258,19.96845057,150.18,150.14,26.62890081]
["bitfinex","SOLUSD",1746671901556,43.14174794,150.21,150.16,19.96845057]
["bitfinex","SOLUSD",1746671901855,63.11019851,150.21,150.17,19.96845057]
["bitfinex","SOLUSD",1746671902854,69.7675674,150.21,150.16,19.96845057]
["bitfinex","SOLUSD",1746671903056,63.11019851,150.21,150.16,26.62760166]
["bitfinex","SOLUSD",1746671903657,19.96845057,150.19,150.15,19.96845057]
["bitfinex","SOLUSD",1746671903841,12.49633196,150.19,150.15,12.49633196]
["bitfinex","SOLUSD",1746671904259,18.64964886,150.2,150.11,6.80394293]
["bitfinex","SOLUSD",1746671904552,18.64964886,150.2,150.11,6.66178136]
["bitfinex","SOLUSD",1746671904553,12.49633196,150.15,150.11,6.66178136]
["bitfinex","SOLUSD",1746671904758,12.49633196,150.16,150.11,19.15811332]
["bitfinex","SOLUSD",1746671905435,12.49633196,150.14,150.1,19.15843838]
["bitfinex","SOLUSD",1746671905635,12.49633196,150.14,150.11,26.0]
["bitfinex","SOLUSD",1746671906250,12.49633196,150.14,150.1,19.15843838]
["bitfinex","SOLUSD",1746671906251,12.49633196,150.14,150.1,32.66210642]
["bitfinex","SOLUSD",1746671906462,12.49633196,150.13,150.1,32.66210642]
["bitfinex","SOLUSD",1746671906850,6.65956808,150.16,150.1,32.66210642]
["bitfinex","SOLUSD",1746671907050,43.14174794,150.19,150.1,45.15843838]
["bitfinex","SOLUSD",1746671907254,12.49633196,150.14,150.1,45.15843838]
["bitfinex","SOLUSD",1746671909160,12.49633196,150.15,150.1,45.15843838]
["bitfinex","SOLUSD",1746671909355,12.49633196,150.14,150.1,26.0]
["bitfinex","SOLUSD",1746671909561,1.5002,150.15,150.06,12.49633196]
["bitfinex","SOLUSD",1746671909861,12.49633196,150.11,150.06,12.49633196]
["bitfinex","SOLUSD",1746671910232,12.49633196,150.1,150.06,12.49633196]
["bitfinex","SOLUSD",1746671910438,12.49633196,150.08,150.05,6.66401047]
["bitfinex","SOLUSD",1746671911045,12.49633196,150.07,150.04,6.66478315]
["bitfinex","SOLUSD",1746671911567,12.49633196,150.07,150.03,19.16154332]
["bitfinex","SOLUSD",1746671912259,12.82191654,150.1,150.03,6.66521136]
["bitfinex","SOLUSD",1746671912462,12.49633196,150.07,150.03,19.16154332]
["bitfinex","SOLUSD",1746671912638,12.49633196,150.07,150.03,6.66521136]
["bitfinex","SOLUSD",1746671912841,12.49633196,150.05,150.02,6.6656839]
["bitfinex","SOLUSD",1746671913451,12.49633196,150.03,149.99,12.49633196]
["bitfinex","SOLUSD",1746671913650,25.02174794,150.06,150.0,12.49633196]
["bitfinex","SOLUSD",1746671913855,20.03367143,150.04,149.99,46.03367143]
["bitfinex","SOLUSD",1746671914160,20.03367143,150.03,149.99,46.03367143]
["bitfinex","SOLUSD",1746671914342,20.03367143,150.03,149.99,52.70042975]
["bitfinex","SOLUSD",1746671914551,20.03367143,150.03,149.99,32.66675832]
["bitfinex","SOLUSD",1746671914734,20.03367143,150.02,149.98,26.7011542]
["bitfinex","SOLUSD",1746671914940,20.03367143,150.0,149.97,6.66787652]
["bitfinex","SOLUSD",1746671915139,20.03367143,149.99,149.96,6.66843321]
["bitfinex","SOLUSD",1746671915355,20.03367143,149.98,149.95,6.66880588]
["bitfinex","SOLUSD",1746671915738,20.03367143,149.99,149.95,26.70247731]
["bitfinex","SOLUSD",1746671915953,32.62294794,150.03,149.97,20.03367143]
["bitfinex","SOLUSD",1746671916163,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671916470,20.03367143,150.01,149.97,26.70131014]
["bitfinex","SOLUSD",1746671917261,20.03367143,150.0,149.97,6.66763871]
["bitfinex","SOLUSD",1746671917768,20.03367143,150.01,149.97,26.70131014]
["bitfinex","SOLUSD",1746671918159,32.62294794,150.03,149.98,20.03367143]
["bitfinex","SOLUSD",1746671918661,20.03367143,150.02,149.98,20.03367143]
["bitfinex","SOLUSD",1746671918864,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671919159,20.03367143,150.02,149.97,20.03367143]
["bitfinex","SOLUSD",1746671919766,39.28830456,150.03,149.97,20.03367143]
["bitfinex","SOLUSD",1746671919767,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671920362,20.03367143,150.01,149.97,6.66797368]
["bitfinex","SOLUSD",1746671921046,20.03367143,150.0,149.97,6.66797368]
["bitfinex","SOLUSD",1746671921249,20.03367143,150.01,149.97,6.66797368]
["bitfinex","SOLUSD",1746671921464,20.03367143,150.0,149.97,6.66797368]
["bitfinex","SOLUSD",1746671921666,39.28840169,150.03,149.94,26.0]
["bitfinex","SOLUSD",1746671921667,20.03367143,149.99,149.95,26.0]
["bitfinex","SOLUSD",1746671921863,20.03367143,149.99,149.95,20.03367143]
["bitfinex","SOLUSD",1746671922168,20.03367143,149.99,149.95,26.70226441]
["bitfinex","SOLUSD",1746671922364,20.03367143,149.99,149.94,6.66928863]
["bitfinex","SOLUSD",1746671922674,6.66679417,150.0,149.94,6.66928863]
["bitfinex","SOLUSD",1746671922675,20.03367143,149.98,149.94,26.70296006]
["bitfinex","SOLUSD",1746671922979,31.68761765,150.02,149.95,20.03367143]
["bitfinex","SOLUSD",1746671923144,20.03367143,150.0,149.96,20.03367143]
["bitfinex","SOLUSD",1746671923458,20.03367143,150.0,149.95,20.03367143]
["bitfinex","SOLUSD",1746671923659,31.68761765,150.02,149.95,20.03367143]
["bitfinex","SOLUSD",1746671923862,20.03367143,149.99,149.94,52.70296006]
["bitfinex","SOLUSD",1746671924063,20.03367143,149.99,149.95,20.03367143]
["bitfinex","SOLUSD",1746671924267,20.03367143,149.99,149.94,52.70296006]
["bitfinex","SOLUSD",1746671924467,20.03367143,149.99,149.95,20.03367143]
["bitfinex","SOLUSD",1746671924768,20.03367143,150.0,149.95,20.03367143]
["bitfinex","SOLUSD",1746671924965,25.02174794,150.02,149.96,20.03367143]
["bitfinex","SOLUSD",1746671925148,25.02174794,150.02,149.98,20.03367143]
["bitfinex","SOLUSD",1746671925351,20.03367143,150.02,149.98,20.03367143]
["bitfinex","SOLUSD",1746671925866,20.03367143,150.02,149.97,20.03367143]
["bitfinex","SOLUSD",1746671926163,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671926370,20.03367143,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1746671927072,20.03367143,150.02,149.98,6.66755567]
["bitfinex","SOLUSD",1746671927572,7.6012,150.03,149.98,6.66755567]
["bitfinex","SOLUSD",1746671927573,20.03367143,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1746671928172,20.03367143,150.01,149.97,6.66786378]
["bitfinex","SOLUSD",1746671928376,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671929369,1.5791,150.03,149.97,26.0]
["bitfinex","SOLUSD",1746671929559,26.69811661,150.05,150.0,20.03367143]
["bitfinex","SOLUSD",1746671929874,20.03367143,150.04,150.0,20.03367143]
["bitfinex","SOLUSD",1746671930078,20.03367143,150.03,149.98,20.03367143]
["bitfinex","SOLUSD",1746671930375,20.03367143,150.03,149.98,26.70091756]
["bitfinex","SOLUSD",1746671930558,20.03367143,150.03,149.99,20.03367143]
["bitfinex","SOLUSD",1746671930874,6.66502074,150.04,149.99,20.03367143]
["bitfinex","SOLUSD",1746671930875,26.69869217,150.04,149.99,20.03367143]
["bitfinex","SOLUSD",1746671931060,6.66502074,150.04,149.96,32.66801583]
["bitfinex","SOLUSD",1746671931374,20.03367143,150.0,149.96,52.70168726]
["bitfinex","SOLUSD",1746671931560,20.03367143,150.01,149.97,20.03367143]
["bitfinex","SOLUSD",1746671932271,25.3146696,150.04,149.96,52.70168726]
["bitfinex","SOLUSD",1746671932272,20.03367143,150.0,149.96,52.70168726]
["bitfinex","SOLUSD",1746671933872,6.66536763,150.03,149.97,20.03367143]
["bitfinex","SOLUSD",1746671934083,20.03367143,150.03,149.99,20.03367143]
["bitfinex","SOLUSD",1746671934270,6.66496312,150.04,149.99,26.70077372]
["bitfinex","SOLUSD",1746671934455,20.03367143,150.03,149.99,20.03367143]
["bitfinex","SOLUSD",1746671934654,20.03367143,150.03,149.98,6.66727812]
["bitfinex","SOLUSD",1746671934975,20.03367143,150.03,149.99,20.03367143]
["bitfinex","SOLUSD",1746671935169,20.03367143,150.04,149.99,20.03367143]
["bitfinex","SOLUSD",1746671935865,12.52204487,150.04,149.99,12.52204487]
["bitfinex","SOLUSD",1746671936066,12.52204487,150.03,149.99,12.52204487]
["bitfinex","SOLUSD",1746671936376,12.52204487,150.03,149.99,19.18905985]
["bitfinex","SOLUSD",1746671937063,12.52204487,150.03,149.99,6.66701498]
["bitfinex","SOLUSD",1746671937263,12.52204487,150.03,149.99,19.18905985]
["bitfinex","SOLUSD",1746671937762,20.03793794,150.03,149.99,6.66701498]
["bitfinex","SOLUSD",1746671938580,20.03793794,150.03,149.96,42.67105824]
["bitfinex","SOLUSD",1746671938581,20.03793794,150.03,149.97,6.66800026]
["bitfinex","SOLUSD",1746671938871,20.03793794,150.03,149.98,20.03793794]
["bitfinex","SOLUSD",1746671939981,20.03793794,150.0,149.96,32.66838448]
["bitfinex","SOLUSD",1746671940158,20.03793794,150.0,149.96,52.70632242]
["bitfinex","SOLUSD",1746671940880,20.03793794,150.01,149.97,20.03793794]
["bitfinex","SOLUSD",1746671941082,20.03793794,150.02,149.98,26.70549361]
["bitfinex","SOLUSD",1746671941575,31.6866373,150.04,149.98,26.70549361]
["bitfinex","SOLUSD",1746671941782,20.03793794,150.02,149.98,26.70549361]
["bitfinex","SOLUSD",1746671942199,20.03793794,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1746671942485,25.02174794,150.04,149.98,26.70549361]
["bitfinex","SOLUSD",1746671942683,20.03793794,150.02,149.98,26.70549361]
["bitfinex","SOLUSD",1746671942881,25.02174794,150.04,149.99,20.03793794]
["bitfinex","SOLUSD",1746671943061,20.03793794,150.04,150.0,26.70427638]
["bitfinex","SOLUSD",1746671943856,20.03793794,150.03,150.0,6.66633844]
["bitfinex","SOLUSD",1746671944959,20.03793794,150.04,150.0,26.70427638]
["bitfinex","SOLUSD",1746671946989,8.32326544,150.07,150.0,26.70427638]
["bitfinex","SOLUSD",1746671947162,20.03793794,150.04,150.0,26.70427638]
["bitfinex","SOLUSD",1746671947885,8.32326544,150.07,150.01,20.03793794]
["bitfinex","SOLUSD",1746671947886,20.03793794,150.05,150.01,20.03793794]
["bitfinex","SOLUSD",1746671948091,8.32326544,150.07,150.01,26.70384837]
["bitfinex","SOLUSD",1746671948457,20.03793794,150.05,150.01,26.70384837]
["bitfinex","SOLUSD",1746671948684,20.03793794,150.06,150.02,20.03793794]
["bitfinex","SOLUSD",1746671949388,20.03793794,150.05,150.01,26.70384837]
["bitfinex","SOLUSD",1746671949877,20.03793794,150.04,150.01,6.66591043]
["bitfinex","SOLUSD",1746671951800,20.03793794,150.02,149.97,6.66800026]
["bitfinex","SOLUSD",1746671951967,20.03793794,150.01,149.97,6.66800026]
["bitfinex","SOLUSD",1746671952164,20.03793794,150.03,149.98,20.03793794]
["bitfinex","SOLUSD",1746671952381,25.02174794,150.06,150.01,20.03793794]
["bitfinex","SOLUSD",1746671952682,20.03793794,150.05,150.01,20.03793794]
["bitfinex","SOLUSD",1746671953168,25.02174794,150.06,150.01,20.03793794]
["bitfinex","SOLUSD",1746671953368,20.03793794,150.05,150.01,20.03793794]
["bitfinex","SOLUSD",1746671953881,20.03793794,150.05,150.0,26.0]
["bitfinex","SOLUSD",1746671954105,20.03793794,150.05,150.01,20.03793794]
["bitfinex","SOLUSD",1746671955700,20.03793794,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1746671955905,20.03793794,150.06,150.02,26.70371583]
["bitfinex","SOLUSD",1746671956086,20.03793794,150.07,150.03,20.03793794]
["bitfinex","SOLUSD",1746671956286,20.03793794,150.08,150.03,20.03793794]
["bitfinex","SOLUSD",1746671956497,20.03793794,150.07,150.03,20.03793794]
["bitfinex","SOLUSD",1746671957000,20.03793794,150.06,150.02,26.70371583]
["bitfinex","SOLUSD",1746671957233,20.03793794,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1746671957709,20.03793794,150.05,149.99,26.0]
["bitfinex","SOLUSD",1746671957710,20.03793794,150.03,149.99,6.66711114]
["bitfinex","SOLUSD",1746671957879,12.52377553,150.01,149.96,6.66844491]
["bitfinex","SOLUSD",1746671958084,18.64964886,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1746671958085,12.52377553,150.0,149.96,19.19222044]
["bitfinex","SOLUSD",1746671958402,12.52377553,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1746671958587,18.64964886,150.03,149.96,6.66844491]
["bitfinex","SOLUSD",1746671958588,12.52377553,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1746671959207,12.52377553,150.0,149.96,19.19222044]
["bitfinex","SOLUSD",1746671960084,12.52377553,150.01,149.97,12.52377553]
["bitfinex","SOLUSD",1746671960404,12.52377553,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1746671961102,12.52377553,149.99,149.96,6.66844491]
["bitfinex","SOLUSD",1746671961481,6.6658029,150.02,149.96,19.19222044]
["bitfinex","SOLUSD",1746671961676,12.52377553,150.0,149.96,19.19222044]
["bitfinex","SOLUSD",1746671962194,12.52377553,150.0,149.96,6.66844491]
["bitfinex","SOLUSD",1746671962907,12.52377553,149.99,149.95,45.19248635]
["bitfinex","SOLUSD",1746671963085,12.52377553,149.98,149.95,32.66871082]
["bitfinex","SOLUSD",1746671963511,6.66623641,150.01,149.93,16.67355929]
["bitfinex","SOLUSD",1746671963512,12.52377553,149.97,149.93,38.52377553]
["bitfinex","SOLUSD",1746671963718,12.52377553,149.97,149.93,12.52377553]
["bitfinex","SOLUSD",1746671963886,12.52377553,149.96,149.92,12.52377553]
["bitfinex","SOLUSD",1746671964082,12.52377553,149.97,149.92,19.19358519]
["bitfinex","SOLUSD",1746671964290,12.52377553,149.97,149.93,38.52377553]
["bitfinex","SOLUSD",1746671964999,12.52377553,149.97,149.92,19.19358519]
["bitfinex","SOLUSD",1746671965192,12.52377553,149.96,149.92,19.19358519]
["bitfinex","SOLUSD",1746671965889,12.52377553,149.95,149.92,6.66980966]
["bitfinex","SOLUSD",1746671966089,6.66755567,149.98,149.91,26.0]
["bitfinex","SOLUSD",1746671966090,12.52377553,149.94,149.91,26.0]
["bitfinex","SOLUSD",1746671966303,18.64964886,149.96,149.88,6.67200427]
["bitfinex","SOLUSD",1746671966508,12.52377553,149.94,149.89,12.52377553]
["bitfinex","SOLUSD",1746671966710,25.02174794,149.97,149.92,12.52377553]
["bitfinex","SOLUSD",1746671966890,25.02174794,149.97,149.93,12.52377553]
["bitfinex","SOLUSD",1746671966891,37.54552347,149.97,149.93,12.52377553]
["bitfinex","SOLUSD",1746671967704,12.52377553,149.97,149.93,12.52377553]
["bitfinex","SOLUSD",1746671968202,13.04654236,149.98,149.93,12.52377553]
["bitfinex","SOLUSD",1746671968402,12.52377553,149.96,149.91,6.67029449]
["bitfinex","SOLUSD",1746671968606,12.52377553,149.95,149.91,19.19407002]
["bitfinex","SOLUSD",1746671969113,12.52377553,149.96,149.91,19.19407002]
["bitfinex","SOLUSD",1746671969911,19.19225727,149.96,149.91,19.19407002]
["bitfinex","SOLUSD",1746671970409,12.52377553,149.95,149.91,19.19407002]
["bitfinex","SOLUSD",1746671970912,12.52377553,149.95,149.9,45.19474181]
["bitfinex","SOLUSD",1746671971310,43.6713968,149.94,149.86,12.52377553]
["bitfinex","SOLUSD",1746671971506,12.52377553,149.89,149.85,12.52377553]
["bitfinex","SOLUSD",1746671971817,12.52377553,149.89,149.84,32.67378537]
["bitfinex","SOLUSD",1746671971986,12.52377553,149.89,149.85,12.52377553]
["bitfinex","SOLUSD",1746671972187,19.19506944,149.9,149.86,12.52377553]
["bitfinex","SOLUSD",1746671972512,12.52377553,149.9,149.86,12.52377553]
["bitfinex","SOLUSD",1746671973007,19.19488961,149.9,149.85,26.0]
["bitfinex","SOLUSD",1746671973180,12.52377553,149.9,149.86,12.52377553]
["bitfinex","SOLUSD",1746671973715,18.64964886,149.92,149.86,17.56318142]
["bitfinex","SOLUSD",1746671973887,17.56318142,149.9,149.85,26.0]
["bitfinex","SOLUSD",1746671974092,17.56318142,149.9,149.86,24.23607612]
["bitfinex","SOLUSD",1746671975199,17.56318142,149.9,149.86,17.56318142]
["bitfinex","SOLUSD",1746671976117,17.56318142,149.89,149.85,24.2363489]
["bitfinex","SOLUSD",1746671976717,17.56318142,149.89,149.85,17.56318142]
["bitfinex","SOLUSD",1746671976912,17.56318142,149.89,149.84,6.67378037]
["bitfinex","SOLUSD",1746671977105,24.23480191,149.89,149.84,17.56318142]
["bitfinex","SOLUSD",1746671977410,17.56318142,149.88,149.84,17.56318142]
["bitfinex","SOLUSD",1746671977711,17.56318142,149.86,149.82,24.23775349]
["bitfinex","SOLUSD",1746671977921,17.56318142,149.88,149.84,17.56318142]
["bitfinex","SOLUSD",1746671978220,17.56318142,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671978825,17.56318142,149.87,149.83,24.23709622]
["bitfinex","SOLUSD",1746671978992,31.69300603,149.9,149.84,17.56318142]
["bitfinex","SOLUSD",1746671979196,17.56318142,149.88,149.84,17.56318142]
["bitfinex","SOLUSD",1746671979414,17.56318142,149.86,149.79,62.3646132]
["bitfinex","SOLUSD",1746671979609,17.56318142,149.85,149.81,17.56318142]
["bitfinex","SOLUSD",1746671979907,17.56318142,149.85,149.79,44.2446132]
["bitfinex","SOLUSD",1746671980113,17.56318142,149.84,149.8,6.67556742]
["bitfinex","SOLUSD",1746671980289,17.56318142,149.84,149.79,6.67584223]
["bitfinex","SOLUSD",1746671980490,17.56318142,149.83,149.79,24.23902365]
["bitfinex","SOLUSD",1746671981707,26.57584794,149.87,149.81,17.56318142]
["bitfinex","SOLUSD",1746671981908,26.57584794,149.87,149.82,17.56318142]
["bitfinex","SOLUSD",1746671982099,26.57584794,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671982291,50.81156772,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671982493,17.56318142,149.86,149.82,17.56318142]
["bitfinex","SOLUSD",1746671982714,50.81156772,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671982918,17.56318142,149.86,149.82,17.56318142]
["bitfinex","SOLUSD",1746671983304,50.81156772,149.87,149.81,6.67504287]
["bitfinex","SOLUSD",1746671983504,17.56318142,149.86,149.82,17.56318142]
["bitfinex","SOLUSD",1746671983694,50.81156772,149.87,149.82,17.56318142]
["bitfinex","SOLUSD",1746671983891,17.56318142,149.86,149.81,6.67504287]
["bitfinex","SOLUSD",1746671984111,17.56318142,149.86,149.81,24.23822429]
["bitfinex","SOLUSD",1746671984419,24.23618736,149.86,149.81,24.23822429]
["bitfinex","SOLUSD",1746671985414,17.56318142,149.85,149.8,24.23857839]
["bitfinex","SOLUSD",1746671986318,17.56318142,149.83,149.79,24.23902298]
["bitfinex","SOLUSD",1746671987425,17.56318142,149.83,149.79,17.56318142]
["bitfinex","SOLUSD",1746671988507,17.56318142,149.83,149.79,24.23881215]
["bitfinex","SOLUSD",1746671989120,17.56318142,149.85,149.81,17.56318142]
["bitfinex","SOLUSD",1746671989505,17.56318142,149.85,149.8,17.56318142]
["bitfinex","SOLUSD",1746671989711,26.57584794,149.87,149.8,17.56318142]
["bitfinex","SOLUSD",1746671989906,26.57584794,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671990106,50.81155991,149.87,149.83,17.56318142]
["bitfinex","SOLUSD",1746671990415,26.57584794,149.87,149.84,17.56318142]
["bitfinex","SOLUSD",1746671990608,25.02174794,149.87,149.84,17.56318142]
["bitfinex","SOLUSD",1746671991331,25.02174794,149.87,149.86,17.56318142]
["bitfinex","SOLUSD",1746671991629,25.02174794,149.87,149.83,6.67407539]
["bitfinex","SOLUSD",1746671991833,25.02174794,149.87,149.85,17.56318142]
["bitfinex","SOLUSD",1746671992132,18.1,149.9,149.86,24.2357584]
["bitfinex","SOLUSD",1746671992439,44.17792936,149.91,149.86,24.2357584]
["bitfinex","SOLUSD",1746671992829,26.61474794,149.91,149.88,17.56318142]
["bitfinex","SOLUSD",1746671993036,18.1,149.94,149.84,0.14216157]
["bitfinex","SOLUSD",1746671993210,35.66318142,149.94,149.89,17.56318142]
["bitfinex","SOLUSD",1746671993513,17.56318142,149.93,149.89,17.56318142]
["bitfinex","SOLUSD",1746671994110,24.76949931,149.94,149.89,17.56318142]
["bitfinex","SOLUSD",1746671994111,35.66318142,149.94,149.9,17.56318142]
["bitfinex","SOLUSD",1746671994316,18.64964886,149.93,149.87,6.67211953]
["bitfinex","SOLUSD",1746671994520,17.56318142,149.91,149.87,24.23530095]
["bitfinex","SOLUSD",1746671994921,17.56318142,149.92,149.87,24.23530095]
["bitfinex","SOLUSD",1746671995122,17.56318142,149.91,149.86,32.67273051]
["bitfinex","SOLUSD",1746671995341,17.56318142,149.9,149.86,50.23591193]
["bitfinex","SOLUSD",1746671996126,17.56318142,149.91,149.87,17.56318142]
["bitfinex","SOLUSD",1746671997020,17.56318142,149.91,149.86,50.23591193]
["bitfinex","SOLUSD",1746671997229,17.56318142,149.87,149.83,6.67423079]
["bitfinex","SOLUSD",1746671997422,17.56318142,149.86,149.83,6.67423079]
["bitfinex","SOLUSD",1746671997623,17.56318142,149.88,149.84,17.56318142]
["bitfinex","SOLUSD",1746671999138,17.56318142,149.88,149.84,6.6736881]
["bitfinex","SOLUSD",1746671999944,17.56318142,149.87,149.83,24.23728353]
["bitfinex","SOLUSD",1746672000242,17.56318142,149.86,149.83,26.0]
["bitfinex","SOLUSD",1746672000640,17.56318142,149.86,149.78,16.69011489]
["bitfinex","SOLUSD",1746672000943,17.56318142,149.86,149.82,17.56318142]
["bitfinex","SOLUSD",1746672001144,42.58492936,149.88,149.84,17.56318142]
["bitfinex","SOLUSD",1746672001449,25.02174794,149.88,149.86,17.56318142]
["bitfinex","SOLUSD",1746672001626,17.56318142,149.9,149.86,17.56318142]
["bitfinex","SOLUSD",1746672002030,17.56318142,149.89,149.85,17.56318142]
["bitfinex","SOLUSD",1746672002230,17.56318142,149.9,149.86,17.56318142]
["bitfinex","SOLUSD",1746672002432,1.62,149.92,149.87,17.56318142]
["bitfinex","SOLUSD",1746672002642,17.56318142,149.91,149.87,17.56318142]
["bitfinex","SOLUSD",1746672003022,17.56318142,149.91,149.87,6.67241172]
["bitfinex","SOLUSD",1746672003224,17.56318142,149.91,149.86,24.23600133]
["bitfinex","SOLUSD",1746672003723,17.56318142,149.91,149.87,17.56318142]
["bitfinex","SOLUSD",1746672003922,17.56318142,149.9,149.86,17.56318142]
["bitfinex","SOLUSD",1746672004147,17.56318142,149.9,149.85,24.23639065]
["bitfinex","SOLUSD",1746672004321,17.56318142,149.9,149.86,17.56318142]
["bitfinex","SOLUSD",1746672004522,17.56318142,149.91,149.86,17.56318142]
["bitfinex","SOLUSD",1746672004958,17.56318142,149.91,149.87,17.56318142]
["bitfinex","SOLUSD",1746672005846,19.18318142,149.92,149.88,17.56318142]
["bitfinex","SOLUSD",1746672006053,17.56318142,149.92,149.88,17.56318142]
["bitfinex","SOLUSD",1746672006433,57.69185966,149.93,149.88,17.56318142]
["bitfinex","SOLUSD",1746672006748,17.56318142,149.92,149.88,17.56318142]
["bitfinex","SOLUSD",1746672006927,17.56318142,149.92,149.87,24.23556957]
["bitfinex","SOLUSD",1746672007559,17.56318142,149.92,149.88,17.56318142]
["bitfinex","SOLUSD",1746672007855,25.02174794,149.93,149.9,17.56318142]
["bitfinex","SOLUSD",1746672008049,1.5937,149.96,149.91,17.56318142]
["bitfinex","SOLUSD",1746672008252,25.02174794,149.98,149.92,17.56318142]
["bitfinex","SOLUSD",1746672008452,17.56318142,149.96,149.91,17.56318142]
["bitfinex","SOLUSD",1746672008757,17.56318142,149.94,149.9,17.56318142]
["bitfinex","SOLUSD",1746672009058,17.56318142,149.94,149.9,6.67067259]
["bitfinex","SOLUSD",1746672009432,17.56318142,149.95,149.91,17.56318142]
["bitfinex","SOLUSD",1746672009633,6.66814795,149.97,149.91,17.56318142]
["bitfinex","SOLUSD",1746672009944,17.56318142,149.95,149.91,17.56318142]
["bitfinex","SOLUSD",1746672010555,17.56318142,149.96,149.91,17.56318142]
["bitfinex","SOLUSD",1746672010853,6.66814795,149.97,149.91,17.56318142]
["bitfinex","SOLUSD",1746672011059,17.56318142,149.96,149.91,17.56318142]
["bitfinex","SOLUSD",1746672011457,17.56318142,149.95,149.91,24.23355774]
["bitfinex","SOLUSD",1746672013263,17.56318142,149.96,149.92,17.56318142]
["bitfinex","SOLUSD",1746672013567,17.56318142,149.97,149.92,17.56318142]
["bitfinex","SOLUSD",1746672013735,17.56318142,149.97,149.93,17.56318142]
["bitfinex","SOLUSD",1746672014354,25.02174794,149.98,149.95,17.56318142]
["bitfinex","SOLUSD",1746672014559,25.02174794,149.98,149.94,17.56318142]
["bitfinex","SOLUSD",1746672014759,25.02174794,149.98,149.93,17.56318142]
["bitfinex","SOLUSD",1746672014961,42.58492936,149.98,149.93,17.56318142]
["bitfinex","SOLUSD",1746672015158,42.58492936,149.98,149.94,17.56318142]
["bitfinex","SOLUSD",1746672015359,42.58492936,149.98,149.94,24.23218102]
["bitfinex","SOLUSD",1746672015667,25.02174794,149.98,149.95,17.56318142]
["bitfinex","SOLUSD",1746672015863,42.58492936,149.98,149.94,24.23218102]
["bitfinex","SOLUSD",1746672016249,25.02174794,149.98,149.95,17.56318142]
["bitfinex","SOLUSD",1746672017468,25.02174794,149.98,149.96,6.66844491]
["bitfinex","SOLUSD",1746672017656,17.56318142,150.01,149.97,17.56318142]
["bitfinex","SOLUSD",1746672017858,24.22909208,150.02,149.97,17.56318142]
["bitfinex","SOLUSD",1746672018376,17.56318142,150.02,149.97,17.56318142]
["bitfinex","SOLUSD",1746672018671,17.56318142,150.02,149.98,17.56318142]
["bitfinex","SOLUSD",1746672020284,18.06,150.04,149.96,16.67059686]
["bitfinex","SOLUSD",1746672020461,8.30392977,150.05,150.0,17.56318142]
["bitfinex","SOLUSD",1746672020853,25.86711119,150.05,150.0,17.56318142]
["bitfinex","SOLUSD",1746672021054,1.6392,150.05,149.99,17.56318142]
["bitfinex","SOLUSD",1746672021364,1.6392,150.05,149.97,23.33800092]
["bitfinex","SOLUSD",1746672021365,17.56318142,150.05,150.0,17.56318142]
["bitfinex","SOLUSD",1746672021567,25.02174794,150.06,150.0,17.56318142]
["bitfinex","SOLUSD",1746672021752,25.31336862,150.07,150.02,17.56318142]
["bitfinex","SOLUSD",1746672021753,6.66371976,150.07,150.02,17.56318142]
["bitfinex","SOLUSD",1746672021953,17.56318142,150.06,150.02,17.56318142]
["bitfinex","SOLUSD",1746672022370,17.56318142,150.05,150.01,17.56318142]
["bitfinex","SOLUSD",1746672022756,25.31322171,150.07,150.01,17.56318142]
["bitfinex","SOLUSD",1746672022958,17.56318142,150.05,150.01,17.56318142]
["bitfinex","SOLUSD",1746672023476,24.22777924,150.05,150.01,17.56318142]
["bitfinex","SOLUSD",1746672025475,24.2273339,150.06,150.01,17.56318142]
["bitfinex","SOLUSD",1746672026071,23.7273339,150.06,150.01,17.56318142]
["bitfinex","SOLUSD",1746672026467,17.56318142,150.05,150.01,17.56318142]
["bitfinex","SOLUSD",1746672026879,24.22771503,150.05,150.01,17.56318142]
["bitfinex","SOLUSD",1746672027977,6.663557,150.07,150.01,17.56318142]
["bitfinex","SOLUSD",1746672028181,17.56318142,150.06,150.02,17.56318142]
["bitfinex","SOLUSD",1746672028874,24.22673842,150.07,150.03,17.56318142]
["bitfinex","SOLUSD",1746672030378,17.56318142,150.07,150.03,17.56318142]
["bitfinex","SOLUSD",1746672030758,31.68487379,150.08,150.04,17.56318142]
["bitfinex","SOLUSD",1746672030952,49.24805521,150.08,150.04,17.56318142]
["bitfinex","SOLUSD",1746672031757,44.20038971,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672032298,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672032475,18.06,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672032689,12.51551592,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672034284,6.66206172,150.11,150.05,12.51551592]
["bitfinex","SOLUSD",1746672034578,12.51551592,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672035558,12.51551592,150.09,150.05,19.17993136]
["bitfinex","SOLUSD",1746672036171,6.66225339,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672036372,19.17776931,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672036584,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672038086,12.51551592,150.1,150.06,19.17945125]
["bitfinex","SOLUSD",1746672039805,12.51551592,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672039988,12.51551592,150.09,150.05,19.17995488]
["bitfinex","SOLUSD",1746672040781,6.6619639,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672041078,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672042292,19.17775988,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672042485,19.17775988,150.1,150.05,6.66443896]
["bitfinex","SOLUSD",1746672042690,19.17775988,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672042988,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672043976,12.51551592,150.1,150.06,19.17929605]
["bitfinex","SOLUSD",1746672044677,12.51551592,150.1,150.06,6.66378013]
["bitfinex","SOLUSD",1746672044983,12.51551592,150.1,150.03,16.66326213]
["bitfinex","SOLUSD",1746672044984,12.51551592,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1746672045198,12.51551592,150.07,150.03,19.18084951]
["bitfinex","SOLUSD",1746672045573,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672045891,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672046081,12.51551592,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1746672048891,12.51551592,150.07,150.03,19.18084951]
["bitfinex","SOLUSD",1746672049496,12.51551592,150.07,150.03,6.66533359]
["bitfinex","SOLUSD",1746672049797,12.51551592,150.07,150.03,19.18084951]
["bitfinex","SOLUSD",1746672051394,12.51551592,150.06,150.03,6.66533359]
["bitfinex","SOLUSD",1746672051798,12.51551592,150.06,150.02,19.18117112]
["bitfinex","SOLUSD",1746672051983,12.51551592,150.04,150.0,38.51551592]
["bitfinex","SOLUSD",1746672052378,12.51551592,150.04,150.0,32.66649243]
["bitfinex","SOLUSD",1746672052588,12.51551592,150.03,150.0,32.66649243]
["bitfinex","SOLUSD",1746672052780,12.51551592,150.03,150.0,26.0]
["bitfinex","SOLUSD",1746672053470,12.51551592,150.04,150.0,32.66656123]
["bitfinex","SOLUSD",1746672053671,12.51551592,150.04,150.0,45.18207715]
["bitfinex","SOLUSD",1746672053989,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672054184,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672054686,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672054885,12.51551592,150.07,150.02,12.51551592]
["bitfinex","SOLUSD",1746672055184,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672055895,12.51551592,150.06,150.02,19.18123978]
["bitfinex","SOLUSD",1746672056297,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672056480,12.51551592,150.04,150.01,26.0]
["bitfinex","SOLUSD",1746672057600,6.66452526,150.05,150.01,26.0]
["bitfinex","SOLUSD",1746672057899,12.51551592,150.04,150.01,26.0]
["bitfinex","SOLUSD",1746672058197,12.51551592,150.05,150.01,45.18163021]
["bitfinex","SOLUSD",1746672058395,12.51551592,150.07,150.02,12.51551592]
["bitfinex","SOLUSD",1746672058571,12.51551592,150.05,150.01,45.18163021]
["bitfinex","SOLUSD",1746672058773,12.51551592,150.04,150.01,26.0]
["bitfinex","SOLUSD",1746672058977,18.64964886,150.07,149.99,45.18221646]
["bitfinex","SOLUSD",1746672058978,12.51551592,150.03,149.99,45.18221646]
["bitfinex","SOLUSD",1746672059393,25.02174794,150.06,150.0,12.51551592]
["bitfinex","SOLUSD",1746672059705,12.51551592,150.05,149.99,32.66670054]
["bitfinex","SOLUSD",1746672059902,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672060803,12.51551592,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672061108,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672061298,25.02174794,150.06,150.0,12.51551592]
["bitfinex","SOLUSD",1746672061494,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672061689,12.51551592,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1746672061883,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672062203,12.51551592,150.04,150.0,19.18204369]
["bitfinex","SOLUSD",1746672062694,12.51551592,150.02,149.99,6.66696893]
["bitfinex","SOLUSD",1746672062889,12.51551592,150.01,149.97,12.51551592]
["bitfinex","SOLUSD",1746672063093,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672063710,7.923,150.04,149.99,19.18262706]
["bitfinex","SOLUSD",1746672064002,14.13501592,150.04,149.99,19.18262706]
["bitfinex","SOLUSD",1746672064691,12.51551592,150.03,149.99,19.18262706]
["bitfinex","SOLUSD",1746672064893,8.28439992,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1746672065207,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672065407,12.51551592,150.01,149.97,19.18351618]
["bitfinex","SOLUSD",1746672065604,12.51551592,150.02,149.97,19.18351618]
["bitfinex","SOLUSD",1746672065905,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672066107,12.51551592,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672066405,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672066794,12.51551592,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672067204,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672067507,25.02174794,150.06,150.01,12.51551592]
["bitfinex","SOLUSD",1746672067712,25.02174794,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672069407,37.53726386,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672070803,25.02174794,150.06,150.03,12.51551592]
["bitfinex","SOLUSD",1746672071001,12.51551592,150.07,150.02,19.18129381]
["bitfinex","SOLUSD",1746672071203,12.51551592,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1746672072006,12.51551592,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672072320,12.51551592,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1746672075210,12.51551592,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672076114,12.51551592,150.07,150.02,19.18129381]
["bitfinex","SOLUSD",1746672077914,12.51551592,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1746672078213,12.51551592,150.04,150.01,6.66616497]
["bitfinex","SOLUSD",1746672078884,12.51551592,150.05,150.01,19.18168089]
["bitfinex","SOLUSD",1746672079309,12.51551592,150.04,150.0,19.18218258]
["bitfinex","SOLUSD",1746672080408,12.51551592,150.03,149.99,45.18246118]
["bitfinex","SOLUSD",1746672080607,6.66418621,150.06,150.0,12.51551592]
["bitfinex","SOLUSD",1746672080802,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672081196,12.51551592,150.03,149.99,38.51551592]
["bitfinex","SOLUSD",1746672081524,12.51551592,150.02,149.99,26.0]
["bitfinex","SOLUSD",1746672082320,12.51551592,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746672083325,12.51551592,150.03,149.99,32.66695534]
["bitfinex","SOLUSD",1746672084840,12.51551592,150.02,149.99,32.66695534]
["bitfinex","SOLUSD",1746672086220,6.6653434,150.03,149.98,6.66738453]
["bitfinex","SOLUSD",1746672086412,12.51551592,150.02,149.98,6.66738453]
["bitfinex","SOLUSD",1746672087022,12.51551592,150.02,149.98,19.18290045]
["bitfinex","SOLUSD",1746672088022,12.51551592,150.04,149.99,12.51551592]
["bitfinex","SOLUSD",1746672088202,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672088405,12.51551592,150.04,149.99,12.51551592]
["bitfinex","SOLUSD",1746672089314,12.51551592,150.04,150.0,6.66666666]
["bitfinex","SOLUSD",1746672090128,12.51551592,150.03,150.0,6.66666666]
["bitfinex","SOLUSD",1746672091028,12.51551592,150.03,149.99,19.18246589]
["bitfinex","SOLUSD",1746672091817,12.51551592,150.02,149.98,6.66752343]
["bitfinex","SOLUSD",1746672092018,12.51551592,150.01,149.97,19.18350951]
["bitfinex","SOLUSD",1746672092910,6.66548266,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672092911,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672093632,12.51551592,150.02,149.98,19.18294061]
["bitfinex","SOLUSD",1746672094528,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672094726,31.68636824,150.05,149.99,12.51551592]
["bitfinex","SOLUSD",1746672094930,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672095224,12.51551592,150.03,149.99,19.18240121]
["bitfinex","SOLUSD",1746672098831,25.02174794,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672099012,37.53726386,150.05,150.02,6.66577789]
["bitfinex","SOLUSD",1746672099208,12.51551592,150.06,150.02,6.66577789]
["bitfinex","SOLUSD",1746672099414,12.51551592,150.07,150.02,19.18129381]
["bitfinex","SOLUSD",1746672099856,12.51551592,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672100241,33.21790298,150.08,150.02,19.18129381]
["bitfinex","SOLUSD",1746672100415,12.51551592,150.06,150.02,19.18129381]
["bitfinex","SOLUSD",1746672100730,6.66362249,150.07,150.02,19.18127061]
["bitfinex","SOLUSD",1746672100937,12.51551592,150.06,150.02,19.18127061]
["bitfinex","SOLUSD",1746672101240,1.5666,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672101528,31.68443842,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672101736,44.19995434,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672102741,14.40884259,150.12,150.06,12.51551592]
["bitfinex","SOLUSD",1746672103037,12.51551592,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672103238,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672103840,12.51551592,150.1,150.06,19.17943802]
["bitfinex","SOLUSD",1746672104047,6.66191758,150.11,150.06,19.17943802]
["bitfinex","SOLUSD",1746672104340,12.51551592,150.1,150.06,19.17943802]
["bitfinex","SOLUSD",1746672107367,19.17776839,150.1,150.05,19.17990686]
["bitfinex","SOLUSD",1746672107841,12.51551592,150.09,150.05,19.17990686]
["bitfinex","SOLUSD",1746672108222,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672108423,12.51551592,150.07,150.03,19.18084951]
["bitfinex","SOLUSD",1746672108842,12.51551592,150.06,150.02,45.18124251]
["bitfinex","SOLUSD",1746672110132,12.51551592,150.07,150.02,45.18124251]
["bitfinex","SOLUSD",1746672110343,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672111920,12.51551592,150.06,150.03,6.6652996]
["bitfinex","SOLUSD",1746672112629,12.51551592,150.07,150.03,19.18081552]
["bitfinex","SOLUSD",1746672114625,12.51551592,150.06,150.02,45.18112305]
["bitfinex","SOLUSD",1746672115247,12.51551592,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746672115428,12.51551592,150.06,150.02,26.0]
["bitfinex","SOLUSD",1746672115742,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672116139,31.68498565,150.08,150.02,19.18120883]
["bitfinex","SOLUSD",1746672116348,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672116643,12.51551592,150.07,150.03,6.66516385]
["bitfinex","SOLUSD",1746672116947,12.51551592,150.06,150.02,19.1811774]
["bitfinex","SOLUSD",1746672119348,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672119542,12.51551592,150.05,150.01,32.66596104]
["bitfinex","SOLUSD",1746672120339,12.51551592,150.05,150.01,45.18147696]
["bitfinex","SOLUSD",1746672120518,19.18013807,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672120722,12.51551592,150.04,150.0,19.18205473]
["bitfinex","SOLUSD",1746672120923,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672123825,19.18048915,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672124025,6.66497323,150.04,150.01,12.51551592]
["bitfinex","SOLUSD",1746672124348,6.66497323,150.04,149.99,6.6669391]
["bitfinex","SOLUSD",1746672124652,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672124857,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672125036,12.51551592,150.01,149.96,6.66840839]
["bitfinex","SOLUSD",1746672125346,12.51551592,150.01,149.97,12.51551592]
["bitfinex","SOLUSD",1746672125558,12.51551592,150.0,149.95,6.66875772]
["bitfinex","SOLUSD",1746672125736,12.51551592,149.99,149.94,19.1847076]
["bitfinex","SOLUSD",1746672126150,12.51551592,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672126458,19.18262737,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672129249,12.51551592,150.0,149.95,12.51551592]
["bitfinex","SOLUSD",1746672129751,12.51551592,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672130073,12.51551592,149.99,149.94,12.51551592]
["bitfinex","SOLUSD",1746672130357,12.51551592,149.98,149.93,12.51551592]
["bitfinex","SOLUSD",1746672131352,19.18338715,149.98,149.93,12.51551592]
["bitfinex","SOLUSD",1746672132948,12.51551592,149.96,149.92,12.51551592]
["bitfinex","SOLUSD",1746672133146,12.51551592,149.95,149.91,12.51551592]
["bitfinex","SOLUSD",1746672133647,19.18465369,149.95,149.91,12.51551592]
["bitfinex","SOLUSD",1746672134458,12.51551592,149.95,149.91,12.51551592]
["bitfinex","SOLUSD",1746672135058,25.02174794,149.98,149.93,12.51551592]
["bitfinex","SOLUSD",1746672135239,25.02174794,149.98,149.95,12.51551592]
["bitfinex","SOLUSD",1746672135658,12.51551592,150.0,149.96,12.51551592]
["bitfinex","SOLUSD",1746672135961,1.5149,150.01,149.97,12.51551592]
["bitfinex","SOLUSD",1746672136763,45.18145011,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672136961,37.53726386,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672137263,63.53726386,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672137959,70.20263529,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672138135,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672138651,57.68711937,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672138959,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672141361,12.51551592,150.02,149.97,12.51551592]
["bitfinex","SOLUSD",1746672142764,19.18132051,150.02,149.97,12.51551592]
["bitfinex","SOLUSD",1746672143749,19.18132051,150.02,149.97,19.18344082]
["bitfinex","SOLUSD",1746672144166,12.51551592,150.02,149.97,19.18344082]
["bitfinex","SOLUSD",1746672144358,19.18144557,150.02,149.97,19.18344082]
["bitfinex","SOLUSD",1746672145163,12.51551592,150.02,149.97,19.18344082]
["bitfinex","SOLUSD",1746672146172,19.18140343,150.02,149.97,19.18344082]
["bitfinex","SOLUSD",1746672146340,19.18140343,150.02,149.97,6.6679249]
["bitfinex","SOLUSD",1746672146341,12.51551592,150.0,149.97,6.6679249]
["bitfinex","SOLUSD",1746672146545,12.51551592,149.98,149.92,6.66998694]
["bitfinex","SOLUSD",1746672146746,12.51551592,149.96,149.91,19.18603344]
["bitfinex","SOLUSD",1746672147345,12.51551592,149.96,149.92,12.51551592]
["bitfinex","SOLUSD",1746672147557,12.51551592,149.97,149.93,12.51551592]
["bitfinex","SOLUSD",1746672147860,19.18307159,149.98,149.93,12.51551592]
["bitfinex","SOLUSD",1746672148785,19.18307159,149.98,149.93,19.18518407]
["bitfinex","SOLUSD",1746672149578,70.20438392,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672149778,63.53726386,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672149953,70.2044743,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672150872,25.02174794,149.99,149.95,19.18430404]
["bitfinex","SOLUSD",1746672151079,25.02174794,149.99,149.96,12.51551592]
["bitfinex","SOLUSD",1746672151669,37.53726386,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672152411,25.02174794,149.99,149.96,12.51551592]
["bitfinex","SOLUSD",1746672153664,26.0,150.01,149.97,19.18351618]
["bitfinex","SOLUSD",1746672153977,19.1809327,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672154273,12.51551592,150.01,149.97,19.18351618]
["bitfinex","SOLUSD",1746672154568,12.51551592,150.0,149.95,12.51551592]
["bitfinex","SOLUSD",1746672155874,12.51551592,149.99,149.95,19.18430991]
["bitfinex","SOLUSD",1746672156086,12.51551592,149.99,149.95,12.51551592]
["bitfinex","SOLUSD",1746672156474,12.51551592,149.96,149.87,23.35357309]
["bitfinex","SOLUSD",1746672156672,12.51551592,149.94,149.9,12.51551592]
["bitfinex","SOLUSD",1746672156982,12.51551592,149.95,149.91,12.51551592]
["bitfinex","SOLUSD",1746672157385,12.51551592,149.95,149.9,12.51551592]
["bitfinex","SOLUSD",1746672157584,12.51551592,149.95,149.91,6.67066906]
["bitfinex","SOLUSD",1746672158682,12.51551592,149.95,149.91,12.51551592]
["bitfinex","SOLUSD",1746672159681,12.51551592,149.95,149.9,12.51551592]
["bitfinex","SOLUSD",1746672160881,12.51551592,149.94,149.9,6.67078074]
["bitfinex","SOLUSD",1746672161279,12.51551592,149.94,149.89,19.18689766]
["bitfinex","SOLUSD",1746672161681,12.51551592,149.94,149.9,12.51551592]
["bitfinex","SOLUSD",1746672162190,12.51551592,149.94,149.89,19.18689766]
["bitfinex","SOLUSD",1746672162684,12.51551592,149.93,149.89,19.18689766]
["bitfinex","SOLUSD",1746672163076,12.51551592,149.92,149.88,19.18734365]
["bitfinex","SOLUSD",1746672164490,12.51551592,149.92,149.88,6.67182773]
["bitfinex","SOLUSD",1746672164782,12.51551592,149.92,149.88,19.18734365]
["bitfinex","SOLUSD",1746672166691,12.51551592,149.93,149.88,19.18734365]
["bitfinex","SOLUSD",1746672166888,12.51551592,149.93,149.89,12.51551592]
["bitfinex","SOLUSD",1746672168289,12.51551592,149.93,149.89,19.18672663]
["bitfinex","SOLUSD",1746672169494,6.66888962,149.95,149.89,19.18672663]
["bitfinex","SOLUSD",1746672169873,12.51551592,149.93,149.89,19.18672663]
["bitfinex","SOLUSD",1746672172410,25.02174794,149.96,149.9,12.51551592]
["bitfinex","SOLUSD",1746672172575,31.69026015,149.96,149.9,12.51551592]
["bitfinex","SOLUSD",1746672172780,12.51551592,149.94,149.9,12.51551592]
["bitfinex","SOLUSD",1746672174195,12.51551592,149.94,149.89,12.51551592]
["bitfinex","SOLUSD",1746672174379,12.51551592,149.95,149.9,12.51551592]
["bitfinex","SOLUSD",1746672175596,12.51551592,149.94,149.9,19.18642455]
["bitfinex","SOLUSD",1746672177497,12.51551592,149.94,149.9,18.68642455]
["bitfinex","SOLUSD",1746672178100,12.51551592,149.94,149.9,6.67090863]
["bitfinex","SOLUSD",1746672178279,12.51551592,149.94,149.9,19.18642455]
["bitfinex","SOLUSD",1746672178997,31.69038419,149.96,149.9,19.18642455]
["bitfinex","SOLUSD",1746672179202,12.51551592,149.94,149.9,19.18642455]
["bitfinex","SOLUSD",1746672180701,12.51551592,149.93,149.86,27.5428]
["bitfinex","SOLUSD",1746672180887,12.51551592,149.93,149.89,12.51551592]
["bitfinex","SOLUSD",1746672181398,12.51551592,149.93,149.89,12.01551592]
["bitfinex","SOLUSD",1746672182293,12.51551592,149.93,149.89,18.68679215]
["bitfinex","SOLUSD",1746672185492,12.51551592,149.93,149.89,19.18679215]
["bitfinex","SOLUSD",1746672185697,12.51551592,149.94,149.89,19.18679215]
["bitfinex","SOLUSD",1746672185888,12.51551592,149.94,149.9,12.51551592]
["bitfinex","SOLUSD",1746672186498,12.51551592,149.94,149.9,19.18653164]
["bitfinex","SOLUSD",1746672186701,12.51551592,149.94,149.9,18.68653164]
["bitfinex","SOLUSD",1746672187190,12.51551592,149.93,149.9,6.67101572]
["bitfinex","SOLUSD",1746672187586,12.51551592,149.93,149.89,19.18692822]
["bitfinex","SOLUSD",1746672187893,12.51551592,149.93,149.89,6.6714123]
["bitfinex","SOLUSD",1746672188089,12.51551592,149.93,149.89,19.18692822]
["bitfinex","SOLUSD",1746672188680,12.51551592,149.92,149.89,6.6714123]
["bitfinex","SOLUSD",1746672189704,12.51551592,149.92,149.88,12.51551592]
["bitfinex","SOLUSD",1746672190305,12.51551592,149.92,149.87,6.67244945]
["bitfinex","SOLUSD",1746672190603,12.51551592,149.92,149.87,19.18796537]
["bitfinex","SOLUSD",1746672191209,12.51551592,149.92,149.87,18.68796537]
["bitfinex","SOLUSD",1746672192708,39.17866386,149.93,149.88,12.51551592]
["bitfinex","SOLUSD",1746672193203,39.17866386,149.93,149.89,12.51551592]
["bitfinex","SOLUSD",1746672193811,39.17866386,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746672194017,25.02174794,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746672194310,37.53726386,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746672195186,12.51551592,149.92,149.89,6.67155914]
["bitfinex","SOLUSD",1746672196094,25.02174794,149.93,149.89,6.67155914]
["bitfinex","SOLUSD",1746672196296,12.51551592,149.91,149.89,6.17155914]
["bitfinex","SOLUSD",1746672197127,12.51551592,149.9,149.87,6.67244945]
["bitfinex","SOLUSD",1746672197284,12.51551592,149.91,149.87,6.67244945]
["bitfinex","SOLUSD",1746672197483,37.53726386,149.93,149.88,12.51551592]
["bitfinex","SOLUSD",1746672197699,37.53726386,149.93,149.89,12.51551592]
["bitfinex","SOLUSD",1746672197998,37.53726386,149.93,149.88,12.51551592]
["bitfinex","SOLUSD",1746672198212,37.53726386,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1746672198420,25.02174794,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1746672198584,6.4716,149.94,149.9,19.18662999]
["bitfinex","SOLUSD",1746672198784,25.02174794,149.96,149.9,19.18662999]
["bitfinex","SOLUSD",1746672198989,12.51551592,149.95,149.9,19.18662999]
["bitfinex","SOLUSD",1746672199418,12.51551592,149.94,149.9,19.18662999]
["bitfinex","SOLUSD",1746672201219,25.02174794,149.96,149.9,19.18662999]
["bitfinex","SOLUSD",1746672201424,12.51551592,149.94,149.9,19.18662999]
["bitfinex","SOLUSD",1746672201726,37.53726386,149.96,149.92,12.51551592]
["bitfinex","SOLUSD",1746672202025,37.53726386,149.96,149.91,12.51551592]
["bitfinex","SOLUSD",1746672202205,12.51551592,149.94,149.9,6.67111407]
["bitfinex","SOLUSD",1746672202411,25.02174794,149.96,149.9,6.67111407]
["bitfinex","SOLUSD",1746672202412,12.51551592,149.93,149.9,6.67111407]
["bitfinex","SOLUSD",1746672202720,12.51551592,149.94,149.9,19.18662999]
["bitfinex","SOLUSD",1746672202922,12.51551592,149.95,149.9,19.18662999]
["bitfinex","SOLUSD",1746672204134,12.51551592,149.94,149.9,19.18662999]
["bitfinex","SOLUSD",1746672204713,25.02174794,149.96,149.9,19.18662999]
["bitfinex","SOLUSD",1746672205200,27.6126,149.97,149.93,12.51551592]
["bitfinex","SOLUSD",1746672205400,40.12811592,149.97,149.93,12.51551592]
["bitfinex","SOLUSD",1746672206037,40.12811592,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1746672206431,40.12811592,149.97,149.93,12.51551592]
["bitfinex","SOLUSD",1746672206634,40.12811592,149.97,149.92,19.18533737]
["bitfinex","SOLUSD",1746672207732,12.51551592,149.96,149.92,19.18533737]
["bitfinex","SOLUSD",1746672208922,38.51551592,149.97,149.93,12.51551592]
["bitfinex","SOLUSD",1746672209333,31.68856887,150.0,149.94,12.51551592]
["bitfinex","SOLUSD",1746672209534,44.20408479,150.0,149.95,12.51551592]
["bitfinex","SOLUSD",1746672209840,25.02174794,150.0,149.96,12.51551592]
["bitfinex","SOLUSD",1746672210013,25.02174794,150.0,149.97,12.51551592]
["bitfinex","SOLUSD",1746672210205,12.51551592,150.01,149.97,12.51551592]
["bitfinex","SOLUSD",1746672210401,38.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672210607,44.20273631,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672211211,1.6575,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672211425,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672211614,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672211819,12.51551592,150.03,149.97,6.66795572]
["bitfinex","SOLUSD",1746672211820,12.51551592,150.02,149.97,12.51551592]
["bitfinex","SOLUSD",1746672212832,12.51551592,150.01,149.97,12.51551592]
["bitfinex","SOLUSD",1746672214038,12.51551592,150.0,149.96,12.51551592]
["bitfinex","SOLUSD",1746672214331,12.51551592,150.01,149.96,12.51551592]
["bitfinex","SOLUSD",1746672215028,19.18176853,150.01,149.96,19.18379425]
["bitfinex","SOLUSD",1746672215239,44.20273626,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672216225,31.68722034,150.03,149.98,12.51551592]
["bitfinex","SOLUSD",1746672216433,44.20273626,150.03,149.98,19.18302022]
["bitfinex","SOLUSD",1746672217035,12.51551592,150.02,149.98,19.18302022]
["bitfinex","SOLUSD",1746672217630,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672218115,12.51551592,150.02,149.98,19.18303826]
["bitfinex","SOLUSD",1746672225340,31.68722034,150.03,149.98,19.18303826]
["bitfinex","SOLUSD",1746672225557,37.53726386,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672225841,44.20274799,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672226217,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672227642,12.51551592,150.02,149.98,19.18292316]
["bitfinex","SOLUSD",1746672228939,37.53726386,150.03,149.98,19.18292316]
["bitfinex","SOLUSD",1746672229145,37.53726386,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672229939,37.53726386,150.03,149.99,19.18229799]
["bitfinex","SOLUSD",1746672230148,12.51551592,150.03,149.99,19.18229799]
["bitfinex","SOLUSD",1746672230528,12.51551592,150.01,149.98,6.66741906]
["bitfinex","SOLUSD",1746672231350,6.6653793,150.03,149.98,6.66741906]
["bitfinex","SOLUSD",1746672231523,12.51551592,150.01,149.97,6.66782299]
["bitfinex","SOLUSD",1746672231726,12.51551592,150.01,149.97,19.18333891]
["bitfinex","SOLUSD",1746672233054,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672233546,27.6575,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672233725,38.51551592,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672233926,26.65524794,150.09,150.04,12.51551592]
["bitfinex","SOLUSD",1746672234131,12.51551592,150.08,150.0,19.32434415]
["bitfinex","SOLUSD",1746672234333,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672234750,65.17076386,150.09,150.04,12.51551592]
["bitfinex","SOLUSD",1746672235141,26.65524794,150.09,150.0,35.99101081]
["bitfinex","SOLUSD",1746672235348,39.17076386,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672235649,12.51551592,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672235841,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672236037,12.51551592,150.06,150.01,12.51551592]
["bitfinex","SOLUSD",1746672236246,12.51551592,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1746672236448,12.51551592,150.03,150.0,6.66665018]
["bitfinex","SOLUSD",1746672236651,12.51551592,150.02,150.0,6.66665018]
["bitfinex","SOLUSD",1746672237248,12.51551592,150.02,149.99,6.66704782]
["bitfinex","SOLUSD",1746672238228,12.51551592,150.02,149.97,23.33690428]
["bitfinex","SOLUSD",1746672238432,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672239755,12.51551592,150.02,149.97,19.18351618]
["bitfinex","SOLUSD",1746672240648,12.51551592,150.02,149.98,12.51551592]
["bitfinex","SOLUSD",1746672241255,49.8779968,150.05,149.98,12.51551592]
["bitfinex","SOLUSD",1746672241431,12.51551592,150.03,149.99,12.51551592]
["bitfinex","SOLUSD",1746672241832,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672242657,37.53726386,150.05,150.01,19.18173817]
["bitfinex","SOLUSD",1746672244154,37.53726386,150.05,150.01,6.66622225]
["bitfinex","SOLUSD",1746672245544,12.51551592,150.04,150.01,6.66622225]
["bitfinex","SOLUSD",1746672248258,25.02174794,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672248259,12.51551592,150.03,150.0,6.66653478]
["bitfinex","SOLUSD",1746672249662,12.51551592,150.04,150.0,6.66653478]
["bitfinex","SOLUSD",1746672250860,37.53726386,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672252142,12.51551592,150.04,150.0,19.1820507]
["bitfinex","SOLUSD",1746672254370,12.51551592,150.03,149.99,19.18243654]
["bitfinex","SOLUSD",1746672255248,12.51551592,150.04,150.0,12.51551592]
["bitfinex","SOLUSD",1746672255452,12.51551592,150.01,149.96,26.0]
["bitfinex","SOLUSD",1746672255661,12.51551592,150.01,149.96,38.51551592]
["bitfinex","SOLUSD",1746672255850,33.26758366,150.04,149.97,12.51551592]
["bitfinex","SOLUSD",1746672256059,8.2118348,150.04,149.99,12.51551592]
["bitfinex","SOLUSD",1746672256265,31.68628835,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672256440,12.51551592,150.04,149.99,12.51551592]
["bitfinex","SOLUSD",1746672258868,12.51551592,150.04,149.99,19.18223586]
["bitfinex","SOLUSD",1746672259161,37.53726386,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672259350,25.02174794,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672259853,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672261066,12.51551592,150.06,150.01,12.51551592]
["bitfinex","SOLUSD",1746672261245,12.51551592,150.06,150.0,12.51551592]
["bitfinex","SOLUSD",1746672261246,12.51551592,150.05,150.0,12.51551592]
["bitfinex","SOLUSD",1746672261846,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672262343,6.663557,150.07,150.01,19.1814991]
["bitfinex","SOLUSD",1746672262655,12.51551592,150.06,150.01,19.1814991]
["bitfinex","SOLUSD",1746672263069,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672263360,51.02174794,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672263747,63.53726386,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672263949,63.53726386,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672264574,63.53726386,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1746672265564,51.02174794,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1746672265756,63.53726386,150.08,150.04,6.66488936]
["bitfinex","SOLUSD",1746672267269,51.02174794,150.08,150.04,19.18040528]
["bitfinex","SOLUSD",1746672267473,51.02174794,150.08,150.05,12.51551592]
["bitfinex","SOLUSD",1746672268482,63.53726386,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672269688,63.53726386,150.08,150.04,19.18000918]
["bitfinex","SOLUSD",1746672270380,25.02174794,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672270588,25.02174794,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672270959,37.53726386,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672271478,25.02174794,150.11,150.08,12.51551592]
["bitfinex","SOLUSD",1746672272184,17.44,150.15,150.09,12.51551592]
["bitfinex","SOLUSD",1746672272372,12.51551592,150.14,150.1,12.51551592]
["bitfinex","SOLUSD",1746672273176,39.35186622,150.16,150.1,12.51551592]
["bitfinex","SOLUSD",1746672273385,25.02174794,150.16,150.11,12.51551592]
["bitfinex","SOLUSD",1746672273567,25.02174794,150.16,150.08,6.66304432]
["bitfinex","SOLUSD",1746672273568,12.51551592,150.14,150.1,12.51551592]
["bitfinex","SOLUSD",1746672273876,12.51551592,150.14,150.09,19.17787721]
["bitfinex","SOLUSD",1746672274066,12.51551592,150.13,150.08,19.17851606]
["bitfinex","SOLUSD",1746672274382,12.51551592,150.12,150.06,6.66360227]
["bitfinex","SOLUSD",1746672274674,12.51551592,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672275553,19.17659839,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672275761,6.66108247,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672276090,12.51551592,150.12,150.08,19.17851742]
["bitfinex","SOLUSD",1746672276571,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672276764,12.51551592,150.12,150.08,19.17851742]
["bitfinex","SOLUSD",1746672280278,12.51551592,150.12,150.05,92.6609641]
["bitfinex","SOLUSD",1746672280279,19.17685743,150.12,150.07,19.17895774]
["bitfinex","SOLUSD",1746672280477,19.17685743,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672281185,12.51551592,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672281869,6.66101307,150.13,150.08,12.51551592]
["bitfinex","SOLUSD",1746672282076,33.23044794,150.15,150.09,12.51551592]
["bitfinex","SOLUSD",1746672282255,33.23044794,150.15,150.1,12.51551592]
["bitfinex","SOLUSD",1746672282455,12.51551592,150.14,150.1,19.17752857]
["bitfinex","SOLUSD",1746672282680,12.51551592,150.13,150.1,6.66201265]
["bitfinex","SOLUSD",1746672285283,12.51551592,150.13,150.09,6.66259146]
["bitfinex","SOLUSD",1746672285663,12.51551592,150.12,150.08,6.66296713]
["bitfinex","SOLUSD",1746672285866,12.51551592,150.1,150.05,125.46001513]
["bitfinex","SOLUSD",1746672286189,12.51551592,150.1,150.06,19.17951698]
["bitfinex","SOLUSD",1746672286371,51.8800968,150.15,150.07,12.51551592]
["bitfinex","SOLUSD",1746672286372,12.51551592,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672286689,12.51551592,150.1,150.06,19.17951698]
["bitfinex","SOLUSD",1746672286889,12.51551592,150.07,150.04,6.66488936]
["bitfinex","SOLUSD",1746672287092,12.51551592,150.06,150.03,6.66525]
["bitfinex","SOLUSD",1746672287267,12.51551592,150.06,150.02,6.66562002]
["bitfinex","SOLUSD",1746672287466,12.51551592,150.05,150.02,6.66562002]
["bitfinex","SOLUSD",1746672290090,12.51551592,150.06,150.02,6.66562002]
["bitfinex","SOLUSD",1746672290291,12.51551592,150.06,150.02,19.18113594]
["bitfinex","SOLUSD",1746672290796,12.51551592,150.05,150.0,17.36]
["bitfinex","SOLUSD",1746672290989,6.663113,150.08,150.0,17.36]
["bitfinex","SOLUSD",1746672290990,12.51551592,150.04,150.01,6.66606267]
["bitfinex","SOLUSD",1746672291198,12.51551592,150.05,150.01,19.18157859]
["bitfinex","SOLUSD",1746672295287,12.51551592,150.05,150.01,6.66606267]
["bitfinex","SOLUSD",1746672295593,12.51551592,150.05,150.01,19.18157859]
["bitfinex","SOLUSD",1746672298198,12.51551592,150.05,150.01,12.51551592]
["bitfinex","SOLUSD",1746672298378,12.51551592,150.04,150.0,6.66650411]
["bitfinex","SOLUSD",1746672298578,12.51551592,150.04,150.0,19.18202003]
["bitfinex","SOLUSD",1746672300203,12.51551592,150.05,150.0,19.18202003]
["bitfinex","SOLUSD",1746672300891,12.51551592,150.04,150.0,19.18202003]
["bitfinex","SOLUSD",1746672302541,12.51551592,150.03,149.96,25.2828]
["bitfinex","SOLUSD",1746672302803,31.68589506,150.06,149.99,12.51551592]
["bitfinex","SOLUSD",1746672302980,12.51551592,150.04,149.99,12.51551592]
["bitfinex","SOLUSD",1746672304002,31.68589506,150.06,150.0,6.66666666]
["bitfinex","SOLUSD",1746672304191,12.51551592,150.04,150.0,19.18218258]
["bitfinex","SOLUSD",1746672304580,25.02174794,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672304774,32.6631822,150.08,150.02,12.51551592]
["bitfinex","SOLUSD",1746672305010,12.51551592,150.07,150.02,12.51551592]
["bitfinex","SOLUSD",1746672305307,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672305606,12.51551592,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1746672305804,12.51551592,150.05,150.0,19.18218258]
["bitfinex","SOLUSD",1746672306001,12.51551592,150.06,150.01,12.51551592]
["bitfinex","SOLUSD",1746672306186,12.51551592,150.06,150.02,12.51551592]
["bitfinex","SOLUSD",1746672306397,12.51551592,150.06,150.01,12.51551592]
["bitfinex","SOLUSD",1746672307415,12.51551592,150.06,150.01,19.18145813]
["bitfinex","SOLUSD",1746672307616,19.17953228,150.06,150.01,19.18145813]
["bitfinex","SOLUSD",1746672307915,32.66324298,150.08,150.02,12.51551592]
["bitfinex","SOLUSD",1746672308123,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672308299,45.1787589,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672308817,32.66324298,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672309004,12.51551592,150.07,150.03,12.51551592]
["bitfinex","SOLUSD",1746672309324,32.66324298,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672309499,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672310196,25.02174794,150.09,150.06,12.51551592]
["bitfinex","SOLUSD",1746672310400,6.66211273,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672310401,19.17762865,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672310607,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672312124,12.51551592,150.1,150.06,19.17941853]
["bitfinex","SOLUSD",1746672313121,25.02174794,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672313323,37.53726386,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672313500,25.02174794,150.12,150.08,19.17854198]
["bitfinex","SOLUSD",1746672313825,34.00852378,150.17,150.09,12.51551592]
["bitfinex","SOLUSD",1746672313826,32.66015605,150.15,150.09,12.51551592]
["bitfinex","SOLUSD",1746672314118,12.51551592,150.14,150.09,12.51551592]
["bitfinex","SOLUSD",1746672314504,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672315117,12.51551592,150.12,150.07,6.6635231]
["bitfinex","SOLUSD",1746672315305,12.51551592,150.1,150.07,6.6635231]
["bitfinex","SOLUSD",1746672315508,12.51551592,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672316119,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672316525,32.66017415,150.15,150.1,12.51551592]
["bitfinex","SOLUSD",1746672316695,12.51551592,150.14,150.1,12.51551592]
["bitfinex","SOLUSD",1746672316895,31.68158879,150.16,150.1,12.51551592]
["bitfinex","SOLUSD",1746672317122,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672317539,12.51551592,150.14,150.11,6.66177968]
["bitfinex","SOLUSD",1746672317824,12.51551592,150.14,150.1,6.6620623]
["bitfinex","SOLUSD",1746672318525,12.51551592,150.14,150.1,19.17757822]
["bitfinex","SOLUSD",1746672318810,31.68138519,150.16,150.1,19.17757822]
["bitfinex","SOLUSD",1746672319019,12.51551592,150.14,150.1,19.17757822]
["bitfinex","SOLUSD",1746672320023,25.02174794,150.16,150.11,12.51551592]
["bitfinex","SOLUSD",1746672320228,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672320427,12.51551592,150.14,150.1,19.17757822]
["bitfinex","SOLUSD",1746672321021,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672321815,12.51551592,150.14,150.1,19.17757822]
["bitfinex","SOLUSD",1746672322542,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672322705,25.02174794,150.16,150.11,12.51551592]
["bitfinex","SOLUSD",1746672323002,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672324509,12.51551592,150.15,150.11,19.17710392]
["bitfinex","SOLUSD",1746672325025,25.02174794,150.16,150.11,19.17710392]
["bitfinex","SOLUSD",1746672325232,31.68133526,150.16,150.11,6.661588]
["bitfinex","SOLUSD",1746672325427,12.51551592,150.15,150.11,19.17710392]
["bitfinex","SOLUSD",1746672326317,6.65958732,150.16,150.11,19.17710392]
["bitfinex","SOLUSD",1746672326633,12.51551592,150.16,150.11,19.17710392]
["bitfinex","SOLUSD",1746672326932,34.32168302,150.17,150.12,12.51551592]
["bitfinex","SOLUSD",1746672327122,12.51551592,150.16,150.12,12.51551592]
["bitfinex","SOLUSD",1746672327805,12.51551592,150.16,150.12,19.17681844]
["bitfinex","SOLUSD",1746672328834,12.51551592,150.17,150.13,12.51551592]
["bitfinex","SOLUSD",1746672329238,31.68012176,150.19,150.13,12.51551592]
["bitfinex","SOLUSD",1746672329536,12.51551592,150.18,150.13,12.51551592]
["bitfinex","SOLUSD",1746672330329,12.51551592,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672330538,6.65791226,150.2,150.15,12.51551592]
["bitfinex","SOLUSD",1746672330835,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672331027,12.51551592,150.2,150.15,12.51551592]
["bitfinex","SOLUSD",1746672331823,12.51551592,150.2,150.15,19.17516575]
["bitfinex","SOLUSD",1746672332125,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672332634,12.51551592,150.21,150.16,12.51551592]
["bitfinex","SOLUSD",1746672332938,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672333540,38.22981082,150.22,150.16,12.51551592]
["bitfinex","SOLUSD",1746672334022,12.51551592,150.2,150.16,19.17482454]
["bitfinex","SOLUSD",1746672334531,12.51551592,150.21,150.16,19.17482454]
["bitfinex","SOLUSD",1746672334741,38.22981082,150.22,150.16,19.17482454]
["bitfinex","SOLUSD",1746672335037,12.51551592,150.21,150.16,19.17482454]
["bitfinex","SOLUSD",1746672335541,12.51551592,150.2,150.16,19.17482454]
["bitfinex","SOLUSD",1746672336215,12.51551592,150.21,150.16,19.17482454]
["bitfinex","SOLUSD",1746672336415,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672337740,37.53726386,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672338230,25.02174794,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672338435,37.53726386,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672338740,31.67868309,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672338933,44.19419901,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672339235,25.02174794,150.22,150.2,12.51551592]
["bitfinex","SOLUSD",1746672339538,14.03921592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672339939,14.03921592,150.25,150.21,19.17267059]
["bitfinex","SOLUSD",1746672340113,6.65517343,150.26,150.21,19.17267059]
["bitfinex","SOLUSD",1746672340314,12.51551592,150.25,150.21,6.65715467]
["bitfinex","SOLUSD",1746672341136,12.51551592,150.24,150.2,19.17313273]
["bitfinex","SOLUSD",1746672341329,12.51551592,150.24,150.2,6.65761681]
["bitfinex","SOLUSD",1746672341835,12.51551592,150.24,150.2,19.17313273]
["bitfinex","SOLUSD",1746672342046,32.65529434,150.26,150.2,19.17313273]
["bitfinex","SOLUSD",1746672342343,12.51551592,150.25,150.2,19.17313273]
["bitfinex","SOLUSD",1746672342722,12.51551592,150.24,150.2,19.17313273]
["bitfinex","SOLUSD",1746672345134,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672345456,12.51551592,150.25,150.21,19.17281453]
["bitfinex","SOLUSD",1746672346541,32.65526252,150.26,150.21,19.17281453]
["bitfinex","SOLUSD",1746672346742,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672346947,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672348270,12.51551592,150.22,150.17,6.65911966]
["bitfinex","SOLUSD",1746672348434,12.51551592,150.21,150.17,6.65911966]
["bitfinex","SOLUSD",1746672348632,12.51551592,150.22,150.19,6.6582329]
["bitfinex","SOLUSD",1746672349254,12.51551592,150.22,150.18,19.17402217]
["bitfinex","SOLUSD",1746672350547,19.1720578,150.23,150.18,6.65850625]
["bitfinex","SOLUSD",1746672350738,19.1720578,150.23,150.18,19.17402217]
["bitfinex","SOLUSD",1746672351158,12.51551592,150.22,150.18,19.17402217]
["bitfinex","SOLUSD",1746672351955,6.65601703,150.24,150.18,6.65850625]
["bitfinex","SOLUSD",1746672352140,12.51551592,150.22,150.18,19.17402217]
["bitfinex","SOLUSD",1746672352863,12.51551592,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672353038,12.51551592,150.23,150.19,19.173658]
["bitfinex","SOLUSD",1746672353553,19.17204802,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672353860,12.51551592,150.22,150.18,19.17411953]
["bitfinex","SOLUSD",1746672356771,12.51551592,150.2,150.14,60.07254058]
["bitfinex","SOLUSD",1746672357075,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672357277,12.51551592,150.21,150.17,19.17463558]
["bitfinex","SOLUSD",1746672358169,19.17248301,150.22,150.17,19.17463558]
["bitfinex","SOLUSD",1746672358343,12.51551592,150.2,150.17,6.65911966]
["bitfinex","SOLUSD",1746672358538,12.51551592,150.19,150.15,6.65982624]
["bitfinex","SOLUSD",1746672358770,12.51551592,150.18,150.15,6.65982624]
["bitfinex","SOLUSD",1746672359553,12.51551592,150.19,150.15,6.65982624]
["bitfinex","SOLUSD",1746672360065,12.51551592,150.19,150.15,19.17534216]
["bitfinex","SOLUSD",1746672360371,6.65801812,150.2,150.15,19.17534216]
["bitfinex","SOLUSD",1746672360674,12.51551592,150.19,150.15,19.17534216]
["bitfinex","SOLUSD",1746672361043,6.6569032,150.22,150.15,19.17534216]
["bitfinex","SOLUSD",1746672361247,25.30655206,150.22,150.16,12.51551592]
["bitfinex","SOLUSD",1746672361474,12.51551592,150.19,150.15,19.17534216]
["bitfinex","SOLUSD",1746672364176,12.51551592,150.2,150.15,19.17534216]
["bitfinex","SOLUSD",1746672365484,12.51551592,150.19,150.15,19.17534216]
["bitfinex","SOLUSD",1746672367086,6.65783616,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672367385,19.17335208,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672367595,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672367873,12.51551592,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672368288,57.67831071,150.23,150.18,12.51551592]
["bitfinex","SOLUSD",1746672368794,63.53726386,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672369089,12.51551592,150.22,150.18,6.65828746]
["bitfinex","SOLUSD",1746672369252,12.51551592,150.22,150.18,19.17380338]
["bitfinex","SOLUSD",1746672369894,63.53726386,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672370052,12.51551592,150.22,150.18,19.17380338]
["bitfinex","SOLUSD",1746672372279,12.51551592,150.2,150.16,6.65912487]
["bitfinex","SOLUSD",1746672372489,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672372979,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672373179,12.51551592,150.18,150.14,6.66030408]
["bitfinex","SOLUSD",1746672373382,12.51551592,150.16,150.11,12.51551592]
["bitfinex","SOLUSD",1746672373583,12.51551592,150.14,150.09,36.37809559]
["bitfinex","SOLUSD",1746672373886,12.51551592,150.12,150.08,19.17845769]
["bitfinex","SOLUSD",1746672374098,12.51551592,150.12,150.08,6.66294177]
["bitfinex","SOLUSD",1746672374273,12.51551592,150.13,150.08,19.17845769]
["bitfinex","SOLUSD",1746672374903,12.51551592,150.1,150.06,6.66400106]
["bitfinex","SOLUSD",1746672375067,26.0,150.13,150.06,6.66400106]
["bitfinex","SOLUSD",1746672375068,12.51551592,150.11,150.06,6.66400106]
["bitfinex","SOLUSD",1746672375267,12.51551592,150.11,150.06,19.17951698]
["bitfinex","SOLUSD",1746672375468,6.66144202,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1746672375778,12.51551592,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672376588,19.17688326,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672377098,12.51551592,150.11,150.04,32.6645149]
["bitfinex","SOLUSD",1746672377472,12.51551592,150.1,150.04,32.6645149]
["bitfinex","SOLUSD",1746672377670,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672378494,12.51551592,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672378680,33.33291528,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672378870,45.8484312,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672380084,45.8484312,150.12,150.05,6.66444518]
["bitfinex","SOLUSD",1746672380491,45.8484312,150.12,150.07,12.51551592]
["bitfinex","SOLUSD",1746672380667,45.8484312,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672381893,26.67154794,150.12,150.09,12.51551592]
["bitfinex","SOLUSD",1746672383981,33.33301974,150.12,150.09,12.51551592]
["bitfinex","SOLUSD",1746672384300,45.84853566,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672384603,26.0,150.13,150.11,12.51551592]
["bitfinex","SOLUSD",1746672384810,57.68191906,150.15,150.12,12.51551592]
["bitfinex","SOLUSD",1746672385274,70.19743498,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672386302,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672386504,12.51551592,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672387904,19.17716411,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672388599,6.66164819,150.12,150.09,12.51551592]
["bitfinex","SOLUSD",1746672388802,19.17716411,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672389215,19.17716411,150.12,150.04,26.0]
["bitfinex","SOLUSD",1746672389396,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672390116,19.17729728,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672390400,19.17729728,150.11,150.04,32.6644625]
["bitfinex","SOLUSD",1746672390401,6.66178136,150.11,150.08,12.51551592]
["bitfinex","SOLUSD",1746672391585,19.17692977,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672393983,19.17692977,150.12,150.07,6.66348953]
["bitfinex","SOLUSD",1746672394384,19.17692977,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672395701,31.68264637,150.13,150.08,19.17850913]
["bitfinex","SOLUSD",1746672395898,31.68264637,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672396099,44.19816229,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672396297,12.51551592,150.12,150.04,16.66217089]
["bitfinex","SOLUSD",1746672396510,12.51551592,150.1,150.05,6.66444518]
["bitfinex","SOLUSD",1746672396818,12.51551592,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672397319,12.51551592,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672397819,19.17696606,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672398393,26.0,150.09,150.02,8.29910421]
["bitfinex","SOLUSD",1746672398599,12.51551592,150.08,150.02,8.29910421]
["bitfinex","SOLUSD",1746672398799,25.02174794,150.1,150.05,12.51551592]
["bitfinex","SOLUSD",1746672399013,37.53726386,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672399407,25.02174794,150.1,150.07,12.51551592]
["bitfinex","SOLUSD",1746672400323,37.53726386,150.1,150.05,6.66435785]
["bitfinex","SOLUSD",1746672400500,37.53726386,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672400704,25.02174794,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672401914,25.02174794,150.1,150.05,6.66435785]
["bitfinex","SOLUSD",1746672402113,25.02174794,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672403406,25.02174794,150.1,150.05,6.66435785]
["bitfinex","SOLUSD",1746672403407,37.53726386,150.1,150.05,6.66435785]
["bitfinex","SOLUSD",1746672403606,37.53726386,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672404526,37.53726386,150.1,150.05,6.66435785]
["bitfinex","SOLUSD",1746672404915,37.53726386,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672405526,44.19949996,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672405722,44.19949996,150.1,150.03,12.51551592]
["bitfinex","SOLUSD",1746672405723,12.51551592,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672406028,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672407016,19.17876743,150.08,150.03,12.51551592]
["bitfinex","SOLUSD",1746672407221,20.71241,150.09,150.05,12.51551592]
["bitfinex","SOLUSD",1746672407918,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672408528,8.19689408,150.09,150.04,12.51551592]
["bitfinex","SOLUSD",1746672408734,20.71241,150.09,150.04,12.51551592]
["bitfinex","SOLUSD",1746672409231,20.71241,150.09,150.04,19.18034579]
["bitfinex","SOLUSD",1746672409535,12.51551592,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672411411,12.51551592,150.06,150.0,32.1919]
["bitfinex","SOLUSD",1746672411613,37.53726386,150.08,150.04,12.51551592]
["bitfinex","SOLUSD",1746672411820,25.02174794,150.08,150.06,12.51551592]
["bitfinex","SOLUSD",1746672412017,32.66192135,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672412234,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672413440,19.17790974,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672414229,45.17740242,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672415432,45.17740242,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1746672415734,32.6618865,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1746672415920,45.17740242,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672416316,12.51551592,150.1,150.06,12.51551592]
["bitfinex","SOLUSD",1746672416612,32.6618865,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672416812,19.17740242,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672417020,19.17740242,150.11,150.04,6.66488936]
["bitfinex","SOLUSD",1746672417335,19.17740242,150.11,150.06,12.51551592]
["bitfinex","SOLUSD",1746672418231,12.51551592,150.11,150.07,12.51551592]
["bitfinex","SOLUSD",1746672418416,70.19877296,150.12,150.08,12.51551592]
["bitfinex","SOLUSD",1746672418838,51.02174794,150.12,150.09,12.51551592]
["bitfinex","SOLUSD",1746672419133,51.02174794,150.12,150.1,12.51551592]
["bitfinex","SOLUSD",1746672419134,26.0,150.12,150.1,12.51551592]
["bitfinex","SOLUSD",1746672419922,6.66073542,150.14,150.1,12.51551592]
["bitfinex","SOLUSD",1746672420131,87.35745592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672420740,74.84194,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672421107,57.68194,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672421947,51.02174794,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672422109,8.2803641,150.17,150.14,12.51551592]
["bitfinex","SOLUSD",1746672422312,31.68048238,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672422512,31.68048238,150.18,150.15,12.51551592]
["bitfinex","SOLUSD",1746672422722,57.68048238,150.18,150.15,12.51551592]
["bitfinex","SOLUSD",1746672423036,57.68048238,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672423540,1.663,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672423541,33.34224001,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672423729,25.02174794,150.21,150.19,12.51551592]
["bitfinex","SOLUSD",1746672423916,25.02174794,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672424116,37.53726386,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672424435,44.1947462,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672424640,37.53726386,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672426241,44.19468917,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672429842,44.19468917,150.21,150.16,12.51551592]
["bitfinex","SOLUSD",1746672430629,12.51551592,150.17,150.08,74.93287107]
["bitfinex","SOLUSD",1746672430829,26.0,150.19,150.14,12.51551592]
["bitfinex","SOLUSD",1746672431039,38.51551592,150.19,150.15,12.51551592]
["bitfinex","SOLUSD",1746672431939,45.17392206,150.19,150.14,12.51551592]
["bitfinex","SOLUSD",1746672432134,45.17392206,150.19,150.13,6.66057173]
["bitfinex","SOLUSD",1746672432135,12.51551592,150.17,150.13,12.51551592]
["bitfinex","SOLUSD",1746672432331,12.51551592,150.17,150.12,12.51551592]
["bitfinex","SOLUSD",1746672433352,12.51551592,150.13,150.09,1.569]
["bitfinex","SOLUSD",1746672433533,12.51551592,150.12,150.06,6.66400106]
["bitfinex","SOLUSD",1746672433733,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672433931,12.51551592,150.14,150.09,12.51551592]
["bitfinex","SOLUSD",1746672434433,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672434633,12.51551592,150.13,150.08,6.66295768]
["bitfinex","SOLUSD",1746672434853,12.51551592,150.13,150.09,12.51551592]
["bitfinex","SOLUSD",1746672435354,51.02174794,150.16,150.12,12.51551592]
["bitfinex","SOLUSD",1746672435531,63.53726386,150.16,150.12,12.51551592]
["bitfinex","SOLUSD",1746672435933,51.02174794,150.16,150.12,12.51551592]
["bitfinex","SOLUSD",1746672436133,63.53726386,150.16,150.12,12.51551592]
["bitfinex","SOLUSD",1746672436753,63.53726386,150.16,150.08,35.83625611]
["bitfinex","SOLUSD",1746672436754,70.19696484,150.16,150.08,23.32074019]
["bitfinex","SOLUSD",1746672437058,12.51551592,150.14,150.1,12.51551592]
["bitfinex","SOLUSD",1746672437258,12.51551592,150.15,150.1,12.51551592]
["bitfinex","SOLUSD",1746672437433,12.51551592,150.15,150.11,12.51551592]
["bitfinex","SOLUSD",1746672440151,12.51551592,150.15,150.11,19.17713478]
["bitfinex","SOLUSD",1746672440334,57.68145051,150.16,150.13,12.51551592]
["bitfinex","SOLUSD",1746672440335,25.02174794,150.16,150.13,12.51551592]
["bitfinex","SOLUSD",1746672440532,43.1,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672440735,55.61551592,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672441050,38.51551592,150.18,150.14,12.51551592]
["bitfinex","SOLUSD",1746672441236,26.0,150.18,150.14,19.17580104]
["bitfinex","SOLUSD",1746672442054,26.0,150.18,150.15,12.51551592]
["bitfinex","SOLUSD",1746672443334,67.38845791,150.22,150.17,12.51551592]
["bitfinex","SOLUSD",1746672443535,63.53726386,150.22,150.17,12.51551592]
["bitfinex","SOLUSD",1746672443850,63.53726386,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672444162,44.19428577,150.22,150.17,12.51551592]
["bitfinex","SOLUSD",1746672444454,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672445062,57.67876985,150.22,150.17,12.51551592]
["bitfinex","SOLUSD",1746672445264,70.19428577,150.22,150.17,19.17461984]
["bitfinex","SOLUSD",1746672445560,70.19429738,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672446356,63.53726386,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672447459,1.6413,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672447656,6.65610989,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672448047,6.65610989,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672449648,32.65567827,150.25,150.22,12.51551592]
["bitfinex","SOLUSD",1746672449955,25.02174794,150.26,150.23,12.51551592]
["bitfinex","SOLUSD",1746672450137,25.02174794,150.26,150.24,12.51551592]
["bitfinex","SOLUSD",1746672450457,37.53726386,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672450657,44.19257263,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672450841,44.19257263,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672451241,44.19257263,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672452345,31.67705671,150.26,150.24,12.51551592]
["bitfinex","SOLUSD",1746672452546,46.81239615,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672452757,45.17009615,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672453554,45.17009615,150.28,150.2,6.6576315]
["bitfinex","SOLUSD",1746672453555,12.51551592,150.26,150.2,6.6576315]
["bitfinex","SOLUSD",1746672453760,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672453941,19.1708674,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672455462,19.1708674,150.26,150.19,6.1309]
["bitfinex","SOLUSD",1746672455666,6.65535148,150.26,150.23,12.51551592]
["bitfinex","SOLUSD",1746672455843,19.17036907,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672456439,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672457066,19.17036907,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672457766,19.17036907,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672458060,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672459172,19.17077286,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672459362,6.65525694,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672459670,19.17034923,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672459870,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672461147,19.17101111,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672462572,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672462774,19.17030342,150.27,150.22,19.17232526]
["bitfinex","SOLUSD",1746672463476,32.65438167,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672463674,45.16989759,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672464850,12.51551592,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672465173,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672465369,12.51551592,150.25,150.19,6.1309]
["bitfinex","SOLUSD",1746672465560,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672466576,6.65601703,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672467071,12.51551592,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672468075,19.17153295,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672468258,45.17118939,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672468459,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672468659,12.51551592,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1746672468973,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672473195,12.51551592,150.21,150.17,19.17462772]
["bitfinex","SOLUSD",1746672473477,19.17301267,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672473682,19.17301267,150.21,150.15,8.16597587]
["bitfinex","SOLUSD",1746672473986,19.17301267,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672474167,19.17256578,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672474984,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672475354,12.51551592,150.2,150.16,12.51551592]
["bitfinex","SOLUSD",1746672475581,12.51551592,150.21,150.16,12.51551592]
["bitfinex","SOLUSD",1746672475776,43.6713968,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672475777,31.67808857,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672475964,31.67808857,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672475965,25.02174794,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672476769,25.02174794,150.24,150.21,19.17275806]
["bitfinex","SOLUSD",1746672476967,25.02174794,150.24,150.22,12.51551592]
["bitfinex","SOLUSD",1746672477175,25.02174794,150.24,150.23,12.51551592]
["bitfinex","SOLUSD",1746672477974,26.0,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672478180,26.0,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672479376,32.65425193,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672480192,1.52,150.3,150.27,12.51551592]
["bitfinex","SOLUSD",1746672480495,49.7641968,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672480675,62.27971272,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672480879,6.65346984,150.3,150.27,12.51551592]
["bitfinex","SOLUSD",1746672481082,19.16898576,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672481591,31.67478238,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672481970,44.1902983,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672483193,44.1902983,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672483395,12.51551592,150.3,150.25,12.51551592]
["bitfinex","SOLUSD",1746672483896,12.51551592,150.3,150.22,1.5556]
["bitfinex","SOLUSD",1746672484093,12.51551592,150.29,150.22,1.5556]
["bitfinex","SOLUSD",1746672484396,18.64964886,150.3,150.24,12.51551592]
["bitfinex","SOLUSD",1746672484397,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672484791,6.65380264,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672484994,19.16931856,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672485885,19.16931856,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672486885,19.16931856,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672487194,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672487715,19.16931856,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672488011,19.16931856,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672488210,19.16931856,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672488794,12.51551592,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672488996,12.51551592,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672489813,6.6551311,150.26,150.23,12.51551592]
["bitfinex","SOLUSD",1746672490400,6.65484011,150.27,150.24,12.51551592]
["bitfinex","SOLUSD",1746672490789,37.53726386,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672491105,25.02174794,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672491310,37.53726386,150.28,150.21,6.65723497]
["bitfinex","SOLUSD",1746672491479,37.53726386,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672491977,25.02174794,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672492684,37.53726386,150.28,150.24,19.17143194]
["bitfinex","SOLUSD",1746672493000,25.02174794,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672494113,31.67481664,150.31,150.25,19.17068259]
["bitfinex","SOLUSD",1746672494415,12.51551592,150.29,150.25,19.17068259]
["bitfinex","SOLUSD",1746672495615,12.51551592,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672495915,12.51551592,150.28,150.23,19.17182891]
["bitfinex","SOLUSD",1746672496105,12.51551592,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672496305,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672496627,12.51551592,150.23,150.19,19.17374882]
["bitfinex","SOLUSD",1746672497125,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672497290,12.51551592,150.24,150.19,19.17374882]
["bitfinex","SOLUSD",1746672498520,25.02174794,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672498727,46.76186271,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672498930,20.76186271,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672499421,1.5924,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1746672499623,20.76176201,150.29,150.24,19.17139829]
["bitfinex","SOLUSD",1746672499925,12.51551592,150.28,150.24,19.17139829]
["bitfinex","SOLUSD",1746672500820,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672501025,12.51551592,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672501506,12.51551592,150.29,150.25,19.17107913]
["bitfinex","SOLUSD",1746672502327,19.16932509,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672502535,19.16932509,150.29,150.24,6.65583952]
["bitfinex","SOLUSD",1746672502728,19.16932509,150.29,150.24,19.17135544]
["bitfinex","SOLUSD",1746672509009,76.32494635,150.3,150.25,12.51551592]
["bitfinex","SOLUSD",1746672509410,12.51551592,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672510428,76.32494635,150.3,150.25,12.51551592]
["bitfinex","SOLUSD",1746672510625,12.51551592,150.29,150.25,19.17106031]
["bitfinex","SOLUSD",1746672512819,76.32494635,150.3,150.25,19.17106031]
["bitfinex","SOLUSD",1746672513017,51.02174794,150.3,150.25,19.17106031]
["bitfinex","SOLUSD",1746672513239,63.53726386,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672514331,12.51551592,150.29,150.25,19.17106031]
["bitfinex","SOLUSD",1746672514530,12.51551592,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672514736,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672515039,12.51551592,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672515242,6.65382081,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672515428,19.16933673,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672516338,6.65382081,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672516641,19.16933673,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672517631,18.64964886,150.28,150.19,26.0]
["bitfinex","SOLUSD",1746672517826,12.51551592,150.24,150.19,6.6581352]
["bitfinex","SOLUSD",1746672518030,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672518231,12.51551592,150.26,150.21,19.17268706]
["bitfinex","SOLUSD",1746672518438,25.02174794,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672518744,12.51551592,150.24,150.19,19.17374882]
["bitfinex","SOLUSD",1746672518945,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672519123,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672519647,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672519845,12.51551592,150.24,150.2,19.17314263]
["bitfinex","SOLUSD",1746672520735,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672521743,6.65557404,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672522047,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672522548,12.51551592,150.24,150.2,19.17325251]
["bitfinex","SOLUSD",1746672524647,6.65558619,150.25,150.2,19.17325251]
["bitfinex","SOLUSD",1746672524847,12.51551592,150.24,150.2,19.17325251]
["bitfinex","SOLUSD",1746672525053,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672525233,6.65524322,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672525437,70.19204141,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672525739,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672525938,12.51551592,150.26,150.21,19.17263147]
["bitfinex","SOLUSD",1746672528553,12.51551592,150.26,150.21,6.65711555]
["bitfinex","SOLUSD",1746672528853,12.51551592,150.26,150.21,19.17263147]
["bitfinex","SOLUSD",1746672529357,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672530059,12.51551592,150.26,150.22,19.17215355]
["bitfinex","SOLUSD",1746672530250,70.19204141,150.27,150.22,19.17215355]
["bitfinex","SOLUSD",1746672531946,51.02174794,150.27,150.22,19.17215355]
["bitfinex","SOLUSD",1746672532148,63.53726386,150.27,150.22,19.17215355]
["bitfinex","SOLUSD",1746672532465,12.51551592,150.26,150.21,19.17270401]
["bitfinex","SOLUSD",1746672532638,12.51551592,150.25,150.21,19.17270401]
["bitfinex","SOLUSD",1746672534060,12.51551592,150.25,150.21,6.65718809]
["bitfinex","SOLUSD",1746672534264,12.51551592,150.25,150.21,19.17270401]
["bitfinex","SOLUSD",1746672534449,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672534649,12.51551592,150.24,150.2,19.1732458]
["bitfinex","SOLUSD",1746672535063,19.17134664,150.25,150.2,19.1732458]
["bitfinex","SOLUSD",1746672535242,19.1708232,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672535759,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672536863,12.51551592,150.25,150.21,19.17283155]
["bitfinex","SOLUSD",1746672538357,19.1708232,150.26,150.21,19.17283155]
["bitfinex","SOLUSD",1746672538559,63.53726386,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672538765,70.19201356,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672538945,63.53726386,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672539146,63.53726386,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672539968,63.53726386,150.27,150.19,23.30381516]
["bitfinex","SOLUSD",1746672539969,12.51551592,150.25,150.19,23.30381516]
["bitfinex","SOLUSD",1746672540266,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672541168,12.51551592,150.25,150.21,19.1724824]
["bitfinex","SOLUSD",1746672541468,12.51551592,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1746672541657,12.51551592,150.24,150.19,19.17374882]
["bitfinex","SOLUSD",1746672542569,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672543150,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672543869,19.17082008,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672544465,57.67655412,150.27,150.21,12.51551592]
["bitfinex","SOLUSD",1746672544768,51.02174794,150.27,150.23,19.17188469]
["bitfinex","SOLUSD",1746672545676,70.19197036,150.27,150.22,19.17226307]
["bitfinex","SOLUSD",1746672545968,63.53726386,150.27,150.22,19.17226307]
["bitfinex","SOLUSD",1746672546355,63.53726386,150.27,150.22,6.65674715]
["bitfinex","SOLUSD",1746672546554,63.53726386,150.27,150.22,19.17226307]
["bitfinex","SOLUSD",1746672547071,70.19206594,150.27,150.22,19.17226307]
["bitfinex","SOLUSD",1746672547574,57.67655002,150.27,150.22,19.17226307]
["bitfinex","SOLUSD",1746672547870,51.02174794,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672548069,12.51551592,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672548271,38.51551592,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672548449,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672548649,12.51551592,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672548954,18.64964886,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1746672549156,12.51551592,150.26,150.21,19.1728623]
["bitfinex","SOLUSD",1746672549355,12.51551592,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672550175,26.0,150.29,150.25,12.51551592]
["bitfinex","SOLUSD",1746672550374,36.12904475,150.3,150.25,12.51551592]
["bitfinex","SOLUSD",1746672550568,69.27680676,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672550772,56.76129084,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672551073,31.67479341,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672551271,44.19030933,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672551572,12.51551592,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672552569,12.51551592,150.29,150.22,8.30937662]
["bitfinex","SOLUSD",1746672552754,12.51551592,150.28,150.23,12.51551592]
["bitfinex","SOLUSD",1746672552954,12.51551592,150.25,150.2,6.65748952]
["bitfinex","SOLUSD",1746672553154,12.51551592,150.25,150.2,19.17300544]
["bitfinex","SOLUSD",1746672553353,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672553554,18.64964886,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672553855,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672554273,12.51551592,150.26,150.21,19.17275876]
["bitfinex","SOLUSD",1746672554579,44.19238096,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672554765,12.51551592,150.26,150.21,19.17275876]
["bitfinex","SOLUSD",1746672555073,12.51551592,150.24,150.19,6.65809392]
["bitfinex","SOLUSD",1746672555256,18.64964886,150.26,150.21,12.51551592]
["bitfinex","SOLUSD",1746672555451,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672556176,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672556474,19.17108996,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672556648,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672557078,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672557575,12.51551592,150.25,150.2,19.17313938]
["bitfinex","SOLUSD",1746672557797,19.1712125,150.25,150.2,19.17313938]
["bitfinex","SOLUSD",1746672559081,6.65569658,150.25,150.2,19.17313938]
["bitfinex","SOLUSD",1746672559284,19.1712125,150.25,150.2,19.17313938]
["bitfinex","SOLUSD",1746672560684,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672563084,25.30494702,150.26,150.21,19.17285207]
["bitfinex","SOLUSD",1746672563382,31.16516478,150.26,150.21,19.17285207]
["bitfinex","SOLUSD",1746672564086,37.82031973,150.26,150.21,19.17285207]
["bitfinex","SOLUSD",1746672564889,31.16516478,150.26,150.21,19.17285207]
["bitfinex","SOLUSD",1746672565264,37.82030193,150.26,150.21,19.17285207]
["bitfinex","SOLUSD",1746672565564,12.51551592,150.25,150.21,19.17285207]
["bitfinex","SOLUSD",1746672567087,19.17113807,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672567393,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672567690,12.51551592,150.25,150.2,12.51551592]
["bitfinex","SOLUSD",1746672568291,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672568487,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672568687,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672569287,37.82046522,150.26,150.21,19.1727701]
["bitfinex","SOLUSD",1746672569487,26.56294794,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672569668,45.73315563,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672569989,12.51551592,150.26,150.21,19.1727701]
["bitfinex","SOLUSD",1746672570193,31.67643971,150.27,150.21,19.1727701]
["bitfinex","SOLUSD",1746672570395,44.19195563,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672570579,37.53726386,150.27,150.22,12.51551592]
["bitfinex","SOLUSD",1746672570980,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672571290,12.51551592,150.26,150.22,19.17227223]
["bitfinex","SOLUSD",1746672571883,12.51551592,150.25,150.21,19.17271291]
["bitfinex","SOLUSD",1746672572483,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672572680,12.51551592,150.24,150.19,19.17374882]
["bitfinex","SOLUSD",1746672572888,6.65517131,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1746672572889,12.51551592,150.23,150.19,6.6582329]
["bitfinex","SOLUSD",1746672573081,12.51551592,150.24,150.19,19.17374882]
["bitfinex","SOLUSD",1746672573396,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672573794,12.51551592,150.24,150.17,26.0]
["bitfinex","SOLUSD",1746672573795,12.51551592,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746672574008,12.51551592,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746672574204,12.51551592,150.22,150.18,12.51551592]
["bitfinex","SOLUSD",1746672575777,12.51551592,150.22,150.18,19.17400296]
["bitfinex","SOLUSD",1746672577079,12.51551592,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672578103,31.67787432,150.24,150.19,19.17358469]
["bitfinex","SOLUSD",1746672578404,12.51551592,150.23,150.19,19.17358469]
["bitfinex","SOLUSD",1746672578903,12.51551592,150.22,150.19,6.65806877]
["bitfinex","SOLUSD",1746672580407,12.51551592,150.23,150.19,12.51551592]
["bitfinex","SOLUSD",1746672581503,31.67787432,150.24,150.19,19.17348474]
["bitfinex","SOLUSD",1746672581801,25.02174794,150.24,150.19,6.65796882]
["bitfinex","SOLUSD",1746672582101,25.02174794,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672582703,25.02174794,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672583083,25.02174794,150.24,150.19,6.65796882]
["bitfinex","SOLUSD",1746672583084,25.02174794,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672583282,25.02174794,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672583480,25.02174794,150.24,150.23,6.65646009]
["bitfinex","SOLUSD",1746672583801,25.02174794,150.24,150.23,19.17197601]
["bitfinex","SOLUSD",1746672584189,1.6449,150.3,150.23,35.81312624]
["bitfinex","SOLUSD",1746672584385,25.02174794,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672584584,37.53726386,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672584895,12.51551592,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672585905,12.51551592,150.3,150.26,19.17040182]
["bitfinex","SOLUSD",1746672586205,37.53726386,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672587216,44.190229,150.31,150.26,19.17040182]
["bitfinex","SOLUSD",1746672587709,12.51551592,150.3,150.26,19.17040182]
["bitfinex","SOLUSD",1746672589495,12.51551592,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672589808,12.51551592,150.3,150.25,19.17096413]
["bitfinex","SOLUSD",1746672591610,19.16896088,150.3,150.25,19.17096413]
["bitfinex","SOLUSD",1746672591906,12.51551592,150.3,150.25,19.17096413]
["bitfinex","SOLUSD",1746672593310,12.51551592,150.29,150.25,6.65544821]
["bitfinex","SOLUSD",1746672593510,12.51551592,150.29,150.25,19.17096413]
["bitfinex","SOLUSD",1746672594887,31.67482953,150.31,150.2,140.98846157]
["bitfinex","SOLUSD",1746672595093,18.64964886,150.3,150.21,6.65734638]
["bitfinex","SOLUSD",1746672595392,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672596112,12.51551592,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672596415,12.51551592,150.27,150.23,19.17183685]
["bitfinex","SOLUSD",1746672599704,12.51551592,150.27,150.23,6.65632093]
["bitfinex","SOLUSD",1746672599908,12.51551592,150.27,150.23,19.17183685]
["bitfinex","SOLUSD",1746672600101,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672600724,12.51551592,150.28,150.25,6.65557404]
["bitfinex","SOLUSD",1746672600916,37.53726386,150.29,150.25,6.65557404]
["bitfinex","SOLUSD",1746672601216,25.02174794,150.29,150.26,12.51551592]
["bitfinex","SOLUSD",1746672601404,12.51551592,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672602213,12.51551592,150.3,150.26,12.51551592]
["bitfinex","SOLUSD",1746672602717,12.51551592,150.31,150.26,12.51551592]
["bitfinex","SOLUSD",1746672603823,12.51551592,150.31,150.26,19.17037438]
["bitfinex","SOLUSD",1746672604119,12.51551592,150.3,150.26,19.17037438]
["bitfinex","SOLUSD",1746672604499,12.51551592,150.29,150.26,6.65485846]
["bitfinex","SOLUSD",1746672605316,12.51551592,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672605522,6.65300688,150.31,150.25,6.6554635]
["bitfinex","SOLUSD",1746672605822,12.51551592,150.29,150.25,19.17097942]
["bitfinex","SOLUSD",1746672606620,12.51551592,150.31,150.27,12.51551592]
["bitfinex","SOLUSD",1746672607621,25.02174794,150.32,150.28,12.51551592]
["bitfinex","SOLUSD",1746672607922,25.02174794,150.32,150.29,12.51551592]
["bitfinex","SOLUSD",1746672609409,25.02174794,150.32,150.29,19.1691957]
["bitfinex","SOLUSD",1746672609923,25.02174794,150.32,150.3,12.51551592]
["bitfinex","SOLUSD",1746672610104,26.0,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672610303,38.51551592,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672610704,23.47106784,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672610705,29.33551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672610917,12.51551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672611121,12.51551592,150.36,150.31,19.16828496]
["bitfinex","SOLUSD",1746672612416,19.16639351,150.36,150.31,19.16828496]
["bitfinex","SOLUSD",1746672613208,76.3218334,150.37,150.31,19.16828496]
["bitfinex","SOLUSD",1746672613411,12.51551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672613811,12.51551592,150.35,150.31,19.16828496]
["bitfinex","SOLUSD",1746672614719,12.51551592,150.36,150.31,19.16828496]
["bitfinex","SOLUSD",1746672614923,63.53726386,150.37,150.32,12.51551592]
["bitfinex","SOLUSD",1746672615245,63.53726386,150.37,150.33,12.51551592]
["bitfinex","SOLUSD",1746672615711,63.53726386,150.37,150.31,6.65276904]
["bitfinex","SOLUSD",1746672615918,63.53726386,150.37,150.32,12.51551592]
["bitfinex","SOLUSD",1746672616124,70.1875879,150.37,150.32,12.51551592]
["bitfinex","SOLUSD",1746672616316,12.51551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672617741,12.51551592,150.36,150.32,19.16796262]
["bitfinex","SOLUSD",1746672618341,12.51551592,150.36,150.31,12.51551592]
["bitfinex","SOLUSD",1746672618518,19.16634146,150.36,150.31,12.51551592]
["bitfinex","SOLUSD",1746672619137,12.51551592,150.35,150.31,6.65267103]
["bitfinex","SOLUSD",1746672619342,12.51551592,150.35,150.31,19.16818695]
["bitfinex","SOLUSD",1746672621130,12.51551592,150.35,150.28,16.63451383]
["bitfinex","SOLUSD",1746672621131,6.65082554,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672621536,19.16634146,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672622030,31.67218955,150.37,150.32,12.51551592]
["bitfinex","SOLUSD",1746672622227,12.51551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672622439,12.51551592,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1746672622742,12.51551592,150.32,150.28,19.16976132]
["bitfinex","SOLUSD",1746672622937,25.02174794,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672623251,25.02174794,150.35,150.32,12.51551592]
["bitfinex","SOLUSD",1746672623543,12.51551592,150.36,150.32,12.51551592]
["bitfinex","SOLUSD",1746672623729,12.51551592,150.35,150.31,19.16805246]
["bitfinex","SOLUSD",1746672624345,12.51551592,150.33,150.29,12.51551592]
["bitfinex","SOLUSD",1746672625030,12.51551592,150.34,150.29,12.51551592]
["bitfinex","SOLUSD",1746672626041,12.51551592,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746672626344,12.51551592,150.33,150.29,6.65362761]
["bitfinex","SOLUSD",1746672626542,12.51551592,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1746672626752,12.51551592,150.29,150.26,6.65497338]
["bitfinex","SOLUSD",1746672627047,12.51551592,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672627426,12.51551592,150.29,150.24,12.51551592]
["bitfinex","SOLUSD",1746672627631,12.51551592,150.27,150.23,19.17155751]
["bitfinex","SOLUSD",1746672628432,12.51551592,150.25,150.22,6.65673533]
["bitfinex","SOLUSD",1746672628636,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672629143,12.51551592,150.25,150.21,38.51551592]
["bitfinex","SOLUSD",1746672629748,12.51551592,150.27,150.23,12.51551592]
["bitfinex","SOLUSD",1746672629922,12.51551592,150.27,150.23,19.17193606]
["bitfinex","SOLUSD",1746672630121,12.51551592,150.26,150.22,6.65674646]
["bitfinex","SOLUSD",1746672631128,25.3034515,150.29,150.22,6.65674646]
["bitfinex","SOLUSD",1746672631337,12.51551592,150.26,150.22,19.17226238]
["bitfinex","SOLUSD",1746672631545,12.51551592,150.27,150.22,19.17226238]
["bitfinex","SOLUSD",1746672632161,12.51551592,150.27,150.23,19.17164276]
["bitfinex","SOLUSD",1746672632338,12.51551592,150.27,150.23,6.65612684]
["bitfinex","SOLUSD",1746672632534,12.51551592,150.26,150.23,6.65612684]
["bitfinex","SOLUSD",1746672632733,12.51551592,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1746672632926,12.51551592,150.25,150.2,19.17330553]
["bitfinex","SOLUSD",1746672633454,12.51551592,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1746672633633,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672633954,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672634254,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672634440,12.51551592,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746672634641,8.15629646,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1746672634851,1.5011,150.26,150.19,6.6582329]
["bitfinex","SOLUSD",1746672635158,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672635555,12.51551592,150.24,150.2,12.51551592]
["bitfinex","SOLUSD",1746672635925,12.51551592,150.22,150.15,33.40935572]
["bitfinex","SOLUSD",1746672636126,12.51551592,150.2,150.16,19.17507905]
["bitfinex","SOLUSD",1746672636448,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672637133,12.51551592,150.21,150.16,6.65956313]
["bitfinex","SOLUSD",1746672637333,12.51551592,150.21,150.17,12.51551592]
["bitfinex","SOLUSD",1746672638526,31.29914794,150.24,150.19,12.51551592]
["bitfinex","SOLUSD",1746672638732,25.02174794,150.24,150.21,12.51551592]
["bitfinex","SOLUSD",1746672639140,12.51551592,150.25,150.21,19.1725636]
["bitfinex","SOLUSD",1746672639342,40.01661592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672639540,12.51551592,150.25,150.21,19.1725636]
["bitfinex","SOLUSD",1746672639761,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672639935,38.51551592,150.26,150.21,19.1727643]
["bitfinex","SOLUSD",1746672640131,45.17071697,150.26,150.21,19.1727643]
["bitfinex","SOLUSD",1746672640340,12.51551592,150.25,150.21,19.1727643]
["bitfinex","SOLUSD",1746672640853,12.51551592,150.25,150.21,12.51551592]
["bitfinex","SOLUSD",1746672642868,12.51551592,150.26,150.22,12.51551592]
["bitfinex","SOLUSD",1746672643158,44.19161383,150.28,150.24,12.51551592]
["bitfinex","SOLUSD",1746672643359,31.67609791,150.28,150.25,12.51551592]
["bitfinex","SOLUSD",1746672643935,18.4048,150.3,150.25,12.51551592]
["bitfinex","SOLUSD",1746672644143,1.6448,150.3,150.27,12.51551592]
["bitfinex","SOLUSD",1746672644343,25.02174794,150.32,150.28,12.51551592]
["bitfinex","SOLUSD",1746672644560,25.02174794,150.32,150.29,12.51551592]
["bitfinex","SOLUSD",1746672644756,6.6516424,150.34,150.3,12.51551592]
["bitfinex","SOLUSD",1746672644952,25.02174794,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672645473,44.188533,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672645671,37.53726386,150.35,150.31,12.51551592]
["bitfinex","SOLUSD",1746672645860,44.97621855,150.35,150.31,19.95447061]
["bitfinex","SOLUSD",1746672647268,25.02174794,150.35,150.31,19.95447061]
["bitfinex","SOLUSD",1746672647569,25.02174794,150.35,150.32,19.95447061]
["bitfinex","SOLUSD",1746672647910,33.31648513,150.38,150.33,19.95447061]
["bitfinex","SOLUSD",1746672648060,51.62615574,150.38,150.34,19.95447061]
["bitfinex","SOLUSD",1746672648447,31.67168513,150.38,150.34,19.95447061]
["bitfinex","SOLUSD",1746672648675,31.67168513,150.38,150.35,19.95447061]
["bitfinex","SOLUSD",1746672648676,25.02174794,150.38,150.35,19.95447061]
["bitfinex","SOLUSD",1746672649252,7.13518819,150.41,150.36,19.95447061]
["bitfinex","SOLUSD",1746672649458,27.0896588,150.41,150.36,19.95447061]
["bitfinex","SOLUSD",1746672649658,26.60376347,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672650258,26.60376347,150.4,150.34,6.65139914]
["bitfinex","SOLUSD",1746672650575,26.60376347,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672651081,6.64929286,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672651259,26.60376347,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672651459,26.60376347,150.4,150.35,19.95447061]
["bitfinex","SOLUSD",1746672651767,6.64929286,150.4,150.35,19.95447061]
["bitfinex","SOLUSD",1746672651967,26.60376347,150.4,150.35,19.95447061]
["bitfinex","SOLUSD",1746672652177,19.95447061,150.39,150.33,6.65203219]
["bitfinex","SOLUSD",1746672652562,19.95447061,150.38,150.32,6.652378]
["bitfinex","SOLUSD",1746672652761,6.64929286,150.4,150.35,19.95447061]
["bitfinex","SOLUSD",1746672653067,6.64929286,150.4,150.37,19.95447061]
["bitfinex","SOLUSD",1746672653268,26.60376347,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672653662,32.15668166,150.41,150.33,6.65172926]
["bitfinex","SOLUSD",1746672653974,19.95447061,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672655406,19.95447061,150.39,150.35,19.95447061]
["bitfinex","SOLUSD",1746672655557,19.95447061,150.38,150.31,0.14216157]
["bitfinex","SOLUSD",1746672655759,19.95447061,150.39,150.35,19.95447061]
["bitfinex","SOLUSD",1746672656359,6.64894632,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672656568,32.15655397,150.41,150.36,26.60508303]
["bitfinex","SOLUSD",1746672656766,52.11102458,150.41,150.36,19.95447061]
["bitfinex","SOLUSD",1746672657469,19.95447061,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672658983,25.50803114,150.41,150.37,19.95447061]
["bitfinex","SOLUSD",1746672659476,25.50803114,150.41,150.38,19.95447061]
["bitfinex","SOLUSD",1746672659787,25.50803114,150.41,150.39,19.95447061]
["bitfinex","SOLUSD",1746672660161,0.4862832,150.41,150.39,19.95447061]
["bitfinex","SOLUSD",1746672660685,0.4862832,150.41,150.38,26.60410561]
["bitfinex","SOLUSD",1746672660892,0.4862832,150.41,150.37,6.65010026]
["bitfinex","SOLUSD",1746672660893,20.44075381,150.41,150.37,6.65010026]
["bitfinex","SOLUSD",1746672661085,27.08938573,150.41,150.36,19.95447061]
["bitfinex","SOLUSD",1746672661285,19.95447061,150.38,150.34,6.65155017]
["bitfinex","SOLUSD",1746672661481,19.95447061,150.38,150.34,26.60602078]
["bitfinex","SOLUSD",1746672661792,7.13491512,150.41,150.34,26.60602078]
["bitfinex","SOLUSD",1746672661971,19.95447061,150.4,150.35,19.95447061]
["bitfinex","SOLUSD",1746672662171,19.95447061,150.4,150.36,19.95447061]
["bitfinex","SOLUSD",1746672662923,19.95447061,150.4,150.36,26.6051249]
["bitfinex","SOLUSD",1746672663089,0.4862832,150.41,150.37,19.95447061]
["bitfinex","SOLUSD",1746672663277,0.4862832,150.41,150.38,19.95447061]
["bitfinex","SOLUSD",1746672663589,20.44075381,150.41,150.36,6.65065429]
["bitfinex","SOLUSD",1746672663772,0.4862832,150.41,150.38,19.95447061]
["bitfinex","SOLUSD",1746672663976,0.4862832,150.41,150.4,19.95447061]
["bitfinex","SOLUSD",1746672664290,0.4862832,150.41,150.39,19.95447061]
["bitfinex","SOLUSD",1746672664469,0.4862832,150.41,150.4,19.95447061]
["bitfinex","SOLUSD",1746672664970,0.4862832,150.41,150.38,6.64964713]
["bitfinex","SOLUSD",1746672665164,0.4862832,150.41,150.39,19.95447061]
["bitfinex","SOLUSD",1746672665586,0.4862832,150.41,150.38,6.64964713]
["bitfinex","SOLUSD",1746672665789,0.4862832,150.41,150.38,19.10905815]
["bitfinex","SOLUSD",1746672667382,0.4862832,150.41,150.39,12.45941102]
["bitfinex","SOLUSD",1746672668096,0.4862832,150.41,150.39,19.10878874]
["bitfinex","SOLUSD",1746672668887,0.4862832,150.41,150.36,27.6487]
["bitfinex","SOLUSD",1746672668888,12.94569422,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1746672669083,0.4862832,150.41,150.37,6.65026268]
["bitfinex","SOLUSD",1746672669278,0.4862832,150.41,150.39,12.45941102]
["bitfinex","SOLUSD",1746672670091,0.4862832,150.41,150.38,6.64949312]
["bitfinex","SOLUSD",1746672670274,0.4862832,150.41,150.38,19.10890414]
["bitfinex","SOLUSD",1746672671195,0.4862832,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746672671393,12.94569422,150.41,150.37,12.45941102]
["bitfinex","SOLUSD",1746672671571,0.4862832,150.41,150.37,12.45941102]
["bitfinex","SOLUSD",1746672672188,0.4862832,150.41,150.37,19.10932583]
["bitfinex","SOLUSD",1746672672994,0.4862832,150.41,150.39,12.45941102]
["bitfinex","SOLUSD",1746672673194,0.4862832,150.41,150.38,12.45941102]
["bitfinex","SOLUSD",1746672674291,0.4862832,150.41,150.35,23.27870427]
["bitfinex","SOLUSD",1746672674489,12.45941102,150.4,150.32,34.86856312]
["bitfinex","SOLUSD",1746672674688,12.45941102,150.37,150.31,6.6529173]
["bitfinex","SOLUSD",1746672674884,12.45941102,150.35,150.31,19.11232832]
["bitfinex","SOLUSD",1746672675200,18.64964886,150.37,150.31,19.11232832]
["bitfinex","SOLUSD",1746672675397,12.45941102,150.36,150.32,12.45941102]
["bitfinex","SOLUSD",1746672675996,12.45941102,150.37,150.32,12.45941102]
["bitfinex","SOLUSD",1746672676200,12.45941102,150.37,150.33,12.45941102]
["bitfinex","SOLUSD",1746672676496,12.45941102,150.37,150.32,19.11148255]
["bitfinex","SOLUSD",1746672676797,25.02174794,150.38,150.32,19.11148255]
["bitfinex","SOLUSD",1746672676983,25.02174794,150.38,150.34,12.45941102]
["bitfinex","SOLUSD",1746672677185,25.02174794,150.38,150.37,12.45941102]
["bitfinex","SOLUSD",1746672677377,2.0114832,150.41,150.37,12.45941102]
["bitfinex","SOLUSD",1746672677579,14.47089422,150.41,150.37,12.45941102]
["bitfinex","SOLUSD",1746672677779,19.93852334,150.4,150.35,19.93852334]
["bitfinex","SOLUSD",1746672677991,19.93852334,150.39,150.34,19.93852334]
["bitfinex","SOLUSD",1746672678189,19.93852334,150.39,150.32,55.89365833]
["bitfinex","SOLUSD",1746672678190,19.93852334,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672678511,2.0114832,150.41,150.37,26.58878602]
["bitfinex","SOLUSD",1746672678704,20.42480654,150.41,150.37,26.58878602]
["bitfinex","SOLUSD",1746672679498,0.4862832,150.41,150.37,26.58878602]
["bitfinex","SOLUSD",1746672679903,19.93852334,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672680114,19.93852334,150.4,150.36,6.65065798]
["bitfinex","SOLUSD",1746672680283,7.13485052,150.41,150.35,19.93852334]
["bitfinex","SOLUSD",1746672680477,20.42480654,150.41,150.36,19.93852334]
["bitfinex","SOLUSD",1746672681113,19.93852334,150.39,150.35,19.93852334]
["bitfinex","SOLUSD",1746672681310,19.93852334,150.39,150.34,19.93852334]
["bitfinex","SOLUSD",1746672681914,19.93852334,150.39,150.35,19.93852334]
["bitfinex","SOLUSD",1746672682215,38.5881722,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672682412,25.78453184,150.41,150.36,19.93852334]
["bitfinex","SOLUSD",1746672682413,7.13488298,150.41,150.36,19.93852334]
["bitfinex","SOLUSD",1746672682594,19.93852334,150.4,150.36,26.5892271]
["bitfinex","SOLUSD",1746672683217,19.93852334,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672683519,19.93852334,150.37,150.32,26.0]
["bitfinex","SOLUSD",1746672683724,25.31134886,150.36,150.25,6.65557404]
["bitfinex","SOLUSD",1746672683893,26.0,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1746672684089,19.93852334,150.29,150.25,19.93852334]
["bitfinex","SOLUSD",1746672684287,18.64964886,150.32,150.24,14.84454865]
["bitfinex","SOLUSD",1746672684525,19.93852334,150.3,150.24,14.84454865]
["bitfinex","SOLUSD",1746672684722,19.93852334,150.3,150.25,19.93852334]
["bitfinex","SOLUSD",1746672685019,19.93852334,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672685215,19.93852334,150.29,150.24,26.59447199]
["bitfinex","SOLUSD",1746672685718,19.93852334,150.29,150.25,19.93852334]
["bitfinex","SOLUSD",1746672686734,19.93852334,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672686903,1.501,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672687103,51.02174794,150.35,150.3,19.93852334]
["bitfinex","SOLUSD",1746672687307,19.93852334,150.34,150.25,26.0]
["bitfinex","SOLUSD",1746672687501,19.93852334,150.32,150.25,26.0]
["bitfinex","SOLUSD",1746672687693,19.93852334,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672688417,19.93852334,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672688722,6.6617,150.36,150.31,26.59144064]
["bitfinex","SOLUSD",1746672688894,19.93852334,150.36,150.31,26.59144064]
["bitfinex","SOLUSD",1746672689222,19.93852334,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746672689399,19.93852334,150.35,150.3,19.93852334]
["bitfinex","SOLUSD",1746672689901,71.2495968,150.37,150.31,19.93852334]
["bitfinex","SOLUSD",1746672690225,19.93852334,150.36,150.31,19.93852334]
["bitfinex","SOLUSD",1746672690607,19.93852334,150.36,150.31,26.59114596]
["bitfinex","SOLUSD",1746672691519,19.93852334,150.35,150.31,6.65262262]
["bitfinex","SOLUSD",1746672691706,19.93852334,150.35,150.31,26.59114596]
["bitfinex","SOLUSD",1746672692422,19.93852334,150.36,150.31,26.59114596]
["bitfinex","SOLUSD",1746672693517,19.93852334,150.36,150.32,19.93852334]
["bitfinex","SOLUSD",1746672693700,26.59994794,150.37,150.33,6.65203219]
["bitfinex","SOLUSD",1746672694002,67.1193968,150.4,150.34,19.93852334]
["bitfinex","SOLUSD",1746672694202,67.1193968,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1746672694203,62.36027128,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672694411,25.02174794,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672694799,44.96027128,150.4,150.35,19.93852334]
["bitfinex","SOLUSD",1746672695006,19.93852334,150.38,150.33,32.65203219]
["bitfinex","SOLUSD",1746672695312,19.93852334,150.38,150.34,19.93852334]
["bitfinex","SOLUSD",1746672695513,19.93852334,150.39,150.34,19.93852334]
["bitfinex","SOLUSD",1746672695906,19.93852334,150.39,150.32,6.65247472]
["bitfinex","SOLUSD",1746672696106,19.93852334,150.39,150.35,19.93852334]
["bitfinex","SOLUSD",1746672696824,25.02174794,150.4,150.35,19.93852334]
["bitfinex","SOLUSD",1746672696825,44.96027128,150.4,150.35,19.93852334]
["bitfinex","SOLUSD",1746672697006,44.96027128,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672697007,25.02174794,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672697202,25.02174794,150.4,150.37,19.93852334]
["bitfinex","SOLUSD",1746672697640,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672697817,0.4862832,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1746672698544,0.4862832,150.41,150.4,19.93852334]
["bitfinex","SOLUSD",1746672699611,0.4862832,150.41,150.39,6.64937828]
["bitfinex","SOLUSD",1746672699812,0.4862832,150.41,150.39,26.58790162]
["bitfinex","SOLUSD",1746672702236,0.4862832,150.41,150.39,19.93852334]
["bitfinex","SOLUSD",1746672702542,0.4862832,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672702543,20.42480654,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672702711,0.4862832,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672703219,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672703423,20.42480654,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746672703621,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672704135,0.4862832,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746672704320,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672704642,0.4862832,150.41,150.39,19.93852334]
["bitfinex","SOLUSD",1746672705436,0.4862832,150.41,150.39,26.5877998]
["bitfinex","SOLUSD",1746672705747,0.4862832,150.41,150.39,6.64927646]
["bitfinex","SOLUSD",1746672706127,0.4862832,150.41,150.36,6.65070497]
["bitfinex","SOLUSD",1746672706521,20.42480654,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672706925,20.42480654,150.41,150.36,26.58922831]
["bitfinex","SOLUSD",1746672707974,20.42480654,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746672708137,19.93852334,150.4,150.35,6.65114732]
["bitfinex","SOLUSD",1746672708437,20.42480654,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672709640,20.42480654,150.41,150.35,6.65114732]
["bitfinex","SOLUSD",1746672709940,20.42480654,150.41,150.37,19.93852334]
["bitfinex","SOLUSD",1746672710318,20.42480654,150.41,150.37,26.58874981]
["bitfinex","SOLUSD",1746672710936,0.4862832,150.41,150.37,26.58874981]
["bitfinex","SOLUSD",1746672711444,0.4862832,150.41,150.37,6.65022647]
["bitfinex","SOLUSD",1746672711745,0.4862832,150.41,150.39,19.93852334]
["bitfinex","SOLUSD",1746672712219,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672712514,0.4862832,150.41,150.38,26.58829163]
["bitfinex","SOLUSD",1746672713547,0.4862832,150.41,150.39,19.93852334]
["bitfinex","SOLUSD",1746672714529,0.4862832,150.41,150.38,6.64976829]
["bitfinex","SOLUSD",1746672715043,0.4862832,150.41,150.38,26.58829163]
["bitfinex","SOLUSD",1746672715236,0.4862832,150.41,150.38,6.64976829]
["bitfinex","SOLUSD",1746672715467,0.4862832,150.41,150.38,26.58829163]
["bitfinex","SOLUSD",1746672716146,0.4862832,150.41,150.38,19.93852334]
["bitfinex","SOLUSD",1746672717544,20.42480654,150.41,150.37,26.58863483]
["bitfinex","SOLUSD",1746672717845,27.07344693,150.41,150.35,32.65114732]
["bitfinex","SOLUSD",1746672718042,19.93852334,150.4,150.35,52.58967066]
["bitfinex","SOLUSD",1746672718242,19.93852334,150.4,150.36,19.93852334]
["bitfinex","SOLUSD",1746672718556,20.42480654,150.41,150.36,19.93852334]
["bitfinex","SOLUSD",1746672718958,27.07331877,150.41,150.36,19.93852334]
["bitfinex","SOLUSD",1746672719558,20.42480654,150.41,150.36,26.58893235]
["bitfinex","SOLUSD",1746672720358,19.93852334,150.4,150.36,6.65040901]
["bitfinex","SOLUSD",1746672720550,19.93852334,150.4,150.36,26.58893235]
["bitfinex","SOLUSD",1746672721450,19.93852334,150.37,150.32,18.12]
["bitfinex","SOLUSD",1746672721757,19.93852334,150.36,150.32,19.93852334]
["bitfinex","SOLUSD",1746672722435,19.93852334,150.35,150.31,26.59144064]
["bitfinex","SOLUSD",1746672722648,19.93852334,150.35,150.3,26.59170087]
["bitfinex","SOLUSD",1746672723140,19.93852334,150.34,150.3,52.59170087]
["bitfinex","SOLUSD",1746672723563,19.93852334,150.35,150.3,26.59170087]
["bitfinex","SOLUSD",1746672723765,19.93852334,150.35,150.3,6.65317753]
["bitfinex","SOLUSD",1746672723962,19.93852334,150.32,150.28,6.6542454]
["bitfinex","SOLUSD",1746672724135,19.93852334,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672724331,18.64964886,150.33,150.27,19.93852334]
["bitfinex","SOLUSD",1746672724539,19.93852334,150.31,150.27,19.93852334]
["bitfinex","SOLUSD",1746672724964,19.93852334,150.31,150.25,6.65557404]
["bitfinex","SOLUSD",1746672725175,19.93852334,150.31,150.27,19.93852334]
["bitfinex","SOLUSD",1746672725496,69.40390951,150.35,150.28,19.93852334]
["bitfinex","SOLUSD",1746672725642,38.5881722,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672725842,19.93852334,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672726166,19.93852334,150.32,150.27,19.93852334]
["bitfinex","SOLUSD",1746672726464,19.93852334,150.31,150.27,19.93852334]
["bitfinex","SOLUSD",1746672726774,19.93852334,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1746672726979,19.93852334,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672727279,19.93852334,150.29,150.25,26.59409738]
["bitfinex","SOLUSD",1746672727459,19.93852334,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672728181,44.96027128,150.3,150.27,6.65468822]
["bitfinex","SOLUSD",1746672729683,44.96027128,150.3,150.25,6.65557404]
["bitfinex","SOLUSD",1746672729884,44.96027128,150.3,150.25,26.59409738]
["bitfinex","SOLUSD",1746672730680,44.96027128,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672730881,44.96027128,150.3,150.26,26.59331421]
["bitfinex","SOLUSD",1746672731091,44.96027128,150.3,150.26,6.65479087]
["bitfinex","SOLUSD",1746672731892,19.93852334,150.27,150.23,6.65646009]
["bitfinex","SOLUSD",1746672732183,19.93852334,150.25,150.2,6.65778961]
["bitfinex","SOLUSD",1746672732374,19.93852334,150.24,150.2,6.65778961]
["bitfinex","SOLUSD",1746672732685,19.93852334,150.24,150.2,26.59631295]
["bitfinex","SOLUSD",1746672732888,19.93852334,150.25,150.21,19.93852334]
["bitfinex","SOLUSD",1746672734487,19.93852334,150.25,150.21,26.59547405]
["bitfinex","SOLUSD",1746672734666,25.02174794,150.27,150.24,19.93852334]
["bitfinex","SOLUSD",1746672735194,18.64964886,150.3,150.26,19.93852334]
["bitfinex","SOLUSD",1746672735368,25.02174794,150.31,150.27,19.93852334]
["bitfinex","SOLUSD",1746672735571,25.02174794,150.31,150.21,49.30031666]
["bitfinex","SOLUSD",1746672735572,44.96027128,150.31,150.26,19.93852334]
["bitfinex","SOLUSD",1746672735771,25.02174794,150.31,150.24,45.93852334]
["bitfinex","SOLUSD",1746672735971,25.02174794,150.31,150.28,19.93852334]
["bitfinex","SOLUSD",1746672737091,44.96027128,150.31,150.27,26.59315285]
["bitfinex","SOLUSD",1746672738491,44.96027128,150.31,150.24,26.0]
["bitfinex","SOLUSD",1746672738670,44.96027128,150.31,150.26,19.93852334]
["bitfinex","SOLUSD",1746672738994,25.02174794,150.31,150.28,19.93852334]
["bitfinex","SOLUSD",1746672739690,6.4673,150.34,150.3,19.93852334]
["bitfinex","SOLUSD",1746672739889,46.61607128,150.35,150.31,19.93852334]
["bitfinex","SOLUSD",1746672740287,53.26730544,150.35,150.31,19.93852334]
["bitfinex","SOLUSD",1746672740981,25.02174794,150.35,150.32,19.93852334]
["bitfinex","SOLUSD",1746672741872,44.96027128,150.35,150.31,19.93852334]
["bitfinex","SOLUSD",1746672742698,44.96027128,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1746672743000,19.93852334,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672743295,19.93852334,150.34,150.3,19.93852334]
["bitfinex","SOLUSD",1746672744314,26.59017515,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672744486,19.93852334,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672744690,18.64964886,150.33,150.27,32.65456748]
["bitfinex","SOLUSD",1746672744901,63.60992014,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672745213,25.02174794,150.33,150.31,19.93852334]
["bitfinex","SOLUSD",1746672745884,25.02174794,150.33,150.3,19.93852334]
["bitfinex","SOLUSD",1746672746403,25.02174794,150.33,150.3,26.59183977]
["bitfinex","SOLUSD",1746672746979,44.96027128,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672747186,19.93852334,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672748098,44.96027128,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672748394,44.96027128,150.33,150.28,26.59256972]
["bitfinex","SOLUSD",1746672748805,44.96027128,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672749012,19.93852334,150.32,150.28,6.65404638]
["bitfinex","SOLUSD",1746672750384,19.93852334,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672750904,44.96027128,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672752010,44.96027128,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672752607,51.6123655,150.33,150.28,26.59251842]
["bitfinex","SOLUSD",1746672752910,19.93852334,150.32,150.27,26.59309567]
["bitfinex","SOLUSD",1746672753284,19.93852334,150.31,150.27,6.65457233]
["bitfinex","SOLUSD",1746672753597,19.93852334,150.31,150.27,26.59309567]
["bitfinex","SOLUSD",1746672753990,44.96027128,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672754183,44.96027128,150.33,150.27,6.65457233]
["bitfinex","SOLUSD",1746672754184,25.02174794,150.33,150.3,19.93852334]
["bitfinex","SOLUSD",1746672754494,25.02174794,150.33,150.31,19.93852334]
["bitfinex","SOLUSD",1746672754693,52.58970598,150.35,150.31,19.93852334]
["bitfinex","SOLUSD",1746672754901,19.93852334,150.34,150.3,19.93852334]
["bitfinex","SOLUSD",1746672755588,32.65118264,150.35,150.3,19.93852334]
["bitfinex","SOLUSD",1746672755794,19.93852334,150.34,150.29,26.59225755]
["bitfinex","SOLUSD",1746672755998,32.65118264,150.35,150.29,26.59225755]
["bitfinex","SOLUSD",1746672756196,26.59024503,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672757291,19.93852334,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672757717,26.59024503,150.34,150.29,26.59230146]
["bitfinex","SOLUSD",1746672758892,26.59024503,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672760420,19.93852334,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672761502,19.93852334,150.32,150.28,26.59271021]
["bitfinex","SOLUSD",1746672761999,19.93852334,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672762208,19.93852334,150.33,150.28,19.93852334]
["bitfinex","SOLUSD",1746672762702,6.65247472,150.32,150.29,19.93852334]
["bitfinex","SOLUSD",1746672763702,26.59099806,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672764213,6.65247472,150.32,150.28,19.93852334]
["bitfinex","SOLUSD",1746672764515,6.65247472,150.32,150.29,19.93852334]
["bitfinex","SOLUSD",1746672764709,6.65158972,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672764921,26.59011306,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672765206,19.93852334,150.33,150.29,19.93852334]
["bitfinex","SOLUSD",1746672765513,26.59011306,150.34,150.29,19.93852334]
["bitfinex","SOLUSD",1746672765695,19.12451049,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672766213,6.65158972,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672766516,19.12451049,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672766718,19.12451049,150.34,150.29,12.47292077]
["bitfinex","SOLUSD",1746672767816,6.65158972,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672768056,19.12451049,150.34,150.29,12.47292077]
["bitfinex","SOLUSD",1746672768314,12.47292077,150.32,150.27,12.47292077]
["bitfinex","SOLUSD",1746672769016,19.1250853,150.33,150.28,12.47292077]
["bitfinex","SOLUSD",1746672769424,6.65216453,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672770125,19.1250853,150.33,150.28,19.12706443]
["bitfinex","SOLUSD",1746672770828,12.47292077,150.34,150.29,12.47292077]
["bitfinex","SOLUSD",1746672771128,44.14602855,150.35,150.3,12.47292077]
["bitfinex","SOLUSD",1746672771628,37.49466871,150.35,150.3,12.47292077]
["bitfinex","SOLUSD",1746672772026,25.02174794,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672772226,25.02174794,150.35,150.32,6.65247472]
["bitfinex","SOLUSD",1746672772531,25.02174794,150.35,150.32,12.47292077]
["bitfinex","SOLUSD",1746672772735,25.02174794,150.35,150.31,6.65273023]
["bitfinex","SOLUSD",1746672772942,25.02174794,150.35,150.33,12.47292077]
["bitfinex","SOLUSD",1746672773714,25.02174794,150.35,150.32,12.47292077]
["bitfinex","SOLUSD",1746672774842,25.02174794,150.35,150.32,19.1251121]
["bitfinex","SOLUSD",1746672776126,19.12320344,150.37,150.32,19.1251121]
["bitfinex","SOLUSD",1746672776845,6.65028267,150.37,150.32,19.1251121]
["bitfinex","SOLUSD",1746672777015,12.47292077,150.37,150.32,19.1251121]
["bitfinex","SOLUSD",1746672777947,12.47292077,150.36,150.32,19.1251121]
["bitfinex","SOLUSD",1746672780236,19.12363412,150.36,150.28,26.0]
["bitfinex","SOLUSD",1746672780437,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672780736,12.47292077,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672780940,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672781533,19.12362968,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672782339,19.12362968,150.36,150.31,19.1256946]
["bitfinex","SOLUSD",1746672783946,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672784748,19.12364593,150.36,150.31,19.1256946]
["bitfinex","SOLUSD",1746672784916,19.12364593,150.36,150.31,6.65277383]
["bitfinex","SOLUSD",1746672785121,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672785839,19.12364593,150.36,150.31,19.12579761]
["bitfinex","SOLUSD",1746672786021,19.12364593,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672786945,19.12364593,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672787318,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672789551,19.12430813,150.35,150.28,26.0]
["bitfinex","SOLUSD",1746672789738,19.12430813,150.35,150.29,12.47292077]
["bitfinex","SOLUSD",1746672789739,12.47292077,150.34,150.29,12.47292077]
["bitfinex","SOLUSD",1746672789921,6.65070196,150.37,150.31,12.47292077]
["bitfinex","SOLUSD",1746672790123,6.65070196,150.37,150.32,12.47292077]
["bitfinex","SOLUSD",1746672790348,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672792549,12.47292077,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746672792756,12.47292077,150.35,150.3,12.47292077]
["bitfinex","SOLUSD",1746672792922,6.65078323,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672793257,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672793441,12.47292077,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746672793639,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672794047,19.12419763,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746672794224,19.12419763,150.35,150.3,12.47292077]
["bitfinex","SOLUSD",1746672795541,19.12419763,150.35,150.3,19.12618651]
["bitfinex","SOLUSD",1746672795728,19.12419763,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672795927,19.12419763,150.35,150.3,6.65326574]
["bitfinex","SOLUSD",1746672796150,19.12419763,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672796857,25.30035383,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672797032,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672797351,12.47292077,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672797646,12.47292077,150.33,150.25,6.65557404]
["bitfinex","SOLUSD",1746672797853,12.47292077,150.33,150.28,12.47292077]
["bitfinex","SOLUSD",1746672799350,12.47292077,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746672799861,12.47292077,150.33,150.28,19.12699361]
["bitfinex","SOLUSD",1746672800055,6.65170445,150.34,150.28,19.12699361]
["bitfinex","SOLUSD",1746672800266,12.47292077,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672800855,12.47292077,150.32,150.27,6.65450445]
["bitfinex","SOLUSD",1746672801152,12.47292077,150.32,150.27,19.12742522]
["bitfinex","SOLUSD",1746672802048,12.47292077,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1746672802253,31.12256963,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746672802553,31.12256963,150.33,150.28,19.12701871]
["bitfinex","SOLUSD",1746672802855,18.64964886,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672803048,31.12256963,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672803356,56.14431757,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672803558,37.49466871,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672804453,37.49466871,150.33,150.29,19.12635782]
["bitfinex","SOLUSD",1746672806554,25.02174794,150.33,150.29,19.12635782]
["bitfinex","SOLUSD",1746672806744,37.49466871,150.33,150.28,12.47292077]
["bitfinex","SOLUSD",1746672807962,37.49466871,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746672808154,37.49466871,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746672810264,37.49466871,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672810562,25.02174794,150.33,150.3,12.47292077]
["bitfinex","SOLUSD",1746672810746,25.02174794,150.33,150.27,23.29140878]
["bitfinex","SOLUSD",1746672810747,25.02174794,150.33,150.32,12.47292077]
["bitfinex","SOLUSD",1746672810945,25.02174794,150.39,150.32,24.94584154]
["bitfinex","SOLUSD",1746672811256,25.02174794,150.39,150.37,12.47292077]
["bitfinex","SOLUSD",1746672811466,0.4862832,150.41,150.38,12.47292077]
["bitfinex","SOLUSD",1746672811941,0.4862832,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672812142,12.95920397,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672812940,19.60778058,150.41,150.36,6.65036628]
["bitfinex","SOLUSD",1746672813241,19.60778058,150.41,150.36,19.12328705]
["bitfinex","SOLUSD",1746672813864,12.47292077,150.4,150.36,6.65036628]
["bitfinex","SOLUSD",1746672814040,12.47292077,150.4,150.36,12.47292077]
["bitfinex","SOLUSD",1746672815059,12.47292077,150.4,150.36,19.12360984]
["bitfinex","SOLUSD",1746672817466,12.47292077,150.4,150.33,23.28207917]
["bitfinex","SOLUSD",1746672817672,12.47292077,150.4,150.36,12.47292077]
["bitfinex","SOLUSD",1746672818969,12.47292077,150.4,150.36,19.12351508]
["bitfinex","SOLUSD",1746672820164,25.50803114,150.41,150.36,19.12351508]
["bitfinex","SOLUSD",1746672820376,37.98095191,150.41,150.36,19.12351508]
["bitfinex","SOLUSD",1746672821854,44.62947279,150.41,150.36,19.12351508]
["bitfinex","SOLUSD",1746672822977,37.98095191,150.41,150.36,19.12351508]
["bitfinex","SOLUSD",1746672823169,37.98095191,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672823558,25.50803114,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672823775,25.50803114,150.41,150.38,12.47292077]
["bitfinex","SOLUSD",1746672824076,25.50803114,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672824277,37.98095191,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672824669,37.98095191,150.41,150.36,6.65059431]
["bitfinex","SOLUSD",1746672824873,37.98095191,150.41,150.37,12.47292077]
["bitfinex","SOLUSD",1746672825375,37.98095191,150.41,150.36,12.47292077]
["bitfinex","SOLUSD",1746672825562,44.62950259,150.41,150.36,12.47292077]
["bitfinex","SOLUSD",1746672826375,12.47292077,150.4,150.35,12.47292077]
["bitfinex","SOLUSD",1746672826760,12.47292077,150.38,150.32,26.0]
["bitfinex","SOLUSD",1746672827069,12.47292077,150.37,150.31,16.63228628]
["bitfinex","SOLUSD",1746672827259,12.47292077,150.38,150.33,12.47292077]
["bitfinex","SOLUSD",1746672828361,19.12288476,150.38,150.33,19.12492822]
["bitfinex","SOLUSD",1746672828875,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672830071,12.47292077,150.36,150.32,19.12533854]
["bitfinex","SOLUSD",1746672830574,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672830875,12.47292077,150.36,150.32,19.12539103]
["bitfinex","SOLUSD",1746672832156,12.47292077,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1746672832681,12.47292077,150.35,150.31,6.6529173]
["bitfinex","SOLUSD",1746672833057,12.47292077,150.35,150.3,45.1262624]
["bitfinex","SOLUSD",1746672834063,12.47292077,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746672834275,25.02174794,150.34,150.32,12.47292077]
["bitfinex","SOLUSD",1746672834572,1.534,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672834775,14.00692077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672835976,14.00692077,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746672835977,32.65656963,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746672836179,12.47292077,150.34,150.3,19.12628071]
["bitfinex","SOLUSD",1746672836364,12.47292077,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746672836878,12.47292077,150.34,150.3,19.12628071]
["bitfinex","SOLUSD",1746672837277,12.47292077,150.34,150.3,12.47292077]
["bitfinex","SOLUSD",1746672837473,18.64964886,150.35,150.3,19.1261586]
["bitfinex","SOLUSD",1746672837680,12.47292077,150.34,150.3,19.1261586]
["bitfinex","SOLUSD",1746672837972,12.47292077,150.34,150.3,6.65323783]
["bitfinex","SOLUSD",1746672838168,12.47292077,150.34,150.29,6.65374468]
["bitfinex","SOLUSD",1746672838375,12.47292077,150.33,150.28,38.47292077]
["bitfinex","SOLUSD",1746672838859,12.47292077,150.33,150.28,12.47292077]
["bitfinex","SOLUSD",1746672839360,12.47292077,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672839565,18.64964886,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672840186,31.12256963,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672840779,37.77460214,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672842691,25.30168137,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672842885,37.77460214,150.33,150.28,19.12702386]
["bitfinex","SOLUSD",1746672843181,37.77460214,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672843682,31.12256963,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672844591,18.64964886,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672844882,25.02174794,150.34,150.32,12.47292077]
["bitfinex","SOLUSD",1746672845062,25.02174794,150.34,150.31,12.47292077]
["bitfinex","SOLUSD",1746672845258,25.02174794,150.34,150.31,19.12579697]
["bitfinex","SOLUSD",1746672845462,25.02174794,150.34,150.33,12.47292077]
["bitfinex","SOLUSD",1746672845766,31.67130542,150.39,150.33,12.47292077]
["bitfinex","SOLUSD",1746672845981,31.67130542,150.39,150.35,12.47292077]
["bitfinex","SOLUSD",1746672846176,25.02174794,150.39,150.35,12.47292077]
["bitfinex","SOLUSD",1746672847192,18.64964886,150.38,150.31,8.1650762]
["bitfinex","SOLUSD",1746672847385,12.47292077,150.37,150.33,12.47292077]
["bitfinex","SOLUSD",1746672847696,12.47292077,150.37,150.33,19.12493099]
["bitfinex","SOLUSD",1746672848573,12.47292077,150.37,150.33,6.65201022]
["bitfinex","SOLUSD",1746672848872,12.47292077,150.37,150.33,19.12493099]
["bitfinex","SOLUSD",1746672849998,12.47292077,150.37,150.33,12.47292077]
["bitfinex","SOLUSD",1746672850187,12.47292077,150.37,150.33,19.12489953]
["bitfinex","SOLUSD",1746672851397,12.47292077,150.37,150.32,12.47292077]
["bitfinex","SOLUSD",1746672851890,19.12328112,150.37,150.32,12.47292077]
["bitfinex","SOLUSD",1746672852197,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672852399,12.47292077,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672852996,12.47292077,150.36,150.31,19.12546136]
["bitfinex","SOLUSD",1746672853200,12.47292077,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672853903,19.12369807,150.36,150.31,12.47292077]
["bitfinex","SOLUSD",1746672854081,12.47292077,150.35,150.31,12.47292077]
["bitfinex","SOLUSD",1746672854293,12.47292077,150.32,150.27,32.65450197]
["bitfinex","SOLUSD",1746672854487,12.47292077,150.32,150.27,45.12742274]
["bitfinex","SOLUSD",1746672855604,12.47292077,150.32,150.28,12.47292077]
["bitfinex","SOLUSD",1746672855994,37.49466871,150.33,150.29,12.47292077]
["bitfinex","SOLUSD",1746672856187,37.49466871,150.33,150.27,55.54712253]
["bitfinex","SOLUSD",1746672856188,25.02174794,150.33,150.27,55.54712253]
["bitfinex","SOLUSD",1746672856389,25.02174794,150.33,150.32,12.47292077]
["bitfinex","SOLUSD",1746672856600,25.02174794,150.36,150.32,12.47292077]
["bitfinex","SOLUSD",1746672857193,25.02174794,150.36,150.32,19.12538184]
["bitfinex","SOLUSD",1746672858909,37.49466871,150.36,150.32,6.65246107]
["bitfinex","SOLUSD",1746672859710,44.14541026,150.36,150.31,6.65277371]
["bitfinex","SOLUSD",1746672860010,44.14541026,150.36,150.31,19.12569448]
["bitfinex","SOLUSD",1746672861004,37.49466871,150.36,150.31,19.12569448]
["bitfinex","SOLUSD",1746672861510,44.14549998,150.36,150.31,19.12569448]
["bitfinex","SOLUSD",1746672861699,12.47292077,150.35,150.31,6.65277371]
["bitfinex","SOLUSD",1746672862011,12.47292077,150.34,150.3,6.65321586]
["bitfinex","SOLUSD",1746672862505,12.47292077,150.32,150.28,12.47292077]
["bitfinex","SOLUSD",1746672862889,12.47292077,150.32,150.28,6.6542413]
["bitfinex","SOLUSD",1746672863192,12.47292077,150.32,150.28,19.12716207]
["bitfinex","SOLUSD",1746672863503,19.12541509,150.32,150.27,45.12741833]
["bitfinex","SOLUSD",1746672864010,12.47292077,150.31,150.27,45.12741833]
["bitfinex","SOLUSD",1746672864389,12.47292077,150.3,150.26,6.65509644]
["bitfinex","SOLUSD",1746672864812,12.47292077,150.3,150.26,19.12801721]
["bitfinex","SOLUSD",1746672865813,12.47292077,150.3,150.25,45.12838547]
["bitfinex","SOLUSD",1746672866015,12.47292077,150.29,150.25,45.12838547]
["bitfinex","SOLUSD",1746672866511,12.47292077,150.29,150.25,32.6554647]
["bitfinex","SOLUSD",1746672866718,31.67475019,150.31,150.21,12.47292077]
["bitfinex","SOLUSD",1746672866719,12.47292077,150.26,150.21,12.47292077]
["bitfinex","SOLUSD",1746672867223,12.47292077,150.26,150.22,12.47292077]
["bitfinex","SOLUSD",1746672868915,12.47292077,150.26,150.22,19.12976337]
["bitfinex","SOLUSD",1746672869111,12.47292077,150.26,150.22,6.6568426]
["bitfinex","SOLUSD",1746672869316,44.15000616,150.26,150.21,12.47292077]
["bitfinex","SOLUSD",1746672869526,12.47292077,150.25,150.21,12.47292077]
["bitfinex","SOLUSD",1746672870113,12.47292077,150.25,150.21,19.13025112]
["bitfinex","SOLUSD",1746672871219,12.47292077,150.24,150.19,8.32239086]
["bitfinex","SOLUSD",1746672871420,12.47292077,150.24,150.2,12.47292077]
["bitfinex","SOLUSD",1746672871624,18.64964886,150.25,150.21,12.47292077]
["bitfinex","SOLUSD",1746672871829,31.12256963,150.25,150.21,12.47292077]
["bitfinex","SOLUSD",1746672872631,31.12256963,150.25,150.21,19.13026023]
["bitfinex","SOLUSD",1746672872805,18.64964886,150.25,150.21,19.13026023]
["bitfinex","SOLUSD",1746672873006,18.64964886,150.25,150.22,12.47292077]
["bitfinex","SOLUSD",1746672874738,25.02174794,150.26,150.22,19.12979163]
["bitfinex","SOLUSD",1746672875233,37.49466871,150.26,150.21,19.13013249]
["bitfinex","SOLUSD",1746672875401,37.49466871,150.26,150.22,12.47292077]
["bitfinex","SOLUSD",1746672877129,25.02174794,150.26,150.22,19.1296922]
["bitfinex","SOLUSD",1746672877332,37.49466871,150.26,150.22,19.1296922]
["bitfinex","SOLUSD",1746672877632,37.49466871,150.26,150.22,6.65677143]
["bitfinex","SOLUSD",1746672878333,44.14980319,150.26,150.21,19.13015583]
["bitfinex","SOLUSD",1746672878508,12.47292077,150.24,150.2,19.13056997]
["bitfinex","SOLUSD",1746672878709,31.12256963,150.25,150.2,19.13056997]
["bitfinex","SOLUSD",1746672879133,18.64964886,150.25,150.2,19.13056997]
["bitfinex","SOLUSD",1746672879425,31.12256963,150.25,150.2,19.13056997]
["bitfinex","SOLUSD",1746672879820,12.47292077,150.24,150.2,6.6576492]
["bitfinex","SOLUSD",1746672880128,31.12256963,150.25,150.21,12.47292077]
["bitfinex","SOLUSD",1746672881533,37.49466871,150.26,150.22,12.47292077]
["bitfinex","SOLUSD",1746672881727,25.02174794,150.26,150.23,12.47292077]
["bitfinex","SOLUSD",1746672881912,37.49466871,150.26,150.22,12.47292077]
["bitfinex","SOLUSD",1746672884143,37.49466871,150.26,150.22,19.12973099]
["bitfinex","SOLUSD",1746672885444,37.49466871,150.26,150.22,6.65681022]
["bitfinex","SOLUSD",1746672885625,44.14980025,150.26,150.21,19.13010431]
["bitfinex","SOLUSD",1746672885945,12.47292077,150.24,150.19,19.13085269]
["bitfinex","SOLUSD",1746672886240,12.47292077,150.24,150.2,12.47292077]
["bitfinex","SOLUSD",1746672886741,12.47292077,150.24,150.18,19.13159702]
["bitfinex","SOLUSD",1746672886742,12.47292077,150.22,150.18,19.13159702]
["bitfinex","SOLUSD",1746672887741,12.47292077,150.21,150.17,19.1319836]
["bitfinex","SOLUSD",1746672889247,18.64964886,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1746672889547,12.47292077,150.21,150.17,12.47292077]
["bitfinex","SOLUSD",1746672889743,37.77965702,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672890044,18.64964886,150.21,150.18,12.47292077]
["bitfinex","SOLUSD",1746672890453,31.12256963,150.21,150.17,12.47292077]
["bitfinex","SOLUSD",1746672890746,19.13000816,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672891053,12.47292077,150.19,150.15,19.13292743]
["bitfinex","SOLUSD",1746672891212,12.47292077,150.19,150.14,32.6602845]
["bitfinex","SOLUSD",1746672891420,12.47292077,150.19,150.15,12.47292077]
["bitfinex","SOLUSD",1746672891726,12.47292077,150.17,150.1,6.66222518]
["bitfinex","SOLUSD",1746672892035,12.47292077,150.17,150.13,12.47292077]
["bitfinex","SOLUSD",1746672893159,25.02174794,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672893458,25.02174794,150.18,150.15,12.47292077]
["bitfinex","SOLUSD",1746672894051,37.49466871,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672894426,25.02174794,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672894630,44.1533916,150.18,150.13,19.13363246]
["bitfinex","SOLUSD",1746672895244,25.02174794,150.18,150.15,12.47292077]
["bitfinex","SOLUSD",1746672895445,37.49466871,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672895625,44.15336341,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672896250,12.47292077,150.17,150.13,19.13363246]
["bitfinex","SOLUSD",1746672896541,12.47292077,150.17,150.12,6.66127658]
["bitfinex","SOLUSD",1746672896843,25.02174794,150.18,150.16,12.47292077]
["bitfinex","SOLUSD",1746672897145,25.02174794,150.18,150.17,12.47292077]
["bitfinex","SOLUSD",1746672897329,1.5154,150.21,150.17,19.13204043]
["bitfinex","SOLUSD",1746672897532,18.64964886,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672898043,18.64964886,150.22,150.19,12.47292077]
["bitfinex","SOLUSD",1746672899144,25.30671458,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672899954,6.65706572,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672900139,25.30671458,150.22,150.18,12.47292077]
["bitfinex","SOLUSD",1746672901451,44.1514105,150.23,150.18,12.47292077]
["bitfinex","SOLUSD",1746672901665,12.47292077,150.22,150.17,19.1319135]
["bitfinex","SOLUSD",1746672901851,31.12256963,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1746672902028,12.47292077,150.19,150.15,26.0]
["bitfinex","SOLUSD",1746672902345,37.49466871,150.2,150.15,12.47292077]
["bitfinex","SOLUSD",1746672902953,44.1528763,150.2,150.15,12.47292077]
["bitfinex","SOLUSD",1746672903133,56.14431757,150.19,150.15,12.47292077]
["bitfinex","SOLUSD",1746672903333,43.6713968,150.19,150.15,12.47292077]
["bitfinex","SOLUSD",1746672904163,43.6713968,150.19,150.15,19.13292027]
["bitfinex","SOLUSD",1746672904639,25.02174794,150.19,150.16,12.47292077]
["bitfinex","SOLUSD",1746672905038,25.02174794,150.19,150.16,19.13214366]
["bitfinex","SOLUSD",1746672906761,25.02174794,150.19,150.16,6.65922289]
["bitfinex","SOLUSD",1746672906934,37.49466871,150.19,150.13,27.526]
["bitfinex","SOLUSD",1746672907140,37.49466871,150.19,150.15,12.47292077]
["bitfinex","SOLUSD",1746672907340,37.49466871,150.19,150.14,19.13310322]
["bitfinex","SOLUSD",1746672908654,44.15298104,150.19,150.14,19.13310322]
["bitfinex","SOLUSD",1746672909156,12.47292077,150.18,150.14,12.47292077]
["bitfinex","SOLUSD",1746672909357,12.47292077,150.16,150.13,6.66071426]
["bitfinex","SOLUSD",1746672909666,12.47292077,150.16,150.11,32.66141974]
["bitfinex","SOLUSD",1746672909866,12.47292077,150.16,150.12,12.47292077]
["bitfinex","SOLUSD",1746672910035,12.47292077,150.17,150.12,12.47292077]
["bitfinex","SOLUSD",1746672910240,12.47292077,150.17,150.13,12.47292077]
["bitfinex","SOLUSD",1746672911159,37.49466871,150.17,150.13,12.47292077]
["bitfinex","SOLUSD",1746672911766,25.02174794,150.17,150.13,19.13380408]
["bitfinex","SOLUSD",1746672911943,25.02174794,150.17,150.15,12.47292077]
["bitfinex","SOLUSD",1746672912140,25.02174794,150.17,150.13,6.66088331]
["bitfinex","SOLUSD",1746672912440,25.02174794,150.17,150.14,12.47292077]
["bitfinex","SOLUSD",1746672913372,25.02174794,150.17,150.11,26.0]
["bitfinex","SOLUSD",1746672913545,25.02174794,150.17,150.13,12.47292077]
["bitfinex","SOLUSD",1746672914047,25.02174794,150.17,150.1,16.65491237]
["bitfinex","SOLUSD",1746672914048,56.14431757,150.16,150.1,6.6618554]
["bitfinex","SOLUSD",1746672914264,43.6713968,150.16,150.12,12.47292077]
["bitfinex","SOLUSD",1746672914476,25.02174794,150.16,150.14,12.47292077]
["bitfinex","SOLUSD",1746672916263,37.49466871,150.16,150.11,12.47292077]
["bitfinex","SOLUSD",1746672917343,18.64964886,150.15,150.11,12.47292077]
["bitfinex","SOLUSD",1746672918465,31.12256963,150.15,150.11,12.47292077]
["bitfinex","SOLUSD",1746672918967,37.78266106,150.15,150.11,12.47292077]
["bitfinex","SOLUSD",1746672919473,37.78266106,150.15,150.1,19.13514595]
["bitfinex","SOLUSD",1746672919971,12.47292077,150.14,150.09,32.66253604]
["bitfinex","SOLUSD",1746672920174,12.47292077,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672921345,19.13344983,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672921664,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672921869,25.02174794,150.14,150.12,12.47292077]
["bitfinex","SOLUSD",1746672923271,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672923782,31.68221755,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672924074,31.68221755,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672924860,44.15513832,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672925168,44.15513832,150.14,150.09,19.13542653]
["bitfinex","SOLUSD",1746672925379,31.12256963,150.13,150.08,19.13584345]
["bitfinex","SOLUSD",1746672925551,31.12256963,150.13,150.08,19.13602471]
["bitfinex","SOLUSD",1746672925967,31.12256963,150.13,150.09,12.47292077]
["bitfinex","SOLUSD",1746672926675,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672926969,18.64964886,150.17,150.13,12.47292077]
["bitfinex","SOLUSD",1746672927469,31.12256963,150.17,150.12,12.47292077]
["bitfinex","SOLUSD",1746672927854,12.47292077,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672928365,12.47292077,150.14,150.09,6.66254568]
["bitfinex","SOLUSD",1746672928558,12.47292077,150.14,150.09,19.13546645]
["bitfinex","SOLUSD",1746672928882,19.1334896,150.14,150.09,19.13546645]
["bitfinex","SOLUSD",1746672929374,18.64964886,150.13,150.09,12.47292077]
["bitfinex","SOLUSD",1746672930874,37.78350201,150.13,150.09,12.47292077]
["bitfinex","SOLUSD",1746672931056,12.47292077,150.12,150.07,19.13630603]
["bitfinex","SOLUSD",1746672931251,18.75118234,150.16,150.1,12.47292077]
["bitfinex","SOLUSD",1746672931252,25.02174794,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672931457,25.02174794,150.14,150.12,12.47292077]
["bitfinex","SOLUSD",1746672932676,25.02174794,150.14,150.07,23.32227777]
["bitfinex","SOLUSD",1746672932981,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672933476,25.02174794,150.14,150.11,19.13456777]
["bitfinex","SOLUSD",1746672933687,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672933989,12.47292077,150.13,150.08,19.13603377]
["bitfinex","SOLUSD",1746672934482,12.47292077,150.12,150.07,19.13632861]
["bitfinex","SOLUSD",1746672934693,12.47292077,150.11,150.07,6.66340784]
["bitfinex","SOLUSD",1746672935181,31.12256963,150.12,150.07,19.13632861]
["bitfinex","SOLUSD",1746672935562,12.47292077,150.11,150.07,19.13632861]
["bitfinex","SOLUSD",1746672935755,12.47292077,150.11,150.05,26.0]
["bitfinex","SOLUSD",1746672935756,12.47292077,150.09,150.05,6.66444518]
["bitfinex","SOLUSD",1746672935965,12.47292077,150.08,150.05,6.66444518]
["bitfinex","SOLUSD",1746672936477,31.12256963,150.1,150.06,12.47292077]
["bitfinex","SOLUSD",1746672936873,37.49466871,150.11,150.06,19.13680684]
["bitfinex","SOLUSD",1746672937260,37.49466871,150.11,150.07,12.47292077]
["bitfinex","SOLUSD",1746672937485,37.49466871,150.11,150.06,6.66388607]
["bitfinex","SOLUSD",1746672937686,12.47292077,150.1,150.06,19.13680684]
["bitfinex","SOLUSD",1746672937879,44.15648338,150.11,150.06,6.66388607]
["bitfinex","SOLUSD",1746672938063,44.15648338,150.11,150.06,19.13680684]
["bitfinex","SOLUSD",1746672938383,37.49466871,150.11,150.07,12.47292077]
["bitfinex","SOLUSD",1746672939486,44.15645302,150.11,150.07,12.47292077]
["bitfinex","SOLUSD",1746672939993,44.15645302,150.11,150.06,19.13680684]
["bitfinex","SOLUSD",1746672940465,44.15645302,150.11,150.06,12.47292077]
["bitfinex","SOLUSD",1746672940669,44.15645302,150.11,150.06,19.13691793]
["bitfinex","SOLUSD",1746672940866,37.49466871,150.11,150.07,12.47292077]
["bitfinex","SOLUSD",1746672941080,25.02174794,150.11,150.09,12.47292077]
["bitfinex","SOLUSD",1746672941271,25.02174794,150.11,150.1,12.47292077]
["bitfinex","SOLUSD",1746672942068,25.02174794,150.11,150.09,12.47292077]
["bitfinex","SOLUSD",1746672942385,25.02174794,150.11,150.08,12.47292077]
["bitfinex","SOLUSD",1746672943673,25.02174794,150.11,150.07,19.13626487]
["bitfinex","SOLUSD",1746672943984,25.02174794,150.11,150.08,12.47292077]
["bitfinex","SOLUSD",1746672944482,25.02174794,150.11,150.1,12.47292077]
["bitfinex","SOLUSD",1746672944699,25.02174794,150.11,150.09,12.47292077]
["bitfinex","SOLUSD",1746672945790,25.02174794,150.14,150.1,12.47292077]
["bitfinex","SOLUSD",1746672945966,25.02174794,150.14,150.13,12.47292077]
["bitfinex","SOLUSD",1746672946166,25.02174794,150.14,150.12,12.47292077]
["bitfinex","SOLUSD",1746672946672,25.02174794,150.14,150.11,12.47292077]
["bitfinex","SOLUSD",1746672948481,25.02174794,150.14,150.11,19.13466841]
["bitfinex","SOLUSD",1746672949185,25.02174794,150.14,150.11,6.66174764]
["bitfinex","SOLUSD",1746672949478,37.49466871,150.14,150.1,19.13504071]
["bitfinex","SOLUSD",1746672949677,12.47292077,150.13,150.08,19.13603377]
["bitfinex","SOLUSD",1746672951587,12.47292077,150.13,150.08,6.663113]
["bitfinex","SOLUSD",1746672951786,12.47292077,150.12,150.07,45.13640371]
["bitfinex","SOLUSD",1746672951999,12.47292077,150.12,150.07,32.66348294]
["bitfinex","SOLUSD",1746672952201,12.47292077,150.12,150.07,45.13640371]
["bitfinex","SOLUSD",1746672953211,12.47292077,150.11,150.07,38.47292077]
["bitfinex","SOLUSD",1746672953395,19.13438293,150.12,150.07,45.13638886]
["bitfinex","SOLUSD",1746672953700,19.13438293,150.12,150.07,32.66346809]
["bitfinex","SOLUSD",1746672953907,19.13438293,150.12,150.08,12.47292077]
["bitfinex","SOLUSD",1746672954901,12.47292077,150.12,150.08,19.13581262]
["bitfinex","SOLUSD",1746672955405,12.47292077,150.12,150.08,12.47292077]
["bitfinex","SOLUSD",1746672955612,12.47292077,150.12,150.07,45.1362965]
["bitfinex","SOLUSD",1746672956183,19.13440134,150.12,150.07,45.1362965]
["bitfinex","SOLUSD",1746672956511,19.13440134,150.12,150.07,32.66337573]
["bitfinex","SOLUSD",1746672956710,19.13440134,150.12,150.02,6.67526157]
["bitfinex","SOLUSD",1746672956711,12.47292077,150.1,150.03,6.66533359]
["bitfinex","SOLUSD",1746672956883,44.15703272,150.1,150.05,12.47292077]
["bitfinex","SOLUSD",1746672957087,12.47292077,150.09,150.04,12.47292077]
["bitfinex","SOLUSD",1746672957683,12.47292077,150.08,150.04,12.47292077]
["bitfinex","SOLUSD",1746672958079,12.47292077,150.08,150.03,19.13825436]
["bitfinex","SOLUSD",1746672958586,12.47292077,150.08,150.04,26.0]
["bitfinex","SOLUSD",1746672958786,12.47292077,150.07,150.03,19.13825436]
["bitfinex","SOLUSD",1746672960014,6.66316129,150.08,150.03,19.13825436]
["bitfinex","SOLUSD",1746672960199,6.66316129,150.08,149.99,6.66711114]
["bitfinex","SOLUSD",1746672960200,12.47292077,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1746672960507,31.12256963,150.02,149.96,6.66844491]
["bitfinex","SOLUSD",1746672960809,37.49466871,150.03,149.99,12.47292077]
["bitfinex","SOLUSD",1746672961020,25.02174794,150.03,149.99,12.47292077]
["bitfinex","SOLUSD",1746672962110,37.49466871,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672962287,25.02174794,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672962906,25.02174794,150.03,150.0,12.47292077]
["bitfinex","SOLUSD",1746672963100,37.49466871,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672966995,25.02174794,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672967610,37.49466871,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672968220,25.02174794,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672968390,37.49466871,150.03,149.99,19.13991942]
["bitfinex","SOLUSD",1746672968914,1.6381,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746672969103,12.47292077,150.04,150.0,12.47292077]
["bitfinex","SOLUSD",1746672969303,12.47292077,150.04,149.99,19.13991942]
["bitfinex","SOLUSD",1746672969504,12.47292077,150.02,149.99,6.66699865]
["bitfinex","SOLUSD",1746672970013,12.47292077,150.02,149.98,6.66741033]
["bitfinex","SOLUSD",1746672970512,12.47292077,150.0,149.96,19.14127955]
["bitfinex","SOLUSD",1746672970816,12.47292077,149.98,149.93,1.5176]
["bitfinex","SOLUSD",1746672971113,12.47292077,149.98,149.93,19.14253625]
["bitfinex","SOLUSD",1746672971706,12.47292077,149.97,149.93,19.14253625]
["bitfinex","SOLUSD",1746672972310,12.47292077,149.97,149.93,12.47292077]
["bitfinex","SOLUSD",1746672972507,12.47292077,149.97,149.93,38.47292077]
["bitfinex","SOLUSD",1746672972705,25.02174794,149.99,149.95,12.47292077]
["bitfinex","SOLUSD",1746672973026,12.47292077,150.01,149.96,12.47292077]
["bitfinex","SOLUSD",1746672973321,12.47292077,149.99,149.95,12.47292077]
["bitfinex","SOLUSD",1746672974027,18.64964886,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746672974206,12.47292077,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746672975209,12.47292077,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1746672975721,12.47292077,150.01,149.97,19.14092103]
["bitfinex","SOLUSD",1746672977795,12.47292077,150.0,149.97,6.66800026]
["bitfinex","SOLUSD",1746672977991,12.47292077,150.01,149.97,19.14092103]
["bitfinex","SOLUSD",1746672978194,37.49466871,150.02,149.97,19.14092103]
["bitfinex","SOLUSD",1746672978422,25.02174794,150.02,150.0,12.47292077]
["bitfinex","SOLUSD",1746672978807,25.02174794,150.02,149.99,12.47292077]
["bitfinex","SOLUSD",1746672979208,25.02174794,150.02,149.99,19.13982003]
["bitfinex","SOLUSD",1746672979516,37.49466871,150.02,149.99,6.66689926]
["bitfinex","SOLUSD",1746672979697,37.49466871,150.02,149.98,19.14039231]
["bitfinex","SOLUSD",1746672981821,37.49466871,150.02,149.98,6.66747154]
["bitfinex","SOLUSD",1746672982806,37.49466871,150.02,149.98,12.47292077]
["bitfinex","SOLUSD",1746672983726,37.49466871,150.02,149.95,23.34110085]
["bitfinex","SOLUSD",1746672983727,44.16052184,150.02,149.95,23.34110085]
["bitfinex","SOLUSD",1746672983902,12.47292077,150.01,149.96,12.47292077]
["bitfinex","SOLUSD",1746672984224,12.47292077,150.01,149.97,12.47292077]
["bitfinex","SOLUSD",1746672987023,25.02174794,150.02,149.99,12.47292077]
["bitfinex","SOLUSD",1746672987326,56.28520308,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746672987624,43.81228231,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746672987825,39.42520308,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746672988328,26.95228231,150.05,150.0,19.13958368]
["bitfinex","SOLUSD",1746672988528,39.42520308,150.05,150.0,19.13958368]
["bitfinex","SOLUSD",1746672989327,12.47292077,150.04,149.97,6.66800026]
["bitfinex","SOLUSD",1746672989509,12.47292077,150.04,150.0,12.47292077]
["bitfinex","SOLUSD",1746672990736,43.6713968,150.09,150.03,12.47292077]
["bitfinex","SOLUSD",1746672991045,25.02174794,150.09,150.05,12.47292077]
["bitfinex","SOLUSD",1746672991336,25.02174794,150.09,150.06,12.47292077]
["bitfinex","SOLUSD",1746672991930,44.15737267,150.09,150.05,12.47292077]
["bitfinex","SOLUSD",1746672992228,44.15737267,150.09,150.04,12.47292077]
["bitfinex","SOLUSD",1746672992531,12.47292077,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746672992731,31.68454796,150.09,150.04,12.47292077]
["bitfinex","SOLUSD",1746672993033,12.47292077,150.08,150.03,12.47292077]
["bitfinex","SOLUSD",1746672993229,12.47292077,150.06,150.02,12.47292077]
["bitfinex","SOLUSD",1746672993426,12.47292077,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746672993734,12.47292077,150.05,150.01,12.47292077]
["bitfinex","SOLUSD",1746672994119,56.14431757,150.07,150.02,12.47292077]
["bitfinex","SOLUSD",1746672994307,37.49466871,150.07,150.02,12.47292077]
["bitfinex","SOLUSD",1746672994506,37.49466871,150.07,150.02,19.13845451]
["bitfinex","SOLUSD",1746672995635,44.15839956,150.07,150.02,19.13845451]
["bitfinex","SOLUSD",1746672995935,12.47292077,150.06,150.02,19.13845451]
["bitfinex","SOLUSD",1746672996236,31.68547879,150.07,150.02,19.13845451]
["bitfinex","SOLUSD",1746672996433,44.15839956,150.07,150.02,19.13845451]
["bitfinex","SOLUSD",1746672998623,12.47292077,150.06,150.02,19.13845451]
["bitfinex","SOLUSD",1746673000443,31.68547879,150.07,150.02,19.13845451]
["bitfinex","SOLUSD",1746673000646,12.47292077,150.06,150.02,19.13845451]
["bitfinex","SOLUSD",1746673003118,12.47292077,150.06,150.02,12.47292077]
["bitfinex","SOLUSD",1746673003338,12.47292077,150.06,150.02,19.13856823]
["bitfinex","SOLUSD",1746673003635,44.15839956,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746673003838,37.49466871,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746673004845,44.15822734,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746673005344,12.47292077,150.06,150.02,12.47292077]
["bitfinex","SOLUSD",1746673006127,31.68530657,150.07,150.0,6.66666666]
["bitfinex","SOLUSD",1746673006328,25.02174794,150.07,150.04,12.47292077]
["bitfinex","SOLUSD",1746673006649,25.02174794,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746673007428,25.02174794,150.07,150.03,19.13805753]
["bitfinex","SOLUSD",1746673008743,37.49466871,150.07,150.03,19.13805753]
["bitfinex","SOLUSD",1746673009040,44.1584016,150.07,150.03,12.47292077]
["bitfinex","SOLUSD",1746673010448,12.47292077,150.06,150.02,12.47292077]
["bitfinex","SOLUSD",1746673013053,19.13706074,150.06,150.02,12.47292077]
["bitfinex","SOLUSD",1746673013646,19.13706074,150.06,150.01,19.1390608]
["bitfinex","SOLUSD",1746673014056,12.47292077,150.05,150.0,26.0]
["bitfinex","SOLUSD",1746673014248,12.47292077,150.04,149.99,38.47292077]
["bitfinex","SOLUSD",1746673014447,12.47292077,150.05,150.0,12.47292077]
["bitfinex","SOLUSD",1746673015039,12.47292077,150.03,149.99,45.13988838]
["bitfinex","SOLUSD",1746673015656,12.47292077,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746673017552,19.13825508,150.03,149.99,38.47292077]
["bitfinex","SOLUSD",1746673018758,19.13825508,150.03,149.99,26.0]
["bitfinex","SOLUSD",1746673019252,19.13825508,150.03,149.99,38.47292077]
["bitfinex","SOLUSD",1746673019955,19.13825508,150.03,149.98,12.47292077]
["bitfinex","SOLUSD",1746673019956,19.1384783,150.03,149.98,12.47292077]
["bitfinex","SOLUSD",1746673020145,12.47292077,150.02,149.98,12.47292077]
["bitfinex","SOLUSD",1746673021557,12.47292077,150.02,149.98,19.14031107]
["bitfinex","SOLUSD",1746673025359,37.49466871,150.02,149.98,19.14031107]
["bitfinex","SOLUSD",1746673025570,12.47292077,150.01,149.97,19.14084979]
["bitfinex","SOLUSD",1746673028474,19.13914677,150.01,149.97,19.14084979]
["bitfinex","SOLUSD",1746673028647,19.13914677,150.01,149.97,12.47292077]
["bitfinex","SOLUSD",1746673029266,12.47292077,150.0,149.96,19.14126496]
["bitfinex","SOLUSD",1746673029473,44.16149809,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746673031669,25.02174794,150.0,149.97,12.47292077]
["bitfinex","SOLUSD",1746673031976,25.02174794,150.0,149.98,12.47292077]
["bitfinex","SOLUSD",1746673034477,25.02174794,150.0,149.97,12.47292077]
["bitfinex","SOLUSD",1746673035174,31.68847727,150.0,149.97,12.47292077]
["bitfinex","SOLUSD",1746673035359,31.68847727,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746673036667,44.16139804,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746673036972,44.16139804,150.0,149.95,12.47292077]
["bitfinex","SOLUSD",1746673037968,19.14024991,149.99,149.95,12.47292077]
["bitfinex","SOLUSD",1746673038371,12.47292077,149.97,149.93,38.47292077]
["bitfinex","SOLUSD",1746673039080,12.47292077,149.97,149.91,6.67051438]
["bitfinex","SOLUSD",1746673039081,31.12256963,149.97,149.92,12.47292077]
["bitfinex","SOLUSD",1746673039465,12.47292077,149.96,149.92,12.47292077]
["bitfinex","SOLUSD",1746673039983,31.12256963,149.97,149.92,12.47292077]
["bitfinex","SOLUSD",1746673040150,37.49466871,149.98,149.93,12.47292077]
["bitfinex","SOLUSD",1746673040354,37.49466871,149.98,149.94,12.47292077]
["bitfinex","SOLUSD",1746673040765,37.49466871,149.98,149.95,12.47292077]
["bitfinex","SOLUSD",1746673040766,25.02174794,149.98,149.95,12.47292077]
["bitfinex","SOLUSD",1746673047888,25.02174794,149.98,149.95,19.14179054]
["bitfinex","SOLUSD",1746673048388,25.02174794,149.98,149.95,12.47292077]
["bitfinex","SOLUSD",1746673048759,12.47292077,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746673050289,19.13958748,150.0,149.96,12.47292077]
["bitfinex","SOLUSD",1746673050865,12.47292077,149.99,149.95,19.14154256]
["bitfinex","SOLUSD",1746673052192,6.66666671,150.0,149.95,19.14154256]
["bitfinex","SOLUSD",1746673052386,12.47292077,149.99,149.95,19.14154256]
["bitfinex","SOLUSD",1746673055396,19.14011803,149.99,149.95,12.47292077]
["bitfinex","SOLUSD",1746673055693,19.14011803,149.99,149.94,6.66923383]
["bitfinex","SOLUSD",1746673055998,12.47292077,149.96,149.91,6.67064515]
["bitfinex","SOLUSD",1746673056209,12.47292077,149.96,149.91,19.14356592]
["bitfinex","SOLUSD",1746673056371,12.47292077,149.95,149.91,19.14356592]
["bitfinex","SOLUSD",1746673056678,31.12256963,149.96,149.91,19.14356592]
["bitfinex","SOLUSD",1746673056883,31.12256963,149.96,149.92,12.47292077]
["bitfinex","SOLUSD",1746673057200,37.79121811,149.96,149.92,12.47292077]
["bitfinex","SOLUSD",1746673057604,37.79121811,149.96,149.91,19.14356592]
["bitfinex","SOLUSD",1746673058308,12.47292077,149.95,149.91,12.47292077]
["bitfinex","SOLUSD",1746673058599,12.47292077,149.93,149.86,16.68220259]
["bitfinex","SOLUSD",1746673058806,12.47292077,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673059180,12.47292077,149.91,149.87,45.14537022]
["bitfinex","SOLUSD",1746673059380,43.6713968,149.94,149.88,12.47292077]
["bitfinex","SOLUSD",1746673059693,12.47292077,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673059896,12.47292077,149.92,149.88,19.14490169]
["bitfinex","SOLUSD",1746673061619,12.47292077,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673061785,19.14318457,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673062916,12.47292077,149.9,149.86,12.47292077]
["bitfinex","SOLUSD",1746673063213,12.47292077,149.9,149.85,19.14613545]
["bitfinex","SOLUSD",1746673063988,19.14419097,149.9,149.85,19.14613545]
["bitfinex","SOLUSD",1746673066017,19.14419097,149.9,149.85,45.14613545]
["bitfinex","SOLUSD",1746673066512,19.14419097,149.9,149.86,12.47292077]
["bitfinex","SOLUSD",1746673068086,19.14419097,149.9,149.85,45.14613545]
["bitfinex","SOLUSD",1746673068509,19.14419097,149.9,149.86,12.47292077]
["bitfinex","SOLUSD",1746673070515,50.34224557,149.91,149.86,12.47292077]
["bitfinex","SOLUSD",1746673070701,62.81516634,149.91,149.86,12.47292077]
["bitfinex","SOLUSD",1746673070900,62.81516634,149.91,149.86,19.1457691]
["bitfinex","SOLUSD",1746673071105,43.6713968,149.91,149.87,12.47292077]
["bitfinex","SOLUSD",1746673071790,25.02174794,149.91,149.9,12.47292077]
["bitfinex","SOLUSD",1746673071989,25.02174794,149.91,149.89,12.47292077]
["bitfinex","SOLUSD",1746673072201,25.02174794,149.91,149.9,12.47292077]
["bitfinex","SOLUSD",1746673073527,44.16357026,149.95,149.9,19.14391777]
["bitfinex","SOLUSD",1746673073826,43.6713968,149.94,149.9,19.14391777]
["bitfinex","SOLUSD",1746673074323,56.14431757,149.94,149.9,12.47292077]
["bitfinex","SOLUSD",1746673074822,62.81376256,149.94,149.9,12.47292077]
["bitfinex","SOLUSD",1746673076113,62.81376256,149.94,149.89,12.47292077]
["bitfinex","SOLUSD",1746673076318,12.47292077,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673076498,12.47292077,149.92,149.87,19.14519646]
["bitfinex","SOLUSD",1746673077298,12.47292077,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673077824,19.14317532,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673078025,12.47292077,149.91,149.87,19.14519646]
["bitfinex","SOLUSD",1746673079127,19.14317532,149.92,149.88,12.47292077]
["bitfinex","SOLUSD",1746673081728,62.81376947,149.94,149.89,12.47292077]
["bitfinex","SOLUSD",1746673081899,62.81376947,149.94,149.9,12.47292077]
["bitfinex","SOLUSD",1746673083401,12.47292077,149.93,149.88,19.14483231]
["bitfinex","SOLUSD",1746673084306,19.14294901,149.93,149.88,19.14483231]
["bitfinex","SOLUSD",1746673086324,19.14294901,149.93,149.89,12.47292077]
["bitfinex","SOLUSD",1746673087406,6.67002824,149.93,149.89,12.47292077]
["bitfinex","SOLUSD",1746673088123,19.14294901,149.93,149.89,12.47292077]
["bitfinex","SOLUSD",1746673093839,50.34088007,149.94,149.9,12.47292077]
["bitfinex","SOLUSD",1746673094008,62.81380084,149.94,149.9,12.47292077]
["bitfinex","SOLUSD",1746673094323,62.81380084,149.94,149.89,12.47292077]
["bitfinex","SOLUSD",1746673096431,12.47292077,149.93,149.88,12.47292077]
["bitfinex","SOLUSD",1746673096644,12.47292077,149.92,149.87,6.67230919]
["bitfinex","SOLUSD",1746673096937,12.47292077,149.92,149.87,19.14522996]
["bitfinex","SOLUSD",1746673097718,19.14317149,149.92,149.87,19.14522996]
["bitfinex","SOLUSD",1746673103740,13.69362297,149.92,149.87,13.69568144]
["bitfinex","SOLUSD",1746673104043,13.69362297,149.92,149.87,6.67230919]
["bitfinex","SOLUSD",1746673104243,13.69362297,149.92,149.87,13.69568144]
["bitfinex","SOLUSD",1746673106643,6.66977923,149.93,149.87,13.69568144]
["bitfinex","SOLUSD",1746673106840,7.02337225,149.92,149.87,13.69568144]
["bitfinex","SOLUSD",1746673107322,7.02337225,149.92,149.88,7.02337225]
["bitfinex","SOLUSD",1746673108042,13.69378124,149.92,149.88,7.02337225]
["bitfinex","SOLUSD",1746673108430,6.66994997,149.93,149.89,7.02337225]
["bitfinex","SOLUSD",1746673109644,25.02174794,149.94,149.92,7.02337225]
["bitfinex","SOLUSD",1746673110143,25.02174794,149.94,149.91,7.02337225]
["bitfinex","SOLUSD",1746673110341,25.02174794,149.94,149.89,6.67149242]
["bitfinex","SOLUSD",1746673110645,25.02174794,149.94,149.91,7.02337225]
["bitfinex","SOLUSD",1746673110838,25.02174794,149.94,149.9,7.02337225]
["bitfinex","SOLUSD",1746673112141,25.02174794,149.94,149.9,13.69406446]
["bitfinex","SOLUSD",1746673112542,25.02174794,149.94,149.91,7.02337225]
["bitfinex","SOLUSD",1746673112846,7.02337225,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673113378,7.02337225,149.96,149.91,7.02337225]
["bitfinex","SOLUSD",1746673113647,7.02337225,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673114337,7.02337225,149.96,149.91,13.69384399]
["bitfinex","SOLUSD",1746673118248,7.02337225,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673118448,13.69189286,149.96,149.91,7.02337225]
["bitfinex","SOLUSD",1746673118848,7.02337225,149.96,149.91,7.02337225]
["bitfinex","SOLUSD",1746673119062,7.02337225,149.97,149.93,7.02337225]
["bitfinex","SOLUSD",1746673119427,7.02337225,149.96,149.91,7.02337225]
["bitfinex","SOLUSD",1746673119735,7.02337225,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673120647,7.02337225,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1746673120868,7.02337225,149.94,149.89,13.69493139]
["bitfinex","SOLUSD",1746673121033,25.31826918,149.96,149.9,7.02337225]
["bitfinex","SOLUSD",1746673121239,7.02337225,149.95,149.9,7.02337225]
["bitfinex","SOLUSD",1746673122353,7.02337225,149.95,149.9,13.69437781]
["bitfinex","SOLUSD",1746673123368,13.6923906,149.95,149.9,13.69437781]
["bitfinex","SOLUSD",1746673123652,13.6923906,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673124154,31.69076629,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673124357,38.71413854,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673126862,32.04512019,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673127161,25.02174794,149.95,149.92,7.02337225]
["bitfinex","SOLUSD",1746673127343,25.02174794,149.95,149.93,7.02337225]
["bitfinex","SOLUSD",1746673128461,38.71407415,149.95,149.9,7.02337225]
["bitfinex","SOLUSD",1746673130944,38.71407415,149.95,149.9,13.69420675]
["bitfinex","SOLUSD",1746673131565,38.71407415,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673131767,25.02174794,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673131971,25.02174794,149.95,149.92,7.02337225]
["bitfinex","SOLUSD",1746673133780,25.02174794,149.95,149.92,13.69359315]
["bitfinex","SOLUSD",1746673135778,25.02174794,149.95,149.92,7.02337225]
["bitfinex","SOLUSD",1746673136077,25.02174794,149.95,149.91,13.69388194]
["bitfinex","SOLUSD",1746673136656,32.04512019,149.95,149.91,13.69388194]
["bitfinex","SOLUSD",1746673136958,25.02174794,149.95,149.92,7.02337225]
["bitfinex","SOLUSD",1746673137978,25.02174794,149.95,149.92,13.69347315]
["bitfinex","SOLUSD",1746673139875,25.02174794,149.95,149.92,7.02337225]
["bitfinex","SOLUSD",1746673140056,25.02174794,149.95,149.92,13.69355993]
["bitfinex","SOLUSD",1746673140685,25.02174794,149.95,149.91,13.69389618]
["bitfinex","SOLUSD",1746673141279,25.02174794,149.95,149.93,7.02337225]
["bitfinex","SOLUSD",1746673142174,38.71280387,149.98,149.93,13.693019]
["bitfinex","SOLUSD",1746673143883,38.71280387,149.98,149.93,7.02337225]
["bitfinex","SOLUSD",1746673146767,7.02337225,149.97,149.93,7.02337225]
["bitfinex","SOLUSD",1746673148489,6.66844491,149.96,149.93,7.02337225]
["bitfinex","SOLUSD",1746673148959,13.69181716,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673149385,13.69181716,149.96,149.91,7.02337225]
["bitfinex","SOLUSD",1746673152984,6.66844491,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673153188,6.66815904,149.97,149.93,7.02337225]
["bitfinex","SOLUSD",1746673153786,6.66815904,149.97,149.92,6.67009729]
["bitfinex","SOLUSD",1746673153984,6.66815904,149.97,149.93,7.02337225]
["bitfinex","SOLUSD",1746673155487,31.68930657,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673155795,31.68930657,149.98,149.92,6.67014956]
["bitfinex","SOLUSD",1746673155796,31.68930657,149.98,149.95,7.02337225]
["bitfinex","SOLUSD",1746673155979,31.68930657,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673157487,8.19732936,150.0,149.96,7.02337225]
["bitfinex","SOLUSD",1746673157678,6.66682936,150.0,149.97,7.02337225]
["bitfinex","SOLUSD",1746673159192,25.02174794,150.01,149.99,7.02337225]
["bitfinex","SOLUSD",1746673159395,25.02174794,150.01,149.98,7.02337225]
["bitfinex","SOLUSD",1746673159591,32.04512019,150.01,149.96,7.02337225]
["bitfinex","SOLUSD",1746673159783,7.02337225,150.0,149.95,7.02337225]
["bitfinex","SOLUSD",1746673160191,7.02337225,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673160397,7.02337225,150.0,149.95,7.02337225]
["bitfinex","SOLUSD",1746673160690,13.69034353,150.0,149.96,7.02337225]
["bitfinex","SOLUSD",1746673161084,13.69034353,150.0,149.95,7.02337225]
["bitfinex","SOLUSD",1746673164193,13.69051296,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673165495,7.02337225,149.99,149.95,13.69225544]
["bitfinex","SOLUSD",1746673165794,13.69018558,150.0,149.95,13.69225544]
["bitfinex","SOLUSD",1746673166191,6.66681333,150.0,149.95,13.69225544]
["bitfinex","SOLUSD",1746673166496,13.69018558,150.0,149.95,13.69225544]
["bitfinex","SOLUSD",1746673166694,13.69018558,150.0,149.95,7.02337225]
["bitfinex","SOLUSD",1746673166894,7.02337225,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673167088,6.66681333,150.0,149.95,7.02337225]
["bitfinex","SOLUSD",1746673167398,7.02337225,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673168381,7.02337225,149.99,149.94,7.02337225]
["bitfinex","SOLUSD",1746673168792,13.69051298,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673169186,38.71226092,149.99,149.95,7.02337225]
["bitfinex","SOLUSD",1746673170498,7.02337225,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673171004,31.68888867,149.99,149.94,7.02337225]
["bitfinex","SOLUSD",1746673171180,7.02337225,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673172803,31.68888867,149.99,149.94,13.69265091]
["bitfinex","SOLUSD",1746673172999,25.02174794,149.99,149.94,13.69265091]
["bitfinex","SOLUSD",1746673173201,7.02337225,149.98,149.94,13.69265091]
["bitfinex","SOLUSD",1746673173424,7.02337225,149.98,149.93,13.69307503]
["bitfinex","SOLUSD",1746673174186,7.02337225,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673174608,7.02337225,149.98,149.94,13.69259084]
["bitfinex","SOLUSD",1746673175706,13.6909827,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673176005,13.6909827,149.98,149.93,13.69300231]
["bitfinex","SOLUSD",1746673176703,7.02337225,149.98,149.93,13.69300231]
["bitfinex","SOLUSD",1746673177005,13.69110484,149.98,149.93,13.69300231]
["bitfinex","SOLUSD",1746673177308,7.02337225,149.98,149.93,13.69300231]
["bitfinex","SOLUSD",1746673180510,13.69093057,149.98,149.93,13.69300231]
["bitfinex","SOLUSD",1746673182104,7.02337225,149.96,149.91,8.61407225]
["bitfinex","SOLUSD",1746673182309,7.02337225,149.96,149.91,33.02337225]
["bitfinex","SOLUSD",1746673183612,7.02337225,149.96,149.92,7.02337225]
["bitfinex","SOLUSD",1746673184408,7.02337225,149.95,149.91,7.02337225]
["bitfinex","SOLUSD",1746673184788,7.02337225,149.94,149.9,13.69429701]
["bitfinex","SOLUSD",1746673187206,7.02337225,149.95,149.9,13.69429701]
["bitfinex","SOLUSD",1746673188191,7.02337225,149.94,149.9,13.69429701]
["bitfinex","SOLUSD",1746673191016,7.02337225,149.94,149.89,32.67143027]
["bitfinex","SOLUSD",1746673191221,7.02337225,149.94,149.9,7.02337225]
["bitfinex","SOLUSD",1746673192132,6.66952913,149.94,149.88,13.69522567]
["bitfinex","SOLUSD",1746673192427,7.02337225,149.94,149.9,7.02337225]
["bitfinex","SOLUSD",1746673192635,25.02174794,149.98,149.93,7.02337225]
["bitfinex","SOLUSD",1746673192931,25.02174794,149.98,149.94,7.02337225]
["bitfinex","SOLUSD",1746673193624,32.04512019,149.98,149.93,7.02337225]
["bitfinex","SOLUSD",1746673194830,32.04512019,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1746673195730,35.98735696,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1746673196328,10.96560902,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1746673196837,25.02174794,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1746673197022,10.96560902,149.97,149.94,6.6693344]
["bitfinex","SOLUSD",1746673197623,35.98735696,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1746673200535,35.98735696,149.98,149.93,17.63524138]
["bitfinex","SOLUSD",1746673200835,10.96560902,149.97,149.93,6.66963236]
["bitfinex","SOLUSD",1746673201244,10.96560902,149.97,149.93,17.63524138]
["bitfinex","SOLUSD",1746673201453,25.02174794,149.98,149.93,6.66963236]
["bitfinex","SOLUSD",1746673201620,36.96560902,150.02,149.97,10.96560902]
["bitfinex","SOLUSD",1746673202016,10.96560902,150.01,149.97,10.96560902]
["bitfinex","SOLUSD",1746673202545,10.96560902,150.01,149.97,17.63334874]
["bitfinex","SOLUSD",1746673203227,26.0,150.02,149.97,17.63334874]
["bitfinex","SOLUSD",1746673203466,10.96560902,150.01,149.96,10.96560902]
["bitfinex","SOLUSD",1746673203753,10.96560902,150.01,149.96,17.63402154]
["bitfinex","SOLUSD",1746673204657,26.60714794,150.03,149.99,10.96560902]
["bitfinex","SOLUSD",1746673204658,25.02174794,150.03,149.99,10.96560902]
["bitfinex","SOLUSD",1746673204826,6.66459707,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673205026,6.66415536,150.06,150.01,10.96560902]
["bitfinex","SOLUSD",1746673205360,10.96560902,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673205656,6.66415536,150.06,150.0,10.96560902]
["bitfinex","SOLUSD",1746673205830,10.96560902,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673206031,10.96560902,150.04,149.99,10.96560902]
["bitfinex","SOLUSD",1746673206233,6.66411342,150.06,150.0,17.63227568]
["bitfinex","SOLUSD",1746673206548,10.96560902,150.05,150.0,17.63227568]
["bitfinex","SOLUSD",1746673206955,10.96560902,150.04,149.99,17.63267753]
["bitfinex","SOLUSD",1746673207139,10.96560902,150.01,149.96,26.0]
["bitfinex","SOLUSD",1746673207442,10.96560902,149.99,149.95,6.66861132]
["bitfinex","SOLUSD",1746673207637,10.96560902,149.99,149.95,17.63422034]
["bitfinex","SOLUSD",1746673207846,10.96560902,150.0,149.96,10.96560902]
["bitfinex","SOLUSD",1746673208046,18.64964886,150.03,149.96,10.96560902]
["bitfinex","SOLUSD",1746673208237,10.96560902,150.0,149.96,17.63361604]
["bitfinex","SOLUSD",1746673208748,10.96560902,150.01,149.96,17.63361604]
["bitfinex","SOLUSD",1746673208942,25.02174794,150.04,149.99,10.96560902]
["bitfinex","SOLUSD",1746673209246,10.96560902,150.03,149.99,10.96560902]
["bitfinex","SOLUSD",1746673209417,10.96560902,150.03,150.0,10.96560902]
["bitfinex","SOLUSD",1746673209623,35.98735696,150.04,150.0,10.96560902]
["bitfinex","SOLUSD",1746673210346,35.98735696,150.04,150.0,17.63226304]
["bitfinex","SOLUSD",1746673210743,8.22766086,150.07,150.01,10.96560902]
["bitfinex","SOLUSD",1746673210934,10.96560902,150.06,150.02,10.96560902]
["bitfinex","SOLUSD",1746673211255,10.96560902,150.04,149.99,34.28465237]
["bitfinex","SOLUSD",1746673211423,10.96560902,150.03,149.99,36.96560902]
["bitfinex","SOLUSD",1746673212552,10.96560902,150.04,149.99,43.63265514]
["bitfinex","SOLUSD",1746673213148,10.96560902,150.04,150.0,10.96560902]
["bitfinex","SOLUSD",1746673213752,10.96560902,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673213924,10.96560902,150.05,149.99,32.66704612]
["bitfinex","SOLUSD",1746673213925,10.96560902,150.04,149.99,43.63265514]
["bitfinex","SOLUSD",1746673214851,6.66464951,150.05,149.99,43.63265514]
["bitfinex","SOLUSD",1746673215153,10.96560902,150.04,149.99,43.63265514]
["bitfinex","SOLUSD",1746673215354,10.96560902,150.04,150.0,10.96560902]
["bitfinex","SOLUSD",1746673216046,10.96560902,150.04,150.0,17.63214126]
["bitfinex","SOLUSD",1746673216348,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673216560,31.68500367,150.08,150.03,10.96560902]
["bitfinex","SOLUSD",1746673216751,10.96560902,150.06,150.01,10.96560902]
["bitfinex","SOLUSD",1746673216966,31.68500367,150.08,149.96,83.21006183]
["bitfinex","SOLUSD",1746673216967,10.96560902,150.03,149.96,83.21006183]
["bitfinex","SOLUSD",1746673217147,10.96560902,150.03,149.98,10.96560902]
["bitfinex","SOLUSD",1746673217961,10.96560902,150.02,149.97,32.66800026]
["bitfinex","SOLUSD",1746673218142,10.96560902,150.02,149.98,10.96560902]
["bitfinex","SOLUSD",1746673218958,17.63060922,150.04,149.99,10.96560902]
["bitfinex","SOLUSD",1746673219257,17.63060922,150.04,149.99,17.63258374]
["bitfinex","SOLUSD",1746673219854,10.96560902,150.04,149.99,17.63258374]
["bitfinex","SOLUSD",1746673220046,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673223655,10.96560902,150.05,150.01,17.63182485]
["bitfinex","SOLUSD",1746673224058,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673225168,17.63008437,150.05,149.99,6.66711114]
["bitfinex","SOLUSD",1746673225373,17.63008437,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673225753,6.66447535,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673225943,17.63008437,150.05,150.0,10.96560902]
["bitfinex","SOLUSD",1746673226664,17.63008437,150.05,150.0,17.63218247]
["bitfinex","SOLUSD",1746673227144,6.66412212,150.06,150.0,17.63218247]
["bitfinex","SOLUSD",1746673227348,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673227962,6.66412212,150.06,150.01,10.96560902]
["bitfinex","SOLUSD",1746673228468,10.96560902,150.05,150.01,17.63179526]
["bitfinex","SOLUSD",1746673231442,10.96560902,150.05,150.0,17.63208992]
["bitfinex","SOLUSD",1746673231740,17.63008845,150.05,150.0,17.63208992]
["bitfinex","SOLUSD",1746673231936,6.66418687,150.06,150.0,17.63208992]
["bitfinex","SOLUSD",1746673232141,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673233058,6.66418687,150.06,150.01,17.63178048]
["bitfinex","SOLUSD",1746673233362,10.96560902,150.05,150.01,17.63178048]
["bitfinex","SOLUSD",1746673233552,6.66418687,150.06,150.02,10.96560902]
["bitfinex","SOLUSD",1746673233748,17.62979589,150.06,150.02,10.96560902]
["bitfinex","SOLUSD",1746673233970,10.96560902,150.05,150.01,17.63178048]
["bitfinex","SOLUSD",1746673234653,6.66418687,150.06,150.01,17.63178048]
["bitfinex","SOLUSD",1746673234851,10.96560902,150.05,150.01,17.63178048]
["bitfinex","SOLUSD",1746673235061,17.62979589,150.06,150.02,10.96560902]
["bitfinex","SOLUSD",1746673235261,35.98735696,150.07,150.03,10.96560902]
["bitfinex","SOLUSD",1746673235448,25.02174794,150.07,150.04,10.96560902]
["bitfinex","SOLUSD",1746673237459,35.98735696,150.07,150.03,10.96560902]
["bitfinex","SOLUSD",1746673238166,10.96560902,150.07,150.03,10.96560902]
["bitfinex","SOLUSD",1746673238373,17.62924405,150.07,150.03,10.96560902]
["bitfinex","SOLUSD",1746673238552,10.96560902,150.07,150.03,10.96560902]
["bitfinex","SOLUSD",1746673238975,10.96560902,150.07,150.03,17.63090418]
["bitfinex","SOLUSD",1746673239268,6.6632792,150.08,150.03,17.63090418]
["bitfinex","SOLUSD",1746673239471,17.62888822,150.08,150.03,17.63090418]
["bitfinex","SOLUSD",1746673239673,17.62888822,150.08,150.04,10.96560902]
["bitfinex","SOLUSD",1746673241374,17.62888822,150.08,150.01,6.66622225]
["bitfinex","SOLUSD",1746673241570,17.62888822,150.08,150.04,10.96560902]
["bitfinex","SOLUSD",1746673242158,10.96560902,150.08,150.04,10.96560902]
["bitfinex","SOLUSD",1746673242369,17.62876617,150.08,150.04,10.96560902]
["bitfinex","SOLUSD",1746673243365,17.62876617,150.08,150.03,17.63079695]
["bitfinex","SOLUSD",1746673245086,10.96560902,150.07,150.03,17.63079695]
["bitfinex","SOLUSD",1746673245474,6.66315715,150.08,150.03,17.63079695]
["bitfinex","SOLUSD",1746673245683,10.96560902,150.07,150.03,17.63079695]
["bitfinex","SOLUSD",1746673248060,6.66266906,150.09,150.04,10.96560902]
["bitfinex","SOLUSD",1746673248261,10.96560902,150.08,150.04,10.96560902]
["bitfinex","SOLUSD",1746673248461,10.96560902,150.07,150.03,17.63079695]
["bitfinex","SOLUSD",1746673248665,6.66266906,150.09,150.03,17.63079695]
["bitfinex","SOLUSD",1746673249183,10.96560902,150.07,150.01,26.0]
["bitfinex","SOLUSD",1746673249383,10.96560902,150.04,150.01,6.6660676]
["bitfinex","SOLUSD",1746673249688,10.96560902,150.05,150.01,6.6660676]
["bitfinex","SOLUSD",1746673249980,10.96560902,150.04,150.0,17.63212259]
["bitfinex","SOLUSD",1746673250187,10.96560902,150.03,149.99,34.13259294]
["bitfinex","SOLUSD",1746673250569,10.96560902,150.03,149.98,43.63303634]
["bitfinex","SOLUSD",1746673250772,10.96560902,150.01,149.97,6.66790013]
["bitfinex","SOLUSD",1746673252192,6.66549454,150.03,149.97,6.66790013]
["bitfinex","SOLUSD",1746673252365,10.96560902,150.01,149.97,17.63350915]
["bitfinex","SOLUSD",1746673253587,1.5943,150.04,149.98,17.63280601]
["bitfinex","SOLUSD",1746673253588,10.96560902,150.02,149.98,17.63280601]
["bitfinex","SOLUSD",1746673253763,1.5943,150.04,149.99,10.96560902]
["bitfinex","SOLUSD",1746673253964,31.685874,150.06,150.0,10.96560902]
["bitfinex","SOLUSD",1746673254177,31.685874,150.06,150.01,10.96560902]
["bitfinex","SOLUSD",1746673254178,10.96560902,150.05,150.01,10.96560902]
["bitfinex","SOLUSD",1746673254386,10.96560902,150.03,149.98,6.66719699]
["bitfinex","SOLUSD",1746673254689,10.96560902,150.03,149.98,17.63280601]
["bitfinex","SOLUSD",1746673254866,10.96560902,150.03,149.93,8.62822567]
["bitfinex","SOLUSD",1746673254867,10.96560902,149.99,149.92,314.17798665]
["bitfinex","SOLUSD",1746673255191,10.96560902,149.99,149.95,26.0]
["bitfinex","SOLUSD",1746673256396,10.96560902,149.99,149.95,32.66874327]
["bitfinex","SOLUSD",1746673256866,6.66635859,150.01,149.94,10.96560902]
["bitfinex","SOLUSD",1746673256867,10.96560902,149.97,149.94,6.66929857]
["bitfinex","SOLUSD",1746673257891,10.96560902,149.98,149.94,6.66929857]
["bitfinex","SOLUSD",1746673258507,10.96560902,149.95,149.89,23.34953868]
["bitfinex","SOLUSD",1746673258668,10.96560902,149.94,149.9,10.96560902]
["bitfinex","SOLUSD",1746673258875,10.96560902,149.95,149.9,36.96560902]
["bitfinex","SOLUSD",1746673259094,10.96560902,149.96,149.91,10.96560902]
["bitfinex","SOLUSD",1746673259512,10.96560902,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1746673259786,10.96560902,149.95,149.92,6.67022411]
["bitfinex","SOLUSD",1746673260290,31.68940912,149.98,149.92,6.67022411]
["bitfinex","SOLUSD",1746673260291,10.96560902,149.96,149.92,6.67022411]
["bitfinex","SOLUSD",1746673260804,25.02174794,149.98,149.94,10.96560902]
["bitfinex","SOLUSD",1746673261094,12.60160902,150.02,149.97,10.96560902]
["bitfinex","SOLUSD",1746673261280,1.636,150.02,149.97,10.96560902]
["bitfinex","SOLUSD",1746673261478,10.96560902,150.01,149.97,10.96560902]
["bitfinex","SOLUSD",1746673261786,10.96560902,149.99,149.94,10.96560902]
["bitfinex","SOLUSD",1746673261970,10.96560902,149.98,149.93,36.96560902]
["bitfinex","SOLUSD",1746673262784,10.96560902,149.98,149.94,6.6693344]
["bitfinex","SOLUSD",1746673263164,10.96560902,149.97,149.93,32.66965756]
["bitfinex","SOLUSD",1746673263363,6.66666666,150.0,149.95,10.96560902]
["bitfinex","SOLUSD",1746673263590,31.68805186,150.01,149.95,10.96560902]
["bitfinex","SOLUSD",1746673263776,10.96560902,150.0,149.96,10.96560902]
["bitfinex","SOLUSD",1746673263981,10.96560902,150.0,149.95,10.96560902]
["bitfinex","SOLUSD",1746673264583,25.02174794,150.01,149.96,10.96560902]
["bitfinex","SOLUSD",1746673264895,35.98735696,150.01,149.98,6.66755567]
["bitfinex","SOLUSD",1746673265599,35.98735696,150.01,149.97,6.66782808]
["bitfinex","SOLUSD",1746673266097,10.96560902,150.0,149.95,6.66888962]
["bitfinex","SOLUSD",1746673266273,10.96560902,150.0,149.95,17.63449864]
["bitfinex","SOLUSD",1746673267301,10.96560902,149.99,149.95,17.63449864]
["bitfinex","SOLUSD",1746673268585,10.96560902,149.98,149.94,36.96560902]
["bitfinex","SOLUSD",1746673268778,10.96560902,149.97,149.94,26.0]
["bitfinex","SOLUSD",1746673268976,10.96560902,149.96,149.93,32.66964274]
["bitfinex","SOLUSD",1746673269170,1.603,149.95,149.84,1.5042]
["bitfinex","SOLUSD",1746673269375,1.603,149.95,149.87,10.96560902]
["bitfinex","SOLUSD",1746673269570,10.96560902,149.92,149.88,10.96560902]
["bitfinex","SOLUSD",1746673269775,1.603,149.95,149.89,10.96560902]
["bitfinex","SOLUSD",1746673269997,10.96560902,149.94,149.89,10.96560902]
["bitfinex","SOLUSD",1746673270185,10.96560902,149.93,149.88,10.96560902]
["bitfinex","SOLUSD",1746673270391,10.96560902,149.91,149.86,10.96560902]
["bitfinex","SOLUSD",1746673270901,10.96560902,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1746673271069,54.63700582,149.94,149.86,10.96560902]
["bitfinex","SOLUSD",1746673271274,25.02174794,149.93,149.87,10.96560902]
["bitfinex","SOLUSD",1746673271475,10.96560902,149.92,149.88,10.96560902]
["bitfinex","SOLUSD",1746673271695,17.56013683,149.91,149.87,17.56013683]
["bitfinex","SOLUSD",1746673271903,17.56013683,149.91,149.86,17.56013683]
["bitfinex","SOLUSD",1746673272105,17.56013683,149.9,149.85,6.67334]
["bitfinex","SOLUSD",1746673272397,17.56013683,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1746673272573,0.14216157,149.92,149.85,24.23347683]
["bitfinex","SOLUSD",1746673272904,17.56013683,149.9,149.85,24.23347683]
["bitfinex","SOLUSD",1746673273200,17.56013683,149.89,149.85,24.23347683]
["bitfinex","SOLUSD",1746673273371,17.56013683,149.89,149.85,6.67334]
["bitfinex","SOLUSD",1746673273570,17.56013683,149.88,149.85,6.67334]
["bitfinex","SOLUSD",1746673274296,17.56013683,149.87,149.84,6.67378537]
["bitfinex","SOLUSD",1746673275786,17.56013683,149.87,149.83,32.6742238]
["bitfinex","SOLUSD",1746673276510,17.56013683,149.87,149.83,6.6742238]
["bitfinex","SOLUSD",1746673276988,17.56013683,149.85,149.81,6.67512182]
["bitfinex","SOLUSD",1746673277307,31.6942626,149.87,149.81,24.23525865]
["bitfinex","SOLUSD",1746673277504,17.56013683,149.86,149.81,24.23525865]
["bitfinex","SOLUSD",1746673277709,25.02174794,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673277909,25.02174794,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673278207,42.58188477,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673278544,42.58188477,149.87,149.82,24.23466554]
["bitfinex","SOLUSD",1746673278691,42.58188477,149.87,149.82,6.67452871]
["bitfinex","SOLUSD",1746673278880,25.02174794,149.87,149.84,17.56013683]
["bitfinex","SOLUSD",1746673279081,25.02174794,149.87,149.85,17.56013683]
["bitfinex","SOLUSD",1746673279304,26.60994794,149.93,149.86,17.56013683]
["bitfinex","SOLUSD",1746673279513,25.02174794,149.93,149.9,17.56013683]
["bitfinex","SOLUSD",1746673279896,25.02174794,149.96,149.92,17.56013683]
["bitfinex","SOLUSD",1746673280292,49.25036335,149.96,149.91,17.56013683]
["bitfinex","SOLUSD",1746673280498,49.25036335,149.96,149.92,17.56013683]
["bitfinex","SOLUSD",1746673280711,25.02174794,149.96,149.93,17.56013683]
["bitfinex","SOLUSD",1746673281307,25.02174794,149.96,149.94,17.56013683]
["bitfinex","SOLUSD",1746673281805,25.02174794,149.96,149.93,17.56013683]
["bitfinex","SOLUSD",1746673282138,25.02174794,149.96,149.9,6.67086869]
["bitfinex","SOLUSD",1746673282340,17.56013683,149.95,149.91,17.56013683]
["bitfinex","SOLUSD",1746673282848,24.22909086,149.95,149.9,17.56013683]
["bitfinex","SOLUSD",1746673283342,17.56013683,149.94,149.89,24.23169597]
["bitfinex","SOLUSD",1746673284517,17.56013683,149.94,149.9,17.56013683]
["bitfinex","SOLUSD",1746673284741,17.56013683,149.94,149.89,6.67155914]
["bitfinex","SOLUSD",1746673284918,17.56013683,149.94,149.89,24.23169597]
["bitfinex","SOLUSD",1746673285118,17.56013683,149.94,149.9,17.56013683]
["bitfinex","SOLUSD",1746673285847,17.56013683,149.95,149.9,17.56013683]
["bitfinex","SOLUSD",1746673286335,17.56013683,149.95,149.9,24.23101873]
["bitfinex","SOLUSD",1746673286717,17.56013683,149.94,149.9,24.23101873]
["bitfinex","SOLUSD",1746673287855,17.56013683,149.94,149.87,26.0]
["bitfinex","SOLUSD",1746673287856,17.56013683,149.91,149.87,26.0]
["bitfinex","SOLUSD",1746673288043,17.56013683,149.91,149.87,43.56013683]
["bitfinex","SOLUSD",1746673288241,17.56013683,149.9,149.86,24.23298663]
["bitfinex","SOLUSD",1746673288563,17.56013683,149.9,149.85,24.23332063]
["bitfinex","SOLUSD",1746673288954,17.56013683,149.89,149.85,24.23332063]
["bitfinex","SOLUSD",1746673289928,17.56013683,149.89,149.85,6.6731838]
["bitfinex","SOLUSD",1746673290118,17.56013683,149.9,149.85,24.23332063]
["bitfinex","SOLUSD",1746673290839,17.56013683,149.89,149.85,24.23332063]
["bitfinex","SOLUSD",1746673291648,17.56013683,149.88,149.84,6.67373526]
["bitfinex","SOLUSD",1746673291844,17.56013683,149.88,149.84,24.23387209]
["bitfinex","SOLUSD",1746673292361,17.56013683,149.87,149.83,50.23426698]
["bitfinex","SOLUSD",1746673292652,17.56013683,149.87,149.83,32.67413015]
["bitfinex","SOLUSD",1746673292856,17.56013683,149.87,149.83,50.23426698]
["bitfinex","SOLUSD",1746673293227,25.02174794,149.89,149.81,1.6056]
["bitfinex","SOLUSD",1746673293431,17.56013683,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1746673293733,42.58188477,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673293935,42.58188477,149.87,149.8,17.56013683]
["bitfinex","SOLUSD",1746673294237,42.58188477,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673294638,25.02174794,149.87,149.84,17.56013683]
["bitfinex","SOLUSD",1746673295234,42.58188477,149.87,149.83,24.23413429]
["bitfinex","SOLUSD",1746673295942,17.56013683,149.87,149.83,6.67399746]
["bitfinex","SOLUSD",1746673296144,17.56013683,149.86,149.8,6.67556742]
["bitfinex","SOLUSD",1746673296332,17.56013683,149.86,149.81,17.56013683]
["bitfinex","SOLUSD",1746673296645,15.06013683,149.85,149.81,17.56013683]
["bitfinex","SOLUSD",1746673296940,15.06013683,149.85,149.81,24.23512851]
["bitfinex","SOLUSD",1746673298549,17.56013683,149.86,149.82,17.56013683]
["bitfinex","SOLUSD",1746673298733,8.23683289,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673298933,8.23683289,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673299239,19.12483683,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673299437,25.79687558,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673299742,19.12483683,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673299944,19.12483683,149.88,149.84,24.23390893]
["bitfinex","SOLUSD",1746673300140,25.79695611,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673300340,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673300648,17.56013683,149.86,149.82,17.56013683]
["bitfinex","SOLUSD",1746673301221,24.23320223,149.86,149.81,24.23525865]
["bitfinex","SOLUSD",1746673301442,17.56013683,149.85,149.81,17.56013683]
["bitfinex","SOLUSD",1746673302041,6.67261646,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673302226,17.56013683,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673302542,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673302946,19.12483683,149.88,149.83,24.23431938]
["bitfinex","SOLUSD",1746673303118,49.25361892,149.89,149.83,6.67418255]
["bitfinex","SOLUSD",1746673303324,17.56013683,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673304048,17.56013683,149.88,149.81,26.0]
["bitfinex","SOLUSD",1746673304247,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673304547,24.23216678,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673304933,17.56013683,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673305330,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673305547,24.23216678,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673306341,6.67202995,149.88,149.83,24.23422062]
["bitfinex","SOLUSD",1746673306648,25.02174794,149.89,149.85,17.56013683]
["bitfinex","SOLUSD",1746673306828,49.25347267,149.89,149.85,17.56013683]
["bitfinex","SOLUSD",1746673307141,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673307649,17.56013683,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673308342,17.56013683,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673308543,24.23220097,149.88,149.82,6.67451153]
["bitfinex","SOLUSD",1746673308742,24.23220097,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673309248,24.23220097,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673309426,31.69348374,149.89,149.84,17.56013683]
["bitfinex","SOLUSD",1746673309623,49.25362057,149.89,149.85,17.56013683]
["bitfinex","SOLUSD",1746673310149,17.56013683,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673310344,17.56013683,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673310651,17.56013683,149.87,149.81,32.67500968]
["bitfinex","SOLUSD",1746673310852,17.56013683,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673311348,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673311548,17.56013683,149.86,149.82,17.56013683]
["bitfinex","SOLUSD",1746673311749,17.56013683,149.85,149.81,43.56013683]
["bitfinex","SOLUSD",1746673312049,17.56013683,149.85,149.81,26.0]
["bitfinex","SOLUSD",1746673312856,17.56013683,149.85,149.81,17.56013683]
["bitfinex","SOLUSD",1746673313042,17.56013683,149.85,149.81,24.23519383]
["bitfinex","SOLUSD",1746673314066,0.14216157,149.88,149.82,17.56013683]
["bitfinex","SOLUSD",1746673314251,17.56013683,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673314453,17.56013683,149.86,149.82,17.56013683]
["bitfinex","SOLUSD",1746673314758,17.56013683,149.86,149.81,24.23519383]
["bitfinex","SOLUSD",1746673314947,24.23320089,149.86,149.81,24.23519383]
["bitfinex","SOLUSD",1746673315554,6.67248068,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673315859,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673316041,24.23225805,149.88,149.84,17.56013683]
["bitfinex","SOLUSD",1746673316361,24.23225805,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673316534,17.56013683,149.88,149.83,17.56013683]
["bitfinex","SOLUSD",1746673317036,17.56013683,149.88,149.83,24.2341836]
["bitfinex","SOLUSD",1746673317657,17.56013683,149.87,149.79,16.68893677]
["bitfinex","SOLUSD",1746673317949,6.67203527,149.88,149.82,17.56013683]
["bitfinex","SOLUSD",1746673318259,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673318442,17.56013683,149.87,149.82,17.56013683]
["bitfinex","SOLUSD",1746673318862,17.56013683,149.87,149.82,24.23445532]
["bitfinex","SOLUSD",1746673319362,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673320045,17.56013683,149.87,149.82,24.23445532]
["bitfinex","SOLUSD",1746673321440,17.56013683,149.86,149.82,6.67431849]
["bitfinex","SOLUSD",1746673321645,17.56013683,149.86,149.82,24.23445532]
["bitfinex","SOLUSD",1746673321847,17.56013683,149.86,149.82,6.67431849]
["bitfinex","SOLUSD",1746673322342,17.56013683,149.86,149.82,24.23445532]
["bitfinex","SOLUSD",1746673322533,17.56013683,149.87,149.82,24.23445532]
["bitfinex","SOLUSD",1746673323062,17.56013683,149.87,149.83,17.56013683]
["bitfinex","SOLUSD",1746673323264,17.56013683,149.87,149.83,24.23430102]
["bitfinex","SOLUSD",1746673324363,25.02174794,149.89,149.83,24.23430102]
["bitfinex","SOLUSD",1746673324568,25.02174794,149.89,149.85,17.56013683]
["bitfinex","SOLUSD",1746673324865,42.58188477,149.89,149.83,6.67416419]
["bitfinex","SOLUSD",1746673325039,42.58188477,149.89,149.84,17.56013683]
["bitfinex","SOLUSD",1746673325550,42.58188477,149.89,149.84,24.23351277]
["bitfinex","SOLUSD",1746673325863,25.02174794,149.89,149.84,24.23351277]
["bitfinex","SOLUSD",1746673326043,25.02174794,149.89,149.85,17.56013683]
["bitfinex","SOLUSD",1746673326244,49.25356617,149.89,149.84,24.23351277]
["bitfinex","SOLUSD",1746673326444,17.56013683,149.86,149.81,17.56013683]
["bitfinex","SOLUSD",1746673327463,17.56013683,149.85,149.81,6.67497379]
["bitfinex","SOLUSD",1746673328834,17.56013683,149.85,149.8,17.56013683]
["bitfinex","SOLUSD",1746673329039,17.56013683,149.85,149.8,24.2355258]
["bitfinex","SOLUSD",1746673329258,24.23353841,149.85,149.8,24.2355258]
["bitfinex","SOLUSD",1746673329436,17.56013683,149.84,149.8,17.56013683]
["bitfinex","SOLUSD",1746673330144,17.56013683,149.84,149.78,23.1362829]
["bitfinex","SOLUSD",1746673330350,17.56013683,149.83,149.79,17.56013683]
["bitfinex","SOLUSD",1746673330555,17.56013683,149.83,149.77,1.5041]
["bitfinex","SOLUSD",1746673330846,17.56013683,149.82,149.77,17.56013683]
["bitfinex","SOLUSD",1746673331035,17.56013683,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673331664,18.64964886,149.82,149.76,32.67718971]
["bitfinex","SOLUSD",1746673331854,36.20978569,149.82,149.76,32.67718971]
["bitfinex","SOLUSD",1746673332054,18.64964886,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673332653,36.20978569,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673333265,42.88464373,149.82,149.77,17.56013683]
["bitfinex","SOLUSD",1746673333468,17.56013683,149.81,149.77,17.56013683]
["bitfinex","SOLUSD",1746673334271,24.23545241,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1746673334445,17.56013683,149.79,149.74,32.67809441]
["bitfinex","SOLUSD",1746673334762,17.56013683,149.79,149.74,50.23823124]
["bitfinex","SOLUSD",1746673334954,36.20978569,149.8,149.75,17.56013683]
["bitfinex","SOLUSD",1746673335161,17.56013683,149.79,149.75,17.56013683]
["bitfinex","SOLUSD",1746673335456,17.56013683,149.79,149.74,50.23823124]
["bitfinex","SOLUSD",1746673336147,17.56013683,149.79,149.74,24.23823124]
["bitfinex","SOLUSD",1746673336473,36.20978569,149.8,149.76,17.56013683]
["bitfinex","SOLUSD",1746673336969,36.20978569,149.8,149.75,17.56013683]
["bitfinex","SOLUSD",1746673338480,43.02759161,149.8,149.72,6.67913438]
["bitfinex","SOLUSD",1746673338774,43.6713968,149.79,149.73,17.56013683]
["bitfinex","SOLUSD",1746673338943,18.64964886,149.77,149.73,17.56013683]
["bitfinex","SOLUSD",1746673339556,18.64964886,149.77,149.74,24.23837911]
["bitfinex","SOLUSD",1746673339978,36.20978569,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1746673340179,36.20978569,149.77,149.73,17.56013683]
["bitfinex","SOLUSD",1746673341246,36.20978569,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1746673341247,25.32664868,149.77,149.7,6.68002672]
["bitfinex","SOLUSD",1746673341446,17.56013683,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1746673341669,24.23752878,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1746673341878,17.56013683,149.74,149.7,6.68002672]
["bitfinex","SOLUSD",1746673342173,36.20978569,149.76,149.7,6.68002672]
["bitfinex","SOLUSD",1746673342378,17.56013683,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1746673342797,17.56013683,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673343085,17.56013683,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1746673343290,24.23797917,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673343782,24.23797917,149.75,149.7,24.24016355]
["bitfinex","SOLUSD",1746673343783,17.56013683,149.74,149.7,24.24016355]
["bitfinex","SOLUSD",1746673343986,24.23797917,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673344168,17.56013683,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673344367,24.23795212,149.75,149.7,6.68002672]
["bitfinex","SOLUSD",1746673344565,24.23795212,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673345079,17.56013683,149.74,149.7,17.56013683]
["bitfinex","SOLUSD",1746673345589,24.23844241,149.74,149.7,17.56013683]
["bitfinex","SOLUSD",1746673346111,6.67793951,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673346273,6.67793951,149.75,149.68,6.68091929]
["bitfinex","SOLUSD",1746673346274,18.64964886,149.74,149.7,17.56013683]
["bitfinex","SOLUSD",1746673346574,25.02174794,149.75,149.71,17.56013683]
["bitfinex","SOLUSD",1746673346783,25.02174794,149.75,149.73,17.56013683]
["bitfinex","SOLUSD",1746673346976,25.02174794,149.75,149.72,17.56013683]
["bitfinex","SOLUSD",1746673348161,25.02174794,149.75,149.74,17.56013683]
["bitfinex","SOLUSD",1746673348351,6.67586398,149.8,149.74,17.56013683]
["bitfinex","SOLUSD",1746673348559,24.23600081,149.8,149.76,17.56013683]
["bitfinex","SOLUSD",1746673348862,24.23600081,149.8,149.75,17.56013683]
["bitfinex","SOLUSD",1746673349081,6.67586398,149.8,149.75,17.56013683]
["bitfinex","SOLUSD",1746673349477,24.23600081,149.8,149.75,24.23784065]
["bitfinex","SOLUSD",1746673349683,6.67586398,149.8,149.75,24.23784065]
["bitfinex","SOLUSD",1746673349879,36.20978569,149.8,149.76,17.56013683]
["bitfinex","SOLUSD",1746673350086,36.20978569,149.8,149.75,24.23784065]
["bitfinex","SOLUSD",1746673351185,42.88542766,149.8,149.75,24.23784065]
["bitfinex","SOLUSD",1746673351385,17.56013683,149.79,149.73,6.6786883]
["bitfinex","SOLUSD",1746673351697,25.02174794,149.8,149.77,17.56013683]
["bitfinex","SOLUSD",1746673351898,25.02174794,149.8,149.73,24.23882513]
["bitfinex","SOLUSD",1746673352090,20.24844886,149.81,149.77,17.56013683]
["bitfinex","SOLUSD",1746673352390,18.64964886,149.82,149.79,17.56013683]
["bitfinex","SOLUSD",1746673352896,18.64964886,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673353398,18.64964886,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1746673353573,18.64964886,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673353775,18.64964886,149.82,149.79,17.56013683]
["bitfinex","SOLUSD",1746673354385,18.64964886,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1746673354586,18.64964886,149.82,149.78,24.23656816]
["bitfinex","SOLUSD",1746673355373,36.20978569,149.82,149.78,24.23656816]
["bitfinex","SOLUSD",1746673355903,18.64964886,149.82,149.78,24.23656816]
["bitfinex","SOLUSD",1746673356278,18.64964886,149.82,149.79,17.56013683]
["bitfinex","SOLUSD",1746673357600,36.20978569,149.82,149.78,24.23656816]
["bitfinex","SOLUSD",1746673358607,36.20978569,149.82,149.78,17.56013683]
["bitfinex","SOLUSD",1746673359715,29.63826642,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673361002,18.64964886,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673362112,18.64964886,149.82,149.78,17.6649958]
["bitfinex","SOLUSD",1746673363010,29.63826642,149.82,149.78,17.6649958]
["bitfinex","SOLUSD",1746673363503,18.64964886,149.82,149.78,17.6649958]
["bitfinex","SOLUSD",1746673364900,29.63826642,149.82,149.75,6.67779632]
["bitfinex","SOLUSD",1746673365106,10.98861756,149.81,149.77,10.98861756]
["bitfinex","SOLUSD",1746673365606,29.63826642,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673365811,18.64964886,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673366003,29.63826642,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673366688,36.3130158,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673367005,36.3130158,149.82,149.77,17.66544131]
["bitfinex","SOLUSD",1746673367205,36.3130158,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673368006,10.98861756,149.81,149.75,6.67779632]
["bitfinex","SOLUSD",1746673368213,10.98861756,149.81,149.76,10.98861756]
["bitfinex","SOLUSD",1746673368397,25.32439824,149.82,149.76,10.98861756]
["bitfinex","SOLUSD",1746673368708,10.98861756,149.81,149.76,10.98861756]
["bitfinex","SOLUSD",1746673369082,10.98861756,149.81,149.77,6.67690458]
["bitfinex","SOLUSD",1746673369287,10.98861756,149.81,149.76,10.98861756]
["bitfinex","SOLUSD",1746673369715,10.98861756,149.81,149.76,17.6658195]
["bitfinex","SOLUSD",1746673370509,10.98861756,149.8,149.76,17.6658195]
["bitfinex","SOLUSD",1746673371615,17.66420237,149.8,149.75,17.66628067]
["bitfinex","SOLUSD",1746673371918,25.32468266,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673372104,18.64964886,149.8,149.77,10.98861756]
["bitfinex","SOLUSD",1746673372294,6.6750338,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673372495,29.63826642,149.81,149.77,10.98861756]
["bitfinex","SOLUSD",1746673372694,31.696108,149.83,149.78,10.98861756]
["bitfinex","SOLUSD",1746673373003,25.02174794,149.83,149.8,10.98861756]
["bitfinex","SOLUSD",1746673374792,10.98861756,149.81,149.77,6.67679284]
["bitfinex","SOLUSD",1746673375107,10.98861756,149.81,149.76,17.66580524]
["bitfinex","SOLUSD",1746673375414,10.98861756,149.79,149.74,43.66669929]
["bitfinex","SOLUSD",1746673375801,10.98861756,149.79,149.75,10.98861756]
["bitfinex","SOLUSD",1746673376792,10.98861756,149.79,149.75,17.66636902]
["bitfinex","SOLUSD",1746673377719,10.98861756,149.8,149.75,17.66636902]
["bitfinex","SOLUSD",1746673378398,6.67561732,149.8,149.75,17.66636902]
["bitfinex","SOLUSD",1746673378598,29.63826642,149.8,149.76,10.98861756]
["bitfinex","SOLUSD",1746673379016,29.63826642,149.8,149.75,6.67775146]
["bitfinex","SOLUSD",1746673379191,36.31389354,149.8,149.73,6.6786883]
["bitfinex","SOLUSD",1746673379397,36.31389354,149.8,149.75,10.98861756]
["bitfinex","SOLUSD",1746673379596,10.98861756,149.78,149.74,10.98861756]
["bitfinex","SOLUSD",1746673380001,10.98861756,149.79,149.75,10.98861756]
["bitfinex","SOLUSD",1746673380325,10.98861756,149.79,149.75,17.66623961]
["bitfinex","SOLUSD",1746673380926,29.63826642,149.8,149.76,10.98861756]
["bitfinex","SOLUSD",1746673381425,25.02174794,149.81,149.77,10.98861756]
["bitfinex","SOLUSD",1746673381597,18.64964886,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673381802,25.02174794,149.84,149.81,10.98861756]
["bitfinex","SOLUSD",1746673382599,25.02174794,149.84,149.81,17.66360682]
["bitfinex","SOLUSD",1746673383504,25.02174794,149.84,149.82,10.98861756]
["bitfinex","SOLUSD",1746673383817,10.98861756,149.86,149.82,10.98861756]
["bitfinex","SOLUSD",1746673384022,18.64964886,149.86,149.82,10.98861756]
["bitfinex","SOLUSD",1746673384411,18.64964886,149.86,149.82,17.66325307]
["bitfinex","SOLUSD",1746673384725,36.31123229,149.86,149.82,10.98861756]
["bitfinex","SOLUSD",1746673385195,36.31123229,149.86,149.81,17.66356549]
["bitfinex","SOLUSD",1746673385402,10.98861756,149.85,149.81,17.66356549]
["bitfinex","SOLUSD",1746673385712,10.98861756,149.85,149.81,10.98861756]
["bitfinex","SOLUSD",1746673385906,10.98861756,149.85,149.81,17.66370746]
["bitfinex","SOLUSD",1746673386831,10.98861756,149.85,149.81,6.6750899]
["bitfinex","SOLUSD",1746673387018,10.98861756,149.85,149.8,17.66401937]
["bitfinex","SOLUSD",1746673387624,10.98861756,149.85,149.81,10.98861756]
["bitfinex","SOLUSD",1746673387927,10.98861756,149.85,149.78,6.6764588]
["bitfinex","SOLUSD",1746673387928,10.98861756,149.83,149.78,6.6764588]
["bitfinex","SOLUSD",1746673388131,10.98861756,149.83,149.78,17.66507636]
["bitfinex","SOLUSD",1746673388324,10.98861756,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673388636,10.98861756,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673389009,29.63826642,149.81,149.76,10.98861756]
["bitfinex","SOLUSD",1746673389217,10.98861756,149.8,149.76,10.98861756]
["bitfinex","SOLUSD",1746673389715,10.98861756,149.79,149.74,17.66677414]
["bitfinex","SOLUSD",1746673390231,10.98861756,149.8,149.75,10.98861756]
["bitfinex","SOLUSD",1746673390403,10.98861756,149.8,149.76,10.98861756]
["bitfinex","SOLUSD",1746673391030,10.98861756,149.8,149.75,10.98861756]
["bitfinex","SOLUSD",1746673392229,43.6713968,149.81,149.77,10.98861756]
["bitfinex","SOLUSD",1746673392425,46.05826642,149.83,149.78,10.98861756]
["bitfinex","SOLUSD",1746673392628,29.63826642,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673392929,10.98861756,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673393109,29.63826642,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673393308,29.63826642,149.83,149.78,10.98861756]
["bitfinex","SOLUSD",1746673393508,10.98861756,149.81,149.77,17.66539994]
["bitfinex","SOLUSD",1746673393818,10.98861756,149.81,149.77,10.98861756]
["bitfinex","SOLUSD",1746673395212,10.98861756,149.81,149.76,17.66580124]
["bitfinex","SOLUSD",1746673395526,10.98861756,149.81,149.76,6.67718368]
["bitfinex","SOLUSD",1746673395730,17.66341365,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673395925,29.63826642,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673396327,18.64964886,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673396632,36.31256382,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673397414,36.31256382,149.83,149.78,17.6648683]
["bitfinex","SOLUSD",1746673398033,29.63826642,149.83,149.78,17.6648683]
["bitfinex","SOLUSD",1746673398532,37.6322655,149.84,149.8,10.98861756]
["bitfinex","SOLUSD",1746673398721,25.02174794,149.84,149.8,10.98861756]
["bitfinex","SOLUSD",1746673399222,36.0103655,149.84,149.8,10.98861756]
["bitfinex","SOLUSD",1746673399420,36.0103655,149.84,149.8,17.66411381]
["bitfinex","SOLUSD",1746673399620,36.0103655,149.84,149.76,16.69315334]
["bitfinex","SOLUSD",1746673399621,42.68421211,149.84,149.79,17.66448239]
["bitfinex","SOLUSD",1746673400333,29.63826642,149.83,149.78,10.98861756]
["bitfinex","SOLUSD",1746673402034,36.0103655,149.84,149.79,10.98861756]
["bitfinex","SOLUSD",1746673402216,36.0103655,149.84,149.8,10.98861756]
["bitfinex","SOLUSD",1746673402636,42.68418976,149.84,149.8,10.98861756]
["bitfinex","SOLUSD",1746673402934,42.68418976,149.84,149.79,10.98861756]
["bitfinex","SOLUSD",1746673403135,10.98861756,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673403616,17.66315287,149.83,149.78,17.66490073]
["bitfinex","SOLUSD",1746673403815,10.98861756,149.82,149.75,16.69395531]
["bitfinex","SOLUSD",1746673404119,10.98861756,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673404835,18.64964886,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673405235,6.67453531,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673405728,17.66315287,149.83,149.78,10.98861756]
["bitfinex","SOLUSD",1746673406036,18.64964886,149.83,149.8,10.98861756]
["bitfinex","SOLUSD",1746673406534,18.64964886,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673406736,29.63826642,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673407036,36.3125509,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673407537,25.32393334,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673407736,36.3125509,149.83,149.79,10.98861756]
["bitfinex","SOLUSD",1746673408536,36.3125509,149.83,149.75,16.69395531]
["bitfinex","SOLUSD",1746673408537,10.98861756,149.81,149.74,6.67824228]
["bitfinex","SOLUSD",1746673408740,10.98861756,149.8,149.75,10.98861756]
["bitfinex","SOLUSD",1746673408918,25.02174794,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673409520,36.0103655,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673410135,25.02174794,149.82,149.77,10.98861756]
["bitfinex","SOLUSD",1746673410435,25.02174794,149.82,149.78,10.98861756]
["bitfinex","SOLUSD",1746673410641,25.02174794,149.82,149.79,17.66463064]
["bitfinex","SOLUSD",1746673410943,25.02174794,149.82,149.79,6.67601308]
["bitfinex","SOLUSD",1746673411322,25.02174794,149.82,149.78,17.66495011]
["bitfinex","SOLUSD",1746673413437,25.02174794,149.82,149.8,10.98861756]
["bitfinex","SOLUSD",1746673413836,25.02174794,149.82,149.81,10.98861756]
["bitfinex","SOLUSD",1746673414136,29.63826642,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673414343,25.32264442,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673414518,36.31126198,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673416841,36.31126198,149.86,149.81,17.6636216]
["bitfinex","SOLUSD",1746673417035,10.98861756,149.85,149.81,10.98861756]
["bitfinex","SOLUSD",1746673417839,25.32264442,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673418046,10.98861756,149.85,149.81,10.98861756]
["bitfinex","SOLUSD",1746673418547,36.31126198,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673418743,25.32264442,149.86,149.81,10.98861756]
["bitfinex","SOLUSD",1746673418928,36.31126198,149.86,149.81,17.66368628]
["bitfinex","SOLUSD",1746673419846,29.63826642,149.86,149.82,10.98861756]
["bitfinex","SOLUSD",1746673420149,42.68298678,149.87,149.83,10.98861756]
["bitfinex","SOLUSD",1746673420341,42.68298678,149.87,149.82,10.98861756]
["bitfinex","SOLUSD",1746673420543,31.69436922,149.87,149.82,10.98861756]
["bitfinex","SOLUSD",1746673420846,10.98861756,149.86,149.81,17.66368628]
["bitfinex","SOLUSD",1746673421032,10.98861756,149.86,149.82,10.98861756]
["bitfinex","SOLUSD",1746673421425,42.68298678,149.87,149.82,10.98861756]
["bitfinex","SOLUSD",1746673421625,25.02174794,149.87,149.84,10.98861756]
["bitfinex","SOLUSD",1746673421825,17.66032426,149.89,149.84,10.98861756]
["bitfinex","SOLUSD",1746673422025,10.98861756,149.88,149.84,10.98861756]
["bitfinex","SOLUSD",1746673422245,6.6717067,149.89,149.83,10.98861756]
["bitfinex","SOLUSD",1746673422449,10.98861756,149.88,149.83,10.98861756]
["bitfinex","SOLUSD",1746673422651,10.98861756,149.88,149.83,17.66246499]
["bitfinex","SOLUSD",1746673423030,10.98861756,149.88,149.84,10.98861756]
["bitfinex","SOLUSD",1746673423631,10.98861756,149.88,149.83,17.66246499]
["bitfinex","SOLUSD",1746673423835,10.98861756,149.88,149.84,10.98861756]
["bitfinex","SOLUSD",1746673424035,17.66032426,149.89,149.84,10.98861756]
["bitfinex","SOLUSD",1746673424229,42.68165278,149.9,149.86,10.98861756]
["bitfinex","SOLUSD",1746673424434,36.0103655,149.9,149.86,10.98861756]
["bitfinex","SOLUSD",1746673425755,25.02174794,149.9,149.86,10.98861756]
["bitfinex","SOLUSD",1746673426051,36.0103655,149.9,149.86,17.66150819]
["bitfinex","SOLUSD",1746673426352,36.0103655,149.9,149.86,6.67289063]
["bitfinex","SOLUSD",1746673426645,25.02174794,149.9,149.86,17.66150819]
["bitfinex","SOLUSD",1746673426848,32.66990613,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673427452,43.65852369,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673427656,10.98861756,149.92,149.88,10.98861756]
["bitfinex","SOLUSD",1746673428354,32.66990613,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673428549,10.98861756,149.92,149.88,10.98861756]
["bitfinex","SOLUSD",1746673428861,43.65852369,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673429765,31.69117228,149.94,149.89,10.98861756]
["bitfinex","SOLUSD",1746673429936,25.02174794,149.94,149.92,10.98861756]
["bitfinex","SOLUSD",1746673430138,12.65011756,149.96,149.91,10.98861756]
["bitfinex","SOLUSD",1746673430339,41.42174794,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673430558,36.0103655,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673430964,25.02174794,149.97,149.94,10.98861756]
["bitfinex","SOLUSD",1746673431138,25.02174794,149.97,149.95,10.98861756]
["bitfinex","SOLUSD",1746673431541,25.02174794,149.97,149.9,1.5865]
["bitfinex","SOLUSD",1746673431753,6.66756689,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673431954,17.65578954,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673433063,6.66717198,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673433266,17.65578954,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673433436,17.65578954,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673434355,17.65578954,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673436246,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673436563,31.68854031,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673436866,42.67715787,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673437072,10.98861756,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673437250,42.67715787,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673438568,42.67715787,150.0,149.93,6.66949063]
["bitfinex","SOLUSD",1746673438748,42.67715787,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673439176,10.98861756,149.99,149.91,32.67027967]
["bitfinex","SOLUSD",1746673439343,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673440271,6.66788058,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673440567,17.65649814,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673441168,10.98861756,149.95,149.89,12.72170682]
["bitfinex","SOLUSD",1746673441350,10.98861756,149.94,149.9,10.98861756]
["bitfinex","SOLUSD",1746673441841,25.02174794,149.97,149.89,32.67140682]
["bitfinex","SOLUSD",1746673442045,25.02174794,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673442240,42.6787393,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673442440,42.6787393,149.97,149.92,10.98861756]
["bitfinex","SOLUSD",1746673442441,10.98861756,149.96,149.92,10.98861756]
["bitfinex","SOLUSD",1746673442760,10.98861756,149.95,149.91,10.98861756]
["bitfinex","SOLUSD",1746673443149,10.98861756,149.96,149.91,10.98861756]
["bitfinex","SOLUSD",1746673443348,42.6787393,149.97,149.92,10.98861756]
["bitfinex","SOLUSD",1746673443543,42.6787393,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673443738,25.02174794,149.97,149.93,10.98861756]
["bitfinex","SOLUSD",1746673443943,25.02174794,149.97,149.94,10.98861756]
["bitfinex","SOLUSD",1746673444146,25.02174794,149.97,149.95,10.98861756]
["bitfinex","SOLUSD",1746673445267,17.65583653,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673445858,17.65583653,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673446551,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673447368,17.65620706,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673447749,6.66727658,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673447948,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673448170,17.65589414,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673448350,17.65589414,149.99,149.93,6.66972067]
["bitfinex","SOLUSD",1746673448351,17.65589414,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673448553,6.66727658,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673449273,17.65589414,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673449868,17.65589414,149.99,149.93,6.66972067]
["bitfinex","SOLUSD",1746673450047,17.65589414,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673450248,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673450547,17.65589414,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673450846,17.65652813,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673451869,10.98861756,149.96,149.92,10.98861756]
["bitfinex","SOLUSD",1746673452054,10.98861756,149.94,149.9,10.98861756]
["bitfinex","SOLUSD",1746673452261,10.98861756,149.92,149.87,12.52451756]
["bitfinex","SOLUSD",1746673452875,10.98861756,149.92,149.88,10.98861756]
["bitfinex","SOLUSD",1746673453653,17.65865892,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673453853,17.65865892,149.93,149.89,10.98861756]
["bitfinex","SOLUSD",1746673454269,17.65865892,149.93,149.87,8.20825044]
["bitfinex","SOLUSD",1746673454578,17.65865892,149.93,149.88,10.98861756]
["bitfinex","SOLUSD",1746673455072,6.66901487,149.95,149.91,10.98861756]
["bitfinex","SOLUSD",1746673455270,17.65763243,149.95,149.91,10.98861756]
["bitfinex","SOLUSD",1746673455659,10.98861756,149.94,149.9,10.98861756]
["bitfinex","SOLUSD",1746673456785,36.0103655,149.96,149.92,10.98861756]
["bitfinex","SOLUSD",1746673456960,25.02174794,149.96,149.92,10.98861756]
["bitfinex","SOLUSD",1746673457355,10.98861756,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673457573,51.02174794,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673457766,10.98861756,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673458265,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673458780,6.66742566,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673458977,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673461378,57.68855175,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673461567,42.67716931,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673463907,10.98861756,149.97,149.89,149.4778533]
["bitfinex","SOLUSD",1746673464187,10.98861756,149.95,149.89,6.67155914]
["bitfinex","SOLUSD",1746673464477,10.98861756,149.96,149.91,10.98861756]
["bitfinex","SOLUSD",1746673464860,25.02174794,149.97,149.91,10.98861756]
["bitfinex","SOLUSD",1746673465078,10.98861756,149.96,149.91,10.98861756]
["bitfinex","SOLUSD",1746673465378,17.65722709,149.96,149.91,10.98861756]
["bitfinex","SOLUSD",1746673466378,17.65722709,149.96,149.91,17.65923785]
["bitfinex","SOLUSD",1746673467857,17.65722709,149.96,149.92,10.98861756]
["bitfinex","SOLUSD",1746673468060,42.67853993,149.97,149.92,10.98861756]
["bitfinex","SOLUSD",1746673468981,25.02174794,149.97,149.94,10.98861756]
["bitfinex","SOLUSD",1746673469659,25.02174794,149.97,149.95,10.98861756]
["bitfinex","SOLUSD",1746673469960,10.98861756,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673471086,10.98861756,149.99,149.94,10.98861756]
["bitfinex","SOLUSD",1746673471087,10.98861756,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673471784,17.65637361,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673471983,6.66775605,149.98,149.94,10.98861756]
["bitfinex","SOLUSD",1746673472292,6.66726818,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673472472,68.67711539,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673472667,10.98861756,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673473169,68.67711539,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673474374,57.68849783,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673474787,68.67711539,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673475984,42.67711539,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673476201,10.98861756,149.99,149.95,10.98861756]
["bitfinex","SOLUSD",1746673477089,42.67711539,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673479400,31.68849783,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673479694,42.67711539,150.0,149.95,6.66883629]
["bitfinex","SOLUSD",1746673479995,31.68849783,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673480179,42.67711539,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673481099,42.67711539,150.0,149.93,6.66977923]
["bitfinex","SOLUSD",1746673481391,42.67711539,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673483400,42.67711539,150.0,149.95,17.65738227]
["bitfinex","SOLUSD",1746673484194,42.67711539,150.0,149.95,6.66876471]
["bitfinex","SOLUSD",1746673484398,42.67711539,150.0,149.95,17.65738227]
["bitfinex","SOLUSD",1746673484907,42.67711539,150.0,149.93,6.66977923]
["bitfinex","SOLUSD",1746673485108,31.68849783,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673485411,42.67711539,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673486804,42.67711539,150.0,149.95,17.65719407]
["bitfinex","SOLUSD",1746673487215,36.0103655,150.0,149.95,17.65719407]
["bitfinex","SOLUSD",1746673487515,36.0103655,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673489002,42.67705244,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673492406,42.67705244,150.0,149.95,6.66857651]
["bitfinex","SOLUSD",1746673492707,42.67705244,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673494110,42.67705244,150.0,149.93,6.66977923]
["bitfinex","SOLUSD",1746673494292,42.67705244,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673494618,42.67705244,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673495308,36.0103655,150.0,149.95,10.98861756]
["bitfinex","SOLUSD",1746673496089,36.0103655,150.0,149.96,10.98861756]
["bitfinex","SOLUSD",1746673497190,36.0103655,150.0,149.96,17.65701709]
["bitfinex","SOLUSD",1746673497605,25.02174794,150.0,149.97,10.98861756]
["bitfinex","SOLUSD",1746673497786,6.66546876,150.03,149.99,10.98861756]
["bitfinex","SOLUSD",1746673498294,34.26077027,150.04,150.0,10.98861756]
["bitfinex","SOLUSD",1746673498486,45.24938783,150.04,149.99,10.98861756]
["bitfinex","SOLUSD",1746673498706,10.98861756,150.03,149.99,10.98861756]
["bitfinex","SOLUSD",1746673499399,10.98861756,150.01,149.93,26.0]
["bitfinex","SOLUSD",1746673499592,10.98861756,150.01,149.96,10.98861756]
["bitfinex","SOLUSD",1746673499793,10.98861756,150.01,149.97,10.98861756]
["bitfinex","SOLUSD",1746673500492,17.65490075,150.01,149.97,10.98861756]
["bitfinex","SOLUSD",1746673501011,6.66594704,150.02,149.98,10.98861756]
["bitfinex","SOLUSD",1746673501310,6.66594704,150.02,149.99,10.98861756]
["bitfinex","SOLUSD",1746673501995,25.02174794,150.03,149.96,32.66826949]
["bitfinex","SOLUSD",1746673502203,25.02174794,150.03,150.0,10.98861756]
["bitfinex","SOLUSD",1746673503007,18.64964886,150.06,150.0,10.98861756]
["bitfinex","SOLUSD",1746673503008,6.66400106,150.06,150.0,6.66640538]
["bitfinex","SOLUSD",1746673503215,6.66400106,150.06,150.02,10.98861756]
["bitfinex","SOLUSD",1746673503813,33.25681281,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673503992,33.25681281,150.08,150.05,10.98861756]
["bitfinex","SOLUSD",1746673504192,31.68501281,150.08,150.01,10.98861756]
["bitfinex","SOLUSD",1746673504394,31.68501281,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673504601,25.02174794,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673505310,31.68492911,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673505491,32.1001,150.1,150.05,10.98861756]
["bitfinex","SOLUSD",1746673505492,26.0,150.1,150.05,10.98861756]
["bitfinex","SOLUSD",1746673505691,10.98861756,150.09,150.04,6.66473096]
["bitfinex","SOLUSD",1746673505891,10.98861756,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673506213,10.98861756,150.09,150.04,10.98861756]
["bitfinex","SOLUSD",1746673507309,17.65156752,150.09,150.04,10.98861756]
["bitfinex","SOLUSD",1746673507488,10.98861756,150.08,150.04,10.98861756]
["bitfinex","SOLUSD",1746673507692,17.65156752,150.09,150.04,10.98861756]
["bitfinex","SOLUSD",1746673508215,10.98861756,150.09,150.05,10.98861756]
["bitfinex","SOLUSD",1746673508511,17.65097418,150.1,150.05,10.98861756]
["bitfinex","SOLUSD",1746673508686,17.65097418,150.1,150.06,10.98861756]
["bitfinex","SOLUSD",1746673509091,6.66235662,150.1,150.06,10.98861756]
["bitfinex","SOLUSD",1746673509320,17.65097418,150.1,150.05,10.98861756]
["bitfinex","SOLUSD",1746673509618,10.98861756,150.09,150.05,10.98861756]
["bitfinex","SOLUSD",1746673510523,17.65128701,150.09,150.05,10.98861756]
["bitfinex","SOLUSD",1746673510716,17.65128701,150.09,150.04,10.98861756]
["bitfinex","SOLUSD",1746673510895,17.65128701,150.09,150.05,10.98861756]
["bitfinex","SOLUSD",1746673511099,10.98861756,150.1,150.06,10.98861756]
["bitfinex","SOLUSD",1746673512115,10.98861756,150.08,150.01,11.13077913]
["bitfinex","SOLUSD",1746673512416,10.98861756,150.09,150.05,10.98861756]
["bitfinex","SOLUSD",1746673513704,6.66186861,150.11,150.06,10.98861756]
["bitfinex","SOLUSD",1746673514013,17.65048617,150.11,150.07,10.98861756]
["bitfinex","SOLUSD",1746673514212,31.68325135,150.12,150.08,10.98861756]
["bitfinex","SOLUSD",1746673514403,17.65012097,150.12,150.08,10.98861756]
["bitfinex","SOLUSD",1746673514930,6.66150341,150.12,150.08,10.98861756]
["bitfinex","SOLUSD",1746673515138,6.66150341,150.12,150.05,6.66433551]
["bitfinex","SOLUSD",1746673515326,17.65012097,150.12,150.07,10.98861756]
["bitfinex","SOLUSD",1746673515619,10.98861756,150.11,150.07,10.98861756]
["bitfinex","SOLUSD",1746673516824,6.66089389,150.13,150.08,10.98861756]
["bitfinex","SOLUSD",1746673517001,17.64951145,150.13,150.08,10.98861756]
["bitfinex","SOLUSD",1746673519417,6.66089389,150.13,150.09,10.98861756]
["bitfinex","SOLUSD",1746673520210,17.64951145,150.13,150.09,10.98861756]
["bitfinex","SOLUSD",1746673523233,6.66089389,150.13,150.07,6.66352329]
["bitfinex","SOLUSD",1746673523433,31.68208626,150.15,150.1,10.98861756]
["bitfinex","SOLUSD",1746673523804,31.68208626,150.15,150.12,10.98861756]
["bitfinex","SOLUSD",1746673524007,17.64822681,150.16,150.11,10.98861756]
["bitfinex","SOLUSD",1746673524333,10.98861756,150.13,150.09,10.98861756]
["bitfinex","SOLUSD",1746673524927,10.98861756,150.14,150.09,10.98861756]
["bitfinex","SOLUSD",1746673525431,17.64945165,150.14,150.07,6.66352329]
["bitfinex","SOLUSD",1746673525742,17.64945165,150.14,150.09,10.98861756]
["bitfinex","SOLUSD",1746673526621,17.64862422,150.15,150.1,10.98861756]
["bitfinex","SOLUSD",1746673526825,6.66000666,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673527029,6.66000666,150.15,150.12,10.98861756]
["bitfinex","SOLUSD",1746673527745,6.66000666,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673528442,17.64862422,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673528744,42.67003201,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673529338,42.66994594,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673531328,42.66994594,150.16,150.11,17.65035097]
["bitfinex","SOLUSD",1746673531544,42.66994594,150.16,150.11,10.98861756]
["bitfinex","SOLUSD",1746673532421,10.98861756,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673533242,10.98861756,150.15,150.11,17.65013555]
["bitfinex","SOLUSD",1746673533541,36.0103655,150.16,150.11,17.65013555]
["bitfinex","SOLUSD",1746673533770,25.02174794,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673533946,36.0103655,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673534140,25.02174794,150.16,150.13,10.98861756]
["bitfinex","SOLUSD",1746673534645,36.0103655,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673535247,10.98861756,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673535448,10.98861756,150.16,150.12,17.64987446]
["bitfinex","SOLUSD",1746673537336,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673538042,17.64743765,150.18,150.12,6.6612569]
["bitfinex","SOLUSD",1746673538353,6.65882009,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673538930,25.02174794,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673540547,42.66864889,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673540847,42.66864889,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673542447,10.98861756,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673542952,17.64734351,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673544443,6.65872595,150.18,150.15,10.98861756]
["bitfinex","SOLUSD",1746673545442,25.02174794,150.19,150.16,10.98861756]
["bitfinex","SOLUSD",1746673545858,25.02174794,150.19,150.17,10.98861756]
["bitfinex","SOLUSD",1746673546039,6.65815012,150.2,150.17,10.98861756]
["bitfinex","SOLUSD",1746673546570,17.64676768,150.2,150.16,10.98861756]
["bitfinex","SOLUSD",1746673549942,17.64676768,150.2,150.14,6.66011418]
["bitfinex","SOLUSD",1746673550147,17.64676768,150.2,150.16,10.98861756]
["bitfinex","SOLUSD",1746673550338,10.98861756,150.19,150.12,6.66133759]
["bitfinex","SOLUSD",1746673550545,10.98861756,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673550753,10.98861756,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746673550976,10.98861756,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673551140,17.64767049,150.18,150.12,6.66133759]
["bitfinex","SOLUSD",1746673551341,17.64767049,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673551563,10.98861756,150.17,150.12,6.66133759]
["bitfinex","SOLUSD",1746673551865,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673552158,10.98861756,150.17,150.14,26.0]
["bitfinex","SOLUSD",1746673552364,1.6504,150.2,150.14,10.98861756]
["bitfinex","SOLUSD",1746673552669,17.64685046,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673552863,10.98861756,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673553057,10.98861756,150.16,150.11,42.32]
["bitfinex","SOLUSD",1746673553267,10.98861756,150.17,150.11,32.66174218]
["bitfinex","SOLUSD",1746673553577,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673554077,10.98861756,150.16,150.11,32.66174218]
["bitfinex","SOLUSD",1746673554265,10.98861756,150.17,150.12,10.98861756]
["bitfinex","SOLUSD",1746673554569,10.98861756,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673554766,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673555362,10.98861756,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673555544,17.64773722,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673556666,17.64773722,150.17,150.11,32.66176041]
["bitfinex","SOLUSD",1746673556863,17.64773722,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673559061,6.65911966,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673560985,17.64773722,150.17,150.1,6.66217235]
["bitfinex","SOLUSD",1746673561156,10.98861756,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673561685,10.98861756,150.13,150.07,16.3]
["bitfinex","SOLUSD",1746673561848,10.98861756,150.12,150.07,10.98861756]
["bitfinex","SOLUSD",1746673562681,17.65011676,150.12,150.07,10.98861756]
["bitfinex","SOLUSD",1746673562855,17.65011676,150.12,150.08,10.98861756]
["bitfinex","SOLUSD",1746673563482,6.6614992,150.12,150.08,10.98861756]
["bitfinex","SOLUSD",1746673565100,27.6633,150.15,150.07,6.66333871]
["bitfinex","SOLUSD",1746673565378,1.6633,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673565749,12.65191756,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673566680,8.32343207,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673566885,8.32343207,150.15,150.12,10.98861756]
["bitfinex","SOLUSD",1746673569779,36.0103655,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673570160,36.0103655,150.16,150.11,6.66159234]
["bitfinex","SOLUSD",1746673570161,31.68136993,150.16,150.13,10.98861756]
["bitfinex","SOLUSD",1746673570985,31.68136993,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673571171,42.66998749,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673572263,42.66998749,150.16,150.11,10.98861756]
["bitfinex","SOLUSD",1746673572589,31.68136993,150.16,150.11,10.98861756]
["bitfinex","SOLUSD",1746673572796,25.02174794,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673573084,33.32908932,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673573262,44.31770688,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673573461,10.98861756,150.18,150.1,27.582]
["bitfinex","SOLUSD",1746673573760,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673574092,10.98861756,150.17,150.12,10.98861756]
["bitfinex","SOLUSD",1746673574268,10.98861756,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673574466,17.64785658,150.17,150.13,10.98861756]
["bitfinex","SOLUSD",1746673575285,10.98861756,150.15,150.1,10.98861756]
["bitfinex","SOLUSD",1746673576194,17.64876105,150.15,150.1,17.65081262]
["bitfinex","SOLUSD",1746673577993,10.98861756,150.14,150.09,17.65112414]
["bitfinex","SOLUSD",1746673578503,42.67050899,150.15,150.11,10.98861756]
["bitfinex","SOLUSD",1746673578820,1.649,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673579186,56.40391188,150.21,150.16,10.98861756]
["bitfinex","SOLUSD",1746673579377,60.73501436,150.21,150.17,10.98861756]
["bitfinex","SOLUSD",1746673579579,67.3923782,150.21,150.17,10.98861756]
["bitfinex","SOLUSD",1746673579770,67.3923782,150.21,150.16,10.98861756]
["bitfinex","SOLUSD",1746673579973,8.29992756,150.23,150.18,10.98861756]
["bitfinex","SOLUSD",1746673580378,10.98861756,150.22,150.17,10.98861756]
["bitfinex","SOLUSD",1746673580573,10.98861756,150.21,150.16,10.98861756]
["bitfinex","SOLUSD",1746673580894,10.98861756,150.2,150.16,10.98861756]
["bitfinex","SOLUSD",1746673581378,10.98861756,150.21,150.17,10.98861756]
["bitfinex","SOLUSD",1746673581896,17.64605815,150.21,150.17,10.98861756]
["bitfinex","SOLUSD",1746673583997,10.98861756,150.2,150.16,10.98861756]
["bitfinex","SOLUSD",1746673584193,10.98861756,150.2,150.15,10.98861756]
["bitfinex","SOLUSD",1746673585709,6.6582329,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673586203,17.64685046,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673586704,17.64685046,150.19,150.12,26.0]
["bitfinex","SOLUSD",1746673586995,17.64685046,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673589000,6.6582329,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673589190,17.64685046,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673589605,6.6582329,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673589907,17.64685046,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673590518,10.98861756,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673590711,17.64685046,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673591608,17.64685046,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673591913,6.6579539,150.2,150.17,10.98861756]
["bitfinex","SOLUSD",1746673592817,31.67923793,150.21,150.17,10.98861756]
["bitfinex","SOLUSD",1746673593000,25.02174794,150.21,150.18,10.98861756]
["bitfinex","SOLUSD",1746673594583,31.67912349,150.21,150.18,10.98861756]
["bitfinex","SOLUSD",1746673595315,25.02174794,150.21,150.18,10.98861756]
["bitfinex","SOLUSD",1746673596914,25.02174794,150.21,150.19,10.98861756]
["bitfinex","SOLUSD",1746673597089,17.64517628,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673597904,10.98861756,150.22,150.18,10.98861756]
["bitfinex","SOLUSD",1746673598635,17.645563,150.22,150.17,6.65902937]
["bitfinex","SOLUSD",1746673598939,17.645563,150.22,150.18,10.98861756]
["bitfinex","SOLUSD",1746673599102,6.65694544,150.22,150.18,10.98861756]
["bitfinex","SOLUSD",1746673599303,17.64518559,150.23,150.18,10.98861756]
["bitfinex","SOLUSD",1746673599820,17.64518559,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673600137,6.65656803,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673600306,17.64518559,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673601135,6.65656803,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673601426,17.64518559,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673602206,17.64518559,150.23,150.18,17.64705823]
["bitfinex","SOLUSD",1746673602704,10.98861756,150.22,150.17,6.6589367]
["bitfinex","SOLUSD",1746673602904,10.98861756,150.22,150.17,17.64755426]
["bitfinex","SOLUSD",1746673603126,10.98861756,150.21,150.17,17.64755426]
["bitfinex","SOLUSD",1746673603328,10.98861756,150.22,150.17,17.64755426]
["bitfinex","SOLUSD",1746673603505,6.65656803,150.23,150.18,10.98861756]
["bitfinex","SOLUSD",1746673603698,10.98861756,150.22,150.18,10.98861756]
["bitfinex","SOLUSD",1746673604634,17.64565943,150.22,150.17,10.98861756]
["bitfinex","SOLUSD",1746673605403,17.64565943,150.22,150.14,23.31157585]
["bitfinex","SOLUSD",1746673605632,25.02174794,150.24,150.15,44.90241756]
["bitfinex","SOLUSD",1746673605829,25.02174794,150.24,150.21,10.98861756]
["bitfinex","SOLUSD",1746673606213,25.02174794,150.24,150.22,10.98861756]
["bitfinex","SOLUSD",1746673607334,25.02174794,150.24,150.22,17.64551664]
["bitfinex","SOLUSD",1746673608219,25.02174794,150.24,150.22,6.65689908]
["bitfinex","SOLUSD",1746673608406,25.02174794,150.24,150.22,10.98861756]
["bitfinex","SOLUSD",1746673608845,25.02174794,150.24,150.18,16.64629495]
["bitfinex","SOLUSD",1746673609010,25.02174794,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673609344,25.02174794,150.24,150.21,10.98861756]
["bitfinex","SOLUSD",1746673610632,25.02174794,150.24,150.23,10.98861756]
["bitfinex","SOLUSD",1746673610822,29.63826642,150.28,150.23,10.98861756]
["bitfinex","SOLUSD",1746673611029,17.64290322,150.28,150.23,17.64497428]
["bitfinex","SOLUSD",1746673611211,10.98861756,150.27,150.23,17.64497428]
["bitfinex","SOLUSD",1746673611719,10.98861756,150.26,150.2,6.65778961]
["bitfinex","SOLUSD",1746673611925,10.98861756,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673613330,6.6558041,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673613519,17.64442166,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673613926,17.64442166,150.25,150.19,6.6582329]
["bitfinex","SOLUSD",1746673614113,10.98861756,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673614613,10.98861756,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673616345,17.64494284,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673619334,17.64494284,150.24,150.19,10.98861756]
["bitfinex","SOLUSD",1746673619932,10.98861756,150.22,150.16,26.0]
["bitfinex","SOLUSD",1746673620108,10.98861756,150.22,150.18,10.98861756]
["bitfinex","SOLUSD",1746673620308,36.0103655,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673620736,25.02174794,150.23,150.2,10.98861756]
["bitfinex","SOLUSD",1746673621115,25.02174794,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673621319,42.6669016,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673621523,42.6669016,150.23,150.18,10.98861756]
["bitfinex","SOLUSD",1746673621716,42.6669016,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673622543,42.6669016,150.23,150.16,6.65956313]
["bitfinex","SOLUSD",1746673622544,25.02174794,150.23,150.2,10.98861756]
["bitfinex","SOLUSD",1746673623035,25.02174794,150.23,150.2,17.64637282]
["bitfinex","SOLUSD",1746673623236,25.02174794,150.23,150.21,10.98861756]
["bitfinex","SOLUSD",1746673624639,25.02174794,150.23,150.22,10.98861756]
["bitfinex","SOLUSD",1746673625231,19.15057174,150.26,150.22,10.98861756]
["bitfinex","SOLUSD",1746673625736,19.15057174,150.26,150.21,17.64590932]
["bitfinex","SOLUSD",1746673626336,10.98861756,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673626530,10.98861756,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673626730,10.98861756,150.23,150.18,17.6472372]
["bitfinex","SOLUSD",1746673627737,8.16195418,150.26,150.18,17.6472372]
["bitfinex","SOLUSD",1746673627941,10.98861756,150.23,150.19,10.98861756]
["bitfinex","SOLUSD",1746673630042,24.79978194,150.26,150.19,10.98861756]
["bitfinex","SOLUSD",1746673630246,10.98861756,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673631137,17.64496327,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673634145,17.64496327,150.24,150.17,6.65911966]
["bitfinex","SOLUSD",1746673634346,6.65634571,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673634526,17.64496327,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673636222,6.65634571,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673636535,42.6661307,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673637125,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673637440,31.67742177,150.25,150.2,6.65775865]
["bitfinex","SOLUSD",1746673637635,42.66603933,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673638260,42.66603933,150.25,150.2,17.64637621]
["bitfinex","SOLUSD",1746673638932,10.98861756,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673639128,10.98861756,150.24,150.19,10.98861756]
["bitfinex","SOLUSD",1746673640152,17.64491538,150.24,150.19,10.98861756]
["bitfinex","SOLUSD",1746673640336,6.65629782,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673640538,17.64491538,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673640724,6.65629782,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673643443,6.65629782,150.24,150.19,10.98861756]
["bitfinex","SOLUSD",1746673643651,17.64491538,150.24,150.19,10.98861756]
["bitfinex","SOLUSD",1746673644256,6.65629782,150.24,150.2,10.98861756]
["bitfinex","SOLUSD",1746673645251,25.02174794,150.25,150.19,6.65808503]
["bitfinex","SOLUSD",1746673645427,25.02174794,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673645958,31.67733435,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673646151,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673646739,31.67733781,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673646937,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673649755,31.67732826,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673650550,25.02174794,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673651554,36.0103655,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673652054,25.02174794,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673652551,25.02174794,150.25,150.21,17.64586364]
["bitfinex","SOLUSD",1746673654059,25.02174794,150.25,150.21,10.98861756]
["bitfinex","SOLUSD",1746673654355,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673655454,25.02174794,150.25,150.23,10.98861756]
["bitfinex","SOLUSD",1746673655646,25.02174794,150.25,150.24,10.98861756]
["bitfinex","SOLUSD",1746673656056,25.02174794,150.25,150.23,10.98861756]
["bitfinex","SOLUSD",1746673658972,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673660871,25.02174794,150.25,150.23,10.98861756]
["bitfinex","SOLUSD",1746673661071,25.02174794,150.25,150.24,10.98861756]
["bitfinex","SOLUSD",1746673661276,25.02174794,150.25,150.23,10.98861756]
["bitfinex","SOLUSD",1746673661853,25.02174794,150.25,150.22,10.98861756]
["bitfinex","SOLUSD",1746673663477,25.02174794,150.25,150.22,17.64548148]
["bitfinex","SOLUSD",1746673663845,25.02174794,150.25,150.23,10.98861756]
["bitfinex","SOLUSD",1746673664784,25.02174794,150.25,150.24,10.98861756]
["bitfinex","SOLUSD",1746673665158,6.65349122,150.3,150.24,17.64463459]
["bitfinex","SOLUSD",1746673665362,17.64210878,150.3,150.26,10.98861756]
["bitfinex","SOLUSD",1746673666179,57.04504794,150.31,150.26,10.98861756]
["bitfinex","SOLUSD",1746673666180,63.69812012,150.31,150.26,10.98861756]
["bitfinex","SOLUSD",1746673666356,42.66343768,150.31,150.26,10.98861756]
["bitfinex","SOLUSD",1746673666879,42.66343768,150.31,150.24,6.65601703]
["bitfinex","SOLUSD",1746673667053,10.98861756,150.3,150.25,10.98861756]
["bitfinex","SOLUSD",1746673667579,10.98861756,150.3,150.26,10.98861756]
["bitfinex","SOLUSD",1746673668353,6.65380264,150.29,150.23,6.79849814]
["bitfinex","SOLUSD",1746673668576,17.6424202,150.29,150.24,10.98861756]
["bitfinex","SOLUSD",1746673669573,10.98861756,150.26,150.2,32.65763083]
["bitfinex","SOLUSD",1746673669882,10.98861756,150.26,150.21,10.98861756]
["bitfinex","SOLUSD",1746673670257,10.98861756,150.26,150.22,10.98861756]
["bitfinex","SOLUSD",1746673671078,17.6437592,150.26,150.22,10.98861756]
["bitfinex","SOLUSD",1746673671282,17.6437592,150.26,150.2,26.0]
["bitfinex","SOLUSD",1746673671581,10.98861756,150.24,150.19,0.14216157]
["bitfinex","SOLUSD",1746673671785,10.98861756,150.21,150.15,17.7302]
["bitfinex","SOLUSD",1746673671956,10.98861756,150.2,150.15,8.19004551]
["bitfinex","SOLUSD",1746673672153,10.98861756,150.2,150.15,19.17866307]
["bitfinex","SOLUSD",1746673672976,10.98861756,150.2,150.15,12.51881756]
["bitfinex","SOLUSD",1746673673287,10.98861756,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673674188,10.98861756,150.18,150.13,6.66080539]
["bitfinex","SOLUSD",1746673674372,10.98861756,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673674568,10.98861756,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673676198,10.98861756,150.19,150.15,17.64860162]
["bitfinex","SOLUSD",1746673676413,10.98861756,150.2,150.15,6.65998406]
["bitfinex","SOLUSD",1746673676699,36.0103655,150.21,150.16,10.98861756]
["bitfinex","SOLUSD",1746673676988,10.98861756,150.2,150.16,10.98861756]
["bitfinex","SOLUSD",1746673677378,10.98861756,150.2,150.15,17.64860162]
["bitfinex","SOLUSD",1746673677579,10.98861756,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673679209,17.64690466,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673680494,17.64690466,150.19,150.13,6.80305546]
["bitfinex","SOLUSD",1746673680667,17.64690466,150.19,150.15,10.98861756]
["bitfinex","SOLUSD",1746673680991,17.64690466,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673681182,10.98861756,150.18,150.13,17.64951145]
["bitfinex","SOLUSD",1746673681490,10.98861756,150.17,150.13,17.64951145]
["bitfinex","SOLUSD",1746673681794,10.98861756,150.17,150.07,1.6056]
["bitfinex","SOLUSD",1746673681795,10.98861756,150.14,150.07,1.6056]
["bitfinex","SOLUSD",1746673682091,10.98861756,150.11,150.06,17.65231029]
["bitfinex","SOLUSD",1746673682293,10.98861756,150.1,150.06,10.98861756]
["bitfinex","SOLUSD",1746673682468,10.98861756,150.08,150.04,6.66478014]
["bitfinex","SOLUSD",1746673682792,10.98861756,150.06,150.01,6.66622225]
["bitfinex","SOLUSD",1746673682993,10.98861756,150.06,150.02,10.98861756]
["bitfinex","SOLUSD",1746673683170,10.98861756,150.06,150.01,10.98861756]
["bitfinex","SOLUSD",1746673683374,10.98861756,150.05,149.99,24.39566169]
["bitfinex","SOLUSD",1746673683573,10.98861756,150.05,149.99,6.66696169]
["bitfinex","SOLUSD",1746673683783,32.88114794,150.07,150.0,10.98861756]
["bitfinex","SOLUSD",1746673683995,10.98861756,150.05,150.01,10.98861756]
["bitfinex","SOLUSD",1746673684197,10.98861756,150.06,150.01,10.98861756]
["bitfinex","SOLUSD",1746673684376,10.98861756,150.05,150.01,10.98861756]
["bitfinex","SOLUSD",1746673684911,25.02174794,150.07,150.02,10.98861756]
["bitfinex","SOLUSD",1746673685067,6.5385,150.15,150.06,21.97723512]
["bitfinex","SOLUSD",1746673685271,6.5385,150.15,150.08,10.98861756]
["bitfinex","SOLUSD",1746673685495,8.20469433,150.16,150.12,10.98861756]
["bitfinex","SOLUSD",1746673685697,1.5451,150.16,150.13,10.98861756]
["bitfinex","SOLUSD",1746673686001,6.65872255,150.18,150.14,10.98861756]
["bitfinex","SOLUSD",1746673686178,6.65872255,150.18,150.09,26.0]
["bitfinex","SOLUSD",1746673686376,23.73792567,150.19,150.14,10.98861756]
["bitfinex","SOLUSD",1746673686576,10.98861756,150.18,150.13,10.98861756]
["bitfinex","SOLUSD",1746673686885,10.98861756,150.15,150.07,0.14216157]
["bitfinex","SOLUSD",1746673687093,10.98861756,150.14,150.09,10.98861756]
["bitfinex","SOLUSD",1746673687283,26.0,150.17,150.09,10.98861756]
["bitfinex","SOLUSD",1746673687482,10.98861756,150.14,150.09,10.98861756]
["bitfinex","SOLUSD",1746673687695,20.00937699,150.14,150.09,20.00937699]
["bitfinex","SOLUSD",1746673688203,26.0,150.17,150.09,20.00937699]
["bitfinex","SOLUSD",1746673688500,20.00937699,150.14,150.09,20.00937699]
["bitfinex","SOLUSD",1746673690205,20.00937699,150.14,150.1,20.00937699]
["bitfinex","SOLUSD",1746673690499,26.66943147,150.15,150.1,20.00937699]
["bitfinex","SOLUSD",1746673690905,26.0,150.17,150.1,6.1285]
["bitfinex","SOLUSD",1746673691076,14.30346203,150.24,150.12,0.14216157]
["bitfinex","SOLUSD",1746673691784,18.64964886,150.23,150.12,0.14216157]
["bitfinex","SOLUSD",1746673692100,18.64964886,150.23,150.15,20.00937699]
["bitfinex","SOLUSD",1746673692301,18.64964886,150.21,150.15,20.00937699]
["bitfinex","SOLUSD",1746673692483,18.64964886,150.21,150.13,6.66064537]
["bitfinex","SOLUSD",1746673692674,6.6569032,150.22,150.13,6.66064537]
["bitfinex","SOLUSD",1746673692675,6.6569032,150.22,150.16,20.00937699]
["bitfinex","SOLUSD",1746673692877,20.00937699,150.21,150.13,6.66064537]
["bitfinex","SOLUSD",1746673693088,6.6569032,150.22,150.16,20.00937699]
["bitfinex","SOLUSD",1746673693285,6.6569032,150.22,150.13,6.66064537]
["bitfinex","SOLUSD",1746673693503,6.6569032,150.22,150.15,20.00937699]
["bitfinex","SOLUSD",1746673693504,18.64964886,150.21,150.15,20.00937699]
["bitfinex","SOLUSD",1746673693689,44.64964886,150.21,150.12,20.00937699]
["bitfinex","SOLUSD",1746673694005,20.00937699,150.17,150.12,20.00937699]
["bitfinex","SOLUSD",1746673694187,18.64964886,150.15,150.05,6.66444518]
["bitfinex","SOLUSD",1746673694376,20.00937699,150.12,150.07,20.00937699]
["bitfinex","SOLUSD",1746673694577,18.64964886,150.15,150.08,20.00937699]
["bitfinex","SOLUSD",1746673694804,20.00937699,150.13,150.09,20.00937699]
["bitfinex","SOLUSD",1746673695213,6.65956313,150.16,150.1,20.00937699]
["bitfinex","SOLUSD",1746673695412,6.65956313,150.16,150.11,20.00937699]
["bitfinex","SOLUSD",1746673695809,6.65956313,150.16,150.12,20.00937699]
["bitfinex","SOLUSD",1746673696001,26.66894012,150.16,150.12,20.00937699]
["bitfinex","SOLUSD",1746673696515,6.65902172,150.18,150.1,0.14216157]
["bitfinex","SOLUSD",1746673696703,25.02174794,150.17,150.14,20.00937699]
["bitfinex","SOLUSD",1746673697520,25.02174794,150.17,150.1,0.14216157]
["bitfinex","SOLUSD",1746673697934,25.02174794,150.17,150.14,20.00937699]
["bitfinex","SOLUSD",1746673698123,25.02174794,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1746673698328,20.1,150.23,150.14,26.0]
["bitfinex","SOLUSD",1746673698329,25.02174794,150.2,150.14,26.0]
["bitfinex","SOLUSD",1746673698512,25.02174794,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1746673698711,25.02174794,150.2,150.17,20.00937699]
["bitfinex","SOLUSD",1746673698977,25.02174794,150.2,150.15,6.66000666]
["bitfinex","SOLUSD",1746673699105,25.02174794,150.2,150.16,20.00937699]
["bitfinex","SOLUSD",1746673699306,25.02174794,150.2,150.14,26.0]
["bitfinex","SOLUSD",1746673699508,31.67972446,150.2,150.14,20.00937699]
["bitfinex","SOLUSD",1746673699814,20.00937699,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673700016,31.67972446,150.2,150.12,26.14216157]
["bitfinex","SOLUSD",1746673700221,25.02174794,150.2,150.12,32.80311638]
["bitfinex","SOLUSD",1746673700516,45.03112493,150.2,150.16,20.00937699]
["bitfinex","SOLUSD",1746673700705,25.02174794,150.2,150.14,6.66021324]
["bitfinex","SOLUSD",1746673700906,25.02174794,150.2,150.17,20.00937699]
["bitfinex","SOLUSD",1746673701107,25.02174794,150.2,150.16,20.00937699]
["bitfinex","SOLUSD",1746673701300,25.02174794,150.2,150.19,20.00937699]
["bitfinex","SOLUSD",1746673701513,25.02174794,150.2,150.18,20.00937699]
["bitfinex","SOLUSD",1746673702219,25.02174794,150.2,150.15,0.14216157]
["bitfinex","SOLUSD",1746673702530,25.02174794,150.2,150.18,20.00937699]
["bitfinex","SOLUSD",1746673702747,25.02174794,150.2,150.19,20.00937699]
["bitfinex","SOLUSD",1746673702929,25.02174794,150.23,150.19,20.00937699]
["bitfinex","SOLUSD",1746673703131,25.02174794,150.23,150.18,6.65860979]
["bitfinex","SOLUSD",1746673703318,25.02174794,150.23,150.19,0.14216157]
["bitfinex","SOLUSD",1746673703959,20.00937699,150.22,150.17,6.80122954]
["bitfinex","SOLUSD",1746673704255,20.00937699,150.21,150.16,0.14216157]
["bitfinex","SOLUSD",1746673704432,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673704741,20.00937699,150.2,150.14,32.66042937]
["bitfinex","SOLUSD",1746673704950,6.65601703,150.24,150.16,20.00937699]
["bitfinex","SOLUSD",1746673705141,18.64964886,150.23,150.16,20.00937699]
["bitfinex","SOLUSD",1746673705442,20.00937699,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673706492,6.65610068,150.24,150.19,20.00937699]
["bitfinex","SOLUSD",1746673706645,26.0,150.25,150.19,20.00937699]
["bitfinex","SOLUSD",1746673706853,22.52,150.27,150.17,0.14216157]
["bitfinex","SOLUSD",1746673707158,20.00937699,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1746673707445,22.52,150.27,150.16,32.65938324]
["bitfinex","SOLUSD",1746673707446,20.00937699,150.22,150.16,32.65938324]
["bitfinex","SOLUSD",1746673707650,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673708063,20.00937699,150.2,150.14,32.66043779]
["bitfinex","SOLUSD",1746673708231,1.6193,150.22,150.15,20.00937699]
["bitfinex","SOLUSD",1746673708436,26.66672337,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673709057,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673709253,21.62867699,150.22,150.17,20.00937699]
["bitfinex","SOLUSD",1746673709848,1.6193,150.22,150.17,20.00937699]
["bitfinex","SOLUSD",1746673710157,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673710863,31.67917722,150.21,150.14,6.66038543]
["bitfinex","SOLUSD",1746673711044,20.00937699,150.19,150.13,6.8029308]
["bitfinex","SOLUSD",1746673711245,20.00937699,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673711561,20.00937699,150.15,150.09,6.66266906]
["bitfinex","SOLUSD",1746673711740,20.00937699,150.13,150.08,1.6528]
["bitfinex","SOLUSD",1746673711932,1.6084,150.15,150.07,6.66337116]
["bitfinex","SOLUSD",1746673712135,20.00937699,150.14,150.09,20.00937699]
["bitfinex","SOLUSD",1746673712350,1.6084,150.15,150.07,6.66337116]
["bitfinex","SOLUSD",1746673712557,20.00937699,150.13,150.07,6.66337116]
["bitfinex","SOLUSD",1746673712760,20.00937699,150.13,150.09,20.00937699]
["bitfinex","SOLUSD",1746673713062,8.26847803,150.15,150.09,20.00937699]
["bitfinex","SOLUSD",1746673713659,20.00937699,150.13,150.09,20.00937699]
["bitfinex","SOLUSD",1746673715068,1.6084,150.15,150.1,20.00937699]
["bitfinex","SOLUSD",1746673715239,26.63014794,150.15,150.12,20.00937699]
["bitfinex","SOLUSD",1746673715567,25.02174794,150.15,150.11,20.00937699]
["bitfinex","SOLUSD",1746673715864,45.03112493,150.15,150.11,20.00937699]
["bitfinex","SOLUSD",1746673716257,45.03112493,150.15,150.1,20.00937699]
["bitfinex","SOLUSD",1746673716566,25.02174794,150.15,150.12,20.00937699]
["bitfinex","SOLUSD",1746673716766,25.02174794,150.15,150.09,6.66231162]
["bitfinex","SOLUSD",1746673716969,25.02174794,150.15,150.11,20.00937699]
["bitfinex","SOLUSD",1746673717141,25.02174794,150.15,150.11,26.67085639]
["bitfinex","SOLUSD",1746673717336,25.02174794,150.15,150.12,20.00937699]
["bitfinex","SOLUSD",1746673717536,25.02174794,150.15,150.13,20.00937699]
["bitfinex","SOLUSD",1746673717744,25.02174794,150.15,150.14,20.00937699]
["bitfinex","SOLUSD",1746673717950,25.02174794,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673718164,45.03112493,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673718365,20.00937699,150.16,150.12,20.00937699]
["bitfinex","SOLUSD",1746673718760,25.02174794,150.18,150.11,6.6614794]
["bitfinex","SOLUSD",1746673718947,45.03112493,150.18,150.13,20.00937699]
["bitfinex","SOLUSD",1746673719765,45.03112493,150.18,150.15,20.00937699]
["bitfinex","SOLUSD",1746673719766,25.02174794,150.18,150.15,20.00937699]
["bitfinex","SOLUSD",1746673719942,25.02174794,150.18,150.13,6.66083914]
["bitfinex","SOLUSD",1746673720258,45.03112493,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673720454,25.02174794,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673720845,45.03112493,150.18,150.13,26.67021613]
["bitfinex","SOLUSD",1746673721746,25.02174794,150.18,150.13,26.67021613]
["bitfinex","SOLUSD",1746673721948,45.03112493,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673722157,45.03112493,150.18,150.13,6.66083914]
["bitfinex","SOLUSD",1746673722334,51.6898202,150.18,150.13,26.67021613]
["bitfinex","SOLUSD",1746673722534,25.02174794,150.18,150.13,6.66083914]
["bitfinex","SOLUSD",1746673722762,45.03112493,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673722948,45.03112493,150.18,150.13,26.67021613]
["bitfinex","SOLUSD",1746673723348,25.02174794,150.18,150.13,6.66083914]
["bitfinex","SOLUSD",1746673723552,25.02174794,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673723956,45.03112493,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673724161,51.68851077,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673724362,45.03112493,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673724562,25.02174794,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673724862,25.02174794,150.21,150.15,32.65966777]
["bitfinex","SOLUSD",1746673724863,25.02174794,150.21,150.18,20.00937699]
["bitfinex","SOLUSD",1746673725362,25.02174794,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673726072,51.68852136,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673726467,31.67914437,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673726754,51.68852136,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673727665,51.68852136,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673727863,25.02174794,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673728054,45.03112493,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673729166,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673729339,26.66686094,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673729761,26.66686094,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673730551,6.6569032,150.22,150.16,20.00937699]
["bitfinex","SOLUSD",1746673730869,20.00937699,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673731670,6.65756238,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673732163,25.02174794,150.24,150.19,20.00937699]
["bitfinex","SOLUSD",1746673732364,45.03112493,150.24,150.19,20.00937699]
["bitfinex","SOLUSD",1746673732559,20.00937699,150.22,150.16,6.65940488]
["bitfinex","SOLUSD",1746673732746,20.00937699,150.21,150.16,20.00937699]
["bitfinex","SOLUSD",1746673733447,45.03112493,150.22,150.17,20.00937699]
["bitfinex","SOLUSD",1746673733677,6.65734638,150.21,150.15,32.6599584]
["bitfinex","SOLUSD",1746673733851,6.65734638,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673734169,45.03112493,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673734972,25.02174794,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673736066,25.02174794,150.22,150.18,26.66803167]
["bitfinex","SOLUSD",1746673736378,20.00937699,150.21,150.18,6.65865468]
["bitfinex","SOLUSD",1746673736597,20.00937699,150.21,150.17,20.00937699]
["bitfinex","SOLUSD",1746673736877,20.00937699,150.2,150.15,46.00937699]
["bitfinex","SOLUSD",1746673737442,20.00937699,150.19,150.14,26.66982723]
["bitfinex","SOLUSD",1746673737645,31.67875659,150.22,150.15,20.00937699]
["bitfinex","SOLUSD",1746673737864,20.00937699,150.2,150.15,20.00937699]
["bitfinex","SOLUSD",1746673738256,20.00937699,150.19,150.15,20.00937699]
["bitfinex","SOLUSD",1746673738951,20.00937699,150.18,150.13,26.67027088]
["bitfinex","SOLUSD",1746673739148,6.65794279,150.2,150.12,26.0]
["bitfinex","SOLUSD",1746673739149,20.00937699,150.15,150.12,32.66121836]
["bitfinex","SOLUSD",1746673739473,20.00937699,150.17,150.13,20.00937699]
["bitfinex","SOLUSD",1746673739843,20.00937699,150.16,150.11,1.5711]
["bitfinex","SOLUSD",1746673740071,20.00937699,150.14,150.1,6.66210515]
["bitfinex","SOLUSD",1746673740556,20.00937699,150.14,150.1,26.67148214]
["bitfinex","SOLUSD",1746673740954,25.02174794,150.18,150.1,26.67148214]
["bitfinex","SOLUSD",1746673741159,25.02174794,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673741672,25.02174794,150.18,150.15,20.00937699]
["bitfinex","SOLUSD",1746673741870,45.03112493,150.18,150.13,20.00937699]
["bitfinex","SOLUSD",1746673742050,25.02174794,150.18,150.14,20.00937699]
["bitfinex","SOLUSD",1746673742246,25.02174794,150.18,150.15,26.66938365]
["bitfinex","SOLUSD",1746673742543,25.02174794,150.22,150.17,20.00937699]
["bitfinex","SOLUSD",1746673742747,45.03112493,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673743168,25.02174794,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673743352,45.03112493,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673743997,25.02174794,150.22,150.18,20.00937699]
["bitfinex","SOLUSD",1746673744156,25.02174794,150.22,150.19,26.66760989]
["bitfinex","SOLUSD",1746673744357,25.02174794,150.22,150.2,20.00937699]
["bitfinex","SOLUSD",1746673744765,25.02174794,150.27,150.21,20.00937699]
["bitfinex","SOLUSD",1746673744948,0.09,150.22,150.21,20.00937699]
["bitfinex","SOLUSD",1746673745269,25.02174794,150.26,150.21,20.00937699]
["bitfinex","SOLUSD",1746673745469,25.02174794,150.26,150.19,12.9578329]
["bitfinex","SOLUSD",1746673745470,25.02174794,150.29,150.25,20.00937699]
["bitfinex","SOLUSD",1746673745671,25.02174794,150.29,150.24,20.00937699]
["bitfinex","SOLUSD",1746673745672,20.00937699,150.28,150.24,20.00937699]
["bitfinex","SOLUSD",1746673745973,20.00937699,150.26,150.2,26.0]
["bitfinex","SOLUSD",1746673746172,20.00937699,150.25,150.2,32.65750968]
["bitfinex","SOLUSD",1746673746355,20.00937699,150.25,150.2,52.66688667]
["bitfinex","SOLUSD",1746673746556,20.00937699,150.25,150.21,20.00937699]
["bitfinex","SOLUSD",1746673747051,25.02174794,150.28,150.22,20.00937699]
["bitfinex","SOLUSD",1746673747256,45.03112493,150.28,150.24,20.00937699]
["bitfinex","SOLUSD",1746673747580,20.00937699,150.25,150.19,6.65821304]
["bitfinex","SOLUSD",1746673747750,25.02174794,150.27,150.2,20.00937699]
["bitfinex","SOLUSD",1746673747959,25.02174794,150.27,150.21,20.00937699]
["bitfinex","SOLUSD",1746673748169,25.02174794,150.27,150.21,26.66666168]
["bitfinex","SOLUSD",1746673748477,20.00937699,150.26,150.22,20.00937699]
["bitfinex","SOLUSD",1746673748675,20.00937699,150.26,150.21,26.66666168]
["bitfinex","SOLUSD",1746673748974,25.02174794,150.27,150.21,6.65728469]
["bitfinex","SOLUSD",1746673749177,80.65508169,150.31,150.24,20.00937699]
["bitfinex","SOLUSD",1746673749357,25.02174794,150.3,150.23,20.00937699]
["bitfinex","SOLUSD",1746673749559,25.02174794,150.3,150.24,20.00937699]
["bitfinex","SOLUSD",1746673749778,20.00937699,150.28,150.24,20.00937699]
["bitfinex","SOLUSD",1746673749983,20.00937699,150.27,150.23,20.00937699]
["bitfinex","SOLUSD",1746673750289,6.65380264,150.29,150.23,20.00937699]
["bitfinex","SOLUSD",1746673750585,20.00937699,150.27,150.23,20.00937699]
["bitfinex","SOLUSD",1746673750787,42.72473651,150.32,150.23,20.00937699]
["bitfinex","SOLUSD",1746673750788,1.626,150.38,150.26,20.00937699]
["bitfinex","SOLUSD",1746673751009,8.27615877,150.38,150.25,18.64964886]
["bitfinex","SOLUSD",1746673751295,8.27615877,150.38,150.28,26.0]
["bitfinex","SOLUSD",1746673751463,0.09,150.29,150.28,26.0]
["bitfinex","SOLUSD",1746673751657,0.09,150.29,150.28,46.00937699]
["bitfinex","SOLUSD",1746673751858,0.09,150.29,150.28,52.66362239]
["bitfinex","SOLUSD",1746673752086,20.00937699,150.35,150.28,52.66362239]
["bitfinex","SOLUSD",1746673752291,20.00937699,150.35,150.3,20.00937699]
["bitfinex","SOLUSD",1746673752494,8.27615877,150.38,150.3,20.00937699]
["bitfinex","SOLUSD",1746673752782,6.64944378,150.39,150.33,20.00937699]
["bitfinex","SOLUSD",1746673752962,6.64898165,150.4,150.34,20.00937699]
["bitfinex","SOLUSD",1746673753161,0.4862832,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673753381,0.4862832,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746673753788,0.4862832,150.41,150.35,32.65096917]
["bitfinex","SOLUSD",1746673753960,0.4862832,150.41,150.38,20.00937699]
["bitfinex","SOLUSD",1746673754160,0.4862832,150.41,150.39,20.00937699]
["bitfinex","SOLUSD",1746673754369,0.4862832,150.41,150.36,18.64964886]
["bitfinex","SOLUSD",1746673754686,0.4862832,150.41,150.4,20.00937699]
["bitfinex","SOLUSD",1746673754890,0.4862832,150.41,150.37,26.0]
["bitfinex","SOLUSD",1746673755192,0.4862832,150.41,150.35,56.65096917]
["bitfinex","SOLUSD",1746673755360,0.4862832,150.41,150.4,20.00937699]
["bitfinex","SOLUSD",1746673755675,0.4862832,150.41,150.38,26.0]
["bitfinex","SOLUSD",1746673755878,0.4862832,150.41,150.39,20.00937699]
["bitfinex","SOLUSD",1746673756264,0.4862832,150.41,150.38,32.6497304]
["bitfinex","SOLUSD",1746673756664,0.4862832,150.41,150.36,6.65058082]
["bitfinex","SOLUSD",1746673756862,20.49566019,150.41,150.36,32.65058082]
["bitfinex","SOLUSD",1746673757186,0.4862832,150.41,150.36,32.65058082]
["bitfinex","SOLUSD",1746673757477,0.4862832,150.41,150.34,32.65136536]
["bitfinex","SOLUSD",1746673757786,0.4862832,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673757983,7.13478522,150.41,150.34,26.0]
["bitfinex","SOLUSD",1746673758374,7.13478522,150.41,150.32,6.65247472]
["bitfinex","SOLUSD",1746673758574,7.13478522,150.41,150.34,20.00937699]
["bitfinex","SOLUSD",1746673758883,13.39248522,150.41,150.34,20.00937699]
["bitfinex","SOLUSD",1746673759083,20.00937699,150.37,150.31,32.3464]
["bitfinex","SOLUSD",1746673759281,20.00937699,150.37,150.31,6.3464]
["bitfinex","SOLUSD",1746673759482,6.7439832,150.41,150.35,20.00937699]
["bitfinex","SOLUSD",1746673759781,20.00937699,150.4,150.35,26.0]
["bitfinex","SOLUSD",1746673759987,0.4862832,150.41,150.35,32.65113472]
["bitfinex","SOLUSD",1746673760172,20.00937699,150.38,150.34,6.65149895]
["bitfinex","SOLUSD",1746673760365,20.00937699,150.37,150.33,52.66139066]
["bitfinex","SOLUSD",1746673760561,0.4862832,150.41,150.33,32.65201367]
["bitfinex","SOLUSD",1746673760871,0.4862832,150.41,150.35,20.00937699]
["bitfinex","SOLUSD",1746673761077,20.00937699,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673761477,7.13484814,150.41,150.33,32.65201367]
["bitfinex","SOLUSD",1746673761688,20.00937699,150.38,150.34,20.00937699]
["bitfinex","SOLUSD",1746673761862,20.00937699,150.36,150.31,46.00937699]
["bitfinex","SOLUSD",1746673762067,20.00937699,150.35,150.31,26.66226181]
["bitfinex","SOLUSD",1746673762675,31.67079422,150.4,150.34,20.00937699]
["bitfinex","SOLUSD",1746673762879,20.00937699,150.38,150.31,6.65288482]
["bitfinex","SOLUSD",1746673763079,20.00937699,150.37,150.33,20.00937699]
["bitfinex","SOLUSD",1746673763278,20.00937699,150.36,150.32,20.00937699]
["bitfinex","SOLUSD",1746673763484,20.00937699,150.37,150.33,20.00937699]
["bitfinex","SOLUSD",1746673763690,25.02174794,150.39,150.31,23.28517808]
["bitfinex","SOLUSD",1746673763999,45.03112493,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673764175,25.02174794,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673764374,25.02174794,150.39,150.36,20.00937699]
["bitfinex","SOLUSD",1746673764563,20.00937699,150.4,150.36,20.00937699]
["bitfinex","SOLUSD",1746673764773,20.49566019,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673765190,0.4862832,150.41,150.38,20.00937699]
["bitfinex","SOLUSD",1746673765584,20.49566019,150.41,150.34,18.64964886]
["bitfinex","SOLUSD",1746673765780,20.49566019,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673766086,20.49566019,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673766277,20.49566019,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673766873,0.4862832,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673767185,20.00937699,150.39,150.35,26.66052431]
["bitfinex","SOLUSD",1746673767384,20.00937699,150.4,150.35,26.66052431]
["bitfinex","SOLUSD",1746673767884,20.00937699,150.38,150.34,6.65158972]
["bitfinex","SOLUSD",1746673768086,31.67103908,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746673768266,25.02174794,150.4,150.34,26.66096671]
["bitfinex","SOLUSD",1746673768472,25.02174794,150.4,150.35,20.00937699]
["bitfinex","SOLUSD",1746673768784,20.00937699,150.39,150.34,26.66096671]
["bitfinex","SOLUSD",1746673769093,20.00937699,150.36,150.31,6.6529173]
["bitfinex","SOLUSD",1746673769392,20.00937699,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746673769568,20.00937699,150.34,150.3,20.00937699]
["bitfinex","SOLUSD",1746673769992,20.00937699,150.35,150.3,26.66235167]
["bitfinex","SOLUSD",1746673770192,20.00937699,150.35,150.31,20.00937699]
["bitfinex","SOLUSD",1746673770401,20.00937699,150.36,150.32,20.00937699]
["bitfinex","SOLUSD",1746673770992,20.00937699,150.38,150.34,20.00937699]
["bitfinex","SOLUSD",1746673771372,25.02174794,150.39,150.34,20.00937699]
["bitfinex","SOLUSD",1746673771578,45.03112493,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673772098,45.03112493,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746673772282,25.02174794,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746673772483,25.02174794,150.39,150.36,26.66008196]
["bitfinex","SOLUSD",1746673772685,45.03112493,150.39,150.36,6.65070497]
["bitfinex","SOLUSD",1746673773383,25.02174794,150.39,150.36,26.66008196]
["bitfinex","SOLUSD",1746673773585,25.02174794,150.39,150.37,20.00937699]
["bitfinex","SOLUSD",1746673774194,0.4862832,150.41,150.38,26.65919744]
["bitfinex","SOLUSD",1746673774378,0.4862832,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673774894,20.49566019,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673775299,0.4862832,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673775485,20.49566019,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673775684,20.00937699,150.4,150.37,6.65012265]
["bitfinex","SOLUSD",1746673776374,0.4862832,150.41,150.37,6.65012265]
["bitfinex","SOLUSD",1746673776681,20.00937699,150.4,150.37,6.65012265]
["bitfinex","SOLUSD",1746673777282,20.00937699,150.4,150.32,212.0716916]
["bitfinex","SOLUSD",1746673777283,20.00937699,150.39,150.34,20.00937699]
["bitfinex","SOLUSD",1746673777479,20.00937699,150.38,150.34,20.00937699]
["bitfinex","SOLUSD",1746673777900,20.00937699,150.39,150.34,20.00937699]
["bitfinex","SOLUSD",1746673778195,20.00937699,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673778790,0.4862832,150.41,150.36,20.00937699]
["bitfinex","SOLUSD",1746673779002,20.00937699,150.39,150.33,16.63008048]
["bitfinex","SOLUSD",1746673779188,20.00937699,150.38,150.33,62.63945747]
["bitfinex","SOLUSD",1746673779496,20.00937699,150.38,150.33,46.00937699]
["bitfinex","SOLUSD",1746673779678,7.13521715,150.41,150.33,20.00937699]
["bitfinex","SOLUSD",1746673780079,20.00937699,150.38,150.33,20.00937699]
["bitfinex","SOLUSD",1746673780696,20.00937699,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673780877,25.02174794,150.4,150.35,20.00937699]
["bitfinex","SOLUSD",1746673781077,31.67075274,150.4,150.35,6.65084789]
["bitfinex","SOLUSD",1746673781279,20.00937699,150.39,150.35,6.65084789]
["bitfinex","SOLUSD",1746673781582,20.00937699,150.39,150.35,26.66022488]
["bitfinex","SOLUSD",1746673781883,20.00937699,150.39,150.35,6.65084789]
["bitfinex","SOLUSD",1746673782100,20.00937699,150.39,150.34,20.00937699]
["bitfinex","SOLUSD",1746673782101,20.00937699,150.38,150.34,26.66082768]
["bitfinex","SOLUSD",1746673782683,20.00937699,150.38,150.34,6.65145069]
["bitfinex","SOLUSD",1746673782888,20.00937699,150.38,150.33,26.66127402]
["bitfinex","SOLUSD",1746673783089,20.00937699,150.37,150.33,26.66127402]
["bitfinex","SOLUSD",1746673783295,20.00937699,150.36,150.31,52.66187279]
["bitfinex","SOLUSD",1746673783683,26.60984794,150.38,150.29,16.63361846]
["bitfinex","SOLUSD",1746673783684,20.00937699,150.34,150.29,6.65380264]
["bitfinex","SOLUSD",1746673783890,20.00937699,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746673784400,20.00937699,150.3,150.24,6.65601703]
["bitfinex","SOLUSD",1746673784704,20.00937699,150.29,150.24,6.65601703]
["bitfinex","SOLUSD",1746673784915,20.00937699,150.29,150.25,20.00937699]
["bitfinex","SOLUSD",1746673785081,20.00937699,150.29,150.25,26.66454]
["bitfinex","SOLUSD",1746673785512,57.67384238,150.33,150.26,20.00937699]
["bitfinex","SOLUSD",1746673785682,20.00937699,150.3,150.26,20.00937699]
["bitfinex","SOLUSD",1746673785876,20.00937699,150.29,150.25,26.66454]
["bitfinex","SOLUSD",1746673786077,20.00937699,150.28,150.24,6.65589115]
["bitfinex","SOLUSD",1746673786302,20.00937699,150.3,150.25,20.00937699]
["bitfinex","SOLUSD",1746673786586,20.00937699,150.3,150.26,20.00937699]
["bitfinex","SOLUSD",1746673786798,31.67384238,150.33,150.26,20.00937699]
["bitfinex","SOLUSD",1746673786999,20.00937699,150.3,150.26,20.00937699]
["bitfinex","SOLUSD",1746673787496,20.00937699,150.31,150.27,6.65468822]
["bitfinex","SOLUSD",1746673788303,20.00937699,150.31,150.27,26.66406521]
["bitfinex","SOLUSD",1746673788493,25.02174794,150.33,150.3,20.00937699]
["bitfinex","SOLUSD",1746673788690,45.03112493,150.33,150.29,20.00937699]
["bitfinex","SOLUSD",1746673789098,20.00937699,150.32,150.27,23.29140878]
["bitfinex","SOLUSD",1746673789297,20.00937699,150.32,150.28,26.66334982]
["bitfinex","SOLUSD",1746673789598,45.03112493,150.33,150.28,26.66334982]
["bitfinex","SOLUSD",1746673789802,45.03112493,150.33,150.28,6.65397283]
["bitfinex","SOLUSD",1746673790188,45.03112493,150.33,150.28,26.66334982]
["bitfinex","SOLUSD",1746673790700,25.02174794,150.33,150.29,20.00937699]
["bitfinex","SOLUSD",1746673790901,45.03112493,150.33,150.29,20.00937699]
["bitfinex","SOLUSD",1746673791103,45.03112493,150.33,150.28,6.65397283]
["bitfinex","SOLUSD",1746673791403,25.02174794,150.33,150.28,26.66334982]
["bitfinex","SOLUSD",1746673791609,25.02174794,150.33,150.28,6.65397283]
["bitfinex","SOLUSD",1746673791806,45.03112493,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746673791994,20.00937699,150.31,150.27,26.66406521]
["bitfinex","SOLUSD",1746673792191,25.02174794,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746673792192,20.00937699,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1746673792398,20.00937699,150.32,150.28,20.00937699]
["bitfinex","SOLUSD",1746673792600,25.02174794,150.33,150.28,20.00937699]
["bitfinex","SOLUSD",1746673792792,20.00937699,150.32,150.28,20.00937699]
["bitfinex","SOLUSD",1746673792995,20.00937699,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1746673793196,20.00937699,150.3,150.26,6.65503495]
["bitfinex","SOLUSD",1746673793512,20.00937699,150.29,150.26,6.65503495]
["bitfinex","SOLUSD",1746673793898,31.67387007,150.33,150.27,20.00937699]
["bitfinex","SOLUSD",1746673794222,20.00937699,150.31,150.26,6.65503495]
["bitfinex","SOLUSD",1746673794513,20.00937699,150.31,150.27,20.00937699]
["bitfinex","SOLUSD",1746673794921,20.00937699,150.32,150.28,20.00937699]
["bitfinex","SOLUSD",1746673795100,20.00937699,150.32,150.27,20.00937699]
["bitfinex","SOLUSD",1746673795503,20.00937699,150.31,150.27,20.00937699]
["bitfinex","SOLUSD",1746673795911,20.00937699,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1746673796220,31.67382768,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1746673796422,25.02174794,150.33,150.28,6.6542454]
["bitfinex","SOLUSD",1746673796713,20.00937699,150.31,150.28,6.6542454]
["bitfinex","SOLUSD",1746673798099,31.67379155,150.33,150.28,26.66362239]
["bitfinex","SOLUSD",1746673798100,45.03112493,150.33,150.28,26.66362239]
["bitfinex","SOLUSD",1746673798406,45.03112493,150.33,150.29,20.00937699]
["bitfinex","SOLUSD",1746673799417,45.03112493,150.33,150.28,26.66362239]
["bitfinex","SOLUSD",1746673799894,20.00937699,150.32,150.28,26.66362239]
["bitfinex","SOLUSD",1746673800428,20.00937699,150.29,150.25,52.66489687]
["bitfinex","SOLUSD",1746673800817,20.00937699,150.3,150.25,52.66489687]
["bitfinex","SOLUSD",1746673801016,20.00937699,150.3,150.26,20.00937699]
["bitfinex","SOLUSD",1746673801200,6.65269339,150.32,150.27,20.00937699]
["bitfinex","SOLUSD",1746673801526,20.00937699,150.31,150.27,20.00937699]
["bitfinex","SOLUSD",1746673801697,6.65269339,150.32,150.27,26.66395267]
["bitfinex","SOLUSD",1746673801903,20.00937699,150.32,150.27,26.66395267]
["bitfinex","SOLUSD",1746673802521,31.67382594,150.33,150.27,26.66395267]
["bitfinex","SOLUSD",1746673803017,20.00937699,150.3,150.26,26.66435883]
["bitfinex","SOLUSD",1746673803207,20.00937699,150.3,150.25,52.66490592]
["bitfinex","SOLUSD",1746673803901,20.00937699,150.3,150.26,20.00937699]
["bitfinex","SOLUSD",1746673804101,25.02174794,150.33,150.27,20.00937699]
["bitfinex","SOLUSD",1746673804397,18.64964886,150.35,150.28,20.00937699]
["bitfinex","SOLUSD",1746673804824,20.00937699,150.32,150.28,20.00937699]
["bitfinex","SOLUSD",1746673805122,6.65158972,150.34,150.28,20.00937699]
["bitfinex","SOLUSD",1746673805413,20.00937699,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1746673805617,20.00937699,150.31,150.27,20.00937699]
["bitfinex","SOLUSD",1746673805809,20.00937699,150.32,150.28,20.00937699]
["bitfinex","SOLUSD",1746673806002,6.65158972,150.34,150.28,20.00937699]
["bitfinex","SOLUSD",1746673806203,6.65127031,150.35,150.29,6.65380264]
["bitfinex","SOLUSD",1746673806520,20.00937699,150.33,150.29,6.65380264]
["bitfinex","SOLUSD",1746673806722,20.00937699,150.32,150.29,6.65380264]
["bitfinex","SOLUSD",1746673807312,25.02174794,150.37,150.31,20.00937699]
["bitfinex","SOLUSD",1746673807619,20.00937699,150.35,150.31,20.00937699]
["bitfinex","SOLUSD",1746673807834,20.00937699,150.35,150.3,20.00937699]
["bitfinex","SOLUSD",1746673808404,20.00937699,150.35,150.31,20.00937699]
["bitfinex","SOLUSD",1746673808604,6.6087832,150.41,150.34,20.00937699]
["bitfinex","SOLUSD",1746673808829,20.00937699,150.38,150.32,26.0]
["bitfinex","SOLUSD",1746673809132,20.00937699,150.37,150.32,46.00937699]
["bitfinex","SOLUSD",1746673809344,20.00937699,150.37,150.33,26.66123722]
["bitfinex","SOLUSD",1746673809510,6.64959204,150.39,150.33,26.66123722]
["bitfinex","SOLUSD",1746673809915,20.00937699,150.38,150.33,26.66123722]
["bitfinex","SOLUSD",1746673810334,6.64959204,150.39,150.33,26.66123722]
["bitfinex","SOLUSD",1746673810534,20.00937699,150.38,150.34,20.00937699]
["bitfinex","SOLUSD",1746673810735,20.00937699,150.37,150.33,26.66123722]
["bitfinex","SOLUSD",1746673811024,20.00937699,150.38,150.33,26.66123722]
["bitfinex","SOLUSD",1746673811216,25.02174794,150.4,150.34,20.00937699]
["bitfinex","SOLUSD",1746673811432,25.02174794,150.4,150.35,20.00937699]
["bitfinex","SOLUSD",1746673811603,20.00937699,150.39,150.34,20.00937699]
["bitfinex","SOLUSD",1746673812100,25.02174794,150.4,150.35,20.00937699]
["bitfinex","SOLUSD",1746673812303,20.00937699,150.39,150.35,20.00937699]
["bitfinex","SOLUSD",1746673812505,25.02174794,150.4,150.35,26.66016342]
["bitfinex","SOLUSD",1746673812705,45.03112493,150.4,150.35,26.66016342]
["bitfinex","SOLUSD",1746673813031,25.02174794,150.4,150.36,20.00937699]
["bitfinex","SOLUSD",1746673813325,0.4862832,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673813821,0.4862832,150.41,150.38,20.00937699]
["bitfinex","SOLUSD",1746673814032,0.4862832,150.41,150.39,20.00937699]
["bitfinex","SOLUSD",1746673814227,0.4862832,150.41,150.35,23.27865473]
["bitfinex","SOLUSD",1746673814228,0.4862832,150.41,150.38,20.00937699]
["bitfinex","SOLUSD",1746673814402,0.4862832,150.41,150.38,26.65903892]
["bitfinex","SOLUSD",1746673815733,0.4862832,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673816314,20.49566019,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673816516,0.4862832,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673817640,20.49566019,150.41,150.37,20.00937699]
["bitfinex","SOLUSD",1746673817942,20.49566019,150.41,150.37,26.65956531]
["bitfinex","SOLUSD",1746673819830,20.49566019,150.41,150.36,26.66003899]
["bitfinex","SOLUSD",1746673820040,20.00937699,150.4,150.36,26.66003899]
["bitfinex","SOLUSD",1746673820632,0.4862832,150.41,150.37,26.0]
["bitfinex","SOLUSD",1746673820845,0.4862832,150.41,150.4,20.00937699]
["bitfinex","SOLUSD",1746673821344,0.4862832,150.41,150.39,20.00937699]
["bitfinex","SOLUSD",1746673821509,0.4862832,150.41,150.37,26.0]
["bitfinex","SOLUSD",1746673821715,0.4862832,150.41,150.39,20.00937699]
["bitfinex","SOLUSD",1746673821930,0.4862832,150.41,150.39,26.65834984]
["bitfinex","SOLUSD",1746673822141,0.4862832,150.41,150.4,20.00937699]
["bitfinex","SOLUSD",1746673822935,0.4862832,150.41,150.39,6.64897285]
["bitfinex","SOLUSD",1746673824309,0.4862832,150.41,150.39,26.65834984]
["bitfinex","SOLUSD",1746673824522,0.4862832,150.41,150.39,6.64897285]
["bitfinex","SOLUSD",1746673824731,0.4862832,150.41,150.39,26.65834984]
["bitfinex","SOLUSD",1746673824935,0.4862832,150.41,150.39,6.64897285]
["bitfinex","SOLUSD",1746673825114,0.4862832,150.41,150.39,26.65834984]
["bitfinex","SOLUSD",1746673826317,0.4862832,150.41,150.39,6.64897285]
["bitfinex","SOLUSD",1746673829044,0.4862832,150.41,150.38,6.64969916]
["bitfinex","SOLUSD",1746673829223,20.00937699,150.4,150.37,32.65013854]
["bitfinex","SOLUSD",1746673829421,20.49566019,150.41,150.37,52.65951553]
["bitfinex","SOLUSD",1746673830341,0.4862832,150.41,150.37,52.65951553]
["bitfinex","SOLUSD",1746673830641,20.49566019,150.41,150.37,52.65951553]
["bitfinex","SOLUSD",1746673831334,0.4862832,150.41,150.37,52.65951553]
["bitfinex","SOLUSD",1746673831922,0.4862832,150.41,150.38,20.00937699]
["bitfinex","SOLUSD",1746673832323,20.49566019,150.41,150.37,6.65013854]
["bitfinex","SOLUSD",1746673832529,20.49566019,150.41,150.37,26.65951553]
["bitfinex","SOLUSD",1746673832844,20.49566019,150.41,150.37,6.65013854]
["bitfinex","SOLUSD",1746673834125,20.00937699,150.39,150.35,46.00937699]
["bitfinex","SOLUSD",1746673835744,0.4862832,150.41,150.36,26.66006391]
["bitfinex","SOLUSD",1746673835939,20.49566019,150.41,150.36,26.66006391]
["bitfinex","SOLUSD",1746673836520,0.4862832,150.41,150.36,26.66006391]
["bitfinex","SOLUSD",1746673836735,20.00937699,150.4,150.36,6.65068692]
["bitfinex","SOLUSD",1746673837037,20.00937699,150.4,150.36,26.66006391]
["bitfinex","SOLUSD",1746673837745,20.49566019,150.41,150.36,26.66006391]
["bitfinex","SOLUSD",1746673838044,20.00937699,150.4,150.36,26.66006391]
["bitfinex","SOLUSD",1746673838346,20.00937699,150.39,150.36,6.65068692]
["bitfinex","SOLUSD",1746673838726,20.00937699,150.39,150.35,32.65099939]
["bitfinex","SOLUSD",1746673838950,20.00937699,150.39,150.35,52.66037638]
["bitfinex","SOLUSD",1746673839350,7.13482546,150.41,150.35,32.65099939]
["bitfinex","SOLUSD",1746673839548,20.00937699,150.39,150.35,52.66037638]
["bitfinex","SOLUSD",1746673839849,12.46185213,150.39,150.35,45.11285152]
["bitfinex","SOLUSD",1746673840446,12.46185213,150.4,150.36,12.46185213]
["bitfinex","SOLUSD",1746673840655,12.94813533,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673841352,0.4862832,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673841533,12.94813533,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673841733,19.5966332,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673842039,12.94813533,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673842444,0.4862832,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673842956,12.94813533,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673844348,19.59664933,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673844756,0.4862832,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673844933,12.94813533,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673845329,0.4862832,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673845931,0.4862832,150.41,150.4,12.46185213]
["bitfinex","SOLUSD",1746673846135,0.4862832,150.41,150.4,19.1107883]
["bitfinex","SOLUSD",1746673846335,0.4862832,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673846649,0.4862832,150.41,150.39,12.46185213]
["bitfinex","SOLUSD",1746673847047,0.4862832,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673847348,0.4862832,150.41,150.39,12.46185213]
["bitfinex","SOLUSD",1746673848252,0.4862832,150.41,150.39,19.1109513]
["bitfinex","SOLUSD",1746673848748,0.4862832,150.41,150.39,6.64909917]
["bitfinex","SOLUSD",1746673848958,0.4862832,150.41,150.4,12.46185213]
["bitfinex","SOLUSD",1746673849752,0.4862832,150.41,150.39,6.64909917]
["bitfinex","SOLUSD",1746673849945,0.4862832,150.41,150.4,12.46185213]
["bitfinex","SOLUSD",1746673850655,0.4862832,150.41,150.4,19.1107883]
["bitfinex","SOLUSD",1746673852357,0.4862832,150.41,150.38,6.64982045]
["bitfinex","SOLUSD",1746673852657,0.4862832,150.41,150.37,12.46185213]
["bitfinex","SOLUSD",1746673853039,0.4862832,150.41,150.4,12.46185213]
["bitfinex","SOLUSD",1746673853640,0.4862832,150.41,150.4,19.1107883]
["bitfinex","SOLUSD",1746673855755,0.4862832,150.41,150.4,6.64893617]
["bitfinex","SOLUSD",1746673855971,0.4862832,150.41,150.39,26.57855863]
["bitfinex","SOLUSD",1746673856346,0.4862832,150.41,150.39,6.64922391]
["bitfinex","SOLUSD",1746673856546,0.4862832,150.41,150.4,19.92933472]
["bitfinex","SOLUSD",1746673857772,0.4862832,150.41,150.4,26.57827089]
["bitfinex","SOLUSD",1746673860745,0.4862832,150.41,150.4,46.50760561]
["bitfinex","SOLUSD",1746673861159,0.4862832,150.41,150.4,66.72705447]
["bitfinex","SOLUSD",1746673861364,0.39243104,150.45,150.44,6.6471683]
["bitfinex","SOLUSD",1746673861673,0.39243104,150.45,150.44,26.57650302]
["bitfinex","SOLUSD",1746673862250,6.64108088,150.58,150.48,18.64964886]
["bitfinex","SOLUSD",1746673862451,25.02174794,150.59,150.48,19.92933472]
["bitfinex","SOLUSD",1746673862652,25.02174794,150.59,150.55,19.92933472]
["bitfinex","SOLUSD",1746673862972,25.02174794,150.59,150.48,19.92933472]
["bitfinex","SOLUSD",1746673862973,0.09,150.56,150.48,19.92933472]
["bitfinex","SOLUSD",1746673863273,0.09,150.56,150.51,26.0]
["bitfinex","SOLUSD",1746673863446,0.09,150.56,150.54,19.92933472]
["bitfinex","SOLUSD",1746673863866,0.09,150.56,150.55,19.92933472]
["bitfinex","SOLUSD",1746673864104,0.09,150.56,150.51,32.64395516]
["bitfinex","SOLUSD",1746673864249,8.19140662,150.6,150.48,64.57898358]
["bitfinex","SOLUSD",1746673864563,25.02174794,150.59,150.54,19.92933472]
["bitfinex","SOLUSD",1746673864763,25.02174794,150.59,150.48,64.57898358]
["bitfinex","SOLUSD",1746673864764,19.92933472,150.58,150.48,71.22433678]
["bitfinex","SOLUSD",1746673865067,19.92933472,150.56,150.51,19.92933472]
["bitfinex","SOLUSD",1746673865254,6.64098817,150.58,150.48,52.57468792]
["bitfinex","SOLUSD",1746673865462,19.92933472,150.56,150.48,32.6453532]
["bitfinex","SOLUSD",1746673865661,19.92933472,150.56,150.51,19.92933472]
["bitfinex","SOLUSD",1746673865862,19.92933472,150.56,150.48,32.6453532]
["bitfinex","SOLUSD",1746673866172,19.92933472,150.53,150.48,26.0]
["bitfinex","SOLUSD",1746673866363,19.92933472,150.53,150.48,45.92933472]
["bitfinex","SOLUSD",1746673866567,31.11534794,150.55,150.49,19.92933472]
["bitfinex","SOLUSD",1746673866751,19.92933472,150.54,150.49,19.92933472]
["bitfinex","SOLUSD",1746673867076,19.92933472,150.53,150.46,55.50618534]
["bitfinex","SOLUSD",1746673867248,6.64363539,150.52,150.46,22.86]
["bitfinex","SOLUSD",1746673867454,6.64363539,150.52,150.48,19.92933472]
["bitfinex","SOLUSD",1746673867870,26.57297011,150.52,150.48,19.92933472]
["bitfinex","SOLUSD",1746673868073,6.64363539,150.52,150.48,19.92933472]
["bitfinex","SOLUSD",1746673868374,28.19962793,150.53,150.49,19.92933472]
["bitfinex","SOLUSD",1746673868579,19.92933472,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746673868881,8.27029321,150.53,150.45,19.92933472]
["bitfinex","SOLUSD",1746673868882,19.92933472,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673869176,19.92933472,150.48,150.44,19.92933472]
["bitfinex","SOLUSD",1746673869379,26.57442118,150.49,150.42,26.0]
["bitfinex","SOLUSD",1746673869683,18.64964886,150.51,150.45,19.92933472]
["bitfinex","SOLUSD",1746673870056,19.92933472,150.49,150.44,19.92933472]
["bitfinex","SOLUSD",1746673870261,19.92933472,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673870482,19.92933472,150.49,150.42,26.0]
["bitfinex","SOLUSD",1746673870786,6.64494166,150.5,150.42,32.64773254]
["bitfinex","SOLUSD",1746673870990,6.64363539,150.52,150.47,19.92933472]
["bitfinex","SOLUSD",1746673871151,19.92933472,150.5,150.42,32.64773254]
["bitfinex","SOLUSD",1746673871355,19.92933472,150.5,150.45,19.92933472]
["bitfinex","SOLUSD",1746673871673,19.92933472,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673871876,19.92933472,150.48,150.42,32.64773254]
["bitfinex","SOLUSD",1746673872086,19.92933472,150.48,150.43,19.92933472]
["bitfinex","SOLUSD",1746673872256,19.92933472,150.48,150.42,32.64773254]
["bitfinex","SOLUSD",1746673872458,23.25272388,150.52,150.44,19.92933472]
["bitfinex","SOLUSD",1746673872665,23.25272388,150.52,150.45,19.92933472]
["bitfinex","SOLUSD",1746673872984,19.92933472,150.48,150.44,19.92933472]
["bitfinex","SOLUSD",1746673873284,19.92933472,150.46,150.4,6.64850472]
["bitfinex","SOLUSD",1746673873479,19.92933472,150.44,150.4,26.57783944]
["bitfinex","SOLUSD",1746673873665,19.92933472,150.44,150.37,6.65026268]
["bitfinex","SOLUSD",1746673873871,19.92933472,150.44,150.39,19.92933472]
["bitfinex","SOLUSD",1746673874262,19.92933472,150.44,150.4,19.92933472]
["bitfinex","SOLUSD",1746673874463,19.92933472,150.44,150.37,32.65026268]
["bitfinex","SOLUSD",1746673874864,19.92933472,150.44,150.4,19.92933472]
["bitfinex","SOLUSD",1746673875073,19.92933472,150.45,150.4,19.92933472]
["bitfinex","SOLUSD",1746673875268,1.6419,150.47,150.44,19.92933472]
["bitfinex","SOLUSD",1746673876065,1.6419,150.47,150.45,19.92933472]
["bitfinex","SOLUSD",1746673876253,32.75689646,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673876454,32.75689646,150.49,150.4,45.92933472]
["bitfinex","SOLUSD",1746673876769,32.75689646,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673877469,6.1825,150.49,150.46,19.92933472]
["bitfinex","SOLUSD",1746673877662,26.57392143,150.5,150.46,19.92933472]
["bitfinex","SOLUSD",1746673877863,26.57392143,150.5,150.45,19.92933472]
["bitfinex","SOLUSD",1746673878662,19.92933472,150.49,150.41,6.64849411]
["bitfinex","SOLUSD",1746673878860,19.92933472,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1746673879111,19.92933472,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673879381,19.92933472,150.49,150.41,6.64849411]
["bitfinex","SOLUSD",1746673879580,19.92933472,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673879782,44.95108266,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673880478,51.59620716,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673880783,51.59620716,150.49,150.44,19.92933472]
["bitfinex","SOLUSD",1746673880963,25.02174794,150.49,150.46,19.92933472]
["bitfinex","SOLUSD",1746673881285,31.6668318,150.49,150.46,19.92933472]
["bitfinex","SOLUSD",1746673881482,51.59616652,150.49,150.43,6.64745522]
["bitfinex","SOLUSD",1746673881684,51.59616652,150.49,150.45,19.92933472]
["bitfinex","SOLUSD",1746673881871,19.92933472,150.48,150.41,6.64849411]
["bitfinex","SOLUSD",1746673882073,19.92933472,150.48,150.43,19.92933472]
["bitfinex","SOLUSD",1746673882678,6.64584302,150.47,150.43,19.92933472]
["bitfinex","SOLUSD",1746673883065,19.92933472,150.45,150.4,32.64887664]
["bitfinex","SOLUSD",1746673883269,19.92933472,150.43,150.37,6.65026268]
["bitfinex","SOLUSD",1746673883677,19.92933472,150.4,150.35,6.65101521]
["bitfinex","SOLUSD",1746673883864,18.64964886,150.43,150.35,6.65101521]
["bitfinex","SOLUSD",1746673884067,19.92933472,150.41,150.36,19.92933472]
["bitfinex","SOLUSD",1746673884281,19.92933472,150.41,150.37,19.92933472]
["bitfinex","SOLUSD",1746673884466,19.92933472,150.42,150.37,19.92933472]
["bitfinex","SOLUSD",1746673884984,19.92933472,150.42,150.38,19.92933472]
["bitfinex","SOLUSD",1746673885177,25.02174794,150.44,150.38,19.92933472]
["bitfinex","SOLUSD",1746673885390,19.92933472,150.43,150.39,19.92933472]
["bitfinex","SOLUSD",1746673886501,25.02174794,150.44,150.4,19.92933472]
["bitfinex","SOLUSD",1746673886805,44.95108266,150.44,150.4,19.92933472]
["bitfinex","SOLUSD",1746673887091,44.95108266,150.44,150.36,16.62676243]
["bitfinex","SOLUSD",1746673887290,44.95108266,150.44,150.4,19.92933472]
["bitfinex","SOLUSD",1746673887598,25.02174794,150.44,150.41,19.92933472]
["bitfinex","SOLUSD",1746673887883,25.02174794,150.44,150.42,19.92933472]
["bitfinex","SOLUSD",1746673888063,0.09,150.43,150.42,19.92933472]
["bitfinex","SOLUSD",1746673888465,0.09,150.43,150.41,19.92933472]
["bitfinex","SOLUSD",1746673888674,0.09,150.43,150.4,19.92933472]
["bitfinex","SOLUSD",1746673889094,20.01933472,150.43,150.39,19.92933472]
["bitfinex","SOLUSD",1746673889302,19.92933472,150.43,150.38,6.64982045]
["bitfinex","SOLUSD",1746673889793,19.92933472,150.42,150.38,26.57915517]
["bitfinex","SOLUSD",1746673889983,19.92933472,150.43,150.38,26.57915517]
["bitfinex","SOLUSD",1746673890183,19.92933472,150.43,150.39,19.92933472]
["bitfinex","SOLUSD",1746673890887,6.64765908,150.43,150.36,6.65070497]
["bitfinex","SOLUSD",1746673891194,44.95108266,150.42,150.38,19.92933472]
["bitfinex","SOLUSD",1746673891485,44.95108266,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746673891675,25.02174794,150.42,150.38,19.92933472]
["bitfinex","SOLUSD",1746673891868,44.95108266,150.42,150.38,19.92933472]
["bitfinex","SOLUSD",1746673892691,25.02174794,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746673892894,25.02174794,150.42,150.39,19.92933472]
["bitfinex","SOLUSD",1746673893286,25.02174794,150.42,150.4,19.92933472]
["bitfinex","SOLUSD",1746673893874,25.02174794,150.42,150.39,19.92933472]
["bitfinex","SOLUSD",1746673894173,25.02174794,150.42,150.4,19.92933472]
["bitfinex","SOLUSD",1746673896173,25.02174794,150.42,150.41,19.92933472]
["bitfinex","SOLUSD",1746673896385,25.02174794,150.42,150.36,16.62676243]
["bitfinex","SOLUSD",1746673896386,25.02174794,150.42,150.4,19.92933472]
["bitfinex","SOLUSD",1746673896889,25.02174794,150.42,150.39,19.92933472]
["bitfinex","SOLUSD",1746673897094,51.59928599,150.42,150.34,6.65158972]
["bitfinex","SOLUSD",1746673897393,25.02174794,150.41,150.38,19.92933472]
["bitfinex","SOLUSD",1746673898796,25.02174794,150.41,150.34,49.28056404]
["bitfinex","SOLUSD",1746673898999,25.02174794,150.41,150.36,6.650517]
["bitfinex","SOLUSD",1746673899294,25.02174794,150.4,150.37,19.92933472]
["bitfinex","SOLUSD",1746673899490,25.02174794,150.4,150.36,6.650517]
["bitfinex","SOLUSD",1746673899701,25.02174794,150.4,150.37,19.92933472]
["bitfinex","SOLUSD",1746673899904,44.95108266,150.4,150.36,19.92933472]
["bitfinex","SOLUSD",1746673900107,19.92933472,150.38,150.32,8.29815458]
["bitfinex","SOLUSD",1746673900310,19.92933472,150.37,150.32,26.5813893]
["bitfinex","SOLUSD",1746673900597,19.92933472,150.38,150.34,19.92933472]
["bitfinex","SOLUSD",1746673900795,26.56574794,150.39,150.35,19.92933472]
["bitfinex","SOLUSD",1746673900996,26.56574794,150.39,150.36,19.92933472]
["bitfinex","SOLUSD",1746673901387,26.56574794,150.39,150.35,19.92933472]
["bitfinex","SOLUSD",1746673901685,46.49508266,150.39,150.35,19.92933472]
["bitfinex","SOLUSD",1746673901900,25.02174794,150.39,150.35,26.58039109]
["bitfinex","SOLUSD",1746673902087,25.02174794,150.39,150.36,19.92933472]
["bitfinex","SOLUSD",1746673902603,25.02174794,150.39,150.35,6.65105637]
["bitfinex","SOLUSD",1746673902785,44.95108266,150.39,150.34,19.92933472]
["bitfinex","SOLUSD",1746673902982,19.92933472,150.38,150.32,26.0]
["bitfinex","SOLUSD",1746673903178,25.02174794,150.39,150.32,26.0]
["bitfinex","SOLUSD",1746673903179,25.02174794,150.39,150.34,19.92933472]
["bitfinex","SOLUSD",1746673903483,19.92933472,150.38,150.34,19.92933472]
["bitfinex","SOLUSD",1746673903797,19.92933472,150.37,150.32,19.92933472]
["bitfinex","SOLUSD",1746673904006,44.95108266,150.36,150.32,19.92933472]
["bitfinex","SOLUSD",1746673904179,44.95108266,150.36,150.3,32.65335994]
["bitfinex","SOLUSD",1746673904387,44.95108266,150.36,150.31,19.92933472]
["bitfinex","SOLUSD",1746673904580,44.95108266,150.36,150.32,19.92933472]
["bitfinex","SOLUSD",1746673905009,51.60197404,150.36,150.32,19.92933472]
["bitfinex","SOLUSD",1746673905379,51.60197404,150.36,150.31,19.92933472]
["bitfinex","SOLUSD",1746673905693,51.60197404,150.36,150.3,32.65335994]
["bitfinex","SOLUSD",1746673905895,19.92933472,150.34,150.3,19.92933472]
["bitfinex","SOLUSD",1746673906086,31.67263932,150.36,150.25,6.65557404]
["bitfinex","SOLUSD",1746673906087,19.92933472,150.32,150.25,6.65557404]
["bitfinex","SOLUSD",1746673906296,19.92933472,150.32,150.27,19.92933472]
["bitfinex","SOLUSD",1746673906506,19.92933472,150.32,150.28,19.92933472]
["bitfinex","SOLUSD",1746673907002,26.58195486,150.32,150.25,32.65557404]
["bitfinex","SOLUSD",1746673907178,19.92933472,150.31,150.27,19.92933472]
["bitfinex","SOLUSD",1746673907578,19.92933472,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746673907801,19.92933472,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673908402,25.02174794,150.3,150.25,19.92933472]
["bitfinex","SOLUSD",1746673908699,26.58313736,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673909279,6.65380264,150.29,150.21,26.0]
["bitfinex","SOLUSD",1746673909481,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673909894,19.92933472,150.27,150.21,26.0]
["bitfinex","SOLUSD",1746673910098,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673910601,6.65490563,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673910783,26.58424035,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673911198,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673911503,51.60547966,150.28,150.24,19.92933472]
["bitfinex","SOLUSD",1746673911804,51.60547966,150.28,150.23,19.92933472]
["bitfinex","SOLUSD",1746673911805,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673912384,19.92933472,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673913006,19.92933472,150.25,150.2,26.0]
["bitfinex","SOLUSD",1746673913502,19.92933472,150.25,150.21,19.92933472]
["bitfinex","SOLUSD",1746673914098,44.95108266,150.26,150.17,39.10767366]
["bitfinex","SOLUSD",1746673914283,44.95108266,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673914478,51.60631091,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673914683,44.95108266,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673915006,51.60629166,150.26,150.21,6.65711607]
["bitfinex","SOLUSD",1746673915199,51.60629166,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673915881,51.60629166,150.26,150.2,6.65763187]
["bitfinex","SOLUSD",1746673916086,25.02174794,150.25,150.22,19.92933472]
["bitfinex","SOLUSD",1746673916387,25.02174794,150.25,150.21,6.65728166]
["bitfinex","SOLUSD",1746673916604,25.02174794,150.25,150.22,19.92933472]
["bitfinex","SOLUSD",1746673916798,25.02174794,150.25,150.21,6.65728166]
["bitfinex","SOLUSD",1746673917005,25.02174794,150.25,150.24,19.92933472]
["bitfinex","SOLUSD",1746673917503,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673917891,19.92933472,150.28,150.23,19.92933472]
["bitfinex","SOLUSD",1746673918087,57.36264794,150.29,150.23,19.92933472]
["bitfinex","SOLUSD",1746673918293,51.60544967,150.28,150.24,19.92933472]
["bitfinex","SOLUSD",1746673918591,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673918791,25.02174794,150.28,150.24,19.92933472]
["bitfinex","SOLUSD",1746673918994,1.6094,150.3,150.22,6.6567484]
["bitfinex","SOLUSD",1746673919185,28.1922999,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673919386,0.09,150.27,150.24,19.92933472]
["bitfinex","SOLUSD",1746673919696,20.01933472,150.27,150.21,6.65723977]
["bitfinex","SOLUSD",1746673919890,19.92933472,150.27,150.2,26.0]
["bitfinex","SOLUSD",1746673920088,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673920293,26.58440538,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673920499,19.92933472,150.28,150.24,19.92933472]
["bitfinex","SOLUSD",1746673920688,47.53873472,150.3,150.25,19.92933472]
["bitfinex","SOLUSD",1746673920894,47.53873472,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673921089,1.6094,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673921295,19.92933472,150.32,150.27,19.92933472]
["bitfinex","SOLUSD",1746673921608,25.02174794,150.32,150.3,19.92933472]
["bitfinex","SOLUSD",1746673921781,0.09,150.31,150.28,26.0]
["bitfinex","SOLUSD",1746673921988,0.09,150.31,150.3,19.92933472]
["bitfinex","SOLUSD",1746673922312,25.02174794,150.36,150.3,26.58269466]
["bitfinex","SOLUSD",1746673922508,25.02174794,150.36,150.33,19.92933472]
["bitfinex","SOLUSD",1746673922729,25.02174794,150.36,150.34,19.92933472]
["bitfinex","SOLUSD",1746673922903,25.02174794,150.36,150.35,19.92933472]
["bitfinex","SOLUSD",1746673923086,25.02174794,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746673923615,51.60203176,150.36,150.3,6.65335994]
["bitfinex","SOLUSD",1746673923793,51.60203176,150.36,150.32,19.92933472]
["bitfinex","SOLUSD",1746673923994,51.60203176,150.36,150.31,19.92933472]
["bitfinex","SOLUSD",1746673924314,19.92933472,150.34,150.28,34.27452473]
["bitfinex","SOLUSD",1746673924495,19.92933472,150.35,150.3,19.92933472]
["bitfinex","SOLUSD",1746673924901,19.92933472,150.35,150.31,19.92933472]
["bitfinex","SOLUSD",1746673925613,26.58092444,150.34,150.3,19.92933472]
["bitfinex","SOLUSD",1746673925821,19.92933472,150.33,150.29,19.92933472]
["bitfinex","SOLUSD",1746673926009,26.58092444,150.34,150.3,19.92933472]
["bitfinex","SOLUSD",1746673926310,6.65128995,150.35,150.3,19.92933472]
["bitfinex","SOLUSD",1746673926511,6.65128995,150.35,150.31,19.92933472]
["bitfinex","SOLUSD",1746673926713,51.60183593,150.36,150.31,19.92933472]
["bitfinex","SOLUSD",1746673926916,19.92933472,150.35,150.27,6.65459379]
["bitfinex","SOLUSD",1746673927112,19.92933472,150.35,150.3,19.92933472]
["bitfinex","SOLUSD",1746673927321,19.92933472,150.33,150.29,19.92933472]
["bitfinex","SOLUSD",1746673927500,19.92933472,150.34,150.3,19.92933472]
["bitfinex","SOLUSD",1746673927699,26.58092444,150.34,150.3,19.92933472]
["bitfinex","SOLUSD",1746673927889,19.92933472,150.33,150.27,6.65460722]
["bitfinex","SOLUSD",1746673928113,44.95108266,150.32,150.26,26.0]
["bitfinex","SOLUSD",1746673928309,19.92933472,150.31,150.26,19.92933472]
["bitfinex","SOLUSD",1746673928513,19.92933472,150.31,150.27,19.92933472]
["bitfinex","SOLUSD",1746673929010,25.02174794,150.32,150.27,19.92933472]
["bitfinex","SOLUSD",1746673929190,19.92933472,150.31,150.26,19.92933472]
["bitfinex","SOLUSD",1746673929391,19.92933472,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673929693,6.6529173,150.31,150.26,19.92933472]
["bitfinex","SOLUSD",1746673930002,6.6529173,150.31,150.28,19.92933472]
["bitfinex","SOLUSD",1746673930212,26.58225202,150.31,150.24,34.27629668]
["bitfinex","SOLUSD",1746673930398,26.58225202,150.31,150.26,19.92933472]
["bitfinex","SOLUSD",1746673930597,19.92933472,150.3,150.24,32.65589668]
["bitfinex","SOLUSD",1746673930809,19.92933472,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673931013,26.58225202,150.31,150.26,19.92933472]
["bitfinex","SOLUSD",1746673931924,26.58225202,150.31,150.25,6.65531056]
["bitfinex","SOLUSD",1746673932100,19.92933472,150.3,150.26,19.92933472]
["bitfinex","SOLUSD",1746673932596,44.95108266,150.29,150.24,6.65596771]
["bitfinex","SOLUSD",1746673932894,25.02174794,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673933720,25.02174794,150.29,150.26,19.92933472]
["bitfinex","SOLUSD",1746673934319,44.95108266,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746673934500,25.02174794,150.29,150.26,19.92933472]
["bitfinex","SOLUSD",1746673935218,44.95108266,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673935431,25.02174794,150.29,150.26,19.92933472]
["bitfinex","SOLUSD",1746673936033,31.67565654,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746673936199,44.95108266,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746673936397,44.95108266,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673936604,25.02174794,150.29,150.27,19.92933472]
["bitfinex","SOLUSD",1746673936909,25.02174794,150.29,150.23,6.65646009]
["bitfinex","SOLUSD",1746673937097,25.02174794,150.29,150.26,19.92933472]
["bitfinex","SOLUSD",1746673938323,25.02174794,150.29,150.24,6.65573135]
["bitfinex","SOLUSD",1746673938516,51.60500788,150.29,150.25,19.92933472]
["bitfinex","SOLUSD",1746673939029,19.92933472,150.28,150.24,19.92933472]
["bitfinex","SOLUSD",1746673939208,19.92933472,150.28,150.22,32.65675434]
["bitfinex","SOLUSD",1746673939413,31.67567316,150.29,150.23,19.92933472]
["bitfinex","SOLUSD",1746673939713,26.58389982,150.28,150.22,32.65686639]
["bitfinex","SOLUSD",1746673939916,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673940103,19.92933472,150.27,150.22,19.92933472]
["bitfinex","SOLUSD",1746673940907,19.92933472,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673941710,26.5846906,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673942434,18.64964886,150.28,150.22,19.92933472]
["bitfinex","SOLUSD",1746673942601,19.92933472,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673942801,19.92933472,150.26,150.2,8.30395186]
["bitfinex","SOLUSD",1746673943020,19.92933472,150.26,150.22,19.92933472]
["bitfinex","SOLUSD",1746673944013,51.60589708,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673944214,31.67656236,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673944415,51.605798,150.27,150.21,6.65734638]
["bitfinex","SOLUSD",1746673944613,44.95108266,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673944926,25.02174794,150.27,150.24,19.92933472]
["bitfinex","SOLUSD",1746673945418,44.95108266,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673945629,51.60590099,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673946034,31.67656627,150.27,150.23,19.92933472]
["bitfinex","SOLUSD",1746673946244,25.02174794,150.27,150.22,6.65675132]
["bitfinex","SOLUSD",1746673946417,25.02174794,150.27,150.24,19.92933472]
["bitfinex","SOLUSD",1746673946820,25.02174794,150.27,150.25,19.92933472]
["bitfinex","SOLUSD",1746673947311,25.02174794,150.27,150.26,19.92933472]
["bitfinex","SOLUSD",1746673947706,25.02174794,150.27,150.22,32.65675132]
["bitfinex","SOLUSD",1746673948047,25.02174794,150.27,150.25,19.92933472]
["bitfinex","SOLUSD",1746673948531,25.02174794,150.27,150.22,32.65677654]
["bitfinex","SOLUSD",1746673948699,25.02174794,150.27,150.2,8.30401785]
["bitfinex","SOLUSD",1746673949033,31.67658488,150.27,150.24,19.92933472]
["bitfinex","SOLUSD",1746673949528,25.02174794,150.27,150.24,19.92933472]
["bitfinex","SOLUSD",1746673949824,31.67675618,150.27,150.24,12.48213514]
["bitfinex","SOLUSD",1746673950025,44.15889132,150.27,150.2,27.6463]
["bitfinex","SOLUSD",1746673950222,44.15889132,150.27,150.23,12.48213514]
["bitfinex","SOLUSD",1746673950825,44.15889132,150.27,150.22,12.48213514]
["bitfinex","SOLUSD",1746673951626,44.15889132,150.27,150.2,27.6463]
["bitfinex","SOLUSD",1746673951924,44.15889132,150.27,150.23,12.48213514]
["bitfinex","SOLUSD",1746673952329,44.15889132,150.27,150.2,27.6463]
["bitfinex","SOLUSD",1746673952514,44.15889132,150.27,150.23,12.48213514]
["bitfinex","SOLUSD",1746673952832,37.50388308,150.26,150.2,1.6463]
["bitfinex","SOLUSD",1746673953010,25.02174794,150.26,150.21,12.48213514]
["bitfinex","SOLUSD",1746673953327,37.50388308,150.26,150.21,12.48213514]
["bitfinex","SOLUSD",1746673953626,25.02174794,150.26,150.22,12.48213514]
["bitfinex","SOLUSD",1746673953830,37.50388308,150.26,150.22,12.48213514]
["bitfinex","SOLUSD",1746673954154,12.48213514,150.23,150.16,1.5973]
["bitfinex","SOLUSD",1746673954429,37.50388308,150.24,150.2,12.48213514]
["bitfinex","SOLUSD",1746673954614,25.02174794,150.23,150.16,1.5973]
["bitfinex","SOLUSD",1746673954817,6.6569032,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673955318,6.6569032,150.22,150.16,1.5973]
["bitfinex","SOLUSD",1746673955523,6.6569032,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673956131,31.67835899,150.23,150.2,12.48213514]
["bitfinex","SOLUSD",1746673956335,25.02174794,150.23,150.21,12.48213514]
["bitfinex","SOLUSD",1746673957834,31.6782205,150.23,150.21,12.48213514]
["bitfinex","SOLUSD",1746673958540,25.02174794,150.23,150.18,6.65847289]
["bitfinex","SOLUSD",1746673958923,25.02174794,150.23,150.21,12.48213514]
["bitfinex","SOLUSD",1746673959852,25.02174794,150.23,150.2,12.48213514]
["bitfinex","SOLUSD",1746673960140,31.67830447,150.23,150.2,12.48213514]
["bitfinex","SOLUSD",1746673960939,25.02174794,150.23,150.21,12.48213514]
["bitfinex","SOLUSD",1746673961341,31.67823052,150.23,150.2,12.48213514]
["bitfinex","SOLUSD",1746673961529,31.67823052,150.23,150.19,12.48213514]
["bitfinex","SOLUSD",1746673962425,31.67823052,150.23,150.2,12.48213514]
["bitfinex","SOLUSD",1746673962740,31.67823052,150.23,150.19,12.48213514]
["bitfinex","SOLUSD",1746673963045,44.16036566,150.23,150.16,8.25673834]
["bitfinex","SOLUSD",1746673963239,37.50388308,150.22,150.18,12.48213514]
["bitfinex","SOLUSD",1746673963427,25.02174794,150.22,150.18,12.48213514]
["bitfinex","SOLUSD",1746673963631,25.02174794,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673964148,31.67898278,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673964330,31.67898278,150.22,150.16,6.65955926]
["bitfinex","SOLUSD",1746673964531,31.67898278,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673965755,31.67898278,150.22,150.15,6.66000666]
["bitfinex","SOLUSD",1746673965929,31.67898278,150.22,150.19,12.48213514]
["bitfinex","SOLUSD",1746673966246,31.67898278,150.22,150.18,12.48213514]
["bitfinex","SOLUSD",1746673966445,25.02174794,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1746673966750,25.02174794,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746673966948,6.65778961,150.2,150.17,12.48213514]
["bitfinex","SOLUSD",1746673968526,31.67925315,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746673968728,31.67925315,150.21,150.18,12.48213514]
["bitfinex","SOLUSD",1746673969427,31.67925315,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746673969724,44.16138829,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746673970025,25.02174794,150.2,150.17,12.48213514]
["bitfinex","SOLUSD",1746673970552,31.6796268,150.2,150.17,12.48213514]
["bitfinex","SOLUSD",1746673970853,31.6796268,150.2,150.18,12.48213514]
["bitfinex","SOLUSD",1746673971735,25.02174794,150.2,150.19,12.48213514]
["bitfinex","SOLUSD",1746673972633,25.02174794,150.24,150.19,12.48213514]
["bitfinex","SOLUSD",1746673972960,25.02174794,150.24,150.21,12.48213514]
["bitfinex","SOLUSD",1746673973953,31.67779574,150.24,150.21,12.48213514]
["bitfinex","SOLUSD",1746673974350,25.02174794,150.24,150.23,12.48213514]
["bitfinex","SOLUSD",1746673974545,25.02174794,150.24,150.18,44.19046198]
["bitfinex","SOLUSD",1746673974749,25.02174794,150.24,150.23,12.48213514]
["bitfinex","SOLUSD",1746673975751,25.02174794,150.24,150.22,12.48213514]
["bitfinex","SOLUSD",1746673976452,25.02174794,150.24,150.23,12.48213514]
["bitfinex","SOLUSD",1746673980169,25.02174794,150.24,150.19,6.6582329]
["bitfinex","SOLUSD",1746673980349,25.02174794,150.24,150.23,12.48213514]
["bitfinex","SOLUSD",1746673980661,25.02174794,150.27,150.23,12.48213514]
["bitfinex","SOLUSD",1746673980832,25.02174794,150.27,150.25,12.48213514]
["bitfinex","SOLUSD",1746673981244,25.02174794,150.27,150.26,12.48213514]
["bitfinex","SOLUSD",1746673982647,25.02174794,150.27,150.25,12.48213514]
["bitfinex","SOLUSD",1746673983240,25.02174794,150.27,150.26,12.48213514]
["bitfinex","SOLUSD",1746673984564,25.02174794,150.27,150.19,41.95346402]
["bitfinex","SOLUSD",1746673984763,25.02174794,150.27,150.26,12.48213514]
["bitfinex","SOLUSD",1746673985353,25.02174794,150.27,150.25,12.48213514]
["bitfinex","SOLUSD",1746673986639,31.67662707,150.27,150.19,16.64558226]
["bitfinex","SOLUSD",1746673986867,31.67662707,150.27,150.24,12.48213514]
["bitfinex","SOLUSD",1746673987363,25.02174794,150.27,150.26,12.48213514]
["bitfinex","SOLUSD",1746673987566,6.65260319,150.32,150.26,12.48213514]
["bitfinex","SOLUSD",1746673987746,31.67393497,150.33,150.3,12.48213514]
["bitfinex","SOLUSD",1746673988062,0.09,150.31,150.24,40.13083514]
["bitfinex","SOLUSD",1746673988763,0.09,150.31,150.25,23.29450914]
["bitfinex","SOLUSD",1746673989361,0.09,150.31,150.3,12.48213514]
["bitfinex","SOLUSD",1746673991448,0.09,150.31,150.3,19.13549508]
["bitfinex","SOLUSD",1746673992366,0.09,150.31,150.3,12.48213514]
["bitfinex","SOLUSD",1746673993343,0.09,150.31,150.28,6.65424264]
["bitfinex","SOLUSD",1746673993543,0.09,150.31,150.3,12.48213514]
["bitfinex","SOLUSD",1746673994446,0.09,150.31,150.3,19.13549508]
["bitfinex","SOLUSD",1746674000676,25.02174794,150.37,150.3,45.13549508]
["bitfinex","SOLUSD",1746674000877,25.02174794,150.37,150.34,12.48213514]
["bitfinex","SOLUSD",1746674001883,31.67213113,150.37,150.34,12.48213514]
["bitfinex","SOLUSD",1746674002473,31.67213113,150.37,150.33,12.48213514]
["bitfinex","SOLUSD",1746674002774,12.48213514,150.36,150.31,6.65273319]
["bitfinex","SOLUSD",1746674002979,12.48213514,150.36,150.3,26.0]
["bitfinex","SOLUSD",1746674003151,25.02174794,150.35,150.3,12.48213514]
["bitfinex","SOLUSD",1746674003357,25.02174794,150.35,150.27,26.0]
["bitfinex","SOLUSD",1746674003671,25.02174794,150.35,150.32,12.48213514]
["bitfinex","SOLUSD",1746674004046,25.02174794,150.35,150.27,26.0]
["bitfinex","SOLUSD",1746674004271,25.02174794,150.35,150.32,12.48213514]
["bitfinex","SOLUSD",1746674004582,25.02174794,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674004747,37.50388308,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674004946,44.15531473,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674006167,44.15531473,150.35,150.28,6.65381871]
["bitfinex","SOLUSD",1746674006371,44.15531473,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674006581,44.15531473,150.35,150.27,32.6543594]
["bitfinex","SOLUSD",1746674006875,44.15531473,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674007573,44.15531473,150.35,150.3,12.48213514]
["bitfinex","SOLUSD",1746674008074,44.15531473,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674008462,44.15531473,150.35,150.3,12.48213514]
["bitfinex","SOLUSD",1746674009072,25.02174794,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674009274,25.02174794,150.34,150.31,12.48213514]
["bitfinex","SOLUSD",1746674009874,31.67375526,150.34,150.31,12.48213514]
["bitfinex","SOLUSD",1746674010379,31.67375526,150.34,150.32,12.48213514]
["bitfinex","SOLUSD",1746674011053,25.02174794,150.34,150.32,12.48213514]
["bitfinex","SOLUSD",1746674011254,31.67346353,150.34,150.32,12.48213514]
["bitfinex","SOLUSD",1746674011472,31.67346353,150.34,150.31,12.48213514]
["bitfinex","SOLUSD",1746674013877,31.67346353,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1746674014201,31.67346353,150.34,150.31,12.48213514]
["bitfinex","SOLUSD",1746674014471,25.02174794,150.34,150.33,12.48213514]
["bitfinex","SOLUSD",1746674016050,25.11174794,150.34,150.33,12.48213514]
["bitfinex","SOLUSD",1746674016267,0.09,150.34,150.33,12.48213514]
["bitfinex","SOLUSD",1746674017170,0.09,150.34,150.33,19.13416733]
["bitfinex","SOLUSD",1746674018282,0.09,150.34,150.33,12.48213514]
["bitfinex","SOLUSD",1746674019874,31.67177354,150.38,150.33,12.48213514]
["bitfinex","SOLUSD",1746674020175,31.67177354,150.38,150.34,12.48213514]
["bitfinex","SOLUSD",1746674020377,25.02174794,150.37,150.34,12.48213514]
["bitfinex","SOLUSD",1746674020759,25.02174794,150.37,150.35,12.48213514]
["bitfinex","SOLUSD",1746674021710,25.02174794,150.37,150.34,12.48213514]
["bitfinex","SOLUSD",1746674022555,25.02174794,150.37,150.35,12.48213514]
["bitfinex","SOLUSD",1746674023679,25.02174794,150.37,150.36,12.48213514]
["bitfinex","SOLUSD",1746674024782,25.02174794,150.37,150.35,12.48213514]
["bitfinex","SOLUSD",1746674025368,25.02174794,150.37,150.36,12.48213514]
["bitfinex","SOLUSD",1746674025571,25.02174794,150.37,150.35,12.48213514]
["bitfinex","SOLUSD",1746674026989,25.02174794,150.37,150.36,12.48213514]
["bitfinex","SOLUSD",1746674027772,25.02174794,150.37,150.35,12.48213514]
["bitfinex","SOLUSD",1746674031080,25.02174794,150.37,150.36,12.48213514]
["bitfinex","SOLUSD",1746674032786,33.21226199,150.41,150.36,12.48213514]
["bitfinex","SOLUSD",1746674032982,33.21226199,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746674032983,45.69439713,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746674033185,45.69439713,150.41,150.37,12.48213514]
["bitfinex","SOLUSD",1746674034089,45.69439713,150.41,150.35,26.0]
["bitfinex","SOLUSD",1746674034278,45.69439713,150.41,150.37,12.48213514]
["bitfinex","SOLUSD",1746674034684,12.48213514,150.39,150.34,26.0]
["bitfinex","SOLUSD",1746674034894,12.48213514,150.38,150.34,12.48213514]
["bitfinex","SOLUSD",1746674035488,0.09,150.36,150.34,12.48213514]
["bitfinex","SOLUSD",1746674035791,0.09,150.36,150.35,12.48213514]
["bitfinex","SOLUSD",1746674036712,0.09,150.36,150.33,6.65159871]
["bitfinex","SOLUSD",1746674037190,0.09,150.36,150.34,12.48213514]
["bitfinex","SOLUSD",1746674037564,0.09,150.36,150.35,12.48213514]
["bitfinex","SOLUSD",1746674038093,0.09,150.36,150.35,19.13328246]
["bitfinex","SOLUSD",1746674041992,0.09,150.36,150.35,45.13328246]
["bitfinex","SOLUSD",1746674045578,0.09,150.36,150.35,32.65114732]
["bitfinex","SOLUSD",1746674045778,0.09,150.36,150.35,45.13328246]
["bitfinex","SOLUSD",1746674046492,0.09,150.36,150.35,19.13328246]
["bitfinex","SOLUSD",1746674046801,0.09,150.36,150.35,12.48213514]
["bitfinex","SOLUSD",1746674051782,0.09,150.36,150.35,19.13328246]
["bitfinex","SOLUSD",1746674051978,0.09,150.36,150.35,6.65114732]
["bitfinex","SOLUSD",1746674052179,57.221784,150.36,150.29,12.48213514]
["bitfinex","SOLUSD",1746674052396,44.73964886,150.36,150.29,12.48213514]
["bitfinex","SOLUSD",1746674052681,12.48213514,150.35,150.3,12.48213514]
["bitfinex","SOLUSD",1746674052992,44.73964886,150.36,150.3,12.48213514]
["bitfinex","SOLUSD",1746674053196,12.48213514,150.35,150.3,12.48213514]
["bitfinex","SOLUSD",1746674053391,6.65158972,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674055885,19.13372486,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674056108,19.13372486,150.34,150.29,12.48213514]
["bitfinex","SOLUSD",1746674056612,19.13372486,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674056800,19.13372486,150.34,150.29,12.48213514]
["bitfinex","SOLUSD",1746674056991,12.48213514,150.3,150.23,26.0]
["bitfinex","SOLUSD",1746674057196,12.48213514,150.3,150.26,12.48213514]
["bitfinex","SOLUSD",1746674057991,64.13520428,150.33,150.27,12.48213514]
["bitfinex","SOLUSD",1746674058193,19.13505244,150.31,150.26,12.48213514]
["bitfinex","SOLUSD",1746674060007,12.48213514,150.3,150.25,12.48213514]
["bitfinex","SOLUSD",1746674060200,12.48213514,150.28,150.24,12.48213514]
["bitfinex","SOLUSD",1746674061089,12.48213514,150.29,150.25,12.48213514]
["bitfinex","SOLUSD",1746674061288,56.15353194,150.3,150.25,12.48213514]
["bitfinex","SOLUSD",1746674061605,50.32519209,150.3,150.25,12.48213514]
["bitfinex","SOLUSD",1746674061799,62.80732723,150.3,150.25,12.48213514]
["bitfinex","SOLUSD",1746674061989,12.48213514,150.29,150.25,12.48213514]
["bitfinex","SOLUSD",1746674062311,12.48213514,150.28,150.24,12.48213514]
["bitfinex","SOLUSD",1746674062505,12.48213514,150.28,150.23,38.48213514]
["bitfinex","SOLUSD",1746674062693,12.48213514,150.28,150.24,12.48213514]
["bitfinex","SOLUSD",1746674064011,12.48213514,150.28,150.23,32.65645439]
["bitfinex","SOLUSD",1746674064205,19.13645539,150.28,150.23,26.0]
["bitfinex","SOLUSD",1746674064405,19.13645539,150.28,150.23,38.48213514]
["bitfinex","SOLUSD",1746674064905,12.48213514,150.27,150.22,12.48213514]
["bitfinex","SOLUSD",1746674065214,12.48213514,150.27,150.21,6.65721433]
["bitfinex","SOLUSD",1746674065520,12.48213514,150.27,150.22,12.48213514]
["bitfinex","SOLUSD",1746674065716,12.48213514,150.27,150.23,12.48213514]
["bitfinex","SOLUSD",1746674066099,12.48213514,150.27,150.22,6.6568536]
["bitfinex","SOLUSD",1746674066100,6.2909,150.23,150.15,12.48213514]
["bitfinex","SOLUSD",1746674066313,12.48213514,150.2,150.16,38.48213514]
["bitfinex","SOLUSD",1746674066605,12.48213514,150.21,150.16,38.48213514]
["bitfinex","SOLUSD",1746674066809,12.48213514,150.21,150.16,12.48213514]
["bitfinex","SOLUSD",1746674067115,12.48213514,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746674067409,12.48213514,150.21,150.14,6.66045024]
["bitfinex","SOLUSD",1746674067410,12.48213514,150.2,150.16,19.14169827]
["bitfinex","SOLUSD",1746674067604,12.48213514,150.21,150.17,12.48213514]
["bitfinex","SOLUSD",1746674068813,12.48213514,150.21,150.17,19.14114157]
["bitfinex","SOLUSD",1746674071404,25.02174794,150.23,150.18,12.48213514]
["bitfinex","SOLUSD",1746674071627,25.02174794,150.23,150.17,6.65900643]
["bitfinex","SOLUSD",1746674071628,25.02174794,150.23,150.19,12.48213514]
["bitfinex","SOLUSD",1746674071926,37.50388308,150.23,150.19,12.48213514]
["bitfinex","SOLUSD",1746674073022,37.50388308,150.23,150.19,19.14008773]
["bitfinex","SOLUSD",1746674073327,25.02174794,150.23,150.21,12.48213514]
["bitfinex","SOLUSD",1746674075032,12.48213514,150.25,150.21,12.48213514]
["bitfinex","SOLUSD",1746674075326,33.18539694,150.26,150.21,19.13945663]
["bitfinex","SOLUSD",1746674075625,12.48213514,150.25,150.21,19.13945663]
["bitfinex","SOLUSD",1746674075816,39.01228308,150.26,150.23,12.48213514]
["bitfinex","SOLUSD",1746674076523,45.66741866,150.26,150.22,12.48213514]
["bitfinex","SOLUSD",1746674077028,39.01228308,150.26,150.21,6.65732149]
["bitfinex","SOLUSD",1746674077214,39.01228308,150.26,150.22,12.48213514]
["bitfinex","SOLUSD",1746674078331,26.53014794,150.26,150.24,12.48213514]
["bitfinex","SOLUSD",1746674078539,25.02174794,150.26,150.25,12.48213514]
["bitfinex","SOLUSD",1746674079714,25.02174794,150.26,150.25,19.13770918]
["bitfinex","SOLUSD",1746674083436,1.6494,150.3,150.25,19.13770918]
["bitfinex","SOLUSD",1746674083642,1.6494,150.3,150.28,12.48213514]
["bitfinex","SOLUSD",1746674083821,25.02174794,150.32,150.29,12.48213514]
["bitfinex","SOLUSD",1746674085563,25.02174794,150.32,150.3,12.48213514]
["bitfinex","SOLUSD",1746674085716,25.02174794,150.32,150.29,12.48213514]
["bitfinex","SOLUSD",1746674087231,25.02174794,150.32,150.31,12.48213514]
["bitfinex","SOLUSD",1746674087416,1.5203,150.34,150.31,12.48213514]
["bitfinex","SOLUSD",1746674087621,37.50388308,150.35,150.26,27.5244]
["bitfinex","SOLUSD",1746674087833,37.50388308,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674088742,44.15518657,150.35,150.27,6.65468822]
["bitfinex","SOLUSD",1746674088921,44.15518657,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674089118,31.67305143,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674089320,25.02174794,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674090044,44.15517028,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674090336,12.48213514,150.32,150.27,6.65468822]
["bitfinex","SOLUSD",1746674090545,12.48213514,150.32,150.28,12.48213514]
["bitfinex","SOLUSD",1746674090720,12.48213514,150.32,150.28,19.13618016]
["bitfinex","SOLUSD",1746674090921,19.13396248,150.34,150.29,12.48213514]
["bitfinex","SOLUSD",1746674091235,6.65182734,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674091636,19.13396248,150.34,150.29,12.48213514]
["bitfinex","SOLUSD",1746674091949,6.65182734,150.34,150.27,32.65468822]
["bitfinex","SOLUSD",1746674092121,6.65182734,150.34,150.29,12.48213514]
["bitfinex","SOLUSD",1746674092320,12.48213514,150.33,150.29,12.48213514]
["bitfinex","SOLUSD",1746674092625,19.13396248,150.34,150.3,12.48213514]
["bitfinex","SOLUSD",1746674092829,19.13396248,150.34,150.27,32.65468822]
["bitfinex","SOLUSD",1746674093034,12.48213514,150.31,150.27,32.65468822]
["bitfinex","SOLUSD",1746674093228,12.48213514,150.31,150.27,12.48213514]
["bitfinex","SOLUSD",1746674093441,12.48213514,150.3,150.26,12.48213514]
["bitfinex","SOLUSD",1746674095356,12.48213514,150.31,150.26,12.48213514]
["bitfinex","SOLUSD",1746674096041,12.48213514,150.31,150.26,19.13713907]
["bitfinex","SOLUSD",1746674096562,12.48213514,150.31,150.27,12.48213514]
["bitfinex","SOLUSD",1746674096774,20.66691284,150.32,150.27,12.48213514]
["bitfinex","SOLUSD",1746674096960,8.1847777,150.32,150.27,12.48213514]
["bitfinex","SOLUSD",1746674097134,20.66691284,150.32,150.28,12.48213514]
["bitfinex","SOLUSD",1746674097431,20.66691284,150.32,150.27,12.48213514]
["bitfinex","SOLUSD",1746674099060,25.02174794,150.31,150.27,12.48213514]
["bitfinex","SOLUSD",1746674099554,25.02174794,150.31,150.26,6.65500393]
["bitfinex","SOLUSD",1746674099759,25.02174794,150.31,150.27,12.48213514]
["bitfinex","SOLUSD",1746674100056,25.02174794,150.31,150.28,12.48213514]
["bitfinex","SOLUSD",1746674100230,12.48213514,150.3,150.26,6.65500393]
["bitfinex","SOLUSD",1746674100430,12.48213514,150.3,150.26,12.48213514]
["bitfinex","SOLUSD",1746674100651,44.15686092,150.31,150.27,12.48213514]
["bitfinex","SOLUSD",1746674101236,12.48213514,150.29,150.25,12.48213514]
["bitfinex","SOLUSD",1746674101431,12.48213514,150.28,150.24,12.48213514]
["bitfinex","SOLUSD",1746674101644,25.02174794,150.29,150.25,12.48213514]
["bitfinex","SOLUSD",1746674102258,25.02174794,150.29,150.27,12.48213514]
["bitfinex","SOLUSD",1746674102771,25.02174794,150.29,150.28,12.48213514]
["bitfinex","SOLUSD",1746674103264,25.02174794,150.36,150.29,6.65380264]
["bitfinex","SOLUSD",1746674103471,31.67251993,150.36,150.34,12.48213514]
["bitfinex","SOLUSD",1746674103634,0.09,150.35,150.33,12.48213514]
["bitfinex","SOLUSD",1746674104062,25.02174794,150.36,150.34,12.48213514]
["bitfinex","SOLUSD",1746674104296,25.02174794,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674104477,25.02174794,150.36,150.35,12.48213514]
["bitfinex","SOLUSD",1746674104768,25.02174794,150.36,150.29,23.28830926]
["bitfinex","SOLUSD",1746674104769,37.50388308,150.36,150.31,12.48213514]
["bitfinex","SOLUSD",1746674104937,12.48213514,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674105137,25.02174794,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674105337,31.67247341,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674105564,31.67247341,150.36,150.32,12.48213514]
["bitfinex","SOLUSD",1746674106445,31.67247341,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674106650,44.15460855,150.36,150.32,12.48213514]
["bitfinex","SOLUSD",1746674106859,31.67247341,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674107172,25.02174794,150.36,150.33,12.48213514]
["bitfinex","SOLUSD",1746674107552,25.02174794,150.36,150.34,12.48213514]
["bitfinex","SOLUSD",1746674109166,6.64990711,150.38,150.34,12.48213514]
["bitfinex","SOLUSD",1746674109365,19.13163158,150.39,150.35,12.48213514]
["bitfinex","SOLUSD",1746674109565,6.64949644,150.39,150.35,12.48213514]
["bitfinex","SOLUSD",1746674109859,6.64949644,150.39,150.36,12.48213514]
["bitfinex","SOLUSD",1746674110059,6.64949644,150.39,150.35,12.48213514]
["bitfinex","SOLUSD",1746674110369,12.48213514,150.38,150.34,12.48213514]
["bitfinex","SOLUSD",1746674110874,12.48213514,150.38,150.31,6.6529173]
["bitfinex","SOLUSD",1746674111061,12.48213514,150.38,150.3,42.63309602]
["bitfinex","SOLUSD",1746674111062,12.48213514,150.35,150.3,32.65325696]
["bitfinex","SOLUSD",1746674111374,12.48213514,150.35,150.31,12.48213514]
["bitfinex","SOLUSD",1746674112771,12.48213514,150.36,150.31,12.48213514]
["bitfinex","SOLUSD",1746674113271,25.02174794,150.37,150.32,12.48213514]
["bitfinex","SOLUSD",1746674113457,25.02174794,150.37,150.3,32.65327791]
["bitfinex","SOLUSD",1746674113458,25.02174794,150.37,150.33,12.48213514]
["bitfinex","SOLUSD",1746674113773,25.02174794,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674114358,25.02174794,150.37,150.35,19.94779007]
["bitfinex","SOLUSD",1746674114557,31.67084288,150.4,150.36,19.94779007]
["bitfinex","SOLUSD",1746674114867,31.67084288,150.4,150.37,19.94779007]
["bitfinex","SOLUSD",1746674115174,19.94779007,150.38,150.3,49.28667777]
["bitfinex","SOLUSD",1746674115473,19.94779007,150.38,150.34,19.94779007]
["bitfinex","SOLUSD",1746674115846,19.94779007,150.37,150.3,32.65327791]
["bitfinex","SOLUSD",1746674116265,19.94779007,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674116772,26.5976262,150.38,150.33,19.94779007]
["bitfinex","SOLUSD",1746674116969,26.5976262,150.38,150.3,32.65327791]
["bitfinex","SOLUSD",1746674117166,26.5976262,150.38,150.33,19.94779007]
["bitfinex","SOLUSD",1746674117474,26.5976262,150.38,150.34,19.94779007]
["bitfinex","SOLUSD",1746674117667,26.5976262,150.38,150.33,19.94779007]
["bitfinex","SOLUSD",1746674117969,26.5976262,150.38,150.34,19.94779007]
["bitfinex","SOLUSD",1746674118569,26.5976262,150.38,150.33,19.94779007]
["bitfinex","SOLUSD",1746674118760,19.94779007,150.36,150.3,26.0]
["bitfinex","SOLUSD",1746674118964,19.94779007,150.36,150.32,19.94779007]
["bitfinex","SOLUSD",1746674119301,25.02174794,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674119458,44.96953801,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674119859,19.94779007,150.35,150.3,26.0]
["bitfinex","SOLUSD",1746674120159,19.94779007,150.35,150.31,19.94779007]
["bitfinex","SOLUSD",1746674120751,26.59937341,150.35,150.31,19.94779007]
["bitfinex","SOLUSD",1746674121358,6.65158334,150.35,150.32,19.94779007]
["bitfinex","SOLUSD",1746674121870,26.59863846,150.36,150.32,19.94779007]
["bitfinex","SOLUSD",1746674122176,51.6201343,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674122968,44.96953801,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674123174,51.61992367,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674123548,31.6721336,150.37,150.33,19.94779007]
["bitfinex","SOLUSD",1746674123864,25.02174794,150.37,150.34,19.94779007]
["bitfinex","SOLUSD",1746674125274,25.02174794,150.37,150.35,19.94779007]
["bitfinex","SOLUSD",1746674125483,20.1702,150.41,150.36,19.94779007]
["bitfinex","SOLUSD",1746674125673,19.94779007,150.4,150.33,32.65197996]
["bitfinex","SOLUSD",1746674125855,18.64964886,150.4,150.33,32.65197996]
["bitfinex","SOLUSD",1746674126056,19.94779007,150.39,150.35,19.94779007]
["bitfinex","SOLUSD",1746674126383,19.94779007,150.4,150.35,19.94779007]
["bitfinex","SOLUSD",1746674126569,19.94779007,150.4,150.36,19.94779007]
["bitfinex","SOLUSD",1746674126798,46.76655241,150.41,150.36,19.94779007]
["bitfinex","SOLUSD",1746674127359,20.1702,150.41,150.37,19.94779007]
["bitfinex","SOLUSD",1746674127669,21.47799007,150.41,150.37,19.94779007]
["bitfinex","SOLUSD",1746674128166,19.94779007,150.41,150.37,19.94779007]
["bitfinex","SOLUSD",1746674128681,26.59585453,150.42,150.38,19.94779007]
["bitfinex","SOLUSD",1746674128877,31.66947709,150.43,150.38,19.94779007]
["bitfinex","SOLUSD",1746674129184,31.66947709,150.43,150.39,19.94779007]
["bitfinex","SOLUSD",1746674129374,51.61726716,150.43,150.39,19.94779007]
["bitfinex","SOLUSD",1746674129557,19.94779007,150.42,150.36,6.65065358]
["bitfinex","SOLUSD",1746674129759,19.94779007,150.42,150.37,19.94779007]
["bitfinex","SOLUSD",1746674130063,19.94779007,150.41,150.37,19.94779007]
["bitfinex","SOLUSD",1746674130262,19.94779007,150.41,150.35,32.65103126]
["bitfinex","SOLUSD",1746674130471,19.94779007,150.42,150.38,19.94779007]
["bitfinex","SOLUSD",1746674130684,31.66947709,150.43,150.38,19.94779007]
["bitfinex","SOLUSD",1746674130877,51.61726716,150.43,150.38,19.94779007]
["bitfinex","SOLUSD",1746674131080,19.94779007,150.42,150.38,19.94779007]
["bitfinex","SOLUSD",1746674131983,19.94779007,150.42,150.36,6.65059718]
["bitfinex","SOLUSD",1746674132186,19.94779007,150.42,150.38,19.94779007]
["bitfinex","SOLUSD",1746674132483,19.94779007,150.39,150.34,1.5565]
["bitfinex","SOLUSD",1746674132682,19.94779007,150.37,150.32,6.65231993]
["bitfinex","SOLUSD",1746674132888,19.94779007,150.37,150.31,6.65277507]
["bitfinex","SOLUSD",1746674133075,19.94779007,150.36,150.31,6.65277507]
["bitfinex","SOLUSD",1746674133381,19.94779007,150.37,150.32,45.94779007]
["bitfinex","SOLUSD",1746674133602,19.94779007,150.35,150.31,19.94779007]
["bitfinex","SOLUSD",1746674133772,19.94779007,150.35,150.3,18.6]
["bitfinex","SOLUSD",1746674134086,19.94779007,150.35,150.31,19.94779007]
["bitfinex","SOLUSD",1746674134339,19.94779007,150.35,150.26,26.42714886]
["bitfinex","SOLUSD",1746674134340,19.94779007,150.34,150.26,7.7775]
["bitfinex","SOLUSD",1746674134469,19.94779007,150.33,150.29,19.94779007]
["bitfinex","SOLUSD",1746674134670,25.02174794,150.37,150.3,19.94779007]
["bitfinex","SOLUSD",1746674134980,25.02174794,150.36,150.32,19.94779007]
["bitfinex","SOLUSD",1746674135286,25.02174794,150.36,150.34,19.94779007]
["bitfinex","SOLUSD",1746674135599,26.0,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1746674135763,45.94779007,150.27,150.16,6.65956313]
["bitfinex","SOLUSD",1746674135964,19.94779007,150.22,150.17,19.94779007]
["bitfinex","SOLUSD",1746674136365,19.94779007,150.22,150.18,19.94779007]
["bitfinex","SOLUSD",1746674136681,19.94779007,150.23,150.18,19.94779007]
["bitfinex","SOLUSD",1746674136882,19.94779007,150.23,150.18,26.60642978]
["bitfinex","SOLUSD",1746674137086,6.65578909,150.25,150.18,26.60642978]
["bitfinex","SOLUSD",1746674137262,19.94779007,150.23,150.18,26.60642978]
["bitfinex","SOLUSD",1746674137465,31.50914794,150.26,150.2,19.94779007]
["bitfinex","SOLUSD",1746674137689,19.94779007,150.24,150.19,19.94779007]
["bitfinex","SOLUSD",1746674137889,19.94779007,150.24,150.2,19.94779007]
["bitfinex","SOLUSD",1746674138800,19.94779007,150.23,150.19,19.94779007]
["bitfinex","SOLUSD",1746674139099,19.94779007,150.23,150.18,45.94779007]
["bitfinex","SOLUSD",1746674139309,19.94779007,150.23,150.19,19.94779007]
["bitfinex","SOLUSD",1746674139602,19.94779007,150.23,150.18,26.0]
["bitfinex","SOLUSD",1746674139810,6.65564415,150.25,150.19,19.94779007]
["bitfinex","SOLUSD",1746674140005,19.94779007,150.23,150.19,19.94779007]
["bitfinex","SOLUSD",1746674141181,19.94779007,150.23,150.18,32.65859713]
["bitfinex","SOLUSD",1746674141378,19.94779007,150.23,150.19,19.94779007]
["bitfinex","SOLUSD",1746674141682,19.94779007,150.23,150.19,26.60600184]
["bitfinex","SOLUSD",1746674142404,19.94779007,150.24,150.19,26.60600184]
["bitfinex","SOLUSD",1746674143194,6.65562556,150.25,150.19,26.60600184]
["bitfinex","SOLUSD",1746674143195,19.94779007,150.23,150.19,26.60600184]
["bitfinex","SOLUSD",1746674143399,19.94779007,150.24,150.19,6.65821177]
["bitfinex","SOLUSD",1746674143799,19.94779007,150.24,150.2,19.94779007]
["bitfinex","SOLUSD",1746674145309,26.60388826,150.24,150.2,19.94779007]
["bitfinex","SOLUSD",1746674148006,19.94779007,150.23,150.18,26.0]
["bitfinex","SOLUSD",1746674148309,19.94779007,150.23,150.19,19.94779007]
["bitfinex","SOLUSD",1746674148913,19.94779007,150.22,150.18,19.94779007]
["bitfinex","SOLUSD",1746674149330,19.94779007,150.22,150.16,6.65953725]
["bitfinex","SOLUSD",1746674149505,19.94779007,150.21,150.17,19.94779007]
["bitfinex","SOLUSD",1746674150193,26.60498835,150.22,150.18,19.94779007]
["bitfinex","SOLUSD",1746674151013,19.94779007,150.21,150.15,26.0]
["bitfinex","SOLUSD",1746674151311,19.94779007,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674151516,6.65719828,150.22,150.16,19.94779007]
["bitfinex","SOLUSD",1746674151708,6.6582329,150.19,150.16,19.94779007]
["bitfinex","SOLUSD",1746674152914,26.60602297,150.19,150.15,45.94779007]
["bitfinex","SOLUSD",1746674153105,26.60602297,150.19,150.15,19.94779007]
["bitfinex","SOLUSD",1746674153311,19.94779007,150.18,150.12,26.0]
["bitfinex","SOLUSD",1746674153495,19.94779007,150.18,150.12,32.66115285]
["bitfinex","SOLUSD",1746674153695,26.60650096,150.18,150.12,32.66115285]
["bitfinex","SOLUSD",1746674153895,26.60650096,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674154519,19.94779007,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674155114,19.94779007,150.18,150.12,32.66115285]
["bitfinex","SOLUSD",1746674155310,19.94779007,150.16,150.12,19.94779007]
["bitfinex","SOLUSD",1746674155492,27.61419007,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674155817,18.64964886,150.19,150.15,19.94779007]
["bitfinex","SOLUSD",1746674155992,25.30792125,150.19,150.15,19.94779007]
["bitfinex","SOLUSD",1746674156191,25.02174794,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674156491,25.02174794,150.19,150.17,19.94779007]
["bitfinex","SOLUSD",1746674157113,25.02174794,150.19,150.16,19.94779007]
["bitfinex","SOLUSD",1746674157319,25.02174794,150.19,150.12,23.31458896]
["bitfinex","SOLUSD",1746674157511,25.02174794,150.19,150.16,19.94779007]
["bitfinex","SOLUSD",1746674157709,25.02174794,150.19,150.12,16.65334399]
["bitfinex","SOLUSD",1746674158098,25.02174794,150.19,150.16,19.94779007]
["bitfinex","SOLUSD",1746674158630,25.02174794,150.19,150.11,6.66178136]
["bitfinex","SOLUSD",1746674158812,19.94779007,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674159000,19.94779007,150.17,150.11,6.66178136]
["bitfinex","SOLUSD",1746674159316,19.94779007,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674159903,6.65956313,150.16,150.13,19.94779007]
["bitfinex","SOLUSD",1746674160098,31.68131107,150.16,150.13,19.94779007]
["bitfinex","SOLUSD",1746674160309,51.62910114,150.16,150.1,26.0]
["bitfinex","SOLUSD",1746674160609,51.62910114,150.16,150.12,19.94779007]
["bitfinex","SOLUSD",1746674161134,19.94779007,150.15,150.11,19.94779007]
["bitfinex","SOLUSD",1746674161313,19.94779007,150.15,150.1,26.0]
["bitfinex","SOLUSD",1746674161508,19.94779007,150.15,150.11,19.94779007]
["bitfinex","SOLUSD",1746674161829,31.68131107,150.16,150.11,19.94779007]
["bitfinex","SOLUSD",1746674162023,51.62910114,150.16,150.11,19.94779007]
["bitfinex","SOLUSD",1746674162225,31.68131107,150.16,150.11,19.94779007]
["bitfinex","SOLUSD",1746674162420,25.02174794,150.16,150.13,19.94779007]
["bitfinex","SOLUSD",1746674162640,25.02174794,150.16,150.14,19.94779007]
["bitfinex","SOLUSD",1746674162923,25.02174794,150.16,150.15,19.94779007]
["bitfinex","SOLUSD",1746674163107,50.54720766,150.21,150.15,19.94779007]
["bitfinex","SOLUSD",1746674163108,6.65834338,150.19,150.15,19.94779007]
["bitfinex","SOLUSD",1746674163312,44.96953801,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674163539,25.02174794,150.2,150.17,19.94779007]
["bitfinex","SOLUSD",1746674164229,31.67958063,150.2,150.14,6.66008354]
["bitfinex","SOLUSD",1746674164405,31.67958063,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674166428,51.6273707,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674166611,19.94779007,150.19,150.15,19.94779007]
["bitfinex","SOLUSD",1746674166811,19.94779007,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674167005,51.6273707,150.2,150.15,19.94779007]
["bitfinex","SOLUSD",1746674167327,51.6273707,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674167635,31.67958063,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674167815,31.67958063,150.2,150.17,19.94779007]
["bitfinex","SOLUSD",1746674168013,31.67958063,150.2,150.13,32.66079776]
["bitfinex","SOLUSD",1746674168014,31.67958063,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674168429,51.6273707,150.2,150.16,19.94779007]
["bitfinex","SOLUSD",1746674168730,19.94779007,150.19,150.13,26.0]
["bitfinex","SOLUSD",1746674168939,19.94779007,150.19,150.14,19.94779007]
["bitfinex","SOLUSD",1746674169235,19.94779007,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674169730,38.59743893,150.19,150.14,19.94779007]
["bitfinex","SOLUSD",1746674169932,6.65867625,150.18,150.15,19.94779007]
["bitfinex","SOLUSD",1746674170338,6.65867625,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674170725,26.60646632,150.18,150.13,19.94779007]
["bitfinex","SOLUSD",1746674171121,25.02174794,150.2,150.14,26.0]
["bitfinex","SOLUSD",1746674171431,19.94779007,150.18,150.13,19.94779007]
["bitfinex","SOLUSD",1746674171739,19.94779007,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674172139,26.60661113,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674172516,26.60661113,150.18,150.13,19.94779007]
["bitfinex","SOLUSD",1746674173848,26.60661113,150.18,150.12,6.66105606]
["bitfinex","SOLUSD",1746674174133,51.62835907,150.18,150.12,6.66105606]
["bitfinex","SOLUSD",1746674174438,19.94779007,150.17,150.12,19.94779007]
["bitfinex","SOLUSD",1746674174945,31.680569,150.18,150.12,19.94779007]
["bitfinex","SOLUSD",1746674175242,19.94779007,150.17,150.12,19.94779007]
["bitfinex","SOLUSD",1746674175535,26.60707417,150.17,150.11,32.6617073]
["bitfinex","SOLUSD",1746674175734,19.94779007,150.16,150.09,32.66266906]
["bitfinex","SOLUSD",1746674175942,19.94779007,150.16,150.12,19.94779007]
["bitfinex","SOLUSD",1746674176324,19.94779007,150.15,150.09,32.66266906]
["bitfinex","SOLUSD",1746674176537,19.94779007,150.15,150.1,19.94779007]
["bitfinex","SOLUSD",1746674177342,19.94779007,150.13,150.06,24.966]
["bitfinex","SOLUSD",1746674177555,44.96953801,150.14,150.1,19.94779007]
["bitfinex","SOLUSD",1746674177839,25.02174794,150.14,150.11,19.94779007]
["bitfinex","SOLUSD",1746674179438,51.63001879,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746674179646,51.63001879,150.14,150.09,19.94779007]
["bitfinex","SOLUSD",1746674179838,51.63001879,150.14,150.1,19.94779007]
["bitfinex","SOLUSD",1746674180231,25.02174794,150.14,150.1,19.94779007]
["bitfinex","SOLUSD",1746674180547,25.02174794,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746674180718,51.6301401,150.14,150.07,6.663557]
["bitfinex","SOLUSD",1746674180920,51.6301401,150.14,150.1,19.94779007]
["bitfinex","SOLUSD",1746674181116,44.64964886,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674181320,25.02174794,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674181321,44.96953801,150.18,150.14,19.94779007]
["bitfinex","SOLUSD",1746674181557,44.96953801,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674182219,25.02174794,150.17,150.12,6.66105697]
["bitfinex","SOLUSD",1746674182427,25.02174794,150.17,150.12,49.31440096]
["bitfinex","SOLUSD",1746674182622,25.02174794,150.17,150.15,19.94779007]
["bitfinex","SOLUSD",1746674183055,25.02174794,150.17,150.12,32.66105697]
["bitfinex","SOLUSD",1746674183056,25.02174794,150.17,150.14,19.94779007]
["bitfinex","SOLUSD",1746674183630,31.68101433,150.17,150.14,19.94779007]
["bitfinex","SOLUSD",1746674185230,51.6288044,150.17,150.1,1.5747]
["bitfinex","SOLUSD",1746674185549,19.94779007,150.16,150.11,19.94779007]
["bitfinex","SOLUSD",1746674185845,19.94779007,150.15,150.11,19.94779007]
["bitfinex","SOLUSD",1746674186643,26.60761662,150.16,150.11,19.94779007]
["bitfinex","SOLUSD",1746674186871,26.60761662,150.16,150.12,19.94779007]
["bitfinex","SOLUSD",1746674187052,31.68102775,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674187246,51.62881782,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674187445,44.96953801,150.17,150.13,19.94779007]
["bitfinex","SOLUSD",1746674187751,25.02174794,150.17,150.15,12.49812893]
["bitfinex","SOLUSD",1746674188046,25.02174794,150.17,150.16,12.49812893]
["bitfinex","SOLUSD",1746674188245,25.02174794,150.17,150.1,23.31763608]
["bitfinex","SOLUSD",1746674188749,25.02174794,150.17,150.14,12.49812893]
["bitfinex","SOLUSD",1746674189650,25.02174794,150.17,150.15,12.49812893]
["bitfinex","SOLUSD",1746674189848,25.02174794,150.17,150.13,6.66084137]
["bitfinex","SOLUSD",1746674189849,25.02174794,150.17,150.16,19.99682496]
["bitfinex","SOLUSD",1746674190056,31.67917683,150.21,150.16,19.99682496]
["bitfinex","SOLUSD",1746674190227,31.67917683,150.21,150.17,19.99682496]
["bitfinex","SOLUSD",1746674190730,51.67600179,150.21,150.17,19.99682496]
["bitfinex","SOLUSD",1746674190934,25.02174794,150.21,150.18,19.99682496]
["bitfinex","SOLUSD",1746674191342,25.02174794,150.21,150.16,6.65955372]
["bitfinex","SOLUSD",1746674191542,25.02174794,150.21,150.19,19.99682496]
["bitfinex","SOLUSD",1746674191942,25.02174794,150.21,150.18,19.99682496]
["bitfinex","SOLUSD",1746674192147,25.02174794,150.21,150.16,6.65955372]
["bitfinex","SOLUSD",1746674192355,25.02174794,150.21,150.18,19.99682496]
["bitfinex","SOLUSD",1746674194464,25.02174794,150.21,150.2,19.99682496]
["bitfinex","SOLUSD",1746674194647,26.65340212,150.23,150.17,6.65904461]
["bitfinex","SOLUSD",1746674194846,26.65340212,150.23,150.19,19.99682496]
["bitfinex","SOLUSD",1746674195041,26.65340212,150.23,150.18,19.99682496]
["bitfinex","SOLUSD",1746674195243,31.67789396,150.24,150.19,19.99682496]
["bitfinex","SOLUSD",1746674195444,51.67471892,150.24,150.2,19.99682496]
["bitfinex","SOLUSD",1746674195654,19.99682496,150.23,150.19,19.99682496]
["bitfinex","SOLUSD",1746674196237,51.67471892,150.24,150.2,19.99682496]
["bitfinex","SOLUSD",1746674196439,25.02174794,150.24,150.21,19.99682496]
["bitfinex","SOLUSD",1746674196653,25.02174794,150.24,150.22,19.99682496]
["bitfinex","SOLUSD",1746674197071,25.02174794,150.24,150.23,19.99682496]
["bitfinex","SOLUSD",1746674197365,25.02174794,150.28,150.23,19.99682496]
["bitfinex","SOLUSD",1746674197673,25.02174794,150.28,150.27,19.99682496]
["bitfinex","SOLUSD",1746674197838,0.09,150.28,150.27,19.99682496]
["bitfinex","SOLUSD",1746674198038,25.02174794,150.31,150.27,19.99682496]
["bitfinex","SOLUSD",1746674198246,51.6714902,150.31,150.23,26.0]
["bitfinex","SOLUSD",1746674198475,51.6714902,150.31,150.27,19.99682496]
["bitfinex","SOLUSD",1746674198774,51.6714902,150.31,150.26,19.99682496]
["bitfinex","SOLUSD",1746674199073,51.6714902,150.31,150.27,19.99682496]
["bitfinex","SOLUSD",1746674199267,19.99682496,150.3,150.26,19.99682496]
["bitfinex","SOLUSD",1746674199467,51.6714902,150.31,150.26,19.99682496]
["bitfinex","SOLUSD",1746674200971,31.67466524,150.31,150.27,19.99682496]
["bitfinex","SOLUSD",1746674201167,31.67466524,150.31,150.24,26.65272559]
["bitfinex","SOLUSD",1746674201475,31.67466524,150.31,150.28,19.99682496]
["bitfinex","SOLUSD",1746674201975,31.67466524,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674202280,25.02174794,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674203076,25.02174794,150.31,150.3,19.99682496]
["bitfinex","SOLUSD",1746674203268,25.02174794,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674203469,31.67469903,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674203777,25.02174794,150.31,150.3,19.99682496]
["bitfinex","SOLUSD",1746674204656,25.02174794,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674205070,25.02174794,150.31,150.26,8.23038195]
["bitfinex","SOLUSD",1746674205268,25.02174794,150.31,150.29,19.99682496]
["bitfinex","SOLUSD",1746674206973,6.6525368,150.32,150.29,19.99682496]
["bitfinex","SOLUSD",1746674207275,6.6525368,150.32,150.26,8.23038195]
["bitfinex","SOLUSD",1746674207585,6.6525368,150.32,150.29,19.99682496]
["bitfinex","SOLUSD",1746674208076,6.6525368,150.32,150.26,8.23038195]
["bitfinex","SOLUSD",1746674208273,6.6525368,150.32,150.29,19.99682496]
["bitfinex","SOLUSD",1746674209872,6.6525368,150.32,150.29,12.47468764]
["bitfinex","SOLUSD",1746674211671,6.6525368,150.32,150.3,12.47468764]
["bitfinex","SOLUSD",1746674211982,6.65203219,150.33,150.3,12.47468764]
["bitfinex","SOLUSD",1746674212495,19.12671983,150.33,150.26,8.23037922]
["bitfinex","SOLUSD",1746674212663,19.12671983,150.33,150.28,12.47468764]
["bitfinex","SOLUSD",1746674212664,12.47468764,150.32,150.28,12.47468764]
["bitfinex","SOLUSD",1746674214084,19.12760494,150.31,150.25,6.65540345]
["bitfinex","SOLUSD",1746674214272,19.12760494,150.31,150.27,12.47468764]
["bitfinex","SOLUSD",1746674214469,86.30051691,150.34,150.28,12.47468764]
["bitfinex","SOLUSD",1746674214668,6.65203219,150.33,150.29,12.47468764]
["bitfinex","SOLUSD",1746674214983,19.12671983,150.33,150.29,12.47468764]
["bitfinex","SOLUSD",1746674216069,12.47468764,150.31,150.27,12.47468764]
["bitfinex","SOLUSD",1746674216378,12.47468764,150.29,150.24,26.0]
["bitfinex","SOLUSD",1746674216583,12.47468764,150.28,150.24,38.47468764]
["bitfinex","SOLUSD",1746674217783,19.1290854,150.28,150.25,12.47468764]
["bitfinex","SOLUSD",1746674218163,19.1290854,150.28,150.24,26.0]
["bitfinex","SOLUSD",1746674218365,19.1290854,150.28,150.25,12.47468764]
["bitfinex","SOLUSD",1746674218784,6.65439776,150.28,150.25,12.47468764]
["bitfinex","SOLUSD",1746674219882,25.30256616,150.31,150.26,12.47468764]
["bitfinex","SOLUSD",1746674220082,6.6529173,150.31,150.28,12.47468764]
["bitfinex","SOLUSD",1746674220669,25.02174794,150.32,150.29,12.47468764]
["bitfinex","SOLUSD",1746674220670,31.67427771,150.32,150.29,12.47468764]
["bitfinex","SOLUSD",1746674221491,25.02174794,150.32,150.3,12.47468764]
["bitfinex","SOLUSD",1746674221787,25.02174794,150.32,150.29,12.47468764]
["bitfinex","SOLUSD",1746674222168,25.02174794,150.32,150.27,6.65454527]
["bitfinex","SOLUSD",1746674222373,44.14904022,150.32,150.27,12.47468764]
["bitfinex","SOLUSD",1746674223583,6.65335994,150.3,150.27,12.47468764]
["bitfinex","SOLUSD",1746674223888,6.65335994,150.3,150.27,19.96590835]
["bitfinex","SOLUSD",1746674224094,26.61926829,150.3,150.25,19.96590835]
["bitfinex","SOLUSD",1746674224409,19.96590835,150.28,150.24,19.96590835]
["bitfinex","SOLUSD",1746674225290,6.65335994,150.3,150.25,19.96590835]
["bitfinex","SOLUSD",1746674225291,19.96590835,150.29,150.25,19.96590835]
["bitfinex","SOLUSD",1746674226091,19.96590835,150.29,150.24,19.96590835]
["bitfinex","SOLUSD",1746674226293,6.6542454,150.28,150.24,19.96590835]
["bitfinex","SOLUSD",1746674227290,26.62015375,150.28,150.24,19.96590835]
["bitfinex","SOLUSD",1746674227491,19.96590835,150.27,150.23,19.96590835]
["bitfinex","SOLUSD",1746674228371,26.62103945,150.26,150.21,26.0]
["bitfinex","SOLUSD",1746674228566,6.6551311,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674228773,6.65484434,150.27,150.23,19.96590835]
["bitfinex","SOLUSD",1746674228974,25.02174794,150.29,150.25,19.96590835]
["bitfinex","SOLUSD",1746674229173,45.07899296,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674229498,25.02174794,150.32,150.29,19.96590835]
["bitfinex","SOLUSD",1746674229683,25.02174794,150.32,150.3,19.96590835]
["bitfinex","SOLUSD",1746674230000,25.02174794,150.32,150.31,19.96590835]
["bitfinex","SOLUSD",1746674230199,25.02174794,150.32,150.3,19.96590835]
["bitfinex","SOLUSD",1746674230579,25.02174794,150.32,150.31,19.96590835]
["bitfinex","SOLUSD",1746674231283,45.07677448,150.36,150.31,19.96590835]
["bitfinex","SOLUSD",1746674231596,19.96590835,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674231923,19.96590835,150.35,150.28,26.0]
["bitfinex","SOLUSD",1746674232073,19.96590835,150.34,150.28,26.0]
["bitfinex","SOLUSD",1746674232277,19.96590835,150.34,150.29,19.96590835]
["bitfinex","SOLUSD",1746674232681,6.65203219,150.33,150.3,19.96590835]
["bitfinex","SOLUSD",1746674234797,6.65203219,150.33,150.26,26.0]
["bitfinex","SOLUSD",1746674235000,19.96590835,150.3,150.25,18.46]
["bitfinex","SOLUSD",1746674235194,19.96590835,150.3,150.26,19.96590835]
["bitfinex","SOLUSD",1746674235509,19.96590835,150.29,150.23,26.0]
["bitfinex","SOLUSD",1746674235685,19.96590835,150.29,150.25,19.96590835]
["bitfinex","SOLUSD",1746674235893,19.96590835,150.29,150.24,19.96590835]
["bitfinex","SOLUSD",1746674236911,6.6542454,150.28,150.24,19.96590835]
["bitfinex","SOLUSD",1746674237119,6.6542454,150.28,150.25,19.96590835]
["bitfinex","SOLUSD",1746674237623,26.62015375,150.28,150.23,26.0]
["bitfinex","SOLUSD",1746674237778,26.62015375,150.28,150.19,6.3237]
["bitfinex","SOLUSD",1746674237779,19.96590835,150.24,150.19,6.3237]
["bitfinex","SOLUSD",1746674237977,19.96590835,150.24,150.2,19.96590835]
["bitfinex","SOLUSD",1746674238285,19.96590835,150.24,150.19,6.3237]
["bitfinex","SOLUSD",1746674238598,19.96590835,150.23,150.19,19.96590835]
["bitfinex","SOLUSD",1746674238997,26.62263504,150.23,150.19,19.96590835]
["bitfinex","SOLUSD",1746674239204,26.62263504,150.23,150.17,32.65894752]
["bitfinex","SOLUSD",1746674239393,26.62263504,150.23,150.19,19.96590835]
["bitfinex","SOLUSD",1746674239711,6.65672669,150.23,150.2,19.96590835]
["bitfinex","SOLUSD",1746674239881,25.02174794,150.26,150.21,19.96590835]
["bitfinex","SOLUSD",1746674240208,25.02174794,150.26,150.17,32.65894752]
["bitfinex","SOLUSD",1746674240209,31.67694492,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674240387,51.64285327,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674240786,19.96590835,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674240990,19.96590835,150.24,150.18,6.65826303]
["bitfinex","SOLUSD",1746674241216,19.96590835,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674241515,26.62153298,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674242008,19.96590835,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674242216,26.62156372,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674243708,26.62156372,150.25,150.2,6.65768235]
["bitfinex","SOLUSD",1746674243709,51.64282067,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674243913,31.67691232,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674244116,25.02174794,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674244312,51.64282456,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674244620,44.98765629,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674244916,25.02174794,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674245217,51.64280257,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674245706,25.02174794,150.26,150.23,19.96590835]
["bitfinex","SOLUSD",1746674246004,25.02174794,150.26,150.24,19.96590835]
["bitfinex","SOLUSD",1746674246706,31.67694035,150.26,150.23,19.96590835]
["bitfinex","SOLUSD",1746674247087,25.02174794,150.26,150.23,19.96590835]
["bitfinex","SOLUSD",1746674247807,25.02174794,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674248210,44.98765629,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674248410,19.96590835,150.25,150.21,19.96590835]
["bitfinex","SOLUSD",1746674248587,51.64291679,150.26,150.21,19.96590835]
["bitfinex","SOLUSD",1746674248791,31.67700844,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674248994,51.64291679,150.26,150.22,19.96590835]
["bitfinex","SOLUSD",1746674249212,25.02174794,150.26,150.24,19.96590835]
["bitfinex","SOLUSD",1746674249705,8.31400457,150.34,150.25,19.96590835]
["bitfinex","SOLUSD",1746674250011,6.65070497,150.36,150.33,19.96590835]
["bitfinex","SOLUSD",1746674250307,0.09,150.34,150.33,19.96590835]
["bitfinex","SOLUSD",1746674250893,0.09,150.34,150.31,19.96590835]
["bitfinex","SOLUSD",1746674251216,6.74158972,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674251384,6.74158972,150.34,150.28,26.0]
["bitfinex","SOLUSD",1746674251591,6.74158972,150.34,150.31,19.96590835]
["bitfinex","SOLUSD",1746674251986,6.65158972,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674252409,26.61749807,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674252606,6.65158972,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674252813,6.65158972,150.34,150.31,19.96590835]
["bitfinex","SOLUSD",1746674253000,6.65158972,150.34,150.32,19.96590835]
["bitfinex","SOLUSD",1746674253203,25.30035383,150.36,150.32,19.96590835]
["bitfinex","SOLUSD",1746674253404,6.65070497,150.36,150.33,19.96590835]
["bitfinex","SOLUSD",1746674253616,6.65070497,150.36,150.32,19.96590835]
["bitfinex","SOLUSD",1746674253828,19.96590835,150.35,150.27,32.65456782]
["bitfinex","SOLUSD",1746674253999,19.96590835,150.35,150.3,19.96590835]
["bitfinex","SOLUSD",1746674254202,18.64964886,150.35,150.3,19.96590835]
["bitfinex","SOLUSD",1746674254508,6.65070497,150.36,150.33,19.96590835]
["bitfinex","SOLUSD",1746674254815,6.65070497,150.36,150.34,19.96590835]
["bitfinex","SOLUSD",1746674255123,6.65036788,150.37,150.34,19.96590835]
["bitfinex","SOLUSD",1746674255493,31.67159082,150.38,150.36,19.96590835]
["bitfinex","SOLUSD",1746674255705,0.09,150.37,150.35,19.96590835]
["bitfinex","SOLUSD",1746674255920,20.05590835,150.37,150.33,19.96590835]
["bitfinex","SOLUSD",1746674256197,19.96590835,150.36,150.32,19.96590835]
["bitfinex","SOLUSD",1746674256502,19.96590835,150.37,150.3,32.65332835]
["bitfinex","SOLUSD",1746674256811,19.96590835,150.36,150.3,26.0]
["bitfinex","SOLUSD",1746674257008,19.96590835,150.36,150.32,19.96590835]
["bitfinex","SOLUSD",1746674257309,19.96590835,150.36,150.3,32.65321873]
["bitfinex","SOLUSD",1746674257615,19.96590835,150.34,150.29,6.65377195]
["bitfinex","SOLUSD",1746674257811,19.96590835,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674258015,19.96590835,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674258216,19.96590835,150.35,150.29,6.65377195]
["bitfinex","SOLUSD",1746674258420,44.98765629,150.35,150.29,6.65377195]
["bitfinex","SOLUSD",1746674258623,51.63890837,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674258802,44.98765629,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674259308,51.63882206,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674259507,51.63882206,150.35,150.29,6.65367278]
["bitfinex","SOLUSD",1746674259725,51.63882206,150.35,150.31,19.96590835]
["bitfinex","SOLUSD",1746674260033,51.63882206,150.35,150.3,19.96590835]
["bitfinex","SOLUSD",1746674260220,19.96590835,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674260427,19.96590835,150.34,150.28,32.65419557]
["bitfinex","SOLUSD",1746674260619,26.61871398,150.32,150.25,1.5538]
["bitfinex","SOLUSD",1746674260804,26.61871398,150.32,150.27,19.96590835]
["bitfinex","SOLUSD",1746674261006,70.28943054,150.33,150.29,19.96590835]
["bitfinex","SOLUSD",1746674261207,25.02174794,150.32,150.3,19.96590835]
["bitfinex","SOLUSD",1746674261629,25.02174794,150.32,150.29,19.96590835]
["bitfinex","SOLUSD",1746674262109,25.02174794,150.32,150.26,6.65510317]
["bitfinex","SOLUSD",1746674262307,44.98765629,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674263334,51.64024921,150.32,150.27,19.96590835]
["bitfinex","SOLUSD",1746674263508,19.96590835,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674263707,19.96590835,150.31,150.25,34.20926185]
["bitfinex","SOLUSD",1746674263914,19.96590835,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674264446,31.67434086,150.32,150.27,19.96590835]
["bitfinex","SOLUSD",1746674264623,51.64024921,150.32,150.27,19.96590835]
["bitfinex","SOLUSD",1746674264819,51.64024921,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674265631,51.64024921,150.32,150.26,6.65503565]
["bitfinex","SOLUSD",1746674265830,19.96590835,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674266131,51.64024921,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674266531,19.96590835,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674266834,31.67434086,150.32,150.27,19.96590835]
["bitfinex","SOLUSD",1746674267033,44.98765629,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674267230,44.98765629,150.31,150.28,19.96590835]
["bitfinex","SOLUSD",1746674267231,25.02174794,150.31,150.28,19.96590835]
["bitfinex","SOLUSD",1746674267631,25.02174794,150.31,150.29,19.96590835]
["bitfinex","SOLUSD",1746674268136,25.02174794,150.31,150.26,6.6551311]
["bitfinex","SOLUSD",1746674268434,44.98765629,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674268838,25.02174794,150.31,150.28,19.96590835]
["bitfinex","SOLUSD",1746674269038,25.02174794,150.31,150.29,19.96590835]
["bitfinex","SOLUSD",1746674270939,25.02174794,150.31,150.3,19.96590835]
["bitfinex","SOLUSD",1746674271719,25.02174794,150.31,150.29,19.96590835]
["bitfinex","SOLUSD",1746674272139,25.02174794,150.31,150.3,19.96590835]
["bitfinex","SOLUSD",1746674272944,70.01889184,150.35,150.3,19.96590835]
["bitfinex","SOLUSD",1746674273147,70.01889184,150.35,150.27,6.65468822]
["bitfinex","SOLUSD",1746674273349,19.96590835,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674274145,26.61776516,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674274644,6.65185681,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674275144,26.61776516,150.34,150.27,6.65468822]
["bitfinex","SOLUSD",1746674275326,26.61776516,150.34,150.3,19.96590835]
["bitfinex","SOLUSD",1746674276257,19.96590835,150.33,150.28,6.65403596]
["bitfinex","SOLUSD",1746674276424,19.96590835,150.33,150.29,19.96590835]
["bitfinex","SOLUSD",1746674276968,19.96590835,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674277546,26.61857679,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674277946,26.61857679,150.32,150.26,26.0]
["bitfinex","SOLUSD",1746674278158,26.61857679,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674278332,6.65266844,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674279025,6.65266844,150.32,150.29,19.96590835]
["bitfinex","SOLUSD",1746674281244,26.61857679,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674281753,6.65266844,150.32,150.29,19.96590835]
["bitfinex","SOLUSD",1746674283954,26.61857679,150.32,150.28,19.96590835]
["bitfinex","SOLUSD",1746674285058,19.96590835,150.3,150.26,26.0]
["bitfinex","SOLUSD",1746674285262,19.96590835,150.31,150.26,19.96590835]
["bitfinex","SOLUSD",1746674285562,26.61924498,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674285858,6.65333663,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674286066,26.61924498,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674287461,6.65333663,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674287758,6.65333663,150.31,150.28,19.96590835]
["bitfinex","SOLUSD",1746674287942,51.64099292,150.31,150.24,26.0]
["bitfinex","SOLUSD",1746674288150,51.64099292,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674288654,25.02174794,150.31,150.28,19.96590835]
["bitfinex","SOLUSD",1746674289263,25.02174794,150.31,150.25,6.65540425]
["bitfinex","SOLUSD",1746674289467,31.67470093,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674289655,51.64060928,150.31,150.27,19.96590835]
["bitfinex","SOLUSD",1746674289842,44.15275864,150.31,150.27,12.47805771]
["bitfinex","SOLUSD",1746674290039,25.02174794,150.31,150.28,12.47805771]
["bitfinex","SOLUSD",1746674290345,25.02174794,150.31,150.29,12.47805771]
["bitfinex","SOLUSD",1746674291139,31.67467799,150.31,150.28,12.47805771]
["bitfinex","SOLUSD",1746674291654,31.67467799,150.31,150.25,6.65540425]
["bitfinex","SOLUSD",1746674291841,31.67467799,150.31,150.27,12.47805771]
["bitfinex","SOLUSD",1746674291842,44.1527357,150.31,150.27,12.47805771]
["bitfinex","SOLUSD",1746674292164,44.1527357,150.31,150.26,12.47805771]
["bitfinex","SOLUSD",1746674293770,44.1527357,150.31,150.27,19.96560329]
["bitfinex","SOLUSD",1746674293771,51.64028128,150.31,150.27,19.96560329]
["bitfinex","SOLUSD",1746674294965,31.67467799,150.31,150.27,19.96560329]
["bitfinex","SOLUSD",1746674295970,31.67467799,150.31,150.28,19.96560329]
["bitfinex","SOLUSD",1746674296264,25.02174794,150.31,150.3,19.96560329]
["bitfinex","SOLUSD",1746674296445,44.98735123,150.34,150.3,19.96560329]
["bitfinex","SOLUSD",1746674296645,19.96560329,150.33,150.29,19.96560329]
["bitfinex","SOLUSD",1746674298165,6.65247472,150.32,150.29,19.96560329]
["bitfinex","SOLUSD",1746674299494,6.65203219,150.33,150.29,19.96560329]
["bitfinex","SOLUSD",1746674299860,6.65203219,150.33,150.31,19.96560329]
["bitfinex","SOLUSD",1746674302868,6.65203219,150.33,150.28,6.65419598]
["bitfinex","SOLUSD",1746674303172,6.65203219,150.33,150.3,19.96560329]
["bitfinex","SOLUSD",1746674303768,6.65203219,150.33,150.27,34.26531056]
["bitfinex","SOLUSD",1746674303970,6.65203219,150.33,150.3,19.96560329]
["bitfinex","SOLUSD",1746674304664,26.61763548,150.33,150.29,19.96560329]
["bitfinex","SOLUSD",1746674305285,19.96560329,150.32,150.28,19.96560329]
["bitfinex","SOLUSD",1746674306271,6.6529173,150.31,150.28,19.96560329]
["bitfinex","SOLUSD",1746674307378,6.6526427,150.32,150.29,19.96560329]
["bitfinex","SOLUSD",1746674308282,25.02174794,150.34,150.3,19.96560329]
["bitfinex","SOLUSD",1746674308483,25.02174794,150.34,150.32,19.96560329]
["bitfinex","SOLUSD",1746674308657,25.02174794,150.37,150.33,19.96560329]
["bitfinex","SOLUSD",1746674308857,25.02174794,150.37,150.36,19.96560329]
["bitfinex","SOLUSD",1746674309158,25.11174794,150.37,150.32,19.96560329]
["bitfinex","SOLUSD",1746674309362,25.11174794,150.37,150.35,19.96560329]
["bitfinex","SOLUSD",1746674310060,31.67221016,150.37,150.35,19.96560329]
["bitfinex","SOLUSD",1746674311584,22.79473977,150.41,150.36,19.96560329]
["bitfinex","SOLUSD",1746674311585,47.81648771,150.41,150.36,19.96560329]
["bitfinex","SOLUSD",1746674311771,31.67068411,150.4,150.37,19.96560329]
["bitfinex","SOLUSD",1746674311961,25.02174794,150.4,150.38,19.96560329]
["bitfinex","SOLUSD",1746674313185,25.02174794,150.4,150.39,19.96560329]
["bitfinex","SOLUSD",1746674313775,25.02174794,150.45,150.39,19.96560329]
["bitfinex","SOLUSD",1746674313983,31.66861532,150.45,150.43,19.96560329]
["bitfinex","SOLUSD",1746674314176,0.09,150.44,150.43,19.96560329]
["bitfinex","SOLUSD",1746674315176,6.64633245,150.46,150.43,19.96560329]
["bitfinex","SOLUSD",1746674315372,6.64540138,150.48,150.44,19.96560329]
["bitfinex","SOLUSD",1746674315966,19.96560329,150.47,150.43,19.96560329]
["bitfinex","SOLUSD",1746674316166,6.64540138,150.48,150.45,19.96560329]
["bitfinex","SOLUSD",1746674316388,6.64540138,150.48,150.46,19.96560329]
["bitfinex","SOLUSD",1746674316779,6.64540138,150.48,150.42,1.5087]
["bitfinex","SOLUSD",1746674316985,6.64540138,150.48,150.45,19.96560329]
["bitfinex","SOLUSD",1746674317281,6.64540138,150.48,150.46,19.96560329]
["bitfinex","SOLUSD",1746674317463,6.64540138,150.48,150.45,19.96560329]
["bitfinex","SOLUSD",1746674318197,6.64540138,150.48,150.44,19.96560329]
["bitfinex","SOLUSD",1746674319294,26.61100467,150.48,150.44,19.96560329]
["bitfinex","SOLUSD",1746674319500,6.64451827,150.5,150.42,8.15672391]
["bitfinex","SOLUSD",1746674319706,19.96560329,150.49,150.42,1.5087]
["bitfinex","SOLUSD",1746674319872,6.64451827,150.5,150.44,19.96560329]
["bitfinex","SOLUSD",1746674320189,19.96560329,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674320393,26.61012156,150.5,150.45,19.96560329]
["bitfinex","SOLUSD",1746674320697,6.64451827,150.5,150.42,8.15669824]
["bitfinex","SOLUSD",1746674320995,19.96560329,150.48,150.42,8.15669824]
["bitfinex","SOLUSD",1746674321194,19.96560329,150.48,150.44,19.96560329]
["bitfinex","SOLUSD",1746674321496,26.61093278,150.49,150.44,19.96560329]
["bitfinex","SOLUSD",1746674321670,26.61093278,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674321866,6.64532949,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674322100,19.96560329,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674322289,6.64451827,150.5,150.45,19.96560329]
["bitfinex","SOLUSD",1746674322483,19.96560329,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674322873,26.61012156,150.5,150.46,19.96560329]
["bitfinex","SOLUSD",1746674323193,19.96560329,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674323387,6.64451827,150.5,150.45,19.96560329]
["bitfinex","SOLUSD",1746674323583,26.61012156,150.5,150.46,19.96560329]
["bitfinex","SOLUSD",1746674325098,6.64451827,150.5,150.46,19.96560329]
["bitfinex","SOLUSD",1746674325393,19.96560329,150.48,150.44,19.96560329]
["bitfinex","SOLUSD",1746674325699,19.96560329,150.49,150.45,19.96560329]
["bitfinex","SOLUSD",1746674326213,31.66595557,150.51,150.48,19.96560329]
["bitfinex","SOLUSD",1746674326577,6.6437693,150.52,150.49,19.96560329]
["bitfinex","SOLUSD",1746674327699,26.60937259,150.52,150.46,6.64601617]
["bitfinex","SOLUSD",1746674327903,19.96560329,150.51,150.44,6.6471683]
["bitfinex","SOLUSD",1746674328205,19.96560329,150.51,150.47,19.96560329]
["bitfinex","SOLUSD",1746674328701,6.6437693,150.52,150.47,19.96560329]
["bitfinex","SOLUSD",1746674328902,26.60937259,150.52,150.48,19.96560329]
["bitfinex","SOLUSD",1746674329106,19.96560329,150.51,150.47,19.96560329]
["bitfinex","SOLUSD",1746674330602,6.64451827,150.5,150.47,19.96560329]
["bitfinex","SOLUSD",1746674331913,26.61012156,150.5,150.46,19.96560329]
["bitfinex","SOLUSD",1746674332795,6.64451827,150.5,150.47,19.96560329]
["bitfinex","SOLUSD",1746674333703,6.64451827,150.5,150.47,12.4450025]
["bitfinex","SOLUSD",1746674335000,19.08952077,150.5,150.43,26.0]
["bitfinex","SOLUSD",1746674335199,12.4450025,150.48,150.42,34.15644316]
["bitfinex","SOLUSD",1746674335502,12.4450025,150.48,150.44,12.4450025]
["bitfinex","SOLUSD",1746674335690,19.91922074,150.48,150.44,19.91922074]
["bitfinex","SOLUSD",1746674336893,26.56491901,150.48,150.44,19.91922074]
["bitfinex","SOLUSD",1746674337101,26.56491901,150.48,150.43,19.91922074]
["bitfinex","SOLUSD",1746674337293,26.56491901,150.48,150.42,34.15671315]
["bitfinex","SOLUSD",1746674337493,19.91922074,150.47,150.43,19.91922074]
["bitfinex","SOLUSD",1746674337904,6.64569827,150.48,150.44,19.91922074]
["bitfinex","SOLUSD",1746674338081,19.91922074,150.49,150.42,34.15662154]
["bitfinex","SOLUSD",1746674338286,6.64451827,150.5,150.46,19.91922074]
["bitfinex","SOLUSD",1746674338507,26.56373901,150.5,150.46,19.91922074]
["bitfinex","SOLUSD",1746674338798,25.02174794,150.51,150.49,19.91922074]
["bitfinex","SOLUSD",1746674339709,19.91922074,150.53,150.49,19.91922074]
["bitfinex","SOLUSD",1746674340014,19.91922074,150.53,150.45,26.0]
["bitfinex","SOLUSD",1746674340198,19.91922074,150.53,150.49,19.91922074]
["bitfinex","SOLUSD",1746674340911,6.64363539,150.52,150.49,19.91922074]
["bitfinex","SOLUSD",1746674341114,25.02174794,150.55,150.51,19.91922074]
["bitfinex","SOLUSD",1746674341287,44.94096868,150.55,150.51,19.91922074]
["bitfinex","SOLUSD",1746674341710,25.02174794,150.55,150.51,19.91922074]
["bitfinex","SOLUSD",1746674341909,19.91922074,150.52,150.47,6.64582715]
["bitfinex","SOLUSD",1746674342087,19.91922074,150.52,150.48,19.91922074]
["bitfinex","SOLUSD",1746674342610,31.66420921,150.55,150.48,19.91922074]
["bitfinex","SOLUSD",1746674342807,19.91922074,150.53,150.49,19.91922074]
["bitfinex","SOLUSD",1746674342999,19.91922074,150.51,150.46,26.0]
["bitfinex","SOLUSD",1746674343197,26.0,150.52,150.42,7.9981]
["bitfinex","SOLUSD",1746674343413,18.64964886,150.5,150.42,1.5087]
["bitfinex","SOLUSD",1746674343616,18.64964886,150.5,150.39,6.64937828]
["bitfinex","SOLUSD",1746674343912,19.91922074,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1746674344286,19.91922074,150.44,150.4,45.91922074]
["bitfinex","SOLUSD",1746674344490,19.91922074,150.44,150.41,26.0]
["bitfinex","SOLUSD",1746674346027,19.91922074,150.45,150.41,26.0]
["bitfinex","SOLUSD",1746674346412,19.91922074,150.45,150.41,45.91922074]
["bitfinex","SOLUSD",1746674346614,19.91922074,150.46,150.42,19.91922074]
["bitfinex","SOLUSD",1746674347218,19.91922074,150.46,150.42,26.56723625]
["bitfinex","SOLUSD",1746674347423,19.91922074,150.48,150.44,19.91922074]
["bitfinex","SOLUSD",1746674347794,19.91922074,150.48,150.43,19.91922074]
["bitfinex","SOLUSD",1746674347994,33.32983349,150.49,150.43,19.91922074]
["bitfinex","SOLUSD",1746674348192,19.91922074,150.48,150.43,19.91922074]
["bitfinex","SOLUSD",1746674349525,44.94096868,150.49,150.45,19.91922074]
["bitfinex","SOLUSD",1746674349721,24.84415583,150.51,150.46,19.91922074]
["bitfinex","SOLUSD",1746674350117,18.2,150.51,150.46,19.91922074]
["bitfinex","SOLUSD",1746674350308,25.02174794,150.52,150.48,19.91922074]
["bitfinex","SOLUSD",1746674350618,25.02174794,150.52,150.49,19.91922074]
["bitfinex","SOLUSD",1746674351495,25.02174794,150.52,150.5,19.91922074]
["bitfinex","SOLUSD",1746674352523,6.64010624,150.6,150.51,19.91922074]
["bitfinex","SOLUSD",1746674352728,19.91922074,150.6,150.56,19.91922074]
["bitfinex","SOLUSD",1746674352904,18.64964886,150.62,150.56,19.91922074]
["bitfinex","SOLUSD",1746674353301,19.91922074,150.6,150.53,26.0]
["bitfinex","SOLUSD",1746674353507,19.91922074,150.6,150.56,19.91922074]
["bitfinex","SOLUSD",1746674353715,19.91922074,150.6,150.55,19.91922074]
["bitfinex","SOLUSD",1746674353924,26.55960368,150.6,150.55,19.91922074]
["bitfinex","SOLUSD",1746674354608,6.64038294,150.6,150.55,19.91922074]
["bitfinex","SOLUSD",1746674354918,26.55960368,150.6,150.55,19.91922074]
["bitfinex","SOLUSD",1746674355111,19.91922074,150.59,150.53,26.0]
["bitfinex","SOLUSD",1746674355313,18.64964886,150.59,150.52,19.91922074]
["bitfinex","SOLUSD",1746674355518,19.91922074,150.57,150.52,19.91922074]
["bitfinex","SOLUSD",1746674355699,19.91922074,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674355899,26.56085024,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674356109,6.6416295,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674356425,6.6416295,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674357127,6.6416295,150.57,150.51,26.0]
["bitfinex","SOLUSD",1746674357302,6.6416295,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674357505,6.6416295,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674357702,6.6416295,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674357903,6.6416295,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674358119,26.56085024,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674358319,26.56085024,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674358518,26.56085024,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674358827,6.6416295,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674359730,23.24037184,150.6,150.53,19.91922074]
["bitfinex","SOLUSD",1746674360025,19.91922074,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674360805,6.64187035,150.56,150.53,19.91922074]
["bitfinex","SOLUSD",1746674362103,6.64187035,150.56,150.52,26.0]
["bitfinex","SOLUSD",1746674362429,6.64187035,150.56,150.53,19.91922074]
["bitfinex","SOLUSD",1746674362620,6.64187035,150.56,150.54,19.91922074]
["bitfinex","SOLUSD",1746674363603,6.64156761,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674364236,6.64156761,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674364538,26.56078835,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674366528,26.56078835,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674366717,6.64156761,150.57,150.52,45.91922074]
["bitfinex","SOLUSD",1746674366916,26.56078835,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674367322,6.64156761,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674367531,6.64156761,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674367831,26.56078835,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674368037,6.64156761,150.57,150.54,11.93482074]
["bitfinex","SOLUSD",1746674368515,6.64156761,150.57,150.54,9.53862074]
["bitfinex","SOLUSD",1746674368837,26.56078835,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674369016,19.91922074,150.56,150.52,26.0]
["bitfinex","SOLUSD",1746674369334,26.56078835,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674370027,6.64156761,150.57,150.53,19.91922074]
["bitfinex","SOLUSD",1746674370334,6.64156761,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674370510,6.64156761,150.57,150.52,26.0]
["bitfinex","SOLUSD",1746674370705,6.64156761,150.57,150.54,19.91922074]
["bitfinex","SOLUSD",1746674371231,31.66262543,150.59,150.55,19.91922074]
["bitfinex","SOLUSD",1746674371537,31.66262543,150.59,150.56,19.91922074]
["bitfinex","SOLUSD",1746674372735,31.66262543,150.59,150.53,6.64289107]
["bitfinex","SOLUSD",1746674372946,31.66262543,150.59,150.55,19.91922074]
["bitfinex","SOLUSD",1746674373314,51.58184617,150.59,150.55,19.91922074]
["bitfinex","SOLUSD",1746674373843,44.09389171,150.59,150.53,6.64289107]
["bitfinex","SOLUSD",1746674374028,44.09389171,150.59,150.55,12.43126628]
["bitfinex","SOLUSD",1746674375048,31.66262543,150.59,150.56,12.43126628]
["bitfinex","SOLUSD",1746674375329,12.43126628,150.58,150.54,12.43126628]
["bitfinex","SOLUSD",1746674375539,25.02174794,150.61,150.55,12.43126628]
["bitfinex","SOLUSD",1746674375723,12.43126628,150.59,150.54,12.43126628]
["bitfinex","SOLUSD",1746674375924,12.43126628,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1746674376124,18.64964886,150.57,150.49,6.64495979]
["bitfinex","SOLUSD",1746674376125,12.43126628,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1746674376317,12.43126628,150.54,150.49,19.07622607]
["bitfinex","SOLUSD",1746674376517,18.64964886,150.55,150.46,6.6462773]
["bitfinex","SOLUSD",1746674376719,12.43126628,150.53,150.48,12.43126628]
["bitfinex","SOLUSD",1746674376920,12.43126628,150.53,150.44,51.5803]
["bitfinex","SOLUSD",1746674376921,18.64964886,150.55,150.44,6.64701313]
["bitfinex","SOLUSD",1746674377121,12.43126628,150.49,150.44,12.43126628]
["bitfinex","SOLUSD",1746674377333,12.43126628,150.49,150.44,38.43126628]
["bitfinex","SOLUSD",1746674377654,12.43126628,150.51,150.46,12.43126628]
["bitfinex","SOLUSD",1746674378024,8.16175275,150.54,150.46,12.43126628]
["bitfinex","SOLUSD",1746674378220,8.16175275,150.54,150.47,12.43126628]
["bitfinex","SOLUSD",1746674378425,12.43126628,150.52,150.47,12.43126628]
["bitfinex","SOLUSD",1746674378728,8.16175275,150.54,150.47,12.43126628]
["bitfinex","SOLUSD",1746674379035,12.43126628,150.52,150.47,12.43126628]
["bitfinex","SOLUSD",1746674379216,12.43126628,150.52,150.46,26.0]
["bitfinex","SOLUSD",1746674379423,12.43126628,150.52,150.47,12.43126628]
["bitfinex","SOLUSD",1746674379635,12.43126628,150.51,150.46,26.0]
["bitfinex","SOLUSD",1746674379817,19.91407296,150.49,150.46,26.0]
["bitfinex","SOLUSD",1746674380014,19.91407296,150.49,150.44,19.91407296]
["bitfinex","SOLUSD",1746674380246,19.91407296,150.49,150.44,26.0]
["bitfinex","SOLUSD",1746674380442,19.91407296,150.49,150.44,45.91407296]
["bitfinex","SOLUSD",1746674380659,19.91407296,150.46,150.42,1.5803]
["bitfinex","SOLUSD",1746674380960,19.91407296,150.44,150.39,6.64937828]
["bitfinex","SOLUSD",1746674381122,19.91407296,150.44,150.4,26.0]
["bitfinex","SOLUSD",1746674382143,19.91407296,150.45,150.4,52.56292855]
["bitfinex","SOLUSD",1746674382446,19.91407296,150.45,150.41,19.91407296]
["bitfinex","SOLUSD",1746674382621,26.56004066,150.47,150.42,19.91407296]
["bitfinex","SOLUSD",1746674383022,6.6459677,150.47,150.4,32.64885559]
["bitfinex","SOLUSD",1746674383238,26.56004066,150.47,150.4,32.64885559]
["bitfinex","SOLUSD",1746674383521,19.91407296,150.46,150.42,19.91407296]
["bitfinex","SOLUSD",1746674384244,26.56055519,150.46,150.41,19.91407296]
["bitfinex","SOLUSD",1746674384427,19.91407296,150.45,150.4,26.0]
["bitfinex","SOLUSD",1746674384747,19.91407296,150.44,150.4,26.0]
["bitfinex","SOLUSD",1746674384947,19.91407296,150.42,150.37,18.14]
["bitfinex","SOLUSD",1746674385149,19.91407296,150.4,150.34,6.3297]
["bitfinex","SOLUSD",1746674385341,8.14908223,150.46,150.37,19.91407296]
["bitfinex","SOLUSD",1746674385537,19.91407296,150.42,150.38,19.91407296]
["bitfinex","SOLUSD",1746674385736,19.91407296,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746674385946,19.91407296,150.42,150.38,19.91407296]
["bitfinex","SOLUSD",1746674386249,19.91407296,150.42,150.36,6.65070497]
["bitfinex","SOLUSD",1746674386428,26.56221384,150.42,150.37,19.91407296]
["bitfinex","SOLUSD",1746674386954,19.91407296,150.38,150.36,26.0]
["bitfinex","SOLUSD",1746674387160,19.91407296,150.38,150.33,26.33632638]
["bitfinex","SOLUSD",1746674387161,18.64964886,150.41,150.34,45.91407296]
["bitfinex","SOLUSD",1746674387333,19.91407296,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674387654,26.56360669,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674388155,26.56306527,150.4,150.36,19.91407296]
["bitfinex","SOLUSD",1746674388733,26.56306527,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746674389033,26.56306527,150.4,150.35,19.91407296]
["bitfinex","SOLUSD",1746674389221,19.91407296,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674389422,19.91407296,150.39,150.34,45.91407296]
["bitfinex","SOLUSD",1746674389829,26.56354681,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674391320,26.56354681,150.39,150.34,32.65158368]
["bitfinex","SOLUSD",1746674391526,26.56354681,150.39,150.34,26.0]
["bitfinex","SOLUSD",1746674391844,19.91407296,150.38,150.34,45.91407296]
["bitfinex","SOLUSD",1746674392224,19.91407296,150.37,150.32,45.91407296]
["bitfinex","SOLUSD",1746674392430,31.67122179,150.39,150.33,19.91407296]
["bitfinex","SOLUSD",1746674392627,19.91407296,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674393249,51.58529475,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674393551,31.67122179,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674393746,51.58529475,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674394448,19.91407296,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674394825,19.91407296,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674395028,19.91407296,150.37,150.32,26.0]
["bitfinex","SOLUSD",1746674395226,19.91407296,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674395444,38.56372182,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674395647,19.91407296,150.36,150.29,1.6061]
["bitfinex","SOLUSD",1746674395846,19.91407296,150.32,150.25,18.24764949]
["bitfinex","SOLUSD",1746674396147,6.65114732,150.35,150.3,19.91407296]
["bitfinex","SOLUSD",1746674396328,24.80969133,150.39,150.31,19.91407296]
["bitfinex","SOLUSD",1746674396526,19.91407296,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674396739,18.64964886,150.38,150.33,19.91407296]
["bitfinex","SOLUSD",1746674396942,19.91407296,150.36,150.32,19.91407296]
["bitfinex","SOLUSD",1746674397847,18.64964886,150.38,150.33,19.91407296]
["bitfinex","SOLUSD",1746674398743,25.299539,150.38,150.33,19.91407296]
["bitfinex","SOLUSD",1746674398945,19.91407296,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674400844,18.16,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674401048,18.16,150.39,150.33,6.65175792]
["bitfinex","SOLUSD",1746674401243,38.07407296,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674401555,38.07407296,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674402262,38.07407296,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674402462,26.62514794,150.4,150.36,19.91407296]
["bitfinex","SOLUSD",1746674402766,46.5392209,150.4,150.36,19.91407296]
["bitfinex","SOLUSD",1746674403065,53.18819658,150.4,150.35,26.56506682]
["bitfinex","SOLUSD",1746674403552,53.18819658,150.4,150.35,19.91407296]
["bitfinex","SOLUSD",1746674403770,26.62514794,150.4,150.36,19.91407296]
["bitfinex","SOLUSD",1746674404368,26.62514794,150.4,150.35,6.65109997]
["bitfinex","SOLUSD",1746674404606,53.18826753,150.4,150.35,6.65109997]
["bitfinex","SOLUSD",1746674404761,53.18826753,150.4,150.32,23.28333964]
["bitfinex","SOLUSD",1746674404937,19.91407296,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674405363,19.91407296,150.37,150.32,6.65247472]
["bitfinex","SOLUSD",1746674405658,19.91407296,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674405963,19.91407296,150.38,150.33,19.91407296]
["bitfinex","SOLUSD",1746674406341,19.91407296,150.38,150.33,26.56577518]
["bitfinex","SOLUSD",1746674406559,19.91407296,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674407355,6.6495088,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674407663,19.91407296,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674408381,6.6495088,150.39,150.34,19.91407296]
["bitfinex","SOLUSD",1746674408584,19.91407296,150.38,150.33,6.65170222]
["bitfinex","SOLUSD",1746674408771,19.91407296,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674410786,26.56393513,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674411588,19.91407296,150.35,150.3,26.0]
["bitfinex","SOLUSD",1746674411888,19.91407296,150.34,150.3,52.56725375]
["bitfinex","SOLUSD",1746674412489,19.91407296,150.35,150.31,19.91407296]
["bitfinex","SOLUSD",1746674412788,6.65086179,150.36,150.32,19.91407296]
["bitfinex","SOLUSD",1746674412992,26.56493475,150.36,150.32,19.91407296]
["bitfinex","SOLUSD",1746674413372,25.02174794,150.37,150.35,19.91407296]
["bitfinex","SOLUSD",1746674414075,25.02174794,150.37,150.36,19.91407296]
["bitfinex","SOLUSD",1746674414793,25.02174794,150.37,150.34,6.65147885]
["bitfinex","SOLUSD",1746674414999,25.02174794,150.37,150.36,19.91407296]
["bitfinex","SOLUSD",1746674416281,25.02174794,150.37,150.34,6.65147885]
["bitfinex","SOLUSD",1746674416487,18.64964886,150.34,150.22,7.9204]
["bitfinex","SOLUSD",1746674416672,19.91407296,150.28,150.23,26.57053305]
["bitfinex","SOLUSD",1746674416996,19.91407296,150.27,150.23,19.91407296]
["bitfinex","SOLUSD",1746674417194,18.64964886,150.32,150.26,19.91407296]
["bitfinex","SOLUSD",1746674417393,25.02174794,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674417692,25.02174794,150.31,150.28,19.91407296]
["bitfinex","SOLUSD",1746674417884,25.02174794,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674418084,44.9358209,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674418992,25.02174794,150.31,150.28,19.91407296]
["bitfinex","SOLUSD",1746674419173,25.02174794,150.35,150.3,19.91407296]
["bitfinex","SOLUSD",1746674419376,51.58703959,150.35,150.3,19.91407296]
["bitfinex","SOLUSD",1746674419566,19.91407296,150.32,150.25,33.9548]
["bitfinex","SOLUSD",1746674419880,19.91407296,150.32,150.27,19.91407296]
["bitfinex","SOLUSD",1746674420490,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674421289,19.91407296,150.32,150.27,26.56862449]
["bitfinex","SOLUSD",1746674421996,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674422290,25.02174794,150.33,150.3,19.91407296]
["bitfinex","SOLUSD",1746674422492,25.02174794,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674422988,25.02174794,150.33,150.26,23.2922204]
["bitfinex","SOLUSD",1746674422989,25.02174794,150.33,150.3,19.91407296]
["bitfinex","SOLUSD",1746674423166,25.02174794,150.33,150.32,19.91407296]
["bitfinex","SOLUSD",1746674423360,25.02174794,150.33,150.31,19.91407296]
["bitfinex","SOLUSD",1746674423874,25.02174794,150.33,150.26,23.2922204]
["bitfinex","SOLUSD",1746674424074,25.02174794,150.33,150.31,19.91407296]
["bitfinex","SOLUSD",1746674424982,25.02174794,150.33,150.32,19.91407296]
["bitfinex","SOLUSD",1746674425489,25.02174794,150.33,150.31,19.91407296]
["bitfinex","SOLUSD",1746674426166,25.02174794,150.33,150.32,19.91407296]
["bitfinex","SOLUSD",1746674428372,1.5885,150.38,150.32,26.56654768]
["bitfinex","SOLUSD",1746674428693,49.81127409,150.39,150.36,19.91407296]
["bitfinex","SOLUSD",1746674428871,25.02174794,150.38,150.36,19.91407296]
["bitfinex","SOLUSD",1746674429269,25.02174794,150.38,150.37,19.91407296]
["bitfinex","SOLUSD",1746674429473,25.02174794,150.38,150.35,19.91407296]
["bitfinex","SOLUSD",1746674430267,51.58584581,150.38,150.34,19.91407296]
["bitfinex","SOLUSD",1746674430473,19.91407296,150.35,150.32,26.0]
["bitfinex","SOLUSD",1746674430687,19.91407296,150.35,150.3,19.91407296]
["bitfinex","SOLUSD",1746674430879,25.02174794,150.37,150.33,19.91407296]
["bitfinex","SOLUSD",1746674431087,25.02174794,150.37,150.35,19.91407296]
["bitfinex","SOLUSD",1746674431463,25.02174794,150.37,150.36,19.91407296]
["bitfinex","SOLUSD",1746674431675,25.02174794,150.41,150.34,6.65140666]
["bitfinex","SOLUSD",1746674431989,51.58444982,150.41,150.37,19.91407296]
["bitfinex","SOLUSD",1746674432180,19.91407296,150.4,150.35,19.91407296]
["bitfinex","SOLUSD",1746674433088,6.64937828,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674433273,26.56345124,150.39,150.35,19.91407296]
["bitfinex","SOLUSD",1746674433473,19.91407296,150.38,150.31,6.375]
["bitfinex","SOLUSD",1746674433672,19.91407296,150.34,150.28,1.6543]
["bitfinex","SOLUSD",1746674433890,19.91407296,150.33,150.28,21.56837296]
["bitfinex","SOLUSD",1746674434193,19.91407296,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674434489,19.91407296,150.34,150.29,19.91407296]
["bitfinex","SOLUSD",1746674434979,19.91407296,150.34,150.3,19.91407296]
["bitfinex","SOLUSD",1746674435175,6.65114732,150.35,150.32,19.91407296]
["bitfinex","SOLUSD",1746674435577,26.56522028,150.35,150.3,19.91407296]
["bitfinex","SOLUSD",1746674435773,19.91407296,150.34,150.28,6.6542454]
["bitfinex","SOLUSD",1746674436090,19.91407296,150.34,150.3,19.91407296]
["bitfinex","SOLUSD",1746674436488,19.91407296,150.34,150.27,32.147]
["bitfinex","SOLUSD",1746674436489,19.91407296,150.34,150.27,38.80155571]
["bitfinex","SOLUSD",1746674436784,6.65114732,150.35,150.32,19.91407296]
["bitfinex","SOLUSD",1746674437389,6.65114732,150.35,150.27,38.80155571]
["bitfinex","SOLUSD",1746674437390,19.91407296,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674437594,19.91407296,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746674437972,19.91407296,150.31,150.27,52.56869314]
["bitfinex","SOLUSD",1746674438183,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674438783,19.91407296,150.32,150.27,32.65462018]
["bitfinex","SOLUSD",1746674438975,19.91407296,150.32,150.27,52.56869314]
["bitfinex","SOLUSD",1746674439295,26.56676861,150.32,150.27,45.91407296]
["bitfinex","SOLUSD",1746674439603,19.91407296,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674439777,6.65269565,150.32,150.26,19.91407296]
["bitfinex","SOLUSD",1746674439972,19.91407296,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674440495,19.91407296,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674440697,6.65269565,150.32,150.27,19.91407296]
["bitfinex","SOLUSD",1746674440895,19.91407296,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674441193,19.91407296,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674441490,19.91407296,150.32,150.27,26.5686653]
["bitfinex","SOLUSD",1746674441696,19.91407296,150.32,150.27,52.5686653]
["bitfinex","SOLUSD",1746674441882,19.91407296,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674442595,19.91407296,150.31,150.27,45.91407296]
["bitfinex","SOLUSD",1746674442791,19.91407296,150.31,150.26,6.65500332]
["bitfinex","SOLUSD",1746674442976,26.56674203,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674443984,26.56626673,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674444190,6.65219377,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674445098,26.56626673,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674445485,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674445789,19.91407296,150.32,150.26,6.65495833]
["bitfinex","SOLUSD",1746674445991,19.91407296,150.32,150.27,19.91407296]
["bitfinex","SOLUSD",1746674446879,26.56677305,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674448398,6.65203219,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674448577,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674449800,6.65203219,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674450005,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674451680,26.56678715,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674452408,6.65271419,150.32,150.29,19.91407296]
["bitfinex","SOLUSD",1746674454517,31.67376254,150.34,150.31,19.91407296]
["bitfinex","SOLUSD",1746674454692,25.02174794,150.33,150.31,19.91407296]
["bitfinex","SOLUSD",1746674454894,25.02174794,150.33,150.3,19.91407296]
["bitfinex","SOLUSD",1746674455197,44.9358209,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674456410,51.58789256,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674456708,25.02174794,150.33,150.3,19.91407296]
["bitfinex","SOLUSD",1746674457206,51.58800089,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674457511,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674457709,51.58800089,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674457916,19.91407296,150.32,150.27,6.65453902]
["bitfinex","SOLUSD",1746674458099,19.91407296,150.32,150.28,19.91407296]
["bitfinex","SOLUSD",1746674458298,51.58800089,150.33,150.29,19.91407296]
["bitfinex","SOLUSD",1746674461111,51.58800089,150.33,150.24,38.18807802]
["bitfinex","SOLUSD",1746674461112,19.91407296,150.3,150.24,1.6341]
["bitfinex","SOLUSD",1746674461316,19.91407296,150.3,150.19,50.0]
["bitfinex","SOLUSD",1746674461317,19.91407296,150.28,150.2,1.5331]
["bitfinex","SOLUSD",1746674461812,19.91407296,150.27,150.2,1.5331]
["bitfinex","SOLUSD",1746674462119,19.91407296,150.27,150.21,32.65734638]
["bitfinex","SOLUSD",1746674462424,19.91407296,150.27,150.23,19.91407296]
["bitfinex","SOLUSD",1746674462713,26.56891918,150.27,150.23,19.91407296]
["bitfinex","SOLUSD",1746674462922,6.65484622,150.27,150.23,19.91407296]
["bitfinex","SOLUSD",1746674463110,26.56840442,150.28,150.23,19.91407296]
["bitfinex","SOLUSD",1746674463306,45.21769148,150.29,150.25,19.91407296]
["bitfinex","SOLUSD",1746674463507,25.02174794,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674464325,31.67600208,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674464661,31.67600208,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674465122,25.02174794,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674465626,25.02174794,150.28,150.27,19.91407296]
["bitfinex","SOLUSD",1746674465834,25.02174794,150.28,150.22,23.29911896]
["bitfinex","SOLUSD",1746674466005,25.02174794,150.28,150.27,19.91407296]
["bitfinex","SOLUSD",1746674466823,25.02174794,150.28,150.27,26.56876118]
["bitfinex","SOLUSD",1746674468131,24.75253067,150.32,150.27,26.56876118]
["bitfinex","SOLUSD",1746674468423,19.91407296,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674468736,6.65335994,150.3,150.25,6.65543387]
["bitfinex","SOLUSD",1746674468931,6.65335994,150.3,150.27,19.91407296]
["bitfinex","SOLUSD",1746674469324,26.56715081,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674469818,6.65307785,150.31,150.28,19.91407296]
["bitfinex","SOLUSD",1746674470019,26.56715081,150.31,150.27,19.91407296]
["bitfinex","SOLUSD",1746674471822,26.56715081,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674473625,6.65307785,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674473816,19.91407296,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674474131,19.91407296,150.28,150.2,1.5331]
["bitfinex","SOLUSD",1746674474434,19.91407296,150.28,150.23,45.91407296]
["bitfinex","SOLUSD",1746674475330,26.5684533,150.28,150.23,45.91407296]
["bitfinex","SOLUSD",1746674476002,26.5684533,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674476418,6.65438034,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674476614,31.67571433,150.29,150.25,19.91407296]
["bitfinex","SOLUSD",1746674476831,51.58978729,150.29,150.25,19.91407296]
["bitfinex","SOLUSD",1746674477235,25.02174794,150.29,150.26,19.91407296]
["bitfinex","SOLUSD",1746674477937,25.02174794,150.29,150.26,26.56913402]
["bitfinex","SOLUSD",1746674478236,25.02174794,150.29,150.27,19.91407296]
["bitfinex","SOLUSD",1746674478440,25.02174794,150.29,150.28,19.91407296]
["bitfinex","SOLUSD",1746674478608,31.67392389,150.33,150.28,19.91407296]
["bitfinex","SOLUSD",1746674478805,18.64964886,150.32,150.23,26.0]
["bitfinex","SOLUSD",1746674479024,19.91407296,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674479539,26.56740884,150.31,150.26,19.91407296]
["bitfinex","SOLUSD",1746674479833,19.91407296,150.29,150.25,19.91407296]
["bitfinex","SOLUSD",1746674480036,19.91407296,150.27,150.2,1.5331]
["bitfinex","SOLUSD",1746674480339,19.91407296,150.26,150.22,19.91407296]
["bitfinex","SOLUSD",1746674480815,19.91407296,150.26,150.2,27.5331]
["bitfinex","SOLUSD",1746674481017,19.91407296,150.26,150.22,19.91407296]
["bitfinex","SOLUSD",1746674481341,26.56946307,150.26,150.2,8.19061139]
["bitfinex","SOLUSD",1746674481505,26.56946307,150.26,150.22,19.91407296]
["bitfinex","SOLUSD",1746674481709,6.65539011,150.26,150.23,19.91407296]
["bitfinex","SOLUSD",1746674482034,6.65478292,150.27,150.24,19.91407296]
["bitfinex","SOLUSD",1746674482205,25.02174794,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674482414,25.02174794,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674482627,25.02174794,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674483523,25.02174794,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674485430,31.67604501,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674485645,31.67604501,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674486134,31.67604501,150.28,150.23,6.65619182]
["bitfinex","SOLUSD",1746674486317,31.67604501,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674486518,31.67604501,150.28,150.25,19.91407296]
["bitfinex","SOLUSD",1746674486827,31.67604501,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674487006,51.59011797,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746674487214,19.91407296,150.27,150.22,19.91407296]
["bitfinex","SOLUSD",1746674487419,19.91407296,150.27,150.23,19.91407296]
["bitfinex","SOLUSD",1746674487626,51.59011797,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674488311,51.59011797,150.28,150.21,6.65731898]
["bitfinex","SOLUSD",1746674488511,51.59011797,150.28,150.24,19.91407296]
["bitfinex","SOLUSD",1746674489139,6.6551311,150.26,150.24,19.91407296]
["bitfinex","SOLUSD",1746674490353,6.6551311,150.26,150.21,6.65731898]
["bitfinex","SOLUSD",1746674490522,6.6551311,150.26,150.24,19.91407296]
["bitfinex","SOLUSD",1746674490836,6.6551311,150.26,150.21,6.65731898]
["bitfinex","SOLUSD",1746674491032,6.6551311,150.26,150.24,19.91407296]
["bitfinex","SOLUSD",1746674493740,6.6551311,150.26,150.24,12.48375317]
["bitfinex","SOLUSD",1746674494739,25.02174794,150.27,150.25,12.48375317]
["bitfinex","SOLUSD",1746674494909,31.676496,150.27,150.25,12.48375317]
["bitfinex","SOLUSD",1746674495331,31.676496,150.27,150.21,6.65717018]
["bitfinex","SOLUSD",1746674495535,31.676496,150.27,150.25,12.48375317]
["bitfinex","SOLUSD",1746674495940,31.676496,150.27,150.21,6.65717018]
["bitfinex","SOLUSD",1746674496319,31.676496,150.27,150.24,12.48375317]
["bitfinex","SOLUSD",1746674497121,44.16024917,150.27,150.23,12.48375317]
["bitfinex","SOLUSD",1746674497436,44.16024917,150.27,150.2,27.5331]
["bitfinex","SOLUSD",1746674497817,44.16024917,150.27,150.23,12.48375317]
["bitfinex","SOLUSD",1746674498239,31.676496,150.27,150.24,12.48375317]
["bitfinex","SOLUSD",1746674498927,31.676496,150.27,150.23,12.48375317]
["bitfinex","SOLUSD",1746674499740,25.02174794,150.27,150.26,12.48375317]
["bitfinex","SOLUSD",1746674500043,25.02174794,150.32,150.26,38.48375317]
["bitfinex","SOLUSD",1746674500248,25.02174794,150.32,150.31,12.48375317]
["bitfinex","SOLUSD",1746674500547,25.02174794,150.35,150.31,12.48375317]
["bitfinex","SOLUSD",1746674500712,25.02174794,150.35,150.33,12.48375317]
["bitfinex","SOLUSD",1746674501047,0.09,150.34,150.29,26.0]
["bitfinex","SOLUSD",1746674501340,0.09,150.34,150.33,12.48375317]
["bitfinex","SOLUSD",1746674501518,0.09,150.34,150.3,6.65335994]
["bitfinex","SOLUSD",1746674501862,0.09,150.34,150.33,12.48375317]
["bitfinex","SOLUSD",1746674502180,6.65042223,150.37,150.33,19.94745011]
["bitfinex","SOLUSD",1746674502359,31.67217017,150.37,150.33,19.94745011]
["bitfinex","SOLUSD",1746674502516,31.67217017,150.37,150.34,19.94745011]
["bitfinex","SOLUSD",1746674502724,31.67217017,150.37,150.3,6.65335994]
["bitfinex","SOLUSD",1746674502725,25.02174794,150.37,150.35,19.94745011]
["bitfinex","SOLUSD",1746674503023,19.94745011,150.36,150.31,19.94745011]
["bitfinex","SOLUSD",1746674503241,19.94745011,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674503639,31.67215732,150.37,150.32,19.94745011]
["bitfinex","SOLUSD",1746674503842,19.94745011,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674504442,26.5983358,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674504648,6.65088569,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674505123,26.5983358,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674506534,19.94745011,150.35,150.31,19.94745011]
["bitfinex","SOLUSD",1746674507350,26.5983358,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674507532,26.59886851,150.35,150.31,19.94745011]
["bitfinex","SOLUSD",1746674507951,26.59886851,150.35,150.29,32.65365028]
["bitfinex","SOLUSD",1746674508446,26.59886851,150.35,150.31,19.94745011]
["bitfinex","SOLUSD",1746674509317,25.02174794,150.37,150.29,32.65365028]
["bitfinex","SOLUSD",1746674509318,25.02174794,150.37,150.32,26.59991812]
["bitfinex","SOLUSD",1746674509519,31.67210333,150.37,150.33,19.94745011]
["bitfinex","SOLUSD",1746674509726,51.61955344,150.37,150.33,19.94745011]
["bitfinex","SOLUSD",1746674510148,51.61955344,150.37,150.29,26.0]
["bitfinex","SOLUSD",1746674510149,19.94745011,150.36,150.32,19.94745011]
["bitfinex","SOLUSD",1746674510448,19.94745011,150.35,150.31,19.94745011]
["bitfinex","SOLUSD",1746674510749,19.94745011,150.32,150.27,6.65430037]
["bitfinex","SOLUSD",1746674510935,19.94745011,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674511121,19.94745011,150.33,150.28,19.94745011]
["bitfinex","SOLUSD",1746674511342,26.59992483,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674511823,26.5996093,150.33,150.29,19.94745011]
["bitfinex","SOLUSD",1746674512554,6.65215919,150.33,150.29,19.94745011]
["bitfinex","SOLUSD",1746674512758,6.65215919,150.33,150.27,6.65458861]
["bitfinex","SOLUSD",1746674512947,26.5996093,150.33,150.29,19.94745011]
["bitfinex","SOLUSD",1746674513246,6.65158972,150.34,150.3,19.94745011]
["bitfinex","SOLUSD",1746674513447,26.59903983,150.34,150.3,19.94745011]
["bitfinex","SOLUSD",1746674514147,26.59903983,150.34,150.29,19.94745011]
["bitfinex","SOLUSD",1746674514949,19.94745011,150.32,150.26,1.6318]
["bitfinex","SOLUSD",1746674515150,26.60057406,150.31,150.26,1.6318]
["bitfinex","SOLUSD",1746674515356,26.60057406,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674515543,6.65312395,150.31,150.28,19.94745011]
["bitfinex","SOLUSD",1746674517856,6.65312395,150.31,150.26,8.28682311]
["bitfinex","SOLUSD",1746674518043,6.65312395,150.31,150.28,19.94745011]
["bitfinex","SOLUSD",1746674518656,6.65262941,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674519253,26.60007952,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674519758,26.60007952,150.32,150.25,38.95320827]
["bitfinex","SOLUSD",1746674519946,19.94745011,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674520349,44.96919805,150.3,150.23,44.1]
["bitfinex","SOLUSD",1746674520546,44.96919805,150.3,150.26,19.94745011]
["bitfinex","SOLUSD",1746674521358,6.65380264,150.29,150.26,19.94745011]
["bitfinex","SOLUSD",1746674521561,6.65380264,150.29,150.23,50.75632399]
["bitfinex","SOLUSD",1746674521756,19.94745011,150.28,150.22,1.5044]
["bitfinex","SOLUSD",1746674521949,19.94745011,150.28,150.21,32.0072]
["bitfinex","SOLUSD",1746674522146,19.94745011,150.27,150.23,19.94745011]
["bitfinex","SOLUSD",1746674522335,19.94745011,150.28,150.24,19.94745011]
["bitfinex","SOLUSD",1746674522758,19.94745011,150.28,150.21,32.0072]
["bitfinex","SOLUSD",1746674522940,6.65468822,150.27,150.24,19.94745011]
["bitfinex","SOLUSD",1746674525163,6.65433457,150.28,150.25,19.94745011]
["bitfinex","SOLUSD",1746674525462,31.67565267,150.29,150.25,19.94745011]
["bitfinex","SOLUSD",1746674525759,25.02174794,150.29,150.28,19.94745011]
["bitfinex","SOLUSD",1746674525942,38.59709897,150.33,150.28,19.94745011]
["bitfinex","SOLUSD",1746674526145,6.6529173,150.31,150.28,19.94745011]
["bitfinex","SOLUSD",1746674526344,26.60036741,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674526543,26.60036741,150.31,150.25,6.65535227]
["bitfinex","SOLUSD",1746674526743,19.94745011,150.3,150.26,19.94745011]
["bitfinex","SOLUSD",1746674527361,25.02174794,150.32,150.29,19.94745011]
["bitfinex","SOLUSD",1746674527750,31.67446572,150.32,150.29,19.94745011]
["bitfinex","SOLUSD",1746674527958,31.67446572,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674528152,51.62191583,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674528463,31.67446572,150.32,150.26,6.65511808]
["bitfinex","SOLUSD",1746674528663,31.67446572,150.32,150.29,19.94745011]
["bitfinex","SOLUSD",1746674528860,19.94745011,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674529244,19.94745011,150.31,150.24,32.65588134]
["bitfinex","SOLUSD",1746674529564,19.94745011,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674529764,51.62191583,150.32,150.27,19.94745011]
["bitfinex","SOLUSD",1746674530266,51.62191583,150.32,150.28,19.94745011]
["bitfinex","SOLUSD",1746674530466,25.02174794,150.31,150.28,19.94745011]
["bitfinex","SOLUSD",1746674531166,25.02174794,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674531346,31.67500069,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674531746,51.6224508,150.31,150.24,32.65592419]
["bitfinex","SOLUSD",1746674531967,31.67500069,150.31,150.26,19.94745011]
["bitfinex","SOLUSD",1746674532187,19.94745011,150.3,150.26,19.94745011]
["bitfinex","SOLUSD",1746674533164,31.67500069,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674533469,51.6224508,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674533769,19.94745011,150.3,150.26,19.94745011]
["bitfinex","SOLUSD",1746674534775,51.6224508,150.31,150.26,19.94745011]
["bitfinex","SOLUSD",1746674534975,51.6224508,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674535473,31.67500069,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674535675,51.6224508,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674536074,51.6224508,150.31,150.24,6.65595426]
["bitfinex","SOLUSD",1746674536270,51.6224508,150.31,150.27,19.94745011]
["bitfinex","SOLUSD",1746674536764,19.94745011,150.3,150.23,34.2729509]
["bitfinex","SOLUSD",1746674536957,19.94745011,150.29,150.23,26.0]
["bitfinex","SOLUSD",1746674537270,25.02174794,150.28,150.24,19.94745011]
["bitfinex","SOLUSD",1746674537970,25.02174794,150.28,150.25,19.94745011]
["bitfinex","SOLUSD",1746674538358,6.65468822,150.27,150.24,19.94745011]
["bitfinex","SOLUSD",1746674540575,6.65468822,150.27,150.25,19.94745011]
["bitfinex","SOLUSD",1746674540777,6.65468822,150.27,150.24,19.94745011]
["bitfinex","SOLUSD",1746674541456,44.96919805,150.28,150.22,6.6568679]
["bitfinex","SOLUSD",1746674541457,31.67610418,150.28,150.22,6.6568679]
["bitfinex","SOLUSD",1746674541659,31.67610418,150.28,150.25,19.94745011]
["bitfinex","SOLUSD",1746674541964,31.67610418,150.28,150.25,12.48068986]
["bitfinex","SOLUSD",1746674544355,44.15679404,150.28,150.24,12.48068986]
["bitfinex","SOLUSD",1746674545276,12.48068986,150.27,150.23,12.48068986]
["bitfinex","SOLUSD",1746674545476,25.02174794,150.26,150.23,12.48068986]
["bitfinex","SOLUSD",1746674545678,6.65557404,150.25,150.23,12.48068986]
["bitfinex","SOLUSD",1746674545859,6.65557404,150.25,150.22,12.48068986]
["bitfinex","SOLUSD",1746674546879,31.67705725,150.26,150.23,12.48068986]
["bitfinex","SOLUSD",1746674547077,31.67705725,150.26,150.24,12.48068986]
["bitfinex","SOLUSD",1746674548284,31.67705725,150.26,150.23,12.48068986]
["bitfinex","SOLUSD",1746674549162,31.67705725,150.26,150.2,32.65765056]
["bitfinex","SOLUSD",1746674549364,44.15774711,150.26,150.2,26.0]
["bitfinex","SOLUSD",1746674549586,12.48068986,150.23,150.17,26.0]
["bitfinex","SOLUSD",1746674549882,12.48068986,150.22,150.18,12.48068986]
["bitfinex","SOLUSD",1746674550063,12.48068986,150.22,150.15,1.5357]
["bitfinex","SOLUSD",1746674550064,37.5024378,150.21,150.17,12.48068986]
["bitfinex","SOLUSD",1746674551065,25.02174794,150.21,150.18,12.48068986]
["bitfinex","SOLUSD",1746674553292,25.02174794,150.21,150.19,12.48068986]
["bitfinex","SOLUSD",1746674553504,25.02174794,150.21,150.2,12.48068986]
["bitfinex","SOLUSD",1746674554007,62.80644282,150.28,150.21,6.65734638]
["bitfinex","SOLUSD",1746674554172,25.02174794,150.27,150.26,12.48068986]
["bitfinex","SOLUSD",1746674554377,18.06,150.3,150.26,12.48068986]
["bitfinex","SOLUSD",1746674554715,31.67474986,150.31,150.27,12.48068986]
["bitfinex","SOLUSD",1746674554716,44.15543972,150.31,150.27,12.48068986]
["bitfinex","SOLUSD",1746674554897,0.09,150.28,150.27,12.48068986]
["bitfinex","SOLUSD",1746674555071,31.67474986,150.31,150.27,12.48068986]
["bitfinex","SOLUSD",1746674555579,44.15543972,150.31,150.27,12.48068986]
["bitfinex","SOLUSD",1746674555790,51.63849503,150.31,150.27,19.96374517]
["bitfinex","SOLUSD",1746674557291,38.61339403,150.3,150.22,6.6569032]
["bitfinex","SOLUSD",1746674557474,44.98549311,150.29,150.24,19.96374517]
["bitfinex","SOLUSD",1746674558178,38.61339403,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674558379,25.02174794,150.29,150.24,19.96374517]
["bitfinex","SOLUSD",1746674558796,19.96374517,150.28,150.24,19.96374517]
["bitfinex","SOLUSD",1746674559099,38.61339403,150.27,150.22,19.96374517]
["bitfinex","SOLUSD",1746674559392,38.61339403,150.27,150.21,27.649]
["bitfinex","SOLUSD",1746674559393,6.6551311,150.26,150.21,27.649]
["bitfinex","SOLUSD",1746674559596,26.61887627,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674559886,6.6551311,150.26,150.23,19.96374517]
["bitfinex","SOLUSD",1746674560393,31.67605811,150.28,150.24,19.96374517]
["bitfinex","SOLUSD",1746674561091,19.96374517,150.26,150.19,18.02]
["bitfinex","SOLUSD",1746674561390,6.65572166,150.25,150.21,19.96374517]
["bitfinex","SOLUSD",1746674561571,38.61339403,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674561770,6.65468822,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674561988,26.61843339,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674562684,6.65468822,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674562890,26.61843339,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674563365,6.65468822,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674563575,26.61843339,150.27,150.23,19.96374517]
["bitfinex","SOLUSD",1746674563770,19.96374517,150.26,150.2,6.65768362]
["bitfinex","SOLUSD",1746674563978,19.96374517,150.26,150.19,26.0]
["bitfinex","SOLUSD",1746674564190,19.96374517,150.24,150.17,27.5187]
["bitfinex","SOLUSD",1746674564487,19.96374517,150.24,150.2,19.96374517]
["bitfinex","SOLUSD",1746674564703,63.63514197,150.25,150.21,19.96374517]
["bitfinex","SOLUSD",1746674565174,6.65601703,150.24,150.21,19.96374517]
["bitfinex","SOLUSD",1746674566798,18.64964886,150.23,150.13,50.0]
["bitfinex","SOLUSD",1746674566995,19.96374517,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674567179,6.65698229,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674567380,6.65698229,150.22,150.19,19.96374517]
["bitfinex","SOLUSD",1746674567692,6.65698229,150.22,150.16,6.65931379]
["bitfinex","SOLUSD",1746674567891,6.65698229,150.22,150.19,19.96374517]
["bitfinex","SOLUSD",1746674568792,26.62072746,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674569781,19.96374517,150.21,150.17,19.96374517]
["bitfinex","SOLUSD",1746674570193,26.62072746,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674570992,26.62072746,150.22,150.17,19.96374517]
["bitfinex","SOLUSD",1746674570993,19.96374517,150.21,150.17,19.96374517]
["bitfinex","SOLUSD",1746674571395,6.65698229,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674571700,26.62072746,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674572199,26.62072746,150.22,150.15,6.65994612]
["bitfinex","SOLUSD",1746674572503,26.62072746,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674573582,6.65698229,150.22,150.19,19.96374517]
["bitfinex","SOLUSD",1746674574179,63.63514197,150.23,150.17,6.6590685]
["bitfinex","SOLUSD",1746674574180,25.02174794,150.23,150.21,19.96374517]
["bitfinex","SOLUSD",1746674574377,25.02174794,150.23,150.22,19.96374517]
["bitfinex","SOLUSD",1746674574689,6.65589592,150.25,150.22,19.96374517]
["bitfinex","SOLUSD",1746674575196,6.65589592,150.25,150.17,6.6590685]
["bitfinex","SOLUSD",1746674575197,26.61964109,150.25,150.21,19.96374517]
["bitfinex","SOLUSD",1746674577281,19.96374517,150.24,150.2,19.96374517]
["bitfinex","SOLUSD",1746674578014,19.96374517,150.22,150.16,26.0]
["bitfinex","SOLUSD",1746674578207,19.96374517,150.21,150.17,19.96374517]
["bitfinex","SOLUSD",1746674578814,23.30226364,150.2,150.13,18.02]
["bitfinex","SOLUSD",1746674579020,43.26600881,150.2,150.16,19.96374517]
["bitfinex","SOLUSD",1746674579721,26.62153478,150.2,150.14,26.0]
["bitfinex","SOLUSD",1746674579919,26.62153478,150.2,150.16,19.96374517]
["bitfinex","SOLUSD",1746674580216,6.65778961,150.2,150.18,19.96374517]
["bitfinex","SOLUSD",1746674580689,6.65749564,150.21,150.18,19.96374517]
["bitfinex","SOLUSD",1746674581032,6.65749564,150.21,150.14,32.66036534]
["bitfinex","SOLUSD",1746674581204,26.62124081,150.21,150.17,19.96374517]
["bitfinex","SOLUSD",1746674581722,25.02174794,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674581927,25.02174794,150.23,150.21,19.96374517]
["bitfinex","SOLUSD",1746674582097,25.02174794,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674582893,31.67821515,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674583196,51.64196032,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674583509,25.02174794,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674583815,31.67826055,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674584430,25.02174794,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674585219,44.98549311,150.26,150.21,19.96374517]
["bitfinex","SOLUSD",1746674585513,51.64073101,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674585722,25.02174794,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674585923,44.98549311,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674586229,51.64076849,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674586595,44.98549311,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674586811,25.02174794,150.26,150.23,19.96374517]
["bitfinex","SOLUSD",1746674587715,31.67690627,150.26,150.23,19.96374517]
["bitfinex","SOLUSD",1746674587915,51.64065144,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674589107,31.67690627,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674589420,51.64065144,150.26,150.22,19.96374517]
["bitfinex","SOLUSD",1746674590819,19.96374517,150.25,150.18,1.5433]
["bitfinex","SOLUSD",1746674591011,19.96374517,150.23,150.18,19.96374517]
["bitfinex","SOLUSD",1746674591210,19.96374517,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674591409,26.62057842,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674591624,6.65683325,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674591933,26.62057842,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674592730,6.65683325,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674592920,26.62057842,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674593530,26.62057842,150.23,150.14,1.6198]
["bitfinex","SOLUSD",1746674593531,19.96374517,150.2,150.14,1.6198]
["bitfinex","SOLUSD",1746674593823,25.02174794,150.21,150.19,19.96374517]
["bitfinex","SOLUSD",1746674594127,6.65683325,150.23,150.2,19.96374517]
["bitfinex","SOLUSD",1746674594310,51.6415781,150.24,150.2,19.96374517]
["bitfinex","SOLUSD",1746674595731,19.96374517,150.23,150.19,19.96374517]
["bitfinex","SOLUSD",1746674597417,19.96374517,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1746674597618,44.98549311,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674597822,25.02174794,150.22,150.18,19.96374517]
["bitfinex","SOLUSD",1746674598217,25.02174794,150.22,150.19,19.96374517]
["bitfinex","SOLUSD",1746674599766,25.02174794,150.22,150.19,12.49096516]
["bitfinex","SOLUSD",1746674600051,44.16970982,150.22,150.14,44.27026996]
["bitfinex","SOLUSD",1746674600219,44.16970982,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674601041,31.67874466,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674601242,31.67874466,150.22,150.19,12.49096516]
["bitfinex","SOLUSD",1746674601428,44.16970982,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674601950,44.16970982,150.22,150.16,6.65932928]
["bitfinex","SOLUSD",1746674602122,12.49096516,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674602536,31.14061402,150.19,150.14,12.49096516]
["bitfinex","SOLUSD",1746674602731,18.64964886,150.19,150.15,12.49096516]
["bitfinex","SOLUSD",1746674602931,31.14061402,150.19,150.15,12.49096516]
["bitfinex","SOLUSD",1746674603231,12.49096516,150.19,150.15,12.49096516]
["bitfinex","SOLUSD",1746674603431,12.49096516,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674603629,12.49096516,150.17,150.12,38.49096516]
["bitfinex","SOLUSD",1746674604353,18.64964886,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674604555,12.49096516,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674605264,12.49096516,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674607052,19.15039059,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674607635,19.15039059,150.17,150.12,38.49096516]
["bitfinex","SOLUSD",1746674607836,12.49096516,150.16,150.12,26.0]
["bitfinex","SOLUSD",1746674608353,12.49096516,150.15,150.11,12.49096516]
["bitfinex","SOLUSD",1746674608651,12.49096516,150.15,150.11,19.1526435]
["bitfinex","SOLUSD",1746674609944,12.49096516,150.16,150.12,12.49096516]
["bitfinex","SOLUSD",1746674610154,6.65942543,150.17,150.12,12.49096516]
["bitfinex","SOLUSD",1746674610337,31.14061402,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674612441,25.02174794,150.18,150.15,12.49096516]
["bitfinex","SOLUSD",1746674612651,25.02174794,150.18,150.14,12.49096516]
["bitfinex","SOLUSD",1746674613546,39.1733131,150.21,150.16,12.49096516]
["bitfinex","SOLUSD",1746674614351,12.49096516,150.2,150.16,12.49096516]
["bitfinex","SOLUSD",1746674614949,12.49096516,150.19,150.15,12.49096516]
["bitfinex","SOLUSD",1746674615453,12.49096516,150.19,150.15,19.15075288]
["bitfinex","SOLUSD",1746674615751,12.49096516,150.18,150.12,26.0]
["bitfinex","SOLUSD",1746674615946,12.49096516,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674616351,12.49096516,150.17,150.11,26.0]
["bitfinex","SOLUSD",1746674616555,6.65778961,150.2,150.13,12.49096516]
["bitfinex","SOLUSD",1746674616742,12.49096516,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674616948,19.14971285,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674617256,12.49096516,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674617757,19.14971285,150.18,150.14,12.49096516]
["bitfinex","SOLUSD",1746674618135,44.17146079,150.18,150.14,12.49096516]
["bitfinex","SOLUSD",1746674618856,12.49096516,150.17,150.13,12.49096516]
["bitfinex","SOLUSD",1746674619154,31.68049563,150.18,150.13,12.49096516]
["bitfinex","SOLUSD",1746674619359,25.02174794,150.23,150.15,12.49096516]
["bitfinex","SOLUSD",1746674619545,12.49096516,150.21,150.17,12.49096516]
["bitfinex","SOLUSD",1746674621363,25.02174794,150.23,150.17,12.49096516]
["bitfinex","SOLUSD",1746674621535,25.02174794,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674621851,44.16931945,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674622456,31.67835429,150.23,150.17,12.49096516]
["bitfinex","SOLUSD",1746674622768,12.49096516,150.21,150.17,12.49096516]
["bitfinex","SOLUSD",1746674623556,19.14812222,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674623757,6.65715706,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674624056,19.14812222,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674625747,19.14812222,150.22,150.17,12.49096516]
["bitfinex","SOLUSD",1746674626862,19.14812222,150.22,150.17,19.14999022]
["bitfinex","SOLUSD",1746674627548,31.67847932,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674627861,44.16944448,150.23,150.19,12.49096516]
["bitfinex","SOLUSD",1746674628042,44.16944448,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674628043,12.49096516,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674628569,12.49096516,150.21,150.17,19.1500698]
["bitfinex","SOLUSD",1746674629173,12.49096516,150.21,150.15,6.66000666]
["bitfinex","SOLUSD",1746674629341,31.67834095,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674629670,37.5127131,150.23,150.19,12.49096516]
["bitfinex","SOLUSD",1746674629965,44.16919064,150.23,150.18,12.49096516]
["bitfinex","SOLUSD",1746674630149,12.49096516,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674630460,12.49096516,150.22,150.17,12.49096516]
["bitfinex","SOLUSD",1746674631160,19.1478908,150.22,150.17,19.14996551]
["bitfinex","SOLUSD",1746674631463,6.65692564,150.22,150.17,19.14996551]
["bitfinex","SOLUSD",1746674631634,19.1478908,150.22,150.18,12.49096516]
["bitfinex","SOLUSD",1746674631834,25.02174794,150.23,150.17,6.65900035]
["bitfinex","SOLUSD",1746674632044,25.02174794,150.23,150.2,12.49096516]
["bitfinex","SOLUSD",1746674632458,44.16926095,150.23,150.19,12.49096516]
["bitfinex","SOLUSD",1746674632763,12.49096516,150.22,150.17,6.65900035]
["bitfinex","SOLUSD",1746674633066,37.5127131,150.23,150.19,12.49096516]
["bitfinex","SOLUSD",1746674633665,25.02174794,150.23,150.2,12.49096516]
["bitfinex","SOLUSD",1746674635174,25.02174794,150.23,150.19,19.14914311]
["bitfinex","SOLUSD",1746674635549,37.5127131,150.23,150.19,19.14914311]
["bitfinex","SOLUSD",1746674637177,25.02174794,150.23,150.19,19.14914311]
["bitfinex","SOLUSD",1746674637467,25.02174794,150.23,150.2,12.49096516]
["bitfinex","SOLUSD",1746674638982,25.02174794,150.23,150.21,12.49096516]
["bitfinex","SOLUSD",1746674639150,19.1462248,150.26,150.22,12.49096516]
["bitfinex","SOLUSD",1746674639346,19.1457177,150.27,150.23,12.49096516]
["bitfinex","SOLUSD",1746674639602,37.96852173,150.28,150.23,12.49096516]
["bitfinex","SOLUSD",1746674639878,44.16698689,150.28,150.23,12.49096516]
["bitfinex","SOLUSD",1746674640042,12.49096516,150.27,150.22,12.49096516]
["bitfinex","SOLUSD",1746674640242,12.49096516,150.27,150.2,32.65737684]
["bitfinex","SOLUSD",1746674640243,31.67602173,150.28,150.24,12.49096516]
["bitfinex","SOLUSD",1746674640455,37.5127131,150.28,150.2,32.65737684]
["bitfinex","SOLUSD",1746674640659,25.02174794,150.28,150.25,12.49096516]
["bitfinex","SOLUSD",1746674640860,6.65307413,150.31,150.26,12.49096516]
["bitfinex","SOLUSD",1746674641042,6.65307413,150.31,150.27,12.49096516]
["bitfinex","SOLUSD",1746674641254,6.65307413,150.31,150.26,12.49096516]
["bitfinex","SOLUSD",1746674641850,12.49096516,150.3,150.26,12.49096516]
["bitfinex","SOLUSD",1746674642365,19.14458451,150.3,150.26,12.49096516]
["bitfinex","SOLUSD",1746674642756,6.65361935,150.3,150.27,12.49096516]
["bitfinex","SOLUSD",1746674643258,31.67452777,150.32,150.29,12.49096516]
["bitfinex","SOLUSD",1746674644068,44.16549293,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674644258,44.16549293,150.32,150.27,12.49096516]
["bitfinex","SOLUSD",1746674644874,31.67452777,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674645057,44.16549293,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674645470,31.67452777,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674645663,44.16549293,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674646068,44.16549293,150.32,150.27,12.49096516]
["bitfinex","SOLUSD",1746674646467,12.49096516,150.31,150.27,12.49096516]
["bitfinex","SOLUSD",1746674646876,19.14397273,150.31,150.27,12.49096516]
["bitfinex","SOLUSD",1746674647263,12.49096516,150.3,150.25,38.49096516]
["bitfinex","SOLUSD",1746674647570,6.65300757,150.31,150.25,38.49096516]
["bitfinex","SOLUSD",1746674647750,19.14397273,150.31,150.26,12.49096516]
["bitfinex","SOLUSD",1746674647949,12.49096516,150.3,150.26,12.49096516]
["bitfinex","SOLUSD",1746674648150,12.49096516,150.29,150.25,38.49096516]
["bitfinex","SOLUSD",1746674648346,12.49096516,150.3,150.26,12.49096516]
["bitfinex","SOLUSD",1746674649075,19.14397273,150.31,150.26,12.49096516]
["bitfinex","SOLUSD",1746674649272,6.65300757,150.31,150.26,12.49096516]
["bitfinex","SOLUSD",1746674649464,25.02174794,150.32,150.28,12.49096516]
["bitfinex","SOLUSD",1746674649779,25.02174794,150.36,150.31,12.49096516]
["bitfinex","SOLUSD",1746674649975,44.16382303,150.36,150.32,12.49096516]
["bitfinex","SOLUSD",1746674650178,31.67285787,150.36,150.27,27.632]
["bitfinex","SOLUSD",1746674650383,12.49096516,150.34,150.3,12.49096516]
["bitfinex","SOLUSD",1746674650681,12.49096516,150.35,150.3,12.49096516]
["bitfinex","SOLUSD",1746674651178,25.3009052,150.35,150.28,6.6542454]
["bitfinex","SOLUSD",1746674651378,12.49096516,150.33,150.29,12.49096516]
["bitfinex","SOLUSD",1746674651586,12.49096516,150.35,150.31,12.49096516]
["bitfinex","SOLUSD",1746674652302,12.49096516,150.35,150.3,12.49096516]
["bitfinex","SOLUSD",1746674652580,25.02174794,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746674652879,31.67078565,150.4,150.35,12.49096516]
["bitfinex","SOLUSD",1746674653184,31.67078565,150.4,150.37,12.49096516]
["bitfinex","SOLUSD",1746674653373,44.16175081,150.4,150.36,12.49096516]
["bitfinex","SOLUSD",1746674653978,51.60952592,150.4,150.35,19.93874027]
["bitfinex","SOLUSD",1746674654275,51.60952592,150.4,150.33,6.65203219]
["bitfinex","SOLUSD",1746674654473,51.60952592,150.4,150.36,19.93874027]
["bitfinex","SOLUSD",1746674654659,31.67078565,150.4,150.36,19.93874027]
["bitfinex","SOLUSD",1746674654979,19.93874027,150.38,150.31,32.65257725]
["bitfinex","SOLUSD",1746674655182,31.67078565,150.4,150.33,19.93874027]
["bitfinex","SOLUSD",1746674655364,19.93874027,150.37,150.32,45.93874027]
["bitfinex","SOLUSD",1746674655561,31.67078565,150.4,150.34,19.93874027]
["bitfinex","SOLUSD",1746674655776,19.93874027,150.38,150.34,19.93874027]
["bitfinex","SOLUSD",1746674655965,19.93874027,150.37,150.33,19.93874027]
["bitfinex","SOLUSD",1746674656456,19.93874027,150.37,150.32,26.0]
["bitfinex","SOLUSD",1746674656457,26.5892574,150.37,150.32,45.93874027]
["bitfinex","SOLUSD",1746674656765,19.93874027,150.36,150.32,45.93874027]
["bitfinex","SOLUSD",1746674656959,19.93874027,150.36,150.31,20.08090184]
["bitfinex","SOLUSD",1746674657576,19.93874027,150.35,150.31,20.08090184]
["bitfinex","SOLUSD",1746674658163,19.93874027,150.35,150.3,26.0]
["bitfinex","SOLUSD",1746674658164,19.93874027,150.33,150.29,37.83874027]
["bitfinex","SOLUSD",1746674658358,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674658986,26.59104806,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674659170,19.93874027,150.32,150.28,26.14216157]
["bitfinex","SOLUSD",1746674659686,6.65230779,150.33,150.28,26.14216157]
["bitfinex","SOLUSD",1746674659994,6.65230779,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674660169,26.59034771,150.34,150.29,19.93874027]
["bitfinex","SOLUSD",1746674660678,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674662076,19.93874027,150.32,150.28,46.08090184]
["bitfinex","SOLUSD",1746674662282,26.8663527,150.35,150.3,19.93874027]
["bitfinex","SOLUSD",1746674662476,19.93874027,150.34,150.29,19.93874027]
["bitfinex","SOLUSD",1746674662671,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674664695,19.93874027,150.34,150.3,19.93874027]
["bitfinex","SOLUSD",1746674665198,19.93874027,150.34,150.29,19.93874027]
["bitfinex","SOLUSD",1746674665199,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674665874,26.59098037,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674666275,1.5654,150.35,150.31,19.93874027]
["bitfinex","SOLUSD",1746674666476,19.93874027,150.34,150.3,19.93874027]
["bitfinex","SOLUSD",1746674667411,19.93874027,150.33,150.29,20.08090184]
["bitfinex","SOLUSD",1746674668206,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674668403,19.93874027,150.31,150.28,26.0]
["bitfinex","SOLUSD",1746674668896,19.93874027,150.32,150.28,45.93874027]
["bitfinex","SOLUSD",1746674669306,26.59090275,150.33,150.28,45.93874027]
["bitfinex","SOLUSD",1746674670308,26.59090275,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674671076,26.59032999,150.34,150.29,19.93874027]
["bitfinex","SOLUSD",1746674671278,19.93874027,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674672399,26.59084025,150.33,150.29,19.93874027]
["bitfinex","SOLUSD",1746674672608,26.59084025,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1746674672796,19.93874027,150.32,150.28,19.93874027]
["bitfinex","SOLUSD",1746674673112,26.59084025,150.33,150.28,19.93874027]
["bitfinex","SOLUSD",1746674673712,19.12601129,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674673890,6.65209998,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674674091,19.12601129,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674674309,19.12601129,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674674918,6.65209998,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674675097,19.12601129,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674678112,19.12601129,150.33,150.27,32.79671906]
["bitfinex","SOLUSD",1746674678306,6.65209998,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674678885,6.65209998,150.33,150.3,12.47391131]
["bitfinex","SOLUSD",1746674679511,44.14725268,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674680292,25.02174794,150.34,150.27,6.79671906]
["bitfinex","SOLUSD",1746674680498,25.02174794,150.34,150.31,12.47391131]
["bitfinex","SOLUSD",1746674680705,31.67342884,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674681007,44.14734015,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674681684,12.47391131,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674681887,50.3230777,150.34,150.26,38.47391131]
["bitfinex","SOLUSD",1746674682089,66.95205202,150.34,150.26,38.47391131]
["bitfinex","SOLUSD",1746674682397,12.47391131,150.31,150.26,38.47391131]
["bitfinex","SOLUSD",1746674682706,12.47391131,150.3,150.26,38.47391131]
["bitfinex","SOLUSD",1746674683294,66.95205202,150.34,150.26,38.47391131]
["bitfinex","SOLUSD",1746674683607,12.47391131,150.31,150.27,12.47391131]
["bitfinex","SOLUSD",1746674683812,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674684916,18.64964886,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674685084,6.65220689,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674685692,6.65220689,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674685693,19.1261182,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674686317,6.65220689,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674686617,19.1261182,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674687414,6.65220689,150.33,150.27,6.654312]
["bitfinex","SOLUSD",1746674687706,6.65220689,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674687913,6.65250324,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674688109,25.02174794,150.34,150.27,6.654312]
["bitfinex","SOLUSD",1746674688302,37.49565925,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674688503,37.49565925,150.34,150.29,12.47391131]
["bitfinex","SOLUSD",1746674689020,12.47391131,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674689320,19.1263102,150.33,150.27,0.14216157]
["bitfinex","SOLUSD",1746674689494,19.1263102,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674689846,6.65239889,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674690015,6.65239889,150.33,150.3,12.47391131]
["bitfinex","SOLUSD",1746674690191,19.1263102,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674690699,6.65239889,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674690898,19.1263102,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674691516,6.65239889,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674691912,19.1263102,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674693715,19.1263102,150.33,150.27,6.79680414]
["bitfinex","SOLUSD",1746674693923,6.65239889,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674694097,19.1263102,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674694421,12.47391131,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674694602,18.64964886,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674694800,6.65085783,150.36,150.33,12.47391131]
["bitfinex","SOLUSD",1746674695299,75.53214622,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674695693,88.00605753,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674696403,55.35565925,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674696618,31.67234258,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674697004,25.02174794,150.37,150.34,12.47391131]
["bitfinex","SOLUSD",1746674697233,31.67201244,150.37,150.34,12.47391131]
["bitfinex","SOLUSD",1746674697394,25.02174794,150.37,150.36,12.47391131]
["bitfinex","SOLUSD",1746674697593,25.02174794,150.37,150.35,12.47391131]
["bitfinex","SOLUSD",1746674698020,31.67214284,150.37,150.34,12.47391131]
["bitfinex","SOLUSD",1746674698327,31.67214284,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1746674698624,31.67214284,150.37,150.34,12.47391131]
["bitfinex","SOLUSD",1746674698804,44.14605415,150.37,150.32,0.14216157]
["bitfinex","SOLUSD",1746674699123,44.14605415,150.37,150.32,12.61607288]
["bitfinex","SOLUSD",1746674699325,44.14605415,150.37,150.29,26.0]
["bitfinex","SOLUSD",1746674699326,12.47391131,150.35,150.3,0.14216157]
["bitfinex","SOLUSD",1746674699633,12.47391131,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674699996,12.47391131,150.35,150.29,26.0]
["bitfinex","SOLUSD",1746674699997,19.12505863,150.35,150.29,26.0]
["bitfinex","SOLUSD",1746674700509,12.47391131,150.32,150.28,12.61607288]
["bitfinex","SOLUSD",1746674700699,31.67289526,150.35,150.29,12.47391131]
["bitfinex","SOLUSD",1746674700899,25.02174794,150.35,150.32,12.47391131]
["bitfinex","SOLUSD",1746674702229,19.1238628,150.38,150.33,12.47391131]
["bitfinex","SOLUSD",1746674702527,19.12341605,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674702907,12.47391131,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674703629,19.1241825,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674704937,25.29902714,150.39,150.33,12.47391131]
["bitfinex","SOLUSD",1746674705103,12.47391131,150.38,150.33,12.47391131]
["bitfinex","SOLUSD",1746674705430,37.77293845,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674705733,37.77293845,150.39,150.34,12.47391131]
["bitfinex","SOLUSD",1746674705930,6.64937828,150.39,150.34,12.47391131]
["bitfinex","SOLUSD",1746674706103,6.64937828,150.39,150.33,6.65187549]
["bitfinex","SOLUSD",1746674706421,6.64937828,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674706729,19.12328959,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674706904,6.64937828,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674707104,19.12328959,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674707304,6.64937828,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674707516,19.12328959,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674707823,19.12328959,150.39,150.34,12.47391131]
["bitfinex","SOLUSD",1746674708031,25.02174794,150.4,150.37,12.47391131]
["bitfinex","SOLUSD",1746674708223,25.02174794,150.4,150.34,0.14216157]
["bitfinex","SOLUSD",1746674708421,12.47391131,150.39,150.34,12.61607288]
["bitfinex","SOLUSD",1746674709098,31.67071007,150.4,150.34,12.61607288]
["bitfinex","SOLUSD",1746674709324,12.47391131,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674709925,31.67071007,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674709926,44.14462138,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674710125,44.14462138,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674710628,31.67071007,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674710826,44.14462138,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674711037,44.14462138,150.4,150.34,6.7937413]
["bitfinex","SOLUSD",1746674711038,31.67071007,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674711330,44.14462138,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674711630,31.67071007,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674711929,12.47391131,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674712339,12.47391131,150.37,150.33,26.0]
["bitfinex","SOLUSD",1746674712523,12.47391131,150.37,150.33,38.47391131]
["bitfinex","SOLUSD",1746674712927,12.47391131,150.36,150.3,1.6257]
["bitfinex","SOLUSD",1746674713136,18.64964886,150.37,150.32,12.47391131]
["bitfinex","SOLUSD",1746674713310,12.47391131,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674713934,6.65070497,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674714115,12.47391131,150.35,150.3,45.12725694]
["bitfinex","SOLUSD",1746674714428,12.47391131,150.34,150.29,12.47391131]
["bitfinex","SOLUSD",1746674714633,43.6713968,150.35,150.3,12.47391131]
["bitfinex","SOLUSD",1746674714812,12.47391131,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674715125,37.49565925,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674715337,25.02174794,150.35,150.32,12.47391131]
["bitfinex","SOLUSD",1746674716933,25.02174794,150.35,150.31,6.6525422]
["bitfinex","SOLUSD",1746674717135,37.49565925,150.35,150.31,19.12645351]
["bitfinex","SOLUSD",1746674718033,37.49565925,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674718835,37.49565925,150.35,150.31,19.12674924]
["bitfinex","SOLUSD",1746674719343,25.02174794,150.35,150.31,19.12674924]
["bitfinex","SOLUSD",1746674720845,25.02174794,150.35,150.32,12.47391131]
["bitfinex","SOLUSD",1746674723844,25.02174794,150.35,150.31,6.65284872]
["bitfinex","SOLUSD",1746674724015,25.02174794,150.35,150.33,12.47391131]
["bitfinex","SOLUSD",1746674724322,19.12419373,150.37,150.33,12.47391131]
["bitfinex","SOLUSD",1746674724839,12.47391131,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674725141,12.47391131,150.36,150.31,6.65284872]
["bitfinex","SOLUSD",1746674725647,19.12419373,150.37,150.32,12.47391131]
["bitfinex","SOLUSD",1746674726341,43.6713968,150.38,150.32,12.47391131]
["bitfinex","SOLUSD",1746674726511,25.02174794,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1746674726834,6.64856939,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674727010,12.47391131,150.4,150.33,0.14216157]
["bitfinex","SOLUSD",1746674727214,6.64856939,150.41,150.38,12.47391131]
["bitfinex","SOLUSD",1746674727410,0.09,150.39,150.35,0.14216157]
["bitfinex","SOLUSD",1746674727638,0.09,150.39,150.38,12.47391131]
["bitfinex","SOLUSD",1746674728137,50.31954548,150.42,150.35,0.14216157]
["bitfinex","SOLUSD",1746674728349,50.31954548,150.42,150.38,12.47391131]
["bitfinex","SOLUSD",1746674728942,12.47391131,150.41,150.36,12.47391131]
["bitfinex","SOLUSD",1746674729146,6.64863096,150.41,150.35,6.79329975]
["bitfinex","SOLUSD",1746674729347,12.47391131,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674729650,6.64863096,150.41,150.36,12.47391131]
["bitfinex","SOLUSD",1746674729832,12.47391131,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674730230,25.02174794,150.42,150.37,12.47391131]
["bitfinex","SOLUSD",1746674730544,37.49565925,150.42,150.37,12.47391131]
["bitfinex","SOLUSD",1746674730842,12.47391131,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674731222,6.64859223,150.41,150.35,6.7931707]
["bitfinex","SOLUSD",1746674731426,12.47391131,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674731742,19.12250354,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674731925,12.47391131,150.39,150.35,12.47391131]
["bitfinex","SOLUSD",1746674732137,12.47391131,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674732444,6.64859223,150.41,150.35,12.47391131]
["bitfinex","SOLUSD",1746674732646,6.64859223,150.41,150.35,0.14216157]
["bitfinex","SOLUSD",1746674732839,19.12250354,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674733041,6.64859223,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674733339,19.12250354,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674735339,6.64859223,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674735545,19.12250354,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674736037,31.66980377,150.42,150.39,12.47391131]
["bitfinex","SOLUSD",1746674736236,31.66980377,150.42,150.36,6.65065871]
["bitfinex","SOLUSD",1746674736435,44.14371508,150.42,150.38,12.47391131]
["bitfinex","SOLUSD",1746674736639,44.14371508,150.42,150.36,6.65065871]
["bitfinex","SOLUSD",1746674736640,12.47391131,150.41,150.37,12.47391131]
["bitfinex","SOLUSD",1746674737350,18.64964886,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746674737535,12.47391131,150.39,150.34,38.47391131]
["bitfinex","SOLUSD",1746674737730,25.02174794,150.4,150.34,32.65153112]
["bitfinex","SOLUSD",1746674737937,25.02174794,150.4,150.37,12.47391131]
["bitfinex","SOLUSD",1746674738251,37.49565925,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674738956,25.02174794,150.4,150.37,12.47391131]
["bitfinex","SOLUSD",1746674739532,25.02174794,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674739868,44.14463844,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674740457,12.47391131,150.39,150.34,6.65153615]
["bitfinex","SOLUSD",1746674740661,31.67072713,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674740854,31.67072713,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674741158,44.14463844,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674741361,6.64944639,150.39,150.33,32.79403763]
["bitfinex","SOLUSD",1746674741658,6.64944639,150.39,150.34,12.47391131]
["bitfinex","SOLUSD",1746674741857,31.67070486,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674742058,44.14461617,150.4,150.35,12.47391131]
["bitfinex","SOLUSD",1746674742562,25.02174794,150.4,150.37,12.47391131]
["bitfinex","SOLUSD",1746674742751,25.02174794,150.4,150.33,49.42411811]
["bitfinex","SOLUSD",1746674743259,37.49565925,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674743460,37.49565925,150.4,150.33,32.79403763]
["bitfinex","SOLUSD",1746674743871,37.49565925,150.4,150.36,12.47391131]
["bitfinex","SOLUSD",1746674744241,12.47391131,150.39,150.33,32.79403763]
["bitfinex","SOLUSD",1746674744440,18.64964886,150.39,150.33,38.47391131]
["bitfinex","SOLUSD",1746674744658,12.47391131,150.38,150.34,12.47391131]
["bitfinex","SOLUSD",1746674744957,12.47391131,150.38,150.33,12.47391131]
["bitfinex","SOLUSD",1746674745363,18.64964886,150.39,150.33,12.47391131]
["bitfinex","SOLUSD",1746674745566,19.1239248,150.38,150.33,12.47391131]
["bitfinex","SOLUSD",1746674745860,19.1239248,150.38,150.32,8.19498901]
["bitfinex","SOLUSD",1746674746050,12.47391131,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674746249,12.47391131,150.36,150.31,26.14216157]
["bitfinex","SOLUSD",1746674746453,12.47391131,150.35,150.31,26.0]
["bitfinex","SOLUSD",1746674746641,12.47391131,150.35,150.31,38.47391131]
["bitfinex","SOLUSD",1746674747043,12.47391131,150.32,150.24,87.1572014]
["bitfinex","SOLUSD",1746674747272,12.47391131,150.32,150.27,12.47391131]
["bitfinex","SOLUSD",1746674747445,12.47391131,150.32,150.27,38.47391131]
["bitfinex","SOLUSD",1746674747648,12.47391131,150.3,150.24,8.0441]
["bitfinex","SOLUSD",1746674747858,12.47391131,150.29,150.24,6.65592598]
["bitfinex","SOLUSD",1746674748070,6.2956,150.32,150.24,6.65592598]
["bitfinex","SOLUSD",1746674748071,18.64964886,150.31,150.26,26.0]
["bitfinex","SOLUSD",1746674748256,12.47391131,150.3,150.27,26.0]
["bitfinex","SOLUSD",1746674748456,31.12356017,150.31,150.26,12.47391131]
["bitfinex","SOLUSD",1746674748955,18.64964886,150.31,150.27,12.47391131]
["bitfinex","SOLUSD",1746674749153,31.12356017,150.31,150.27,12.47391131]
["bitfinex","SOLUSD",1746674749674,1.6119,150.34,150.29,12.47391131]
["bitfinex","SOLUSD",1746674749887,31.12356017,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674750173,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674750974,1.6119,150.34,150.29,12.47391131]
["bitfinex","SOLUSD",1746674751272,14.08581131,150.34,150.29,12.47391131]
["bitfinex","SOLUSD",1746674751472,12.47391131,150.33,150.27,6.65468822]
["bitfinex","SOLUSD",1746674751679,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674752050,12.47391131,150.32,150.27,32.65468822]
["bitfinex","SOLUSD",1746674752250,8.26362228,150.34,150.27,32.65468822]
["bitfinex","SOLUSD",1746674752251,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674752467,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674753156,37.49565925,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674753361,25.02174794,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674753558,25.02174794,150.32,150.29,12.47391131]
["bitfinex","SOLUSD",1746674753772,25.02174794,150.32,150.3,12.47391131]
["bitfinex","SOLUSD",1746674753973,69.1245143,150.36,150.31,12.47391131]
["bitfinex","SOLUSD",1746674754168,25.02174794,150.36,150.33,12.47391131]
["bitfinex","SOLUSD",1746674754566,44.14644906,150.36,150.31,12.47391131]
["bitfinex","SOLUSD",1746674755081,12.47391131,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674755952,19.12508474,150.35,150.29,6.79583305]
["bitfinex","SOLUSD",1746674756253,19.12508474,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674756579,19.12508474,150.35,150.29,6.79583305]
["bitfinex","SOLUSD",1746674756779,19.12508474,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674756950,19.12508474,150.35,150.29,6.79583305]
["bitfinex","SOLUSD",1746674757156,12.47391131,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674757879,12.47391131,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746674758255,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674759173,25.30212358,150.32,150.27,38.47391131]
["bitfinex","SOLUSD",1746674759359,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674759886,25.30212358,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674760066,37.77603489,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674760260,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674760462,44.14781341,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674760774,56.14530811,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674761270,62.79604916,150.36,150.32,12.47391131]
["bitfinex","SOLUSD",1746674761677,12.47391131,150.35,150.31,12.47391131]
["bitfinex","SOLUSD",1746674761872,12.47391131,150.34,150.27,26.14216157]
["bitfinex","SOLUSD",1746674762067,12.47391131,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746674762271,31.12356017,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674762976,25.30174073,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674763164,37.77565204,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674763661,12.47391131,150.32,150.27,32.65430421]
["bitfinex","SOLUSD",1746674763975,12.47391131,150.32,150.27,45.12821552]
["bitfinex","SOLUSD",1746674764365,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674764563,12.47391131,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746674765067,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674765485,6.65272702,150.32,150.27,38.47391131]
["bitfinex","SOLUSD",1746674765684,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674765864,19.12663833,150.32,150.27,38.47391131]
["bitfinex","SOLUSD",1746674766281,12.47391131,150.32,150.27,45.12854883]
["bitfinex","SOLUSD",1746674766484,25.02174794,150.34,150.3,12.47391131]
["bitfinex","SOLUSD",1746674766783,12.47391131,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674767588,12.47391131,150.33,150.28,6.65409067]
["bitfinex","SOLUSD",1746674767886,6.65209576,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674768478,19.12600707,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674768659,12.47391131,150.31,150.27,26.0]
["bitfinex","SOLUSD",1746674769386,12.47391131,150.31,150.27,38.47391131]
["bitfinex","SOLUSD",1746674770188,8.30209576,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674770388,12.47391131,150.32,150.28,12.47391131]
["bitfinex","SOLUSD",1746674770591,8.30209576,150.33,150.28,12.47391131]
["bitfinex","SOLUSD",1746674770775,20.77600707,150.33,150.29,12.47391131]
["bitfinex","SOLUSD",1746674771871,25.02174794,150.34,150.31,12.47391131]
["bitfinex","SOLUSD",1746674773189,25.02174794,150.34,150.32,12.47391131]
["bitfinex","SOLUSD",1746674774090,25.02174794,150.34,150.33,12.47391131]
["bitfinex","SOLUSD",1746674774786,25.02174794,150.34,150.3,23.2867598]
["bitfinex","SOLUSD",1746674774991,25.02174794,150.34,150.33,12.47391131]
["bitfinex","SOLUSD",1746674776093,25.02174794,150.34,150.33,19.1259435]
["bitfinex","SOLUSD",1746674776492,25.02174794,150.34,150.33,6.65203219]
["bitfinex","SOLUSD",1746674776785,25.02174794,150.34,150.33,19.1259435]
["bitfinex","SOLUSD",1746674777173,19.12403691,150.38,150.33,19.1259435]
["bitfinex","SOLUSD",1746674777374,25.02174794,150.39,150.37,12.47391131]
["bitfinex","SOLUSD",1746674777587,25.02174794,150.39,150.38,12.47391131]
["bitfinex","SOLUSD",1746674778080,25.02174794,150.39,150.33,6.0458]
["bitfinex","SOLUSD",1746674778275,26.54014794,150.42,150.38,12.47391131]
["bitfinex","SOLUSD",1746674778690,45.66223662,150.42,150.38,12.47391131]
["bitfinex","SOLUSD",1746674779291,39.01405925,150.42,150.38,12.47391131]
["bitfinex","SOLUSD",1746674779773,25.02174794,150.42,150.39,12.47391131]
["bitfinex","SOLUSD",1746674779971,31.66983115,150.42,150.39,12.47391131]
["bitfinex","SOLUSD",1746674780175,31.66983115,150.42,150.37,6.65013817]
["bitfinex","SOLUSD",1746674780496,25.02174794,150.42,150.39,12.47391131]
["bitfinex","SOLUSD",1746674780681,25.02174794,150.42,150.4,12.47391131]
["bitfinex","SOLUSD",1746674781201,43.32174794,150.45,150.41,12.47391131]
["bitfinex","SOLUSD",1746674781493,25.02174794,150.49,150.43,12.47391131]
["bitfinex","SOLUSD",1746674781697,12.47391131,150.47,150.42,12.47391131]
["bitfinex","SOLUSD",1746674781910,12.47391131,150.46,150.41,12.47391131]
["bitfinex","SOLUSD",1746674782071,12.47391131,150.45,150.39,0.14216157]
["bitfinex","SOLUSD",1746674782401,12.47391131,150.45,150.41,12.47391131]
["bitfinex","SOLUSD",1746674782773,25.02174794,150.47,150.44,12.47391131]
["bitfinex","SOLUSD",1746674783069,25.02174794,150.47,150.4,13.97871131]
["bitfinex","SOLUSD",1746674783286,25.02174794,150.47,150.44,12.47391131]
["bitfinex","SOLUSD",1746674783493,31.66776529,150.47,150.44,12.47391131]
["bitfinex","SOLUSD",1746674783709,19.92365426,150.46,150.42,19.92365426]
["bitfinex","SOLUSD",1746674783899,48.28237285,150.47,150.42,19.92365426]
["bitfinex","SOLUSD",1746674784097,19.92365426,150.46,150.4,1.5048]
["bitfinex","SOLUSD",1746674784297,19.92365426,150.43,150.39,19.92365426]
["bitfinex","SOLUSD",1746674784503,19.92365426,150.43,150.38,45.92365426]
["bitfinex","SOLUSD",1746674785114,25.02174794,150.46,150.39,19.92365426]
["bitfinex","SOLUSD",1746674785315,19.92365426,150.43,150.38,26.0]
["bitfinex","SOLUSD",1746674785495,26.57094699,150.44,150.39,19.92365426]
["bitfinex","SOLUSD",1746674786013,6.64729273,150.44,150.39,19.92365426]
["bitfinex","SOLUSD",1746674786216,26.57094699,150.44,150.4,19.92365426]
["bitfinex","SOLUSD",1746674786699,6.64729273,150.44,150.4,19.92365426]
["bitfinex","SOLUSD",1746674787012,26.57094699,150.44,150.4,19.92365426]
["bitfinex","SOLUSD",1746674787211,26.57094699,150.44,150.38,32.64959829]
["bitfinex","SOLUSD",1746674787717,6.64729273,150.44,150.4,19.92365426]
["bitfinex","SOLUSD",1746674787900,26.57094699,150.44,150.38,32.64959829]
["bitfinex","SOLUSD",1746674788211,26.57094699,150.44,150.4,19.92365426]
["bitfinex","SOLUSD",1746674788512,19.92365426,150.43,150.38,32.64959829]
["bitfinex","SOLUSD",1746674788703,19.92365426,150.43,150.39,19.92365426]
["bitfinex","SOLUSD",1746674789007,19.92365426,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674789224,44.9454022,150.43,150.38,19.92365426]
["bitfinex","SOLUSD",1746674789810,26.57170638,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674790487,26.57170638,150.42,150.37,19.92365426]
["bitfinex","SOLUSD",1746674791713,6.64805212,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674791922,26.57170638,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674792124,19.92365426,150.41,150.37,19.92365426]
["bitfinex","SOLUSD",1746674792820,6.64805212,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674792821,26.57170638,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674793014,26.57170638,150.42,150.36,32.65066084]
["bitfinex","SOLUSD",1746674793222,26.57170638,150.42,150.38,19.92365426]
["bitfinex","SOLUSD",1746674793521,6.64805212,150.42,150.39,19.92365426]
["bitfinex","SOLUSD",1746674793727,51.59313073,150.43,150.39,19.92365426]
["bitfinex","SOLUSD",1746674793903,51.59313073,150.43,150.37,6.65017538]
["bitfinex","SOLUSD",1746674794219,51.59313073,150.43,150.39,19.92365426]
["bitfinex","SOLUSD",1746674795600,19.92365426,150.4,150.36,26.0]
["bitfinex","SOLUSD",1746674796001,19.92365426,150.39,150.36,26.0]
["bitfinex","SOLUSD",1746674796414,18.64964886,150.41,150.35,19.92365426]
["bitfinex","SOLUSD",1746674796601,19.92365426,150.39,150.35,19.92365426]
["bitfinex","SOLUSD",1746674797116,19.92365426,150.38,150.34,26.0]
["bitfinex","SOLUSD",1746674797323,6.64971794,150.39,150.34,45.92365426]
["bitfinex","SOLUSD",1746674797517,19.92365426,150.38,150.34,45.92365426]
["bitfinex","SOLUSD",1746674797709,19.92365426,150.39,150.35,19.92365426]
["bitfinex","SOLUSD",1746674798409,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674798617,25.02174794,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674798824,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674799017,44.9454022,150.4,150.34,32.65154386]
["bitfinex","SOLUSD",1746674799322,25.02174794,150.4,150.37,19.92365426]
["bitfinex","SOLUSD",1746674799820,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674800537,25.02174794,150.4,150.37,19.92365426]
["bitfinex","SOLUSD",1746674801199,25.02174794,150.4,150.37,26.57382938]
["bitfinex","SOLUSD",1746674802122,19.92365426,150.39,150.35,26.57480158]
["bitfinex","SOLUSD",1746674802321,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674802817,19.92365426,150.39,150.35,6.65114732]
["bitfinex","SOLUSD",1746674803125,19.92365426,150.39,150.35,26.57480158]
["bitfinex","SOLUSD",1746674803424,44.9454022,150.4,150.35,26.57480158]
["bitfinex","SOLUSD",1746674803722,25.02174794,150.4,150.35,26.57480158]
["bitfinex","SOLUSD",1746674803926,44.9454022,150.4,150.35,26.57480158]
["bitfinex","SOLUSD",1746674804728,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674805128,25.02174794,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674805425,44.9454022,150.4,150.36,19.92365426]
["bitfinex","SOLUSD",1746674807138,44.9454022,150.4,150.36,26.57409639]
["bitfinex","SOLUSD",1746674807636,19.92365426,150.39,150.35,6.65100737]
["bitfinex","SOLUSD",1746674807839,19.92365426,150.39,150.35,26.57466163]
["bitfinex","SOLUSD",1746674808446,44.9454022,150.4,150.35,26.57466163]
["bitfinex","SOLUSD",1746674809531,51.59440176,150.4,150.35,26.57466163]
["bitfinex","SOLUSD",1746674809835,12.46361337,150.39,150.35,6.65100737]
["bitfinex","SOLUSD",1746674810024,12.46361337,150.39,150.35,19.11462074]
["bitfinex","SOLUSD",1746674812326,25.02174794,150.4,150.35,6.65100737]
["bitfinex","SOLUSD",1746674812631,37.48536131,150.4,150.36,12.46361337]
["bitfinex","SOLUSD",1746674813438,37.48536131,150.4,150.36,19.11419596]
["bitfinex","SOLUSD",1746674813630,37.48536131,150.4,150.36,6.65058259]
["bitfinex","SOLUSD",1746674813831,37.48536131,150.4,150.36,19.11419596]
["bitfinex","SOLUSD",1746674814426,37.48536131,150.4,150.36,6.65058259]
["bitfinex","SOLUSD",1746674814627,25.02174794,150.4,150.36,12.46361337]
["bitfinex","SOLUSD",1746674814829,25.02174794,150.4,150.38,12.46361337]
["bitfinex","SOLUSD",1746674815321,26.57264794,150.44,150.39,12.46361337]
["bitfinex","SOLUSD",1746674815525,26.57264794,150.44,150.35,23.27901562]
["bitfinex","SOLUSD",1746674815526,26.57264794,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674816124,39.03626131,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674817635,45.68348697,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674817946,45.68348697,150.44,150.39,12.46361337]
["bitfinex","SOLUSD",1746674818127,12.46361337,150.43,150.39,12.46361337]
["bitfinex","SOLUSD",1746674819122,12.46361337,150.43,150.38,19.11325804]
["bitfinex","SOLUSD",1746674819330,19.11145329,150.43,150.38,19.11325804]
["bitfinex","SOLUSD",1746674820240,19.11145329,150.43,150.38,6.64964467]
["bitfinex","SOLUSD",1746674820441,19.11145329,150.43,150.39,12.46361337]
["bitfinex","SOLUSD",1746674821241,6.64783992,150.43,150.4,12.46361337]
["bitfinex","SOLUSD",1746674822945,45.6835959,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674823147,6.64628472,150.46,150.43,12.46361337]
["bitfinex","SOLUSD",1746674823343,19.10989809,150.46,150.42,12.46361337]
["bitfinex","SOLUSD",1746674823951,12.46361337,150.45,150.38,8.31406607]
["bitfinex","SOLUSD",1746674824258,37.48536131,150.45,150.38,8.31406607]
["bitfinex","SOLUSD",1746674824440,37.48536131,150.45,150.4,12.46361337]
["bitfinex","SOLUSD",1746674825055,12.46361337,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674825225,12.46361337,150.43,150.39,12.46361337]
["bitfinex","SOLUSD",1746674825752,12.46361337,150.44,150.4,12.46361337]
["bitfinex","SOLUSD",1746674826050,6.64761018,150.43,150.4,12.46361337]
["bitfinex","SOLUSD",1746674826352,19.11122355,150.43,150.39,12.46361337]
["bitfinex","SOLUSD",1746674826552,12.46361337,150.42,150.34,1.77426157]
["bitfinex","SOLUSD",1746674826751,12.46361337,150.41,150.37,12.46361337]
["bitfinex","SOLUSD",1746674827060,12.46361337,150.4,150.36,38.46361337]
["bitfinex","SOLUSD",1746674828044,19.11210748,150.41,150.36,38.46361337]
["bitfinex","SOLUSD",1746674828457,12.46361337,150.38,150.29,1.6351]
["bitfinex","SOLUSD",1746674828755,12.46361337,150.37,150.33,12.46361337]
["bitfinex","SOLUSD",1746674828960,43.6713968,150.4,150.33,12.46361337]
["bitfinex","SOLUSD",1746674828961,12.46361337,150.38,150.33,12.46361337]
["bitfinex","SOLUSD",1746674829260,12.46361337,150.39,150.35,12.46361337]
["bitfinex","SOLUSD",1746674829455,25.02174794,150.4,150.3,49.28636039]
["bitfinex","SOLUSD",1746674829759,25.02174794,150.4,150.35,12.46361337]
["bitfinex","SOLUSD",1746674829934,19.1132513,150.39,150.35,12.46361337]
["bitfinex","SOLUSD",1746674830125,12.46361337,150.38,150.34,12.46361337]
["bitfinex","SOLUSD",1746674830334,6.64963793,150.39,150.34,12.46361337]
["bitfinex","SOLUSD",1746674830661,19.1132513,150.39,150.35,12.46361337]
["bitfinex","SOLUSD",1746674831032,12.46361337,150.38,150.34,12.46361337]
["bitfinex","SOLUSD",1746674832171,37.48536131,150.37,150.33,12.46361337]
["bitfinex","SOLUSD",1746674832338,12.46361337,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746674832538,12.46361337,150.36,150.32,12.46361337]
["bitfinex","SOLUSD",1746674833161,19.11453496,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746674833345,19.11453496,150.36,150.32,12.46361337]
["bitfinex","SOLUSD",1746674833743,6.65092159,150.36,150.31,38.46361337]
["bitfinex","SOLUSD",1746674834055,12.46361337,150.35,150.31,26.0]
["bitfinex","SOLUSD",1746674834259,12.46361337,150.35,150.31,38.46361337]
["bitfinex","SOLUSD",1746674834433,12.46361337,150.35,150.31,12.46361337]
["bitfinex","SOLUSD",1746674834634,12.46361337,150.35,150.29,26.0]
["bitfinex","SOLUSD",1746674834834,37.48536131,150.35,150.3,12.46361337]
["bitfinex","SOLUSD",1746674835243,6.65158972,150.34,150.3,12.46361337]
["bitfinex","SOLUSD",1746674835746,19.11520309,150.34,150.3,12.46361337]
["bitfinex","SOLUSD",1746674837766,6.65158972,150.34,150.3,12.46361337]
["bitfinex","SOLUSD",1746674837959,19.11520309,150.34,150.3,12.46361337]
["bitfinex","SOLUSD",1746674838565,12.46361337,150.33,150.29,26.0]
["bitfinex","SOLUSD",1746674838868,12.46361337,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746674839268,12.46361337,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674839583,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674839870,19.11623268,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674840669,19.11623268,150.32,150.26,6.65506025]
["bitfinex","SOLUSD",1746674840670,12.46361337,150.31,150.26,6.65506025]
["bitfinex","SOLUSD",1746674840879,12.46361337,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674841169,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674841573,12.46361337,150.3,150.25,32.6555307]
["bitfinex","SOLUSD",1746674841756,12.46361337,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674841956,19.11660725,150.31,150.26,19.11872577]
["bitfinex","SOLUSD",1746674842361,19.11660725,150.31,150.26,6.6551124]
["bitfinex","SOLUSD",1746674842565,6.65299388,150.31,150.26,19.11872577]
["bitfinex","SOLUSD",1746674842745,12.46361337,150.31,150.26,6.6551124]
["bitfinex","SOLUSD",1746674843074,37.48536131,150.31,150.26,19.11872577]
["bitfinex","SOLUSD",1746674843972,37.48536131,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674844273,25.02174794,150.31,150.28,12.46361337]
["bitfinex","SOLUSD",1746674845352,25.02174794,150.31,150.29,12.46361337]
["bitfinex","SOLUSD",1746674845556,25.02174794,150.31,150.3,12.46361337]
["bitfinex","SOLUSD",1746674845757,25.02174794,150.31,150.28,6.6540044]
["bitfinex","SOLUSD",1746674845959,25.02174794,150.31,150.28,19.11761777]
["bitfinex","SOLUSD",1746674846463,25.02174794,150.31,150.27,19.11821841]
["bitfinex","SOLUSD",1746674846665,25.02174794,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674846872,25.02174794,150.31,150.25,32.65522738]
["bitfinex","SOLUSD",1746674847167,25.02174794,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674847573,12.46361337,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674848073,31.67484104,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674848282,31.67484104,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674848650,44.13845441,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674848854,12.46361337,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674849384,19.11736399,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746674849680,19.11736399,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674849853,6.65375062,150.3,150.27,12.46361337]
["bitfinex","SOLUSD",1746674850356,19.11736399,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746674850555,19.11736399,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674851078,6.65375062,150.3,150.27,12.46361337]
["bitfinex","SOLUSD",1746674852384,25.02174794,150.31,150.29,12.46361337]
["bitfinex","SOLUSD",1746674852679,25.02174794,150.31,150.3,12.46361337]
["bitfinex","SOLUSD",1746674853286,25.02174794,150.31,150.29,12.46361337]
["bitfinex","SOLUSD",1746674853469,31.67472634,150.31,150.29,12.46361337]
["bitfinex","SOLUSD",1746674853674,31.67472634,150.31,150.28,12.46361337]
["bitfinex","SOLUSD",1746674854172,31.67472634,150.31,150.29,12.46361337]
["bitfinex","SOLUSD",1746674854677,31.67472634,150.31,150.28,12.46361337]
["bitfinex","SOLUSD",1746674855164,44.13833971,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674855371,44.13833971,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746674855571,44.13833971,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674855767,44.13833971,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746674855974,44.13833971,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674856375,12.46361337,150.29,150.21,26.5807]
["bitfinex","SOLUSD",1746674856681,12.46361337,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674857674,19.11817681,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674858185,6.65456344,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674858374,31.67631138,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674858769,44.13992475,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674860391,31.67631138,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674862392,25.02174794,150.28,150.26,12.46361337]
["bitfinex","SOLUSD",1746674863591,25.02174794,150.28,150.24,6.65596725]
["bitfinex","SOLUSD",1746674863592,25.02174794,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674865488,25.02174794,150.28,150.23,6.6563134]
["bitfinex","SOLUSD",1746674865694,44.13966447,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674867185,44.13966447,150.28,150.23,6.6564587]
["bitfinex","SOLUSD",1746674867384,44.13966447,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674867900,31.6760511,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674868196,25.02174794,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674868381,37.48536131,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674869093,44.13966494,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674869298,31.67605157,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674869498,44.13966494,150.28,150.23,6.6564587]
["bitfinex","SOLUSD",1746674869692,44.13966494,150.28,150.22,32.65674096]
["bitfinex","SOLUSD",1746674870013,12.46361337,150.26,150.21,6.65719717]
["bitfinex","SOLUSD",1746674870377,12.46361337,150.26,150.22,12.46361337]
["bitfinex","SOLUSD",1746674870578,19.11875156,150.26,150.22,12.46361337]
["bitfinex","SOLUSD",1746674870776,37.48536131,150.25,150.17,8.0044]
["bitfinex","SOLUSD",1746674870995,12.46361337,150.24,150.2,12.46361337]
["bitfinex","SOLUSD",1746674872278,44.1411714,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674872882,25.02174794,150.25,150.22,12.46361337]
["bitfinex","SOLUSD",1746674873284,31.67734077,150.25,150.19,6.6578941]
["bitfinex","SOLUSD",1746674873484,44.14095414,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674873691,44.14095414,150.25,150.19,6.6578941]
["bitfinex","SOLUSD",1746674873891,44.14095414,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674874397,12.46361337,150.24,150.19,6.6578941]
["bitfinex","SOLUSD",1746674874598,12.46361337,150.24,150.2,12.46361337]
["bitfinex","SOLUSD",1746674874788,44.14095414,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674876501,44.14095414,150.25,150.2,12.46361337]
["bitfinex","SOLUSD",1746674878103,31.67734077,150.25,150.2,12.46361337]
["bitfinex","SOLUSD",1746674878306,44.14095414,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674880696,25.02174794,150.32,150.25,0.14216157]
["bitfinex","SOLUSD",1746674880879,31.67430683,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674881086,0.09,150.29,150.28,12.46361337]
["bitfinex","SOLUSD",1746674881299,31.67430683,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674881497,44.1379202,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674881696,31.67430683,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674881889,44.1379202,150.32,150.24,8.0506]
["bitfinex","SOLUSD",1746674882094,44.1379202,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674882711,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674882916,44.1379202,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674884316,31.67430683,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674884509,44.1379202,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674885389,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674885783,31.67430683,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674885988,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674886612,44.1379202,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674887294,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674887600,12.46361337,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674889617,19.1177615,150.29,150.24,12.46361337]
["bitfinex","SOLUSD",1746674890024,19.1177615,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674890196,6.65348273,150.3,150.27,12.46361337]
["bitfinex","SOLUSD",1746674891518,6.65348273,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674892215,19.1170961,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674892404,6.65348273,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674892605,19.1170961,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674894210,12.46361337,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674894413,44.13842311,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674895916,44.13842311,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674896293,12.46361337,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674896821,6.65380264,150.29,150.23,6.656324]
["bitfinex","SOLUSD",1746674897031,19.11741601,150.29,150.24,38.46361337]
["bitfinex","SOLUSD",1746674897319,19.11741601,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674898629,12.46361337,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674899423,12.46361337,150.28,150.23,6.65627982]
["bitfinex","SOLUSD",1746674899626,12.46361337,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674900007,19.11787981,150.28,150.23,6.65627982]
["bitfinex","SOLUSD",1746674900234,6.65426644,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674900435,19.11787981,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674901333,12.46361337,150.25,150.2,34.1141]
["bitfinex","SOLUSD",1746674901504,12.46361337,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674902743,31.67661043,150.27,150.22,12.46361337]
["bitfinex","SOLUSD",1746674902910,44.1402238,150.27,150.23,12.46361337]
["bitfinex","SOLUSD",1746674903406,25.02174794,150.27,150.24,12.46361337]
["bitfinex","SOLUSD",1746674903809,25.02174794,150.27,150.22,6.79876135]
["bitfinex","SOLUSD",1746674904009,25.02174794,150.27,150.24,12.46361337]
["bitfinex","SOLUSD",1746674905120,25.02174794,150.27,150.25,12.46361337]
["bitfinex","SOLUSD",1746674908737,25.02174794,150.27,150.24,6.65597221]
["bitfinex","SOLUSD",1746674908942,25.02174794,150.27,150.24,19.11958558]
["bitfinex","SOLUSD",1746674909123,19.11743721,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674910736,19.11743721,150.29,150.23,32.65628659]
["bitfinex","SOLUSD",1746674910923,19.11743721,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674911339,19.11743721,150.29,150.23,32.65628659]
["bitfinex","SOLUSD",1746674911640,19.11743721,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674912239,25.02174794,150.31,150.23,32.65628659]
["bitfinex","SOLUSD",1746674912419,12.46361337,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674913135,12.46361337,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674913521,19.11783114,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674913716,6.65421777,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674913922,19.11783114,150.29,150.25,12.46361337]
["bitfinex","SOLUSD",1746674914640,19.11783114,150.29,150.23,32.65628659]
["bitfinex","SOLUSD",1746674914641,19.11821308,150.28,150.23,26.0]
["bitfinex","SOLUSD",1746674914832,12.46361337,150.27,150.23,38.46361337]
["bitfinex","SOLUSD",1746674915943,12.46361337,150.26,150.23,26.0]
["bitfinex","SOLUSD",1746674916241,12.46361337,150.26,150.22,12.46361337]
["bitfinex","SOLUSD",1746674916547,12.46361337,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674916749,12.46361337,150.25,150.21,19.12081072]
["bitfinex","SOLUSD",1746674917830,19.11886894,150.26,150.22,12.46361337]
["bitfinex","SOLUSD",1746674918231,19.11886894,150.26,150.18,32.80069763]
["bitfinex","SOLUSD",1746674918232,12.46361337,150.23,150.18,32.80069763]
["bitfinex","SOLUSD",1746674918435,12.46361337,150.22,150.18,19.12214943]
["bitfinex","SOLUSD",1746674918637,12.46361337,150.21,150.17,6.65903686]
["bitfinex","SOLUSD",1746674918833,12.46361337,150.23,150.18,12.46361337]
["bitfinex","SOLUSD",1746674919038,25.02174794,150.25,150.21,12.46361337]
["bitfinex","SOLUSD",1746674919231,25.02174794,150.25,150.23,12.46361337]
["bitfinex","SOLUSD",1746674919548,33.33350032,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674919727,25.02174794,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674919931,25.02174794,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674920647,25.02174794,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674920948,44.13970588,150.28,150.22,0.14216157]
["bitfinex","SOLUSD",1746674921150,12.46361337,150.27,150.22,12.60577494]
["bitfinex","SOLUSD",1746674921330,12.46361337,150.27,150.23,12.46361337]
["bitfinex","SOLUSD",1746674921946,12.46361337,150.26,150.21,6.65724225]
["bitfinex","SOLUSD",1746674922149,12.46361337,150.26,150.22,12.46361337]
["bitfinex","SOLUSD",1746674923349,12.46361337,150.26,150.21,6.65724225]
["bitfinex","SOLUSD",1746674923531,19.11868919,150.27,150.22,12.46361337]
["bitfinex","SOLUSD",1746674923854,19.11868919,150.27,150.23,12.46361337]
["bitfinex","SOLUSD",1746674925448,6.65507582,150.27,150.23,12.46361337]
["bitfinex","SOLUSD",1746674926536,6.65507582,150.27,150.24,12.46361337]
["bitfinex","SOLUSD",1746674927156,31.6760261,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1746674927346,31.6760261,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674928470,31.6760261,150.28,150.23,6.79829014]
["bitfinex","SOLUSD",1746674928639,31.6760261,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674929552,25.02174794,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674930267,25.02174794,150.28,150.26,12.46361337]
["bitfinex","SOLUSD",1746674931455,25.02174794,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674931644,44.13963137,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1746674931845,44.13963137,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674934260,44.13963137,150.28,150.23,12.46361337]
["bitfinex","SOLUSD",1746674935658,44.13963137,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674939461,31.676018,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674943062,44.13963137,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674945170,25.02174794,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674945377,31.67607699,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674945978,31.67607699,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674947161,44.13969036,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674947476,44.13969036,150.28,150.23,12.46361337]
["bitfinex","SOLUSD",1746674947981,44.13969036,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674948474,25.02174794,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674948780,31.67603836,150.28,150.24,12.46361337]
["bitfinex","SOLUSD",1746674952368,31.67603836,150.28,150.25,12.46361337]
["bitfinex","SOLUSD",1746674952967,25.02174794,150.31,150.25,12.46361337]
["bitfinex","SOLUSD",1746674953166,31.67478313,150.31,150.28,12.46361337]
["bitfinex","SOLUSD",1746674954179,31.67478313,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674955382,44.1383965,150.31,150.25,6.79751928]
["bitfinex","SOLUSD",1746674955587,44.1383965,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674956479,6.65203219,150.33,150.29,12.46361337]
["bitfinex","SOLUSD",1746674956889,12.46361337,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746674957095,12.46361337,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674957585,12.46361337,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674957983,12.46361337,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674958490,6.65335994,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674958683,19.11697331,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674960073,6.65335994,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674960696,19.11697331,150.3,150.24,32.65584411]
["bitfinex","SOLUSD",1746674961002,6.65335994,150.3,150.26,12.46361337]
["bitfinex","SOLUSD",1746674962475,6.65335994,150.3,150.27,12.46361337]
["bitfinex","SOLUSD",1746674962989,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674963186,6.65309505,150.31,150.28,12.46361337]
["bitfinex","SOLUSD",1746674963490,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674963694,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674966598,6.65309505,150.31,150.25,6.79773561]
["bitfinex","SOLUSD",1746674966772,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674968481,19.11670842,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674971092,19.11670842,150.31,150.26,19.11870051]
["bitfinex","SOLUSD",1746674971292,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674971800,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674972197,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674972496,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674972801,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674973007,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674973209,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674973377,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674975981,19.11670842,150.31,150.25,6.79757597]
["bitfinex","SOLUSD",1746674976284,19.11670842,150.31,150.26,12.46361337]
["bitfinex","SOLUSD",1746674978811,19.11670842,150.31,150.26,19.11869249]
["bitfinex","SOLUSD",1746674979301,19.11670842,150.31,150.26,6.65507912]
["bitfinex","SOLUSD",1746674979498,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674981089,6.65309505,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674981290,19.11670842,150.31,150.27,12.46361337]
["bitfinex","SOLUSD",1746674983912,25.02174794,150.32,150.27,12.46361337]
["bitfinex","SOLUSD",1746674984091,25.02174794,150.32,150.29,12.46361337]
["bitfinex","SOLUSD",1746674984292,44.13814143,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674984915,44.13814143,150.32,150.26,6.654942]
["bitfinex","SOLUSD",1746674985112,44.13814143,150.32,150.28,12.46361337]
["bitfinex","SOLUSD",1746674985913,39.65962745,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674986414,31.67452806,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674987020,31.67452806,150.32,150.26,6.6551311]
["bitfinex","SOLUSD",1746674987202,31.67452806,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674988519,39.65962745,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674989010,39.65962745,150.32,150.27,6.65463336]
["bitfinex","SOLUSD",1746674989215,39.65962745,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674989623,39.65962745,150.32,150.27,7.98509939]
["bitfinex","SOLUSD",1746674991622,39.65962745,150.32,150.27,14.63963892]
["bitfinex","SOLUSD",1746674995221,7.98509939,150.31,150.27,7.98509939]
["bitfinex","SOLUSD",1746674995410,7.98509939,150.3,150.26,7.98509939]
["bitfinex","SOLUSD",1746674995608,25.02174794,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746674995818,33.00684733,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674996120,25.02174794,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674996527,25.02174794,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746674996729,25.02174794,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746674997029,33.00684733,150.32,150.27,33.98509939]
["bitfinex","SOLUSD",1746674997422,33.00684733,150.32,150.27,40.63955569]
["bitfinex","SOLUSD",1746674998119,39.65955098,150.32,150.27,7.98509939]
["bitfinex","SOLUSD",1746674998328,7.98509939,150.31,150.26,14.64012725]
["bitfinex","SOLUSD",1746674998499,7.98509939,150.31,150.27,7.98509939]
["bitfinex","SOLUSD",1746674999399,7.98509939,150.31,150.27,14.63971582]
["bitfinex","SOLUSD",1746675000833,7.98509939,150.31,150.26,6.79729267]
["bitfinex","SOLUSD",1746675001123,7.98509939,150.29,150.25,32.65546425]
["bitfinex","SOLUSD",1746675001310,25.02174794,150.32,150.27,7.98509939]
["bitfinex","SOLUSD",1746675001510,25.02174794,150.32,150.28,7.98509939]
["bitfinex","SOLUSD",1746675002022,25.02174794,150.32,150.26,0.14216157]
["bitfinex","SOLUSD",1746675002222,25.02174794,150.32,150.3,7.98509939]
["bitfinex","SOLUSD",1746675002521,33.00684733,150.36,150.31,7.98509939]
["bitfinex","SOLUSD",1746675002824,33.00684733,150.36,150.32,7.98509939]
["bitfinex","SOLUSD",1746675002825,31.67261055,150.36,150.32,7.98509939]
["bitfinex","SOLUSD",1746675002998,14.6355281,150.37,150.32,14.63738976]
["bitfinex","SOLUSD",1746675003600,14.6355281,150.37,150.33,7.98509939]
["bitfinex","SOLUSD",1746675003822,52.55404794,150.39,150.35,7.98509939]
["bitfinex","SOLUSD",1746675003998,25.02174794,150.39,150.37,7.98509939]
["bitfinex","SOLUSD",1746675004205,26.55404794,150.43,150.38,7.98509939]
["bitfinex","SOLUSD",1746675004510,14.63315151,150.42,150.38,7.98509939]
["bitfinex","SOLUSD",1746675005164,14.63315151,150.42,150.37,6.65024773]
["bitfinex","SOLUSD",1746675005302,14.63315151,150.42,150.37,14.63534712]
["bitfinex","SOLUSD",1746675005512,14.63315151,150.42,150.38,7.98509939]
["bitfinex","SOLUSD",1746675005713,14.63315151,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675005714,19.10842277,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675006006,19.10842277,150.42,150.37,12.46037065]
["bitfinex","SOLUSD",1746675006421,12.46037065,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675006628,25.02174794,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675006935,44.12973688,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1746675007115,44.12973688,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675008131,31.66936623,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675008316,44.12973688,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675008811,12.46037065,150.41,150.37,0.14216157]
["bitfinex","SOLUSD",1746675009015,31.66936623,150.43,150.37,12.60253222]
["bitfinex","SOLUSD",1746675009219,12.46037065,150.41,150.37,12.60253222]
["bitfinex","SOLUSD",1746675010142,19.10861049,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675010521,6.64823984,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675010828,31.66945523,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675011243,25.02174794,150.43,150.41,12.46037065]
["bitfinex","SOLUSD",1746675011742,44.12993056,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675012749,44.12993056,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1746675012924,12.46037065,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675013129,44.12993056,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675014030,44.12993056,150.43,150.37,0.14216157]
["bitfinex","SOLUSD",1746675014031,31.66955991,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675014730,31.66955991,150.43,150.4,12.46037065]
["bitfinex","SOLUSD",1746675015119,31.66955991,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675015637,44.12993056,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675016342,12.46037065,150.42,150.37,12.60253222]
["bitfinex","SOLUSD",1746675016647,12.46037065,150.41,150.36,12.46037065]
["bitfinex","SOLUSD",1746675016946,12.46037065,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1746675017237,6.64893617,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675017541,19.10900972,150.41,150.36,0.14216157]
["bitfinex","SOLUSD",1746675017925,19.10900972,150.41,150.37,12.46037065]
["bitfinex","SOLUSD",1746675019452,6.64863907,150.41,150.37,12.46037065]
["bitfinex","SOLUSD",1746675021746,19.10900972,150.41,150.37,12.46037065]
["bitfinex","SOLUSD",1746675023128,6.64863907,150.41,150.38,12.46037065]
["bitfinex","SOLUSD",1746675025161,19.10900972,150.41,150.37,12.46037065]
["bitfinex","SOLUSD",1746675025358,19.10900972,150.41,150.35,32.65097475]
["bitfinex","SOLUSD",1746675025655,12.46037065,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675026124,12.46037065,150.4,150.35,32.65097475]
["bitfinex","SOLUSD",1746675026324,19.10931347,150.4,150.35,32.65097475]
["bitfinex","SOLUSD",1746675026543,12.46037065,150.39,150.35,26.0]
["bitfinex","SOLUSD",1746675026849,12.46037065,150.38,150.34,12.46037065]
["bitfinex","SOLUSD",1746675028145,19.10974893,150.39,150.34,19.11183661]
["bitfinex","SOLUSD",1746675028350,19.10974893,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675028853,6.64937828,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675029045,19.10974893,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675029354,12.46037065,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675030739,19.10984284,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675031151,12.46037065,150.38,150.33,6.79401765]
["bitfinex","SOLUSD",1746675031450,12.46037065,150.38,150.34,12.46037065]
["bitfinex","SOLUSD",1746675031851,6.64947219,150.39,150.34,12.46037065]
["bitfinex","SOLUSD",1746675032242,19.10984284,150.39,150.34,12.46037065]
["bitfinex","SOLUSD",1746675032657,12.46037065,150.38,150.33,12.46037065]
["bitfinex","SOLUSD",1746675033550,19.10984284,150.39,150.34,12.46037065]
["bitfinex","SOLUSD",1746675034051,6.64947219,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675034357,31.6708631,150.4,150.35,12.46037065]
["bitfinex","SOLUSD",1746675034543,12.46037065,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675035549,6.64939076,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675035857,19.10976141,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675037664,25.02174794,150.4,150.35,19.11125427]
["bitfinex","SOLUSD",1746675037967,33.23352051,150.45,150.39,12.46037065]
["bitfinex","SOLUSD",1746675038259,26.58644794,150.45,150.43,12.46037065]
["bitfinex","SOLUSD",1746675038442,26.58644794,150.45,150.42,12.46037065]
["bitfinex","SOLUSD",1746675039258,33.23331178,150.45,150.42,12.46037065]
["bitfinex","SOLUSD",1746675039464,12.46037065,150.44,150.36,0.14216157]
["bitfinex","SOLUSD",1746675039757,6.64761018,150.43,150.4,12.46037065]
["bitfinex","SOLUSD",1746675039955,25.02174794,150.42,150.36,12.46037065]
["bitfinex","SOLUSD",1746675040265,12.46037065,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675041669,25.02174794,150.41,150.37,12.46037065]
["bitfinex","SOLUSD",1746675041843,25.02174794,150.41,150.39,12.46037065]
["bitfinex","SOLUSD",1746675042269,25.02174794,150.41,150.4,12.46037065]
["bitfinex","SOLUSD",1746675042450,31.66906374,150.44,150.4,12.46037065]
["bitfinex","SOLUSD",1746675042652,44.12943439,150.44,150.39,12.46037065]
["bitfinex","SOLUSD",1746675042852,31.66906374,150.44,150.39,12.46037065]
["bitfinex","SOLUSD",1746675043053,44.12943439,150.44,150.39,12.46037065]
["bitfinex","SOLUSD",1746675043572,19.10822483,150.43,150.38,19.1101911]
["bitfinex","SOLUSD",1746675043973,19.10822483,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675043974,12.46037065,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675044973,19.10854921,150.42,150.37,19.11061675]
["bitfinex","SOLUSD",1746675045271,12.46037065,150.42,150.38,12.46037065]
["bitfinex","SOLUSD",1746675045478,19.10811813,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675045775,19.10811813,150.43,150.38,12.46037065]
["bitfinex","SOLUSD",1746675046577,19.10811813,150.43,150.38,19.10999354]
["bitfinex","SOLUSD",1746675046867,12.46037065,150.43,150.38,19.10999354]
["bitfinex","SOLUSD",1746675047075,12.46037065,150.43,150.39,12.46037065]
["bitfinex","SOLUSD",1746675047251,44.12945932,150.44,150.39,12.46037065]
["bitfinex","SOLUSD",1746675048264,44.12945932,150.44,150.39,19.10970152]
["bitfinex","SOLUSD",1746675052273,25.02174794,150.44,150.4,12.46037065]
["bitfinex","SOLUSD",1746675052455,25.02174794,150.44,150.42,12.46037065]
["bitfinex","SOLUSD",1746675054873,25.02174794,150.44,150.43,12.46037065]
["bitfinex","SOLUSD",1746675055383,24.3655594,150.48,150.43,12.46037065]
["bitfinex","SOLUSD",1746675055561,6.6455594,150.48,150.44,12.46037065]
["bitfinex","SOLUSD",1746675056676,6.6455594,150.48,150.45,12.46037065]
["bitfinex","SOLUSD",1746675056873,6.64498738,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675057072,6.64498738,150.49,150.43,0.14216157]
["bitfinex","SOLUSD",1746675057268,6.64498738,150.49,150.46,12.46037065]
["bitfinex","SOLUSD",1746675057769,6.64498738,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675058093,19.10535803,150.49,150.42,0.14216157]
["bitfinex","SOLUSD",1746675058276,19.10535803,150.49,150.44,12.46037065]
["bitfinex","SOLUSD",1746675058782,12.46037065,150.48,150.44,12.46037065]
["bitfinex","SOLUSD",1746675059287,6.64584302,150.47,150.41,1.6214]
["bitfinex","SOLUSD",1746675059488,19.10621367,150.47,150.4,32.25806157]
["bitfinex","SOLUSD",1746675059788,6.64584302,150.47,150.41,0.14216157]
["bitfinex","SOLUSD",1746675060089,6.64584302,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675061193,19.10621367,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675061394,6.64584302,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675061974,6.64584302,150.47,150.4,32.1159]
["bitfinex","SOLUSD",1746675061975,6.64584302,150.47,150.4,38.76470768]
["bitfinex","SOLUSD",1746675062177,19.10621367,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675062392,6.64584302,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675062601,6.64527777,150.49,150.44,12.46037065]
["bitfinex","SOLUSD",1746675062792,6.64527777,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675063316,19.10564842,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675063790,6.64527777,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675063992,19.10564842,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675064194,19.10564842,150.49,150.43,6.64757382]
["bitfinex","SOLUSD",1746675064195,6.64527777,150.49,150.46,12.46037065]
["bitfinex","SOLUSD",1746675064698,6.64527777,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675065002,6.64527777,150.49,150.43,6.64757382]
["bitfinex","SOLUSD",1746675065225,6.64527777,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675065778,6.64527777,150.49,150.46,12.46037065]
["bitfinex","SOLUSD",1746675066289,44.1267561,150.5,150.46,12.46037065]
["bitfinex","SOLUSD",1746675066498,31.66638545,150.5,150.47,12.46037065]
["bitfinex","SOLUSD",1746675067199,25.02174794,150.5,150.48,12.46037065]
["bitfinex","SOLUSD",1746675067384,50.94960065,150.53,150.49,12.46037065]
["bitfinex","SOLUSD",1746675067588,33.22960065,150.53,150.49,12.46037065]
["bitfinex","SOLUSD",1746675067900,45.6899713,150.53,150.49,12.46037065]
["bitfinex","SOLUSD",1746675068399,45.6899713,150.53,150.46,6.64621373]
["bitfinex","SOLUSD",1746675068580,45.6899713,150.53,150.49,12.46037065]
["bitfinex","SOLUSD",1746675071404,12.46037065,150.52,150.48,12.46037065]
["bitfinex","SOLUSD",1746675072884,6.6440768,150.51,150.44,26.0]
["bitfinex","SOLUSD",1746675073083,19.10444745,150.51,150.47,12.46037065]
["bitfinex","SOLUSD",1746675073485,6.6440768,150.51,150.47,12.46037065]
["bitfinex","SOLUSD",1746675075226,6.64363539,150.52,150.46,12.46037065]
["bitfinex","SOLUSD",1746675075398,12.46037065,150.51,150.46,12.46037065]
["bitfinex","SOLUSD",1746675075711,23.25272388,150.52,150.45,12.46037065]
["bitfinex","SOLUSD",1746675075712,12.46037065,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675075890,37.48211859,150.5,150.45,12.46037065]
["bitfinex","SOLUSD",1746675076096,37.48211859,150.5,150.46,12.46037065]
["bitfinex","SOLUSD",1746675076818,25.02174794,150.5,150.47,12.46037065]
["bitfinex","SOLUSD",1746675077230,6.64584302,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675077398,6.64584302,150.47,150.44,12.46037065]
["bitfinex","SOLUSD",1746675078426,25.02174794,150.49,150.46,12.46037065]
["bitfinex","SOLUSD",1746675078728,25.02174794,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675079527,31.66686593,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675079697,31.66686593,150.49,150.46,12.46037065]
["bitfinex","SOLUSD",1746675080030,31.66686593,150.49,150.44,26.0]
["bitfinex","SOLUSD",1746675080202,44.12723658,150.49,150.45,12.46037065]
["bitfinex","SOLUSD",1746675080529,12.46037065,150.48,150.42,26.0]
["bitfinex","SOLUSD",1746675080732,12.46037065,150.46,150.42,26.0]
["bitfinex","SOLUSD",1746675080937,12.46037065,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675081102,12.46037065,150.48,150.43,12.46037065]
["bitfinex","SOLUSD",1746675081429,48.27926542,150.49,150.43,12.46037065]
["bitfinex","SOLUSD",1746675081601,6.64584302,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675082799,6.64584302,150.47,150.44,12.46037065]
["bitfinex","SOLUSD",1746675083000,44.12796161,150.47,150.43,12.46037065]
["bitfinex","SOLUSD",1746675084023,12.46037065,150.46,150.42,26.0]
["bitfinex","SOLUSD",1746675084233,44.12796161,150.47,150.42,38.46037065]
["bitfinex","SOLUSD",1746675085631,12.46037065,150.46,150.41,12.46037065]
["bitfinex","SOLUSD",1746675085810,12.46037065,150.45,150.41,12.46037065]
["bitfinex","SOLUSD",1746675086229,12.46037065,150.44,150.4,12.46037065]
["bitfinex","SOLUSD",1746675086432,12.46037065,150.44,150.39,12.46037065]
["bitfinex","SOLUSD",1746675086812,12.46037065,150.44,150.4,12.46037065]
["bitfinex","SOLUSD",1746675087643,19.1077947,150.44,150.37,32.79226982]
["bitfinex","SOLUSD",1746675087809,12.46037065,150.42,150.37,26.0]
["bitfinex","SOLUSD",1746675088124,12.46037065,150.41,150.37,38.46037065]
["bitfinex","SOLUSD",1746675089227,18.64964886,150.41,150.33,6.65191954]
["bitfinex","SOLUSD",1746675089403,37.48211859,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746675089606,6.64937828,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675090213,6.64937828,150.39,150.36,12.46037065]
["bitfinex","SOLUSD",1746675091127,37.48211859,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675091336,25.02174794,150.4,150.37,12.46037065]
["bitfinex","SOLUSD",1746675092425,31.67075091,150.4,150.37,12.46037065]
["bitfinex","SOLUSD",1746675093127,25.02174794,150.4,150.37,12.46037065]
["bitfinex","SOLUSD",1746675093721,31.67070176,150.4,150.37,12.46037065]
["bitfinex","SOLUSD",1746675093923,31.67070176,150.4,150.35,6.65099791]
["bitfinex","SOLUSD",1746675094122,31.67070176,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675094914,31.67070176,150.4,150.35,6.65099791]
["bitfinex","SOLUSD",1746675095114,31.67070176,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675095533,44.13107241,150.4,150.36,12.46037065]
["bitfinex","SOLUSD",1746675095842,12.46037065,150.38,150.34,26.0]
["bitfinex","SOLUSD",1746675096022,12.46037065,150.38,150.34,38.46037065]
["bitfinex","SOLUSD",1746675096213,12.46037065,150.38,150.34,12.46037065]
["bitfinex","SOLUSD",1746675096719,37.48211859,150.39,150.34,12.46037065]
["bitfinex","SOLUSD",1746675097032,37.48211859,150.39,150.35,12.46037065]
["bitfinex","SOLUSD",1746675097238,12.46037065,150.38,150.34,12.46037065]
["bitfinex","SOLUSD",1746675097436,6.65026268,150.37,150.34,12.46037065]
["bitfinex","SOLUSD",1746675097938,6.64998418,150.38,150.35,12.46037065]
["bitfinex","SOLUSD",1746675098131,19.11035483,150.38,150.34,12.46037065]
["bitfinex","SOLUSD",1746675098437,12.46037065,150.37,150.33,12.46037065]
["bitfinex","SOLUSD",1746675098635,37.48211859,150.37,150.33,12.46037065]
["bitfinex","SOLUSD",1746675098941,6.64998418,150.38,150.28,17.6]
["bitfinex","SOLUSD",1746675098942,12.46037065,150.35,150.28,17.6]
["bitfinex","SOLUSD",1746675099243,37.48211859,150.36,150.31,12.46037065]
["bitfinex","SOLUSD",1746675099420,37.48211859,150.36,150.32,12.46037065]
["bitfinex","SOLUSD",1746675099620,31.67301524,150.35,150.32,12.46037065]
["bitfinex","SOLUSD",1746675100439,31.67301524,150.35,150.31,12.46037065]
["bitfinex","SOLUSD",1746675100640,25.02174794,150.34,150.31,12.46037065]
["bitfinex","SOLUSD",1746675100938,25.02174794,150.34,150.29,26.0]
["bitfinex","SOLUSD",1746675101117,37.48211859,150.34,150.29,26.0]
["bitfinex","SOLUSD",1746675101316,37.48211859,150.34,150.3,12.46037065]
["bitfinex","SOLUSD",1746675101617,25.02174794,150.34,150.31,12.46037065]
["bitfinex","SOLUSD",1746675101926,31.67335728,150.34,150.32,12.46037065]
["bitfinex","SOLUSD",1746675102539,31.67335728,150.34,150.31,12.46037065]
["bitfinex","SOLUSD",1746675102936,31.67335728,150.34,150.29,26.0]
["bitfinex","SOLUSD",1746675103254,12.46037065,150.33,150.29,38.46037065]
["bitfinex","SOLUSD",1746675103746,31.67335728,150.34,150.29,38.46037065]
["bitfinex","SOLUSD",1746675104042,44.13435939,150.33,150.29,38.46037065]
["bitfinex","SOLUSD",1746675106445,44.13435939,150.33,150.29,12.46037065]
["bitfinex","SOLUSD",1746675107346,44.13435939,150.33,150.27,12.46037065]
["bitfinex","SOLUSD",1746675107347,12.46037065,150.31,150.27,12.46037065]
["bitfinex","SOLUSD",1746675107647,37.48211859,150.32,150.27,12.46037065]
["bitfinex","SOLUSD",1746675108341,6.6529173,150.31,150.27,12.46037065]
["bitfinex","SOLUSD",1746675108550,19.11328795,150.31,150.27,12.46037065]
["bitfinex","SOLUSD",1746675108726,6.6529173,150.31,150.27,12.46037065]
["bitfinex","SOLUSD",1746675109745,6.6529173,150.31,150.28,12.46037065]
["bitfinex","SOLUSD",1746675112446,6.6529173,150.31,150.25,32.65542281]
["bitfinex","SOLUSD",1746675112650,6.6529173,150.31,150.28,12.46037065]
["bitfinex","SOLUSD",1746675117135,44.13465938,150.32,150.28,12.46037065]
["bitfinex","SOLUSD",1746675117334,31.67428873,150.32,150.28,12.46037065]
["bitfinex","SOLUSD",1746675119254,44.13465938,150.32,150.28,12.46037065]
["bitfinex","SOLUSD",1746675119748,44.13465938,150.32,150.27,12.46037065]
["bitfinex","SOLUSD",1746675120355,44.13465938,150.32,150.25,32.65538996]
["bitfinex","SOLUSD",1746675120526,44.13465938,150.32,150.27,12.46037065]
["bitfinex","SOLUSD",1746675121150,44.13465938,150.32,150.25,32.65538996]
["bitfinex","SOLUSD",1746675121452,44.13465938,150.32,150.27,12.46037065]
["bitfinex","SOLUSD",1746675121652,12.46037065,150.28,150.21,12.96743655]
["bitfinex","SOLUSD",1746675121857,12.46037065,150.27,150.22,12.46037065]
["bitfinex","SOLUSD",1746675122042,12.46037065,150.26,150.21,38.46037065]
["bitfinex","SOLUSD",1746675122239,12.46037065,150.25,150.18,1.6228]
["bitfinex","SOLUSD",1746675122436,25.02174794,150.27,150.21,12.46037065]
["bitfinex","SOLUSD",1746675122626,12.46037065,150.26,150.21,12.46037065]
["bitfinex","SOLUSD",1746675123155,25.02174794,150.27,150.23,12.46037065]
["bitfinex","SOLUSD",1746675123366,25.02174794,150.26,150.23,12.46037065]
["bitfinex","SOLUSD",1746675123536,31.67691745,150.26,150.22,12.46037065]
["bitfinex","SOLUSD",1746675124536,31.67691745,150.26,150.2,32.65764959]
["bitfinex","SOLUSD",1746675124750,44.1372881,150.26,150.22,12.46037065]
["bitfinex","SOLUSD",1746675124961,44.1372881,150.26,150.2,6.65764959]
["bitfinex","SOLUSD",1746675125149,44.1372881,150.26,150.22,12.46037065]
["bitfinex","SOLUSD",1746675125456,44.1372881,150.26,150.21,12.46037065]
["bitfinex","SOLUSD",1746675125757,12.46037065,150.25,150.21,12.46037065]
["bitfinex","SOLUSD",1746675126052,12.46037065,150.25,150.2,26.0]
["bitfinex","SOLUSD",1746675126253,12.46037065,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746675126642,12.46037065,150.23,150.2,26.0]
["bitfinex","SOLUSD",1746675126953,12.46037065,150.23,150.18,26.0]
["bitfinex","SOLUSD",1746675127149,44.13918142,150.22,150.18,12.46037065]
["bitfinex","SOLUSD",1746675127326,44.13918142,150.22,150.16,6.65955479]
["bitfinex","SOLUSD",1746675127528,31.67881077,150.22,150.17,12.46037065]
["bitfinex","SOLUSD",1746675127755,12.46037065,150.21,150.17,12.46037065]
["bitfinex","SOLUSD",1746675128640,31.67881077,150.22,150.18,12.46037065]
["bitfinex","SOLUSD",1746675129147,44.13918142,150.22,150.15,32.65988428]
["bitfinex","SOLUSD",1746675129343,12.46037065,150.21,150.17,12.46037065]
["bitfinex","SOLUSD",1746675130952,6.65778961,150.2,150.17,12.46037065]
["bitfinex","SOLUSD",1746675131138,31.67953755,150.2,150.17,12.46037065]
["bitfinex","SOLUSD",1746675131340,44.1399082,150.2,150.16,12.46037065]
["bitfinex","SOLUSD",1746675132459,31.67953755,150.2,150.16,12.46037065]
["bitfinex","SOLUSD",1746675132636,44.1399082,150.2,150.15,26.0]
["bitfinex","SOLUSD",1746675132840,37.48211859,150.19,150.15,38.46037065]
["bitfinex","SOLUSD",1746675133145,7.9599,150.17,150.05,1.5566]
["bitfinex","SOLUSD",1746675133353,25.02174794,150.16,150.09,12.46037065]
["bitfinex","SOLUSD",1746675133556,25.02174794,150.15,150.09,12.46037065]
["bitfinex","SOLUSD",1746675133858,12.46037065,150.13,150.09,12.46037065]
["bitfinex","SOLUSD",1746675134158,12.46037065,150.14,150.1,12.46037065]
["bitfinex","SOLUSD",1746675134356,25.02174794,150.15,150.12,12.46037065]
["bitfinex","SOLUSD",1746675134858,25.02174794,150.15,150.13,12.46037065]
["bitfinex","SOLUSD",1746675135161,25.02174794,150.15,150.09,32.80483063]
["bitfinex","SOLUSD",1746675135343,37.48211859,150.15,150.11,12.46037065]
["bitfinex","SOLUSD",1746675135762,25.02174794,150.15,150.11,12.46037065]
["bitfinex","SOLUSD",1746675136273,25.02174794,150.15,150.13,12.46037065]
["bitfinex","SOLUSD",1746675136647,25.02174794,150.15,150.12,12.46037065]
["bitfinex","SOLUSD",1746675137351,25.02174794,150.15,150.13,12.46037065]
["bitfinex","SOLUSD",1746675137546,25.02174794,150.15,150.1,6.66192082]
["bitfinex","SOLUSD",1746675137547,25.02174794,150.15,150.14,12.46037065]
["bitfinex","SOLUSD",1746675138248,25.02174794,150.15,150.14,19.12082089]
["bitfinex","SOLUSD",1746675138664,25.02174794,150.15,150.14,12.46037065]
["bitfinex","SOLUSD",1746675139352,25.02174794,150.15,150.14,19.12082089]
["bitfinex","SOLUSD",1746675139970,12.46037065,150.18,150.14,19.12082089]
["bitfinex","SOLUSD",1746675140298,12.46037065,150.18,150.14,12.46037065]
["bitfinex","SOLUSD",1746675140470,19.11913968,150.18,150.14,12.46037065]
["bitfinex","SOLUSD",1746675140688,12.46037065,150.15,150.09,26.0]
["bitfinex","SOLUSD",1746675140970,12.46037065,150.15,150.11,12.46037065]
["bitfinex","SOLUSD",1746675141177,12.46037065,150.14,150.09,32.66256221]
["bitfinex","SOLUSD",1746675141378,12.46037065,150.15,150.11,12.46037065]
["bitfinex","SOLUSD",1746675141884,12.46037065,150.14,150.1,12.46037065]
["bitfinex","SOLUSD",1746675142250,19.12082161,150.14,150.1,12.46037065]
["bitfinex","SOLUSD",1746675142846,6.66045096,150.14,150.11,12.46037065]
["bitfinex","SOLUSD",1746675143779,6.66045096,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675144165,26.66805409,150.15,150.11,20.00794763]
["bitfinex","SOLUSD",1746675144579,25.02174794,150.17,150.13,20.00794763]
["bitfinex","SOLUSD",1746675144786,25.02174794,150.17,150.14,20.00794763]
["bitfinex","SOLUSD",1746675144965,51.68887529,150.17,150.1,6.66216303]
["bitfinex","SOLUSD",1746675145164,20.00794763,150.16,150.1,6.66216303]
["bitfinex","SOLUSD",1746675145358,20.00794763,150.15,150.1,6.66216303]
["bitfinex","SOLUSD",1746675145571,20.00794763,150.15,150.1,20.00794763]
["bitfinex","SOLUSD",1746675145770,20.00794763,150.15,150.11,20.00794763]
["bitfinex","SOLUSD",1746675146384,26.66820314,150.15,150.11,20.00794763]
["bitfinex","SOLUSD",1746675146781,26.66820314,150.15,150.09,26.0]
["bitfinex","SOLUSD",1746675147085,20.00794763,150.13,150.09,46.00794763]
["bitfinex","SOLUSD",1746675147806,25.02174794,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675148481,31.68229439,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675149170,6.65911966,150.17,150.12,20.00794763]
["bitfinex","SOLUSD",1746675149491,20.00794763,150.16,150.12,20.00794763]
["bitfinex","SOLUSD",1746675150266,26.6678886,150.16,150.12,20.00794763]
["bitfinex","SOLUSD",1746675150584,20.00794763,150.15,150.09,32.66252625]
["bitfinex","SOLUSD",1746675150787,20.00794763,150.14,150.09,20.00794763]
["bitfinex","SOLUSD",1746675151084,45.02969557,150.15,150.1,20.00794763]
["bitfinex","SOLUSD",1746675151763,6.66045024,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675153195,6.66045024,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675154787,26.66839787,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675155281,6.66045024,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675158090,6.66045024,150.14,150.07,6.80571857]
["bitfinex","SOLUSD",1746675158298,6.66045024,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675159308,26.66839787,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675160002,6.66045024,150.14,150.1,20.00794763]
["bitfinex","SOLUSD",1746675160177,6.66045024,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675160380,51.68980066,150.15,150.11,20.00794763]
["bitfinex","SOLUSD",1746675161013,25.02174794,150.14,150.11,20.00794763]
["bitfinex","SOLUSD",1746675161813,25.02174794,150.14,150.13,20.00794763]
["bitfinex","SOLUSD",1746675161983,25.02174794,150.17,150.13,20.00794763]
["bitfinex","SOLUSD",1746675162302,25.02174794,150.17,150.15,20.00794763]
["bitfinex","SOLUSD",1746675162493,31.68093687,150.17,150.11,26.0]
["bitfinex","SOLUSD",1746675162680,25.02174794,150.17,150.13,20.00794763]
["bitfinex","SOLUSD",1746675163006,25.02174794,150.17,150.15,20.00794763]
["bitfinex","SOLUSD",1746675163799,25.02174794,150.17,150.12,0.14216157]
["bitfinex","SOLUSD",1746675163990,25.02174794,150.17,150.16,20.00794763]
["bitfinex","SOLUSD",1746675164701,31.67968753,150.2,150.16,20.00794763]
["bitfinex","SOLUSD",1746675164891,31.67968753,150.2,150.17,20.00794763]
["bitfinex","SOLUSD",1746675165403,25.02174794,150.2,150.18,20.00794763]
["bitfinex","SOLUSD",1746675165699,6.65705246,150.22,150.19,12.49110523]
["bitfinex","SOLUSD",1746675165907,0.09,150.2,150.19,12.49110523]
["bitfinex","SOLUSD",1746675166212,6.65705246,150.22,150.19,12.49110523]
["bitfinex","SOLUSD",1746675167188,6.65659812,150.23,150.2,12.49110523]
["bitfinex","SOLUSD",1746675167399,31.67791538,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675167585,44.16902061,150.24,150.19,12.49110523]
["bitfinex","SOLUSD",1746675169500,44.16902061,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675169703,31.67791538,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675170010,44.16902061,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675170524,31.67791538,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675170816,44.16902061,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675171013,12.49110523,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675171221,6.6569032,150.22,150.19,12.49110523]
["bitfinex","SOLUSD",1746675171920,19.14800843,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675172111,6.6569032,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675172414,6.6569032,150.22,150.19,12.49110523]
["bitfinex","SOLUSD",1746675172621,6.6569032,150.22,150.2,12.49110523]
["bitfinex","SOLUSD",1746675173114,6.65646009,150.23,150.2,12.49110523]
["bitfinex","SOLUSD",1746675173603,6.65646009,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675174408,6.65646009,150.23,150.17,6.65893907]
["bitfinex","SOLUSD",1746675174643,6.65646009,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675175247,6.65646009,150.23,150.17,6.65893907]
["bitfinex","SOLUSD",1746675175539,6.65646009,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675176335,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675176517,19.14756532,150.23,150.17,6.80119039]
["bitfinex","SOLUSD",1746675176835,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675177036,19.14756532,150.23,150.17,6.80119039]
["bitfinex","SOLUSD",1746675177216,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675178037,6.65646009,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675179639,6.65646009,150.23,150.17,6.80113504]
["bitfinex","SOLUSD",1746675179841,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675180342,19.14756532,150.23,150.17,6.80113504]
["bitfinex","SOLUSD",1746675180542,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675181144,12.49110523,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675181445,19.14756532,150.23,150.18,12.49110523]
["bitfinex","SOLUSD",1746675182353,6.65734544,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675182532,19.14845067,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675185448,6.65734544,150.22,150.19,12.49110523]
["bitfinex","SOLUSD",1746675185954,6.65734544,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675186323,19.14845067,150.22,150.17,12.49110523]
["bitfinex","SOLUSD",1746675186522,19.14845067,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675187520,12.49110523,150.2,150.15,12.49110523]
["bitfinex","SOLUSD",1746675188850,6.6582329,150.19,150.15,12.49110523]
["bitfinex","SOLUSD",1746675189050,6.6582329,150.19,150.16,12.49110523]
["bitfinex","SOLUSD",1746675189252,6.6582329,150.19,150.14,32.66033683]
["bitfinex","SOLUSD",1746675189453,6.6582329,150.19,150.16,12.49110523]
["bitfinex","SOLUSD",1746675189930,12.49110523,150.19,150.15,12.49110523]
["bitfinex","SOLUSD",1746675190134,6.65734638,150.21,150.15,12.49110523]
["bitfinex","SOLUSD",1746675190339,12.49110523,150.19,150.15,12.49110523]
["bitfinex","SOLUSD",1746675190836,6.65734638,150.21,150.16,12.49110523]
["bitfinex","SOLUSD",1746675191038,12.49110523,150.2,150.16,12.49110523]
["bitfinex","SOLUSD",1746675191946,6.6582329,150.19,150.16,12.49110523]
["bitfinex","SOLUSD",1746675192965,6.65785738,150.2,150.17,12.49110523]
["bitfinex","SOLUSD",1746675193626,80.15293112,150.24,150.19,12.49110523]
["bitfinex","SOLUSD",1746675193827,67.66182589,150.24,150.2,12.49110523]
["bitfinex","SOLUSD",1746675194130,6.65646009,150.23,150.2,12.49110523]
["bitfinex","SOLUSD",1746675196251,19.14756532,150.23,150.19,12.49110523]
["bitfinex","SOLUSD",1746675196453,19.14756532,150.23,150.18,12.49110523]
["bitfinex","SOLUSD",1746675196658,12.49110523,150.22,150.18,12.49110523]
["bitfinex","SOLUSD",1746675196860,12.49110523,150.2,150.15,19.15097115]
["bitfinex","SOLUSD",1746675197258,12.49110523,150.19,150.15,19.15097115]
["bitfinex","SOLUSD",1746675197636,19.14889484,150.2,150.15,19.15097115]
["bitfinex","SOLUSD",1746675197837,12.49110523,150.19,150.15,12.49110523]
["bitfinex","SOLUSD",1746675198152,12.49110523,150.18,150.14,38.49110523]
["bitfinex","SOLUSD",1746675199448,19.14985056,150.18,150.14,38.49110523]
["bitfinex","SOLUSD",1746675199667,19.14985056,150.18,150.14,26.0]
["bitfinex","SOLUSD",1746675199841,19.14985056,150.18,150.14,38.49110523]
["bitfinex","SOLUSD",1746675200863,12.49110523,150.17,150.13,12.49110523]
["bitfinex","SOLUSD",1746675201347,6.65956313,150.16,150.13,12.49110523]
["bitfinex","SOLUSD",1746675201547,19.15066836,150.16,150.12,38.49110523]
["bitfinex","SOLUSD",1746675201867,12.49110523,150.15,150.12,26.0]
["bitfinex","SOLUSD",1746675202156,12.49110523,150.15,150.07,8.1128]
["bitfinex","SOLUSD",1746675202157,12.49110523,150.13,150.07,8.1128]
["bitfinex","SOLUSD",1746675202362,12.49110523,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675202567,12.49110523,150.12,150.09,26.0]
["bitfinex","SOLUSD",1746675202750,12.49110523,150.13,150.09,26.0]
["bitfinex","SOLUSD",1746675203268,12.49110523,150.13,150.1,26.0]
["bitfinex","SOLUSD",1746675203568,12.49110523,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675204263,12.49110523,150.12,150.08,19.15412742]
["bitfinex","SOLUSD",1746675204578,12.49110523,150.12,150.07,6.66339729]
["bitfinex","SOLUSD",1746675204745,12.49110523,150.11,150.07,19.15450252]
["bitfinex","SOLUSD",1746675205043,12.49110523,150.12,150.07,19.15450252]
["bitfinex","SOLUSD",1746675205641,12.49110523,150.12,150.08,19.15388197]
["bitfinex","SOLUSD",1746675206972,12.49110523,150.13,150.09,12.49110523]
["bitfinex","SOLUSD",1746675207268,19.15155547,150.14,150.09,12.49110523]
["bitfinex","SOLUSD",1746675207470,6.66045024,150.14,150.09,12.49110523]
["bitfinex","SOLUSD",1746675207659,19.15155547,150.14,150.09,19.15377418]
["bitfinex","SOLUSD",1746675208274,37.51285317,150.15,150.1,12.49110523]
["bitfinex","SOLUSD",1746675209176,25.02174794,150.14,150.1,12.49110523]
["bitfinex","SOLUSD",1746675209462,37.51285317,150.14,150.09,12.49110523]
["bitfinex","SOLUSD",1746675209669,25.02174794,150.14,150.09,12.49110523]
["bitfinex","SOLUSD",1746675209854,12.49110523,150.13,150.08,6.6627469]
["bitfinex","SOLUSD",1746675210057,12.49110523,150.13,150.07,6.66338922]
["bitfinex","SOLUSD",1746675210448,12.49110523,150.13,150.08,12.49110523]
["bitfinex","SOLUSD",1746675210944,12.49110523,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675211651,12.49110523,150.12,150.07,6.66338922]
["bitfinex","SOLUSD",1746675211867,12.49110523,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675212062,12.49110523,150.12,150.07,32.66338922]
["bitfinex","SOLUSD",1746675212372,19.15261139,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675212869,19.15261139,150.12,150.07,26.0]
["bitfinex","SOLUSD",1746675213072,12.49110523,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675213373,19.15261139,150.12,150.08,12.49110523]
["bitfinex","SOLUSD",1746675213749,12.49110523,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675214156,19.15327621,150.11,150.07,26.0]
["bitfinex","SOLUSD",1746675214580,6.66217098,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675214877,6.66217098,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675215976,6.66217098,150.11,150.07,26.0]
["bitfinex","SOLUSD",1746675216156,6.66217098,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675216552,6.66217098,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675217371,6.66217098,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675217949,31.68391892,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675218448,31.68391892,150.11,150.07,26.0]
["bitfinex","SOLUSD",1746675218664,31.68391892,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675219173,31.68391892,150.11,150.07,26.0]
["bitfinex","SOLUSD",1746675219376,31.68391892,150.11,150.07,38.49110523]
["bitfinex","SOLUSD",1746675219575,44.17502415,150.11,150.05,26.0]
["bitfinex","SOLUSD",1746675219761,44.17502415,150.11,150.06,12.49110523]
["bitfinex","SOLUSD",1746675220473,31.68391892,150.11,150.07,12.49110523]
["bitfinex","SOLUSD",1746675221072,31.68391892,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675222183,31.68391892,150.11,150.07,12.49110523]
["bitfinex","SOLUSD",1746675223273,31.68391892,150.11,150.06,6.66385269]
["bitfinex","SOLUSD",1746675223453,31.68391892,150.11,150.08,12.49110523]
["bitfinex","SOLUSD",1746675223779,31.68391892,150.11,150.07,12.49110523]
["bitfinex","SOLUSD",1746675224677,44.17502415,150.11,150.07,12.49110523]
["bitfinex","SOLUSD",1746675225584,12.49110523,150.09,150.05,38.49110523]
["bitfinex","SOLUSD",1746675226066,12.49110523,150.08,150.03,26.0]
["bitfinex","SOLUSD",1746675226266,12.49110523,150.08,150.04,12.49110523]
["bitfinex","SOLUSD",1746675226784,19.15459893,150.08,150.03,26.0]
["bitfinex","SOLUSD",1746675226972,19.15459893,150.08,150.04,12.49110523]
["bitfinex","SOLUSD",1746675227173,37.51285317,150.07,150.02,12.49110523]
["bitfinex","SOLUSD",1746675227986,12.49110523,150.06,150.02,12.49110523]
["bitfinex","SOLUSD",1746675228285,19.15513017,150.06,150.02,12.49110523]
["bitfinex","SOLUSD",1746675229780,44.17657918,150.07,150.02,19.15686871]
["bitfinex","SOLUSD",1746675229999,44.17657918,150.07,150.03,12.49110523]
["bitfinex","SOLUSD",1746675230286,31.68547395,150.07,150.03,12.49110523]
["bitfinex","SOLUSD",1746675231688,25.02174794,150.07,150.03,19.15636594]
["bitfinex","SOLUSD",1746675231987,31.68540863,150.07,150.03,12.49110523]
["bitfinex","SOLUSD",1746675232369,44.17651386,150.07,150.02,32.66566688]
["bitfinex","SOLUSD",1746675232571,12.49110523,150.04,149.99,26.0]
["bitfinex","SOLUSD",1746675232774,12.49110523,150.04,150.0,12.49110523]
["bitfinex","SOLUSD",1746675233090,12.49110523,150.04,150.0,26.0]
["bitfinex","SOLUSD",1746675233278,12.49110523,150.03,149.98,0.14216157]
["bitfinex","SOLUSD",1746675233489,12.49110523,150.02,149.98,12.49110523]
["bitfinex","SOLUSD",1746675233788,12.49110523,150.02,149.98,38.49110523]
["bitfinex","SOLUSD",1746675234195,6.66555307,150.03,149.99,12.49110523]
["bitfinex","SOLUSD",1746675234393,1.5511,150.05,149.98,32.66745652]
["bitfinex","SOLUSD",1746675234394,1.5511,150.05,150.0,12.49110523]
["bitfinex","SOLUSD",1746675234696,14.04220523,150.05,150.01,12.49110523]
["bitfinex","SOLUSD",1746675234870,14.04220523,150.05,150.0,12.49110523]
["bitfinex","SOLUSD",1746675235071,20.70673463,150.05,150.0,12.49110523]
["bitfinex","SOLUSD",1746675235271,25.02174794,150.06,150.04,12.49110523]
["bitfinex","SOLUSD",1746675235493,25.02174794,150.06,150.05,12.49110523]
["bitfinex","SOLUSD",1746675236683,12.49110523,150.08,150.0,1.6243]
["bitfinex","SOLUSD",1746675236894,12.49110523,150.06,150.0,27.6243]
["bitfinex","SOLUSD",1746675237082,12.49110523,150.06,150.01,12.49110523]
["bitfinex","SOLUSD",1746675237290,12.49110523,150.05,150.01,12.49110523]
["bitfinex","SOLUSD",1746675237485,12.49110523,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746675237898,6.66488936,150.04,150.02,26.0]
["bitfinex","SOLUSD",1746675238090,6.66488936,150.04,150.0,12.49110523]
["bitfinex","SOLUSD",1746675238091,19.15599459,150.04,150.0,12.49110523]
["bitfinex","SOLUSD",1746675238584,19.15599459,150.04,150.0,38.49110523]
["bitfinex","SOLUSD",1746675238997,6.66488936,150.04,150.0,38.49110523]
["bitfinex","SOLUSD",1746675240498,6.66488936,150.04,150.01,12.49110523]
["bitfinex","SOLUSD",1746675240803,25.02174794,150.07,150.03,12.49110523]
["bitfinex","SOLUSD",1746675241102,31.6854814,150.07,150.04,12.49110523]
["bitfinex","SOLUSD",1746675241793,31.6854814,150.07,150.04,20.02472219]
["bitfinex","SOLUSD",1746675243381,16.65663884,150.1,150.05,20.02472219]
["bitfinex","SOLUSD",1746675243382,25.02174794,150.1,150.05,20.02472219]
["bitfinex","SOLUSD",1746675243581,45.04647013,150.1,150.05,20.02472219]
["bitfinex","SOLUSD",1746675244081,20.02472219,150.09,150.05,20.02472219]
["bitfinex","SOLUSD",1746675244288,20.02472219,150.08,150.04,20.02472219]
["bitfinex","SOLUSD",1746675245000,20.02472219,150.08,150.03,20.02472219]
["bitfinex","SOLUSD",1746675245431,20.02472219,150.07,150.03,20.02472219]
["bitfinex","SOLUSD",1746675246110,6.66400106,150.06,150.03,20.02472219]
["bitfinex","SOLUSD",1746675246405,6.66400106,150.06,150.04,20.02472219]
["bitfinex","SOLUSD",1746675246703,6.66373976,150.07,150.04,20.02472219]
["bitfinex","SOLUSD",1746675247203,6.66327859,150.08,150.04,20.02472219]
["bitfinex","SOLUSD",1746675247505,6.66283271,150.09,150.06,20.02472219]
["bitfinex","SOLUSD",1746675248283,6.66283271,150.09,150.03,26.0]
["bitfinex","SOLUSD",1746675248284,20.02472219,150.08,150.03,26.0]
["bitfinex","SOLUSD",1746675248479,26.6875549,150.09,150.04,20.02472219]
["bitfinex","SOLUSD",1746675248678,26.6875549,150.09,150.04,46.02472219]
["bitfinex","SOLUSD",1746675249707,20.02472219,150.08,150.04,46.02472219]
["bitfinex","SOLUSD",1746675250610,26.68813729,150.08,150.04,46.02472219]
["bitfinex","SOLUSD",1746675251606,6.6634151,150.08,150.04,46.02472219]
["bitfinex","SOLUSD",1746675254112,26.68813729,150.08,150.04,46.02472219]
["bitfinex","SOLUSD",1746675254315,20.02472219,150.07,150.04,26.0]
["bitfinex","SOLUSD",1746675255316,26.68813729,150.08,150.04,46.02472219]
["bitfinex","SOLUSD",1746675255611,25.02174794,150.1,150.07,20.02472219]
["bitfinex","SOLUSD",1746675255786,25.02174794,150.1,150.08,20.02472219]
["bitfinex","SOLUSD",1746675255987,25.02174794,150.1,150.07,20.02472219]
["bitfinex","SOLUSD",1746675258091,25.02174794,150.1,150.07,26.68827431]
["bitfinex","SOLUSD",1746675258307,25.02174794,150.1,150.07,20.02472219]
["bitfinex","SOLUSD",1746675260119,25.02174794,150.1,150.07,26.68823345]
["bitfinex","SOLUSD",1746675260523,25.02174794,150.1,150.08,20.02472219]
["bitfinex","SOLUSD",1746675261023,25.02174794,150.1,150.07,20.02472219]
["bitfinex","SOLUSD",1746675261320,45.04647013,150.1,150.06,20.02472219]
["bitfinex","SOLUSD",1746675261829,26.68763879,150.09,150.04,46.02472219]
["bitfinex","SOLUSD",1746675262122,20.02472219,150.08,150.04,26.0]
["bitfinex","SOLUSD",1746675262701,20.02472219,150.07,150.04,26.0]
["bitfinex","SOLUSD",1746675263295,20.02472219,150.06,150.02,52.6903587]
["bitfinex","SOLUSD",1746675263503,25.02174794,150.08,150.03,20.02472219]
["bitfinex","SOLUSD",1746675263700,12.5172847,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675263999,19.1809342,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675264623,6.6636495,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675264799,19.1809342,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675265426,6.6636495,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675265901,19.1809342,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675267222,12.5172847,150.07,150.03,19.1825373]
["bitfinex","SOLUSD",1746675267727,31.68504354,150.08,150.04,12.5172847]
["bitfinex","SOLUSD",1746675268206,44.20232824,150.08,150.04,12.5172847]
["bitfinex","SOLUSD",1746675270726,44.20232824,150.08,150.03,6.66532315]
["bitfinex","SOLUSD",1746675270727,12.5172847,150.07,150.03,19.18260785]
["bitfinex","SOLUSD",1746675271022,12.5172847,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675271213,19.18096198,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675271832,25.02174794,150.08,150.06,12.5172847]
["bitfinex","SOLUSD",1746675272003,31.68379573,150.11,150.07,12.5172847]
["bitfinex","SOLUSD",1746675272427,31.68379573,150.11,150.08,12.5172847]
["bitfinex","SOLUSD",1746675272603,44.20108043,150.11,150.03,18.79181043]
["bitfinex","SOLUSD",1746675272804,44.20108043,150.11,150.07,12.5172847]
["bitfinex","SOLUSD",1746675274425,12.5172847,150.1,150.06,12.5172847]
["bitfinex","SOLUSD",1746675275209,6.66266906,150.09,150.06,12.5172847]
["bitfinex","SOLUSD",1746675275526,6.66266906,150.09,150.05,12.5172847]
["bitfinex","SOLUSD",1746675276232,6.66266906,150.09,150.06,12.5172847]
["bitfinex","SOLUSD",1746675276436,6.66228652,150.1,150.08,12.5172847]
["bitfinex","SOLUSD",1746675276605,31.68362207,150.11,150.09,12.5172847]
["bitfinex","SOLUSD",1746675276930,31.68362207,150.11,150.08,12.5172847]
["bitfinex","SOLUSD",1746675277314,31.68362207,150.11,150.05,0.14216157]
["bitfinex","SOLUSD",1746675277515,44.20090677,150.11,150.07,12.5172847]
["bitfinex","SOLUSD",1746675282324,12.5172847,150.09,150.05,38.5172847]
["bitfinex","SOLUSD",1746675282520,6.663113,150.08,150.02,6.66561774]
["bitfinex","SOLUSD",1746675282714,12.5172847,150.07,150.03,38.5172847]
["bitfinex","SOLUSD",1746675282913,19.1803977,150.08,150.04,26.0]
["bitfinex","SOLUSD",1746675283223,19.1803977,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675283426,6.663113,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675284141,19.18009009,150.09,150.04,38.5172847]
["bitfinex","SOLUSD",1746675285443,19.18009009,150.09,150.04,45.18215845]
["bitfinex","SOLUSD",1746675285745,12.5172847,150.09,150.04,45.18215845]
["bitfinex","SOLUSD",1746675285925,12.5172847,150.09,150.05,12.5172847]
["bitfinex","SOLUSD",1746675287043,19.18007914,150.09,150.05,12.5172847]
["bitfinex","SOLUSD",1746675287546,12.5172847,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675289458,12.5172847,150.08,150.04,45.18214233]
["bitfinex","SOLUSD",1746675289617,19.18007914,150.09,150.04,45.18214233]
["bitfinex","SOLUSD",1746675290231,12.5172847,150.09,150.04,45.18214233]
["bitfinex","SOLUSD",1746675290431,12.5172847,150.08,150.04,45.18214233]
["bitfinex","SOLUSD",1746675290638,12.5172847,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675290837,12.5172847,150.08,150.04,26.0]
["bitfinex","SOLUSD",1746675291548,12.5172847,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675292045,19.18054896,150.08,150.04,12.5172847]
["bitfinex","SOLUSD",1746675293537,19.18054896,150.08,150.03,19.18259445]
["bitfinex","SOLUSD",1746675294835,12.5172847,150.06,150.01,40.1817847]
["bitfinex","SOLUSD",1746675295036,12.5172847,150.06,150.01,45.18341695]
["bitfinex","SOLUSD",1746675295456,25.02174794,150.07,150.01,45.18341695]
["bitfinex","SOLUSD",1746675295635,12.5172847,150.06,150.01,45.18341695]
["bitfinex","SOLUSD",1746675296150,19.18140889,150.06,150.01,45.18341695]
["bitfinex","SOLUSD",1746675296361,12.5172847,150.06,150.02,12.5172847]
["bitfinex","SOLUSD",1746675296849,19.18137719,150.06,150.02,12.5172847]
["bitfinex","SOLUSD",1746675297855,6.66409249,150.06,150.02,12.5172847]
["bitfinex","SOLUSD",1746675300559,6.66409249,150.06,150.03,12.5172847]
["bitfinex","SOLUSD",1746675300738,19.18137719,150.06,150.02,12.5172847]
["bitfinex","SOLUSD",1746675301856,44.20277797,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675304752,31.68549327,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675304933,44.20277797,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675306056,25.02174794,150.07,150.04,12.5172847]
["bitfinex","SOLUSD",1746675306240,6.66328325,150.08,150.04,12.5172847]
["bitfinex","SOLUSD",1746675306434,25.02174794,150.13,150.07,12.5172847]
["bitfinex","SOLUSD",1746675306637,6.66133759,150.12,150.09,12.5172847]
["bitfinex","SOLUSD",1746675311564,19.17862229,150.12,150.08,12.5172847]
["bitfinex","SOLUSD",1746675312541,12.5172847,150.09,150.04,26.0]
["bitfinex","SOLUSD",1746675312763,12.5172847,150.07,150.04,26.0]
["bitfinex","SOLUSD",1746675313672,6.66400106,150.06,150.04,26.0]
["bitfinex","SOLUSD",1746675315070,19.18102167,150.07,150.04,26.0]
["bitfinex","SOLUSD",1746675315262,6.66373697,150.07,150.04,38.5172847]
["bitfinex","SOLUSD",1746675315475,19.18102167,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675315848,41.67783813,150.1,150.03,12.5172847]
["bitfinex","SOLUSD",1746675315849,12.5172847,150.08,150.03,12.5172847]
["bitfinex","SOLUSD",1746675316670,12.5172847,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675318065,6.66400106,150.06,150.03,12.5172847]
["bitfinex","SOLUSD",1746675319575,23.31934172,150.09,150.03,12.5172847]
["bitfinex","SOLUSD",1746675319763,12.5172847,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675321375,6.66400106,150.06,150.03,12.5172847]
["bitfinex","SOLUSD",1746675324273,6.66400106,150.06,150.02,38.5172847]
["bitfinex","SOLUSD",1746675324461,19.18128576,150.06,150.02,38.5172847]
["bitfinex","SOLUSD",1746675325371,6.66400106,150.06,150.02,38.5172847]
["bitfinex","SOLUSD",1746675326178,6.66400106,150.06,150.03,12.5172847]
["bitfinex","SOLUSD",1746675326571,19.1808417,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675327581,19.1808417,150.07,150.02,26.0]
["bitfinex","SOLUSD",1746675327582,12.5172847,150.06,150.02,38.5172847]
["bitfinex","SOLUSD",1746675327880,6.66444518,150.05,150.02,38.5172847]
["bitfinex","SOLUSD",1746675328259,6.66444518,150.05,150.02,26.0]
["bitfinex","SOLUSD",1746675328661,12.5172847,150.03,149.98,19.0207]
["bitfinex","SOLUSD",1746675328856,48.34730608,150.05,149.99,12.5172847]
["bitfinex","SOLUSD",1746675329064,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675329270,44.20347782,150.05,150.0,12.5172847]
["bitfinex","SOLUSD",1746675330884,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675331267,12.5172847,150.04,150.0,12.65944627]
["bitfinex","SOLUSD",1746675332364,44.20347782,150.05,150.0,12.65944627]
["bitfinex","SOLUSD",1746675333585,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675334670,31.68619312,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675334983,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675335890,31.68619312,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675336070,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675336271,31.68619312,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675336577,44.20347782,150.05,150.01,12.5172847]
["bitfinex","SOLUSD",1746675337079,25.02174794,150.05,150.04,12.5172847]
["bitfinex","SOLUSD",1746675337977,6.66371454,150.07,150.04,12.5172847]
["bitfinex","SOLUSD",1746675338369,6.66371454,150.07,150.05,12.5172847]
["bitfinex","SOLUSD",1746675338565,25.02174794,150.09,150.06,12.5172847]
["bitfinex","SOLUSD",1746675338788,25.02174794,150.09,150.08,12.5172847]
["bitfinex","SOLUSD",1746675338989,6.1564,150.13,150.08,12.5172847]
["bitfinex","SOLUSD",1746675339191,44.19948288,150.14,150.1,12.5172847]
["bitfinex","SOLUSD",1746675339400,12.5172847,150.13,150.06,6.66397765]
["bitfinex","SOLUSD",1746675339898,12.5172847,150.13,150.09,12.5172847]
["bitfinex","SOLUSD",1746675340891,12.5172847,150.12,150.05,18.79181043]
["bitfinex","SOLUSD",1746675341092,12.5172847,150.08,150.04,38.5172847]
["bitfinex","SOLUSD",1746675341791,12.5172847,150.08,150.04,12.5172847]
["bitfinex","SOLUSD",1746675341998,12.5172847,150.07,150.03,12.5172847]
["bitfinex","SOLUSD",1746675343707,12.5172847,150.09,150.05,12.5172847]
["bitfinex","SOLUSD",1746675343908,31.6840508,150.1,150.03,18.79181043]
["bitfinex","SOLUSD",1746675344073,6.66187713,150.11,150.08,12.5172847]
["bitfinex","SOLUSD",1746675345400,6.66187713,150.11,150.07,12.5172847]
["bitfinex","SOLUSD",1746675345899,6.66187713,150.11,150.08,12.5172847]
["bitfinex","SOLUSD",1746675346196,6.66147451,150.12,150.08,12.5172847]
["bitfinex","SOLUSD",1746675347901,6.66089389,150.13,150.08,12.5172847]
["bitfinex","SOLUSD",1746675348091,25.02174794,150.14,150.1,11.5172847]
["bitfinex","SOLUSD",1746675348293,25.02174794,150.14,150.13,12.5172847]
["bitfinex","SOLUSD",1746675348590,19.17657204,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675348796,6.65928734,150.17,150.14,12.5172847]
["bitfinex","SOLUSD",1746675348981,44.19786834,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675349491,31.68058364,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675349693,37.53903264,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675349993,44.19772058,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675351277,12.5172847,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675351476,31.68043588,150.18,150.11,12.5172847]
["bitfinex","SOLUSD",1746675351477,12.5172847,150.15,150.11,12.5172847]
["bitfinex","SOLUSD",1746675352199,19.17692313,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675352382,12.5172847,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675353409,12.5172847,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675354205,12.5172847,150.16,150.12,11.5172847]
["bitfinex","SOLUSD",1746675354707,19.17656642,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675355410,25.02174794,150.21,150.16,12.5172847]
["bitfinex","SOLUSD",1746675355599,25.02174794,150.21,150.19,12.5172847]
["bitfinex","SOLUSD",1746675356110,31.67909781,150.21,150.16,26.0]
["bitfinex","SOLUSD",1746675356313,31.67909781,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675356608,25.02174794,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675356907,31.67909524,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675357703,25.02174794,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675357911,25.02174794,150.21,150.19,12.5172847]
["bitfinex","SOLUSD",1746675359018,6.6569603,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675359193,20.73089235,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675359716,8.21360765,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675359887,6.65660765,150.23,150.2,12.5172847]
["bitfinex","SOLUSD",1746675360496,6.65660765,150.23,150.2,11.5172847]
["bitfinex","SOLUSD",1746675360795,25.02174794,150.24,150.21,12.5172847]
["bitfinex","SOLUSD",1746675361009,12.5172847,150.22,150.19,26.0]
["bitfinex","SOLUSD",1746675361701,12.5172847,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675361897,12.5172847,150.21,150.17,26.0]
["bitfinex","SOLUSD",1746675362216,60.83534853,150.24,150.16,38.5172847]
["bitfinex","SOLUSD",1746675362510,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675363096,6.65778961,150.2,150.17,12.5172847]
["bitfinex","SOLUSD",1746675363290,19.17507431,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675363497,12.5172847,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675363717,19.17477853,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675364015,12.5172847,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675364816,6.65646009,150.23,150.16,38.5172847]
["bitfinex","SOLUSD",1746675365116,12.5172847,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675366226,19.17515013,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675366412,12.5172847,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746675367518,6.65739113,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675367695,44.19607061,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675367901,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675368416,44.19607061,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675369322,44.19607061,150.22,150.17,19.17639929]
["bitfinex","SOLUSD",1746675369620,44.19607061,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675370615,19.17467086,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675370933,31.67866244,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675371216,44.19594714,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675372522,44.19594714,150.22,150.16,32.65939327]
["bitfinex","SOLUSD",1746675372732,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675373047,44.19594714,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675373193,44.19594714,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675377311,31.67866244,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675377615,44.19594714,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675378726,44.19594714,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675378928,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675379222,12.5172847,150.19,150.16,26.0]
["bitfinex","SOLUSD",1746675379927,12.5172847,150.2,150.16,38.5172847]
["bitfinex","SOLUSD",1746675380128,6.65744974,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675380129,19.17473444,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675382425,6.65744974,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675382631,19.17473444,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675383607,44.19610663,150.22,150.17,19.17637188]
["bitfinex","SOLUSD",1746675384127,31.67882193,150.22,150.17,19.17637188]
["bitfinex","SOLUSD",1746675384327,31.67882193,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675384827,31.67882193,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675386735,25.02174794,150.22,150.2,12.5172847]
["bitfinex","SOLUSD",1746675387429,37.53903264,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675388834,44.19600366,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675389209,31.67871896,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675390332,31.67871896,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675390551,25.02174794,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675390714,6.65656633,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675390914,12.5172847,150.24,150.2,12.5172847]
["bitfinex","SOLUSD",1746675391831,19.17285874,150.25,150.21,12.5172847]
["bitfinex","SOLUSD",1746675392035,31.67732198,150.25,150.21,12.5172847]
["bitfinex","SOLUSD",1746675392334,44.19460668,150.25,150.21,12.5172847]
["bitfinex","SOLUSD",1746675395432,6.65468822,150.27,150.24,12.5172847]
["bitfinex","SOLUSD",1746675395735,25.02174794,150.28,150.26,12.5172847]
["bitfinex","SOLUSD",1746675395943,31.67600234,150.28,150.26,12.5172847]
["bitfinex","SOLUSD",1746675396315,25.02174794,150.28,150.23,0.14216157]
["bitfinex","SOLUSD",1746675396637,12.5172847,150.26,150.19,0.14216157]
["bitfinex","SOLUSD",1746675396830,12.5172847,150.25,150.21,12.5172847]
["bitfinex","SOLUSD",1746675397034,12.5172847,150.24,150.21,26.0]
["bitfinex","SOLUSD",1746675397431,12.5172847,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746675398338,12.5172847,150.23,150.17,0.14216157]
["bitfinex","SOLUSD",1746675398509,54.75079238,150.28,150.18,38.5172847]
["bitfinex","SOLUSD",1746675398510,12.5172847,150.22,150.18,38.5172847]
["bitfinex","SOLUSD",1746675398715,12.5172847,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675398922,12.5172847,150.23,150.18,38.5172847]
["bitfinex","SOLUSD",1746675399624,19.1741879,150.22,150.18,38.5172847]
["bitfinex","SOLUSD",1746675400427,6.6569032,150.22,150.18,38.5172847]
["bitfinex","SOLUSD",1746675400623,6.6569032,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675403631,19.1741879,150.22,150.18,38.5172847]
["bitfinex","SOLUSD",1746675405943,19.17374479,150.23,150.18,38.5172847]
["bitfinex","SOLUSD",1746675407040,12.5172847,150.21,150.18,26.0]
["bitfinex","SOLUSD",1746675408447,12.5172847,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746675408820,25.02174794,150.22,150.17,38.5172847]
["bitfinex","SOLUSD",1746675409119,37.53903264,150.22,150.17,38.5172847]
["bitfinex","SOLUSD",1746675409344,19.17463108,150.21,150.17,38.5172847]
["bitfinex","SOLUSD",1746675412847,44.19606661,150.22,150.17,45.1763586]
["bitfinex","SOLUSD",1746675413054,44.1959807,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675413224,37.53903264,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675413539,25.02174794,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675413849,44.19607977,150.22,150.17,38.5172847]
["bitfinex","SOLUSD",1746675414250,12.5172847,150.21,150.17,38.5172847]
["bitfinex","SOLUSD",1746675414931,31.67879507,150.22,150.17,38.5172847]
["bitfinex","SOLUSD",1746675415132,44.19607977,150.22,150.17,38.5172847]
["bitfinex","SOLUSD",1746675415363,44.19607977,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675415944,31.67879507,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675416130,44.19607977,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675417655,25.02174794,150.22,150.18,19.17581098]
["bitfinex","SOLUSD",1746675417952,25.02174794,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675418748,25.02174794,150.22,150.17,6.65896585]
["bitfinex","SOLUSD",1746675418929,37.53903264,150.22,150.17,32.65896585]
["bitfinex","SOLUSD",1746675419132,37.53903264,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675419849,44.19611482,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675420046,44.19611482,150.22,150.17,32.65896585]
["bitfinex","SOLUSD",1746675420351,44.19611482,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675421452,31.67883012,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675421954,44.19611482,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675422250,31.67883012,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675422457,25.02174794,150.22,150.19,12.5172847]
["bitfinex","SOLUSD",1746675422948,19.173895,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675423130,6.6566103,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675423327,8.295063,150.24,150.18,6.65861628]
["bitfinex","SOLUSD",1746675423526,12.5172847,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675424455,8.295063,150.24,150.19,19.17537015]
["bitfinex","SOLUSD",1746675424858,19.1734477,150.24,150.2,12.5172847]
["bitfinex","SOLUSD",1746675425038,19.1734477,150.24,150.19,19.17537015]
["bitfinex","SOLUSD",1746675425616,12.5172847,150.23,150.17,26.0]
["bitfinex","SOLUSD",1746675425750,12.5172847,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746675425939,12.5172847,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675426138,6.656163,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675426359,19.1734477,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675426659,6.656163,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675426867,6.656163,150.24,150.2,12.5172847]
["bitfinex","SOLUSD",1746675427060,19.1734477,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675427569,12.5172847,150.23,150.19,12.5172847]
["bitfinex","SOLUSD",1746675427862,19.1734477,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675428555,19.1734477,150.24,150.2,12.5172847]
["bitfinex","SOLUSD",1746675429473,44.19468716,150.25,150.19,6.6581956]
["bitfinex","SOLUSD",1746675429767,44.19468716,150.25,150.2,12.5172847]
["bitfinex","SOLUSD",1746675430956,31.67740246,150.25,150.2,12.5172847]
["bitfinex","SOLUSD",1746675431156,44.19468716,150.25,150.2,12.5172847]
["bitfinex","SOLUSD",1746675431461,12.5172847,150.24,150.19,6.6581956]
["bitfinex","SOLUSD",1746675431769,12.5172847,150.24,150.19,19.1754803]
["bitfinex","SOLUSD",1746675432663,19.17345643,150.24,150.19,19.1754803]
["bitfinex","SOLUSD",1746675433276,19.17345643,150.24,150.2,12.5172847]
["bitfinex","SOLUSD",1746675434677,19.17345643,150.24,150.2,26.0]
["bitfinex","SOLUSD",1746675434858,19.17345643,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675435063,12.5172847,150.22,150.18,26.0]
["bitfinex","SOLUSD",1746675436278,19.17457642,150.22,150.18,26.0]
["bitfinex","SOLUSD",1746675444683,12.5172847,150.19,150.1,1.6506]
["bitfinex","SOLUSD",1746675444885,12.5172847,150.17,150.1,1.6506]
["bitfinex","SOLUSD",1746675445066,12.5172847,150.16,150.11,38.5172847]
["bitfinex","SOLUSD",1746675445480,12.5172847,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675445979,19.17715266,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675446677,12.5172847,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675446862,19.17693804,150.16,150.12,12.5172847]
["bitfinex","SOLUSD",1746675447383,19.17653875,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675447776,25.02174794,150.18,150.15,12.5172847]
["bitfinex","SOLUSD",1746675448561,25.02174794,150.18,150.16,12.5172847]
["bitfinex","SOLUSD",1746675450277,25.02174794,150.18,150.17,12.5172847]
["bitfinex","SOLUSD",1746675450481,44.1959961,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675450664,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675451484,44.1959961,150.22,150.17,12.5172847]
["bitfinex","SOLUSD",1746675451688,12.5172847,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675451986,12.5172847,150.2,150.15,38.5172847]
["bitfinex","SOLUSD",1746675452183,19.17596095,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675452375,19.17596095,150.18,150.14,38.5172847]
["bitfinex","SOLUSD",1746675454088,19.17596095,150.18,150.13,12.5172847]
["bitfinex","SOLUSD",1746675454292,12.5172847,150.17,150.12,12.5172847]
["bitfinex","SOLUSD",1746675454492,6.65867625,150.18,150.13,12.5172847]
["bitfinex","SOLUSD",1746675454687,19.17596095,150.18,150.13,12.5172847]
["bitfinex","SOLUSD",1746675457697,6.65956313,150.16,150.13,12.5172847]
["bitfinex","SOLUSD",1746675459301,6.65922753,150.17,150.14,12.5172847]
["bitfinex","SOLUSD",1746675460407,19.17651223,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675460886,6.65922753,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675462783,19.17651223,150.17,150.11,6.66169105]
["bitfinex","SOLUSD",1746675462990,19.17651223,150.17,150.13,12.5172847]
["bitfinex","SOLUSD",1746675464208,6.65922753,150.17,150.14,12.5172847]
["bitfinex","SOLUSD",1746675464415,31.6805379,150.18,150.15,12.5172847]
["bitfinex","SOLUSD",1746675466308,25.02174794,150.18,150.16,12.5172847]
["bitfinex","SOLUSD",1746675466497,25.02174794,150.18,150.17,12.5172847]
["bitfinex","SOLUSD",1746675466811,25.02174794,150.18,150.16,12.5172847]
["bitfinex","SOLUSD",1746675468888,31.68046618,150.18,150.12,0.14216157]
["bitfinex","SOLUSD",1746675469213,44.19775088,150.18,150.14,12.5172847]
["bitfinex","SOLUSD",1746675471209,31.68046618,150.18,150.15,12.5172847]
["bitfinex","SOLUSD",1746675472207,25.02174794,150.18,150.13,26.0]
["bitfinex","SOLUSD",1746675472405,25.02174794,150.18,150.17,12.5172847]
["bitfinex","SOLUSD",1746675472713,6.65734638,150.21,150.17,12.5172847]
["bitfinex","SOLUSD",1746675472893,6.65734638,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675473916,31.67875037,150.22,150.2,12.5172847]
["bitfinex","SOLUSD",1746675474093,25.02174794,150.22,150.21,12.5172847]
["bitfinex","SOLUSD",1746675474295,6.65601703,150.24,150.21,12.5172847]
["bitfinex","SOLUSD",1746675474902,19.17330173,150.24,150.19,12.5172847]
["bitfinex","SOLUSD",1746675475214,12.5172847,150.22,150.18,12.5172847]
["bitfinex","SOLUSD",1746675475513,6.6572537,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746675475718,12.5172847,150.21,150.17,38.5172847]
["bitfinex","SOLUSD",1746675476321,12.5172847,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746675477417,8.2312537,150.22,150.17,26.0]
["bitfinex","SOLUSD",1746675477604,6.65778961,150.2,150.17,26.0]
["bitfinex","SOLUSD",1746675477804,6.65778961,150.2,150.17,38.5172847]
["bitfinex","SOLUSD",1746675481426,6.65734638,150.21,150.18,12.5172847]
["bitfinex","SOLUSD",1746675482418,31.67830576,150.23,150.2,12.5172847]
["bitfinex","SOLUSD",1746675482620,31.67830576,150.23,150.21,12.5172847]
["bitfinex","SOLUSD",1746675483625,25.02174794,150.23,150.22,12.5172847]
["bitfinex","SOLUSD",1746675483918,14.1570847,150.26,150.22,12.5172847]
["bitfinex","SOLUSD",1746675483919,39.17883264,150.26,150.22,12.5172847]
["bitfinex","SOLUSD",1746675484304,25.02174794,150.26,150.23,12.5172847]
["bitfinex","SOLUSD",1746675484629,6.65396877,150.29,150.25,12.5172847]
["bitfinex","SOLUSD",1746675484823,31.67526521,150.3,150.28,12.5172847]
["bitfinex","SOLUSD",1746675485324,25.02174794,150.3,150.29,12.5172847]
["bitfinex","SOLUSD",1746675485526,6.65259317,150.32,150.29,12.5172847]
["bitfinex","SOLUSD",1746675485705,6.65259317,150.32,150.3,12.5172847]
["bitfinex","SOLUSD",1746675485907,0.09,150.31,150.29,12.5172847]
["bitfinex","SOLUSD",1746675486106,0.09,150.31,150.3,12.5172847]
["bitfinex","SOLUSD",1746675488113,0.09,150.31,150.3,12.65944627]
["bitfinex","SOLUSD",1746675488313,6.65035475,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1746675488634,6.65035475,150.37,150.36,12.5172847]
["bitfinex","SOLUSD",1746675489003,6.64893617,150.4,150.32,12.5172847]
["bitfinex","SOLUSD",1746675489204,6.64893617,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675489509,6.64893617,150.4,150.39,12.5172847]
["bitfinex","SOLUSD",1746675489821,44.1876451,150.41,150.36,12.5172847]
["bitfinex","SOLUSD",1746675490927,31.6703604,150.41,150.39,12.5172847]
["bitfinex","SOLUSD",1746675491118,31.6703604,150.41,150.38,12.5172847]
["bitfinex","SOLUSD",1746675491437,44.1876451,150.41,150.37,12.5172847]
["bitfinex","SOLUSD",1746675493524,31.6703604,150.41,150.37,12.5172847]
["bitfinex","SOLUSD",1746675493844,12.5172847,150.39,150.32,26.0]
["bitfinex","SOLUSD",1746675494015,48.29159569,150.41,150.36,12.5172847]
["bitfinex","SOLUSD",1746675494209,37.53903264,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675494411,25.02174794,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675494636,25.02174794,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675494823,6.64937828,150.39,150.37,12.5172847]
["bitfinex","SOLUSD",1746675495023,19.16666298,150.39,150.32,26.14216157]
["bitfinex","SOLUSD",1746675495227,6.64937828,150.39,150.36,12.5172847]
["bitfinex","SOLUSD",1746675495416,31.67078146,150.4,150.38,12.5172847]
["bitfinex","SOLUSD",1746675496235,31.67078146,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675497140,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675498521,44.18806616,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675498839,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675499033,44.18806616,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675499740,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675499928,31.67078146,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675501733,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675501936,44.18806616,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746675502138,44.18806616,150.4,150.35,12.5172847]
["bitfinex","SOLUSD",1746675502926,44.18806616,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675503139,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675503333,31.67078146,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675503930,31.67078146,150.4,150.34,26.0]
["bitfinex","SOLUSD",1746675504128,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675506552,31.67078146,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675506851,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675507041,31.67078146,150.4,150.37,12.5172847]
["bitfinex","SOLUSD",1746675507344,31.67078146,150.4,150.36,12.5172847]
["bitfinex","SOLUSD",1746675507548,44.18806616,150.4,150.35,26.0]
["bitfinex","SOLUSD",1746675507752,44.18806616,150.4,150.35,38.5172847]
["bitfinex","SOLUSD",1746675508642,12.5172847,150.37,150.32,26.0]
["bitfinex","SOLUSD",1746675508949,12.5172847,150.36,150.32,38.5172847]
["bitfinex","SOLUSD",1746675509348,19.16843202,150.35,150.28,8.20867954]
["bitfinex","SOLUSD",1746675509526,19.16843202,150.35,150.31,12.5172847]
["bitfinex","SOLUSD",1746675509731,12.5172847,150.33,150.28,1.5546]
["bitfinex","SOLUSD",1746675509941,12.5172847,150.33,150.26,6.65501182]
["bitfinex","SOLUSD",1746675510157,12.5172847,150.33,150.29,12.5172847]
["bitfinex","SOLUSD",1746675510331,12.5172847,150.33,150.29,38.5172847]
["bitfinex","SOLUSD",1746675510852,12.5172847,150.33,150.29,26.0]
["bitfinex","SOLUSD",1746675511048,19.16964757,150.33,150.29,38.5172847]
["bitfinex","SOLUSD",1746675511553,6.65236287,150.33,150.3,12.5172847]
["bitfinex","SOLUSD",1746675511926,6.65236287,150.33,150.31,12.5172847]
["bitfinex","SOLUSD",1746675512131,6.65114732,150.35,150.32,12.5172847]
["bitfinex","SOLUSD",1746675512332,19.16843202,150.35,150.31,12.5172847]
["bitfinex","SOLUSD",1746675513758,26.60814886,150.35,150.31,19.95700154]
["bitfinex","SOLUSD",1746675515565,26.60814886,150.35,150.29,26.0]
["bitfinex","SOLUSD",1746675515739,26.60814886,150.35,150.31,19.95700154]
["bitfinex","SOLUSD",1746675516247,6.65114732,150.35,150.32,19.95700154]
["bitfinex","SOLUSD",1746675518159,6.65114732,150.35,150.31,19.95700154]
["bitfinex","SOLUSD",1746675518362,19.95700154,150.34,150.3,19.95700154]
["bitfinex","SOLUSD",1746675518738,43.23601716,150.35,150.3,19.95700154]
["bitfinex","SOLUSD",1746675519145,23.27901562,150.35,150.31,19.95700154]
["bitfinex","SOLUSD",1746675519449,26.60814886,150.35,150.31,19.95700154]
["bitfinex","SOLUSD",1746675519646,19.95700154,150.33,150.29,45.95700154]
["bitfinex","SOLUSD",1746675519846,6.65247472,150.32,150.29,26.0]
["bitfinex","SOLUSD",1746675520054,6.65247472,150.32,150.27,26.0]
["bitfinex","SOLUSD",1746675520234,26.60947626,150.32,150.28,19.95700154]
["bitfinex","SOLUSD",1746675521161,6.65247472,150.32,150.29,19.95700154]
["bitfinex","SOLUSD",1746675521368,31.67394365,150.33,150.31,19.95700154]
["bitfinex","SOLUSD",1746675521860,31.67394365,150.33,150.3,19.95700154]
["bitfinex","SOLUSD",1746675522065,51.63094519,150.33,150.28,19.95700154]
["bitfinex","SOLUSD",1746675523046,6.6529173,150.31,150.26,26.0]
["bitfinex","SOLUSD",1746675523241,6.6529173,150.31,150.28,19.95700154]
["bitfinex","SOLUSD",1746675524749,6.6529173,150.31,150.29,19.95700154]
["bitfinex","SOLUSD",1746675525147,6.65247472,150.32,150.3,19.95700154]
["bitfinex","SOLUSD",1746675525350,25.02174794,150.33,150.31,19.95700154]
["bitfinex","SOLUSD",1746675525768,25.02174794,150.33,150.3,19.95700154]
["bitfinex","SOLUSD",1746675526070,31.6738234,150.33,150.3,19.95700154]
["bitfinex","SOLUSD",1746675526567,31.6738234,150.33,150.31,19.95700154]
["bitfinex","SOLUSD",1746675526744,25.02174794,150.33,150.31,19.95700154]
["bitfinex","SOLUSD",1746675527070,19.95700154,150.32,150.28,26.0]
["bitfinex","SOLUSD",1746675527246,26.60991884,150.31,150.26,26.0]
["bitfinex","SOLUSD",1746675527447,26.60991884,150.31,150.27,19.95700154]
["bitfinex","SOLUSD",1746675528166,26.60991884,150.31,150.27,45.95700154]
["bitfinex","SOLUSD",1746675529769,6.6529173,150.31,150.29,19.95700154]
["bitfinex","SOLUSD",1746675531074,6.65247472,150.32,150.28,19.95700154]
["bitfinex","SOLUSD",1746675531278,26.60947626,150.32,150.28,19.95700154]
["bitfinex","SOLUSD",1746675531572,19.95700154,150.31,150.27,45.95700154]
["bitfinex","SOLUSD",1746675531871,26.60947626,150.32,150.27,45.95700154]
["bitfinex","SOLUSD",1746675532971,6.65335994,150.3,150.27,45.95700154]
["bitfinex","SOLUSD",1746675534273,6.65335994,150.3,150.28,19.95700154]
["bitfinex","SOLUSD",1746675535770,6.65335994,150.3,150.28,12.47811833]
["bitfinex","SOLUSD",1746675536463,6.65335994,150.3,150.24,14.01681833]
["bitfinex","SOLUSD",1746675536464,6.65335994,150.3,150.24,20.67279747]
["bitfinex","SOLUSD",1746675536648,19.13147827,150.3,150.26,12.47811833]
["bitfinex","SOLUSD",1746675536848,19.13147827,150.3,150.22,6.65681579]
["bitfinex","SOLUSD",1746675537155,25.02174794,150.29,150.26,12.47811833]
["bitfinex","SOLUSD",1746675538182,6.6542454,150.28,150.26,12.47811833]
["bitfinex","SOLUSD",1746675540972,6.6542454,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746675541266,6.6542454,150.28,150.23,38.47811833]
["bitfinex","SOLUSD",1746675541480,19.13236373,150.28,150.24,12.47811833]
["bitfinex","SOLUSD",1746675541965,12.47811833,150.27,150.23,12.47811833]
["bitfinex","SOLUSD",1746675542169,25.02174794,150.26,150.23,12.47811833]
["bitfinex","SOLUSD",1746675542562,25.02174794,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675543554,31.67731849,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675544077,25.02174794,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675544381,25.02174794,150.26,150.25,12.47811833]
["bitfinex","SOLUSD",1746675544871,25.02174794,150.26,150.22,32.65673096]
["bitfinex","SOLUSD",1746675545255,25.02174794,150.26,150.25,12.47811833]
["bitfinex","SOLUSD",1746675546099,25.02174794,150.26,150.22,32.65673096]
["bitfinex","SOLUSD",1746675546260,25.02174794,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675546757,25.02174794,150.26,150.25,12.47811833]
["bitfinex","SOLUSD",1746675547982,6.65396481,150.29,150.25,12.47811833]
["bitfinex","SOLUSD",1746675548188,25.02174794,150.3,150.28,12.47811833]
["bitfinex","SOLUSD",1746675548370,25.02174794,150.3,150.24,12.47811833]
["bitfinex","SOLUSD",1746675548371,25.02174794,150.3,150.29,12.47811833]
["bitfinex","SOLUSD",1746675548775,25.02174794,150.3,150.28,12.47811833]
["bitfinex","SOLUSD",1746675549260,31.67515949,150.3,150.29,12.47811833]
["bitfinex","SOLUSD",1746675550399,31.67515949,150.3,150.24,6.65583772]
["bitfinex","SOLUSD",1746675550696,31.67515949,150.3,150.27,12.47811833]
["bitfinex","SOLUSD",1746675551201,31.67515949,150.3,150.28,12.47811833]
["bitfinex","SOLUSD",1746675551997,31.67515949,150.3,150.24,19.13395605]
["bitfinex","SOLUSD",1746675552176,31.67515949,150.3,150.24,12.47811833]
["bitfinex","SOLUSD",1746675552177,12.47811833,150.29,150.24,12.47811833]
["bitfinex","SOLUSD",1746675552371,12.47811833,150.28,150.24,12.47811833]
["bitfinex","SOLUSD",1746675552897,12.47811833,150.28,150.23,12.47811833]
["bitfinex","SOLUSD",1746675553395,12.47811833,150.28,150.24,12.47811833]
["bitfinex","SOLUSD",1746675553693,12.47811833,150.28,150.23,12.47811833]
["bitfinex","SOLUSD",1746675553895,44.15455449,150.27,150.22,12.47811833]
["bitfinex","SOLUSD",1746675554190,31.67643616,150.27,150.24,12.47811833]
["bitfinex","SOLUSD",1746675555395,31.67643616,150.27,150.21,32.65731903]
["bitfinex","SOLUSD",1746675555396,31.67643616,150.27,150.25,12.47811833]
["bitfinex","SOLUSD",1746675555703,31.67643616,150.27,150.24,12.47811833]
["bitfinex","SOLUSD",1746675556871,44.15455449,150.27,150.22,12.47811833]
["bitfinex","SOLUSD",1746675557078,25.02174794,150.26,150.23,12.47811833]
["bitfinex","SOLUSD",1746675558097,25.02174794,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675559205,31.67721299,150.26,150.24,12.47811833]
["bitfinex","SOLUSD",1746675559400,31.67721299,150.26,150.23,12.47811833]
["bitfinex","SOLUSD",1746675559602,37.49986627,150.25,150.19,27.6369]
["bitfinex","SOLUSD",1746675559785,12.47811833,150.23,150.19,12.47811833]
["bitfinex","SOLUSD",1746675559981,12.47811833,150.22,150.18,12.47811833]
["bitfinex","SOLUSD",1746675560481,12.47811833,150.21,150.17,12.47811833]
["bitfinex","SOLUSD",1746675560905,12.47811833,150.22,150.18,12.47811833]
["bitfinex","SOLUSD",1746675561207,12.47811833,150.22,150.17,12.47811833]
["bitfinex","SOLUSD",1746675561416,6.65734638,150.21,150.18,12.47811833]
["bitfinex","SOLUSD",1746675561717,6.65734638,150.21,150.18,19.99177933]
["bitfinex","SOLUSD",1746675563602,45.01352727,150.2,150.12,6.66129398]
["bitfinex","SOLUSD",1746675563787,45.01352727,150.2,150.16,19.99177933]
["bitfinex","SOLUSD",1746675564106,25.02174794,150.19,150.16,19.99177933]
["bitfinex","SOLUSD",1746675564910,6.65867625,150.18,150.16,19.99177933]
["bitfinex","SOLUSD",1746675565209,6.65867625,150.18,150.13,26.0]
["bitfinex","SOLUSD",1746675565415,25.02174794,150.17,150.14,45.99177933]
["bitfinex","SOLUSD",1746675565718,25.02174794,150.17,150.13,19.99177933]
["bitfinex","SOLUSD",1746675565919,45.01352727,150.17,150.13,19.99177933]
["bitfinex","SOLUSD",1746675566092,45.01352727,150.17,150.12,45.99177933]
["bitfinex","SOLUSD",1746675566286,25.02174794,150.16,150.12,45.99177933]
["bitfinex","SOLUSD",1746675566483,45.01352727,150.16,150.07,31.66839166]
["bitfinex","SOLUSD",1746675566707,25.02174794,150.15,150.11,19.99177933]
["bitfinex","SOLUSD",1746675567097,31.68193661,150.15,150.11,19.99177933]
["bitfinex","SOLUSD",1746675568123,25.02174794,150.15,150.12,19.99177933]
["bitfinex","SOLUSD",1746675568414,25.02174794,150.15,150.1,6.66218492]
["bitfinex","SOLUSD",1746675568415,25.02174794,150.15,150.13,19.99177933]
["bitfinex","SOLUSD",1746675568611,25.02174794,150.15,150.1,6.66218492]
["bitfinex","SOLUSD",1746675568612,31.68183957,150.15,150.1,6.66218492]
["bitfinex","SOLUSD",1746675568791,31.68183957,150.15,150.12,19.99177933]
["bitfinex","SOLUSD",1746675569205,31.68183957,150.15,150.1,6.66218492]
["bitfinex","SOLUSD",1746675569399,31.68183957,150.15,150.12,19.99177933]
["bitfinex","SOLUSD",1746675570613,25.02174794,150.15,150.14,19.99177933]
["bitfinex","SOLUSD",1746675572724,31.67964915,150.2,150.14,52.65214358]
["bitfinex","SOLUSD",1746675572923,31.67964915,150.2,150.17,19.99177933]
["bitfinex","SOLUSD",1746675576407,31.67964915,150.2,150.16,19.99177933]
["bitfinex","SOLUSD",1746675577127,25.02174794,150.2,150.17,19.99177933]
["bitfinex","SOLUSD",1746675577427,25.02174794,150.2,150.18,19.99177933]
["bitfinex","SOLUSD",1746675577615,25.02174794,150.2,150.19,19.99177933]
["bitfinex","SOLUSD",1746675578007,25.02174794,150.23,150.19,19.99177933]
["bitfinex","SOLUSD",1746675578207,25.02174794,150.23,150.21,19.99177933]
["bitfinex","SOLUSD",1746675578610,25.02174794,150.23,150.22,19.99177933]
["bitfinex","SOLUSD",1746675579131,6.6552512,150.26,150.22,19.99177933]
["bitfinex","SOLUSD",1746675579324,25.02174794,150.27,150.19,6.65816104]
["bitfinex","SOLUSD",1746675579325,25.02174794,150.27,150.24,19.99177933]
["bitfinex","SOLUSD",1746675579527,51.66833502,150.27,150.23,19.99177933]
["bitfinex","SOLUSD",1746675579725,51.66833502,150.27,150.2,0.14216157]
["bitfinex","SOLUSD",1746675579911,51.66833502,150.27,150.23,19.99177933]
["bitfinex","SOLUSD",1746675580110,31.67655569,150.27,150.23,19.99177933]
["bitfinex","SOLUSD",1746675582541,19.99177933,150.26,150.2,26.0]
["bitfinex","SOLUSD",1746675582741,48.31327625,150.27,150.22,19.99177933]
["bitfinex","SOLUSD",1746675582917,68.30505558,150.27,150.23,19.99177933]
["bitfinex","SOLUSD",1746675583842,19.99177933,150.26,150.22,19.99177933]
["bitfinex","SOLUSD",1746675584135,25.02174794,150.25,150.22,19.99177933]
["bitfinex","SOLUSD",1746675584635,6.65601703,150.24,150.22,19.99177933]
["bitfinex","SOLUSD",1746675589439,31.67742202,150.25,150.23,19.99177933]
["bitfinex","SOLUSD",1746675591346,51.66920135,150.25,150.21,19.99177933]
["bitfinex","SOLUSD",1746675591750,31.67742202,150.25,150.22,19.99177933]
["bitfinex","SOLUSD",1746675591919,31.67742202,150.25,150.19,34.31405463]
["bitfinex","SOLUSD",1746675591920,31.67742202,150.25,150.23,19.99177933]
["bitfinex","SOLUSD",1746675592542,25.02174794,150.25,150.24,19.99177933]
["bitfinex","SOLUSD",1746675596140,31.67617956,150.28,150.23,6.65632765]
["bitfinex","SOLUSD",1746675596318,31.67617956,150.28,150.26,19.99177933]
["bitfinex","SOLUSD",1746675597541,25.02174794,150.28,150.26,19.99177933]
["bitfinex","SOLUSD",1746675597745,31.67615297,150.28,150.26,19.99177933]
["bitfinex","SOLUSD",1746675598037,6.65382456,150.29,150.26,19.99177933]
["bitfinex","SOLUSD",1746675598261,6.65382456,150.29,150.27,19.99177933]
["bitfinex","SOLUSD",1746675598441,31.6749445,150.31,150.28,19.99177933]
["bitfinex","SOLUSD",1746675598831,51.66672383,150.31,150.27,19.99177933]
["bitfinex","SOLUSD",1746675599738,19.99177933,150.3,150.22,26.0]
["bitfinex","SOLUSD",1746675599941,19.99177933,150.29,150.25,19.99177933]
["bitfinex","SOLUSD",1746675600539,45.01352727,150.3,150.26,19.99177933]
["bitfinex","SOLUSD",1746675600748,26.64602473,150.28,150.24,19.99177933]
["bitfinex","SOLUSD",1746675601124,26.64602473,150.28,150.23,26.0]
["bitfinex","SOLUSD",1746675601325,6.6542454,150.28,150.25,19.99177933]
["bitfinex","SOLUSD",1746675601845,6.6542454,150.28,150.25,12.48304064]
["bitfinex","SOLUSD",1746675602345,6.6542454,150.28,150.26,12.48304064]
["bitfinex","SOLUSD",1746675602550,31.6756476,150.29,150.27,12.48304064]
["bitfinex","SOLUSD",1746675602854,25.02174794,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675603624,25.02174794,150.29,150.27,12.48304064]
["bitfinex","SOLUSD",1746675604437,25.02174794,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675604748,31.67555058,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675605151,31.67555058,150.29,150.25,26.0]
["bitfinex","SOLUSD",1746675605449,31.67555058,150.29,150.27,12.48304064]
["bitfinex","SOLUSD",1746675605829,31.67555058,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675606034,25.02174794,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675606635,31.67555058,150.29,150.27,12.48304064]
["bitfinex","SOLUSD",1746675607460,44.15859122,150.29,150.22,26.0]
["bitfinex","SOLUSD",1746675607628,37.50478858,150.28,150.24,12.48304064]
["bitfinex","SOLUSD",1746675607828,25.02174794,150.28,150.25,12.48304064]
["bitfinex","SOLUSD",1746675608058,25.02174794,150.28,150.26,12.48304064]
["bitfinex","SOLUSD",1746675609364,31.6760604,150.28,150.26,12.48304064]
["bitfinex","SOLUSD",1746675609580,31.6760604,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746675609861,31.6760604,150.28,150.25,12.48304064]
["bitfinex","SOLUSD",1746675611350,31.6760604,150.28,150.22,32.65684702]
["bitfinex","SOLUSD",1746675611550,31.6760604,150.28,150.25,12.48304064]
["bitfinex","SOLUSD",1746675611756,31.6760604,150.28,150.22,32.65684702]
["bitfinex","SOLUSD",1746675611757,31.6760604,150.28,150.22,26.0]
["bitfinex","SOLUSD",1746675611952,12.48304064,150.27,150.23,12.48304064]
["bitfinex","SOLUSD",1746675612869,44.15910104,150.28,150.23,12.48304064]
["bitfinex","SOLUSD",1746675613250,44.15910104,150.28,150.24,12.48304064]
["bitfinex","SOLUSD",1746675614159,25.02174794,150.27,150.23,12.48304064]
["bitfinex","SOLUSD",1746675614566,25.02174794,150.27,150.24,12.48304064]
["bitfinex","SOLUSD",1746675614758,25.02174794,150.27,150.26,12.48304064]
["bitfinex","SOLUSD",1746675615544,25.02174794,150.27,150.23,6.65623792]
["bitfinex","SOLUSD",1746675615545,25.02174794,150.27,150.25,12.48304064]
["bitfinex","SOLUSD",1746675616069,25.02174794,150.27,150.26,12.48304064]
["bitfinex","SOLUSD",1746675617345,25.02174794,150.27,150.25,12.48304064]
["bitfinex","SOLUSD",1746675617678,25.02174794,150.27,150.26,12.48304064]
["bitfinex","SOLUSD",1746675619363,25.02174794,150.27,150.23,6.65634909]
["bitfinex","SOLUSD",1746675619567,25.02174794,150.27,150.26,12.48304064]
["bitfinex","SOLUSD",1746675624276,31.67643616,150.27,150.26,12.48304064]
["bitfinex","SOLUSD",1746675624780,31.67643616,150.27,150.24,12.48304064]
["bitfinex","SOLUSD",1746675624989,37.50478858,150.26,150.19,6.2513]
["bitfinex","SOLUSD",1746675625277,37.50478858,150.26,150.21,12.48304064]
["bitfinex","SOLUSD",1746675625478,6.65557404,150.25,150.21,12.48304064]
["bitfinex","SOLUSD",1746675626288,19.13861468,150.25,150.21,12.48304064]
["bitfinex","SOLUSD",1746675628569,19.13861468,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746675628785,6.65557404,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746675628960,19.13861468,150.25,150.21,26.0]
["bitfinex","SOLUSD",1746675629883,19.13861468,150.25,150.21,38.48304064]
["bitfinex","SOLUSD",1746675630784,12.48304064,150.24,150.2,12.48304064]
["bitfinex","SOLUSD",1746675630954,12.48304064,150.24,150.19,38.48304064]
["bitfinex","SOLUSD",1746675631481,35.77754978,150.25,150.2,12.48304064]
["bitfinex","SOLUSD",1746675631693,6.65557404,150.25,150.23,12.48304064]
["bitfinex","SOLUSD",1746675631877,6.65557404,150.25,150.22,12.48304064]
["bitfinex","SOLUSD",1746675632073,6.65557404,150.25,150.23,12.48304064]
["bitfinex","SOLUSD",1746675632696,25.02174794,150.26,150.24,12.48304064]
["bitfinex","SOLUSD",1746675632991,31.67687904,150.26,150.25,12.48304064]
["bitfinex","SOLUSD",1746675633176,25.02174794,150.26,150.25,12.48304064]
["bitfinex","SOLUSD",1746675636884,25.02174794,150.26,150.22,32.65664093]
["bitfinex","SOLUSD",1746675637089,25.02174794,150.26,150.25,12.48304064]
["bitfinex","SOLUSD",1746675640661,25.02174794,150.26,150.23,6.65628939]
["bitfinex","SOLUSD",1746675640865,25.02174794,150.26,150.25,12.48304064]
["bitfinex","SOLUSD",1746675641586,6.65353763,150.3,150.25,12.48304064]
["bitfinex","SOLUSD",1746675641888,6.65353763,150.3,150.27,12.48304064]
["bitfinex","SOLUSD",1746675642092,6.65353763,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675642465,19.13657827,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675644385,6.65353763,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675647590,19.13657827,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675648386,6.65353763,150.3,150.27,12.48304064]
["bitfinex","SOLUSD",1746675648572,6.65353763,150.3,150.28,12.48304064]
["bitfinex","SOLUSD",1746675648771,6.65353763,150.3,150.27,12.48304064]
["bitfinex","SOLUSD",1746675649178,6.65353763,150.3,150.23,0.14216157]
["bitfinex","SOLUSD",1746675649179,6.65353763,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675650498,6.65353763,150.3,150.23,6.79851348]
["bitfinex","SOLUSD",1746675650691,19.13657827,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675651691,12.48304064,150.29,150.22,27.594]
["bitfinex","SOLUSD",1746675651991,12.48304064,150.28,150.22,27.594]
["bitfinex","SOLUSD",1746675652199,12.48304064,150.28,150.24,12.48304064]
["bitfinex","SOLUSD",1746675652400,12.48304064,150.29,150.24,12.48304064]
["bitfinex","SOLUSD",1746675652894,23.28693749,150.3,150.24,12.48304064]
["bitfinex","SOLUSD",1746675653073,37.50478858,150.29,150.25,12.48304064]
["bitfinex","SOLUSD",1746675653899,6.6542454,150.28,150.25,12.48304064]
["bitfinex","SOLUSD",1746675654193,6.6542454,150.28,150.22,34.25063867]
["bitfinex","SOLUSD",1746675654492,25.02174794,150.29,150.27,12.48304064]
["bitfinex","SOLUSD",1746675654701,25.02174794,150.29,150.28,12.48304064]
["bitfinex","SOLUSD",1746675657203,25.02174794,150.34,150.28,26.0]
["bitfinex","SOLUSD",1746675657506,25.02174794,150.34,150.33,12.48304064]
["bitfinex","SOLUSD",1746675657798,6.64982045,150.38,150.31,32.65289536]
["bitfinex","SOLUSD",1746675658173,6.64982045,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675658374,6.64982045,150.38,150.31,32.65289536]
["bitfinex","SOLUSD",1746675658695,6.64982045,150.38,150.31,26.0]
["bitfinex","SOLUSD",1746675658899,12.48304064,150.37,150.31,26.0]
["bitfinex","SOLUSD",1746675659203,6.64982045,150.38,150.31,26.0]
["bitfinex","SOLUSD",1746675659699,6.64982045,150.38,150.33,12.48304064]
["bitfinex","SOLUSD",1746675659909,6.65070497,150.36,150.31,26.0]
["bitfinex","SOLUSD",1746675660197,6.65070497,150.36,150.33,12.48304064]
["bitfinex","SOLUSD",1746675660581,19.13374561,150.36,150.32,12.48304064]
["bitfinex","SOLUSD",1746675661085,19.13374561,150.36,150.29,0.14216157]
["bitfinex","SOLUSD",1746675661488,12.48304064,150.35,150.28,27.5631]
["bitfinex","SOLUSD",1746675661798,6.65070497,150.36,150.28,27.5631]
["bitfinex","SOLUSD",1746675661799,12.48304064,150.34,150.3,12.48304064]
["bitfinex","SOLUSD",1746675661999,12.48304064,150.34,150.24,20.71524087]
["bitfinex","SOLUSD",1746675662000,12.48304064,150.32,150.24,20.71524087]
["bitfinex","SOLUSD",1746675662179,12.48304064,150.31,150.27,12.48304064]
["bitfinex","SOLUSD",1746675662578,31.67378013,150.33,150.27,12.48304064]
["bitfinex","SOLUSD",1746675662778,12.48304064,150.32,150.27,12.48304064]
["bitfinex","SOLUSD",1746675662981,31.67378013,150.33,150.27,12.48304064]
["bitfinex","SOLUSD",1746675663186,12.48304064,150.29,150.24,1.5766]
["bitfinex","SOLUSD",1746675663477,25.02174794,150.32,150.25,12.48304064]
["bitfinex","SOLUSD",1746675663683,12.48304064,150.29,150.25,12.48304064]
["bitfinex","SOLUSD",1746675663998,12.48304064,150.31,150.26,12.48304064]
["bitfinex","SOLUSD",1746675664684,12.48304064,150.3,150.26,12.48304064]
["bitfinex","SOLUSD",1746675665279,6.65380264,150.29,150.26,12.48304064]
["bitfinex","SOLUSD",1746675665489,37.50478858,150.32,150.27,12.48304064]
["bitfinex","SOLUSD",1746675665857,37.50478858,150.32,150.29,12.48304064]
["bitfinex","SOLUSD",1746675665858,25.02174794,150.32,150.29,12.48304064]
["bitfinex","SOLUSD",1746675666124,25.02174794,150.32,150.3,12.48304064]
["bitfinex","SOLUSD",1746675666417,25.02174794,150.32,150.29,12.48304064]
["bitfinex","SOLUSD",1746675666772,31.67436786,150.32,150.28,26.0]
["bitfinex","SOLUSD",1746675666995,31.67436786,150.32,150.29,12.48304064]
["bitfinex","SOLUSD",1746675669189,25.02174794,150.32,150.29,12.48304064]
["bitfinex","SOLUSD",1746675669387,25.02174794,150.32,150.31,12.48304064]
["bitfinex","SOLUSD",1746675669784,31.67304864,150.35,150.31,12.48304064]
["bitfinex","SOLUSD",1746675669988,31.67304864,150.35,150.32,12.48304064]
["bitfinex","SOLUSD",1746675670607,25.02174794,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1746675670785,25.02174794,150.35,150.33,12.48304064]
["bitfinex","SOLUSD",1746675670988,31.67291507,150.35,150.29,0.14216157]
["bitfinex","SOLUSD",1746675671295,31.67291507,150.35,150.32,12.48304064]
["bitfinex","SOLUSD",1746675672304,44.15595571,150.35,150.3,12.48304064]
["bitfinex","SOLUSD",1746675673408,44.15595571,150.35,150.28,32.7963974]
["bitfinex","SOLUSD",1746675673612,44.15595571,150.35,150.3,12.48304064]
["bitfinex","SOLUSD",1746675674611,44.15595571,150.35,150.28,26.0]
["bitfinex","SOLUSD",1746675674827,31.67291507,150.35,150.31,12.48304064]
["bitfinex","SOLUSD",1746675676018,31.67291507,150.35,150.32,12.48304064]
["bitfinex","SOLUSD",1746675676591,25.02174794,150.35,150.34,12.48304064]
["bitfinex","SOLUSD",1746675676917,25.02174794,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675677116,25.02174794,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675678119,25.02174794,150.38,150.32,14.20660221]
["bitfinex","SOLUSD",1746675678120,25.02174794,150.38,150.33,6.79419376]
["bitfinex","SOLUSD",1746675678615,25.02174794,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675679120,25.02174794,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675679522,31.67157692,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675680017,25.02174794,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675680230,31.67161737,150.38,150.33,0.14216157]
["bitfinex","SOLUSD",1746675680517,31.67161737,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675680930,31.67161737,150.38,150.33,6.79416501]
["bitfinex","SOLUSD",1746675681220,31.67161737,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675681397,31.67161737,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675681799,31.67161737,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675682128,44.15465801,150.38,150.32,1.5814]
["bitfinex","SOLUSD",1746675682299,44.15465801,150.38,150.31,32.79493752]
["bitfinex","SOLUSD",1746675682503,12.48304064,150.37,150.33,12.48304064]
["bitfinex","SOLUSD",1746675682829,31.67161737,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675683314,25.02174794,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675683528,31.6716205,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675684498,44.15466114,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675685419,31.6716205,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675685642,25.02174794,150.38,150.36,12.48304064]
["bitfinex","SOLUSD",1746675685937,25.02174794,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675686848,31.67175895,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675687746,31.67175895,150.38,150.33,26.0]
["bitfinex","SOLUSD",1746675687943,31.67175895,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675689216,31.67175895,150.38,150.33,26.0]
["bitfinex","SOLUSD",1746675689519,31.67175895,150.38,150.34,12.48304064]
["bitfinex","SOLUSD",1746675689918,31.67175895,150.38,150.33,26.0]
["bitfinex","SOLUSD",1746675690124,31.67175895,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675691619,31.67175895,150.38,150.33,26.0]
["bitfinex","SOLUSD",1746675691821,31.67175895,150.38,150.35,12.48304064]
["bitfinex","SOLUSD",1746675692536,25.02174794,150.42,150.37,26.0]
["bitfinex","SOLUSD",1746675692740,0.061616,150.43,150.41,12.48304064]
["bitfinex","SOLUSD",1746675692947,0.061616,150.43,150.42,12.48304064]
["bitfinex","SOLUSD",1746675693446,0.061616,150.43,150.38,26.0]
["bitfinex","SOLUSD",1746675693619,0.061616,150.43,150.4,12.48304064]
["bitfinex","SOLUSD",1746675694125,0.061616,150.43,150.42,12.48304064]
["bitfinex","SOLUSD",1746675694544,0.061616,150.43,150.38,26.0]
["bitfinex","SOLUSD",1746675694929,0.061616,150.43,150.4,12.48304064]
["bitfinex","SOLUSD",1746675695325,12.54465664,150.43,150.38,26.0]
["bitfinex","SOLUSD",1746675695524,12.54465664,150.43,150.38,38.48304064]
["bitfinex","SOLUSD",1746675695734,0.061616,150.43,150.39,19.93560849]
["bitfinex","SOLUSD",1746675695943,0.061616,150.43,150.4,19.93560849]
["bitfinex","SOLUSD",1746675696645,0.061616,150.43,150.41,19.93560849]
["bitfinex","SOLUSD",1746675696946,0.061616,150.43,150.42,19.93560849]
["bitfinex","SOLUSD",1746675697524,0.061616,150.43,150.42,26.72582218]
["bitfinex","SOLUSD",1746675697723,0.061616,150.43,150.42,46.93367104]
["bitfinex","SOLUSD",1746675697920,25.02174794,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675698524,31.66630698,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675698725,25.02174794,150.5,150.48,19.93560849]
["bitfinex","SOLUSD",1746675699248,25.02174794,150.5,150.49,19.93560849]
["bitfinex","SOLUSD",1746675699427,25.02174794,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675699428,31.66629558,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675699632,51.60190407,150.5,150.46,19.93560849]
["bitfinex","SOLUSD",1746675699940,31.66629558,150.5,150.47,19.93560849]
["bitfinex","SOLUSD",1746675700136,31.66629558,150.5,150.48,19.93560849]
["bitfinex","SOLUSD",1746675700339,31.66629558,150.5,150.49,19.93560849]
["bitfinex","SOLUSD",1746675700641,31.66629558,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675700842,31.66629558,150.5,150.48,19.93560849]
["bitfinex","SOLUSD",1746675701024,31.66629558,150.5,150.45,26.0]
["bitfinex","SOLUSD",1746675701224,31.66629558,150.5,150.47,19.93560849]
["bitfinex","SOLUSD",1746675701638,25.02174794,150.5,150.49,19.93560849]
["bitfinex","SOLUSD",1746675701953,6.64396336,150.52,150.49,19.93560849]
["bitfinex","SOLUSD",1746675702129,6.64396336,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675702330,6.64396336,150.52,150.49,19.93560849]
["bitfinex","SOLUSD",1746675702545,6.64396336,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675703046,6.64275275,150.54,150.45,32.64639605]
["bitfinex","SOLUSD",1746675703374,31.66417974,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1746675703729,51.59978823,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1746675703937,19.93560849,150.54,150.48,26.0]
["bitfinex","SOLUSD",1746675704126,19.93560849,150.54,150.49,19.93560849]
["bitfinex","SOLUSD",1746675704320,31.66417974,150.55,150.5,19.93560849]
["bitfinex","SOLUSD",1746675704742,51.59978823,150.55,150.5,19.93560849]
["bitfinex","SOLUSD",1746675704932,19.93560849,150.54,150.5,19.93560849]
["bitfinex","SOLUSD",1746675705137,31.66417974,150.55,150.48,26.0]
["bitfinex","SOLUSD",1746675705335,31.66417974,150.55,150.51,19.93560849]
["bitfinex","SOLUSD",1746675705653,31.66417974,150.55,150.52,19.93560849]
["bitfinex","SOLUSD",1746675705859,25.02174794,150.55,150.54,19.93560849]
["bitfinex","SOLUSD",1746675706150,25.02174794,150.55,150.52,0.14216157]
["bitfinex","SOLUSD",1746675706338,25.02174794,150.55,150.54,19.93560849]
["bitfinex","SOLUSD",1746675706539,6.64010624,150.6,150.52,0.14216157]
["bitfinex","SOLUSD",1746675706851,6.64010624,150.6,150.56,19.93560849]
["bitfinex","SOLUSD",1746675707147,6.64010624,150.6,150.55,19.93560849]
["bitfinex","SOLUSD",1746675707360,26.57659666,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1746675707534,6.64098817,150.58,150.53,26.0]
["bitfinex","SOLUSD",1746675708332,19.93560849,150.55,150.49,1.5148]
["bitfinex","SOLUSD",1746675708533,31.66273611,150.58,150.49,27.5148]
["bitfinex","SOLUSD",1746675708733,19.93560849,150.54,150.5,19.93560849]
["bitfinex","SOLUSD",1746675708958,48.26520655,150.58,150.49,27.5148]
["bitfinex","SOLUSD",1746675709250,25.02174794,150.57,150.49,34.15963712]
["bitfinex","SOLUSD",1746675709460,6.64187035,150.56,150.52,19.93560849]
["bitfinex","SOLUSD",1746675709757,19.93560849,150.54,150.5,26.0]
["bitfinex","SOLUSD",1746675710050,19.93560849,150.52,150.5,26.0]
["bitfinex","SOLUSD",1746675710254,19.93560849,150.52,150.48,26.14216157]
["bitfinex","SOLUSD",1746675710459,25.02174794,150.55,150.48,26.14216157]
["bitfinex","SOLUSD",1746675710460,19.93560849,150.51,150.48,26.0]
["bitfinex","SOLUSD",1746675710663,25.02174794,150.54,150.48,45.93560849]
["bitfinex","SOLUSD",1746675710966,25.02174794,150.54,150.49,19.93560849]
["bitfinex","SOLUSD",1746675711149,44.95735643,150.54,150.5,19.93560849]
["bitfinex","SOLUSD",1746675711337,19.93560849,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675711662,19.93560849,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675711854,31.66474125,150.54,150.49,26.0]
["bitfinex","SOLUSD",1746675712036,19.93560849,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675712242,31.66474125,150.54,150.49,26.0]
["bitfinex","SOLUSD",1746675712462,19.93560849,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746675712661,19.93560849,150.52,150.49,26.0]
["bitfinex","SOLUSD",1746675713361,31.66474125,150.54,150.49,45.93560849]
["bitfinex","SOLUSD",1746675713546,19.93560849,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675713745,19.93560849,150.52,150.49,26.0]
["bitfinex","SOLUSD",1746675714652,6.64331899,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746675714861,26.57892748,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746675715160,6.64331899,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675715369,6.64331899,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746675715569,6.64331899,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675715737,26.57892748,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675716264,6.64331899,150.53,150.49,45.93560849]
["bitfinex","SOLUSD",1746675716440,26.57892748,150.53,150.49,26.0]
["bitfinex","SOLUSD",1746675716648,6.64331899,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675716849,6.64331899,150.53,150.5,19.93560849]
["bitfinex","SOLUSD",1746675717035,6.64331899,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675717235,26.57892748,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675718469,31.6646083,150.54,150.49,19.93560849]
["bitfinex","SOLUSD",1746675718643,19.93560849,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675718962,19.93560849,150.52,150.48,19.93560849]
["bitfinex","SOLUSD",1746675719262,31.6646083,150.54,150.47,32.78796624]
["bitfinex","SOLUSD",1746675719461,31.6646083,150.54,150.49,19.93560849]
["bitfinex","SOLUSD",1746675719659,26.57886324,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675719843,6.64325475,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675720051,19.93560849,150.52,150.47,26.0]
["bitfinex","SOLUSD",1746675720266,19.93560849,150.52,150.48,19.93560849]
["bitfinex","SOLUSD",1746675720839,6.64325475,150.53,150.48,19.93560849]
["bitfinex","SOLUSD",1746675721150,19.93560849,150.52,150.47,26.0]
["bitfinex","SOLUSD",1746675721342,19.93560849,150.52,150.48,19.93560849]
["bitfinex","SOLUSD",1746675721964,6.6440768,150.51,150.48,19.93560849]
["bitfinex","SOLUSD",1746675722169,44.95735643,150.52,150.48,19.93560849]
["bitfinex","SOLUSD",1746675722170,51.60107336,150.52,150.48,19.93560849]
["bitfinex","SOLUSD",1746675722863,25.02174794,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675723067,25.02174794,150.52,150.48,6.64536479]
["bitfinex","SOLUSD",1746675723248,25.02174794,150.52,150.51,19.93560849]
["bitfinex","SOLUSD",1746675723867,25.02174794,150.52,150.48,6.64536479]
["bitfinex","SOLUSD",1746675724187,25.02174794,150.52,150.51,19.93560849]
["bitfinex","SOLUSD",1746675724462,25.02174794,150.52,150.48,6.64536479]
["bitfinex","SOLUSD",1746675724679,25.02174794,150.52,150.51,19.93560849]
["bitfinex","SOLUSD",1746675724850,25.02174794,150.52,150.49,0.14216157]
["bitfinex","SOLUSD",1746675725365,19.93560849,150.51,150.47,32.64578029]
["bitfinex","SOLUSD",1746675725546,19.93560849,150.51,150.45,6.64672648]
["bitfinex","SOLUSD",1746675725757,19.93560849,150.49,150.45,26.0]
["bitfinex","SOLUSD",1746675725957,19.93560849,150.48,150.45,26.0]
["bitfinex","SOLUSD",1746675726157,6.6440768,150.51,150.45,32.64667321]
["bitfinex","SOLUSD",1746675726345,25.02174794,150.52,150.45,6.64667321]
["bitfinex","SOLUSD",1746675726545,19.93560849,150.5,150.45,6.64667321]
["bitfinex","SOLUSD",1746675726847,19.93560849,150.51,150.47,19.93560849]
["bitfinex","SOLUSD",1746675727068,25.02174794,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675727263,25.02174794,150.52,150.49,19.93560849]
["bitfinex","SOLUSD",1746675728064,25.02174794,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675728256,25.02174794,150.52,150.51,19.93560849]
["bitfinex","SOLUSD",1746675729052,25.02174794,150.52,150.49,6.64486802]
["bitfinex","SOLUSD",1746675729459,25.02174794,150.52,150.5,19.93560849]
["bitfinex","SOLUSD",1746675730260,25.02174794,150.52,150.49,19.93560849]
["bitfinex","SOLUSD",1746675730849,6.64276665,150.54,150.5,19.93560849]
["bitfinex","SOLUSD",1746675731050,19.93560849,150.53,150.49,19.93560849]
["bitfinex","SOLUSD",1746675731576,19.93560849,150.52,150.48,45.93560849]
["bitfinex","SOLUSD",1746675732077,19.93560849,150.52,150.48,26.0]
["bitfinex","SOLUSD",1746675732593,6.64231152,150.55,150.49,19.93560849]
["bitfinex","SOLUSD",1746675732754,6.64231152,150.55,150.5,19.93560849]
["bitfinex","SOLUSD",1746675732755,19.93560849,150.54,150.5,19.93560849]
["bitfinex","SOLUSD",1746675732943,6.64231152,150.55,150.51,19.93560849]
["bitfinex","SOLUSD",1746675733147,26.57792001,150.55,150.51,19.93560849]
["bitfinex","SOLUSD",1746675733407,1.658,150.58,150.52,19.93560849]
["bitfinex","SOLUSD",1746675733564,19.93560849,150.57,150.53,19.93560849]
["bitfinex","SOLUSD",1746675733758,19.93560849,150.57,150.5,0.14216157]
["bitfinex","SOLUSD",1746675733759,19.93560849,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1746675734069,19.93560849,150.55,150.51,19.93560849]
["bitfinex","SOLUSD",1746675734273,6.64155787,150.57,150.52,19.93560849]
["bitfinex","SOLUSD",1746675734455,26.57716636,150.57,150.53,19.93560849]
["bitfinex","SOLUSD",1746675734649,6.64084867,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675734874,26.57645716,150.59,150.54,19.93560849]
["bitfinex","SOLUSD",1746675735276,19.93560849,150.58,150.5,25.43605758]
["bitfinex","SOLUSD",1746675735473,19.93560849,150.57,150.5,25.43605758]
["bitfinex","SOLUSD",1746675735665,19.93560849,150.57,150.53,19.93560849]
["bitfinex","SOLUSD",1746675735977,6.64084867,150.59,150.53,19.93560849]
["bitfinex","SOLUSD",1746675736174,26.57741793,150.57,150.53,19.93560849]
["bitfinex","SOLUSD",1746675736381,6.64054718,150.59,150.54,19.93560849]
["bitfinex","SOLUSD",1746675736553,19.93560849,150.58,150.54,19.93560849]
["bitfinex","SOLUSD",1746675736750,6.64054718,150.59,150.52,0.14216157]
["bitfinex","SOLUSD",1746675737048,19.93560849,150.57,150.53,19.93560849]
["bitfinex","SOLUSD",1746675737257,19.93560849,150.58,150.54,19.93560849]
["bitfinex","SOLUSD",1746675738282,6.64054718,150.59,150.54,19.93560849]
["bitfinex","SOLUSD",1746675739058,6.64054718,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675739460,26.57584994,150.6,150.56,19.93560849]
["bitfinex","SOLUSD",1746675739668,6.63977333,150.61,150.57,19.93560849]
["bitfinex","SOLUSD",1746675740078,6.63977333,150.61,150.55,0.14216157]
["bitfinex","SOLUSD",1746675740381,19.93560849,150.62,150.58,19.93560849]
["bitfinex","SOLUSD",1746675740559,6.63878377,150.63,150.58,19.93560849]
["bitfinex","SOLUSD",1746675741067,19.93560849,150.62,150.58,19.93560849]
["bitfinex","SOLUSD",1746675741397,26.57439226,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1746675741554,6.63878377,150.63,150.57,0.14216157]
["bitfinex","SOLUSD",1746675741880,23.2357432,150.63,150.57,45.93560849]
["bitfinex","SOLUSD",1746675742070,18.43560849,150.62,150.57,26.0]
["bitfinex","SOLUSD",1746675742380,19.93560849,150.6,150.56,19.93560849]
["bitfinex","SOLUSD",1746675742582,19.93560849,150.59,150.55,26.14216157]
["bitfinex","SOLUSD",1746675742768,23.23728587,150.62,150.55,26.14216157]
["bitfinex","SOLUSD",1746675742961,19.93560849,150.6,150.55,26.14216157]
["bitfinex","SOLUSD",1746675743289,19.93560849,150.59,150.55,46.07777006]
["bitfinex","SOLUSD",1746675743464,19.93560849,150.58,150.52,1.5281]
["bitfinex","SOLUSD",1746675743789,19.93560849,150.57,150.54,26.0]
["bitfinex","SOLUSD",1746675744086,25.02174794,150.61,150.54,26.0]
["bitfinex","SOLUSD",1746675744270,19.93560849,150.56,150.54,26.0]
["bitfinex","SOLUSD",1746675744471,26.57767667,150.56,150.52,47.46370849]
["bitfinex","SOLUSD",1746675744774,26.57767667,150.56,150.52,26.0]
["bitfinex","SOLUSD",1746675744973,26.57767667,150.56,150.52,45.93560849]
["bitfinex","SOLUSD",1746675745465,26.57767667,150.56,150.52,19.93560849]
["bitfinex","SOLUSD",1746675745664,26.57767667,150.56,150.51,45.93560849]
["bitfinex","SOLUSD",1746675746293,19.93560849,150.55,150.51,26.0]
["bitfinex","SOLUSD",1746675746790,19.93560849,150.55,150.51,45.93560849]
["bitfinex","SOLUSD",1746675746987,19.93560849,150.55,150.51,26.0]
["bitfinex","SOLUSD",1746675747174,23.24345861,150.58,150.51,26.0]
["bitfinex","SOLUSD",1746675747376,23.24345861,150.58,150.51,45.93560849]
["bitfinex","SOLUSD",1746675747695,6.64098817,150.58,150.52,20.07777006]
["bitfinex","SOLUSD",1746675747872,31.66241977,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675748077,26.57628032,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675748278,6.64067183,150.59,150.54,19.93560849]
["bitfinex","SOLUSD",1746675748479,26.57628032,150.59,150.52,18.79181043]
["bitfinex","SOLUSD",1746675748688,6.64067183,150.59,150.54,19.93560849]
["bitfinex","SOLUSD",1746675748872,26.57696339,150.58,150.52,0.14216157]
["bitfinex","SOLUSD",1746675749189,26.57696339,150.58,150.54,19.93560849]
["bitfinex","SOLUSD",1746675750273,6.64069797,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675750477,26.5758153,150.6,150.55,19.93560849]
["bitfinex","SOLUSD",1746675750680,25.02174794,150.62,150.57,19.93560849]
["bitfinex","SOLUSD",1746675751059,31.66107918,150.62,150.57,19.93560849]
["bitfinex","SOLUSD",1746675751265,44.95735643,150.62,150.58,19.93560849]
["bitfinex","SOLUSD",1746675751482,25.02174794,150.62,150.58,19.93560849]
["bitfinex","SOLUSD",1746675751669,1.5549,150.64,150.6,19.93560849]
["bitfinex","SOLUSD",1746675751870,1.5549,150.64,150.58,0.14216157]
["bitfinex","SOLUSD",1746675751871,19.93560849,150.63,150.58,0.14216157]
["bitfinex","SOLUSD",1746675752076,19.93560849,150.63,150.59,19.93560849]
["bitfinex","SOLUSD",1746675752298,25.02174794,150.65,150.59,26.14216157]
["bitfinex","SOLUSD",1746675752802,19.93560849,150.64,150.59,26.14216157]
["bitfinex","SOLUSD",1746675752999,25.02174794,150.65,150.59,26.14216157]
["bitfinex","SOLUSD",1746675753288,25.02174794,150.65,150.6,19.93560849]
["bitfinex","SOLUSD",1746675753488,19.93560849,150.63,150.59,26.0]
["bitfinex","SOLUSD",1746675753678,19.93560849,150.63,150.59,45.93560849]
["bitfinex","SOLUSD",1746675754274,31.65968526,150.65,150.59,26.0]
["bitfinex","SOLUSD",1746675754696,31.65968526,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675754872,51.59529375,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675755195,25.02174794,150.65,150.63,19.93560849]
["bitfinex","SOLUSD",1746675755372,6.63709876,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1746675755568,19.93560849,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1746675755775,6.63709876,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1746675756095,6.63709876,150.67,150.62,19.93560849]
["bitfinex","SOLUSD",1746675756301,6.63709876,150.67,150.63,19.93560849]
["bitfinex","SOLUSD",1746675756595,6.63709876,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1746675756902,6.63709876,150.67,150.63,19.93560849]
["bitfinex","SOLUSD",1746675757066,19.93560849,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1746675757264,6.63709876,150.67,150.61,0.14216157]
["bitfinex","SOLUSD",1746675757466,19.93560849,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1746675757685,6.63709876,150.67,150.62,19.93560849]
["bitfinex","SOLUSD",1746675758084,6.63709876,150.67,150.6,6.047]
["bitfinex","SOLUSD",1746675758287,19.93560849,150.65,150.6,25.98260849]
["bitfinex","SOLUSD",1746675758470,23.22965202,150.67,150.59,26.0]
["bitfinex","SOLUSD",1746675758669,23.22965202,150.67,150.6,19.93560849]
["bitfinex","SOLUSD",1746675758896,19.93560849,150.63,150.59,45.93560849]
["bitfinex","SOLUSD",1746675759076,24.87515202,150.67,150.59,45.93560849]
["bitfinex","SOLUSD",1746675759269,19.93560849,150.63,150.59,26.0]
["bitfinex","SOLUSD",1746675759470,6.63922453,150.62,150.59,45.93560849]
["bitfinex","SOLUSD",1746675759978,6.63746183,150.66,150.6,19.93560849]
["bitfinex","SOLUSD",1746675760385,19.93560849,150.64,150.6,19.93560849]
["bitfinex","SOLUSD",1746675760770,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675760977,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675761187,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675761393,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675761966,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675762171,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675762374,19.93560849,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746675762585,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675762772,19.93560849,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746675762968,6.63746183,150.66,150.59,26.0]
["bitfinex","SOLUSD",1746675763186,19.93560849,150.63,150.59,19.93560849]
["bitfinex","SOLUSD",1746675763505,19.93560849,150.62,150.58,26.14216157]
["bitfinex","SOLUSD",1746675763683,19.93560849,150.62,150.58,46.07777006]
["bitfinex","SOLUSD",1746675763883,26.57486113,150.62,150.58,26.14216157]
["bitfinex","SOLUSD",1746675764194,19.93560849,150.59,150.55,1.5204]
["bitfinex","SOLUSD",1746675764381,19.93560849,150.58,150.55,1.5204]
["bitfinex","SOLUSD",1746675764570,19.93560849,150.58,150.57,26.0]
["bitfinex","SOLUSD",1746675764770,19.93560849,150.58,150.56,26.0]
["bitfinex","SOLUSD",1746675764995,19.93560849,150.58,150.55,27.5204]
["bitfinex","SOLUSD",1746675765175,19.93560849,150.57,150.53,6.4707]
["bitfinex","SOLUSD",1746675765374,19.93560849,150.56,150.52,6.64325492]
["bitfinex","SOLUSD",1746675765569,19.93560849,150.58,150.53,26.14216157]
["bitfinex","SOLUSD",1746675765770,19.93560849,150.58,150.54,19.93560849]
["bitfinex","SOLUSD",1746675766184,19.93560849,150.59,150.55,45.93560849]
["bitfinex","SOLUSD",1746675766393,6.6392492,150.62,150.56,0.14216157]
["bitfinex","SOLUSD",1746675766690,19.93560849,150.59,150.56,0.14216157]
["bitfinex","SOLUSD",1746675766903,19.93560849,150.58,150.55,26.0]
["bitfinex","SOLUSD",1746675767478,25.02174794,150.63,150.56,20.07777006]
["bitfinex","SOLUSD",1746675767797,19.93560849,150.6,150.56,20.07777006]
["bitfinex","SOLUSD",1746675768608,19.93560849,150.6,150.56,26.71922361]
["bitfinex","SOLUSD",1746675768783,6.63790242,150.65,150.59,19.93560849]
["bitfinex","SOLUSD",1746675768991,6.63790242,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675769297,19.93560849,150.64,150.6,19.93560849]
["bitfinex","SOLUSD",1746675770377,19.93560849,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1746675770599,19.93560849,150.63,150.59,20.07777006]
["bitfinex","SOLUSD",1746675770784,19.93560849,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1746675771486,19.93560849,150.63,150.59,20.07777006]
["bitfinex","SOLUSD",1746675771994,19.93560849,150.63,150.59,0.14216157]
["bitfinex","SOLUSD",1746675772299,19.93560849,150.62,150.58,45.93560849]
["bitfinex","SOLUSD",1746675772502,19.93560849,150.64,150.57,0.14216157]
["bitfinex","SOLUSD",1746675772685,19.93560849,150.6,150.57,0.14216157]
["bitfinex","SOLUSD",1746675772884,19.93560849,150.61,150.57,0.14216157]
["bitfinex","SOLUSD",1746675773193,19.93560849,150.61,150.57,20.07777006]
["bitfinex","SOLUSD",1746675773878,6.63987144,150.61,150.57,20.07777006]
["bitfinex","SOLUSD",1746675774074,19.93560849,150.6,150.56,26.0]
["bitfinex","SOLUSD",1746675774301,19.93560849,150.59,150.56,26.0]
["bitfinex","SOLUSD",1746675774495,6.63987144,150.61,150.56,26.0]
["bitfinex","SOLUSD",1746675774816,19.93560849,150.59,150.54,26.0]
["bitfinex","SOLUSD",1746675774977,19.93560849,150.59,150.55,19.93560849]
["bitfinex","SOLUSD",1746675775994,26.57630895,150.59,150.55,0.14216157]
["bitfinex","SOLUSD",1746675776192,6.63966536,150.61,150.56,19.93560849]
["bitfinex","SOLUSD",1746675776398,19.93560849,150.61,150.58,0.14216157]
["bitfinex","SOLUSD",1746675776578,19.93560849,150.6,150.56,19.93560849]
["bitfinex","SOLUSD",1746675776779,19.93560849,150.59,150.55,20.07777006]
["bitfinex","SOLUSD",1746675777107,44.64964886,150.65,150.58,26.0]
["bitfinex","SOLUSD",1746675777108,19.93560849,150.63,150.58,26.0]
["bitfinex","SOLUSD",1746675777403,19.93560849,150.64,150.59,19.93560849]
["bitfinex","SOLUSD",1746675777977,26.57426437,150.64,150.59,19.93560849]
["bitfinex","SOLUSD",1746675778197,6.63746183,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675778387,26.57307032,150.66,150.6,0.14216157]
["bitfinex","SOLUSD",1746675778594,19.93560849,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675778795,19.93560849,150.65,150.6,0.14216157]
["bitfinex","SOLUSD",1746675778993,19.93560849,150.64,150.6,20.07777006]
["bitfinex","SOLUSD",1746675779200,19.93560849,150.64,150.59,8.26128826]
["bitfinex","SOLUSD",1746675779201,19.93560849,150.63,150.59,19.93560849]
["bitfinex","SOLUSD",1746675779585,23.23111641,150.66,150.59,19.93560849]
["bitfinex","SOLUSD",1746675779802,19.93560849,150.63,150.58,19.93560849]
["bitfinex","SOLUSD",1746675780099,26.57467594,150.63,150.58,19.93560849]
["bitfinex","SOLUSD",1746675780712,6.63790242,150.65,150.6,19.93560849]
["bitfinex","SOLUSD",1746675781008,19.93560849,150.63,150.59,20.07777006]
["bitfinex","SOLUSD",1746675781306,6.63790242,150.65,150.59,20.07777006]
["bitfinex","SOLUSD",1746675781516,6.63790242,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675781806,26.57351091,150.65,150.61,19.93560849]
["bitfinex","SOLUSD",1746675781992,19.93560849,150.64,150.6,26.71761765]
["bitfinex","SOLUSD",1746675782704,26.57351091,150.65,150.6,26.71761765]
["bitfinex","SOLUSD",1746675782890,19.93560849,150.65,150.6,26.71761765]
["bitfinex","SOLUSD",1746675783714,19.93560849,150.65,150.6,6.78200916]
["bitfinex","SOLUSD",1746675784010,19.93560849,150.64,150.6,26.71784086]
["bitfinex","SOLUSD",1746675784209,6.63756559,150.66,150.6,6.78223237]
["bitfinex","SOLUSD",1746675784501,19.93560849,150.63,150.56,108.8]
["bitfinex","SOLUSD",1746675784710,31.65888933,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1746675785085,19.93560849,150.66,150.61,19.93560849]
["bitfinex","SOLUSD",1746675785297,19.93560849,150.65,150.59,32.4381]
["bitfinex","SOLUSD",1746675785495,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675785925,31.65888933,150.67,150.6,0.14216157]
["bitfinex","SOLUSD",1746675786101,6.6382464,150.65,150.6,20.07777006]
["bitfinex","SOLUSD",1746675786307,19.93560849,150.64,150.6,20.07777006]
["bitfinex","SOLUSD",1746675786919,6.6375693,150.66,150.6,26.71767677]
["bitfinex","SOLUSD",1746675787101,19.93560849,150.65,150.6,26.71767677]
["bitfinex","SOLUSD",1746675787416,19.93560849,150.65,150.6,6.78206828]
["bitfinex","SOLUSD",1746675787610,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675788215,26.57399982,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675788519,19.93560849,150.63,150.58,6.64095655]
["bitfinex","SOLUSD",1746675788701,19.93560849,150.63,150.58,46.07777006]
["bitfinex","SOLUSD",1746675789016,19.93560849,150.63,150.58,26.14216157]
["bitfinex","SOLUSD",1746675789187,19.93560849,150.63,150.59,19.93560849]
["bitfinex","SOLUSD",1746675789390,19.93560849,150.63,150.58,26.14216157]
["bitfinex","SOLUSD",1746675789586,0.5,150.68,150.6,0.14216157]
["bitfinex","SOLUSD",1746675789809,19.93560849,150.64,150.61,0.14216157]
["bitfinex","SOLUSD",1746675790321,19.93560849,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746675790699,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675792220,19.93560849,150.63,150.6,0.14216157]
["bitfinex","SOLUSD",1746675792707,7.13669756,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1746675792918,7.13669756,150.68,150.64,19.93560849]
["bitfinex","SOLUSD",1746675793095,20.43560849,150.68,150.64,19.93560849]
["bitfinex","SOLUSD",1746675793296,19.93560849,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1746675793601,7.13667899,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1746675794007,19.93560849,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675794218,7.13667899,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1746675794422,19.93560849,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675795631,19.93560849,150.66,150.61,0.14216157]
["bitfinex","SOLUSD",1746675795801,19.93560849,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1746675795996,23.72813107,150.68,150.61,20.07777006]
["bitfinex","SOLUSD",1746675796197,19.93560849,150.65,150.61,20.07777006]
["bitfinex","SOLUSD",1746675796422,26.57359781,150.65,150.61,0.14216157]
["bitfinex","SOLUSD",1746675797215,19.93560849,150.63,150.58,26.0]
["bitfinex","SOLUSD",1746675797419,19.93560849,150.63,150.59,19.93560849]
["bitfinex","SOLUSD",1746675797726,19.93560849,150.62,150.56,26.0]
["bitfinex","SOLUSD",1746675797898,23.23274537,150.65,150.58,19.93560849]
["bitfinex","SOLUSD",1746675797899,19.93560849,150.63,150.58,19.93560849]
["bitfinex","SOLUSD",1746675798105,23.23274537,150.65,150.56,26.0]
["bitfinex","SOLUSD",1746675798401,23.23274537,150.65,150.59,19.93560849]
["bitfinex","SOLUSD",1746675798630,6.63922453,150.62,150.59,19.93560849]
["bitfinex","SOLUSD",1746675798925,6.63922453,150.62,150.58,20.07777006]
["bitfinex","SOLUSD",1746675799103,26.57443085,150.63,150.58,20.07777006]
["bitfinex","SOLUSD",1746675799298,6.63882236,150.63,150.58,20.07777006]
["bitfinex","SOLUSD",1746675799498,26.57443085,150.63,150.58,20.07777006]
["bitfinex","SOLUSD",1746675801898,6.63746183,150.66,150.59,0.14216157]
["bitfinex","SOLUSD",1746675802098,19.93560849,150.64,150.6,19.93560849]
["bitfinex","SOLUSD",1746675802313,19.93560849,150.64,150.59,20.07777006]
["bitfinex","SOLUSD",1746675802621,26.57398201,150.64,150.59,0.14216157]
["bitfinex","SOLUSD",1746675802826,26.57398201,150.64,150.59,6.78261948]
["bitfinex","SOLUSD",1746675803026,26.57398201,150.64,150.59,26.71822797]
["bitfinex","SOLUSD",1746675803211,19.93560849,150.64,150.59,26.71822797]
["bitfinex","SOLUSD",1746675803417,25.02174794,150.67,150.59,26.71822797]
["bitfinex","SOLUSD",1746675803418,6.63779486,150.66,150.59,26.71822797]
["bitfinex","SOLUSD",1746675803620,19.93560849,150.64,150.59,6.78261948]
["bitfinex","SOLUSD",1746675803807,19.93560849,150.64,150.6,0.14216157]
["bitfinex","SOLUSD",1746675804512,19.93560849,150.64,150.6,20.07777006]
["bitfinex","SOLUSD",1746675804701,6.63800902,150.65,150.6,20.07777006]
["bitfinex","SOLUSD",1746675804901,26.57361751,150.65,150.6,20.07777006]
["bitfinex","SOLUSD",1746675805439,0.5,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1746675806028,19.93560849,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675806338,19.93560849,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1746675807337,7.13673554,150.68,150.63,0.14216157]
["bitfinex","SOLUSD",1746675807631,19.93560849,150.67,150.62,26.57477286]
["bitfinex","SOLUSD",1746675807798,19.93560849,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675808002,19.93560849,150.66,150.63,0.14216157]
["bitfinex","SOLUSD",1746675808464,19.93560849,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675809231,26.57272985,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675810440,6.63712136,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675810727,7.13672451,150.68,150.63,26.71648225]
["bitfinex","SOLUSD",1746675810927,19.93560849,150.67,150.63,26.71648225]
["bitfinex","SOLUSD",1746675811224,27.072333,150.68,150.63,26.71648225]
["bitfinex","SOLUSD",1746675811724,12.4216349,150.67,150.63,0.14216157]
["bitfinex","SOLUSD",1746675812309,7.13672451,150.68,150.63,6.78086663]
["bitfinex","SOLUSD",1746675812632,12.4216349,150.67,150.63,6.78086663]
["bitfinex","SOLUSD",1746675813134,12.4216349,150.67,150.63,19.20250153]
["bitfinex","SOLUSD",1746675813727,12.4216349,150.67,150.63,12.56379647]
["bitfinex","SOLUSD",1746675814032,19.05870161,150.67,150.63,12.56379647]
["bitfinex","SOLUSD",1746675816033,6.63706671,150.67,150.63,12.56379647]
["bitfinex","SOLUSD",1746675816242,6.63706671,150.67,150.64,12.4216349]
["bitfinex","SOLUSD",1746675816411,6.63706671,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1746675816613,19.05870161,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1746675818732,6.63706671,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1746675818935,19.05870161,150.67,150.64,0.14216157]
["bitfinex","SOLUSD",1746675819421,0.5,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746675819621,19.55843801,150.68,150.65,0.14216157]
["bitfinex","SOLUSD",1746675820027,19.55843801,150.68,150.64,12.56379647]
["bitfinex","SOLUSD",1746675820222,0.5,150.68,150.67,12.4216349]
["bitfinex","SOLUSD",1746675820429,7.77953095,150.79,150.7,26.0]
["bitfinex","SOLUSD",1746675820611,7.77953095,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1746675820818,7.77953095,150.79,150.73,82.63436624]
["bitfinex","SOLUSD",1746675821023,7.77953095,150.79,150.77,12.4216349]
["bitfinex","SOLUSD",1746675821226,7.77953095,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1746675821432,7.77953095,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746675821624,7.77953095,150.79,150.78,12.56379647]
["bitfinex","SOLUSD",1746675821826,7.77953095,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1746675822133,7.77953095,150.79,150.78,19.97562467]
["bitfinex","SOLUSD",1746675822343,8.44782895,150.79,150.78,19.8334631]
["bitfinex","SOLUSD",1746675822527,8.44782895,150.79,150.78,19.97562467]
["bitfinex","SOLUSD",1746675822917,8.44782895,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1746675823247,34.91303945,150.79,150.75,0.14216157]
["bitfinex","SOLUSD",1746675823414,34.91303945,150.79,150.75,19.97562467]
["bitfinex","SOLUSD",1746675824123,15.07957635,150.79,150.75,19.97562467]
["bitfinex","SOLUSD",1746675824919,7.3000454,150.79,150.72,0.14216157]
["bitfinex","SOLUSD",1746675825142,19.8334631,150.78,150.73,19.8334631]
["bitfinex","SOLUSD",1746675825537,19.8334631,150.78,150.74,19.8334631]
["bitfinex","SOLUSD",1746675826636,27.1335085,150.79,150.74,19.8334631]
["bitfinex","SOLUSD",1746675827542,0.668298,150.79,150.78,19.8334631]
["bitfinex","SOLUSD",1746675827918,0.668298,150.79,150.77,19.8334631]
["bitfinex","SOLUSD",1746675828118,27.13367297,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1746675828335,27.13367297,150.79,150.75,19.8334631]
["bitfinex","SOLUSD",1746675828543,0.668298,150.79,150.77,19.8334631]
["bitfinex","SOLUSD",1746675828723,0.668298,150.79,150.73,6.77613645]
["bitfinex","SOLUSD",1746675828925,7.30005781,150.79,150.76,19.8334631]
["bitfinex","SOLUSD",1746675830743,0.668298,150.79,150.76,19.8334631]
["bitfinex","SOLUSD",1746675831045,7.30007012,150.79,150.76,19.8334631]
["bitfinex","SOLUSD",1746675831240,0.668298,150.79,150.75,6.63323682]
["bitfinex","SOLUSD",1746675831437,0.668298,150.79,150.76,0.14216157]
["bitfinex","SOLUSD",1746675831740,0.668298,150.79,150.78,19.8334631]
["bitfinex","SOLUSD",1746675831921,0.668298,150.79,150.76,0.14216157]
["bitfinex","SOLUSD",1746675832121,0.668298,150.79,150.76,6.77517849]
["bitfinex","SOLUSD",1746675832337,0.668298,150.79,150.78,19.8334631]
["bitfinex","SOLUSD",1746675832541,0.668298,150.79,150.76,6.63301692]
["bitfinex","SOLUSD",1746675832726,0.668298,150.79,150.78,19.97562467]
["bitfinex","SOLUSD",1746675834119,0.668298,150.79,150.78,26.607804]
["bitfinex","SOLUSD",1746675834525,0.668298,150.79,150.78,6.7743409]
["bitfinex","SOLUSD",1746675834746,0.668298,150.79,150.78,26.607804]
["bitfinex","SOLUSD",1746675835147,0.668298,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746675835334,0.668298,150.79,150.78,19.97562467]
["bitfinex","SOLUSD",1746675835541,0.668298,150.79,150.78,26.607804]
["bitfinex","SOLUSD",1746675835737,0.668298,150.79,150.78,25.42398976]
["bitfinex","SOLUSD",1746675835926,0.668298,150.79,150.78,45.25745286]
["bitfinex","SOLUSD",1746675836425,0.668298,150.79,150.78,46.91555286]
["bitfinex","SOLUSD",1746675837651,0.668298,150.79,150.78,0.14216157]
["bitfinex","SOLUSD",1746675837861,0.668298,150.79,150.78,19.97562467]
["bitfinex","SOLUSD",1746675838154,0.668298,150.79,150.78,88.62527353]
["bitfinex","SOLUSD",1746675838329,0.668298,150.79,150.78,114.62527353]
["bitfinex","SOLUSD",1746675838524,0.668298,150.79,150.78,207.32397793]
["bitfinex","SOLUSD",1746675838755,0.668298,150.79,150.78,227.15744103]
["bitfinex","SOLUSD",1746675839533,0.668298,150.79,150.78,207.32397793]
["bitfinex","SOLUSD",1746675840038,0.668298,150.79,150.78,204.05745286]
["bitfinex","SOLUSD",1746675840543,0.668298,150.79,150.78,223.89091596]
["bitfinex","SOLUSD",1746675840751,0.668298,150.79,150.78,197.89091596]
["bitfinex","SOLUSD",1746675842057,6.62744046,150.89,150.86,19.8334631]
["bitfinex","SOLUSD",1746675842231,6.62744046,150.89,150.84,0.14216157]
["bitfinex","SOLUSD",1746675842431,14.49233152,150.9,150.88,19.8334631]
["bitfinex","SOLUSD",1746675842658,14.49233152,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1746675842863,14.49233152,150.9,150.87,19.8334631]
["bitfinex","SOLUSD",1746675843362,14.49233152,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1746675843931,19.8334631,150.87,150.81,82.8]
["bitfinex","SOLUSD",1746675844140,19.8334631,150.86,150.78,22.82]
["bitfinex","SOLUSD",1746675844463,51.02174794,150.89,150.82,19.8334631]
["bitfinex","SOLUSD",1746675844661,19.8334631,150.87,150.83,19.8334631]
["bitfinex","SOLUSD",1746675844960,51.02174794,150.89,150.79,0.14216157]
["bitfinex","SOLUSD",1746675845135,25.02174794,150.89,150.87,19.8334631]
["bitfinex","SOLUSD",1746675845336,25.02174794,150.89,150.86,19.8334631]
["bitfinex","SOLUSD",1746675845527,6.62778366,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1746675846028,6.62778366,150.88,150.85,19.8334631]
["bitfinex","SOLUSD",1746675846228,6.62778366,150.88,150.87,19.8334631]
["bitfinex","SOLUSD",1746675846451,6.62778366,150.88,150.82,6.77240106]
["bitfinex","SOLUSD",1746675846725,6.62778366,150.88,150.86,19.8334631]
["bitfinex","SOLUSD",1746675847953,6.62734442,150.89,150.86,19.8334631]
["bitfinex","SOLUSD",1746675848650,6.62734442,150.89,150.82,18.79181043]
["bitfinex","SOLUSD",1746675848841,6.62734442,150.89,150.86,19.8334631]
["bitfinex","SOLUSD",1746675849151,6.62734442,150.89,150.82,25.42216147]
["bitfinex","SOLUSD",1746675849358,6.62734442,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675849651,26.46080752,150.89,150.81,26.0]
["bitfinex","SOLUSD",1746675849856,43.02916857,150.89,150.81,26.0]
["bitfinex","SOLUSD",1746675850032,43.02916857,150.89,150.82,0.14216157]
["bitfinex","SOLUSD",1746675850234,23.19570547,150.89,150.82,0.14216157]
["bitfinex","SOLUSD",1746675850454,43.02916857,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675850763,19.8334631,150.88,150.82,0.14216157]
["bitfinex","SOLUSD",1746675851062,19.8334631,150.88,150.79,51.2812757]
["bitfinex","SOLUSD",1746675851236,23.19570547,150.89,150.84,19.8334631]
["bitfinex","SOLUSD",1746675851746,19.8334631,150.88,150.84,19.8334631]
["bitfinex","SOLUSD",1746675851942,6.62822297,150.87,150.83,19.8334631]
["bitfinex","SOLUSD",1746675852344,43.0322435,150.87,150.8,0.14216157]
["bitfinex","SOLUSD",1746675852556,19.8334631,150.86,150.81,19.8334631]
["bitfinex","SOLUSD",1746675852734,19.8334631,150.86,150.82,19.8334631]
["bitfinex","SOLUSD",1746675853064,43.0322435,150.87,150.83,19.8334631]
["bitfinex","SOLUSD",1746675853485,43.0322435,150.87,150.79,26.0]
["bitfinex","SOLUSD",1746675853642,19.8334631,150.86,150.82,19.8334631]
["bitfinex","SOLUSD",1746675854469,43.0322435,150.87,150.82,19.8334631]
["bitfinex","SOLUSD",1746675855245,19.8334631,150.86,150.78,29.5941698]
["bitfinex","SOLUSD",1746675855464,19.8334631,150.86,150.79,0.14216157]
["bitfinex","SOLUSD",1746675855759,23.1987804,150.87,150.82,19.8334631]
["bitfinex","SOLUSD",1746675855969,6.62822297,150.87,150.81,0.14216157]
["bitfinex","SOLUSD",1746675856149,6.62822297,150.87,150.84,19.8334631]
["bitfinex","SOLUSD",1746675856664,6.62822297,150.87,150.81,6.7730003]
["bitfinex","SOLUSD",1746675856853,6.62822297,150.87,150.84,19.8334631]
["bitfinex","SOLUSD",1746675858971,8.16296739,150.9,150.83,26.0]
["bitfinex","SOLUSD",1746675859147,8.16296739,150.9,150.84,0.14216157]
["bitfinex","SOLUSD",1746675859350,8.16296739,150.9,150.87,19.8334631]
["bitfinex","SOLUSD",1746675859644,8.16296739,150.9,150.83,26.0]
["bitfinex","SOLUSD",1746675859867,27.99643049,150.9,150.86,19.8334631]
["bitfinex","SOLUSD",1746675860077,19.8334631,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675861173,6.62778366,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746675861474,6.62778366,150.88,150.85,19.8334631]
["bitfinex","SOLUSD",1746675861947,6.62778366,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746675862269,6.62778366,150.88,150.85,19.8334631]
["bitfinex","SOLUSD",1746675863269,6.627481,150.89,150.84,6.62941535]
["bitfinex","SOLUSD",1746675863479,6.627481,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675863976,26.4609441,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675864367,6.627481,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675864672,26.4609441,150.89,150.85,19.8334631]
["bitfinex","SOLUSD",1746675864882,1.5191,150.94,150.88,19.8334631]
["bitfinex","SOLUSD",1746675865086,8.14437093,150.94,150.92,19.8334631]
["bitfinex","SOLUSD",1746675865285,6.62427133,150.96,150.93,19.8334631]
["bitfinex","SOLUSD",1746675865457,6.2931,150.97,150.95,19.8334631]
["bitfinex","SOLUSD",1746675865786,8.14256701,150.98,150.96,19.8334631]
["bitfinex","SOLUSD",1746675866152,12.12285336,151.0,150.96,19.8334631]
["bitfinex","SOLUSD",1746675866353,12.12285336,151.0,150.89,18.79181043]
["bitfinex","SOLUSD",1746675866354,12.12285336,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1746675866585,31.95631646,151.0,150.91,6.6264661]
["bitfinex","SOLUSD",1746675866771,31.95631646,151.0,150.9,50.14216157]
["bitfinex","SOLUSD",1746675866772,12.12285336,151.0,150.9,6.76902692]
["bitfinex","SOLUSD",1746675866954,19.8334631,150.99,150.89,6.62733996]
["bitfinex","SOLUSD",1746675867154,28.67914475,151.0,150.94,19.8334631]
["bitfinex","SOLUSD",1746675867377,28.67914475,151.0,150.89,0.14216157]
["bitfinex","SOLUSD",1746675867582,19.8334631,150.99,150.95,19.8334631]
["bitfinex","SOLUSD",1746675867881,28.67914475,151.0,150.89,0.14216157]
["bitfinex","SOLUSD",1746675868273,6.62383254,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1746675868576,6.62295516,150.99,150.89,6.76944831]
["bitfinex","SOLUSD",1746675868766,6.62295516,150.99,150.89,25.41909717]
["bitfinex","SOLUSD",1746675869465,6.62295516,150.99,150.96,19.8334631]
["bitfinex","SOLUSD",1746675869872,6.62295516,150.99,150.89,25.41909717]
["bitfinex","SOLUSD",1746675870049,6.62295516,150.99,150.96,19.8334631]
["bitfinex","SOLUSD",1746675870251,6.62295516,150.99,150.91,0.14216157]
["bitfinex","SOLUSD",1746675870460,6.62295516,150.99,150.95,19.8334631]
["bitfinex","SOLUSD",1746675870671,51.4781662,150.99,150.89,6.76942754]
["bitfinex","SOLUSD",1746675870880,44.85521104,150.98,150.94,19.8334631]
["bitfinex","SOLUSD",1746675871173,44.85521104,150.98,150.93,19.8334631]
["bitfinex","SOLUSD",1746675871174,19.8334631,150.97,150.93,19.8334631]
["bitfinex","SOLUSD",1746675871388,44.85521104,150.98,150.94,19.8334631]
["bitfinex","SOLUSD",1746675871674,25.02174794,150.98,150.94,19.8334631]
["bitfinex","SOLUSD",1746675871881,44.85521104,150.98,150.89,0.14216157]
["bitfinex","SOLUSD",1746675872081,6.62383254,150.97,150.89,0.14216157]
["bitfinex","SOLUSD",1746675872281,6.62383254,150.97,150.94,19.8334631]
["bitfinex","SOLUSD",1746675872494,6.62383254,150.97,150.89,6.76948412]
["bitfinex","SOLUSD",1746675872670,31.64519515,150.98,150.95,19.8334631]
["bitfinex","SOLUSD",1746675873062,31.64519515,150.98,150.89,25.41913298]
["bitfinex","SOLUSD",1746675873591,31.64519515,150.98,150.97,19.8334631]
["bitfinex","SOLUSD",1746675873776,31.64519515,150.98,150.91,32.62628444]
["bitfinex","SOLUSD",1746675874177,25.02174794,150.98,150.96,19.8334631]
["bitfinex","SOLUSD",1746675874375,12.12253394,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1746675874686,12.12253394,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675874891,12.12253394,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1746675875590,12.12253394,151.0,150.97,19.8334631]
["bitfinex","SOLUSD",1746675875793,12.12253394,151.0,150.92,6.76787551]
["bitfinex","SOLUSD",1746675876369,12.12253394,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675876861,5.5,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675877481,12.12263763,151.0,150.97,19.8334631]
["bitfinex","SOLUSD",1746675877878,5.5,151.0,150.95,0.14216157]
["bitfinex","SOLUSD",1746675878497,12.12283373,151.0,150.92,90.95211392]
["bitfinex","SOLUSD",1746675878685,12.12283373,151.0,150.93,6.76765705]
["bitfinex","SOLUSD",1746675878882,12.12283373,151.0,150.97,19.8334631]
["bitfinex","SOLUSD",1746675879496,12.12283373,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675879979,12.12283373,151.0,150.97,19.8334631]
["bitfinex","SOLUSD",1746675880502,12.12283373,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675880798,12.12283373,151.0,150.93,18.79181043]
["bitfinex","SOLUSD",1746675880799,5.5,151.0,150.93,18.79181043]
["bitfinex","SOLUSD",1746675881107,5.5,151.0,150.99,19.8334631]
["bitfinex","SOLUSD",1746675881281,5.5,151.0,150.97,0.14216157]
["bitfinex","SOLUSD",1746675881493,5.5,151.0,150.99,19.8334631]
["bitfinex","SOLUSD",1746675881672,5.5,151.0,150.97,6.76567718]
["bitfinex","SOLUSD",1746675881873,5.5,151.0,150.99,19.8334631]
["bitfinex","SOLUSD",1746675882290,5.5,151.0,150.99,19.97562467]
["bitfinex","SOLUSD",1746675882572,5.5,151.0,150.99,26.14216157]
["bitfinex","SOLUSD",1746675882770,5.5,151.0,150.99,45.97562467]
["bitfinex","SOLUSD",1746675882969,5.5,151.0,150.99,26.14216157]
["bitfinex","SOLUSD",1746675883192,5.5,151.0,150.98,1.5825]
["bitfinex","SOLUSD",1746675883377,5.5,151.0,150.94,1.6534]
["bitfinex","SOLUSD",1746675883577,5.5,151.0,150.98,19.8334631]
["bitfinex","SOLUSD",1746675884010,12.12257089,151.0,150.92,12.8523885]
["bitfinex","SOLUSD",1746675884298,12.12257089,151.0,150.96,19.8334631]
["bitfinex","SOLUSD",1746675884501,12.12257089,151.0,150.97,19.8334631]
["bitfinex","SOLUSD",1746675884676,12.12257089,151.0,150.96,19.8334631]
["bitfinex","SOLUSD",1746675885001,5.5,151.0,150.96,19.8334631]
["bitfinex","SOLUSD",1746675885186,5.5,151.0,150.92,38.8523885]
["bitfinex","SOLUSD",1746675885384,5.5,151.0,150.95,26.0]
["bitfinex","SOLUSD",1746675885586,5.5,151.0,150.99,19.8334631]
["bitfinex","SOLUSD",1746675886296,5.5,151.0,150.99,6.78876157]
["bitfinex","SOLUSD",1746675886472,5.5,151.0,150.99,52.62222467]
["bitfinex","SOLUSD",1746675887980,5.5,151.0,150.99,59.24517983]
["bitfinex","SOLUSD",1746675889370,5.5,151.0,150.99,127.89482869]
["bitfinex","SOLUSD",1746675889572,5.5,151.0,150.99,101.89482869]
["bitfinex","SOLUSD",1746675891211,5.5,151.0,150.99,82.06136559]
["bitfinex","SOLUSD",1746675891512,5.5,151.0,150.99,101.89482869]
["bitfinex","SOLUSD",1746675892682,5.5,151.0,150.99,82.06136559]
["bitfinex","SOLUSD",1746675892882,5.5,151.0,150.99,184.69482869]
["bitfinex","SOLUSD",1746675893279,5.5,151.0,150.99,210.69482869]
["bitfinex","SOLUSD",1746675894384,5.5,151.0,150.99,184.69482869]
["bitfinex","SOLUSD",1746675894819,8.0962926,151.01,151.0,44.79181043]
["bitfinex","SOLUSD",1746675895019,8.0962926,151.01,151.0,64.62527353]
["bitfinex","SOLUSD",1746675896122,8.0962926,151.01,151.0,71.24779008]
["bitfinex","SOLUSD",1746675897099,8.0962926,151.01,151.0,74.57538084]
["bitfinex","SOLUSD",1746675898216,8.0962926,151.01,151.0,131.37538084]
["bitfinex","SOLUSD",1746675900725,8.0962926,151.01,151.0,151.28538084]
["bitfinex","SOLUSD",1746675901034,0.9223082,151.03,151.0,151.28538084]
["bitfinex","SOLUSD",1746675901035,8.13549606,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1746675901395,1.5186,151.13,151.06,18.79181043]
["bitfinex","SOLUSD",1746675901711,1.5186,151.13,151.09,19.8334631]
["bitfinex","SOLUSD",1746675901905,1.5186,151.13,151.09,6.61857171]
["bitfinex","SOLUSD",1746675902115,8.19134789,151.17,151.1,0.14216157]
["bitfinex","SOLUSD",1746675902296,1.5762,151.17,151.1,18.64964886]
["bitfinex","SOLUSD",1746675902500,1.5762,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1746675903109,1.5762,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675903802,1.5762,151.17,151.11,50.14216157]
["bitfinex","SOLUSD",1746675904006,1.5762,151.17,151.11,88.62527353]
["bitfinex","SOLUSD",1746675904307,1.5762,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675905006,21.4096631,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675905208,1.5762,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675905506,8.19133781,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675905912,1.5762,151.17,151.1,26.0]
["bitfinex","SOLUSD",1746675906100,26.4494323,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746675906297,8.19159257,151.17,151.1,26.0]
["bitfinex","SOLUSD",1746675906503,8.19159257,151.17,151.11,0.14216157]
["bitfinex","SOLUSD",1746675906920,19.8334631,151.16,151.11,19.97562467]
["bitfinex","SOLUSD",1746675907225,1.5762,151.17,151.11,88.62527353]
["bitfinex","SOLUSD",1746675907441,1.5762,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675907615,21.4096631,151.17,151.11,88.62527353]
["bitfinex","SOLUSD",1746675907810,1.5762,151.17,151.11,68.79181043]
["bitfinex","SOLUSD",1746675908018,1.5762,151.17,151.11,88.62527353]
["bitfinex","SOLUSD",1746675908322,1.5762,151.17,151.11,95.24296924]
["bitfinex","SOLUSD",1746675908505,1.5762,151.17,151.11,75.40950614]
["bitfinex","SOLUSD",1746675909114,1.5762,151.17,151.11,95.24296924]
["bitfinex","SOLUSD",1746675909322,1.5762,151.17,151.11,75.40950614]
["bitfinex","SOLUSD",1746675909523,7.601,151.18,151.11,75.40950614]
["bitfinex","SOLUSD",1746675909927,1.0,151.18,151.11,75.40950614]
["bitfinex","SOLUSD",1746675910129,1.0,151.18,151.14,26.0]
["bitfinex","SOLUSD",1746675910332,1.0,151.18,151.17,26.0]
["bitfinex","SOLUSD",1746675910534,1.0,151.18,151.17,64.62527353]
["bitfinex","SOLUSD",1746675910715,1.0,151.18,151.17,114.62527353]
["bitfinex","SOLUSD",1746675910918,1.0,151.18,151.17,76.14216157]
["bitfinex","SOLUSD",1746675911133,1.0,151.18,151.17,114.62527353]
["bitfinex","SOLUSD",1746675911331,39.764795,151.26,151.17,95.8334631]
["bitfinex","SOLUSD",1746675911527,39.764795,151.26,151.23,26.0]
["bitfinex","SOLUSD",1746675911713,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675911916,39.764795,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1746675912121,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675912435,39.764795,151.26,151.25,45.97562467]
["bitfinex","SOLUSD",1746675912639,39.764795,151.26,151.25,95.97562467]
["bitfinex","SOLUSD",1746675913220,39.764795,151.26,151.23,76.0]
["bitfinex","SOLUSD",1746675913574,39.764795,151.26,151.23,26.0]
["bitfinex","SOLUSD",1746675913757,39.764795,151.26,151.21,76.0]
["bitfinex","SOLUSD",1746675914058,61.1430581,151.26,151.22,19.8334631]
["bitfinex","SOLUSD",1746675914216,41.309595,151.26,151.19,50.0]
["bitfinex","SOLUSD",1746675914407,41.309595,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675914613,39.764795,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1746675914815,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675915015,39.764795,151.26,151.24,0.14216157]
["bitfinex","SOLUSD",1746675915243,39.764795,151.26,151.23,50.0]
["bitfinex","SOLUSD",1746675915416,39.764795,151.26,151.19,50.0]
["bitfinex","SOLUSD",1746675915734,46.37594601,151.26,151.2,26.0]
["bitfinex","SOLUSD",1746675916071,39.764795,151.26,151.2,26.0]
["bitfinex","SOLUSD",1746675916212,39.764795,151.26,151.21,0.14216157]
["bitfinex","SOLUSD",1746675916419,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675917049,39.764795,151.26,151.21,76.14216157]
["bitfinex","SOLUSD",1746675917242,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675917458,39.764795,151.26,151.21,76.14216157]
["bitfinex","SOLUSD",1746675917963,39.764795,151.26,151.21,26.0]
["bitfinex","SOLUSD",1746675918146,39.764795,151.26,151.22,0.14216157]
["bitfinex","SOLUSD",1746675918475,39.764795,151.26,151.25,19.97562467]
["bitfinex","SOLUSD",1746675918649,39.764795,151.26,151.23,50.0]
["bitfinex","SOLUSD",1746675918958,39.764795,151.26,151.25,19.97562467]
["bitfinex","SOLUSD",1746675919563,39.764795,151.26,151.25,26.14216157]
["bitfinex","SOLUSD",1746675919857,39.764795,151.26,151.25,95.97562467]
["bitfinex","SOLUSD",1746675920158,39.764795,151.26,151.25,76.14216157]
["bitfinex","SOLUSD",1746675920752,39.764795,151.26,151.25,95.97562467]
["bitfinex","SOLUSD",1746675921263,39.764795,151.26,151.25,76.14216157]
["bitfinex","SOLUSD",1746675921444,39.764795,151.26,151.25,95.97562467]
["bitfinex","SOLUSD",1746675921651,39.764795,151.26,151.23,0.14216157]
["bitfinex","SOLUSD",1746675921963,66.20942178,151.26,151.2,50.0]
["bitfinex","SOLUSD",1746675922157,46.37595868,151.26,151.2,50.0]
["bitfinex","SOLUSD",1746675922335,46.37595868,151.26,151.2,76.0]
["bitfinex","SOLUSD",1746675922540,46.37595868,151.26,151.18,50.0]
["bitfinex","SOLUSD",1746675922847,39.764795,151.26,151.25,19.8334631]
["bitfinex","SOLUSD",1746675923364,46.37598738,151.26,151.22,76.0]
["bitfinex","SOLUSD",1746675923548,19.8334631,151.25,151.2,26.0]
["bitfinex","SOLUSD",1746675923747,46.37598738,151.26,151.19,19.8334631]
["bitfinex","SOLUSD",1746675923748,19.8334631,151.24,151.19,19.8334631]
["bitfinex","SOLUSD",1746675923958,62.90382025,151.26,151.17,69.8334631]
["bitfinex","SOLUSD",1746675924173,62.90382025,151.26,151.19,19.8334631]
["bitfinex","SOLUSD",1746675924483,19.8334631,151.25,151.17,76.0]
["bitfinex","SOLUSD",1746675924642,19.8334631,151.22,151.17,50.0]
["bitfinex","SOLUSD",1746675924850,19.8334631,151.2,151.15,50.0]
["bitfinex","SOLUSD",1746675925051,95.95948599,151.26,151.15,50.0]
["bitfinex","SOLUSD",1746675925268,1.5838,151.19,151.11,50.0]
["bitfinex","SOLUSD",1746675925477,21.4172631,151.19,151.14,19.8334631]
["bitfinex","SOLUSD",1746675925778,1.5838,151.19,151.11,50.0]
["bitfinex","SOLUSD",1746675925951,19.8334631,151.16,151.09,50.0]
["bitfinex","SOLUSD",1746675926151,23.15121047,151.18,151.09,50.0]
["bitfinex","SOLUSD",1746675926491,19.8334631,151.14,151.07,82.78]
["bitfinex","SOLUSD",1746675926663,19.8334631,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746675926994,19.8334631,151.11,151.05,50.0]
["bitfinex","SOLUSD",1746675927169,6.5729,151.15,151.05,50.0]
["bitfinex","SOLUSD",1746675927346,19.8334631,151.1,151.05,50.0]
["bitfinex","SOLUSD",1746675927546,6.5729,151.15,151.07,19.8334631]
["bitfinex","SOLUSD",1746675927766,6.5729,151.15,151.05,56.62027662]
["bitfinex","SOLUSD",1746675927947,19.8334631,151.1,151.05,50.0]
["bitfinex","SOLUSD",1746675928150,6.61638216,151.14,151.05,50.0]
["bitfinex","SOLUSD",1746675928367,6.61638216,151.14,151.06,0.14216157]
["bitfinex","SOLUSD",1746675928577,19.8334631,151.11,151.05,50.0]
["bitfinex","SOLUSD",1746675928786,19.8334631,151.1,151.06,19.8334631]
["bitfinex","SOLUSD",1746675928965,19.8334631,151.09,151.03,50.0]
["bitfinex","SOLUSD",1746675929479,1.6027,151.1,151.01,56.62167922]
["bitfinex","SOLUSD",1746675929785,1.6027,151.1,151.07,19.8334631]
["bitfinex","SOLUSD",1746675929956,1.6027,151.1,151.08,19.8334631]
["bitfinex","SOLUSD",1746675930153,1.6027,151.1,151.07,19.8334631]
["bitfinex","SOLUSD",1746675930372,1.6027,151.1,151.04,6.7628599]
["bitfinex","SOLUSD",1746675930861,1.6027,151.1,151.04,6.76284747]
["bitfinex","SOLUSD",1746675931055,8.088,151.15,151.09,19.8334631]
["bitfinex","SOLUSD",1746675931361,19.8334631,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1746675931677,8.088,151.15,151.05,0.14216157]
["bitfinex","SOLUSD",1746675931678,14.70426742,151.15,151.05,0.14216157]
["bitfinex","SOLUSD",1746675931983,19.8334631,151.11,151.05,0.14216157]
["bitfinex","SOLUSD",1746675932157,26.45133142,151.11,151.04,6.6206859]
["bitfinex","SOLUSD",1746675932351,6.61786832,151.11,151.05,19.8334631]
["bitfinex","SOLUSD",1746675932556,6.61786832,151.11,151.06,19.8334631]
["bitfinex","SOLUSD",1746675932860,19.8334631,151.1,151.02,56.62124804]
["bitfinex","SOLUSD",1746675933050,24.62786106,151.15,151.02,56.62124804]
["bitfinex","SOLUSD",1746675933051,8.088,151.15,151.07,19.8334631]
["bitfinex","SOLUSD",1746675933250,8.088,151.15,151.08,50.14216157]
["bitfinex","SOLUSD",1746675933456,1.6075,151.19,151.11,26.0]
["bitfinex","SOLUSD",1746675933673,1.6075,151.19,151.15,19.8334631]
["bitfinex","SOLUSD",1746675933877,1.6075,151.19,151.11,0.14216157]
["bitfinex","SOLUSD",1746675934078,1.6075,151.19,151.13,0.14216157]
["bitfinex","SOLUSD",1746675934260,1.6075,151.19,151.17,19.8334631]
["bitfinex","SOLUSD",1746675934584,1.6075,151.19,151.16,19.8334631]
["bitfinex","SOLUSD",1746675935075,1.6075,151.19,151.13,6.61655203]
["bitfinex","SOLUSD",1746675935377,1.6075,151.19,151.13,19.8334631]
["bitfinex","SOLUSD",1746675935557,19.8334631,151.18,151.11,6.61769571]
["bitfinex","SOLUSD",1746675935761,19.8334631,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1746675936109,8.22182291,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1746675936110,1.6075,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1746675936274,1.6075,151.19,151.13,19.8334631]
["bitfinex","SOLUSD",1746675936460,19.8334631,151.18,151.13,19.8334631]
["bitfinex","SOLUSD",1746675936658,1.6075,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1746675936972,19.8334631,151.17,151.11,6.61769571]
["bitfinex","SOLUSD",1746675937288,26.44853282,151.17,151.12,19.8334631]
["bitfinex","SOLUSD",1746675937485,19.8334631,151.16,151.1,0.14216157]
["bitfinex","SOLUSD",1746675937777,19.8334631,151.11,151.05,50.0]
["bitfinex","SOLUSD",1746675938078,19.8334631,151.11,151.06,19.8334631]
["bitfinex","SOLUSD",1746675938282,6.3931,151.12,151.07,19.8334631]
["bitfinex","SOLUSD",1746675938467,6.3931,151.12,151.05,56.62032439]
["bitfinex","SOLUSD",1746675938654,6.3931,151.12,151.08,19.8334631]
["bitfinex","SOLUSD",1746675938854,19.8334631,151.14,151.08,6.61890406]
["bitfinex","SOLUSD",1746675939250,13.00890385,151.16,151.06,0.14216157]
["bitfinex","SOLUSD",1746675939460,19.8334631,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1746675939780,19.8334631,151.11,151.07,19.8334631]
["bitfinex","SOLUSD",1746675939959,1.5166,151.1,151.04,6.62072992]
["bitfinex","SOLUSD",1746675940376,21.3500631,151.1,151.06,19.8334631]
["bitfinex","SOLUSD",1746675940555,19.8334631,151.08,151.03,132.8]
["bitfinex","SOLUSD",1746675940760,19.8334631,151.08,151.01,56.62206001]
["bitfinex","SOLUSD",1746675940954,19.8334631,151.06,151.01,50.0]
["bitfinex","SOLUSD",1746675941175,19.8334631,151.04,150.99,56.62293827]
["bitfinex","SOLUSD",1746675941377,6.399,151.07,150.99,56.62293827]
["bitfinex","SOLUSD",1746675941570,19.8334631,151.04,150.97,132.8]
["bitfinex","SOLUSD",1746675941775,6.399,151.07,150.97,132.8]
["bitfinex","SOLUSD",1746675941970,6.399,151.07,151.0,19.8334631]
["bitfinex","SOLUSD",1746675942178,19.8334631,151.05,151.01,19.8334631]
["bitfinex","SOLUSD",1746675942379,6.399,151.07,150.97,56.62379206]
["bitfinex","SOLUSD",1746675942771,6.399,151.07,150.98,0.14216157]
["bitfinex","SOLUSD",1746675942972,6.399,151.07,151.03,19.8334631]
["bitfinex","SOLUSD",1746675943280,19.8334631,151.06,151.02,19.8334631]
["bitfinex","SOLUSD",1746675943482,19.8334631,151.04,150.97,139.42379206]
["bitfinex","SOLUSD",1746675943686,19.8334631,151.03,150.99,19.8334631]
["bitfinex","SOLUSD",1746675943886,13.01851168,151.07,150.97,56.62379206]
["bitfinex","SOLUSD",1746675944061,13.01851168,151.07,150.98,19.8334631]
["bitfinex","SOLUSD",1746675944595,19.8334631,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675944889,13.01851168,151.07,150.99,19.8334631]
["bitfinex","SOLUSD",1746675945064,19.8334631,151.03,150.99,19.8334631]
["bitfinex","SOLUSD",1746675945260,13.01851168,151.07,150.98,6.62314218]
["bitfinex","SOLUSD",1746675945464,13.01851168,151.07,150.96,82.8]
["bitfinex","SOLUSD",1746675945465,19.8334631,151.03,150.97,6.62383254]
["bitfinex","SOLUSD",1746675945687,19.8334631,151.05,150.97,6.62383254]
["bitfinex","SOLUSD",1746675946085,19.8334631,151.05,151.0,19.8334631]
["bitfinex","SOLUSD",1746675946471,6.399,151.07,150.97,73.18341391]
["bitfinex","SOLUSD",1746675946677,19.8334631,151.05,150.97,73.18341391]
["bitfinex","SOLUSD",1746675946869,6.399,151.07,151.0,19.8334631]
["bitfinex","SOLUSD",1746675947071,19.8334631,151.05,150.97,73.18341391]
["bitfinex","SOLUSD",1746675947280,13.01845617,151.07,150.97,73.18341391]
["bitfinex","SOLUSD",1746675947488,13.01845617,151.07,151.01,26.45537378]
["bitfinex","SOLUSD",1746675947660,13.01845617,151.07,151.01,6.62191068]
["bitfinex","SOLUSD",1746675947661,6.399,151.07,151.01,6.62191068]
["bitfinex","SOLUSD",1746675947857,19.8334631,151.06,151.01,6.62191068]
["bitfinex","SOLUSD",1746675948090,19.8334631,151.05,151.01,6.62191068]
["bitfinex","SOLUSD",1746675948295,19.8334631,151.05,151.01,26.45537378]
["bitfinex","SOLUSD",1746675948589,19.8334631,151.04,151.0,6.62245042]
["bitfinex","SOLUSD",1746675948894,13.01862177,151.07,151.0,6.62245042]
["bitfinex","SOLUSD",1746675948895,13.01862177,151.07,151.0,19.8334631]
["bitfinex","SOLUSD",1746675949073,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675949392,6.399,151.07,151.02,19.8334631]
["bitfinex","SOLUSD",1746675949566,6.399,151.07,151.02,26.45509741]
["bitfinex","SOLUSD",1746675949889,26.2324631,151.07,151.0,6.62251655]
["bitfinex","SOLUSD",1746675950087,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675950385,19.8334631,151.03,150.98,6.62339382]
["bitfinex","SOLUSD",1746675950561,19.8334631,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675950761,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675950762,25.02174794,151.06,151.0,19.8334631]
["bitfinex","SOLUSD",1746675950978,44.85521104,151.06,151.01,19.8334631]
["bitfinex","SOLUSD",1746675951589,31.64178298,151.06,151.01,19.8334631]
["bitfinex","SOLUSD",1746675952073,51.47511331,151.06,151.01,19.8334631]
["bitfinex","SOLUSD",1746675952274,44.85521104,151.06,150.98,32.62339382]
["bitfinex","SOLUSD",1746675952476,25.02174794,151.06,151.01,19.8334631]
["bitfinex","SOLUSD",1746675952695,44.85521104,151.06,151.02,19.8334631]
["bitfinex","SOLUSD",1746675952900,19.8334631,151.05,150.98,6.62339382]
["bitfinex","SOLUSD",1746675953095,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675953601,19.8334631,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675953767,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675953969,19.8334631,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675954269,31.64171554,151.06,150.98,6.62339382]
["bitfinex","SOLUSD",1746675954463,19.8334631,151.04,150.98,6.62339382]
["bitfinex","SOLUSD",1746675954769,19.8334631,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1746675954972,19.8334631,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675955206,6.62088304,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1746675955697,6.62088304,151.04,150.99,19.8334631]
["bitfinex","SOLUSD",1746675955880,6.62088304,151.04,151.0,19.8334631]
["bitfinex","SOLUSD",1746675956076,26.45434614,151.04,150.97,6.62383254]
["bitfinex","SOLUSD",1746675956278,25.02174794,151.06,150.97,73.18341391]
["bitfinex","SOLUSD",1746675956590,25.02174794,151.06,151.02,19.8334631]
["bitfinex","SOLUSD",1746675956891,26.45393887,151.05,150.97,6.62383254]
["bitfinex","SOLUSD",1746675957208,6.62001985,151.06,150.99,19.8334631]
["bitfinex","SOLUSD",1746675957501,19.8334631,151.05,150.97,6.62383254]
["bitfinex","SOLUSD",1746675957871,1.573,151.03,150.94,6.62514906]
["bitfinex","SOLUSD",1746675958070,19.8334631,150.99,150.94,26.45861216]
["bitfinex","SOLUSD",1746675958271,19.8334631,150.99,150.94,19.8334631]
["bitfinex","SOLUSD",1746675958890,6.62163951,151.02,150.94,6.6250478]
["bitfinex","SOLUSD",1746675959090,19.8334631,150.99,150.94,6.6250478]
["bitfinex","SOLUSD",1746675959597,49.1757383,151.02,150.92,6.62602703]
["bitfinex","SOLUSD",1746675960095,49.1757383,151.02,150.93,19.8334631]
["bitfinex","SOLUSD",1746675960403,19.8334631,150.94,150.9,6.62690523]
["bitfinex","SOLUSD",1746675960584,26.0,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1746675960585,19.8334631,150.95,150.9,19.8334631]
["bitfinex","SOLUSD",1746675960894,14.75174927,150.96,150.9,19.8334631]
["bitfinex","SOLUSD",1746675961101,1.5557,150.96,150.93,19.8334631]
["bitfinex","SOLUSD",1746675961274,1.5557,150.96,150.9,6.62683083]
["bitfinex","SOLUSD",1746675961472,21.3891631,150.96,150.9,6.62683083]
["bitfinex","SOLUSD",1746675961681,8.18001383,150.96,150.89,6.6272276]
["bitfinex","SOLUSD",1746675961895,8.18001383,150.96,150.9,19.8334631]
["bitfinex","SOLUSD",1746675962071,8.18001383,150.96,150.89,6.6272276]
["bitfinex","SOLUSD",1746675962271,1.5557,150.96,150.89,6.6272276]
["bitfinex","SOLUSD",1746675962474,21.3891631,150.96,150.91,19.8334631]
["bitfinex","SOLUSD",1746675962676,19.8334631,150.95,150.87,6.62822297]
["bitfinex","SOLUSD",1746675962979,19.8334631,150.94,150.88,6.62734544]
["bitfinex","SOLUSD",1746675963174,6.62485683,150.95,150.87,6.62810456]
["bitfinex","SOLUSD",1746675963379,19.8334631,150.93,150.88,19.8334631]
["bitfinex","SOLUSD",1746675963602,8.18008336,150.96,150.88,19.8334631]
["bitfinex","SOLUSD",1746675963778,28.01354646,150.96,150.91,19.8334631]
["bitfinex","SOLUSD",1746675963986,8.18008336,150.96,150.92,19.8334631]
["bitfinex","SOLUSD",1746675964473,8.18008336,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1746675964474,28.01354646,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1746675964800,19.8334631,150.95,150.89,6.62734442]
["bitfinex","SOLUSD",1746675965108,19.8334631,150.95,150.88,6.62770509]
["bitfinex","SOLUSD",1746675965303,8.18008336,150.96,150.87,6.62818126]
["bitfinex","SOLUSD",1746675965606,19.8334631,150.94,150.89,19.8334631]
["bitfinex","SOLUSD",1746675965908,19.8334631,150.93,150.88,19.8334631]
["bitfinex","SOLUSD",1746675966086,19.8334631,150.93,150.87,6.62818126]
["bitfinex","SOLUSD",1746675966291,19.8334631,150.92,150.87,19.8334631]
["bitfinex","SOLUSD",1746675966493,24.74076168,150.96,150.88,19.8334631]
["bitfinex","SOLUSD",1746675966676,24.74076168,150.96,150.86,6.62866233]
["bitfinex","SOLUSD",1746675967014,25.02174794,150.95,150.9,19.8334631]
["bitfinex","SOLUSD",1746675967177,25.02174794,150.95,150.91,19.8334631]
["bitfinex","SOLUSD",1746675967378,44.85521104,150.95,150.86,23.20031816]
["bitfinex","SOLUSD",1746675967611,44.85521104,150.95,150.9,19.8334631]
["bitfinex","SOLUSD",1746675967803,44.85521104,150.95,150.86,23.20031816]
["bitfinex","SOLUSD",1746675967978,19.8334631,150.94,150.86,23.20031816]
["bitfinex","SOLUSD",1746675968186,19.8334631,150.94,150.9,19.8334631]
["bitfinex","SOLUSD",1746675968504,1.5557,150.96,150.93,19.8334631]
["bitfinex","SOLUSD",1746675968691,25.02174794,150.99,150.88,95.8334631]
["bitfinex","SOLUSD",1746675969006,25.02174794,150.99,150.94,19.8334631]
["bitfinex","SOLUSD",1746675969204,19.8334631,150.98,150.94,19.8334631]
["bitfinex","SOLUSD",1746675969392,19.8334631,150.98,150.88,95.8334631]
["bitfinex","SOLUSD",1746675969712,6.6234055,150.98,150.9,19.8334631]
["bitfinex","SOLUSD",1746675969999,19.8334631,150.95,150.87,105.9987804]
["bitfinex","SOLUSD",1746675970506,19.8334631,150.95,150.9,26.46031421]
["bitfinex","SOLUSD",1746675971304,19.8334631,150.95,150.9,6.62685111]
["bitfinex","SOLUSD",1746675971508,19.8334631,150.94,150.88,6.62778366]
["bitfinex","SOLUSD",1746675971686,19.8334631,150.94,150.89,19.8334631]
["bitfinex","SOLUSD",1746675971876,19.8334631,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746675972076,19.8334631,150.89,150.85,6.62910175]
["bitfinex","SOLUSD",1746675972481,19.8334631,150.89,150.85,26.46256485]
["bitfinex","SOLUSD",1746675972790,19.8334631,150.86,150.79,6.6317395]
["bitfinex","SOLUSD",1746675972997,19.8334631,150.85,150.79,6.6317395]
["bitfinex","SOLUSD",1746675973196,19.8334631,150.84,150.79,6.6317395]
["bitfinex","SOLUSD",1746675973503,19.8334631,150.88,150.75,16.58310983]
["bitfinex","SOLUSD",1746675973504,19.8334631,150.82,150.77,26.46608232]
["bitfinex","SOLUSD",1746675973715,29.29433754,150.81,150.77,6.63261922]
["bitfinex","SOLUSD",1746675973908,29.29433754,150.8,150.75,6.63310405]
["bitfinex","SOLUSD",1746675974207,29.29433754,150.79,150.75,29.29433754]
["bitfinex","SOLUSD",1746675974378,26.0,150.82,150.73,6.63437935]
["bitfinex","SOLUSD",1746675974580,29.29433754,150.77,150.72,6.63474751]
["bitfinex","SOLUSD",1746675974891,6.63086002,150.81,150.75,29.29433754]
["bitfinex","SOLUSD",1746675975210,29.29433754,150.81,150.72,35.92908505]
["bitfinex","SOLUSD",1746675975405,29.29433754,150.8,150.76,29.29433754]
["bitfinex","SOLUSD",1746675975712,29.29433754,150.78,150.72,6.63474751]
["bitfinex","SOLUSD",1746675976007,32.63046002,150.82,150.74,29.29433754]
["bitfinex","SOLUSD",1746675976178,29.29433754,150.78,150.72,6.63474751]
["bitfinex","SOLUSD",1746675976583,29.29433754,150.75,150.71,10.18522153]
["bitfinex","SOLUSD",1746675976791,29.29433754,150.76,150.71,39.47955907]
["bitfinex","SOLUSD",1746675976989,6.63086002,150.81,150.72,29.29433754]
["bitfinex","SOLUSD",1746675977186,29.29433754,150.77,150.71,16.82047258]
["bitfinex","SOLUSD",1746675977401,29.29433754,150.78,150.71,16.82047258]
["bitfinex","SOLUSD",1746675977606,6.63086002,150.81,150.71,6.63525105]
["bitfinex","SOLUSD",1746675977983,57.65220112,150.82,150.71,6.63525105]
["bitfinex","SOLUSD",1746675978187,29.29433754,150.8,150.75,29.29433754]
["bitfinex","SOLUSD",1746675978389,32.63045318,150.82,150.75,29.29433754]
["bitfinex","SOLUSD",1746675978615,29.29433754,150.79,150.71,23.22340047]
["bitfinex","SOLUSD",1746675978790,6.63121512,150.81,150.71,23.22340047]
["bitfinex","SOLUSD",1746675979008,6.63121512,150.81,150.75,29.29433754]
["bitfinex","SOLUSD",1746675979187,29.29433754,150.8,150.75,29.29433754]
["bitfinex","SOLUSD",1746675979912,29.29433754,150.8,150.71,23.22340047]
["bitfinex","SOLUSD",1746675980115,29.29433754,150.78,150.71,6.63525105]
["bitfinex","SOLUSD",1746675980289,29.29433754,150.78,150.73,29.29433754]
["bitfinex","SOLUSD",1746675980613,57.65224608,150.82,150.74,29.29433754]
["bitfinex","SOLUSD",1746675980821,57.65224608,150.82,150.74,6.63370737]
["bitfinex","SOLUSD",1746675980996,57.65224608,150.82,150.74,35.92804491]
["bitfinex","SOLUSD",1746675981191,29.29433754,150.79,150.75,29.29433754]
["bitfinex","SOLUSD",1746675981519,29.29433754,150.8,150.76,29.29433754]
["bitfinex","SOLUSD",1746675981819,57.65224608,150.82,150.76,29.29433754]
["bitfinex","SOLUSD",1746675982119,25.02174794,150.81,150.78,29.29433754]
["bitfinex","SOLUSD",1746675982425,25.02174794,150.85,150.8,29.29433754]
["bitfinex","SOLUSD",1746675982729,25.02174794,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1746675982907,54.31608548,150.85,150.8,29.29433754]
["bitfinex","SOLUSD",1746675983103,25.02174794,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1746675983308,25.02174794,150.85,150.83,29.29433754]
["bitfinex","SOLUSD",1746675983508,30.87903754,150.88,150.83,29.29433754]
["bitfinex","SOLUSD",1746675983704,29.29433754,150.86,150.78,23.21262766]
["bitfinex","SOLUSD",1746675983907,29.29433754,150.83,150.78,6.63217933]
["bitfinex","SOLUSD",1746675984137,29.29433754,150.83,150.79,29.29433754]
["bitfinex","SOLUSD",1746675984426,54.31608548,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1746675984598,25.02174794,150.85,150.83,29.29433754]
["bitfinex","SOLUSD",1746675984798,25.02174794,150.85,150.78,6.63217933]
["bitfinex","SOLUSD",1746675985008,29.29433754,150.87,150.82,29.29433754]
["bitfinex","SOLUSD",1746675985228,29.29433754,150.86,150.78,23.21262766]
["bitfinex","SOLUSD",1746675985523,8.21260778,150.88,150.81,29.29433754]
["bitfinex","SOLUSD",1746675985719,1.5847,150.88,150.83,29.29433754]
["bitfinex","SOLUSD",1746675986025,1.5847,150.88,150.84,29.29433754]
["bitfinex","SOLUSD",1746675986516,30.87903754,150.88,150.83,29.29433754]
["bitfinex","SOLUSD",1746675986720,29.29433754,150.86,150.82,29.29433754]
["bitfinex","SOLUSD",1746675986898,1.5847,150.88,150.81,29.29433754]
["bitfinex","SOLUSD",1746675986899,29.29433754,150.85,150.81,29.29433754]
["bitfinex","SOLUSD",1746675987322,29.29433754,150.85,150.8,35.92554036]
["bitfinex","SOLUSD",1746675987524,8.21256875,150.88,150.82,29.29433754]
["bitfinex","SOLUSD",1746675987730,29.29433754,150.87,150.82,29.29433754]
["bitfinex","SOLUSD",1746675987905,1.5847,150.88,150.84,29.29433754]
["bitfinex","SOLUSD",1746675988105,31.64714794,150.89,150.86,29.29433754]
["bitfinex","SOLUSD",1746675988309,60.94148548,150.89,150.81,18.64964886]
["bitfinex","SOLUSD",1746675988640,60.94148548,150.89,150.85,29.29433754]
["bitfinex","SOLUSD",1746675988818,34.15214053,150.92,150.85,35.92327166]
["bitfinex","SOLUSD",1746675988998,30.82033754,150.92,150.87,29.29433754]
["bitfinex","SOLUSD",1746675989523,1.526,150.92,150.87,29.29433754]
["bitfinex","SOLUSD",1746675989727,1.526,150.92,150.88,27.42877044]
["bitfinex","SOLUSD",1746675989903,28.95477044,150.92,150.85,6.62893412]
["bitfinex","SOLUSD",1746675990104,28.95477044,150.92,150.83,6.62959944]
["bitfinex","SOLUSD",1746675990105,27.42877044,150.9,150.83,6.62959944]
["bitfinex","SOLUSD",1746675990311,8.15222297,150.92,150.83,6.62959944]
["bitfinex","SOLUSD",1746675990525,27.42877044,150.9,150.85,27.42877044]
["bitfinex","SOLUSD",1746675990719,27.42877044,150.87,150.81,6.63059316]
["bitfinex","SOLUSD",1746675990926,6.62787262,150.88,150.83,27.42877044]
["bitfinex","SOLUSD",1746675991232,52.45051838,150.89,150.81,6.63059316]
["bitfinex","SOLUSD",1746675991398,27.42877044,150.88,150.84,27.42877044]
["bitfinex","SOLUSD",1746675991596,27.42877044,150.87,150.81,6.63059316]
["bitfinex","SOLUSD",1746675991809,27.42877044,150.86,150.82,27.42877044]
["bitfinex","SOLUSD",1746675992026,31.64912803,150.89,150.84,27.42877044]
["bitfinex","SOLUSD",1746675992327,25.02174794,150.89,150.85,27.42877044]
["bitfinex","SOLUSD",1746675992823,34.05666923,150.88,150.83,27.42877044]
["bitfinex","SOLUSD",1746675993121,34.05666923,150.88,150.82,6.63040408]
["bitfinex","SOLUSD",1746675993122,1.526,150.92,150.87,27.42877044]
["bitfinex","SOLUSD",1746675993324,25.02174794,150.94,150.91,27.42877044]
["bitfinex","SOLUSD",1746675993704,25.02174794,150.94,150.85,68.64964886]
["bitfinex","SOLUSD",1746675993705,25.02174794,150.94,150.9,27.42877044]
["bitfinex","SOLUSD",1746675993909,31.64703045,150.94,150.9,27.42877044]
["bitfinex","SOLUSD",1746675994223,27.42877044,150.92,150.84,108.8]
["bitfinex","SOLUSD",1746675994522,27.42877044,150.93,150.88,27.42877044]
["bitfinex","SOLUSD",1746675995017,34.05442557,150.93,150.88,27.42877044]
["bitfinex","SOLUSD",1746675995217,27.42877044,150.92,150.85,6.62910175]
["bitfinex","SOLUSD",1746675995423,27.42877044,150.91,150.85,6.62910175]
["bitfinex","SOLUSD",1746675995601,27.42877044,150.92,150.87,27.42877044]
["bitfinex","SOLUSD",1746675996157,27.42877044,150.92,150.85,6.62910175]
["bitfinex","SOLUSD",1746675996321,34.05483833,150.92,150.87,27.42877044]
["bitfinex","SOLUSD",1746675996502,34.05483833,150.92,150.86,6.62851949]
["bitfinex","SOLUSD",1746675996704,6.62606789,150.92,150.87,27.42877044]
["bitfinex","SOLUSD",1746675997003,34.05483833,150.92,150.87,27.42877044]
["bitfinex","SOLUSD",1746675997522,27.42877044,150.92,150.87,34.05695125]
["bitfinex","SOLUSD",1746675997723,25.18974122,150.93,150.88,18.56406441]
["bitfinex","SOLUSD",1746675997911,6.62567681,150.93,150.87,18.56406441]
["bitfinex","SOLUSD",1746675998106,51.02174794,150.94,150.88,18.56406441]
["bitfinex","SOLUSD",1746675998311,76.21106176,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746675998609,18.56406441,150.93,150.88,18.56406441]
["bitfinex","SOLUSD",1746675998817,25.02174794,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746675999010,25.02174794,150.94,150.91,18.56406441]
["bitfinex","SOLUSD",1746675999320,25.02174794,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1746675999521,25.02174794,150.94,150.91,18.56406441]
["bitfinex","SOLUSD",1746675999713,25.02174794,150.94,150.89,18.64964886]
["bitfinex","SOLUSD",1746675999714,18.56406441,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746675999911,18.56406441,150.94,150.9,18.56406441]
["bitfinex","SOLUSD",1746676000109,26.78261511,150.96,150.91,18.56406441]
["bitfinex","SOLUSD",1746676000316,18.56406441,150.95,150.9,18.56406441]
["bitfinex","SOLUSD",1746676000529,18.56406441,150.93,150.88,18.56406441]
["bitfinex","SOLUSD",1746676001034,8.2185507,150.96,150.89,18.56406441]
["bitfinex","SOLUSD",1746676001217,18.56406441,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746676001730,25.18929374,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746676001933,25.18929374,150.94,150.88,6.62740747]
["bitfinex","SOLUSD",1746676002124,18.56406441,150.93,150.87,6.62813598]
["bitfinex","SOLUSD",1746676002329,6.62522933,150.94,150.87,6.62813598]
["bitfinex","SOLUSD",1746676002529,6.62484465,150.95,150.89,18.56406441]
["bitfinex","SOLUSD",1746676002840,18.56406441,150.94,150.87,6.62813598]
["bitfinex","SOLUSD",1746676003125,18.56406441,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746676003341,6.62484465,150.95,150.89,18.56406441]
["bitfinex","SOLUSD",1746676003662,6.62484465,150.95,150.89,25.19111963]
["bitfinex","SOLUSD",1746676003841,31.64659259,150.95,150.89,25.19111963]
["bitfinex","SOLUSD",1746676004135,18.56406441,150.94,150.89,6.62705522]
["bitfinex","SOLUSD",1746676004314,18.56406441,150.94,150.89,25.19111963]
["bitfinex","SOLUSD",1746676004729,25.18931215,150.94,150.87,6.62822297]
["bitfinex","SOLUSD",1746676004915,43.58581235,150.95,150.9,18.56406441]
["bitfinex","SOLUSD",1746676005134,43.58581235,150.95,150.91,18.56406441]
["bitfinex","SOLUSD",1746676005333,18.56406441,150.94,150.89,18.56406441]
["bitfinex","SOLUSD",1746676005707,18.56406441,150.92,150.87,6.62822297]
["bitfinex","SOLUSD",1746676005908,18.56406441,150.92,150.86,6.62859726]
["bitfinex","SOLUSD",1746676006132,18.56406441,150.91,150.86,25.19266167]
["bitfinex","SOLUSD",1746676006442,18.56406441,150.92,150.87,18.56406441]
["bitfinex","SOLUSD",1746676006744,25.19013653,150.92,150.86,6.62859726]
["bitfinex","SOLUSD",1746676006923,25.19013653,150.92,150.87,18.56406441]
["bitfinex","SOLUSD",1746676007527,18.56406441,150.91,150.86,25.19266167]
["bitfinex","SOLUSD",1746676007731,18.56406441,150.9,150.85,26.0]
["bitfinex","SOLUSD",1746676007944,18.56406441,150.86,150.81,6.63086002]
["bitfinex","SOLUSD",1746676008123,1.5177,150.88,150.81,6.63086002]
["bitfinex","SOLUSD",1746676008316,1.5177,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746676008520,1.5177,150.88,150.83,18.56406441]
["bitfinex","SOLUSD",1746676008725,8.14578394,150.88,150.81,32.63086002]
["bitfinex","SOLUSD",1746676008926,18.56406441,150.85,150.79,25.2810623]
["bitfinex","SOLUSD",1746676009113,18.56406441,150.85,150.8,44.56406441]
["bitfinex","SOLUSD",1746676009846,24.71524311,150.88,150.8,18.56406441]
["bitfinex","SOLUSD",1746676010043,18.56406441,150.85,150.79,6.63141344]
["bitfinex","SOLUSD",1746676010243,18.56406441,150.85,150.8,18.56406441]
["bitfinex","SOLUSD",1746676010450,24.71524311,150.88,150.8,18.56406441]
["bitfinex","SOLUSD",1746676010622,25.19319672,150.85,150.8,18.56406441]
["bitfinex","SOLUSD",1746676011172,18.56406441,150.84,150.79,25.19547785]
["bitfinex","SOLUSD",1746676011342,18.56406441,150.83,150.78,25.19617346]
["bitfinex","SOLUSD",1746676011547,18.56406441,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1746676011730,18.56406441,150.78,150.73,6.63431675]
["bitfinex","SOLUSD",1746676011920,18.56406441,150.77,150.71,6.63525977]
["bitfinex","SOLUSD",1746676012115,18.56406441,150.75,150.7,18.56406441]
["bitfinex","SOLUSD",1746676012431,18.56406441,150.76,150.71,18.56406441]
["bitfinex","SOLUSD",1746676012850,18.56406441,150.75,150.69,32.63614042]
["bitfinex","SOLUSD",1746676013146,18.56406441,150.73,150.66,6.63746183]
["bitfinex","SOLUSD",1746676013319,1.6555,150.75,150.7,18.56406441]
["bitfinex","SOLUSD",1746676013518,4.56406441,150.75,150.67,76.0]
["bitfinex","SOLUSD",1746676013738,18.56406441,150.75,150.68,18.64964886]
["bitfinex","SOLUSD",1746676013938,6.63275602,150.77,150.68,18.64964886]
["bitfinex","SOLUSD",1746676014143,18.56406441,150.76,150.71,18.56406441]
["bitfinex","SOLUSD",1746676014441,8.17487423,150.78,150.71,18.56406441]
["bitfinex","SOLUSD",1746676014646,1.5426,150.78,150.74,18.56406441]
["bitfinex","SOLUSD",1746676014853,44.56406441,150.81,150.76,18.56406441]
["bitfinex","SOLUSD",1746676015020,18.56406441,150.8,150.75,6.63323391]
["bitfinex","SOLUSD",1746676015338,18.56406441,150.8,150.75,25.19729832]
["bitfinex","SOLUSD",1746676015541,18.56406441,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1746676015759,40.95303888,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676015922,68.42350186,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676016240,68.42350186,150.82,150.73,6.77654092]
["bitfinex","SOLUSD",1746676016442,27.47046298,150.81,150.76,27.47046298]
["bitfinex","SOLUSD",1746676016824,40.95303888,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676017025,68.42350186,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676017447,40.95303888,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676017620,27.47046298,150.81,150.77,27.47046298]
["bitfinex","SOLUSD",1746676017816,35.64350186,150.82,150.78,27.47046298]
["bitfinex","SOLUSD",1746676018022,35.64350186,150.82,150.75,6.6333833]
["bitfinex","SOLUSD",1746676018243,35.64350186,150.82,150.78,27.47046298]
["bitfinex","SOLUSD",1746676018439,27.47046298,150.81,150.77,27.47046298]
["bitfinex","SOLUSD",1746676018672,27.47046298,150.8,150.76,27.47046298]
["bitfinex","SOLUSD",1746676018847,27.47046298,150.79,150.74,27.47046298]
["bitfinex","SOLUSD",1746676019029,27.47046298,150.78,150.73,53.47046298]
["bitfinex","SOLUSD",1746676019856,27.47046298,150.78,150.73,60.10483432]
["bitfinex","SOLUSD",1746676020224,27.47046298,150.79,150.74,27.47046298]
["bitfinex","SOLUSD",1746676020426,25.02174794,150.81,150.77,27.47046298]
["bitfinex","SOLUSD",1746676020633,25.02174794,150.81,150.78,27.47046298]
["bitfinex","SOLUSD",1746676020928,6.62968626,150.84,150.76,6.63299148]
["bitfinex","SOLUSD",1746676021134,34.10014924,150.84,150.79,27.47046298]
["bitfinex","SOLUSD",1746676021347,34.10014924,150.84,150.76,6.63299148]
["bitfinex","SOLUSD",1746676021533,6.62968626,150.84,150.79,27.47046298]
["bitfinex","SOLUSD",1746676021739,34.10014924,150.84,150.79,27.47046298]
["bitfinex","SOLUSD",1746676022247,57.65098622,150.85,150.8,27.47046298]
["bitfinex","SOLUSD",1746676022453,85.1214492,150.85,150.8,27.47046298]
["bitfinex","SOLUSD",1746676023363,27.47046298,150.84,150.79,6.63143071]
["bitfinex","SOLUSD",1746676023562,27.47046298,150.83,150.77,18.79181043]
["bitfinex","SOLUSD",1746676023861,57.65098622,150.85,150.78,27.47046298]
["bitfinex","SOLUSD",1746676024060,57.65098622,150.85,150.75,18.79181043]
["bitfinex","SOLUSD",1746676024061,27.47046298,150.84,150.79,27.47046298]
["bitfinex","SOLUSD",1746676024561,27.47046298,150.84,150.76,6.63305916]
["bitfinex","SOLUSD",1746676024765,27.47046298,150.83,150.76,6.63305916]
["bitfinex","SOLUSD",1746676024947,27.47046298,150.83,150.78,27.47046298]
["bitfinex","SOLUSD",1746676025260,27.47046298,150.82,150.77,27.47046298]
["bitfinex","SOLUSD",1746676025941,27.47046298,150.81,150.74,32.63393923]
["bitfinex","SOLUSD",1746676026137,27.47046298,150.79,150.74,60.10440221]
["bitfinex","SOLUSD",1746676026344,27.47046298,150.78,150.74,32.63393923]
["bitfinex","SOLUSD",1746676026542,25.02174794,150.83,150.74,32.63393923]
["bitfinex","SOLUSD",1746676026763,34.10240293,150.79,150.74,60.10440221]
["bitfinex","SOLUSD",1746676027260,27.47046298,150.79,150.74,60.10440221]
["bitfinex","SOLUSD",1746676027641,27.47046298,150.79,150.7,18.64964886]
["bitfinex","SOLUSD",1746676027642,27.47046298,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1746676027853,26.52324794,150.79,150.71,27.47046298]
["bitfinex","SOLUSD",1746676028034,27.47046298,150.76,150.7,18.64964886]
["bitfinex","SOLUSD",1746676028434,27.47046298,150.76,150.71,27.47046298]
["bitfinex","SOLUSD",1746676028641,27.47046298,150.76,150.71,34.10535078]
["bitfinex","SOLUSD",1746676028860,27.47046298,150.76,150.71,6.6348878]
["bitfinex","SOLUSD",1746676029156,27.47046298,150.77,150.72,27.47046298]
["bitfinex","SOLUSD",1746676029464,27.47046298,150.75,150.7,34.10611689]
["bitfinex","SOLUSD",1746676029765,27.47046298,150.72,150.67,27.47046298]
["bitfinex","SOLUSD",1746676030135,27.47046298,150.73,150.68,27.47046298]
["bitfinex","SOLUSD",1746676030362,51.02174794,150.76,150.66,6.63746183]
["bitfinex","SOLUSD",1746676030664,27.47046298,150.73,150.68,34.1067491]
["bitfinex","SOLUSD",1746676031161,6.63395393,150.74,150.68,6.63628612]
["bitfinex","SOLUSD",1746676031359,27.47046298,150.72,150.68,34.1067491]
["bitfinex","SOLUSD",1746676031553,27.47046298,150.71,150.66,34.1075745]
["bitfinex","SOLUSD",1746676031751,6.63395393,150.74,150.67,27.47046298]
["bitfinex","SOLUSD",1746676031949,27.47046298,150.72,150.67,27.47046298]
["bitfinex","SOLUSD",1746676032657,27.47046298,150.71,150.66,34.1075745]
["bitfinex","SOLUSD",1746676033063,27.47046298,150.71,150.66,27.47046298]
["bitfinex","SOLUSD",1746676033262,27.47046298,150.71,150.65,26.0]
["bitfinex","SOLUSD",1746676033263,6.63492003,150.72,150.65,32.63780726]
["bitfinex","SOLUSD",1746676033563,1.5349,150.71,150.65,32.63780726]
["bitfinex","SOLUSD",1746676033768,1.5349,150.71,150.65,60.10827024]
["bitfinex","SOLUSD",1746676034147,27.47046298,150.7,150.65,60.10827024]
["bitfinex","SOLUSD",1746676034545,27.50502337,150.7,150.65,32.63780726]
["bitfinex","SOLUSD",1746676034943,1.5349,150.71,150.66,27.50502337]
["bitfinex","SOLUSD",1746676035345,1.5349,150.71,150.65,32.63780726]
["bitfinex","SOLUSD",1746676035570,29.03992337,150.71,150.66,27.50502337]
["bitfinex","SOLUSD",1746676035865,20.15162993,150.71,150.66,18.61672993]
["bitfinex","SOLUSD",1746676036069,20.15162993,150.71,150.65,32.63780726]
["bitfinex","SOLUSD",1746676036274,20.15155202,150.71,150.66,6.63711836]
["bitfinex","SOLUSD",1746676036445,20.15155202,150.71,150.66,25.25377038]
["bitfinex","SOLUSD",1746676036645,26.63324794,150.75,150.68,18.61665202]
["bitfinex","SOLUSD",1746676036847,18.61665202,150.73,150.69,18.61665202]
["bitfinex","SOLUSD",1746676037459,43.63839996,150.74,150.69,18.61665202]
["bitfinex","SOLUSD",1746676037851,25.02174794,150.74,150.7,18.61665202]
["bitfinex","SOLUSD",1746676038267,25.02174794,150.74,150.7,25.25234702]
["bitfinex","SOLUSD",1746676038569,1.6115,150.75,150.71,18.61665202]
["bitfinex","SOLUSD",1746676039355,26.62994794,150.79,150.73,18.61665202]
["bitfinex","SOLUSD",1746676039559,45.24659996,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676040149,26.62994794,150.79,150.75,18.61665202]
["bitfinex","SOLUSD",1746676040452,45.24659996,150.79,150.75,18.61665202]
["bitfinex","SOLUSD",1746676040858,18.61665202,150.78,150.73,6.63428313]
["bitfinex","SOLUSD",1746676041055,33.26170824,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676041264,51.87836026,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676041779,18.61665202,150.78,150.74,18.61665202]
["bitfinex","SOLUSD",1746676042174,18.61665202,150.78,150.73,18.61665202]
["bitfinex","SOLUSD",1746676042680,25.02174794,150.79,150.76,18.61665202]
["bitfinex","SOLUSD",1746676042854,25.02174794,150.79,150.73,0.14216157]
["bitfinex","SOLUSD",1746676043050,25.02174794,150.79,150.75,18.61665202]
["bitfinex","SOLUSD",1746676043254,25.02174794,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1746676043255,43.63839996,150.79,150.73,18.64964886]
["bitfinex","SOLUSD",1746676043456,43.63839996,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676043677,18.61665202,150.78,150.73,37.26630088]
["bitfinex","SOLUSD",1746676043977,25.02174794,150.79,150.75,18.61665202]
["bitfinex","SOLUSD",1746676044582,18.61665202,150.77,150.72,6.63468042]
["bitfinex","SOLUSD",1746676044787,18.61665202,150.78,150.74,18.61665202]
["bitfinex","SOLUSD",1746676045077,6.63218989,150.78,150.74,18.61665202]
["bitfinex","SOLUSD",1746676045281,6.63218989,150.78,150.73,18.61665202]
["bitfinex","SOLUSD",1746676045572,25.24884191,150.78,150.73,18.61665202]
["bitfinex","SOLUSD",1746676045776,25.02174794,150.79,150.75,18.61665202]
["bitfinex","SOLUSD",1746676046277,25.02174794,150.79,150.76,18.61665202]
["bitfinex","SOLUSD",1746676047381,18.61665202,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1746676047582,43.63839996,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676047879,25.02174794,150.79,150.76,18.61665202]
["bitfinex","SOLUSD",1746676048086,25.02174794,150.79,150.77,18.61665202]
["bitfinex","SOLUSD",1746676048262,18.61665202,150.8,150.75,18.61665202]
["bitfinex","SOLUSD",1746676048578,18.61665202,150.78,150.73,25.25103137]
["bitfinex","SOLUSD",1746676048777,18.61665202,150.78,150.73,6.63437935]
["bitfinex","SOLUSD",1746676049169,25.24887018,150.78,150.73,25.25103137]
["bitfinex","SOLUSD",1746676049375,18.61665202,150.78,150.73,25.25103137]
["bitfinex","SOLUSD",1746676049684,18.61665202,150.77,150.72,6.63475647]
["bitfinex","SOLUSD",1746676049880,18.61665202,150.76,150.72,6.63475647]
["bitfinex","SOLUSD",1746676050177,6.63129973,150.8,150.73,18.61665202]
["bitfinex","SOLUSD",1746676050377,18.61665202,150.77,150.72,6.63475647]
["bitfinex","SOLUSD",1746676050560,18.61665202,150.77,150.72,25.25140849]
["bitfinex","SOLUSD",1746676050885,18.61665202,150.76,150.72,25.25140849]
["bitfinex","SOLUSD",1746676051087,18.61665202,150.77,150.73,18.61665202]
["bitfinex","SOLUSD",1746676051587,18.61665202,150.77,150.72,25.25140849]
["bitfinex","SOLUSD",1746676051786,25.02174794,150.8,150.74,18.61665202]
["bitfinex","SOLUSD",1746676051958,25.02174794,150.8,150.76,18.61665202]
["bitfinex","SOLUSD",1746676052975,43.63839996,150.8,150.75,18.61665202]
["bitfinex","SOLUSD",1746676053169,18.61665202,150.77,150.73,18.61665202]
["bitfinex","SOLUSD",1746676053372,18.61665202,150.77,150.72,25.25140849]
["bitfinex","SOLUSD",1746676053558,18.61665202,150.76,150.71,25.25177188]
["bitfinex","SOLUSD",1746676053758,6.63226721,150.78,150.71,25.25177188]
["bitfinex","SOLUSD",1746676053976,6.63226721,150.78,150.72,18.61665202]
["bitfinex","SOLUSD",1746676054286,18.61665202,150.79,150.71,6.63511986]
["bitfinex","SOLUSD",1746676054472,18.61665202,150.78,150.74,18.61665202]
["bitfinex","SOLUSD",1746676054672,18.61665202,150.78,150.73,18.61665202]
["bitfinex","SOLUSD",1746676054976,31.65343048,150.8,150.73,18.61665202]
["bitfinex","SOLUSD",1746676055487,31.65343048,150.8,150.74,18.61665202]
["bitfinex","SOLUSD",1746676055689,50.2700825,150.8,150.75,18.61665202]
["bitfinex","SOLUSD",1746676056177,18.61665202,150.79,150.74,18.61665202]
["bitfinex","SOLUSD",1746676056378,25.02174794,150.8,150.75,18.61665202]
["bitfinex","SOLUSD",1746676056574,25.02174794,150.8,150.76,18.61665202]
["bitfinex","SOLUSD",1746676056783,25.02174794,150.8,150.73,26.0]
["bitfinex","SOLUSD",1746676056784,25.02174794,150.8,150.74,0.14216157]
["bitfinex","SOLUSD",1746676056982,25.02174794,150.8,150.76,18.61665202]
["bitfinex","SOLUSD",1746676057183,43.63839996,150.8,150.75,25.25015119]
["bitfinex","SOLUSD",1746676057567,25.02174794,150.8,150.76,18.61665202]
["bitfinex","SOLUSD",1746676057765,18.61665202,150.8,150.76,18.61665202]
["bitfinex","SOLUSD",1746676058069,18.61665202,150.78,150.74,32.63382196]
["bitfinex","SOLUSD",1746676058900,18.61665202,150.78,150.74,26.0]
["bitfinex","SOLUSD",1746676059186,25.25023786,150.75,150.7,25.25201804]
["bitfinex","SOLUSD",1746676059682,25.25023786,150.75,150.7,18.61665202]
["bitfinex","SOLUSD",1746676060007,18.61665202,150.73,150.68,32.63642142]
["bitfinex","SOLUSD",1746676060289,18.61665202,150.73,150.68,25.25320102]
["bitfinex","SOLUSD",1746676061074,18.61665202,150.72,150.67,25.25353025]
["bitfinex","SOLUSD",1746676061475,18.61665202,150.71,150.66,18.64964886]
["bitfinex","SOLUSD",1746676062005,18.61665202,150.71,150.66,37.26630088]
["bitfinex","SOLUSD",1746676062401,25.02174794,150.75,150.69,26.0]
["bitfinex","SOLUSD",1746676062704,18.61665202,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676062874,18.61665202,150.73,150.67,26.0]
["bitfinex","SOLUSD",1746676063075,18.61665202,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676063381,31.65529251,150.75,150.67,26.0]
["bitfinex","SOLUSD",1746676063382,18.61665202,150.74,150.69,18.61665202]
["bitfinex","SOLUSD",1746676063806,18.61665202,150.73,150.69,6.63608954]
["bitfinex","SOLUSD",1746676063972,18.61665202,150.73,150.68,6.63652809]
["bitfinex","SOLUSD",1746676064292,31.65528926,150.75,150.68,6.63652809]
["bitfinex","SOLUSD",1746676064474,31.65528926,150.75,150.68,25.25318011]
["bitfinex","SOLUSD",1746676064475,18.61665202,150.73,150.68,25.25318011]
["bitfinex","SOLUSD",1746676064675,1.5244,150.74,150.68,6.63652809]
["bitfinex","SOLUSD",1746676064886,20.14105202,150.74,150.69,18.61665202]
["bitfinex","SOLUSD",1746676065083,18.61665202,150.73,150.68,6.63652809]
["bitfinex","SOLUSD",1746676065312,18.61665202,150.72,150.67,51.25354056]
["bitfinex","SOLUSD",1746676065599,18.61665202,150.71,150.66,32.63735306]
["bitfinex","SOLUSD",1746676065969,18.61665202,150.71,150.67,18.61665202]
["bitfinex","SOLUSD",1746676066172,6.63448911,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676066394,8.1583466,150.74,150.69,18.61665202]
["bitfinex","SOLUSD",1746676066696,8.1583466,150.74,150.66,32.63735306]
["bitfinex","SOLUSD",1746676066697,18.61665202,150.72,150.67,18.61665202]
["bitfinex","SOLUSD",1746676066904,18.61665202,150.71,150.66,51.25400508]
["bitfinex","SOLUSD",1746676067198,8.1583466,150.74,150.68,18.61665202]
["bitfinex","SOLUSD",1746676067397,18.61665202,150.73,150.68,25.25320587]
["bitfinex","SOLUSD",1746676067585,18.61665202,150.72,150.67,18.61665202]
["bitfinex","SOLUSD",1746676067898,18.61665202,150.71,150.66,18.61665202]
["bitfinex","SOLUSD",1746676068095,18.61665202,150.72,150.67,18.61665202]
["bitfinex","SOLUSD",1746676068275,18.61665202,150.72,150.65,18.64964886]
["bitfinex","SOLUSD",1746676068674,18.61665202,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1746676068979,6.63446651,150.73,150.67,6.63701288]
["bitfinex","SOLUSD",1746676069180,18.61665202,150.71,150.66,6.63733843]
["bitfinex","SOLUSD",1746676069493,18.61665202,150.71,150.67,18.61665202]
["bitfinex","SOLUSD",1746676069888,6.63446651,150.73,150.67,18.61665202]
["bitfinex","SOLUSD",1746676070071,18.61665202,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1746676070400,18.61665202,150.7,150.65,37.26630088]
["bitfinex","SOLUSD",1746676070607,6.63446651,150.73,150.66,18.61665202]
["bitfinex","SOLUSD",1746676070803,18.61665202,150.72,150.67,18.61665202]
["bitfinex","SOLUSD",1746676070995,1.5244,150.74,150.68,6.63658083]
["bitfinex","SOLUSD",1746676071300,26.77501445,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1746676071498,18.61665202,150.72,150.66,18.61665202]
["bitfinex","SOLUSD",1746676071676,8.15836243,150.74,150.67,18.61665202]
["bitfinex","SOLUSD",1746676071871,8.15836243,150.74,150.68,18.61665202]
["bitfinex","SOLUSD",1746676072096,18.61665202,150.71,150.66,37.26630088]
["bitfinex","SOLUSD",1746676072282,8.15836243,150.74,150.66,37.26630088]
["bitfinex","SOLUSD",1746676072479,18.61665202,150.71,150.66,37.26630088]
["bitfinex","SOLUSD",1746676072686,18.61665202,150.7,150.66,37.26630088]
["bitfinex","SOLUSD",1746676072883,6.63535291,150.71,150.66,37.26630088]
["bitfinex","SOLUSD",1746676073087,18.61665202,150.7,150.66,43.9036502]
["bitfinex","SOLUSD",1746676073389,6.63535291,150.71,150.65,26.0]
["bitfinex","SOLUSD",1746676073598,6.63437935,150.73,150.66,18.61665202]
["bitfinex","SOLUSD",1746676073798,18.61665202,150.72,150.68,18.61665202]
["bitfinex","SOLUSD",1746676073984,6.63437935,150.73,150.67,18.61665202]
["bitfinex","SOLUSD",1746676074195,18.61665202,150.71,150.67,18.61665202]
["bitfinex","SOLUSD",1746676074378,6.63437935,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676074584,18.61665202,150.72,150.67,37.26630088]
["bitfinex","SOLUSD",1746676074801,18.61665202,150.72,150.68,18.61665202]
["bitfinex","SOLUSD",1746676075110,6.63437935,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676075303,18.61665202,150.72,150.68,18.61665202]
["bitfinex","SOLUSD",1746676075688,6.63437935,150.73,150.68,18.61665202]
["bitfinex","SOLUSD",1746676075908,18.61665202,150.72,150.67,43.90324467]
["bitfinex","SOLUSD",1746676076092,18.61665202,150.69,150.6,57.51796463]
["bitfinex","SOLUSD",1746676076293,18.61665202,150.69,150.64,18.61665202]
["bitfinex","SOLUSD",1746676076499,18.61665202,150.69,150.65,18.61665202]
["bitfinex","SOLUSD",1746676077002,18.61665202,150.68,150.62,44.64964886]
["bitfinex","SOLUSD",1746676077196,18.61665202,150.68,150.64,18.61665202]
["bitfinex","SOLUSD",1746676077510,18.61665202,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1746676077700,18.61665202,150.68,150.63,18.61665202]
["bitfinex","SOLUSD",1746676078323,31.65743571,150.71,150.65,18.61665202]
["bitfinex","SOLUSD",1746676078625,18.61665202,150.69,150.65,18.61665202]
["bitfinex","SOLUSD",1746676078791,31.65743571,150.71,150.65,18.61665202]
["bitfinex","SOLUSD",1746676079315,31.65743571,150.71,150.64,37.26630088]
["bitfinex","SOLUSD",1746676079316,18.61665202,150.69,150.64,37.26630088]
["bitfinex","SOLUSD",1746676080300,25.25289202,150.69,150.64,18.64964886]
["bitfinex","SOLUSD",1746676080610,18.61665202,150.68,150.64,18.61665202]
["bitfinex","SOLUSD",1746676080994,18.61665202,150.67,150.62,25.28871688]
["bitfinex","SOLUSD",1746676081202,18.61665202,150.67,150.62,18.61665202]
["bitfinex","SOLUSD",1746676081621,18.61665202,150.67,150.61,32.63954737]
["bitfinex","SOLUSD",1746676081622,18.61665202,150.67,150.63,18.61665202]
["bitfinex","SOLUSD",1746676081920,43.63839996,150.68,150.64,18.61665202]
["bitfinex","SOLUSD",1746676082417,18.61665202,150.66,150.62,25.28887339]
["bitfinex","SOLUSD",1746676082599,18.61665202,150.66,150.62,43.90552541]
["bitfinex","SOLUSD",1746676082799,18.61665202,150.67,150.62,43.90552541]
["bitfinex","SOLUSD",1746676083001,18.61665202,150.66,150.59,25.43235761]
["bitfinex","SOLUSD",1746676083305,31.65864203,150.68,150.61,18.61665202]
["bitfinex","SOLUSD",1746676083509,18.61665202,150.66,150.61,18.61665202]
["bitfinex","SOLUSD",1746676083708,18.61665202,150.66,150.59,51.29019604]
["bitfinex","SOLUSD",1746676083709,18.61665202,150.65,150.6,18.61665202]
["bitfinex","SOLUSD",1746676083915,18.61665202,150.64,150.6,18.61665202]
["bitfinex","SOLUSD",1746676084417,18.61665202,150.62,150.57,18.61665202]
["bitfinex","SOLUSD",1746676085402,18.61665202,150.6,150.55,18.64964886]
["bitfinex","SOLUSD",1746676085809,18.61665202,150.6,150.55,37.26630088]
["bitfinex","SOLUSD",1746676086192,18.61665202,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676086391,18.61665202,150.6,150.55,25.25884167]
["bitfinex","SOLUSD",1746676086593,18.61665202,150.6,150.56,18.61665202]
["bitfinex","SOLUSD",1746676086793,18.61665202,150.6,150.55,6.64218965]
["bitfinex","SOLUSD",1746676086989,25.02174794,150.63,150.56,18.61665202]
["bitfinex","SOLUSD",1746676087227,25.02174794,150.63,150.55,6.64218965]
["bitfinex","SOLUSD",1746676087228,18.61665202,150.6,150.55,6.64218965]
["bitfinex","SOLUSD",1746676087393,6.0048,150.62,150.55,18.61665202]
["bitfinex","SOLUSD",1746676087593,6.0048,150.62,150.56,18.61665202]
["bitfinex","SOLUSD",1746676087789,18.61665202,150.61,150.56,18.61665202]
["bitfinex","SOLUSD",1746676088031,18.61665202,150.6,150.54,6.64264664]
["bitfinex","SOLUSD",1746676088204,18.61665202,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676088516,18.61665202,150.6,150.54,6.64264664]
["bitfinex","SOLUSD",1746676088724,25.25678428,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676088910,18.61665202,150.6,150.54,6.64264664]
["bitfinex","SOLUSD",1746676089224,6.63966536,150.61,150.55,18.61665202]
["bitfinex","SOLUSD",1746676089391,18.61665202,150.59,150.54,18.61665202]
["bitfinex","SOLUSD",1746676089991,26.53264794,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676090218,26.53264794,150.6,150.55,25.25856471]
["bitfinex","SOLUSD",1746676090219,45.14929996,150.6,150.55,25.25856471]
["bitfinex","SOLUSD",1746676090413,51.78950003,150.6,150.55,25.25856471]
["bitfinex","SOLUSD",1746676090622,51.78950003,150.6,150.55,6.64191269]
["bitfinex","SOLUSD",1746676090797,51.78950003,150.6,150.55,25.25856471]
["bitfinex","SOLUSD",1746676090998,26.53264794,150.6,150.55,25.25856471]
["bitfinex","SOLUSD",1746676091210,51.78942913,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676091409,18.61665202,150.59,150.53,6.64308409]
["bitfinex","SOLUSD",1746676091617,33.17277711,150.6,150.54,18.61665202]
["bitfinex","SOLUSD",1746676091799,51.78942913,150.6,150.53,6.64308409]
["bitfinex","SOLUSD",1746676092131,18.61665202,150.58,150.53,25.25973611]
["bitfinex","SOLUSD",1746676092330,33.17277711,150.6,150.53,25.25973611]
["bitfinex","SOLUSD",1746676092511,18.61665202,150.56,150.52,18.61665202]
["bitfinex","SOLUSD",1746676093101,18.61665202,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746676093301,18.61665202,150.55,150.51,18.61665202]
["bitfinex","SOLUSD",1746676093617,18.61665202,150.55,150.5,37.26630088]
["bitfinex","SOLUSD",1746676094005,18.61665202,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746676094325,26.0,150.58,150.49,18.64964886]
["bitfinex","SOLUSD",1746676094326,31.66361829,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746676094512,50.28027031,150.56,150.51,18.61665202]
["bitfinex","SOLUSD",1746676095323,18.61665202,150.55,150.51,18.61665202]
["bitfinex","SOLUSD",1746676095521,6.64275275,150.54,150.49,18.64964886]
["bitfinex","SOLUSD",1746676095699,18.61665202,150.52,150.43,27.6]
["bitfinex","SOLUSD",1746676095894,26.68114794,150.53,150.44,25.29681716]
["bitfinex","SOLUSD",1746676096097,18.61665202,150.5,150.44,6.6471683]
["bitfinex","SOLUSD",1746676096294,18.61665202,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676096823,25.26117706,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676097119,18.61665202,150.52,150.47,18.61665202]
["bitfinex","SOLUSD",1746676097301,26.68114794,150.53,150.47,18.61665202]
["bitfinex","SOLUSD",1746676097504,18.61665202,150.52,150.45,6.64666956]
["bitfinex","SOLUSD",1746676097708,18.61665202,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676097908,18.61665202,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1746676098115,25.02174794,150.51,150.44,18.61665202]
["bitfinex","SOLUSD",1746676098306,18.61665202,150.49,150.43,18.64964886]
["bitfinex","SOLUSD",1746676098542,18.61665202,150.48,150.43,37.26630088]
["bitfinex","SOLUSD",1746676098711,0.14216157,150.5,150.43,18.61665202]
["bitfinex","SOLUSD",1746676098908,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676099212,6.64495979,150.49,150.43,18.61665202]
["bitfinex","SOLUSD",1746676099408,6.64459756,150.5,150.45,18.61665202]
["bitfinex","SOLUSD",1746676099629,50.28258164,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676099941,25.02174794,150.51,150.47,18.61665202]
["bitfinex","SOLUSD",1746676100138,50.28258823,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676100330,18.61665202,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746676100515,18.61665202,150.48,150.42,18.64964886]
["bitfinex","SOLUSD",1746676100827,31.66647104,150.5,150.44,25.26375126]
["bitfinex","SOLUSD",1746676101040,18.61665202,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676101254,31.66647104,150.5,150.45,18.61665202]
["bitfinex","SOLUSD",1746676101255,50.28312306,150.5,150.45,18.61665202]
["bitfinex","SOLUSD",1746676101412,31.66647104,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676101613,25.02174794,150.5,150.47,18.61665202]
["bitfinex","SOLUSD",1746676101932,25.02174794,150.5,150.44,25.29665308]
["bitfinex","SOLUSD",1746676102140,25.02174794,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676102350,8.30271508,150.53,150.48,18.61665202]
["bitfinex","SOLUSD",1746676102647,1.6594,150.53,150.49,18.61665202]
["bitfinex","SOLUSD",1746676103446,8.3026527,150.53,150.48,6.64500392]
["bitfinex","SOLUSD",1746676103619,1.6594,150.53,150.49,18.61665202]
["bitfinex","SOLUSD",1746676103820,26.91927607,150.53,150.48,6.64500392]
["bitfinex","SOLUSD",1746676104137,18.61665202,150.52,150.48,25.2620423]
["bitfinex","SOLUSD",1746676104336,18.61665202,150.52,150.48,18.61665202]
["bitfinex","SOLUSD",1746676104536,18.61665202,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1746676104847,8.30262405,150.53,150.45,43.9128805]
["bitfinex","SOLUSD",1746676104848,18.61665202,150.5,150.45,43.9128805]
["bitfinex","SOLUSD",1746676105048,6.6440768,150.51,150.45,43.9128805]
["bitfinex","SOLUSD",1746676105237,18.61665202,150.49,150.45,18.61665202]
["bitfinex","SOLUSD",1746676105539,50.28205506,150.52,150.47,18.61665202]
["bitfinex","SOLUSD",1746676105728,43.63839996,150.52,150.47,18.61665202]
["bitfinex","SOLUSD",1746676105925,50.28209203,150.52,150.46,18.64964886]
["bitfinex","SOLUSD",1746676106231,18.61665202,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1746676106418,18.61665202,150.51,150.46,37.26630088]
["bitfinex","SOLUSD",1746676106830,18.61665202,150.51,150.46,43.91243122]
["bitfinex","SOLUSD",1746676107344,6.64424175,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1746676107638,43.63839996,150.52,150.47,18.61665202]
["bitfinex","SOLUSD",1746676107839,25.02174794,150.52,150.48,18.61665202]
["bitfinex","SOLUSD",1746676108642,43.63839996,150.52,150.45,18.64964886]
["bitfinex","SOLUSD",1746676108843,43.63839996,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1746676109038,25.02174794,150.52,150.48,18.61665202]
["bitfinex","SOLUSD",1746676109226,26.52424794,150.57,150.5,18.61665202]
["bitfinex","SOLUSD",1746676109435,18.61665202,150.55,150.5,18.61665202]
["bitfinex","SOLUSD",1746676110547,18.61665202,150.53,150.48,43.91164237]
["bitfinex","SOLUSD",1746676110852,18.61665202,150.53,150.49,18.61665202]
["bitfinex","SOLUSD",1746676111420,6.64245594,150.55,150.49,18.61665202]
["bitfinex","SOLUSD",1746676111654,18.61665202,150.54,150.5,18.61665202]
["bitfinex","SOLUSD",1746676111941,18.61665202,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676112146,18.61665202,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1746676112326,18.61665202,150.49,150.45,25.29614369]
["bitfinex","SOLUSD",1746676113745,18.61665202,150.48,150.45,18.64964886]
["bitfinex","SOLUSD",1746676114252,18.61665202,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1746676115054,18.61665202,150.47,150.43,44.61665202]
["bitfinex","SOLUSD",1746676115347,6.64504018,150.49,150.43,26.0]
["bitfinex","SOLUSD",1746676115647,18.61665202,150.47,150.43,44.61665202]
["bitfinex","SOLUSD",1746676115849,6.64504018,150.49,150.45,18.61665202]
["bitfinex","SOLUSD",1746676116029,18.61665202,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1746676116228,18.61665202,150.5,150.45,18.61665202]
["bitfinex","SOLUSD",1746676116749,18.61665202,150.5,150.44,18.64964886]
["bitfinex","SOLUSD",1746676116932,6.64456524,150.5,150.43,44.61665202]
["bitfinex","SOLUSD",1746676117136,18.61665202,150.48,150.43,44.61665202]
["bitfinex","SOLUSD",1746676117332,6.64409681,150.51,150.45,18.61665202]
["bitfinex","SOLUSD",1746676117537,18.61665202,150.5,150.45,18.61665202]
["bitfinex","SOLUSD",1746676118053,18.61665202,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746676118232,18.61665202,150.48,150.44,18.64964886]
["bitfinex","SOLUSD",1746676118635,26.0,150.51,150.43,25.26413221]
["bitfinex","SOLUSD",1746676118957,18.61665202,150.49,150.44,25.26380217]
["bitfinex","SOLUSD",1746676119158,6.64451827,150.5,150.44,25.26380217]
["bitfinex","SOLUSD",1746676119332,18.61665202,150.49,150.44,6.64715015]
["bitfinex","SOLUSD",1746676119535,18.61665202,150.49,150.44,25.26380217]
["bitfinex","SOLUSD",1746676120130,6.64505387,150.49,150.43,6.64753578]
["bitfinex","SOLUSD",1746676120325,18.61665202,150.48,150.44,18.61665202]
["bitfinex","SOLUSD",1746676120642,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676121154,6.64505387,150.49,150.43,18.61665202]
["bitfinex","SOLUSD",1746676121359,6.64505387,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676121539,18.61665202,150.48,150.43,6.64759434]
["bitfinex","SOLUSD",1746676121854,18.61665202,150.47,150.42,43.91425712]
["bitfinex","SOLUSD",1746676122352,6.64568998,150.48,150.42,43.91425712]
["bitfinex","SOLUSD",1746676122653,18.61665202,150.45,150.4,72.26964886]
["bitfinex","SOLUSD",1746676122853,18.61665202,150.45,150.4,69.91521048]
["bitfinex","SOLUSD",1746676123156,18.61665202,150.45,150.41,18.61665202]
["bitfinex","SOLUSD",1746676123337,18.61665202,150.45,150.4,25.29855846]
["bitfinex","SOLUSD",1746676123658,18.61665202,150.45,150.41,18.61665202]
["bitfinex","SOLUSD",1746676123863,18.61665202,150.42,150.37,6.64992042]
["bitfinex","SOLUSD",1746676124071,18.61665202,150.42,150.38,18.61665202]
["bitfinex","SOLUSD",1746676124353,25.26453723,150.43,150.38,18.61665202]
["bitfinex","SOLUSD",1746676124550,6.64788521,150.43,150.39,18.61665202]
["bitfinex","SOLUSD",1746676124734,6.64788521,150.43,150.37,6.64992042]
["bitfinex","SOLUSD",1746676124934,25.26453723,150.43,150.38,18.61665202]
["bitfinex","SOLUSD",1746676125253,18.61665202,150.49,150.42,18.61665202]
["bitfinex","SOLUSD",1746676125452,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676125642,48.27601675,150.51,150.43,18.61665202]
["bitfinex","SOLUSD",1746676125643,26.0,150.5,150.43,18.61665202]
["bitfinex","SOLUSD",1746676125841,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676126361,31.66596663,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676126535,25.02174794,150.51,150.43,25.2970471]
["bitfinex","SOLUSD",1746676126736,43.63839996,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676126937,50.28272159,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676127344,25.02174794,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676127664,25.02174794,150.51,150.49,18.61665202]
["bitfinex","SOLUSD",1746676127837,25.02174794,150.51,150.48,18.61665202]
["bitfinex","SOLUSD",1746676128238,25.02174794,150.51,150.46,6.64628472]
["bitfinex","SOLUSD",1746676128471,25.02174794,150.51,150.47,18.61665202]
["bitfinex","SOLUSD",1746676129764,43.63839996,150.51,150.46,25.26293674]
["bitfinex","SOLUSD",1746676129960,50.28276482,150.51,150.46,18.61665202]
["bitfinex","SOLUSD",1746676130135,18.61665202,150.49,150.45,18.64964886]
["bitfinex","SOLUSD",1746676130344,18.61665202,150.47,150.43,18.61665202]
["bitfinex","SOLUSD",1746676130558,6.64540138,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676130754,18.61665202,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676130958,18.61665202,150.47,150.39,39.34544473]
["bitfinex","SOLUSD",1746676130959,18.61665202,150.46,150.39,39.34544473]
["bitfinex","SOLUSD",1746676131290,18.61665202,150.46,150.41,18.61665202]
["bitfinex","SOLUSD",1746676131645,18.61665202,150.46,150.42,18.61665202]
["bitfinex","SOLUSD",1746676131966,31.66795571,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676132337,18.61665202,150.46,150.4,25.29834515]
["bitfinex","SOLUSD",1746676132563,18.61665202,150.46,150.42,18.61665202]
["bitfinex","SOLUSD",1746676132966,31.66795571,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676133270,31.66795571,150.47,150.4,25.29834515]
["bitfinex","SOLUSD",1746676133459,50.28460773,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676133840,31.66795571,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676134166,18.61665202,150.46,150.42,18.61665202]
["bitfinex","SOLUSD",1746676134362,50.28460773,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676134573,25.02174794,150.47,150.44,18.61665202]
["bitfinex","SOLUSD",1746676135057,25.02174794,150.47,150.43,18.61665202]
["bitfinex","SOLUSD",1746676135963,31.66760555,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676136356,50.28425757,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676136670,31.66760555,150.47,150.42,18.61665202]
["bitfinex","SOLUSD",1746676136869,25.02174794,150.47,150.43,18.61665202]
["bitfinex","SOLUSD",1746676137065,25.02174794,150.47,150.44,18.61665202]
["bitfinex","SOLUSD",1746676138750,26.87824251,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676139175,8.26159049,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676139475,26.87824251,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676139673,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676140167,18.61665202,150.48,150.43,6.64758053]
["bitfinex","SOLUSD",1746676140363,18.61665202,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676141580,25.26235097,150.48,150.43,18.61665202]
["bitfinex","SOLUSD",1746676141760,18.61665202,150.47,150.42,25.26464052]
["bitfinex","SOLUSD",1746676142159,6.64569895,150.48,150.42,18.61665202]
["bitfinex","SOLUSD",1746676142366,6.64569895,150.48,150.42,25.26466942]
["bitfinex","SOLUSD",1746676142548,1.6166,150.49,150.44,18.61665202]
["bitfinex","SOLUSD",1746676142754,25.02174794,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676142755,31.66641478,150.5,150.46,18.61665202]
["bitfinex","SOLUSD",1746676142946,25.02174794,150.5,150.47,18.61665202]
["bitfinex","SOLUSD",1746676143146,6.64371656,150.52,150.48,18.61665202]
["bitfinex","SOLUSD",1746676144882,26.81156323,150.53,150.48,18.61665202]
["bitfinex","SOLUSD",1746676145689,8.19491121,150.53,150.48,18.61665202]
["bitfinex","SOLUSD",1746676145857,26.81156323,150.53,150.48,18.61665202]
["bitfinex","SOLUSD",1746676146058,6.64278335,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676146368,25.25943537,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676146567,6.64278335,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676146873,25.25943537,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676147376,6.64278335,150.54,150.5,18.61665202]
["bitfinex","SOLUSD",1746676147883,18.61665202,150.53,150.49,18.61665202]
["bitfinex","SOLUSD",1746676148088,6.64278335,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676148253,25.25943537,150.54,150.5,18.61665202]
["bitfinex","SOLUSD",1746676148452,25.25943537,150.54,150.49,18.61665202]
["bitfinex","SOLUSD",1746676148771,18.61665202,150.53,150.48,37.26630088]
["bitfinex","SOLUSD",1746676149156,18.61665202,150.5,150.45,18.64964886]
["bitfinex","SOLUSD",1746676149353,23.24966524,150.54,150.47,18.61665202]
["bitfinex","SOLUSD",1746676149555,6.64278335,150.54,150.48,18.61665202]
["bitfinex","SOLUSD",1746676149767,18.61665202,150.52,150.48,18.61665202]
["bitfinex","SOLUSD",1746676150065,18.61665202,150.53,150.48,18.61665202]
["bitfinex","SOLUSD",1746676150271,6.64187035,150.56,150.49,18.61665202]
["bitfinex","SOLUSD",1746676150592,18.61665202,150.54,150.5,18.61665202]
["bitfinex","SOLUSD",1746676150760,25.02174794,150.55,150.5,18.61665202]
["bitfinex","SOLUSD",1746676150961,43.63839996,150.55,150.5,18.61665202]
["bitfinex","SOLUSD",1746676151476,25.02174794,150.55,150.5,18.61665202]
["bitfinex","SOLUSD",1746676151686,27.5516,150.57,150.52,18.61665202]
["bitfinex","SOLUSD",1746676151687,26.80984197,150.57,150.52,18.61665202]
["bitfinex","SOLUSD",1746676151870,8.19318995,150.57,150.53,18.61665202]
["bitfinex","SOLUSD",1746676152067,26.80984197,150.57,150.52,18.61665202]
["bitfinex","SOLUSD",1746676152579,8.19318995,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1746676152889,8.19318995,150.57,150.52,37.26630088]
["bitfinex","SOLUSD",1746676153092,8.19318995,150.57,150.53,18.61665202]
["bitfinex","SOLUSD",1746676153291,26.80984197,150.57,150.52,37.26630088]
["bitfinex","SOLUSD",1746676153667,26.80984197,150.57,150.52,43.90981422]
["bitfinex","SOLUSD",1746676153864,1.5516,150.57,150.53,18.61665202]
["bitfinex","SOLUSD",1746676154092,6.64068462,150.59,150.55,18.61665202]
["bitfinex","SOLUSD",1746676154383,6.64068462,150.59,150.54,18.61665202]
["bitfinex","SOLUSD",1746676154582,25.25733664,150.59,150.54,18.61665202]
["bitfinex","SOLUSD",1746676154803,6.64068462,150.59,150.55,18.61665202]
["bitfinex","SOLUSD",1746676154965,25.25686953,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676155159,18.61665202,150.59,150.54,18.61665202]
["bitfinex","SOLUSD",1746676155385,6.64021751,150.6,150.55,18.61665202]
["bitfinex","SOLUSD",1746676155599,33.27609328,150.61,150.57,18.61665202]
["bitfinex","SOLUSD",1746676155769,51.8927453,150.61,150.57,18.61665202]
["bitfinex","SOLUSD",1746676156795,51.8927453,150.61,150.56,18.61665202]
["bitfinex","SOLUSD",1746676157390,51.8927453,150.61,150.57,18.61665202]
["bitfinex","SOLUSD",1746676157604,33.27609328,150.61,150.57,18.61665202]
["bitfinex","SOLUSD",1746676157889,51.8927453,150.61,150.56,18.61665202]
["bitfinex","SOLUSD",1746676160882,18.61665202,150.58,150.52,18.64964886]
["bitfinex","SOLUSD",1746676161087,18.61665202,150.57,150.53,18.61665202]
["bitfinex","SOLUSD",1746676161317,18.61665202,150.57,150.52,18.64964886]
["bitfinex","SOLUSD",1746676161475,18.61665202,150.57,150.53,18.61665202]
["bitfinex","SOLUSD",1746676161673,11.65570173,150.57,150.53,11.65570173]
["bitfinex","SOLUSD",1746676161877,11.65570173,150.58,150.53,11.65570173]
["bitfinex","SOLUSD",1746676162407,11.65570173,150.59,150.54,11.65570173]
["bitfinex","SOLUSD",1746676162581,33.27609328,150.61,150.55,11.65570173]
["bitfinex","SOLUSD",1746676162784,33.27609328,150.61,150.52,18.64964886]
["bitfinex","SOLUSD",1746676162785,11.65570173,150.59,150.54,11.65570173]
["bitfinex","SOLUSD",1746676162985,11.65570173,150.58,150.53,11.65570173]
["bitfinex","SOLUSD",1746676163520,26.62994794,150.65,150.57,11.65570173]
["bitfinex","SOLUSD",1746676163803,26.62994794,150.65,150.62,11.65570173]
["bitfinex","SOLUSD",1746676164178,25.02174794,150.65,150.62,11.65570173]
["bitfinex","SOLUSD",1746676164380,25.02174794,150.65,150.63,11.65570173]
["bitfinex","SOLUSD",1746676164780,25.02174794,150.65,150.61,11.65570173]
["bitfinex","SOLUSD",1746676164979,25.02174794,150.65,150.64,11.65570173]
["bitfinex","SOLUSD",1746676165592,13.26390173,150.69,150.64,11.65570173]
["bitfinex","SOLUSD",1746676165788,20.2295456,150.69,150.64,18.6213456]
["bitfinex","SOLUSD",1746676166514,26.86575251,150.69,150.64,18.6213456]
["bitfinex","SOLUSD",1746676167316,26.86575251,150.69,150.62,25.28879735]
["bitfinex","SOLUSD",1746676167317,18.6213456,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676167717,8.24440691,150.69,150.64,18.6213456]
["bitfinex","SOLUSD",1746676168012,8.24440691,150.69,150.62,25.28879735]
["bitfinex","SOLUSD",1746676168013,25.25806283,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676168730,6.63671723,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676169029,25.25806283,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676169333,18.6213456,150.67,150.62,18.6213456]
["bitfinex","SOLUSD",1746676170121,18.6213456,150.67,150.63,18.6213456]
["bitfinex","SOLUSD",1746676170335,6.63671723,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676170625,63.76862971,150.71,150.66,18.6213456]
["bitfinex","SOLUSD",1746676170789,57.65712971,150.71,150.66,18.6213456]
["bitfinex","SOLUSD",1746676171123,18.6213456,150.68,150.63,18.6213456]
["bitfinex","SOLUSD",1746676171725,18.6213456,150.67,150.62,25.26047918]
["bitfinex","SOLUSD",1746676172194,74.24527913,150.71,150.62,25.26047918]
["bitfinex","SOLUSD",1746676172399,18.6213456,150.68,150.63,25.26011139]
["bitfinex","SOLUSD",1746676172603,57.65712971,150.71,150.65,18.6213456]
["bitfinex","SOLUSD",1746676172808,18.6213456,150.68,150.64,37.27099446]
["bitfinex","SOLUSD",1746676173115,57.65712971,150.71,150.64,37.27099446]
["bitfinex","SOLUSD",1746676173313,18.6213456,150.68,150.64,37.27099446]
["bitfinex","SOLUSD",1746676173525,25.02174794,150.71,150.67,18.6213456]
["bitfinex","SOLUSD",1746676173828,1.5461,150.73,150.69,18.6213456]
["bitfinex","SOLUSD",1746676174029,20.1674456,150.73,150.69,18.6213456]
["bitfinex","SOLUSD",1746676174322,26.80190909,150.73,150.68,18.6213456]
["bitfinex","SOLUSD",1746676174504,18.6213456,150.7,150.66,37.27099446]
["bitfinex","SOLUSD",1746676174701,8.18056349,150.73,150.65,6.6377871]
["bitfinex","SOLUSD",1746676174702,18.6213456,150.69,150.65,18.64964886]
["bitfinex","SOLUSD",1746676175107,18.6213456,150.69,150.65,37.27099446]
["bitfinex","SOLUSD",1746676175306,18.6213456,150.7,150.66,18.6213456]
["bitfinex","SOLUSD",1746676175531,25.02174794,150.72,150.66,18.6213456]
["bitfinex","SOLUSD",1746676175716,18.6213456,150.71,150.66,18.6213456]
["bitfinex","SOLUSD",1746676176729,31.6568599,150.72,150.66,18.6213456]
["bitfinex","SOLUSD",1746676177023,18.6213456,150.71,150.66,25.2587232]
["bitfinex","SOLUSD",1746676177328,43.64309354,150.72,150.67,18.6213456]
["bitfinex","SOLUSD",1746676177512,18.6213456,150.71,150.67,18.6213456]
["bitfinex","SOLUSD",1746676177702,18.6213456,150.71,150.66,18.6213456]
["bitfinex","SOLUSD",1746676178708,6.63534182,150.71,150.66,25.25876003]
["bitfinex","SOLUSD",1746676179027,50.27805948,150.72,150.67,18.6213456]
["bitfinex","SOLUSD",1746676179235,18.6213456,150.7,150.65,37.27099446]
["bitfinex","SOLUSD",1746676179597,18.6213456,150.68,150.64,18.64964886]
["bitfinex","SOLUSD",1746676179898,48.24376271,150.72,150.65,18.6213456]
["bitfinex","SOLUSD",1746676180110,18.6213456,150.69,150.65,18.6213456]
["bitfinex","SOLUSD",1746676180952,64.8884912,150.66,150.56,18.6213456]
["bitfinex","SOLUSD",1746676181117,18.6213456,150.62,150.57,18.6213456]
["bitfinex","SOLUSD",1746676181741,18.6213456,150.64,150.59,18.6213456]
["bitfinex","SOLUSD",1746676182119,18.6213456,150.63,150.58,18.6213456]
["bitfinex","SOLUSD",1746676182759,18.6213456,150.63,150.59,6.64054718]
["bitfinex","SOLUSD",1746676183114,18.6213456,150.63,150.56,18.79181043]
["bitfinex","SOLUSD",1746676183115,18.6213456,150.61,150.54,50.0]
["bitfinex","SOLUSD",1746676183310,18.6213456,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746676183607,18.6213456,150.58,150.55,6.64231152]
["bitfinex","SOLUSD",1746676183856,18.6213456,150.59,150.55,25.26365712]
["bitfinex","SOLUSD",1746676184021,25.02174794,150.63,150.56,18.6213456]
["bitfinex","SOLUSD",1746676184345,18.6213456,150.61,150.56,37.27099446]
["bitfinex","SOLUSD",1746676185136,18.6213456,150.61,150.56,43.912814]
["bitfinex","SOLUSD",1746676185338,25.02174794,150.63,150.57,37.27099446]
["bitfinex","SOLUSD",1746676185520,18.6213456,150.61,150.57,18.64964886]
["bitfinex","SOLUSD",1746676185912,18.6213456,150.6,150.56,18.64964886]
["bitfinex","SOLUSD",1746676187133,18.6213456,150.6,150.55,25.2635201]
["bitfinex","SOLUSD",1746676187334,18.6213456,150.59,150.55,18.6213456]
["bitfinex","SOLUSD",1746676187543,18.6213456,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1746676187836,18.6213456,150.59,150.54,37.27099446]
["bitfinex","SOLUSD",1746676188039,25.26148716,150.6,150.55,18.6213456]
["bitfinex","SOLUSD",1746676188423,18.6213456,150.59,150.54,37.27099446]
["bitfinex","SOLUSD",1746676188623,18.6213456,150.59,150.54,43.91368725]
["bitfinex","SOLUSD",1746676189443,25.26192106,150.59,150.54,37.27099446]
["bitfinex","SOLUSD",1746676189647,18.6213456,150.57,150.53,26.0]
["bitfinex","SOLUSD",1746676189821,18.6213456,150.56,150.51,6.6437641]
["bitfinex","SOLUSD",1746676190140,18.6213456,150.56,150.52,18.6213456]
["bitfinex","SOLUSD",1746676190822,18.6213456,150.55,150.51,18.64964886]
["bitfinex","SOLUSD",1746676191021,18.6213456,150.54,150.48,13.02408849]
["bitfinex","SOLUSD",1746676191366,18.6213456,150.54,150.5,18.6213456]
["bitfinex","SOLUSD",1746676191531,18.6213456,150.55,150.5,18.6213456]
["bitfinex","SOLUSD",1746676192442,18.6213456,150.54,150.49,44.64964886]
["bitfinex","SOLUSD",1746676192628,18.6213456,150.54,150.5,18.6213456]
["bitfinex","SOLUSD",1746676193017,18.6213456,150.54,150.5,6.64444532]
["bitfinex","SOLUSD",1746676193327,18.6213456,150.54,150.5,25.26579092]
["bitfinex","SOLUSD",1746676193527,18.6213456,150.55,150.5,25.26579092]
["bitfinex","SOLUSD",1746676193838,18.6213456,150.54,150.5,25.26579092]
["bitfinex","SOLUSD",1746676194923,25.02174794,150.57,150.51,18.6213456]
["bitfinex","SOLUSD",1746676195233,18.6213456,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676196742,50.28457622,150.57,150.48,18.64964886]
["bitfinex","SOLUSD",1746676196948,18.6213456,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1746676197154,18.6213456,150.55,150.5,18.6213456]
["bitfinex","SOLUSD",1746676197443,18.6213456,150.55,150.5,37.27099446]
["bitfinex","SOLUSD",1746676197622,18.6213456,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1746676198521,18.6213456,150.53,150.49,25.26630539]
["bitfinex","SOLUSD",1746676198932,25.26368489,150.55,150.5,18.6213456]
["bitfinex","SOLUSD",1746676199348,18.6213456,150.54,150.49,25.26630539]
["bitfinex","SOLUSD",1746676199852,18.6213456,150.54,150.49,6.64495979]
["bitfinex","SOLUSD",1746676200152,18.6213456,150.54,150.49,25.26630539]
["bitfinex","SOLUSD",1746676200953,31.66353777,150.57,150.5,37.27099446]
["bitfinex","SOLUSD",1746676201136,18.6213456,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676201527,18.6213456,150.55,150.5,37.27099446]
["bitfinex","SOLUSD",1746676201829,25.02174794,150.54,150.42,23.26730485]
["bitfinex","SOLUSD",1746676202159,32.95444794,150.53,150.46,18.64964886]
["bitfinex","SOLUSD",1746676202331,18.6213456,150.51,150.46,37.27099446]
["bitfinex","SOLUSD",1746676202930,18.6213456,150.51,150.46,43.91698721]
["bitfinex","SOLUSD",1746676203125,18.6213456,150.51,150.46,25.29564161]
["bitfinex","SOLUSD",1746676203437,18.6213456,150.51,150.46,43.91698721]
["bitfinex","SOLUSD",1746676203629,6.64375503,150.52,150.46,43.91698721]
["bitfinex","SOLUSD",1746676203827,18.6213456,150.52,150.47,18.6213456]
["bitfinex","SOLUSD",1746676204028,39.59778554,150.53,150.47,18.6213456]
["bitfinex","SOLUSD",1746676204228,39.59778554,150.53,150.46,25.29564161]
["bitfinex","SOLUSD",1746676204229,18.6213456,150.52,150.46,25.29564161]
["bitfinex","SOLUSD",1746676204429,18.6213456,150.5,150.45,18.6213456]
["bitfinex","SOLUSD",1746676204854,18.6213456,150.49,150.45,25.29631674]
["bitfinex","SOLUSD",1746676205028,18.6213456,150.49,150.44,44.6213456]
["bitfinex","SOLUSD",1746676205221,18.6213456,150.48,150.44,26.0]
["bitfinex","SOLUSD",1746676205466,25.02174794,150.52,150.44,51.26846381]
["bitfinex","SOLUSD",1746676205649,25.02174794,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676205851,25.02174794,150.56,150.54,18.6213456]
["bitfinex","SOLUSD",1746676206143,25.02174794,150.56,150.53,18.6213456]
["bitfinex","SOLUSD",1746676206380,43.64309354,150.56,150.48,0.14216157]
["bitfinex","SOLUSD",1746676206529,18.6213456,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746676206850,25.02174794,150.56,150.52,18.6213456]
["bitfinex","SOLUSD",1746676207059,43.64309354,150.56,150.51,25.26513377]
["bitfinex","SOLUSD",1746676207353,25.02174794,150.56,150.52,18.6213456]
["bitfinex","SOLUSD",1746676207849,25.02174794,150.56,150.51,6.64378817]
["bitfinex","SOLUSD",1746676208053,25.02174794,150.56,150.52,18.6213456]
["bitfinex","SOLUSD",1746676208456,25.02174794,150.56,150.52,25.26494394]
["bitfinex","SOLUSD",1746676208645,43.64309354,150.56,150.51,25.26531407]
["bitfinex","SOLUSD",1746676209352,18.6213456,150.55,150.51,18.6213456]
["bitfinex","SOLUSD",1746676210260,43.64309354,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676210446,43.64309354,150.56,150.51,25.26530019]
["bitfinex","SOLUSD",1746676211561,25.02174794,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746676211769,43.64309354,150.56,150.52,18.64964886]
["bitfinex","SOLUSD",1746676212265,18.6213456,150.54,150.49,25.29460865]
["bitfinex","SOLUSD",1746676212432,18.6213456,150.54,150.49,25.26630539]
["bitfinex","SOLUSD",1746676212834,18.6213456,150.54,150.5,18.6213456]
["bitfinex","SOLUSD",1746676213034,18.6213456,150.55,150.5,18.6213456]
["bitfinex","SOLUSD",1746676213567,18.6213456,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676214074,6.64156777,150.57,150.51,18.6213456]
["bitfinex","SOLUSD",1746676214244,18.6213456,150.56,150.51,18.6213456]
["bitfinex","SOLUSD",1746676214445,18.6213456,150.56,150.51,6.6440768]
["bitfinex","SOLUSD",1746676214647,18.6213456,150.56,150.51,25.2654224]
["bitfinex","SOLUSD",1746676215353,18.6213456,150.57,150.52,18.6213456]
["bitfinex","SOLUSD",1746676215878,1.5083,150.58,150.53,37.27099446]
["bitfinex","SOLUSD",1746676216054,1.5083,150.58,150.54,18.6213456]
["bitfinex","SOLUSD",1746676216249,20.1296456,150.58,150.53,18.64964886]
["bitfinex","SOLUSD",1746676216457,18.6213456,150.57,150.53,43.91402215]
["bitfinex","SOLUSD",1746676216653,8.14936304,150.58,150.52,6.64349552]
["bitfinex","SOLUSD",1746676216854,26.77070864,150.58,150.53,18.6213456]
["bitfinex","SOLUSD",1746676217073,8.14936304,150.58,150.53,18.6213456]
["bitfinex","SOLUSD",1746676217244,18.6213456,150.57,150.53,18.6213456]
["bitfinex","SOLUSD",1746676218270,18.6213456,150.57,150.53,25.26448595]
["bitfinex","SOLUSD",1746676218471,18.6213456,150.57,150.53,6.64314035]
["bitfinex","SOLUSD",1746676218857,18.6213456,150.57,150.52,25.26484403]
["bitfinex","SOLUSD",1746676219369,1.5083,150.58,150.53,18.6213456]
["bitfinex","SOLUSD",1746676219565,20.1296456,150.58,150.53,18.6213456]
["bitfinex","SOLUSD",1746676220078,18.6213456,150.57,150.52,25.26484403]
["bitfinex","SOLUSD",1746676220258,18.6213456,150.56,150.52,25.26484403]
["bitfinex","SOLUSD",1746676220982,18.6213456,150.56,150.52,6.64349843]
["bitfinex","SOLUSD",1746676221169,18.6213456,150.54,150.51,25.29364036]
["bitfinex","SOLUSD",1746676221476,18.6213456,150.55,150.51,25.29364036]
["bitfinex","SOLUSD",1746676221675,8.14937271,150.58,150.51,43.91498596]
["bitfinex","SOLUSD",1746676221862,18.6213456,150.55,150.51,43.91498596]
["bitfinex","SOLUSD",1746676222283,6.64142923,150.57,150.51,25.29364036]
["bitfinex","SOLUSD",1746676222451,18.6213456,150.55,150.51,25.29364036]
["bitfinex","SOLUSD",1746676223052,18.6213456,150.55,150.51,43.91498596]
["bitfinex","SOLUSD",1746676223252,6.64142923,150.57,150.5,18.64964886]
["bitfinex","SOLUSD",1746676223253,18.6213456,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746676223474,6.64142923,150.57,150.5,37.27099446]
["bitfinex","SOLUSD",1746676223654,18.6213456,150.55,150.5,37.27099446]
["bitfinex","SOLUSD",1746676224167,18.6213456,150.54,150.5,18.64964886]
["bitfinex","SOLUSD",1746676224571,6.64220794,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746676224779,18.6213456,150.54,150.5,25.29413221]
["bitfinex","SOLUSD",1746676224985,18.6213456,150.54,150.49,25.2662372]
["bitfinex","SOLUSD",1746676225282,18.6213456,150.5,150.46,37.27099446]
["bitfinex","SOLUSD",1746676225646,18.6213456,150.5,150.46,63.27099446]
["bitfinex","SOLUSD",1746676225881,25.02174794,150.54,150.45,6.64672648]
["bitfinex","SOLUSD",1746676226052,18.6213456,150.5,150.45,25.26807208]
["bitfinex","SOLUSD",1746676226874,25.02174794,150.54,150.47,18.6213456]
["bitfinex","SOLUSD",1746676227054,18.6213456,150.52,150.47,18.6213456]
["bitfinex","SOLUSD",1746676227458,18.6213456,150.53,150.48,18.6213456]
["bitfinex","SOLUSD",1746676228165,39.03825414,150.55,150.49,6.64495979]
["bitfinex","SOLUSD",1746676228478,18.6213456,150.53,150.49,6.64495979]
["bitfinex","SOLUSD",1746676229080,18.6213456,150.52,150.49,6.64495979]
["bitfinex","SOLUSD",1746676229280,18.6213456,150.52,150.48,25.29489072]
["bitfinex","SOLUSD",1746676229660,18.6213456,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1746676229865,18.6213456,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1746676230267,18.6213456,150.5,150.46,25.26763032]
["bitfinex","SOLUSD",1746676230471,18.6213456,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1746676231779,6.64364209,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1746676231966,18.6213456,150.5,150.46,6.64628472]
["bitfinex","SOLUSD",1746676232153,18.6213456,150.49,150.45,25.26794177]
["bitfinex","SOLUSD",1746676232883,18.6213456,150.47,150.43,6.64758087]
["bitfinex","SOLUSD",1746676233062,18.6213456,150.45,150.42,25.29756755]
["bitfinex","SOLUSD",1746676233260,18.6213456,150.45,150.4,18.6213456]
["bitfinex","SOLUSD",1746676233480,18.6213456,150.44,150.39,18.6213456]
["bitfinex","SOLUSD",1746676233675,18.6213456,150.44,150.4,37.27099446]
["bitfinex","SOLUSD",1746676234057,18.6213456,150.45,150.4,37.27099446]
["bitfinex","SOLUSD",1746676234976,31.6677436,150.47,150.41,18.6213456]
["bitfinex","SOLUSD",1746676235267,18.6213456,150.46,150.41,18.6213456]
["bitfinex","SOLUSD",1746676235865,18.6213456,150.46,150.41,25.26983971]
["bitfinex","SOLUSD",1746676236983,18.6213456,150.45,150.41,6.64849411]
["bitfinex","SOLUSD",1746676237184,25.26767975,150.46,150.41,25.26983971]
["bitfinex","SOLUSD",1746676237482,25.02174794,150.47,150.41,25.26983971]
["bitfinex","SOLUSD",1746676237788,43.64309354,150.47,150.42,18.6213456]
["bitfinex","SOLUSD",1746676238286,18.6213456,150.46,150.42,25.2693532]
["bitfinex","SOLUSD",1746676238474,18.6213456,150.46,150.41,25.26969851]
["bitfinex","SOLUSD",1746676239091,18.6213456,150.46,150.41,6.64835291]
["bitfinex","SOLUSD",1746676239265,18.6213456,150.46,150.41,25.26969851]
["bitfinex","SOLUSD",1746676239465,18.6213456,150.46,150.42,18.6213456]
["bitfinex","SOLUSD",1746676239890,18.6213456,150.46,150.42,25.26936659]
["bitfinex","SOLUSD",1746676240387,31.66761865,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676240564,50.28896425,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676240769,25.02174794,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676241185,43.64309354,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676243087,18.6213456,150.46,150.42,25.26936659]
["bitfinex","SOLUSD",1746676243561,50.28902928,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676243760,18.6213456,150.46,150.42,25.26936659]
["bitfinex","SOLUSD",1746676244365,50.28902928,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676245066,18.6213456,150.46,150.42,25.26936659]
["bitfinex","SOLUSD",1746676245577,50.28902928,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676245766,50.28902928,150.47,150.42,6.64802099]
["bitfinex","SOLUSD",1746676245967,43.64309354,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676246192,50.2889535,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676247067,31.6676079,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676247287,50.2889535,150.47,150.42,25.26936659]
["bitfinex","SOLUSD",1746676247769,43.34038744,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676248602,11.67277954,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676248798,18.31912803,150.46,150.41,18.32127365]
["bitfinex","SOLUSD",1746676249298,25.02174794,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676249299,31.66771532,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676249500,43.34049486,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676250402,43.34049486,150.47,150.41,6.64849411]
["bitfinex","SOLUSD",1746676250595,43.34049486,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676250898,11.67277954,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676251896,11.67277954,150.44,150.39,32.6491203]
["bitfinex","SOLUSD",1746676252092,11.67277954,150.44,150.39,44.32189984]
["bitfinex","SOLUSD",1746676252983,11.67277954,150.44,150.39,32.6491203]
["bitfinex","SOLUSD",1746676253185,31.66851334,150.45,150.39,32.6491203]
["bitfinex","SOLUSD",1746676253186,31.66851334,150.45,150.41,11.67277954]
["bitfinex","SOLUSD",1746676253485,43.34129288,150.45,150.39,32.6491203]
["bitfinex","SOLUSD",1746676253688,43.34129288,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676253907,31.66851334,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676254200,25.02174794,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676254502,36.69452748,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676255314,11.67277954,150.44,150.4,18.32160233]
["bitfinex","SOLUSD",1746676255480,25.02174794,150.45,150.4,18.32160233]
["bitfinex","SOLUSD",1746676255682,36.69452748,150.45,150.4,18.32160233]
["bitfinex","SOLUSD",1746676256217,11.67277954,150.44,150.4,18.32160233]
["bitfinex","SOLUSD",1746676256905,25.02174794,150.45,150.4,18.32160233]
["bitfinex","SOLUSD",1746676257205,36.69452748,150.45,150.4,18.32160233]
["bitfinex","SOLUSD",1746676257805,25.02174794,150.45,150.41,11.67277954]
["bitfinex","SOLUSD",1746676258503,25.02174794,150.45,150.42,11.67277954]
["bitfinex","SOLUSD",1746676258712,25.02174794,150.45,150.43,11.67277954]
["bitfinex","SOLUSD",1746676258887,25.02174794,150.45,150.42,11.67277954]
["bitfinex","SOLUSD",1746676260308,25.02174794,150.45,150.42,6.64766688]
["bitfinex","SOLUSD",1746676260615,25.02174794,150.45,150.42,18.32044642]
["bitfinex","SOLUSD",1746676261422,25.02174794,150.45,150.42,6.64766688]
["bitfinex","SOLUSD",1746676261587,25.02174794,150.45,150.42,18.32044642]
["bitfinex","SOLUSD",1746676263397,25.02174794,150.45,150.42,6.64766688]
["bitfinex","SOLUSD",1746676263597,25.02174794,150.45,150.43,11.67277954]
["bitfinex","SOLUSD",1746676264715,25.02174794,150.49,150.44,18.31994784]
["bitfinex","SOLUSD",1746676264916,25.02174794,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676265921,25.02174794,150.49,150.46,11.67277954]
["bitfinex","SOLUSD",1746676266301,47.80174794,150.53,150.48,11.67277954]
["bitfinex","SOLUSD",1746676266506,47.80174794,150.53,150.49,11.67277954]
["bitfinex","SOLUSD",1746676266813,11.67277954,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676267013,11.67277954,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676268005,18.31783253,150.49,150.44,18.31966668]
["bitfinex","SOLUSD",1746676268711,11.67277954,150.48,150.44,18.31966668]
["bitfinex","SOLUSD",1746676269220,11.67277954,150.48,150.44,6.64688714]
["bitfinex","SOLUSD",1746676269423,11.67277954,150.48,150.44,18.31966668]
["bitfinex","SOLUSD",1746676269625,11.67277954,150.49,150.44,18.31966668]
["bitfinex","SOLUSD",1746676269832,11.67277954,150.47,150.42,11.67277954]
["bitfinex","SOLUSD",1746676270007,11.67277954,150.47,150.43,11.67277954]
["bitfinex","SOLUSD",1746676270310,6.6440768,150.51,150.44,11.67277954]
["bitfinex","SOLUSD",1746676270514,11.67277954,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676270921,25.02174794,150.5,150.44,11.67277954]
["bitfinex","SOLUSD",1746676271122,11.67277954,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676271534,11.67277954,150.49,150.44,18.31961534]
["bitfinex","SOLUSD",1746676272018,36.69452748,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676272430,25.02174794,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676272726,25.02174794,150.5,150.47,11.67277954]
["bitfinex","SOLUSD",1746676273231,25.02174794,150.5,150.44,41.91440542]
["bitfinex","SOLUSD",1746676273412,25.02174794,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676273731,11.67277954,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676274035,11.67277954,150.49,150.44,36.9695967]
["bitfinex","SOLUSD",1746676274329,11.67277954,150.48,150.44,25.29681716]
["bitfinex","SOLUSD",1746676274519,11.67277954,150.48,150.43,44.32025045]
["bitfinex","SOLUSD",1746676275431,18.31819519,150.48,150.43,18.32025045]
["bitfinex","SOLUSD",1746676275932,11.67277954,150.48,150.43,18.32025045]
["bitfinex","SOLUSD",1746676276329,11.67277954,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676276926,11.67277954,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676277133,11.67277954,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746676277319,11.67277954,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676277632,11.67277954,150.48,150.45,6.64672648]
["bitfinex","SOLUSD",1746676277830,11.67277954,150.48,150.44,6.64702438]
["bitfinex","SOLUSD",1746676278231,11.67277954,150.47,150.42,25.29734164]
["bitfinex","SOLUSD",1746676278731,11.67277954,150.45,150.42,6.64769278]
["bitfinex","SOLUSD",1746676279303,11.67277954,150.46,150.42,6.64769278]
["bitfinex","SOLUSD",1746676281404,11.67277954,150.44,150.41,6.64838058]
["bitfinex","SOLUSD",1746676281804,6.64623702,150.47,150.41,6.64838058]
["bitfinex","SOLUSD",1746676282033,11.67277954,150.45,150.41,6.64838058]
["bitfinex","SOLUSD",1746676282533,11.67277954,150.44,150.4,6.64880311]
["bitfinex","SOLUSD",1746676283312,11.67277954,150.43,150.39,6.64927578]
["bitfinex","SOLUSD",1746676284123,11.67277954,150.44,150.39,18.32205532]
["bitfinex","SOLUSD",1746676284330,11.67277954,150.44,150.39,6.64927578]
["bitfinex","SOLUSD",1746676284529,11.67277954,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676284717,36.69452748,150.46,150.41,11.67277954]
["bitfinex","SOLUSD",1746676284907,25.02174794,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676285527,25.02174794,150.46,150.4,18.64964886]
["bitfinex","SOLUSD",1746676285763,25.02174794,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676286156,25.02174794,150.46,150.43,6.64761018]
["bitfinex","SOLUSD",1746676286365,25.02174794,150.46,150.42,18.64964886]
["bitfinex","SOLUSD",1746676286538,11.67277954,150.44,150.4,18.32155448]
["bitfinex","SOLUSD",1746676287634,25.02174794,150.46,150.41,11.67277954]
["bitfinex","SOLUSD",1746676287854,25.02174794,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676288257,25.02174794,150.46,150.43,11.67277954]
["bitfinex","SOLUSD",1746676288757,13.23417954,150.48,150.43,11.67277954]
["bitfinex","SOLUSD",1746676288931,1.5614,150.48,150.43,11.67277954]
["bitfinex","SOLUSD",1746676289131,16.60980132,150.52,150.46,11.67277954]
["bitfinex","SOLUSD",1746676289132,26.63274794,150.52,150.46,11.67277954]
["bitfinex","SOLUSD",1746676289332,11.67277954,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676289546,11.67277954,150.49,150.43,18.64964886]
["bitfinex","SOLUSD",1746676289964,11.67277954,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676290254,18.31787453,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676290436,11.67277954,150.48,150.44,11.67277954]
["bitfinex","SOLUSD",1746676290636,18.31787453,150.49,150.44,18.31984851]
["bitfinex","SOLUSD",1746676290836,11.67277954,150.48,150.44,11.67277954]
["bitfinex","SOLUSD",1746676291051,11.67277954,150.48,150.43,11.67277954]
["bitfinex","SOLUSD",1746676291254,6.64509499,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676291556,11.67277954,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676291860,11.67277954,150.5,150.42,6.64799618]
["bitfinex","SOLUSD",1746676292171,6.6440768,150.51,150.45,18.31927482]
["bitfinex","SOLUSD",1746676292337,18.31685634,150.51,150.46,30.3224284]
["bitfinex","SOLUSD",1746676292539,11.67277954,150.5,150.46,18.64964886]
["bitfinex","SOLUSD",1746676293056,11.67277954,150.48,150.43,30.3224284]
["bitfinex","SOLUSD",1746676293251,11.67277954,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676294053,11.67277954,150.49,150.44,18.31990941]
["bitfinex","SOLUSD",1746676294940,18.31772597,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676295142,11.67277954,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676295456,26.63274794,150.52,150.46,11.67277954]
["bitfinex","SOLUSD",1746676295660,38.30552748,150.52,150.47,11.67277954]
["bitfinex","SOLUSD",1746676295858,26.63274794,150.52,150.48,11.67277954]
["bitfinex","SOLUSD",1746676296157,26.63274794,150.52,150.48,18.31811548]
["bitfinex","SOLUSD",1746676296359,38.30552748,150.52,150.47,6.64568648]
["bitfinex","SOLUSD",1746676296566,38.30552748,150.52,150.47,11.67277954]
["bitfinex","SOLUSD",1746676297059,26.63274794,150.52,150.47,11.67277954]
["bitfinex","SOLUSD",1746676297457,38.30552748,150.52,150.47,11.67277954]
["bitfinex","SOLUSD",1746676297659,38.30552748,150.52,150.46,6.64628472]
["bitfinex","SOLUSD",1746676298056,11.67277954,150.51,150.46,18.31906426]
["bitfinex","SOLUSD",1746676298249,11.67277954,150.49,150.45,6.64657346]
["bitfinex","SOLUSD",1746676298451,11.67277954,150.49,150.45,18.319353]
["bitfinex","SOLUSD",1746676299368,11.67277954,150.49,150.44,36.96953844]
["bitfinex","SOLUSD",1746676299667,6.6446797,150.5,150.44,36.96953844]
["bitfinex","SOLUSD",1746676299980,6.64415786,150.51,150.45,11.67277954]
["bitfinex","SOLUSD",1746676300273,11.67277954,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676300462,26.63274794,150.52,150.48,11.67277954]
["bitfinex","SOLUSD",1746676301183,25.02174794,150.52,150.5,11.67277954]
["bitfinex","SOLUSD",1746676301373,11.67277954,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676301579,31.66422456,150.55,150.5,11.67277954]
["bitfinex","SOLUSD",1746676301761,25.02174794,150.55,150.5,11.67277954]
["bitfinex","SOLUSD",1746676301957,25.02174794,150.55,150.51,11.67277954]
["bitfinex","SOLUSD",1746676302161,25.02174794,150.55,150.48,23.25890483]
["bitfinex","SOLUSD",1746676302359,36.69452748,150.55,150.5,11.67277954]
["bitfinex","SOLUSD",1746676302568,11.67277954,150.54,150.48,6.64540138]
["bitfinex","SOLUSD",1746676302762,25.02174794,150.55,150.49,18.64964886]
["bitfinex","SOLUSD",1746676303090,11.67277954,150.52,150.48,6.64540138]
["bitfinex","SOLUSD",1746676304091,11.67277954,150.51,150.45,18.64964886]
["bitfinex","SOLUSD",1746676304290,11.67277954,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676304679,11.67277954,150.5,150.46,18.64964886]
["bitfinex","SOLUSD",1746676304899,11.67277954,150.49,150.45,26.0]
["bitfinex","SOLUSD",1746676305607,11.67277954,150.49,150.45,32.64656649]
["bitfinex","SOLUSD",1746676305803,11.67277954,150.5,150.45,44.31934603]
["bitfinex","SOLUSD",1746676306205,11.67277954,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676306381,8.25260576,150.51,150.46,18.64964886]
["bitfinex","SOLUSD",1746676306709,8.25260576,150.51,150.45,44.31934603]
["bitfinex","SOLUSD",1746676306894,11.67277954,150.49,150.45,44.31934603]
["bitfinex","SOLUSD",1746676307726,11.67277954,150.49,150.44,18.64964886]
["bitfinex","SOLUSD",1746676307727,11.67277954,150.46,150.44,18.64964886]
["bitfinex","SOLUSD",1746676308087,11.67277954,150.47,150.44,18.64964886]
["bitfinex","SOLUSD",1746676308720,6.6459115,150.47,150.43,26.0]
["bitfinex","SOLUSD",1746676308908,6.64548763,150.48,150.43,26.0]
["bitfinex","SOLUSD",1746676309084,11.67277954,150.47,150.43,26.0]
["bitfinex","SOLUSD",1746676309612,18.31826717,150.48,150.43,37.67277954]
["bitfinex","SOLUSD",1746676310219,11.67277954,150.47,150.43,37.67277954]
["bitfinex","SOLUSD",1746676310519,11.67277954,150.47,150.43,26.0]
["bitfinex","SOLUSD",1746676310690,11.67277954,150.47,150.43,37.67277954]
["bitfinex","SOLUSD",1746676310889,6.64495979,150.49,150.43,37.67277954]
["bitfinex","SOLUSD",1746676311103,11.67277954,150.48,150.44,11.67277954]
["bitfinex","SOLUSD",1746676311801,11.67277954,150.48,150.43,37.67277954]
["bitfinex","SOLUSD",1746676313202,18.31828786,150.48,150.43,44.32031938]
["bitfinex","SOLUSD",1746676313535,18.31828786,150.48,150.43,32.64753984]
["bitfinex","SOLUSD",1746676313719,18.31782439,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676314426,6.64504485,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676314606,18.31782439,150.49,150.43,32.64753984]
["bitfinex","SOLUSD",1746676314801,18.31782439,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676317829,18.31782439,150.49,150.44,11.67277954]
["bitfinex","SOLUSD",1746676318338,6.64504485,150.49,150.43,6.64753984]
["bitfinex","SOLUSD",1746676318648,18.3183308,150.48,150.43,11.67277954]
["bitfinex","SOLUSD",1746676321050,18.3183308,150.48,150.39,0.14216157]
["bitfinex","SOLUSD",1746676321051,11.67277954,150.47,150.39,0.14216157]
["bitfinex","SOLUSD",1746676321340,11.67277954,150.45,150.39,6.64937828]
["bitfinex","SOLUSD",1746676321547,11.67277954,150.45,150.4,11.67277954]
["bitfinex","SOLUSD",1746676321711,36.69452748,150.46,150.41,11.67277954]
["bitfinex","SOLUSD",1746676321912,36.69452748,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676322441,25.02174794,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676322756,43.34098299,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676322944,31.66820345,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676323345,43.34098299,150.46,150.4,6.64871216]
["bitfinex","SOLUSD",1746676323524,31.66820345,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676325819,25.02174794,150.46,150.42,11.67277954]
["bitfinex","SOLUSD",1746676326018,25.02174794,150.46,150.45,11.67277954]
["bitfinex","SOLUSD",1746676326218,6.64511545,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676326449,18.31789499,150.49,150.41,25.29804028]
["bitfinex","SOLUSD",1746676326671,6.64511545,150.49,150.45,11.67277954]
["bitfinex","SOLUSD",1746676326968,31.66641267,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676327269,43.33919221,150.5,150.45,11.67277954]
["bitfinex","SOLUSD",1746676327630,31.66641267,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676327863,25.02174794,150.5,150.45,6.64672648]
["bitfinex","SOLUSD",1746676328050,25.02174794,150.5,150.48,11.67277954]
["bitfinex","SOLUSD",1746676328246,25.02174794,150.5,150.49,11.67277954]
["bitfinex","SOLUSD",1746676328474,6.64395308,150.52,150.49,11.67277954]
["bitfinex","SOLUSD",1746676328772,25.02174794,150.53,150.51,11.67277954]
["bitfinex","SOLUSD",1746676328937,36.69452748,150.58,150.52,11.67277954]
["bitfinex","SOLUSD",1746676329137,25.02174794,150.57,150.53,11.67277954]
["bitfinex","SOLUSD",1746676329544,36.69452748,150.57,150.52,11.67277954]
["bitfinex","SOLUSD",1746676329947,43.33637726,150.57,150.52,11.67277954]
["bitfinex","SOLUSD",1746676330161,43.33637726,150.57,150.5,6.64445374]
["bitfinex","SOLUSD",1746676330336,11.67277954,150.56,150.52,11.67277954]
["bitfinex","SOLUSD",1746676330866,31.66359772,150.57,150.52,11.67277954]
["bitfinex","SOLUSD",1746676331059,43.33637726,150.57,150.52,11.67277954]
["bitfinex","SOLUSD",1746676332467,11.67277954,150.56,150.5,18.64964886]
["bitfinex","SOLUSD",1746676332656,11.67277954,150.56,150.51,11.67277954]
["bitfinex","SOLUSD",1746676333463,11.67277954,150.53,150.48,11.67277954]
["bitfinex","SOLUSD",1746676333765,11.67277954,150.51,150.46,11.67277954]
["bitfinex","SOLUSD",1746676333950,6.64451827,150.5,150.46,11.67277954]
["bitfinex","SOLUSD",1746676334150,6.6442139,150.51,150.47,11.67277954]
["bitfinex","SOLUSD",1746676334347,28.28006472,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676335069,16.60728518,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676335373,1.5506,150.55,150.49,11.67277954]
["bitfinex","SOLUSD",1746676335570,11.67277954,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676335874,18.31553229,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676337658,11.67277954,150.53,150.49,11.67277954]
["bitfinex","SOLUSD",1746676337855,31.66538333,150.52,150.43,8.1687]
["bitfinex","SOLUSD",1746676338058,36.69452748,150.51,150.43,8.18608051]
["bitfinex","SOLUSD",1746676338273,36.69452748,150.51,150.46,11.67277954]
["bitfinex","SOLUSD",1746676338574,25.02174794,150.51,150.47,11.67277954]
["bitfinex","SOLUSD",1746676339072,25.02174794,150.51,150.48,11.67277954]
["bitfinex","SOLUSD",1746676339571,25.02174794,150.51,150.49,11.67277954]
["bitfinex","SOLUSD",1746676339777,25.02174794,150.51,150.48,11.67277954]
["bitfinex","SOLUSD",1746676340150,25.02174794,150.51,150.48,18.64964886]
["bitfinex","SOLUSD",1746676340350,25.02174794,150.51,150.48,30.3224284]
["bitfinex","SOLUSD",1746676340855,38.31666182,150.54,150.49,11.67277954]
["bitfinex","SOLUSD",1746676341168,25.02174794,150.54,150.5,11.67277954]
["bitfinex","SOLUSD",1746676341778,1.5506,150.55,150.51,11.67277954]
["bitfinex","SOLUSD",1746676341970,1.5506,150.55,150.51,18.31669744]
["bitfinex","SOLUSD",1746676342805,13.22337954,150.55,150.51,6.6439179]
["bitfinex","SOLUSD",1746676342966,1.5506,150.55,150.51,6.6439179]
["bitfinex","SOLUSD",1746676343292,13.22337954,150.55,150.51,6.6439179]
["bitfinex","SOLUSD",1746676343589,13.22337954,150.55,150.5,11.67277954]
["bitfinex","SOLUSD",1746676343778,11.67277954,150.54,150.5,6.64439416]
["bitfinex","SOLUSD",1746676343971,19.86577108,150.55,150.5,18.3171737]
["bitfinex","SOLUSD",1746676344302,8.19299154,150.55,150.5,18.3171737]
["bitfinex","SOLUSD",1746676344511,1.5506,150.55,150.5,18.3171737]
["bitfinex","SOLUSD",1746676344799,13.22337954,150.55,150.5,18.3171737]
["bitfinex","SOLUSD",1746676345887,1.5506,150.55,150.5,18.3171737]
["bitfinex","SOLUSD",1746676346079,25.02174794,150.62,150.53,11.67277954]
["bitfinex","SOLUSD",1746676346301,25.02174794,150.61,150.56,11.67277954]
["bitfinex","SOLUSD",1746676346598,11.67277954,150.6,150.55,11.67277954]
["bitfinex","SOLUSD",1746676346788,11.67277954,150.6,150.54,18.64964886]
["bitfinex","SOLUSD",1746676347102,11.67277954,150.59,150.54,18.64964886]
["bitfinex","SOLUSD",1746676347303,25.02174794,150.61,150.54,36.96516089]
["bitfinex","SOLUSD",1746676347475,11.67277954,150.6,150.54,36.96516089]
["bitfinex","SOLUSD",1746676347673,11.67277954,150.59,150.54,30.3224284]
["bitfinex","SOLUSD",1746676348598,31.66155105,150.61,150.54,36.96506563]
["bitfinex","SOLUSD",1746676348784,11.67277954,150.6,150.54,36.96506563]
["bitfinex","SOLUSD",1746676349110,31.66155105,150.61,150.54,36.96506563]
["bitfinex","SOLUSD",1746676349309,43.33433059,150.61,150.56,11.67277954]
["bitfinex","SOLUSD",1746676349612,11.67277954,150.6,150.55,18.31492869]
["bitfinex","SOLUSD",1746676350087,36.69452748,150.61,150.56,30.3224284]
["bitfinex","SOLUSD",1746676350290,25.02174794,150.61,150.57,30.3224284]
["bitfinex","SOLUSD",1746676350598,25.02174794,150.61,150.58,11.67277954]
["bitfinex","SOLUSD",1746676350794,6.63885695,150.63,150.59,11.67277954]
["bitfinex","SOLUSD",1746676351186,8.20430198,150.64,150.59,11.67277954]
["bitfinex","SOLUSD",1746676351386,19.87708152,150.64,150.59,11.67277954]
["bitfinex","SOLUSD",1746676351606,11.67277954,150.63,150.59,11.67277954]
["bitfinex","SOLUSD",1746676352507,11.67277954,150.61,150.56,18.64964886]
["bitfinex","SOLUSD",1746676352716,11.67277954,150.61,150.54,6.78478358]
["bitfinex","SOLUSD",1746676352717,8.20430198,150.64,150.58,11.67277954]
["bitfinex","SOLUSD",1746676352889,11.67277954,150.63,150.58,11.67277954]
["bitfinex","SOLUSD",1746676353091,11.67277954,150.62,150.55,18.64964886]
["bitfinex","SOLUSD",1746676353292,6.64010624,150.6,150.54,18.79181043]
["bitfinex","SOLUSD",1746676353506,6.64010624,150.6,150.57,18.64964886]
["bitfinex","SOLUSD",1746676353989,18.31288578,150.6,150.56,11.67277954]
["bitfinex","SOLUSD",1746676354191,6.64010624,150.6,150.56,11.67277954]
["bitfinex","SOLUSD",1746676354509,6.64010624,150.6,150.57,11.67277954]
["bitfinex","SOLUSD",1746676356715,6.64010624,150.6,150.56,11.67277954]
["bitfinex","SOLUSD",1746676357820,34.91315138,150.6,150.55,11.67277954]
["bitfinex","SOLUSD",1746676357988,11.67277954,150.58,150.54,26.0]
["bitfinex","SOLUSD",1746676358392,11.67277954,150.56,150.51,18.64964886]
["bitfinex","SOLUSD",1746676358694,11.67277954,150.55,150.51,30.3224284]
["bitfinex","SOLUSD",1746676358896,11.67277954,150.54,150.47,35.12829746]
["bitfinex","SOLUSD",1746676359105,11.67277954,150.55,150.5,11.67277954]
["bitfinex","SOLUSD",1746676359306,11.67277954,150.56,150.51,11.67277954]
["bitfinex","SOLUSD",1746676359490,25.02174794,150.57,150.51,11.67277954]
["bitfinex","SOLUSD",1746676359702,31.66358455,150.57,150.54,11.67277954]
["bitfinex","SOLUSD",1746676360015,6.64010624,150.6,150.56,11.67277954]
["bitfinex","SOLUSD",1746676360196,18.31288578,150.6,150.55,11.67277954]
["bitfinex","SOLUSD",1746676360796,6.64010624,150.6,150.55,11.67277954]
["bitfinex","SOLUSD",1746676360992,53.98151197,150.61,150.57,11.67277954]
["bitfinex","SOLUSD",1746676361222,31.66151197,150.61,150.55,18.64964886]
["bitfinex","SOLUSD",1746676361415,31.66151197,150.61,150.57,11.67277954]
["bitfinex","SOLUSD",1746676361722,31.66151197,150.61,150.57,18.64286381]
["bitfinex","SOLUSD",1746676362421,31.66151197,150.61,150.55,25.29165408]
["bitfinex","SOLUSD",1746676362612,31.66151197,150.61,150.56,18.64286381]
["bitfinex","SOLUSD",1746676362915,50.30437578,150.61,150.56,18.64286381]
["bitfinex","SOLUSD",1746676363718,6.64054718,150.59,150.55,37.29251267]
["bitfinex","SOLUSD",1746676363906,25.28341099,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746676364521,6.64054718,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746676364830,25.28341099,150.59,150.55,18.64964886]
["bitfinex","SOLUSD",1746676365022,6.64027337,150.6,150.56,18.64286381]
["bitfinex","SOLUSD",1746676365208,6.64027337,150.6,150.57,18.64286381]
["bitfinex","SOLUSD",1746676365623,31.66153259,150.61,150.58,18.64286381]
["bitfinex","SOLUSD",1746676365823,31.66153259,150.61,150.59,18.64286381]
["bitfinex","SOLUSD",1746676366628,6.6393231,150.62,150.58,18.64286381]
["bitfinex","SOLUSD",1746676366829,6.6393231,150.62,150.59,18.64286381]
["bitfinex","SOLUSD",1746676367030,6.63834306,150.64,150.6,18.64286381]
["bitfinex","SOLUSD",1746676367636,25.28120687,150.64,150.59,18.64286381]
["bitfinex","SOLUSD",1746676367806,18.64286381,150.62,150.58,18.64964886]
["bitfinex","SOLUSD",1746676368631,6.63834306,150.64,150.56,25.29141008]
["bitfinex","SOLUSD",1746676368930,25.02174794,150.65,150.63,18.64286381]
["bitfinex","SOLUSD",1746676369116,6.63759605,150.66,150.63,18.64286381]
["bitfinex","SOLUSD",1746676369307,6.63759605,150.66,150.62,18.64286381]
["bitfinex","SOLUSD",1746676369724,6.63759605,150.66,150.59,25.28981424]
["bitfinex","SOLUSD",1746676369924,6.63759605,150.66,150.62,18.64286381]
["bitfinex","SOLUSD",1746676371334,6.63759605,150.66,150.59,25.28981424]
["bitfinex","SOLUSD",1746676371635,6.63759605,150.66,150.62,18.64286381]
["bitfinex","SOLUSD",1746676372238,6.63759605,150.66,150.63,18.64286381]
["bitfinex","SOLUSD",1746676374843,25.27988511,150.67,150.63,18.64286381]
["bitfinex","SOLUSD",1746676375352,6.6370213,150.67,150.63,18.64286381]
["bitfinex","SOLUSD",1746676375710,6.63673582,150.68,150.61,6.63966536]
["bitfinex","SOLUSD",1746676375914,25.27959963,150.68,150.63,18.64286381]
["bitfinex","SOLUSD",1746676376315,18.64286381,150.67,150.6,18.64964886]
["bitfinex","SOLUSD",1746676376531,18.64286381,150.67,150.62,18.64286381]
["bitfinex","SOLUSD",1746676377240,25.02174794,150.69,150.63,18.64286381]
["bitfinex","SOLUSD",1746676377436,43.66461175,150.69,150.64,18.64286381]
["bitfinex","SOLUSD",1746676378146,25.27944464,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1746676378314,25.27944464,150.68,150.63,18.64286381]
["bitfinex","SOLUSD",1746676378511,25.27944464,150.68,150.62,18.64964886]
["bitfinex","SOLUSD",1746676378712,18.64286381,150.67,150.62,18.64964886]
["bitfinex","SOLUSD",1746676378912,18.64286381,150.67,150.62,37.29251267]
["bitfinex","SOLUSD",1746676379458,6.63746183,150.66,150.62,37.29251267]
["bitfinex","SOLUSD",1746676380457,6.63746183,150.66,150.63,18.64286381]
["bitfinex","SOLUSD",1746676380647,6.63746183,150.66,150.62,37.29251267]
["bitfinex","SOLUSD",1746676381840,6.63746183,150.66,150.63,18.64286381]
["bitfinex","SOLUSD",1746676383158,6.63658083,150.68,150.63,18.64286381]
["bitfinex","SOLUSD",1746676383336,25.27944464,150.68,150.63,18.64286381]
["bitfinex","SOLUSD",1746676384356,6.63658083,150.68,150.66,18.64286381]
["bitfinex","SOLUSD",1746676384660,6.63658083,150.68,150.65,18.64286381]
["bitfinex","SOLUSD",1746676386256,31.65806749,150.69,150.65,18.64286381]
["bitfinex","SOLUSD",1746676387750,31.65806749,150.69,150.66,18.64286381]
["bitfinex","SOLUSD",1746676388063,25.02174794,150.69,150.68,18.64286381]
["bitfinex","SOLUSD",1746676388264,6.63511586,150.72,150.68,18.64286381]
["bitfinex","SOLUSD",1746676389051,25.27797967,150.72,150.67,18.64286381]
["bitfinex","SOLUSD",1746676389459,18.64286381,150.71,150.67,18.64286381]
["bitfinex","SOLUSD",1746676389643,18.64286381,150.7,150.65,18.64286381]
["bitfinex","SOLUSD",1746676389937,11.63869784,150.71,150.66,11.63869784]
["bitfinex","SOLUSD",1746676390453,34.86086253,150.72,150.67,11.63869784]
["bitfinex","SOLUSD",1746676390654,6.63511586,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676391343,6.63511586,150.72,150.7,11.63869784]
["bitfinex","SOLUSD",1746676391945,25.02174794,150.73,150.71,11.63869784]
["bitfinex","SOLUSD",1746676392150,25.02174794,150.76,150.72,11.63869784]
["bitfinex","SOLUSD",1746676392354,36.66044578,150.76,150.71,11.63869784]
["bitfinex","SOLUSD",1746676392551,18.27234088,150.75,150.7,11.63869784]
["bitfinex","SOLUSD",1746676392740,11.63869784,150.74,150.69,30.2883467]
["bitfinex","SOLUSD",1746676393140,11.63869784,150.74,150.7,11.63869784]
["bitfinex","SOLUSD",1746676393366,18.27234088,150.75,150.7,11.63869784]
["bitfinex","SOLUSD",1746676393770,11.63869784,150.74,150.69,30.2883467]
["bitfinex","SOLUSD",1746676393980,11.63869784,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676394153,11.63869784,150.72,150.67,44.64964886]
["bitfinex","SOLUSD",1746676394358,11.63869784,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676394872,6.63525977,150.71,150.63,1.68156157]
["bitfinex","SOLUSD",1746676395174,18.27395761,150.71,150.67,11.63869784]
["bitfinex","SOLUSD",1746676395378,6.63525977,150.71,150.67,11.63869784]
["bitfinex","SOLUSD",1746676395555,23.22340919,150.71,150.67,11.63869784]
["bitfinex","SOLUSD",1746676397473,28.22684726,150.71,150.67,11.63869784]
["bitfinex","SOLUSD",1746676397975,16.58814942,150.71,150.67,11.63869784]
["bitfinex","SOLUSD",1746676398172,6.63481953,150.72,150.66,18.64964886]
["bitfinex","SOLUSD",1746676398173,6.63481953,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676398354,18.27351737,150.72,150.67,11.63869784]
["bitfinex","SOLUSD",1746676399277,6.63481953,150.72,150.67,11.63869784]
["bitfinex","SOLUSD",1746676399468,18.27351737,150.72,150.67,11.63869784]
["bitfinex","SOLUSD",1746676400562,6.63481953,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676401584,18.27351737,150.72,150.67,11.63869784]
["bitfinex","SOLUSD",1746676403899,6.63481953,150.72,150.68,11.63869784]
["bitfinex","SOLUSD",1746676404195,6.63481953,150.72,150.69,11.63869784]
["bitfinex","SOLUSD",1746676407178,6.63481953,150.72,150.7,11.63869784]
["bitfinex","SOLUSD",1746676407892,6.63437935,150.73,150.7,11.63869784]
["bitfinex","SOLUSD",1746676410406,6.63403044,150.74,150.71,11.63869784]
["bitfinex","SOLUSD",1746676410804,31.65540768,150.75,150.72,11.63869784]
["bitfinex","SOLUSD",1746676411277,31.65540768,150.75,150.7,18.64964886]
["bitfinex","SOLUSD",1746676411482,31.65540768,150.75,150.72,11.63869784]
["bitfinex","SOLUSD",1746676412986,25.02174794,150.75,150.74,11.63869784]
["bitfinex","SOLUSD",1746676413400,31.65524711,150.75,150.73,11.63869784]
["bitfinex","SOLUSD",1746676413719,43.29394495,150.75,150.69,7.7705]
["bitfinex","SOLUSD",1746676413886,43.29394495,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746676414086,43.29394495,150.75,150.7,11.63869784]
["bitfinex","SOLUSD",1746676414787,43.29394495,150.75,150.71,11.63869784]
["bitfinex","SOLUSD",1746676415005,59.87769287,150.75,150.69,18.64964886]
["bitfinex","SOLUSD",1746676415507,59.87769287,150.75,150.7,11.63869784]
["bitfinex","SOLUSD",1746676416215,11.63869784,150.74,150.7,11.63869784]
["bitfinex","SOLUSD",1746676416402,11.63869784,150.74,150.69,11.63869784]
["bitfinex","SOLUSD",1746676416605,11.63869784,150.73,150.67,18.64964886]
["bitfinex","SOLUSD",1746676417012,11.63869784,150.73,150.68,11.63869784]
["bitfinex","SOLUSD",1746676417319,11.63869784,150.73,150.69,11.63869784]
["bitfinex","SOLUSD",1746676417522,33.22994711,150.75,150.72,11.63869784]
["bitfinex","SOLUSD",1746676417710,25.02174794,150.75,150.73,11.63869784]
["bitfinex","SOLUSD",1746676417912,25.02174794,150.75,150.74,11.63869784]
["bitfinex","SOLUSD",1746676418101,25.02174794,150.75,150.73,11.63869784]
["bitfinex","SOLUSD",1746676423228,31.65531592,150.75,150.7,25.28519591]
["bitfinex","SOLUSD",1746676423618,31.65531592,150.75,150.73,11.63869784]
["bitfinex","SOLUSD",1746676428336,18.10824499,150.79,150.74,11.63869784]
["bitfinex","SOLUSD",1746676428337,6.63234666,150.78,150.74,11.63869784]
["bitfinex","SOLUSD",1746676428526,31.65360686,150.79,150.77,11.63869784]
["bitfinex","SOLUSD",1746676428727,31.65348744,150.79,150.78,11.63869784]
["bitfinex","SOLUSD",1746676428915,25.02174794,150.79,150.78,11.63869784]
["bitfinex","SOLUSD",1746676430136,25.02174794,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746676430337,31.65354891,150.79,150.75,18.64964886]
["bitfinex","SOLUSD",1746676430560,31.65354891,150.79,150.78,11.63869784]
["bitfinex","SOLUSD",1746676431141,25.02174794,150.79,150.78,11.63869784]
["bitfinex","SOLUSD",1746676432942,31.65361664,150.79,150.73,25.28400616]
["bitfinex","SOLUSD",1746676433145,31.65361664,150.79,150.77,11.63869784]
["bitfinex","SOLUSD",1746676433745,11.63869784,150.78,150.73,11.63869784]
["bitfinex","SOLUSD",1746676433952,18.27131706,150.77,150.7,32.63546935]
["bitfinex","SOLUSD",1746676434136,18.27131706,150.77,150.73,11.63869784]
["bitfinex","SOLUSD",1746676434638,11.63869784,150.75,150.67,18.64964886]
["bitfinex","SOLUSD",1746676434847,11.63869784,150.74,150.7,11.63869784]
["bitfinex","SOLUSD",1746676435475,11.63869784,150.74,150.69,11.63869784]
["bitfinex","SOLUSD",1746676435860,6.63437935,150.73,150.69,11.63869784]
["bitfinex","SOLUSD",1746676437851,18.27307719,150.73,150.67,44.64964886]
["bitfinex","SOLUSD",1746676438149,18.27307719,150.73,150.68,11.63869784]
["bitfinex","SOLUSD",1746676438832,31.65579819,150.74,150.7,11.63869784]
["bitfinex","SOLUSD",1746676439152,31.65579819,150.74,150.71,11.63869784]
["bitfinex","SOLUSD",1746676439361,31.65579819,150.74,150.73,11.63869784]
["bitfinex","SOLUSD",1746676439362,25.02174794,150.74,150.73,11.63869784]
["bitfinex","SOLUSD",1746676439940,25.02174794,150.74,150.71,11.63869784]
["bitfinex","SOLUSD",1746676440678,31.65571054,150.74,150.71,11.63869784]
["bitfinex","SOLUSD",1746676440843,31.65571054,150.74,150.7,30.2883467]
["bitfinex","SOLUSD",1746676441167,31.65571054,150.74,150.7,18.64964886]
["bitfinex","SOLUSD",1746676441556,25.02174794,150.74,150.72,11.63869784]
["bitfinex","SOLUSD",1746676442049,25.02174794,150.74,150.73,11.63869784]
["bitfinex","SOLUSD",1746676442250,6.63277541,150.77,150.73,30.2883467]
["bitfinex","SOLUSD",1746676442463,6.6317395,150.79,150.75,11.63869784]
["bitfinex","SOLUSD",1746676443177,6.6317395,150.79,150.76,11.63869784]
["bitfinex","SOLUSD",1746676443666,18.27043734,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1746676443862,25.23214657,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1746676444060,25.23214657,150.79,150.74,18.60040707]
["bitfinex","SOLUSD",1746676444463,6.6317395,150.79,150.72,18.64964886]
["bitfinex","SOLUSD",1746676444655,25.23214657,150.79,150.74,18.60040707]
["bitfinex","SOLUSD",1746676444965,6.6317395,150.79,150.75,18.60040707]
["bitfinex","SOLUSD",1746676445167,6.6317395,150.79,150.76,18.60040707]
["bitfinex","SOLUSD",1746676445374,6.6317395,150.79,150.75,18.60040707]
["bitfinex","SOLUSD",1746676445855,6.6317395,150.79,150.76,18.60040707]
["bitfinex","SOLUSD",1746676446046,31.65320755,150.8,150.77,18.60040707]
["bitfinex","SOLUSD",1746676446463,18.60040707,150.79,150.73,26.0]
["bitfinex","SOLUSD",1746676446647,18.60040707,150.79,150.74,37.25005593]
["bitfinex","SOLUSD",1746676446981,6.63217933,150.78,150.74,18.64964886]
["bitfinex","SOLUSD",1746676447489,25.2325864,150.78,150.73,18.60040707]
["bitfinex","SOLUSD",1746676448066,25.2325864,150.78,150.72,18.64964886]
["bitfinex","SOLUSD",1746676448268,18.60040707,150.77,150.72,37.25005593]
["bitfinex","SOLUSD",1746676448473,18.60040707,150.77,150.72,18.60040707]
["bitfinex","SOLUSD",1746676448984,16.58044833,150.78,150.72,18.60040707]
["bitfinex","SOLUSD",1746676449180,16.58044833,150.78,150.73,18.60040707]
["bitfinex","SOLUSD",1746676449391,35.1808554,150.78,150.73,18.60040707]
["bitfinex","SOLUSD",1746676449684,16.58044833,150.78,150.73,18.60040707]
["bitfinex","SOLUSD",1746676449986,35.1808554,150.78,150.73,18.60040707]
["bitfinex","SOLUSD",1746676451292,18.60040707,150.77,150.72,37.25005593]
["bitfinex","SOLUSD",1746676451474,18.60040707,150.76,150.71,18.60040707]
["bitfinex","SOLUSD",1746676452691,25.02174794,150.77,150.71,18.60040707]
["bitfinex","SOLUSD",1746676452867,18.60040707,150.75,150.68,26.0]
["bitfinex","SOLUSD",1746676453068,18.60040707,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676453271,6.63437935,150.73,150.7,18.60040707]
["bitfinex","SOLUSD",1746676455476,25.23450801,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676455993,6.63410094,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676458174,6.63410094,150.74,150.69,18.64964886]
["bitfinex","SOLUSD",1746676458379,18.60040707,150.71,150.65,18.64964886]
["bitfinex","SOLUSD",1746676458678,18.60040707,150.71,150.66,18.60040707]
["bitfinex","SOLUSD",1746676459406,6.63570006,150.7,150.66,18.60040707]
["bitfinex","SOLUSD",1746676459584,25.23579148,150.71,150.66,18.60040707]
["bitfinex","SOLUSD",1746676459787,25.23579148,150.71,150.65,51.28747969]
["bitfinex","SOLUSD",1746676460009,6.63538441,150.71,150.65,44.64964886]
["bitfinex","SOLUSD",1746676460178,18.60040707,150.69,150.65,44.64964886]
["bitfinex","SOLUSD",1746676460903,18.60040707,150.7,150.65,69.88779426]
["bitfinex","SOLUSD",1746676461103,25.23579148,150.71,150.66,18.60040707]
["bitfinex","SOLUSD",1746676461400,6.63437935,150.73,150.68,25.2369879]
["bitfinex","SOLUSD",1746676461608,6.63437935,150.73,150.69,18.60040707]
["bitfinex","SOLUSD",1746676461982,56.51730174,150.74,150.69,18.60040707]
["bitfinex","SOLUSD",1746676462303,56.51730174,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676462304,25.02174794,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676462494,25.02174794,150.74,150.71,18.60040707]
["bitfinex","SOLUSD",1746676464008,27.5732,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676464188,1.5732,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676464694,20.17360707,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676465209,26.8071719,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676465911,26.8071719,150.75,150.7,18.60040707]
["bitfinex","SOLUSD",1746676466704,8.20676483,150.75,150.7,18.60040707]
["bitfinex","SOLUSD",1746676466911,6.63356483,150.75,150.72,18.60040707]
["bitfinex","SOLUSD",1746676467292,6.63356483,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676468606,18.60040707,150.75,150.71,18.60040707]
["bitfinex","SOLUSD",1746676468991,18.60040707,150.74,150.69,37.25005593]
["bitfinex","SOLUSD",1746676469511,18.60040707,150.75,150.7,18.60040707]
["bitfinex","SOLUSD",1746676471416,6.63393923,150.74,150.7,18.60040707]
["bitfinex","SOLUSD",1746676471622,6.63393923,150.74,150.71,18.60040707]
["bitfinex","SOLUSD",1746676471827,6.63393923,150.74,150.71,11.62914113]
["bitfinex","SOLUSD",1746676472425,6.63129973,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746676472715,18.26044086,150.8,150.75,11.62914113]
["bitfinex","SOLUSD",1746676472915,11.62914113,150.78,150.73,11.62914113]
["bitfinex","SOLUSD",1746676473219,11.62914113,150.78,150.71,18.64964886]
["bitfinex","SOLUSD",1746676473407,11.62914113,150.77,150.72,11.62914113]
["bitfinex","SOLUSD",1746676473720,25.23655051,150.77,150.73,18.60369498]
["bitfinex","SOLUSD",1746676473892,25.23655051,150.77,150.71,25.28487285]
["bitfinex","SOLUSD",1746676473893,6.6317395,150.79,150.75,18.60369498]
["bitfinex","SOLUSD",1746676474088,6.0119,150.84,150.78,37.25334384]
["bitfinex","SOLUSD",1746676474496,18.60369498,150.81,150.75,18.64964886]
["bitfinex","SOLUSD",1746676474711,18.60369498,150.81,150.76,18.60369498]
["bitfinex","SOLUSD",1746676475023,18.60369498,150.82,150.77,18.60369498]
["bitfinex","SOLUSD",1746676475810,6.63086002,150.81,150.77,18.60369498]
["bitfinex","SOLUSD",1746676477127,18.60369498,150.8,150.74,26.0]
["bitfinex","SOLUSD",1746676477310,18.60369498,150.8,150.75,18.60369498]
["bitfinex","SOLUSD",1746676477627,18.60369498,150.78,150.72,44.64964886]
["bitfinex","SOLUSD",1746676477829,23.20801007,150.81,150.74,18.60369498]
["bitfinex","SOLUSD",1746676478131,18.60369498,150.79,150.75,18.60369498]
["bitfinex","SOLUSD",1746676478643,6.6317395,150.79,150.75,18.60369498]
["bitfinex","SOLUSD",1746676479141,25.2350703,150.8,150.75,18.60369498]
["bitfinex","SOLUSD",1746676479433,6.63137532,150.8,150.76,18.60369498]
["bitfinex","SOLUSD",1746676479732,25.2350703,150.8,150.76,18.60369498]
["bitfinex","SOLUSD",1746676480332,25.2350703,150.8,150.75,18.60369498]
["bitfinex","SOLUSD",1746676480635,6.63137532,150.8,150.76,18.60369498]
["bitfinex","SOLUSD",1746676480822,25.2350703,150.8,150.76,18.60369498]
["bitfinex","SOLUSD",1746676481002,6.63096471,150.81,150.77,18.60369498]
["bitfinex","SOLUSD",1746676481205,25.02174794,150.82,150.74,6.63367087]
["bitfinex","SOLUSD",1746676481206,31.6522924,150.82,150.78,18.60369498]
["bitfinex","SOLUSD",1746676481938,31.6522924,150.82,150.79,18.60369498]
["bitfinex","SOLUSD",1746676482106,31.6522924,150.82,150.78,18.60369498]
["bitfinex","SOLUSD",1746676482306,50.25598738,150.82,150.78,18.60369498]
["bitfinex","SOLUSD",1746676482706,50.25598738,150.82,150.77,25.2363024]
["bitfinex","SOLUSD",1746676482916,18.60369498,150.81,150.77,18.60369498]
["bitfinex","SOLUSD",1746676483234,18.60369498,150.81,150.76,6.63291788]
["bitfinex","SOLUSD",1746676483618,18.60369498,150.81,150.77,18.60369498]
["bitfinex","SOLUSD",1746676485137,25.23485712,150.81,150.77,18.60369498]
["bitfinex","SOLUSD",1746676485539,25.23485712,150.81,150.76,18.60369498]
["bitfinex","SOLUSD",1746676485836,18.60369498,150.79,150.75,18.60369498]
["bitfinex","SOLUSD",1746676486137,18.60369498,150.78,150.74,18.60369498]
["bitfinex","SOLUSD",1746676486342,18.60369498,150.79,150.74,18.60369498]
["bitfinex","SOLUSD",1746676486515,18.60369498,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746676486714,18.60369498,150.77,150.72,200.0]
["bitfinex","SOLUSD",1746676486928,1.5697,150.79,150.72,200.0]
["bitfinex","SOLUSD",1746676486929,18.60369498,150.76,150.72,200.0]
["bitfinex","SOLUSD",1746676487133,6.63318427,150.76,150.72,218.60369498]
["bitfinex","SOLUSD",1746676487333,6.63318427,150.76,150.73,18.60369498]
["bitfinex","SOLUSD",1746676487516,6.63318427,150.76,150.72,218.60369498]
["bitfinex","SOLUSD",1746676489235,25.02174794,150.78,150.74,18.60369498]
["bitfinex","SOLUSD",1746676489746,18.60369498,150.76,150.72,200.0]
["bitfinex","SOLUSD",1746676490117,18.60369498,150.76,150.72,218.60369498]
["bitfinex","SOLUSD",1746676490944,18.60369498,150.77,150.73,18.60369498]
["bitfinex","SOLUSD",1746676491354,50.25770159,150.78,150.73,18.60369498]
["bitfinex","SOLUSD",1746676492662,50.25770159,150.78,150.72,200.0]
["bitfinex","SOLUSD",1746676492867,50.25770159,150.78,150.73,18.60369498]
["bitfinex","SOLUSD",1746676493764,11.62792045,150.77,150.73,11.62792045]
["bitfinex","SOLUSD",1746676494267,18.26092104,150.77,150.73,11.62792045]
["bitfinex","SOLUSD",1746676494564,6.63300059,150.77,150.75,11.62792045]
["bitfinex","SOLUSD",1746676494763,6.63300059,150.77,150.74,11.62792045]
["bitfinex","SOLUSD",1746676494964,6.63300059,150.77,150.72,200.0]
["bitfinex","SOLUSD",1746676495170,18.26092104,150.77,150.73,11.62792045]
["bitfinex","SOLUSD",1746676495344,6.63300059,150.77,150.74,11.62792045]
["bitfinex","SOLUSD",1746676496968,31.65407424,150.78,150.75,11.62792045]
["bitfinex","SOLUSD",1746676499468,31.65407424,150.78,150.74,11.62792045]
["bitfinex","SOLUSD",1746676500970,43.28199469,150.78,150.73,11.62792045]
["bitfinex","SOLUSD",1746676503373,18.26097961,150.76,150.72,200.0]
["bitfinex","SOLUSD",1746676503955,11.62792045,150.75,150.72,200.0]
["bitfinex","SOLUSD",1746676504161,11.62792045,150.73,150.72,200.0]
["bitfinex","SOLUSD",1746676504562,11.62792045,150.74,150.72,200.0]
["bitfinex","SOLUSD",1746676505269,31.65529287,150.75,150.72,200.0]
["bitfinex","SOLUSD",1746676505445,31.65535248,150.75,150.72,200.0]
["bitfinex","SOLUSD",1746676506480,11.62792045,150.74,150.72,200.0]
["bitfinex","SOLUSD",1746676506879,43.28327293,150.75,150.72,200.0]
["bitfinex","SOLUSD",1746676507078,31.65535248,150.75,150.72,200.0]
["bitfinex","SOLUSD",1746676507954,25.02174794,150.75,150.72,211.62792045]
["bitfinex","SOLUSD",1746676508187,25.02174794,150.75,150.74,11.62792045]
["bitfinex","SOLUSD",1746676508981,11.62792045,150.79,150.74,11.62792045]
["bitfinex","SOLUSD",1746676509387,18.25965995,150.79,150.74,11.62792045]
["bitfinex","SOLUSD",1746676510085,6.6317395,150.79,150.75,11.62792045]
["bitfinex","SOLUSD",1746676510287,43.28101123,150.8,150.75,11.62792045]
["bitfinex","SOLUSD",1746676510468,31.65309078,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676510668,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676510878,43.28101123,150.8,150.75,11.62792045]
["bitfinex","SOLUSD",1746676511069,43.28101123,150.8,150.74,18.64964886]
["bitfinex","SOLUSD",1746676511290,43.28101123,150.8,150.75,11.62792045]
["bitfinex","SOLUSD",1746676511797,31.65309078,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676512394,43.28101123,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676512592,43.28101123,150.8,150.75,11.62792045]
["bitfinex","SOLUSD",1746676513101,31.65309078,150.8,150.75,11.62792045]
["bitfinex","SOLUSD",1746676513275,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676513595,31.65309078,150.8,150.78,11.62792045]
["bitfinex","SOLUSD",1746676514524,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676514808,31.65309078,150.8,150.74,25.28352977]
["bitfinex","SOLUSD",1746676515009,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676515621,31.65309078,150.8,150.78,11.62792045]
["bitfinex","SOLUSD",1746676515927,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676516824,31.65309078,150.8,150.74,25.28351809]
["bitfinex","SOLUSD",1746676517032,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676517517,31.65309078,150.8,150.74,25.28351809]
["bitfinex","SOLUSD",1746676517730,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676519518,31.65309078,150.8,150.74,25.28342805]
["bitfinex","SOLUSD",1746676519814,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676520716,31.65309078,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676521120,31.65309078,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676523108,31.65309078,150.8,150.75,6.63340911]
["bitfinex","SOLUSD",1746676523316,31.65309078,150.8,150.78,11.62792045]
["bitfinex","SOLUSD",1746676523533,25.02174794,150.8,150.78,11.62792045]
["bitfinex","SOLUSD",1746676524833,25.02174794,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1746676525011,25.02174794,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676525431,31.65311264,150.8,150.76,18.64964886]
["bitfinex","SOLUSD",1746676525643,31.65311264,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676527041,31.65311264,150.8,150.74,6.63393923]
["bitfinex","SOLUSD",1746676527338,11.62792045,150.79,150.74,11.62792045]
["bitfinex","SOLUSD",1746676527541,11.62792045,150.78,150.74,11.62792045]
["bitfinex","SOLUSD",1746676527738,11.62792045,150.79,150.74,11.62792045]
["bitfinex","SOLUSD",1746676529343,6.63217933,150.78,150.74,11.62792045]
["bitfinex","SOLUSD",1746676530865,6.63217933,150.78,150.75,11.62792045]
["bitfinex","SOLUSD",1746676531367,31.65320204,150.8,150.77,11.62792045]
["bitfinex","SOLUSD",1746676531737,31.65320204,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676533447,25.02174794,150.8,150.79,11.62792045]
["bitfinex","SOLUSD",1746676533652,26.55594794,150.83,150.79,11.62792045]
["bitfinex","SOLUSD",1746676533964,38.18386839,150.83,150.79,11.62792045]
["bitfinex","SOLUSD",1746676534668,6.63057233,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676536373,6.63057233,150.82,150.8,11.62792045]
["bitfinex","SOLUSD",1746676539679,6.63057233,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1746676539870,6.63057233,150.82,150.8,11.62792045]
["bitfinex","SOLUSD",1746676540994,6.63057233,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1746676541167,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676542105,6.63057233,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676545316,18.25849278,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1746676545519,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676546200,6.63057233,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676546609,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676549121,11.62792045,150.81,150.76,11.62792045]
["bitfinex","SOLUSD",1746676549419,11.62792045,150.81,150.75,26.0]
["bitfinex","SOLUSD",1746676549615,34.8345437,150.82,150.77,11.62792045]
["bitfinex","SOLUSD",1746676549801,11.62792045,150.81,150.76,11.62792045]
["bitfinex","SOLUSD",1746676549990,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676550193,18.25849278,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676550394,18.25849278,150.82,150.77,11.62792045]
["bitfinex","SOLUSD",1746676550613,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676550802,6.63057233,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676551104,6.63057233,150.82,150.78,11.62792045]
["bitfinex","SOLUSD",1746676551692,43.27973203,150.83,150.75,32.63349527]
["bitfinex","SOLUSD",1746676551887,43.27973203,150.83,150.78,11.62792045]
["bitfinex","SOLUSD",1746676552114,11.62792045,150.82,150.76,18.64964886]
["bitfinex","SOLUSD",1746676552292,31.65181158,150.83,150.79,11.62792045]
["bitfinex","SOLUSD",1746676552495,31.65181158,150.83,150.8,11.62792045]
["bitfinex","SOLUSD",1746676552896,31.65181158,150.83,150.79,11.62792045]
["bitfinex","SOLUSD",1746676556523,11.62792045,150.82,150.75,26.0]
["bitfinex","SOLUSD",1746676556820,6.63129973,150.8,150.76,11.62792045]
["bitfinex","SOLUSD",1746676557119,31.65273975,150.81,150.77,11.62792045]
["bitfinex","SOLUSD",1746676558222,43.2806602,150.81,150.75,26.0]
["bitfinex","SOLUSD",1746676558430,43.2806602,150.81,150.76,11.62792045]
["bitfinex","SOLUSD",1746676559528,31.65273975,150.81,150.77,11.62792045]
["bitfinex","SOLUSD",1746676560335,25.02174794,150.81,150.79,11.62792045]
["bitfinex","SOLUSD",1746676560548,6.63054012,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676560757,6.63054012,150.82,150.8,11.62792045]
["bitfinex","SOLUSD",1746676561038,6.63054012,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676562344,6.63054012,150.82,150.8,11.62792045]
["bitfinex","SOLUSD",1746676562853,6.63054012,150.82,150.79,11.62792045]
["bitfinex","SOLUSD",1746676563463,6.62998077,150.83,150.79,11.62792045]
["bitfinex","SOLUSD",1746676565439,6.62998077,150.83,150.8,11.62792045]
["bitfinex","SOLUSD",1746676565940,31.65133561,150.84,150.82,11.62792045]
["bitfinex","SOLUSD",1746676566146,25.02174794,150.84,150.83,11.62792045]
["bitfinex","SOLUSD",1746676566448,6.62880486,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676566749,6.62880486,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676566916,6.62880486,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676567146,6.62880486,150.86,150.84,11.62792045]
["bitfinex","SOLUSD",1746676568748,6.62822297,150.87,150.84,11.62792045]
["bitfinex","SOLUSD",1746676569565,31.64965,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676570152,43.27757045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676570789,43.27757045,150.88,150.81,6.63068354]
["bitfinex","SOLUSD",1746676570978,43.27757045,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1746676571176,31.64965,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676571476,43.27757045,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676571677,31.64965,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676571972,43.27757045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676572376,31.64965,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676572578,43.27757045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676572973,31.64965,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676573181,11.62792045,150.87,150.8,26.0]
["bitfinex","SOLUSD",1746676573369,11.62792045,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676573558,48.21910917,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676573759,43.27757045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676576591,25.02174794,150.88,150.86,11.62792045]
["bitfinex","SOLUSD",1746676576798,31.64968058,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676576976,25.02174794,150.88,150.87,11.62792045]
["bitfinex","SOLUSD",1746676577177,31.64959952,150.88,150.86,11.62792045]
["bitfinex","SOLUSD",1746676577392,43.27751997,150.88,150.81,26.81858888]
["bitfinex","SOLUSD",1746676577595,43.27751997,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676577798,31.64959952,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676578498,11.62792045,150.87,150.8,32.63101651]
["bitfinex","SOLUSD",1746676578695,11.62792045,150.87,150.82,11.62792045]
["bitfinex","SOLUSD",1746676579000,6.62690523,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676579180,6.62690523,150.9,150.87,11.62792045]
["bitfinex","SOLUSD",1746676580994,6.62690523,150.9,150.82,6.77258193]
["bitfinex","SOLUSD",1746676581199,6.62690523,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676581401,18.25482568,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676581594,6.62690523,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676582111,6.62690523,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1746676582310,18.25482568,150.9,150.84,18.64964886]
["bitfinex","SOLUSD",1746676582498,18.25482568,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676583301,18.25482568,150.9,150.85,11.62792045]
["bitfinex","SOLUSD",1746676583617,11.62792045,150.89,150.84,11.62792045]
["bitfinex","SOLUSD",1746676583791,11.62792045,150.88,150.81,18.64964886]
["bitfinex","SOLUSD",1746676583994,11.62792045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676584196,11.62792045,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676585130,11.62792045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676585425,6.62822297,150.87,150.81,25.28038664]
["bitfinex","SOLUSD",1746676585716,6.62822297,150.87,150.84,11.62792045]
["bitfinex","SOLUSD",1746676586096,18.25614342,150.87,150.8,26.0]
["bitfinex","SOLUSD",1746676586292,11.62792045,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676586730,11.62792045,150.86,150.8,26.0]
["bitfinex","SOLUSD",1746676586912,36.64966839,150.85,150.8,37.62792045]
["bitfinex","SOLUSD",1746676587509,6.62954123,150.84,150.8,37.62792045]
["bitfinex","SOLUSD",1746676587723,18.25746168,150.84,150.79,11.62792045]
["bitfinex","SOLUSD",1746676587913,18.25746168,150.84,150.8,11.62792045]
["bitfinex","SOLUSD",1746676588120,36.64966839,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676588300,36.64966839,150.85,150.81,11.62792045]
["bitfinex","SOLUSD",1746676588621,36.64966839,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676589221,43.2789509,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676590023,31.65103045,150.85,150.81,11.62792045]
["bitfinex","SOLUSD",1746676590225,43.2789509,150.85,150.81,11.62792045]
["bitfinex","SOLUSD",1746676590732,43.2789509,150.85,150.79,6.63154311]
["bitfinex","SOLUSD",1746676590912,43.2789509,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676591227,11.62792045,150.84,150.78,32.63201117]
["bitfinex","SOLUSD",1746676591406,11.62792045,150.84,150.8,11.62792045]
["bitfinex","SOLUSD",1746676592224,43.2789509,150.85,150.81,11.62792045]
["bitfinex","SOLUSD",1746676593216,31.65103045,150.85,150.78,26.0]
["bitfinex","SOLUSD",1746676593528,31.65103045,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676593726,11.62792045,150.84,150.8,11.62792045]
["bitfinex","SOLUSD",1746676594022,43.2789509,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676594425,31.65103045,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676594625,43.2789509,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676594825,31.65103045,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676595009,43.2789509,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676595611,31.65103045,150.85,150.8,11.62792045]
["bitfinex","SOLUSD",1746676595930,31.65103045,150.85,150.81,11.62792045]
["bitfinex","SOLUSD",1746676596436,25.02174794,150.85,150.82,11.62792045]
["bitfinex","SOLUSD",1746676596606,25.02174794,150.85,150.83,11.62792045]
["bitfinex","SOLUSD",1746676596919,25.02174794,150.85,150.84,11.62792045]
["bitfinex","SOLUSD",1746676597110,18.25562236,150.89,150.84,11.62792045]
["bitfinex","SOLUSD",1746676597111,31.64944985,150.89,150.84,11.62792045]
["bitfinex","SOLUSD",1746676597312,31.64944985,150.89,150.85,11.62792045]
["bitfinex","SOLUSD",1746676597829,43.2773703,150.89,150.8,58.85663185]
["bitfinex","SOLUSD",1746676598036,11.62792045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676598512,6.62822297,150.87,150.84,11.62792045]
["bitfinex","SOLUSD",1746676599416,18.25614342,150.87,150.82,11.62792045]
["bitfinex","SOLUSD",1746676599730,18.25614342,150.87,150.83,11.62792045]
["bitfinex","SOLUSD",1746676600329,18.2557921,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676600535,6.62787165,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676601830,18.2557921,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676602038,18.2557921,150.88,150.83,11.62792045]
["bitfinex","SOLUSD",1746676602216,31.64913715,150.89,150.85,11.62792045]
["bitfinex","SOLUSD",1746676602410,43.2770576,150.89,150.82,6.63036614]
["bitfinex","SOLUSD",1746676602612,43.2770576,150.89,150.84,11.62792045]
["bitfinex","SOLUSD",1746676602812,11.62792045,150.88,150.84,11.62792045]
["bitfinex","SOLUSD",1746676603338,43.2770576,150.89,150.84,11.62792045]
["bitfinex","SOLUSD",1746676603636,25.02174794,150.89,150.85,11.62792045]
["bitfinex","SOLUSD",1746676604951,25.02174794,150.89,150.86,11.62792045]
["bitfinex","SOLUSD",1746676607352,31.64909383,150.89,150.86,11.62792045]
["bitfinex","SOLUSD",1746676608653,25.02174794,150.93,150.87,11.62792045]
["bitfinex","SOLUSD",1746676608840,43.27622641,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676610158,31.64830596,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676611865,43.27622641,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1746676612163,11.62792045,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676612351,31.64830596,150.91,150.86,11.62792045]
["bitfinex","SOLUSD",1746676612536,43.27622641,150.91,150.86,11.62792045]
["bitfinex","SOLUSD",1746676612739,43.27622641,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676614168,31.64830596,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676614368,43.27622641,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676614570,43.27622641,150.91,150.83,18.64964886]
["bitfinex","SOLUSD",1746676614571,11.62792045,150.9,150.83,18.64964886]
["bitfinex","SOLUSD",1746676614762,11.62792045,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676615274,6.62734442,150.89,150.86,11.62792045]
["bitfinex","SOLUSD",1746676615767,11.62792045,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676615768,18.25498592,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676616551,11.62792045,150.87,150.82,6.0632]
["bitfinex","SOLUSD",1746676616759,36.64966839,150.86,150.8,32.63115605]
["bitfinex","SOLUSD",1746676616964,36.64966839,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676617462,31.65065943,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676617864,25.02174794,150.86,150.81,18.64964886]
["bitfinex","SOLUSD",1746676618063,25.02174794,150.86,150.84,11.62792045]
["bitfinex","SOLUSD",1746676620076,43.27846687,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676620259,31.65054642,150.86,150.82,11.62792045]
["bitfinex","SOLUSD",1746676620459,31.65054642,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676620764,31.65041691,150.86,150.84,11.62792045]
["bitfinex","SOLUSD",1746676620979,31.65041691,150.86,150.8,32.6312383]
["bitfinex","SOLUSD",1746676621164,31.65041691,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676621874,25.02174794,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676622079,31.65045323,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676624173,43.27837368,150.86,150.81,11.62792045]
["bitfinex","SOLUSD",1746676624473,43.27837368,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676624474,25.02174794,150.86,150.83,11.62792045]
["bitfinex","SOLUSD",1746676624675,25.02174794,150.86,150.85,11.62792045]
["bitfinex","SOLUSD",1746676625978,25.02174794,150.86,150.82,0.14216157]
["bitfinex","SOLUSD",1746676626165,25.02174794,150.86,150.85,11.62792045]
["bitfinex","SOLUSD",1746676626866,6.62735135,150.89,150.85,11.62792045]
["bitfinex","SOLUSD",1746676627174,25.02174794,150.91,150.82,25.42223079]
["bitfinex","SOLUSD",1746676627378,25.02174794,150.91,150.88,11.62792045]
["bitfinex","SOLUSD",1746676627594,25.02174794,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676628293,31.64835967,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676630693,31.64835967,150.91,150.83,6.62998077]
["bitfinex","SOLUSD",1746676630893,43.27628012,150.91,150.83,6.62998077]
["bitfinex","SOLUSD",1746676631081,43.27628012,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676631285,31.64835967,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676632300,43.27628012,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676633500,31.64835967,150.91,150.88,11.62792045]
["bitfinex","SOLUSD",1746676633696,31.64835967,150.91,150.84,18.2574121]
["bitfinex","SOLUSD",1746676633697,31.64835967,150.91,150.89,11.62792045]
["bitfinex","SOLUSD",1746676634505,31.64835967,150.91,150.88,11.62792045]
["bitfinex","SOLUSD",1746676635096,25.02174794,150.91,150.9,11.62792045]
["bitfinex","SOLUSD",1746676635303,25.02174794,150.95,150.92,18.64964886]
["bitfinex","SOLUSD",1746676635604,25.02174794,151.0,150.94,11.62792045]
["bitfinex","SOLUSD",1746676635777,25.02174794,151.0,150.97,11.62792045]
["bitfinex","SOLUSD",1746676635978,6.62303549,150.99,150.92,44.64964886]
["bitfinex","SOLUSD",1746676636294,11.62792045,150.96,150.89,44.64964886]
["bitfinex","SOLUSD",1746676636500,11.62792045,150.97,150.92,11.62792045]
["bitfinex","SOLUSD",1746676636795,25.02174794,150.98,150.93,11.62792045]
["bitfinex","SOLUSD",1746676637094,36.64966839,150.97,150.92,11.62792045]
["bitfinex","SOLUSD",1746676637295,6.62427133,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676637679,11.62792045,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676637884,8.26107133,150.96,150.9,11.62792045]
["bitfinex","SOLUSD",1746676638079,36.64966839,150.95,150.9,11.62792045]
["bitfinex","SOLUSD",1746676638287,11.62792045,150.93,150.89,11.62792045]
["bitfinex","SOLUSD",1746676638679,36.64966839,150.94,150.89,11.62792045]
["bitfinex","SOLUSD",1746676638903,36.64966839,150.94,150.9,11.62792045]
["bitfinex","SOLUSD",1746676639204,31.64721382,150.94,150.9,11.62792045]
["bitfinex","SOLUSD",1746676639576,43.27513427,150.94,150.9,11.62792045]
["bitfinex","SOLUSD",1746676640496,43.27513427,150.94,150.87,6.62809501]
["bitfinex","SOLUSD",1746676640698,43.27513427,150.94,150.89,11.62792045]
["bitfinex","SOLUSD",1746676640999,11.62792045,150.93,150.89,11.62792045]
["bitfinex","SOLUSD",1746676641378,36.64966839,150.92,150.85,26.0]
["bitfinex","SOLUSD",1746676641685,36.64966839,150.92,150.87,11.62792045]
["bitfinex","SOLUSD",1746676641892,25.02174794,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676642916,6.62546588,150.94,150.87,26.0]
["bitfinex","SOLUSD",1746676643115,25.02174794,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746676643323,6.62339382,150.98,150.94,11.62792045]
["bitfinex","SOLUSD",1746676643494,6.62339382,150.98,150.9,32.62683064]
["bitfinex","SOLUSD",1746676643817,11.62792045,150.97,150.9,32.62683064]
["bitfinex","SOLUSD",1746676643994,6.62339382,150.98,150.9,26.0]
["bitfinex","SOLUSD",1746676644195,18.25131427,150.98,150.9,26.0]
["bitfinex","SOLUSD",1746676644518,6.62339382,150.98,150.9,32.62672756]
["bitfinex","SOLUSD",1746676644815,18.25131427,150.98,150.9,32.62672756]
["bitfinex","SOLUSD",1746676645121,18.25131427,150.98,150.93,11.62792045]
["bitfinex","SOLUSD",1746676645424,11.62792045,150.97,150.93,11.62792045]
["bitfinex","SOLUSD",1746676645821,11.62792045,150.95,150.9,11.62792045]
["bitfinex","SOLUSD",1746676646126,11.62792045,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676646296,11.62792045,150.96,150.91,11.62792045]
["bitfinex","SOLUSD",1746676646497,11.62792045,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676646823,6.62471016,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676647418,18.25263061,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676647610,11.62792045,150.94,150.88,26.0]
["bitfinex","SOLUSD",1746676647922,6.62471016,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676648110,36.64966839,150.94,150.88,26.0]
["bitfinex","SOLUSD",1746676648316,36.64966839,150.94,150.87,8.27248632]
["bitfinex","SOLUSD",1746676648317,11.62792045,150.92,150.85,25.27869491]
["bitfinex","SOLUSD",1746676648503,11.62792045,150.92,150.88,11.62792045]
["bitfinex","SOLUSD",1746676648710,36.64966839,150.93,150.88,11.62792045]
["bitfinex","SOLUSD",1746676648925,6.62602703,150.92,150.88,11.62792045]
["bitfinex","SOLUSD",1746676649306,36.64966839,150.91,150.84,6.5919]
["bitfinex","SOLUSD",1746676649624,25.02174794,150.9,150.83,11.62792045]
["bitfinex","SOLUSD",1746676649929,25.02174794,150.9,150.86,18.64964886]
["bitfinex","SOLUSD",1746676650103,18.25365614,150.93,150.86,18.64964886]
["bitfinex","SOLUSD",1746676650304,11.62792045,150.92,150.87,11.62792045]
["bitfinex","SOLUSD",1746676650506,11.62792045,150.91,150.87,11.62792045]
["bitfinex","SOLUSD",1746676650806,11.62792045,150.89,150.82,32.6303906]
["bitfinex","SOLUSD",1746676651122,25.02174794,150.9,150.85,11.62792045]
["bitfinex","SOLUSD",1746676651123,36.64966839,150.9,150.85,11.62792045]
["bitfinex","SOLUSD",1746676651301,36.64966839,150.9,150.86,11.62792045]
["bitfinex","SOLUSD",1746676651913,6.62737749,150.89,150.86,11.62792045]
["bitfinex","SOLUSD",1746676652118,18.25529794,150.89,150.85,11.62792045]
["bitfinex","SOLUSD",1746676652317,25.02174794,150.9,150.85,26.0]
["bitfinex","SOLUSD",1746676652605,25.02174794,150.93,150.89,11.62792045]
["bitfinex","SOLUSD",1746676652824,25.02174794,150.93,150.92,11.62792045]
["bitfinex","SOLUSD",1746676653417,25.02174794,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746676653602,25.02174794,150.93,150.92,11.62792045]
["bitfinex","SOLUSD",1746676654604,25.02174794,150.93,150.89,6.62729035]
["bitfinex","SOLUSD",1746676654928,25.02174794,150.93,150.92,11.62792045]
["bitfinex","SOLUSD",1746676655113,25.02174794,150.93,150.89,6.62729035]
["bitfinex","SOLUSD",1746676655297,25.02174794,150.93,150.92,11.62792045]
["bitfinex","SOLUSD",1746676655501,25.02174794,150.93,150.89,6.62729035]
["bitfinex","SOLUSD",1746676655502,25.02174794,150.93,150.88,44.64964886]
["bitfinex","SOLUSD",1746676655702,25.02174794,150.93,150.91,11.62792045]
["bitfinex","SOLUSD",1746676656327,25.02174794,150.93,150.88,32.62773085]
["bitfinex","SOLUSD",1746676656535,43.27531126,150.93,150.86,12.75731813]
["bitfinex","SOLUSD",1746676656838,31.64739081,150.93,150.89,11.62792045]
["bitfinex","SOLUSD",1746676657134,25.02174794,150.93,150.91,11.62792045]
["bitfinex","SOLUSD",1746676657539,25.02174794,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1746676657837,31.64605736,150.96,150.89,6.62734442]
["bitfinex","SOLUSD",1746676658014,43.27397781,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676658744,31.64605736,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676659039,25.02174794,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676659543,25.02174794,150.96,150.9,6.62689595]
["bitfinex","SOLUSD",1746676659730,25.02174794,150.96,150.94,11.62792045]
["bitfinex","SOLUSD",1746676659933,25.02174794,150.96,150.95,11.62792045]
["bitfinex","SOLUSD",1746676660234,25.02174794,150.96,150.9,6.62689595]
["bitfinex","SOLUSD",1746676660965,25.02174794,150.96,150.94,11.62792045]
["bitfinex","SOLUSD",1746676661622,25.02174794,150.96,150.93,11.62792045]
["bitfinex","SOLUSD",1746676662114,25.02174794,150.96,150.89,26.0]
["bitfinex","SOLUSD",1746676662115,11.62792045,150.95,150.89,26.0]
["bitfinex","SOLUSD",1746676662415,31.64631508,150.96,150.89,32.62729576]
["bitfinex","SOLUSD",1746676662625,36.64966839,150.96,150.89,32.62729576]
["bitfinex","SOLUSD",1746676662834,36.64966839,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676663744,43.27402673,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676663918,31.64610628,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676664119,43.27402673,150.96,150.92,11.62792045]
["bitfinex","SOLUSD",1746676664345,43.27402673,150.96,150.9,6.62677038]
["bitfinex","SOLUSD",1746676664542,11.62792045,150.95,150.89,32.62727132]
["bitfinex","SOLUSD",1746676664759,11.62792045,150.95,150.89,26.0]
["bitfinex","SOLUSD",1746676665041,11.62792045,150.95,150.91,11.62792045]
["bitfinex","SOLUSD",1746676665224,31.64610628,150.96,150.91,11.62792045]
["bitfinex","SOLUSD",1746676665426,43.27402673,150.96,150.89,32.62727945]
["bitfinex","SOLUSD",1746676665645,43.27402673,150.96,150.91,11.62792045]
["bitfinex","SOLUSD",1746676665958,25.02174794,150.96,150.92,26.0]
["bitfinex","SOLUSD",1746676666632,25.02174794,150.96,150.95,11.62792045]
["bitfinex","SOLUSD",1746676666833,6.62301296,150.99,150.95,11.62792045]
["bitfinex","SOLUSD",1746676667020,18.25093341,150.99,150.92,26.0]
["bitfinex","SOLUSD",1746676667236,25.02174794,151.0,150.93,18.79181043]
["bitfinex","SOLUSD",1746676667440,6.62083001,151.04,150.96,26.0]
["bitfinex","SOLUSD",1746676667965,6.62027093,151.06,150.96,32.62390098]
["bitfinex","SOLUSD",1746676668141,6.62027093,151.06,150.97,18.79181043]
["bitfinex","SOLUSD",1746676668336,6.62027093,151.06,151.02,11.62792045]
["bitfinex","SOLUSD",1746676668569,6.62027093,151.06,151.01,11.62792045]
["bitfinex","SOLUSD",1746676668744,6.62027093,151.06,150.97,18.64964886]
["bitfinex","SOLUSD",1746676668937,6.62027093,151.06,150.96,32.62390098]
["bitfinex","SOLUSD",1746676669148,6.62027093,151.06,150.95,6.62471016]
["bitfinex","SOLUSD",1746676669346,25.26991979,151.06,150.95,32.62471016]
["bitfinex","SOLUSD",1746676669661,25.26991979,151.06,150.95,26.0]
["bitfinex","SOLUSD",1746676669869,18.79181043,151.05,150.95,26.0]
["bitfinex","SOLUSD",1746676670078,18.53987042,151.02,150.97,18.53987042]
["bitfinex","SOLUSD",1746676670436,18.53987042,150.99,150.93,6.5644]
["bitfinex","SOLUSD",1746676670649,18.53987042,150.98,150.92,1.5936]
["bitfinex","SOLUSD",1746676670863,18.53987042,150.99,150.95,18.53987042]
["bitfinex","SOLUSD",1746676671043,32.0534,151.03,150.92,27.5936]
["bitfinex","SOLUSD",1746676671239,32.0534,151.03,150.93,0.14216157]
["bitfinex","SOLUSD",1746676671240,26.0,151.03,150.93,0.14216157]
["bitfinex","SOLUSD",1746676671439,26.0,151.03,150.93,44.68203199]
["bitfinex","SOLUSD",1746676671662,26.0,151.03,150.99,18.53987042]
["bitfinex","SOLUSD",1746676671963,51.16129259,151.03,150.95,6.62447346]
["bitfinex","SOLUSD",1746676672277,32.62142217,151.03,150.94,26.0]
["bitfinex","SOLUSD",1746676672459,32.62142217,151.03,150.98,18.53987042]
["bitfinex","SOLUSD",1746676672663,18.53987042,151.02,150.98,18.53987042]
["bitfinex","SOLUSD",1746676672973,18.53987042,151.02,150.94,26.0]
["bitfinex","SOLUSD",1746676673173,6.62167207,151.02,150.98,18.53987042]
["bitfinex","SOLUSD",1746676673380,6.62032439,151.05,150.95,24.94241043]
["bitfinex","SOLUSD",1746676673554,6.62032439,151.05,151.01,18.53987042]
["bitfinex","SOLUSD",1746676673971,6.61992676,151.06,150.98,26.0]
["bitfinex","SOLUSD",1746676674382,18.53987042,151.04,150.95,24.94241043]
["bitfinex","SOLUSD",1746676674554,25.26957562,151.06,151.0,18.53987042]
["bitfinex","SOLUSD",1746676674753,18.53987042,151.04,150.96,26.0]
["bitfinex","SOLUSD",1746676674954,25.26957562,151.06,150.96,26.0]
["bitfinex","SOLUSD",1746676675153,25.26957562,151.06,150.96,32.624261]
["bitfinex","SOLUSD",1746676675354,25.26957562,151.06,151.0,18.53987042]
["bitfinex","SOLUSD",1746676675653,6.61992676,151.06,151.0,18.53987042]
["bitfinex","SOLUSD",1746676675848,6.61992676,151.06,150.96,32.624261]
["bitfinex","SOLUSD",1746676676156,25.02174794,151.05,150.96,32.624261]
["bitfinex","SOLUSD",1746676676362,43.56161836,151.05,150.96,32.624261]
["bitfinex","SOLUSD",1746676676565,25.02174794,151.05,150.96,32.624261]
["bitfinex","SOLUSD",1746676676765,25.02174794,151.05,150.97,18.53987042]
["bitfinex","SOLUSD",1746676676973,25.02174794,151.05,150.96,26.0]
["bitfinex","SOLUSD",1746676677180,6.62076271,151.04,150.96,26.0]
["bitfinex","SOLUSD",1746676677388,6.62076271,151.04,150.96,32.62394051]
["bitfinex","SOLUSD",1746676677749,25.02174794,151.05,150.96,32.62394051]
["bitfinex","SOLUSD",1746676677982,25.02174794,151.05,151.01,18.53987042]
["bitfinex","SOLUSD",1746676678165,25.02174794,151.04,150.96,32.62394051]
["bitfinex","SOLUSD",1746676679588,25.02174794,151.04,151.02,18.53987042]
["bitfinex","SOLUSD",1746676679799,25.02174794,151.04,150.96,32.62394051]
["bitfinex","SOLUSD",1746676680701,43.56161836,151.04,150.99,18.53987042]
["bitfinex","SOLUSD",1746676680911,18.53987042,151.0,150.92,1.5936]
["bitfinex","SOLUSD",1746676681075,44.79181043,151.05,150.92,1.5936]
["bitfinex","SOLUSD",1746676681400,0.14216157,151.03,150.94,26.0]
["bitfinex","SOLUSD",1746676681583,18.64964886,151.03,150.94,26.0]
["bitfinex","SOLUSD",1746676681782,18.64964886,151.03,150.93,6.62558802]
["bitfinex","SOLUSD",1746676681980,18.53987042,150.98,150.92,1.5936]
["bitfinex","SOLUSD",1746676682208,18.53987042,150.97,150.91,6.5742]
["bitfinex","SOLUSD",1746676682499,18.64964886,150.99,150.89,6.62734442]
["bitfinex","SOLUSD",1746676682686,18.64964886,150.99,150.92,18.53987042]
["bitfinex","SOLUSD",1746676682883,18.53987042,150.99,150.89,32.62734442]
["bitfinex","SOLUSD",1746676683187,1.642,151.0,150.92,26.0]
["bitfinex","SOLUSD",1746676683389,1.642,151.0,150.96,18.53987042]
["bitfinex","SOLUSD",1746676683596,12.83879145,151.02,150.98,18.53987042]
["bitfinex","SOLUSD",1746676683771,18.53987042,151.01,150.92,26.0]
["bitfinex","SOLUSD",1746676683972,12.83879145,151.02,150.92,26.0]
["bitfinex","SOLUSD",1746676684192,18.53987042,151.01,150.92,26.0]
["bitfinex","SOLUSD",1746676684582,6.217,151.02,150.92,26.0]
["bitfinex","SOLUSD",1746676684787,18.53987042,151.01,150.92,26.0]
["bitfinex","SOLUSD",1746676684991,6.217,151.02,150.92,26.0]
["bitfinex","SOLUSD",1746676685209,18.53987042,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1746676685382,6.217,151.02,150.93,6.62558802]
["bitfinex","SOLUSD",1746676685575,18.53987042,150.98,150.92,32.62598211]
["bitfinex","SOLUSD",1746676685783,18.64964886,151.01,150.92,32.62598211]
["bitfinex","SOLUSD",1746676685998,18.53987042,150.99,150.92,32.62598211]
["bitfinex","SOLUSD",1746676686302,18.53987042,150.98,150.92,32.62598211]
["bitfinex","SOLUSD",1746676686506,18.53987042,150.98,150.94,18.53987042]
["bitfinex","SOLUSD",1746676686702,25.02174794,150.97,150.9,6.62648807]
["bitfinex","SOLUSD",1746676686881,43.56161836,150.96,150.88,1.6186]
["bitfinex","SOLUSD",1746676687079,18.53987042,150.95,150.9,26.0]
["bitfinex","SOLUSD",1746676687302,25.02174794,150.96,150.88,20.26824886]
["bitfinex","SOLUSD",1746676687504,25.02174794,150.99,150.89,25.41910944]
["bitfinex","SOLUSD",1746676687706,25.02174794,150.99,150.92,26.0]
["bitfinex","SOLUSD",1746676688002,25.02174794,150.99,150.89,6.62729901]
["bitfinex","SOLUSD",1746676688182,25.02174794,150.99,150.92,18.53987042]
["bitfinex","SOLUSD",1746676688387,18.53987042,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676688602,25.02174794,150.99,150.93,18.53987042]
["bitfinex","SOLUSD",1746676688807,18.53987042,150.97,150.9,25.27655409]
["bitfinex","SOLUSD",1746676689107,18.53987042,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1746676689396,31.64484168,150.99,150.92,18.53987042]
["bitfinex","SOLUSD",1746676689803,18.53987042,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676690190,31.64475268,150.99,150.93,18.53987042]
["bitfinex","SOLUSD",1746676690393,18.53987042,150.97,150.91,6.62634911]
["bitfinex","SOLUSD",1746676690609,25.02174794,150.98,150.92,18.53987042]
["bitfinex","SOLUSD",1746676690907,25.02174794,150.98,150.93,18.53987042]
["bitfinex","SOLUSD",1746676691089,18.53987042,150.97,150.91,6.62634911]
["bitfinex","SOLUSD",1746676691403,31.64542197,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1746676691594,18.53987042,150.97,150.9,6.62690523]
["bitfinex","SOLUSD",1746676692003,31.64542197,150.98,150.9,6.62690523]
["bitfinex","SOLUSD",1746676692202,31.64542197,150.98,150.93,18.53987042]
["bitfinex","SOLUSD",1746676692403,18.53987042,150.97,150.93,18.53987042]
["bitfinex","SOLUSD",1746676692595,31.64542197,150.98,150.93,18.53987042]
["bitfinex","SOLUSD",1746676692798,18.53987042,150.96,150.9,6.62690523]
["bitfinex","SOLUSD",1746676692999,18.53987042,150.94,150.89,26.0]
["bitfinex","SOLUSD",1746676693206,18.53987042,150.94,150.9,18.53987042]
["bitfinex","SOLUSD",1746676693500,43.56161836,150.95,150.9,18.53987042]
["bitfinex","SOLUSD",1746676693686,25.02174794,150.95,150.88,27.6186]
["bitfinex","SOLUSD",1746676694105,25.02174794,150.95,150.91,18.53987042]
["bitfinex","SOLUSD",1746676694418,43.56161836,150.95,150.89,6.62693016]
["bitfinex","SOLUSD",1746676694782,25.02174794,150.95,150.94,18.53987042]
["bitfinex","SOLUSD",1746676694985,25.02174794,150.95,150.94,26.0]
["bitfinex","SOLUSD",1746676695280,26.81865431,151.0,150.94,44.53987042]
["bitfinex","SOLUSD",1746676695484,8.27878389,151.0,150.94,26.0]
["bitfinex","SOLUSD",1746676695898,8.27878389,151.0,150.89,0.14216157]
["bitfinex","SOLUSD",1746676696103,18.53987042,150.98,150.91,26.0]
["bitfinex","SOLUSD",1746676696410,18.53987042,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676696709,18.53987042,150.96,150.91,44.53987042]
["bitfinex","SOLUSD",1746676697008,18.53987042,150.96,150.92,18.53987042]
["bitfinex","SOLUSD",1746676697207,25.02174794,150.98,150.91,26.0]
["bitfinex","SOLUSD",1746676697384,43.56161836,150.98,150.93,18.53987042]
["bitfinex","SOLUSD",1746676697584,25.02174794,150.98,150.91,26.0]
["bitfinex","SOLUSD",1746676697812,6.62383254,150.97,150.93,18.53987042]
["bitfinex","SOLUSD",1746676698016,6.62383254,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746676698486,6.62383254,150.97,150.93,18.53987042]
["bitfinex","SOLUSD",1746676698909,6.62383254,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746676699107,25.16370296,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746676699412,25.16370296,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676699601,25.16370296,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746676699800,6.62383254,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676699992,25.16370296,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676700193,25.16370296,150.97,150.91,26.0]
["bitfinex","SOLUSD",1746676700412,25.16370296,150.97,150.92,18.53987042]
["bitfinex","SOLUSD",1746676701319,6.62383254,150.97,150.93,18.53987042]
["bitfinex","SOLUSD",1746676701518,25.02174794,150.98,150.96,18.53987042]
["bitfinex","SOLUSD",1746676701716,31.64521702,150.98,150.94,18.53987042]
["bitfinex","SOLUSD",1746676702088,25.02174794,150.98,150.95,18.53987042]
["bitfinex","SOLUSD",1746676702283,25.02174794,150.98,150.96,18.53987042]
["bitfinex","SOLUSD",1746676702719,25.02174794,150.98,150.92,18.64964886]
["bitfinex","SOLUSD",1746676703013,25.02174794,150.98,150.96,18.53987042]
["bitfinex","SOLUSD",1746676703195,31.64390681,151.01,150.97,18.53987042]
["bitfinex","SOLUSD",1746676703391,18.53987042,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1746676703601,18.53987042,151.0,150.95,18.53987042]
["bitfinex","SOLUSD",1746676703798,31.64390681,151.01,150.95,18.53987042]
["bitfinex","SOLUSD",1746676703998,18.53987042,151.0,150.93,6.62558802]
["bitfinex","SOLUSD",1746676704304,18.53987042,151.0,150.96,18.53987042]
["bitfinex","SOLUSD",1746676704826,25.16253073,151.0,150.95,18.53987042]
["bitfinex","SOLUSD",1746676705015,18.53987042,150.99,150.95,18.53987042]
["bitfinex","SOLUSD",1746676705210,18.53987042,150.99,150.94,6.62478305]
["bitfinex","SOLUSD",1746676705411,18.53987042,150.98,150.93,44.53987042]
["bitfinex","SOLUSD",1746676706037,6.62266031,151.0,150.93,26.0]
["bitfinex","SOLUSD",1746676706321,6.62266031,151.0,150.94,18.53987042]
["bitfinex","SOLUSD",1746676706497,18.53987042,150.99,150.94,18.53987042]
["bitfinex","SOLUSD",1746676706817,6.62266031,151.0,150.96,18.53987042]
["bitfinex","SOLUSD",1746676707023,25.02174794,151.01,150.97,18.53987042]
["bitfinex","SOLUSD",1746676707724,31.64392981,151.01,150.93,32.62542974]
["bitfinex","SOLUSD",1746676708227,25.02174794,151.01,150.98,18.53987042]
["bitfinex","SOLUSD",1746676708731,25.02174794,151.01,150.99,18.53987042]
["bitfinex","SOLUSD",1746676710128,26.6891353,151.04,151.0,18.53987042]
["bitfinex","SOLUSD",1746676710432,1.5284,151.04,151.0,18.53987042]
["bitfinex","SOLUSD",1746676710640,50.18202906,151.05,151.01,18.53987042]
["bitfinex","SOLUSD",1746676711032,25.02174794,151.05,151.02,18.53987042]
["bitfinex","SOLUSD",1746676711737,25.02174794,151.05,151.01,18.53987042]
["bitfinex","SOLUSD",1746676711965,25.02174794,151.05,151.02,18.53987042]
["bitfinex","SOLUSD",1746676712237,25.02174794,151.05,151.03,18.53987042]
["bitfinex","SOLUSD",1746676712744,25.02174794,151.05,151.02,18.53987042]
["bitfinex","SOLUSD",1746676712928,25.02174794,151.05,151.03,18.53987042]
["bitfinex","SOLUSD",1746676713840,25.02174794,151.05,151.0,26.0]
["bitfinex","SOLUSD",1746676714056,25.02174794,151.05,151.02,18.53987042]
["bitfinex","SOLUSD",1746676714356,25.02174794,151.05,151.03,18.53987042]
["bitfinex","SOLUSD",1746676714642,25.02174794,151.05,151.04,18.53987042]
["bitfinex","SOLUSD",1746676714814,6.61905602,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676715020,6.61905602,151.08,151.03,6.62119529]
["bitfinex","SOLUSD",1746676715246,6.61905602,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676715546,25.15892644,151.08,151.03,18.53987042]
["bitfinex","SOLUSD",1746676716038,25.15892644,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676716219,25.15892644,151.08,151.01,6.62196702]
["bitfinex","SOLUSD",1746676716420,25.15892644,151.08,151.01,25.27161588]
["bitfinex","SOLUSD",1746676716826,6.61905602,151.08,151.05,18.53987042]
["bitfinex","SOLUSD",1746676717027,50.1803017,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676717234,31.64043128,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676718458,31.64043128,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676718663,25.02174794,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676719649,31.64036246,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676721841,25.02174794,151.09,151.07,18.53987042]
["bitfinex","SOLUSD",1746676722065,25.02174794,151.09,151.04,6.62064115]
["bitfinex","SOLUSD",1746676722256,25.02174794,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676723344,31.64050643,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676723741,50.18037685,151.09,151.03,26.0]
["bitfinex","SOLUSD",1746676724045,50.18037685,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676724366,31.64050643,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676725155,25.02174794,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676725360,25.02174794,151.09,151.07,18.53987042]
["bitfinex","SOLUSD",1746676725668,31.64034073,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676726563,50.18021115,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676726760,18.53987042,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676727164,18.53987042,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746676727368,18.53987042,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676727570,18.53987042,151.07,151.03,44.53987042]
["bitfinex","SOLUSD",1746676727772,18.53987042,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746676728070,50.18021115,151.09,151.04,18.53987042]
["bitfinex","SOLUSD",1746676728268,31.64034073,151.09,151.04,18.53987042]
["bitfinex","SOLUSD",1746676728445,31.64034073,151.09,151.05,18.53987042]
["bitfinex","SOLUSD",1746676728646,25.02174794,151.09,151.06,18.53987042]
["bitfinex","SOLUSD",1746676728858,31.64037607,151.09,151.04,6.62068479]
["bitfinex","SOLUSD",1746676729164,18.53987042,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746676729372,18.53987042,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676729548,25.15849855,151.09,151.04,18.53987042]
["bitfinex","SOLUSD",1746676729973,25.15849855,151.09,151.03,26.0]
["bitfinex","SOLUSD",1746676730171,25.15849855,151.09,151.02,6.62160485]
["bitfinex","SOLUSD",1746676730371,25.15849855,151.09,151.04,18.53987042]
["bitfinex","SOLUSD",1746676730571,18.53987042,151.08,151.0,6.62210367]
["bitfinex","SOLUSD",1746676730760,18.53987042,151.08,151.04,18.53987042]
["bitfinex","SOLUSD",1746676731568,6.61944793,151.07,151.04,18.53987042]
["bitfinex","SOLUSD",1746676731870,6.61944793,151.07,150.98,6.62330345]
["bitfinex","SOLUSD",1746676732045,11.58021057,151.05,151.0,11.58021057]
["bitfinex","SOLUSD",1746676732248,1.5977,151.06,150.98,32.62330345]
["bitfinex","SOLUSD",1746676732459,1.5977,151.06,151.01,11.58021057]
["bitfinex","SOLUSD",1746676732661,11.58021057,151.05,150.98,6.62330345]
["bitfinex","SOLUSD",1746676732974,6.62032439,151.05,151.01,11.58021057]
["bitfinex","SOLUSD",1746676733381,8.21771362,151.06,151.02,11.58021057]
["bitfinex","SOLUSD",1746676733683,6.61900979,151.08,151.03,11.58021057]
["bitfinex","SOLUSD",1746676733854,6.61900979,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676733859,25.14610022,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676734287,25.14610022,151.08,151.0,20.0]
["bitfinex","SOLUSD",1746676734588,25.14610022,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676734787,18.52709043,151.07,151.03,18.52709043]
["bitfinex","SOLUSD",1746676735090,25.14610022,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676736117,6.61900979,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676736259,6.61900979,151.08,151.05,18.52709043]
["bitfinex","SOLUSD",1746676736460,6.61900979,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676736773,6.61857171,151.09,151.05,18.52709043]
["bitfinex","SOLUSD",1746676736984,25.14566214,151.09,151.05,18.52709043]
["bitfinex","SOLUSD",1746676737172,6.61857171,151.09,151.05,18.52709043]
["bitfinex","SOLUSD",1746676737575,6.61857171,151.09,151.07,18.52709043]
["bitfinex","SOLUSD",1746676737772,33.17456171,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676737976,33.17456171,151.1,151.06,18.52709043]
["bitfinex","SOLUSD",1746676738465,26.55634794,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676739190,25.02174794,151.1,151.09,18.52709043]
["bitfinex","SOLUSD",1746676739384,25.02174794,151.1,151.05,6.6202886]
["bitfinex","SOLUSD",1746676739561,25.02174794,151.1,151.08,18.52709043]
["bitfinex","SOLUSD",1746676740191,25.02174794,151.1,151.09,18.52709043]
["bitfinex","SOLUSD",1746676741090,31.64017,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676741577,31.64017,151.1,151.05,26.0]
["bitfinex","SOLUSD",1746676741762,31.64017,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676742383,31.64017,151.1,151.05,26.0]
["bitfinex","SOLUSD",1746676742586,31.64017,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676742966,48.18550421,151.1,151.01,7.9493]
["bitfinex","SOLUSD",1746676743190,43.54883837,151.09,151.04,26.0]
["bitfinex","SOLUSD",1746676743488,43.54883837,151.09,151.05,18.52709043]
["bitfinex","SOLUSD",1746676743677,18.52709043,151.06,151.0,20.0]
["bitfinex","SOLUSD",1746676743876,25.02174794,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676744191,25.02174794,151.05,151.02,18.52709043]
["bitfinex","SOLUSD",1746676744370,31.64240184,151.05,151.02,18.52709043]
["bitfinex","SOLUSD",1746676744567,25.02174794,151.05,151.0,20.0]
["bitfinex","SOLUSD",1746676744783,25.02174794,151.09,151.0,20.0]
["bitfinex","SOLUSD",1746676744989,18.52709043,151.07,151.0,20.0]
["bitfinex","SOLUSD",1746676745167,18.52709043,151.07,151.03,18.52709043]
["bitfinex","SOLUSD",1746676745375,18.52709043,151.07,151.0,20.0]
["bitfinex","SOLUSD",1746676745376,18.52709043,151.06,151.0,20.0]
["bitfinex","SOLUSD",1746676745592,25.02174794,151.09,151.03,18.52709043]
["bitfinex","SOLUSD",1746676745767,25.02174794,151.09,151.0,26.62251114]
["bitfinex","SOLUSD",1746676745967,18.52709043,151.07,151.02,18.52709043]
["bitfinex","SOLUSD",1746676746495,18.52709043,151.07,151.0,226.62251114]
["bitfinex","SOLUSD",1746676746790,6.61927264,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676746993,25.14636307,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676747378,6.61927264,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676747585,25.14636307,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676748091,6.61927264,151.08,151.01,6.62181638]
["bitfinex","SOLUSD",1746676748476,18.52709043,151.07,151.02,18.52709043]
["bitfinex","SOLUSD",1746676748680,6.61927264,151.08,151.02,18.52709043]
["bitfinex","SOLUSD",1746676748878,18.52709043,151.07,151.02,18.52709043]
["bitfinex","SOLUSD",1746676749192,18.52709043,151.05,151.0,245.14958927]
["bitfinex","SOLUSD",1746676749383,1.6343,151.06,151.0,245.14958927]
["bitfinex","SOLUSD",1746676749576,1.6343,151.06,151.01,18.52709043]
["bitfinex","SOLUSD",1746676749781,18.52709043,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676750205,18.52709043,151.05,151.01,25.14913122]
["bitfinex","SOLUSD",1746676750407,43.54883837,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676750703,18.52709043,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676751003,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676751192,18.52709043,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676751579,43.54883837,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676751994,18.52709043,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676752200,31.64257158,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676752505,18.52709043,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676753604,31.64257158,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676753912,50.16966201,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676754403,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676754603,50.169658,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676754806,31.64256757,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676755013,50.169658,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676755203,31.64256757,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676755408,50.169658,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676755611,6.6181865,151.1,151.03,18.52709043]
["bitfinex","SOLUSD",1746676755796,1.5217,151.11,151.04,6.62047454]
["bitfinex","SOLUSD",1746676756113,1.5217,151.11,151.03,32.62108947]
["bitfinex","SOLUSD",1746676756623,1.5217,151.11,151.08,18.52709043]
["bitfinex","SOLUSD",1746676756800,8.13803217,151.15,151.09,18.52709043]
["bitfinex","SOLUSD",1746676757003,8.13803217,151.15,151.03,32.62108947]
["bitfinex","SOLUSD",1746676757004,1.5217,151.15,151.1,18.52709043]
["bitfinex","SOLUSD",1746676757206,18.52709043,151.14,151.07,26.0]
["bitfinex","SOLUSD",1746676757399,8.13777855,151.15,151.07,26.0]
["bitfinex","SOLUSD",1746676757608,18.52709043,151.14,151.07,26.0]
["bitfinex","SOLUSD",1746676757805,18.52709043,151.14,151.09,18.52709043]
["bitfinex","SOLUSD",1746676758005,26.66486898,151.15,151.1,18.52709043]
["bitfinex","SOLUSD",1746676758317,18.52709043,151.14,151.09,18.52709043]
["bitfinex","SOLUSD",1746676758518,18.52709043,151.14,151.07,26.0]
["bitfinex","SOLUSD",1746676758821,18.52709043,151.14,151.09,18.52709043]
["bitfinex","SOLUSD",1746676759120,18.52709043,151.14,151.06,26.0]
["bitfinex","SOLUSD",1746676759319,18.52709043,151.13,151.06,26.0]
["bitfinex","SOLUSD",1746676759492,8.13777855,151.15,151.06,32.61960408]
["bitfinex","SOLUSD",1746676759695,8.13777855,151.15,151.09,18.52709043]
["bitfinex","SOLUSD",1746676759921,18.52709043,151.14,151.07,26.0]
["bitfinex","SOLUSD",1746676760497,18.52709043,151.14,151.09,18.52709043]
["bitfinex","SOLUSD",1746676760718,6.61645139,151.14,151.09,18.52709043]
["bitfinex","SOLUSD",1746676760919,18.52709043,151.13,151.07,26.0]
["bitfinex","SOLUSD",1746676761094,43.54883837,151.12,151.05,26.0]
["bitfinex","SOLUSD",1746676761295,25.02174794,151.12,151.06,18.52709043]
["bitfinex","SOLUSD",1746676761491,43.54883837,151.11,151.06,18.52709043]
["bitfinex","SOLUSD",1746676761797,25.02174794,151.1,151.05,26.0]
["bitfinex","SOLUSD",1746676761993,25.02174794,151.1,151.07,18.52709043]
["bitfinex","SOLUSD",1746676762301,25.02174794,151.1,151.06,18.52709043]
["bitfinex","SOLUSD",1746676762505,25.02174794,151.1,151.05,26.0]
["bitfinex","SOLUSD",1746676762707,43.54883837,151.1,151.05,18.52709043]
["bitfinex","SOLUSD",1746676762905,25.02174794,151.1,151.05,18.52709043]
["bitfinex","SOLUSD",1746676763100,18.52709043,151.09,151.01,1.5961]
["bitfinex","SOLUSD",1746676763419,25.02174794,151.08,151.03,44.52709043]
["bitfinex","SOLUSD",1746676763614,43.54883837,151.08,151.03,44.52709043]
["bitfinex","SOLUSD",1746676764124,43.54883837,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676764632,25.02174794,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746676764815,43.54883837,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676765014,25.02174794,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676765222,50.16797872,151.08,151.03,26.0]
["bitfinex","SOLUSD",1746676765525,50.16797872,151.08,151.03,44.52709043]
["bitfinex","SOLUSD",1746676765703,50.16797872,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676766029,50.16797872,151.08,151.03,18.52709043]
["bitfinex","SOLUSD",1746676766230,25.02174794,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676766626,25.02174794,151.08,151.05,18.52709043]
["bitfinex","SOLUSD",1746676766813,25.02174794,151.08,151.06,18.52709043]
["bitfinex","SOLUSD",1746676768224,25.02174794,151.08,151.03,6.62120108]
["bitfinex","SOLUSD",1746676768436,25.02174794,151.08,151.05,18.52709043]
["bitfinex","SOLUSD",1746676769428,50.16785458,151.08,151.04,18.52709043]
["bitfinex","SOLUSD",1746676769933,50.16785458,151.08,151.01,26.0]
["bitfinex","SOLUSD",1746676770126,25.02174794,151.07,151.04,18.52709043]
["bitfinex","SOLUSD",1746676770440,25.02174794,151.06,151.01,26.0]
["bitfinex","SOLUSD",1746676770734,25.02174794,151.06,151.02,18.52709043]
["bitfinex","SOLUSD",1746676770915,18.52709043,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676771239,43.54883837,151.06,151.01,18.52709043]
["bitfinex","SOLUSD",1746676771816,25.02174794,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676772231,25.02174794,151.05,151.02,18.52709043]
["bitfinex","SOLUSD",1746676772453,31.64211509,151.05,151.03,18.52709043]
["bitfinex","SOLUSD",1746676772744,31.64211509,151.05,151.0,220.0]
["bitfinex","SOLUSD",1746676773034,66.7200165,151.05,151.0,238.52709043]
["bitfinex","SOLUSD",1746676773217,31.64211509,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676774132,50.16920552,151.05,151.01,18.52709043]
["bitfinex","SOLUSD",1746676774435,25.02174794,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676775235,25.02174794,151.04,151.03,18.52709043]
["bitfinex","SOLUSD",1746676775729,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676775914,25.02174794,151.04,151.03,18.52709043]
["bitfinex","SOLUSD",1746676776114,25.02174794,151.04,151.0,226.622318]
["bitfinex","SOLUSD",1746676776314,25.02174794,151.04,151.03,18.52709043]
["bitfinex","SOLUSD",1746676776524,25.02174794,151.04,151.0,226.622318]
["bitfinex","SOLUSD",1746676776714,31.64254605,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676776915,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676777116,50.16980128,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676777335,50.16980128,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676777537,31.64271085,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676777843,31.64271085,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676778015,50.16980128,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676778218,31.64271085,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676778413,25.02174794,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676778620,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676778820,31.64258201,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676779030,50.16967244,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676779326,31.64258201,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676779541,31.64258201,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676780234,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676780533,31.64254565,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676780740,31.64254565,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676780926,31.64254565,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676781321,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676781722,25.02174794,151.04,151.0,226.62249458]
["bitfinex","SOLUSD",1746676781915,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676783038,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676783234,25.02174794,151.04,151.03,18.52709043]
["bitfinex","SOLUSD",1746676784039,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676784418,25.02174794,151.04,151.03,18.52709043]
["bitfinex","SOLUSD",1746676784937,31.64262745,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676785533,31.64262745,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676785841,31.64262745,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676786041,31.64262745,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676786942,31.64262745,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676787122,25.02174794,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676787440,31.64255006,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676788045,31.64255006,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676788238,31.64255006,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676790438,31.64255006,151.04,151.02,18.52709043]
["bitfinex","SOLUSD",1746676790646,50.16964049,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676790842,31.64255006,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676791530,31.64255006,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676791831,31.64255006,151.04,151.0,238.52709043]
["bitfinex","SOLUSD",1746676792225,31.64255006,151.04,151.01,18.52709043]
["bitfinex","SOLUSD",1746676792439,25.02174794,151.03,151.01,18.52709043]
["bitfinex","SOLUSD",1746676793275,25.02174794,151.03,151.0,238.52709043]
["bitfinex","SOLUSD",1746676793446,25.02174794,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676793757,43.54883837,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676794060,25.02174794,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676794257,31.64359985,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676798567,25.02174794,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676798951,25.02174794,151.01,151.0,231.58651458]
["bitfinex","SOLUSD",1746676799741,25.02174794,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676799978,25.02174794,151.01,151.0,231.58651458]
["bitfinex","SOLUSD",1746676800181,31.64254074,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676800551,31.64254074,151.04,151.01,11.58651458]
["bitfinex","SOLUSD",1746676800769,31.64254074,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676800975,25.02174794,151.04,151.01,11.58651458]
["bitfinex","SOLUSD",1746676801273,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676801478,25.02174794,151.04,151.01,11.58651458]
["bitfinex","SOLUSD",1746676801674,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676801850,25.02174794,151.04,151.01,11.58651458]
["bitfinex","SOLUSD",1746676802352,25.02174794,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676802553,25.02174794,151.04,151.0,226.62247479]
["bitfinex","SOLUSD",1746676802757,25.02174794,151.04,151.03,11.58651458]
["bitfinex","SOLUSD",1746676802962,1.6442,151.07,151.03,11.58651458]
["bitfinex","SOLUSD",1746676803148,6.61900979,151.08,151.05,11.58651458]
["bitfinex","SOLUSD",1746676803355,25.02174794,151.07,151.02,11.58651458]
["bitfinex","SOLUSD",1746676803753,6.61821552,151.1,151.01,26.0]
["bitfinex","SOLUSD",1746676803754,18.20530738,151.09,151.01,26.0]
["bitfinex","SOLUSD",1746676804177,6.6187928,151.09,151.05,11.58651458]
["bitfinex","SOLUSD",1746676804692,31.63995725,151.1,151.02,6.62163951]
["bitfinex","SOLUSD",1746676804992,43.22647183,151.1,151.06,11.58651458]
["bitfinex","SOLUSD",1746676805203,31.63995725,151.1,151.06,11.58651458]
["bitfinex","SOLUSD",1746676805361,25.02174794,151.1,151.08,11.58651458]
["bitfinex","SOLUSD",1746676805566,25.02174794,151.1,151.09,11.58651458]
["bitfinex","SOLUSD",1746676806173,31.63996311,151.1,151.02,28.14061337]
["bitfinex","SOLUSD",1746676806375,25.02174794,151.1,151.07,11.58651458]
["bitfinex","SOLUSD",1746676806584,43.22642392,151.1,151.03,32.62120108]
["bitfinex","SOLUSD",1746676806781,25.02174794,151.09,151.06,11.58651458]
["bitfinex","SOLUSD",1746676806984,25.02174794,151.09,151.08,11.58651458]
["bitfinex","SOLUSD",1746676807590,25.02174794,151.09,151.04,18.79181043]
["bitfinex","SOLUSD",1746676807910,25.02174794,151.13,151.08,11.58651458]
["bitfinex","SOLUSD",1746676808082,25.02174794,151.13,151.04,20.30811043]
["bitfinex","SOLUSD",1746676808083,11.58651458,151.12,151.04,20.30811043]
["bitfinex","SOLUSD",1746676808281,18.20439667,151.11,151.06,11.58651458]
["bitfinex","SOLUSD",1746676808477,18.20439667,151.11,151.04,34.13666487]
["bitfinex","SOLUSD",1746676809013,18.20390486,151.12,151.07,11.58651458]
["bitfinex","SOLUSD",1746676809584,6.61739028,151.12,151.07,11.58651458]
["bitfinex","SOLUSD",1746676809788,18.20390486,151.12,151.08,11.58651458]
["bitfinex","SOLUSD",1746676810004,18.20390486,151.12,151.04,34.13666487]
["bitfinex","SOLUSD",1746676810005,25.02174794,151.11,151.07,11.58651458]
["bitfinex","SOLUSD",1746676810683,25.02174794,151.11,151.08,11.58651458]
["bitfinex","SOLUSD",1746676811087,25.02174794,151.11,151.09,11.58651458]
["bitfinex","SOLUSD",1746676812227,25.02174794,151.11,151.05,25.41213482]
["bitfinex","SOLUSD",1746676812394,43.22597554,151.11,151.05,6.62032439]
["bitfinex","SOLUSD",1746676812592,11.58651458,151.1,151.06,11.58651458]
["bitfinex","SOLUSD",1746676812995,11.58651458,151.08,151.02,26.0]
["bitfinex","SOLUSD",1746676813210,6.61681995,151.13,151.07,11.58651458]
["bitfinex","SOLUSD",1746676813415,1.5429,151.15,151.06,18.64964886]
["bitfinex","SOLUSD",1746676813790,1.5429,151.15,151.09,18.5102454]
["bitfinex","SOLUSD",1746676814010,6.61643165,151.14,151.08,18.5102454]
["bitfinex","SOLUSD",1746676814397,18.5102454,151.13,151.09,26.0]
["bitfinex","SOLUSD",1746676814603,18.5102454,151.13,151.1,26.0]
["bitfinex","SOLUSD",1746676814803,18.64964886,151.12,151.02,16.55409879]
["bitfinex","SOLUSD",1746676815037,18.5102454,151.1,151.05,18.5102454]
["bitfinex","SOLUSD",1746676815237,18.64964886,151.12,151.05,26.0]
["bitfinex","SOLUSD",1746676815538,18.5102454,151.09,151.05,44.5102454]
["bitfinex","SOLUSD",1746676815701,18.64964886,151.12,151.05,44.5102454]
["bitfinex","SOLUSD",1746676815907,6.61769571,151.11,151.05,44.5102454]
["bitfinex","SOLUSD",1746676816212,25.26699987,151.12,151.05,44.5102454]
["bitfinex","SOLUSD",1746676816410,18.5102454,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746676816640,25.26699987,151.12,151.04,25.13096497]
["bitfinex","SOLUSD",1746676816841,18.5102454,151.1,151.04,32.62071957]
["bitfinex","SOLUSD",1746676817002,18.5102454,151.09,151.04,51.13096497]
["bitfinex","SOLUSD",1746676817205,25.26699987,151.12,151.05,18.5102454]
["bitfinex","SOLUSD",1746676817502,18.5102454,151.1,151.05,18.5102454]
["bitfinex","SOLUSD",1746676817708,25.26699987,151.12,151.05,18.5102454]
["bitfinex","SOLUSD",1746676817938,25.26699987,151.12,151.05,25.13041438]
["bitfinex","SOLUSD",1746676818234,25.02174794,151.13,151.07,18.5102454]
["bitfinex","SOLUSD",1746676818817,25.02174794,151.13,151.05,6.62016898]
["bitfinex","SOLUSD",1746676819122,18.5102454,151.11,151.06,18.5102454]
["bitfinex","SOLUSD",1746676819324,25.02174794,151.13,151.07,6.61944793]
["bitfinex","SOLUSD",1746676819517,25.02174794,151.13,151.07,32.61944793]
["bitfinex","SOLUSD",1746676819941,25.02174794,151.13,151.08,18.5102454]
["bitfinex","SOLUSD",1746676820138,25.02174794,151.13,151.1,44.5102454]
["bitfinex","SOLUSD",1746676820435,25.02174794,151.13,151.11,18.5102454]
["bitfinex","SOLUSD",1746676820637,31.98,151.17,151.1,26.0]
["bitfinex","SOLUSD",1746676820638,18.5102454,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746676820836,25.02174794,151.16,151.09,26.0]
["bitfinex","SOLUSD",1746676821037,25.02174794,151.16,151.12,18.5102454]
["bitfinex","SOLUSD",1746676821336,25.02174794,151.16,151.13,6.61681995]
["bitfinex","SOLUSD",1746676822540,25.02174794,151.16,151.1,26.0]
["bitfinex","SOLUSD",1746676822733,18.5102454,151.15,151.1,32.61781288]
["bitfinex","SOLUSD",1746676823113,25.02174794,151.16,151.1,51.12805828]
["bitfinex","SOLUSD",1746676823314,25.02174794,151.16,151.1,32.61781288]
["bitfinex","SOLUSD",1746676823520,25.02174794,151.16,151.1,51.12805828]
["bitfinex","SOLUSD",1746676823819,25.02174794,151.16,151.15,18.5102454]
["bitfinex","SOLUSD",1746676824030,25.02174794,151.21,151.15,18.5102454]
["bitfinex","SOLUSD",1746676824216,25.02174794,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676824419,18.5102454,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746676824613,25.02174794,151.21,151.14,18.5102454]
["bitfinex","SOLUSD",1746676825024,18.5102454,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676825229,25.02174794,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676825425,18.5102454,151.19,151.14,6.61638216]
["bitfinex","SOLUSD",1746676825636,25.02174794,151.21,151.14,25.12662756]
["bitfinex","SOLUSD",1746676826135,25.02174794,151.21,151.14,14.60938216]
["bitfinex","SOLUSD",1746676826323,43.53199334,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676826529,31.63520078,151.21,151.14,33.11962756]
["bitfinex","SOLUSD",1746676826717,18.5102454,151.18,151.14,33.11962756]
["bitfinex","SOLUSD",1746676826916,31.63520078,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1746676827317,25.02174794,151.21,151.15,18.5102454]
["bitfinex","SOLUSD",1746676827543,18.5102454,151.2,151.14,6.61638216]
["bitfinex","SOLUSD",1746676827724,25.02174794,151.21,151.15,18.5102454]
["bitfinex","SOLUSD",1746676827924,25.02174794,151.21,151.14,6.61638216]
["bitfinex","SOLUSD",1746676828143,25.02174794,151.21,151.17,26.0]
["bitfinex","SOLUSD",1746676828320,25.02174794,151.24,151.17,34.13]
["bitfinex","SOLUSD",1746676828740,25.02174794,151.24,151.2,18.5102454]
["bitfinex","SOLUSD",1746676828924,25.02174794,151.24,151.17,34.13]
["bitfinex","SOLUSD",1746676829127,20.27404886,151.28,151.17,34.13]
["bitfinex","SOLUSD",1746676829128,25.02174794,151.27,151.17,34.13]
["bitfinex","SOLUSD",1746676829318,25.02174794,151.26,151.19,26.0]
["bitfinex","SOLUSD",1746676829521,18.5102454,151.24,151.19,26.0]
["bitfinex","SOLUSD",1746676829737,25.02174794,151.26,151.19,26.0]
["bitfinex","SOLUSD",1746676830030,25.02174794,151.26,151.21,26.0]
["bitfinex","SOLUSD",1746676830235,31.63294829,151.26,151.21,26.0]
["bitfinex","SOLUSD",1746676830536,31.63294829,151.26,151.19,26.0]
["bitfinex","SOLUSD",1746676830745,31.63294829,151.26,151.2,26.0]
["bitfinex","SOLUSD",1746676831140,18.5102454,151.25,151.2,26.0]
["bitfinex","SOLUSD",1746676831338,25.02174794,151.26,151.2,26.0]
["bitfinex","SOLUSD",1746676831547,25.02174794,151.3,151.24,18.5102454]
["bitfinex","SOLUSD",1746676831754,25.02174794,151.3,151.24,26.0]
["bitfinex","SOLUSD",1746676832431,25.02174794,151.3,151.25,18.5102454]
["bitfinex","SOLUSD",1746676832733,1.6244,151.32,151.24,51.12203531]
["bitfinex","SOLUSD",1746676832937,1.6244,151.32,151.24,32.61178991]
["bitfinex","SOLUSD",1746676833757,1.6244,151.32,151.28,18.5102454]
["bitfinex","SOLUSD",1746676833930,0.9223082,151.33,151.27,7.6523]
["bitfinex","SOLUSD",1746676834135,0.9223082,151.33,151.32,26.0]
["bitfinex","SOLUSD",1746676834353,0.9223082,151.33,151.32,32.60851176]
["bitfinex","SOLUSD",1746676834664,0.9223082,151.33,151.32,26.0]
["bitfinex","SOLUSD",1746676834965,0.9223082,151.33,151.29,26.0]
["bitfinex","SOLUSD",1746676835336,0.9223082,151.33,151.27,26.0]
["bitfinex","SOLUSD",1746676835634,7.53054761,151.33,151.26,26.0]
["bitfinex","SOLUSD",1746676835960,0.14216157,151.32,151.22,6.61248519]
["bitfinex","SOLUSD",1746676836458,6.60982219,151.29,151.23,26.0]
["bitfinex","SOLUSD",1746676836657,18.5102454,151.24,151.2,6.61370277]
["bitfinex","SOLUSD",1746676836846,26.56944794,151.28,151.19,6.5741]
["bitfinex","SOLUSD",1746676837042,45.07969334,151.28,151.22,26.0]
["bitfinex","SOLUSD",1746676837265,26.56944794,151.28,151.19,13.18813674]
["bitfinex","SOLUSD",1746676837568,18.5102454,151.26,151.22,26.0]
["bitfinex","SOLUSD",1746676837775,26.56944794,151.28,151.22,26.0]
["bitfinex","SOLUSD",1746676837976,26.56944794,151.28,151.22,44.5102454]
["bitfinex","SOLUSD",1746676838153,18.5102454,151.26,151.22,26.0]
["bitfinex","SOLUSD",1746676838364,18.5102454,151.23,151.2,26.0]
["bitfinex","SOLUSD",1746676838553,26.56944794,151.28,151.2,44.5102454]
["bitfinex","SOLUSD",1746676838752,26.56944794,151.28,151.22,18.5102454]
["bitfinex","SOLUSD",1746676838954,25.02174794,151.28,151.22,26.0]
["bitfinex","SOLUSD",1746676839364,8.7930082,151.33,151.27,18.5102454]
["bitfinex","SOLUSD",1746676839565,8.7930082,151.33,151.26,26.0]
["bitfinex","SOLUSD",1746676839762,2.5013082,151.33,151.26,26.0]
["bitfinex","SOLUSD",1746676839958,18.5102454,151.31,151.26,26.0]
["bitfinex","SOLUSD",1746676840159,18.5102454,151.29,151.24,44.5102454]
["bitfinex","SOLUSD",1746676840380,50.28020254,151.32,151.24,26.0]
["bitfinex","SOLUSD",1746676840558,50.28020254,151.32,151.25,18.5102454]
["bitfinex","SOLUSD",1746676840768,31.63055368,151.32,151.24,26.0]
["bitfinex","SOLUSD",1746676840967,31.63055368,151.32,151.26,18.5102454]
["bitfinex","SOLUSD",1746676841161,18.5102454,151.3,151.25,26.0]
["bitfinex","SOLUSD",1746676841369,18.5102454,151.29,151.25,26.0]
["bitfinex","SOLUSD",1746676841580,18.5102454,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746676841783,18.5102454,151.26,151.23,26.0]
["bitfinex","SOLUSD",1746676842084,6.60938532,151.3,151.21,26.0]
["bitfinex","SOLUSD",1746676842265,18.5102454,151.26,151.22,18.5102454]
["bitfinex","SOLUSD",1746676842463,18.64964886,151.29,151.21,44.5102454]
["bitfinex","SOLUSD",1746676842659,18.64964886,151.29,151.22,18.5102454]
["bitfinex","SOLUSD",1746676842863,18.64964886,151.29,151.21,44.5102454]
["bitfinex","SOLUSD",1746676843063,18.5102454,151.27,151.21,26.0]
["bitfinex","SOLUSD",1746676843252,25.02174794,151.26,151.2,18.5102454]
["bitfinex","SOLUSD",1746676843460,25.02174794,151.26,151.19,12.69600249]
["bitfinex","SOLUSD",1746676843461,25.02174794,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1746676843647,25.02174794,151.26,151.2,26.0]
["bitfinex","SOLUSD",1746676844065,25.02174794,151.26,151.22,18.5102454]
["bitfinex","SOLUSD",1746676844271,25.02174794,151.26,151.2,32.61371254]
["bitfinex","SOLUSD",1746676844472,18.5102454,151.25,151.18,6.61420663]
["bitfinex","SOLUSD",1746676844672,18.5102454,151.23,151.18,18.5102454]
["bitfinex","SOLUSD",1746676844879,18.5102454,151.24,151.19,18.5102454]
["bitfinex","SOLUSD",1746676845091,18.5102454,151.23,151.18,26.0]
["bitfinex","SOLUSD",1746676845294,18.5102454,151.22,151.18,26.0]
["bitfinex","SOLUSD",1746676845466,33.20398464,151.26,151.18,44.5102454]
["bitfinex","SOLUSD",1746676845666,25.02174794,151.25,151.22,18.5102454]
["bitfinex","SOLUSD",1746676845888,25.02174794,151.25,151.18,26.0]
["bitfinex","SOLUSD",1746676846071,25.02174794,151.25,151.21,18.5102454]
["bitfinex","SOLUSD",1746676846275,50.14363017,151.25,151.19,26.0]
["bitfinex","SOLUSD",1746676846593,31.63338477,151.25,151.2,18.5102454]
["bitfinex","SOLUSD",1746676846791,31.63338477,151.25,151.19,44.5102454]
["bitfinex","SOLUSD",1746676847099,31.63338477,151.25,151.21,18.5102454]
["bitfinex","SOLUSD",1746676847398,25.02174794,151.25,151.22,18.5102454]
["bitfinex","SOLUSD",1746676847587,31.63337428,151.25,151.19,26.0]
["bitfinex","SOLUSD",1746676847790,25.02174794,151.25,151.19,26.0]
["bitfinex","SOLUSD",1746676847968,25.02174794,151.25,151.21,18.5102454]
["bitfinex","SOLUSD",1746676848172,25.02174794,151.25,151.22,18.5102454]
["bitfinex","SOLUSD",1746676848394,25.02174794,151.25,151.23,18.5102454]
["bitfinex","SOLUSD",1746676848599,25.02174794,151.25,151.22,18.5102454]
["bitfinex","SOLUSD",1746676848828,25.02174794,151.25,151.2,26.0]
["bitfinex","SOLUSD",1746676849674,25.02174794,151.25,151.23,18.5102454]
["bitfinex","SOLUSD",1746676850008,25.02174794,151.25,151.24,18.5102454]
["bitfinex","SOLUSD",1746676850203,25.02174794,151.25,151.2,26.0]
["bitfinex","SOLUSD",1746676850366,25.02174794,151.25,151.21,18.5102454]
["bitfinex","SOLUSD",1746676850572,43.53199334,151.25,151.2,32.61369653]
["bitfinex","SOLUSD",1746676850776,18.5102454,151.24,151.19,26.0]
["bitfinex","SOLUSD",1746676851081,18.5102454,151.24,151.19,44.5102454]
["bitfinex","SOLUSD",1746676851276,50.14360432,151.25,151.21,26.0]
["bitfinex","SOLUSD",1746676851467,43.53199334,151.25,151.21,26.0]
["bitfinex","SOLUSD",1746676851673,25.02174794,151.25,151.21,26.0]
["bitfinex","SOLUSD",1746676851876,18.5102454,151.22,151.16,6.61511801]
["bitfinex","SOLUSD",1746676852086,18.5102454,151.22,151.17,18.5102454]
["bitfinex","SOLUSD",1746676852293,18.5102454,151.22,151.16,6.61511801]
["bitfinex","SOLUSD",1746676852489,25.12270242,151.23,151.18,18.5102454]
["bitfinex","SOLUSD",1746676852708,18.5102454,151.22,151.18,18.5102454]
["bitfinex","SOLUSD",1746676853124,6.61245702,151.23,151.17,18.5102454]
["bitfinex","SOLUSD",1746676853293,6.61245702,151.23,151.18,18.5102454]
["bitfinex","SOLUSD",1746676853497,1.5573,151.24,151.14,0.14216157]
["bitfinex","SOLUSD",1746676853720,1.5573,151.24,151.16,26.0]
["bitfinex","SOLUSD",1746676853904,20.0675454,151.24,151.19,18.5102454]
["bitfinex","SOLUSD",1746676854104,1.5573,151.24,151.16,26.0]
["bitfinex","SOLUSD",1746676854418,26.679893,151.24,151.19,18.5102454]
["bitfinex","SOLUSD",1746676854620,18.5102454,151.22,151.16,26.0]
["bitfinex","SOLUSD",1746676854806,8.1696476,151.24,151.16,18.5102454]
["bitfinex","SOLUSD",1746676854807,43.53199334,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676855111,43.53199334,151.21,151.12,7.2213347]
["bitfinex","SOLUSD",1746676855325,25.02174794,151.2,151.15,26.0]
["bitfinex","SOLUSD",1746676855497,25.02174794,151.2,151.17,18.5102454]
["bitfinex","SOLUSD",1746676855817,43.53199334,151.2,151.15,18.5102454]
["bitfinex","SOLUSD",1746676855990,18.5102454,151.19,151.16,26.0]
["bitfinex","SOLUSD",1746676856713,31.63569941,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746676856911,18.5102454,151.18,151.16,26.0]
["bitfinex","SOLUSD",1746676857230,43.53199334,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746676857431,25.02174794,151.16,151.14,26.0]
["bitfinex","SOLUSD",1746676857722,25.02174794,151.15,151.14,44.5102454]
["bitfinex","SOLUSD",1746676858035,25.02174794,151.15,151.14,26.0]
["bitfinex","SOLUSD",1746676858329,25.02174794,151.15,151.13,18.5102454]
["bitfinex","SOLUSD",1746676858826,25.02174794,151.15,151.14,44.5102454]
["bitfinex","SOLUSD",1746676859806,25.02174794,151.15,151.14,32.61638216]
["bitfinex","SOLUSD",1746676860010,25.02174794,151.15,151.14,51.12662756]
["bitfinex","SOLUSD",1746676860608,25.02174794,151.15,151.14,32.61638216]
["bitfinex","SOLUSD",1746676861003,25.02174794,151.15,151.14,26.0]
["bitfinex","SOLUSD",1746676861308,25.02174794,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746676861512,25.02174794,151.15,151.14,44.5102454]
["bitfinex","SOLUSD",1746676861707,25.02174794,151.15,151.14,26.0]
["bitfinex","SOLUSD",1746676862026,25.02174794,151.15,151.14,51.12662756]
["bitfinex","SOLUSD",1746676862418,25.02174794,151.2,151.17,26.0]
["bitfinex","SOLUSD",1746676863230,25.02174794,151.2,151.18,18.5102454]
["bitfinex","SOLUSD",1746676863420,25.02174794,151.2,151.17,26.0]
["bitfinex","SOLUSD",1746676863624,25.02174794,151.2,151.17,44.5102454]
["bitfinex","SOLUSD",1746676863805,25.02174794,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1746676864006,25.02174794,151.2,151.18,25.12487696]
["bitfinex","SOLUSD",1746676864505,25.02174794,151.2,151.19,18.5102454]
["bitfinex","SOLUSD",1746676864707,25.02174794,151.2,151.18,25.12487696]
["bitfinex","SOLUSD",1746676864929,25.02174794,151.2,151.17,32.61506912]
["bitfinex","SOLUSD",1746676865115,25.02174794,151.2,151.17,51.12531452]
["bitfinex","SOLUSD",1746676865432,25.02174794,151.2,151.18,18.5102454]
["bitfinex","SOLUSD",1746676865620,25.02174794,151.2,151.19,18.5102454]
["bitfinex","SOLUSD",1746676865930,25.02174794,151.2,151.17,49.15274193]
["bitfinex","SOLUSD",1746676866318,25.02174794,151.2,151.19,18.5102454]
["bitfinex","SOLUSD",1746676866931,43.6713968,151.24,151.19,18.5102454]
["bitfinex","SOLUSD",1746676867226,62.1816422,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1746676867533,43.6713968,151.24,151.2,6.61375661]
["bitfinex","SOLUSD",1746676867767,25.02174794,151.24,151.2,25.12400201]
["bitfinex","SOLUSD",1746676867937,25.02174794,151.24,151.23,18.5102454]
["bitfinex","SOLUSD",1746676868259,25.02174794,151.24,151.22,18.5102454]
["bitfinex","SOLUSD",1746676868467,25.02174794,151.24,151.21,18.5102454]
["bitfinex","SOLUSD",1746676868848,25.02174794,151.24,151.22,18.5102454]
["bitfinex","SOLUSD",1746676869351,25.02174794,151.24,151.23,44.5102454]
["bitfinex","SOLUSD",1746676869557,25.02174794,151.31,151.23,44.5102454]
["bitfinex","SOLUSD",1746676869848,25.02174794,151.3,151.28,18.5102454]
["bitfinex","SOLUSD",1746676870055,25.02174794,151.3,151.26,26.0]
["bitfinex","SOLUSD",1746676870466,25.02174794,151.3,151.29,18.5102454]
["bitfinex","SOLUSD",1746676870642,0.9223082,151.33,151.29,18.5102454]
["bitfinex","SOLUSD",1746676870840,0.9223082,151.33,151.32,18.5102454]
["bitfinex","SOLUSD",1746676871059,0.9223082,151.33,151.3,18.5102454]
["bitfinex","SOLUSD",1746676871238,0.9223082,151.33,151.24,1.661]
["bitfinex","SOLUSD",1746676871451,18.5102454,151.32,151.28,26.0]
["bitfinex","SOLUSD",1746676871655,25.02174794,151.31,151.28,26.0]
["bitfinex","SOLUSD",1746676872065,18.5102454,151.3,151.25,6.61157024]
["bitfinex","SOLUSD",1746676872252,25.02174794,151.31,151.25,26.0]
["bitfinex","SOLUSD",1746676872596,25.02174794,151.31,151.26,18.5102454]
["bitfinex","SOLUSD",1746676872878,25.02174794,151.31,151.27,18.5102454]
["bitfinex","SOLUSD",1746676873190,25.02174794,151.31,151.3,18.5102454]
["bitfinex","SOLUSD",1746676873473,0.9223082,151.33,151.3,18.5102454]
["bitfinex","SOLUSD",1746676873648,0.9223082,151.33,151.31,26.0]
["bitfinex","SOLUSD",1746676874381,25.02174794,151.32,151.28,18.5102454]
["bitfinex","SOLUSD",1746676874555,18.5102454,151.31,151.26,44.5102454]
["bitfinex","SOLUSD",1746676874759,25.02174794,151.32,151.26,44.5102454]
["bitfinex","SOLUSD",1746676874760,25.02174794,151.32,151.28,18.5102454]
["bitfinex","SOLUSD",1746676875081,31.63039145,151.32,151.27,18.5102454]
["bitfinex","SOLUSD",1746676875274,25.02174794,151.32,151.28,18.5102454]
["bitfinex","SOLUSD",1746676875458,43.53199334,151.32,151.26,32.61107663]
["bitfinex","SOLUSD",1746676875651,18.5102454,151.3,151.26,44.5102454]
["bitfinex","SOLUSD",1746676875967,31.63042666,151.32,151.26,18.5102454]
["bitfinex","SOLUSD",1746676876347,18.5102454,151.31,151.26,18.5102454]
["bitfinex","SOLUSD",1746676876551,18.5102454,151.3,151.24,32.61159095]
["bitfinex","SOLUSD",1746676876752,18.5102454,151.3,151.25,18.5102454]
["bitfinex","SOLUSD",1746676877153,25.25859737,151.31,151.25,18.5102454]
["bitfinex","SOLUSD",1746676877365,37.15989426,151.29,151.22,6.2629]
["bitfinex","SOLUSD",1746676877564,25.02174794,151.28,151.21,18.5102454]
["bitfinex","SOLUSD",1746676877754,18.5102454,151.25,151.18,6.56]
["bitfinex","SOLUSD",1746676877965,25.02174794,151.24,151.2,18.5102454]
["bitfinex","SOLUSD",1746676878160,25.02174794,151.24,151.18,6.61453719]
["bitfinex","SOLUSD",1746676878473,37.15989426,151.22,151.17,18.5102454]
["bitfinex","SOLUSD",1746676878880,25.02174794,151.23,151.21,18.5102454]
["bitfinex","SOLUSD",1746676879083,25.02174794,151.27,151.19,6.61419406]
["bitfinex","SOLUSD",1746676879264,25.02174794,151.27,151.24,18.5102454]
["bitfinex","SOLUSD",1746676879467,25.02174794,151.27,151.23,18.5102454]
["bitfinex","SOLUSD",1746676879667,18.5102454,151.26,151.19,6.61419406]
["bitfinex","SOLUSD",1746676879880,18.5102454,151.25,151.19,32.61419406]
["bitfinex","SOLUSD",1746676880065,18.5102454,151.25,151.2,18.5102454]
["bitfinex","SOLUSD",1746676880268,37.15989426,151.26,151.19,26.0]
["bitfinex","SOLUSD",1746676880461,18.5102454,151.25,151.2,18.5102454]
["bitfinex","SOLUSD",1746676880667,18.5102454,151.26,151.21,18.5102454]
["bitfinex","SOLUSD",1746676880867,25.02174794,151.27,151.22,18.5102454]
["bitfinex","SOLUSD",1746676881081,25.02174794,151.27,151.23,25.12264137]
["bitfinex","SOLUSD",1746676881280,25.02174794,151.27,151.19,26.0]
["bitfinex","SOLUSD",1746676881484,43.53199334,151.27,151.2,6.61375661]
["bitfinex","SOLUSD",1746676881987,43.53199334,151.27,151.22,18.5102454]
["bitfinex","SOLUSD",1746676882287,25.02174794,151.27,151.23,18.5102454]
["bitfinex","SOLUSD",1746676882485,25.02174794,151.27,151.2,23.14814814]
["bitfinex","SOLUSD",1746676882664,25.02174794,151.27,151.23,18.5102454]
["bitfinex","SOLUSD",1746676883287,25.02174794,151.27,151.24,25.1222528]
["bitfinex","SOLUSD",1746676883490,25.02174794,151.27,151.24,6.6120074]
["bitfinex","SOLUSD",1746676883874,25.02174794,151.27,151.23,18.5102454]
["bitfinex","SOLUSD",1746676884073,18.5102454,151.26,151.21,18.5102454]
["bitfinex","SOLUSD",1746676884485,25.02174794,151.27,151.22,18.5102454]
["bitfinex","SOLUSD",1746676884683,18.5102454,151.26,151.22,18.5102454]
["bitfinex","SOLUSD",1746676884867,18.5102454,151.26,151.21,18.5102454]
["bitfinex","SOLUSD",1746676885173,18.5102454,151.25,151.2,18.5102454]
["bitfinex","SOLUSD",1746676885378,18.5102454,151.25,151.19,32.61407632]
["bitfinex","SOLUSD",1746676885379,25.02174794,151.24,151.19,44.5102454]
["bitfinex","SOLUSD",1746676885576,25.02174794,151.24,151.19,26.0]
["bitfinex","SOLUSD",1746676885778,18.5102454,151.22,151.15,6.61594442]
["bitfinex","SOLUSD",1746676885963,18.5102454,151.23,151.18,26.0]
["bitfinex","SOLUSD",1746676886167,18.5102454,151.21,151.17,26.0]
["bitfinex","SOLUSD",1746676886411,18.5102454,151.18,151.13,18.5102454]
["bitfinex","SOLUSD",1746676886709,1.6507,151.22,151.17,26.0]
["bitfinex","SOLUSD",1746676886909,18.5102454,151.18,151.13,18.5102454]
["bitfinex","SOLUSD",1746676887205,1.6507,151.22,151.15,26.0]
["bitfinex","SOLUSD",1746676887606,18.5102454,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676887798,18.5102454,151.18,151.13,18.5102454]
["bitfinex","SOLUSD",1746676888106,18.5102454,151.18,151.15,26.0]
["bitfinex","SOLUSD",1746676888775,18.5102454,151.16,151.11,6.61755881]
["bitfinex","SOLUSD",1746676888980,18.5102454,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746676889184,18.5102454,151.17,151.16,26.0]
["bitfinex","SOLUSD",1746676889692,18.5102454,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746676890176,18.5102454,151.16,151.14,26.0]
["bitfinex","SOLUSD",1746676890383,18.5102454,151.16,151.13,26.0]
["bitfinex","SOLUSD",1746676890583,18.5102454,151.17,151.15,26.0]
["bitfinex","SOLUSD",1746676891007,6.61472602,151.18,151.15,26.0]
["bitfinex","SOLUSD",1746676891206,25.12547807,151.17,151.13,26.0]
["bitfinex","SOLUSD",1746676891378,25.02174794,151.16,151.08,6.61900979]
["bitfinex","SOLUSD",1746676891584,25.02174794,151.16,151.1,18.5102454]
["bitfinex","SOLUSD",1746676891783,25.02174794,151.16,151.1,44.5102454]
["bitfinex","SOLUSD",1746676891784,18.5102454,151.15,151.1,44.5102454]
["bitfinex","SOLUSD",1746676892098,18.5102454,151.13,151.09,18.5102454]
["bitfinex","SOLUSD",1746676892404,18.5102454,151.1,151.04,6.62076271]
["bitfinex","SOLUSD",1746676892624,25.02174794,151.12,151.03,25.13131844]
["bitfinex","SOLUSD",1746676892625,18.5102454,151.08,151.03,25.13131844]
["bitfinex","SOLUSD",1746676892785,18.5102454,151.08,151.03,6.62107304]
["bitfinex","SOLUSD",1746676893089,18.5102454,151.08,151.04,44.5102454]
["bitfinex","SOLUSD",1746676893296,18.5102454,151.08,151.04,32.6207401]
["bitfinex","SOLUSD",1746676893483,25.02174794,151.12,151.04,32.6207401]
["bitfinex","SOLUSD",1746676893679,18.5102454,151.09,151.04,6.6207401]
["bitfinex","SOLUSD",1746676893897,18.5102454,151.1,151.05,18.5102454]
["bitfinex","SOLUSD",1746676894100,18.5102454,151.09,151.05,18.5102454]
["bitfinex","SOLUSD",1746676894507,18.5102454,151.09,151.04,51.1309855]
["bitfinex","SOLUSD",1746676895414,25.02174794,151.12,151.06,18.5102454]
["bitfinex","SOLUSD",1746676895611,18.5102454,151.1,151.06,18.5102454]
["bitfinex","SOLUSD",1746676895792,18.5102454,151.1,151.05,25.13034652]
["bitfinex","SOLUSD",1746676896113,18.5102454,151.1,151.06,18.5102454]
["bitfinex","SOLUSD",1746676896316,25.02174794,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676896489,25.02174794,151.12,151.09,18.5102454]
["bitfinex","SOLUSD",1746676896897,25.02174794,151.12,151.1,18.5102454]
["bitfinex","SOLUSD",1746676897090,25.02174794,151.12,151.11,18.5102454]
["bitfinex","SOLUSD",1746676897311,26.58844794,151.18,151.14,26.0]
["bitfinex","SOLUSD",1746676897489,25.02174794,151.18,151.17,18.5102454]
["bitfinex","SOLUSD",1746676897691,25.02174794,151.18,151.15,18.5102454]
["bitfinex","SOLUSD",1746676897893,43.53199334,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676898208,25.02174794,151.18,151.15,18.5102454]
["bitfinex","SOLUSD",1746676898419,43.53199334,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676898621,25.02174794,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676898789,25.02174794,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676899191,43.53199334,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676899508,31.63647599,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746676899715,18.5102454,151.17,151.13,26.0]
["bitfinex","SOLUSD",1746676899919,25.02174794,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676900302,50.14664753,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676900815,31.63640213,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746676901020,31.63640213,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676901203,50.14664753,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676901818,31.63640213,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676901986,50.14664753,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746676902191,50.14664753,151.18,151.13,44.5102454]
["bitfinex","SOLUSD",1746676902390,25.02174794,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676902618,25.02174794,151.18,151.15,18.5102454]
["bitfinex","SOLUSD",1746676903117,25.02174794,151.18,151.16,18.5102454]
["bitfinex","SOLUSD",1746676903511,25.02174794,151.18,151.15,18.5102454]
["bitfinex","SOLUSD",1746676903719,25.02174794,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676904518,25.02174794,151.18,151.15,18.5102454]
["bitfinex","SOLUSD",1746676904703,50.14662588,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746676905142,50.14662588,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676905522,43.53199334,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676905923,18.5102454,151.16,151.13,26.0]
["bitfinex","SOLUSD",1746676906498,43.6713968,151.17,151.1,18.5102454]
["bitfinex","SOLUSD",1746676906712,25.02174794,151.17,151.11,18.5102454]
["bitfinex","SOLUSD",1746676906918,18.5102454,151.16,151.11,18.5102454]
["bitfinex","SOLUSD",1746676907126,18.5102454,151.15,151.11,26.0]
["bitfinex","SOLUSD",1746676907320,43.53199334,151.17,151.12,18.5102454]
["bitfinex","SOLUSD",1746676907521,18.5102454,151.16,151.11,44.5102454]
["bitfinex","SOLUSD",1746676907822,18.5102454,151.16,151.1,6.61771432]
["bitfinex","SOLUSD",1746676907823,25.02174794,151.15,151.1,6.61771432]
["bitfinex","SOLUSD",1746676908120,25.02174794,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676908531,43.53199334,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676908827,18.5102454,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676909015,18.5102454,151.12,151.08,44.5102454]
["bitfinex","SOLUSD",1746676909222,33.22044836,151.15,151.08,44.5102454]
["bitfinex","SOLUSD",1746676909425,18.5102454,151.13,151.08,18.5102454]
["bitfinex","SOLUSD",1746676909610,18.5102454,151.13,151.09,18.5102454]
["bitfinex","SOLUSD",1746676909816,18.5102454,151.14,151.09,25.12879501]
["bitfinex","SOLUSD",1746676910013,33.22044836,151.15,151.1,18.5102454]
["bitfinex","SOLUSD",1746676910211,26.60444794,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676910918,45.11469334,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676911396,18.5102454,151.14,151.1,18.5102454]
["bitfinex","SOLUSD",1746676911601,25.02174794,151.15,151.09,6.61854961]
["bitfinex","SOLUSD",1746676911827,43.53199334,151.15,151.09,6.61854961]
["bitfinex","SOLUSD",1746676912006,18.5102454,151.14,151.09,25.12879501]
["bitfinex","SOLUSD",1746676912407,25.02174794,151.15,151.13,18.5102454]
["bitfinex","SOLUSD",1746676912667,20.21484886,151.24,151.17,26.0]
["bitfinex","SOLUSD",1746676912823,25.02174794,151.23,151.17,26.0]
["bitfinex","SOLUSD",1746676913009,18.5102454,151.21,151.17,44.5102454]
["bitfinex","SOLUSD",1746676913210,18.5102454,151.2,151.14,26.0]
["bitfinex","SOLUSD",1746676913618,18.5102454,151.19,151.14,44.5102454]
["bitfinex","SOLUSD",1746676913835,25.12489391,151.18,151.14,44.5102454]
["bitfinex","SOLUSD",1746676914021,6.61464851,151.18,151.14,44.5102454]
["bitfinex","SOLUSD",1746676914213,25.16390951,151.21,151.14,44.5102454]
["bitfinex","SOLUSD",1746676914214,25.12455424,151.19,151.14,44.5102454]
["bitfinex","SOLUSD",1746676914408,25.12455424,151.19,151.13,6.61650853]
["bitfinex","SOLUSD",1746676914610,25.12455424,151.19,151.13,32.61650853]
["bitfinex","SOLUSD",1746676914804,25.12455424,151.19,151.15,18.5102454]
["bitfinex","SOLUSD",1746676915026,18.5102454,151.19,151.15,18.5102454]
["bitfinex","SOLUSD",1746676915336,18.64964886,151.2,151.16,18.5102454]
["bitfinex","SOLUSD",1746676915635,18.64964886,151.2,151.16,44.5102454]
["bitfinex","SOLUSD",1746676915846,37.15989426,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746676916140,25.26341292,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746676916320,18.64964886,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746676916521,37.15989426,151.2,151.16,26.0]
["bitfinex","SOLUSD",1746676916717,18.5102454,151.19,151.15,18.5102454]
["bitfinex","SOLUSD",1746676917046,18.5102454,151.19,151.14,44.5102454]
["bitfinex","SOLUSD",1746676917218,25.26351853,151.2,151.14,44.5102454]
["bitfinex","SOLUSD",1746676917547,18.5102454,151.19,151.14,26.0]
["bitfinex","SOLUSD",1746676917719,18.5102454,151.19,151.15,18.5102454]
["bitfinex","SOLUSD",1746676917916,18.64964886,151.2,151.16,18.5102454]
["bitfinex","SOLUSD",1746676918439,25.02174794,151.19,151.16,18.5102454]
["bitfinex","SOLUSD",1746676918833,25.02174794,151.19,151.15,25.12609737]
["bitfinex","SOLUSD",1746676919542,25.02174794,151.19,151.16,18.5102454]
["bitfinex","SOLUSD",1746676920718,25.02174794,151.19,151.17,18.5102454]
["bitfinex","SOLUSD",1746676920926,25.02174794,151.19,151.16,25.12571108]
["bitfinex","SOLUSD",1746676921112,25.02174794,151.19,151.17,18.5102454]
["bitfinex","SOLUSD",1746676921316,25.02174794,151.19,151.16,6.61546568]
["bitfinex","SOLUSD",1746676921514,25.02174794,151.19,151.16,25.12571108]
["bitfinex","SOLUSD",1746676922130,25.02174794,151.19,151.15,6.61587839]
["bitfinex","SOLUSD",1746676922325,18.5102454,151.18,151.1,16.54469008]
["bitfinex","SOLUSD",1746676922540,18.5102454,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676922738,43.53199334,151.17,151.12,25.12707106]
["bitfinex","SOLUSD",1746676922933,25.02174794,151.17,151.14,18.5102454]
["bitfinex","SOLUSD",1746676923141,25.02174794,151.17,151.13,18.5102454]
["bitfinex","SOLUSD",1746676924123,25.02174794,151.17,151.14,18.5102454]
["bitfinex","SOLUSD",1746676924431,25.02174794,151.17,151.12,6.61682566]
["bitfinex","SOLUSD",1746676924743,25.02174794,151.17,151.13,18.5102454]
["bitfinex","SOLUSD",1746676924943,25.02174794,151.17,151.13,25.12695003]
["bitfinex","SOLUSD",1746676926125,25.02174794,151.17,151.14,18.5102454]
["bitfinex","SOLUSD",1746676926523,25.02174794,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746676926748,25.02174794,151.17,151.16,26.0]
["bitfinex","SOLUSD",1746676926949,25.02174794,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746676927323,25.02174794,151.17,151.14,51.12658702]
["bitfinex","SOLUSD",1746676928349,25.02174794,151.17,151.14,26.0]
["bitfinex","SOLUSD",1746676928937,43.53199334,151.17,151.12,18.5102454]
["bitfinex","SOLUSD",1746676929155,43.53199334,151.17,151.12,44.5102454]
["bitfinex","SOLUSD",1746676929343,31.63683245,151.17,151.12,26.0]
["bitfinex","SOLUSD",1746676929652,18.5102454,151.16,151.12,26.0]
["bitfinex","SOLUSD",1746676929838,18.5102454,151.14,151.08,6.61900979]
["bitfinex","SOLUSD",1746676930037,43.53199334,151.16,151.11,18.5102454]
["bitfinex","SOLUSD",1746676930441,25.02174794,151.16,151.11,18.5102454]
["bitfinex","SOLUSD",1746676930633,43.53199334,151.16,151.11,44.5102454]
["bitfinex","SOLUSD",1746676930839,25.02174794,151.16,151.11,44.5102454]
["bitfinex","SOLUSD",1746676931041,18.5102454,151.15,151.11,51.12778023]
["bitfinex","SOLUSD",1746676931236,18.5102454,151.15,151.11,6.61753483]
["bitfinex","SOLUSD",1746676931443,25.02174794,151.16,151.12,18.5102454]
["bitfinex","SOLUSD",1746676931628,25.02174794,151.15,151.12,18.5102454]
["bitfinex","SOLUSD",1746676931827,1.5545,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676932048,43.53199334,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676932244,25.02174794,151.2,151.16,18.5102454]
["bitfinex","SOLUSD",1746676932445,25.02174794,151.2,151.17,18.5102454]
["bitfinex","SOLUSD",1746676932851,25.02174794,151.2,151.18,6.61463156]
["bitfinex","SOLUSD",1746676933127,25.02174794,151.2,151.17,18.5102454]
["bitfinex","SOLUSD",1746676933357,25.02174794,151.2,151.16,6.61513288]
["bitfinex","SOLUSD",1746676933557,18.5102454,151.19,151.11,22.78474064]
["bitfinex","SOLUSD",1746676933756,43.53199334,151.18,151.13,18.5102454]
["bitfinex","SOLUSD",1746676933945,25.02174794,151.18,151.14,18.5102454]
["bitfinex","SOLUSD",1746676934657,25.02174794,151.18,151.17,18.5102454]
["bitfinex","SOLUSD",1746676934869,25.02174794,151.18,151.16,18.5102454]
["bitfinex","SOLUSD",1746676935354,25.02174794,151.18,151.17,18.5102454]
["bitfinex","SOLUSD",1746676935653,25.02174794,151.18,151.16,18.5102454]
["bitfinex","SOLUSD",1746676935858,25.02174794,151.18,151.17,18.5102454]
["bitfinex","SOLUSD",1746676936455,25.02174794,151.21,151.17,18.5102454]
["bitfinex","SOLUSD",1746676936655,25.02174794,151.21,151.18,18.5102454]
["bitfinex","SOLUSD",1746676937164,31.63515634,151.21,151.15,32.61580874]
["bitfinex","SOLUSD",1746676937337,31.63515634,151.21,151.17,18.5102454]
["bitfinex","SOLUSD",1746676937959,50.14540174,151.21,151.16,18.5102454]
["bitfinex","SOLUSD",1746676938161,18.5102454,151.2,151.15,44.5102454]
["bitfinex","SOLUSD",1746676938661,18.5102454,151.2,151.11,18.5102454]
["bitfinex","SOLUSD",1746676938662,18.5102454,151.19,151.13,6.61650783]
["bitfinex","SOLUSD",1746676938976,6.61506912,151.17,151.1,6.61813368]
["bitfinex","SOLUSD",1746676939166,50.14706246,151.17,151.12,18.5102454]
["bitfinex","SOLUSD",1746676939478,25.02174794,151.16,151.12,18.5102454]
["bitfinex","SOLUSD",1746676939641,25.02174794,151.15,151.12,18.5102454]
["bitfinex","SOLUSD",1746676940969,31.63772715,151.15,151.12,18.5102454]
["bitfinex","SOLUSD",1746676941561,25.02174794,151.15,151.11,18.5102454]
["bitfinex","SOLUSD",1746676941743,25.02174794,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746676941744,31.6378564,151.15,151.1,26.0]
["bitfinex","SOLUSD",1746676942058,25.02174794,151.14,151.1,44.5102454]
["bitfinex","SOLUSD",1746676942237,25.02174794,151.14,151.1,18.5102454]
["bitfinex","SOLUSD",1746676942638,25.02174794,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676943074,31.63818584,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676943574,31.63818584,151.14,151.09,26.0]
["bitfinex","SOLUSD",1746676943740,31.63818584,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676943940,31.63818584,151.14,151.09,26.0]
["bitfinex","SOLUSD",1746676944239,31.63818584,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676944856,25.02174794,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676945039,31.63814386,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676945245,31.63814386,151.14,151.09,26.0]
["bitfinex","SOLUSD",1746676945546,31.63814386,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676945547,25.02174794,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676946154,25.02174794,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746676946555,25.02174794,151.14,151.13,18.5102454]
["bitfinex","SOLUSD",1746676946759,25.02174794,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746676946963,25.02174794,151.14,151.09,32.61848911]
["bitfinex","SOLUSD",1746676947160,25.02174794,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746676948342,25.02174794,151.14,151.09,32.61848911]
["bitfinex","SOLUSD",1746676948544,25.02174794,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746676948743,25.02174794,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746676949045,25.02174794,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746676949581,25.02174794,151.14,151.11,6.6175598]
["bitfinex","SOLUSD",1746676949754,18.5102454,151.13,151.06,6.61988613]
["bitfinex","SOLUSD",1746676950246,43.53199334,151.12,151.04,6.62076271]
["bitfinex","SOLUSD",1746676950443,25.02174794,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676950983,43.53199334,151.12,151.07,44.5102454]
["bitfinex","SOLUSD",1746676951272,50.14968762,151.12,151.07,44.5102454]
["bitfinex","SOLUSD",1746676951459,18.5102454,151.1,151.04,6.62066067]
["bitfinex","SOLUSD",1746676951665,43.53199334,151.09,151.02,6.62163951]
["bitfinex","SOLUSD",1746676951972,18.5102454,151.06,151.02,18.5102454]
["bitfinex","SOLUSD",1746676952355,25.02174794,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746676952554,43.53199334,151.04,151.0,238.5102454]
["bitfinex","SOLUSD",1746676953172,25.02174794,151.04,151.0,238.5102454]
["bitfinex","SOLUSD",1746676953477,25.02174794,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676953671,37.15989426,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676953974,43.6713968,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676954160,37.15989426,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676954668,0.14216157,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676954984,18.5102454,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676955194,25.1323234,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676955479,43.92413383,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676956665,18.64964886,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676957047,37.15989426,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676957247,18.64964886,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676957471,37.15989426,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676957650,18.64964886,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676958474,18.64964886,151.06,151.0,238.5102454]
["bitfinex","SOLUSD",1746676958676,18.64964886,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676958847,1.5282,151.08,151.05,18.5102454]
["bitfinex","SOLUSD",1746676959176,1.5282,151.08,151.07,18.5102454]
["bitfinex","SOLUSD",1746676959480,32.61801689,151.11,151.07,18.5102454]
["bitfinex","SOLUSD",1746676959648,6.61801689,151.11,151.07,18.5102454]
["bitfinex","SOLUSD",1746676959970,18.64964886,151.1,151.07,18.5102454]
["bitfinex","SOLUSD",1746676960183,7.8146,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676960361,7.8146,151.12,151.09,18.5102454]
["bitfinex","SOLUSD",1746676960544,7.8146,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676960750,14.43195977,151.12,151.08,18.5102454]
["bitfinex","SOLUSD",1746676961074,8.14555977,151.12,151.09,18.5102454]
["bitfinex","SOLUSD",1746676961275,25.26655161,151.13,151.04,32.62067694]
["bitfinex","SOLUSD",1746676961501,136.6,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746676962994,136.6,151.09,151.04,6.62066581]
["bitfinex","SOLUSD",1746676963185,143.21857171,151.09,151.07,18.5102454]
["bitfinex","SOLUSD",1746676963498,136.6,151.09,151.07,18.5102454]
["bitfinex","SOLUSD",1746676963679,136.6,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746676964800,136.6,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746676965101,136.6,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746676966113,136.6,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746676966267,136.6,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746676968503,136.6,151.09,151.05,32.62025255]
["bitfinex","SOLUSD",1746676968504,136.6,151.09,151.05,26.0]
["bitfinex","SOLUSD",1746676968794,136.6,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746676969584,143.21857171,151.09,151.0,220.0]
["bitfinex","SOLUSD",1746676969789,143.21857171,151.09,151.04,18.5102454]
["bitfinex","SOLUSD",1746676969790,136.6,151.08,151.04,18.5102454]
["bitfinex","SOLUSD",1746676969983,136.6,151.07,151.01,26.0]
["bitfinex","SOLUSD",1746676970187,136.6,151.07,151.04,18.5102454]
["bitfinex","SOLUSD",1746676970373,136.6,151.07,151.01,26.0]
["bitfinex","SOLUSD",1746676970578,136.6,151.07,151.05,18.5102454]
["bitfinex","SOLUSD",1746676970991,143.21955172,151.07,151.04,18.5102454]
["bitfinex","SOLUSD",1746676971190,155.1102454,151.06,151.0,220.0]
["bitfinex","SOLUSD",1746676971379,136.6,151.06,151.02,18.5102454]
["bitfinex","SOLUSD",1746676971588,136.6,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676971895,136.6,151.06,151.05,18.5102454]
["bitfinex","SOLUSD",1746676972079,136.6,151.06,151.0,252.62247357]
["bitfinex","SOLUSD",1746676972278,136.6,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676973094,143.21991197,151.06,151.0,252.62247357]
["bitfinex","SOLUSD",1746676973297,143.21991197,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676973478,136.6,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676973894,143.21996462,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746676975825,143.21996462,151.06,151.0,246.0]
["bitfinex","SOLUSD",1746676975975,161.73021002,151.06,151.02,18.5102454]
["bitfinex","SOLUSD",1746676976178,18.5102454,151.05,151.0,238.5102454]
["bitfinex","SOLUSD",1746676976598,143.21996462,151.06,151.0,238.5102454]
["bitfinex","SOLUSD",1746676976805,161.73021002,151.06,151.0,220.0]
["bitfinex","SOLUSD",1746676976982,143.21996462,151.06,151.01,18.5102454]
["bitfinex","SOLUSD",1746676977182,143.21996462,151.06,151.02,18.5102454]
["bitfinex","SOLUSD",1746676978679,161.73021002,151.06,151.0,220.0]
["bitfinex","SOLUSD",1746676978890,161.73021002,151.06,151.01,18.5102454]
["bitfinex","SOLUSD",1746676979213,143.21996462,151.06,151.01,18.5102454]
["bitfinex","SOLUSD",1746676979386,161.73021002,151.06,151.01,18.5102454]
["bitfinex","SOLUSD",1746676980711,18.5102454,151.05,151.0,220.0]
["bitfinex","SOLUSD",1746676980884,6.62076271,151.04,151.01,18.5102454]
["bitfinex","SOLUSD",1746676981212,155.1102454,151.03,151.0,220.0]
["bitfinex","SOLUSD",1746676981708,6.62076271,151.04,151.0,220.0]
["bitfinex","SOLUSD",1746676981709,173.75989426,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676981908,18.5102454,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676982114,18.64964886,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676982485,37.15989426,151.02,151.0,220.0]
["bitfinex","SOLUSD",1746676983011,6.622078,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676983206,43.78197226,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676983505,50.38583383,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676983884,76.38583383,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676985520,57.87558843,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676985719,76.38583383,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676986018,57.87558843,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676986319,76.38583383,151.01,151.0,220.0]
["bitfinex","SOLUSD",1746676987114,51.99573383,151.01,151.0,218.3334]
["bitfinex","SOLUSD",1746676987412,51.99573383,151.01,150.9,18.5102454]
["bitfinex","SOLUSD",1746676987413,18.64964886,150.95,150.9,18.5102454]
["bitfinex","SOLUSD",1746676987600,63.21625251,150.94,150.92,18.5102454]
["bitfinex","SOLUSD",1746676987913,63.21625251,150.94,150.91,18.5102454]
["bitfinex","SOLUSD",1746676988120,63.21625251,150.94,150.87,6.62803537]
["bitfinex","SOLUSD",1746676988288,81.72649791,150.94,150.87,6.62803537]
["bitfinex","SOLUSD",1746676988487,81.72649791,150.93,150.86,8.0762]
["bitfinex","SOLUSD",1746676988690,63.21625251,150.93,150.88,18.5102454]
["bitfinex","SOLUSD",1746676988895,63.21625251,150.93,150.89,18.5102454]
["bitfinex","SOLUSD",1746676989094,88.35221998,150.93,150.89,18.5102454]
["bitfinex","SOLUSD",1746676989321,88.35221998,150.93,150.86,14.70485012]
["bitfinex","SOLUSD",1746676989500,88.35221998,150.93,150.89,18.5102454]
["bitfinex","SOLUSD",1746676989832,63.21625251,150.93,150.9,18.5102454]
["bitfinex","SOLUSD",1746676990890,63.21625251,150.93,150.86,8.12995012]
["bitfinex","SOLUSD",1746676991415,63.21625251,150.93,150.92,18.5102454]
["bitfinex","SOLUSD",1746676992226,63.21625251,150.93,150.89,26.0]
["bitfinex","SOLUSD",1746676992407,63.21625251,150.93,150.92,18.5102454]
["bitfinex","SOLUSD",1746676993095,63.21625251,150.93,150.92,25.13627243]
["bitfinex","SOLUSD",1746676995832,63.21625251,150.99,150.95,26.0]
["bitfinex","SOLUSD",1746676996036,63.21625251,151.03,150.98,18.5102454]
["bitfinex","SOLUSD",1746676996193,63.21625251,151.03,150.96,26.0]
["bitfinex","SOLUSD",1746676996392,69.83746097,151.03,151.0,18.5102454]
["bitfinex","SOLUSD",1746676996592,63.21625251,151.03,151.0,18.5102454]
["bitfinex","SOLUSD",1746676997223,63.21625251,151.03,151.01,18.5102454]
["bitfinex","SOLUSD",1746676997522,63.21625251,151.03,150.96,26.0]
["bitfinex","SOLUSD",1746676997899,63.21625251,151.03,151.0,18.5102454]
["bitfinex","SOLUSD",1746676999245,63.21625251,151.03,150.97,6.6234238]
["bitfinex","SOLUSD",1746676999548,63.21625251,151.03,151.01,18.5102454]
["bitfinex","SOLUSD",1746676999721,63.21625251,151.03,151.02,18.5102454]
["bitfinex","SOLUSD",1746677001546,63.21625251,151.03,151.02,25.13188491]
["bitfinex","SOLUSD",1746677001722,63.21625251,151.03,151.02,18.5102454]
["bitfinex","SOLUSD",1746677002755,6.61900979,151.08,151.02,18.5102454]
["bitfinex","SOLUSD",1746677002939,63.21625251,151.07,151.04,18.5102454]
["bitfinex","SOLUSD",1746677003746,69.83576273,151.07,151.04,18.5102454]
["bitfinex","SOLUSD",1746677005351,63.21625251,151.07,151.06,18.5102454]
["bitfinex","SOLUSD",1746677005839,63.21625251,151.07,151.02,18.5102454]
["bitfinex","SOLUSD",1746677005840,69.83571368,151.07,151.01,8.28538963]
["bitfinex","SOLUSD",1746677006045,69.83571368,151.07,151.03,18.5102454]
["bitfinex","SOLUSD",1746677006243,88.34595908,151.07,151.01,27.6634]
["bitfinex","SOLUSD",1746677006433,88.34595908,151.07,151.03,18.5102454]
["bitfinex","SOLUSD",1746677006632,69.83571368,151.07,151.03,18.5102454]
["bitfinex","SOLUSD",1746677007145,18.64964886,151.06,151.02,18.5102454]
["bitfinex","SOLUSD",1746677008026,18.64964886,151.06,150.96,1.5487]
["bitfinex","SOLUSD",1746677008240,18.5102454,151.04,151.0,18.5102454]
["bitfinex","SOLUSD",1746677008546,81.72649791,151.05,151.0,18.5102454]
["bitfinex","SOLUSD",1746677008842,81.72649791,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746677009051,63.21625251,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746677009219,63.21625251,151.05,151.01,18.15221412]
["bitfinex","SOLUSD",1746677009423,81.72649791,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746677009640,69.83666008,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746677009849,63.21625251,151.05,151.02,18.5102454]
["bitfinex","SOLUSD",1746677010052,63.21625251,151.05,150.99,6.62279193]
["bitfinex","SOLUSD",1746677010354,63.21625251,151.05,151.03,18.5102454]
["bitfinex","SOLUSD",1746677010527,63.21625251,151.08,151.04,18.5102454]
["bitfinex","SOLUSD",1746677010722,69.83530195,151.08,150.99,6.62279193]
["bitfinex","SOLUSD",1746677010928,37.15989426,151.07,150.99,6.62279193]
["bitfinex","SOLUSD",1746677011128,37.15989426,151.07,151.03,18.5102454]
["bitfinex","SOLUSD",1746677011337,69.83641993,151.06,151.03,18.5102454]
["bitfinex","SOLUSD",1746677011540,88.34666533,151.06,150.99,6.62289758]
["bitfinex","SOLUSD",1746677011747,63.21625251,151.05,151.01,18.5102454]
["bitfinex","SOLUSD",1746677012154,63.21625251,151.05,151.02,18.5102454]
["bitfinex","SOLUSD",1746677012362,63.21625251,151.05,151.04,18.5102454]
["bitfinex","SOLUSD",1746677012654,63.21625251,151.05,150.99,6.62289758]
["bitfinex","SOLUSD",1746677012832,63.21625251,151.05,151.03,18.5102454]
["bitfinex","SOLUSD",1746677013146,63.21625251,151.05,151.04,18.5102454]
["bitfinex","SOLUSD",1746677013739,69.83510965,151.09,151.04,18.5102454]
["bitfinex","SOLUSD",1746677013940,69.83510965,151.09,151.07,18.5102454]
["bitfinex","SOLUSD",1746677014337,69.83510965,151.09,151.03,8.15573392]
["bitfinex","SOLUSD",1746677014549,69.83510965,151.09,151.07,18.5102454]
["bitfinex","SOLUSD",1746677015036,63.21625251,151.09,151.08,18.5102454]
["bitfinex","SOLUSD",1746677016149,63.21625251,151.09,151.04,32.62038655]
["bitfinex","SOLUSD",1746677016334,6.61773769,151.11,151.08,18.5102454]
["bitfinex","SOLUSD",1746677016537,6.61773769,151.11,151.09,18.5102454]
["bitfinex","SOLUSD",1746677016735,6.61773769,151.11,151.08,18.5102454]
["bitfinex","SOLUSD",1746677017664,6.61773769,151.11,151.05,6.62026371]
["bitfinex","SOLUSD",1746677017841,6.61773769,151.11,151.07,18.5102454]
["bitfinex","SOLUSD",1746677018048,6.61773769,151.11,151.08,18.5102454]
["bitfinex","SOLUSD",1746677018228,6.61773769,151.11,151.07,18.5102454]
["bitfinex","SOLUSD",1746677019240,63.21625251,151.12,151.09,18.5102454]
["bitfinex","SOLUSD",1746677019552,63.21625251,151.12,151.1,18.5102454]
["bitfinex","SOLUSD",1746677020448,69.83356545,151.12,151.05,6.76210819]
["bitfinex","SOLUSD",1746677020640,69.83356545,151.12,151.09,18.5102454]
["bitfinex","SOLUSD",1746677022452,69.83356545,151.12,151.1,18.5102454]
["bitfinex","SOLUSD",1746677022830,69.83356545,151.12,151.04,32.76280286]
["bitfinex","SOLUSD",1746677023030,88.34381085,151.12,151.04,26.0]
["bitfinex","SOLUSD",1746677023233,88.34381085,151.12,151.07,18.5102454]
["bitfinex","SOLUSD",1746677023442,63.21625251,151.12,151.11,18.5102454]
["bitfinex","SOLUSD",1746677023650,6.61693764,151.13,151.06,32.61988613]
["bitfinex","SOLUSD",1746677023862,6.61693764,151.13,151.12,18.5102454]
["bitfinex","SOLUSD",1746677024157,6.61650122,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746677024956,6.61650122,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746677025334,6.61650122,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746677025735,6.61650122,151.14,151.08,6.61866746]
["bitfinex","SOLUSD",1746677025945,6.61650122,151.14,151.12,18.5102454]
["bitfinex","SOLUSD",1746677026659,6.61650122,151.14,151.1,60.0]
["bitfinex","SOLUSD",1746677026960,25.12674662,151.14,151.1,78.5102454]
["bitfinex","SOLUSD",1746677027150,6.61650122,151.14,151.1,60.0]
["bitfinex","SOLUSD",1746677027461,6.61650122,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746677027667,6.61650122,151.14,151.1,60.0]
["bitfinex","SOLUSD",1746677028138,6.61650122,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746677028340,6.61650122,151.14,151.1,78.5102454]
["bitfinex","SOLUSD",1746677028539,6.61650122,151.14,151.11,18.5102454]
["bitfinex","SOLUSD",1746677029361,63.21625251,151.13,151.11,18.5102454]
["bitfinex","SOLUSD",1746677029869,63.21625251,151.13,151.1,60.0]
["bitfinex","SOLUSD",1746677030038,6.6172578,151.12,151.1,60.0]
["bitfinex","SOLUSD",1746677030238,6.6172578,151.12,151.1,78.5102454]
["bitfinex","SOLUSD",1746677030457,6.6172578,151.12,151.11,18.5102454]
["bitfinex","SOLUSD",1746677030654,69.83314954,151.13,151.11,18.5102454]
["bitfinex","SOLUSD",1746677031246,63.21625251,151.13,151.11,18.5102454]
["bitfinex","SOLUSD",1746677031463,63.21625251,151.13,151.12,18.5102454]
["bitfinex","SOLUSD",1746677032246,69.83122412,151.18,151.12,18.5102454]
["bitfinex","SOLUSD",1746677032453,63.21625251,151.17,151.15,18.5102454]
["bitfinex","SOLUSD",1746677033041,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677034541,63.21625251,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1746677034861,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677035950,63.21625251,151.17,151.12,6.6172578]
["bitfinex","SOLUSD",1746677036151,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677038065,69.83132163,151.17,151.11,25.12781678]
["bitfinex","SOLUSD",1746677038253,69.83132163,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677038457,63.21625251,151.17,151.11,25.12781678]
["bitfinex","SOLUSD",1746677038861,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677039160,69.83132163,151.17,151.11,6.61757138]
["bitfinex","SOLUSD",1746677039555,69.83132163,151.17,151.15,18.5102454]
["bitfinex","SOLUSD",1746677040065,69.83132163,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677040284,63.21625251,151.17,151.15,18.5102454]
["bitfinex","SOLUSD",1746677040759,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677040961,63.21625251,151.17,151.15,18.5102454]
["bitfinex","SOLUSD",1746677041761,69.83146908,151.17,151.11,18.5102454]
["bitfinex","SOLUSD",1746677042251,69.83146908,151.17,151.15,18.5102454]
["bitfinex","SOLUSD",1746677042452,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677044470,63.21625251,151.17,151.11,18.5102454]
["bitfinex","SOLUSD",1746677044768,63.21625251,151.17,151.16,18.5102454]
["bitfinex","SOLUSD",1746677045674,63.21625251,151.17,151.1,60.0]
["bitfinex","SOLUSD",1746677045675,69.83140487,151.17,151.1,60.0]
["bitfinex","SOLUSD",1746677045880,63.21625251,151.16,151.13,18.5102454]
["bitfinex","SOLUSD",1746677046045,63.21625251,151.16,151.14,18.5102454]
["bitfinex","SOLUSD",1746677046667,63.21625251,151.16,151.1,66.61793898]
["bitfinex","SOLUSD",1746677046668,63.21625251,151.16,151.15,18.5102454]
["bitfinex","SOLUSD",1746677047867,63.21625251,151.16,151.11,18.5102454]
["bitfinex","SOLUSD",1746677048055,63.21625251,151.16,151.14,18.5102454]
["bitfinex","SOLUSD",1746677048449,69.83196132,151.16,151.14,18.5102454]
["bitfinex","SOLUSD",1746677048648,69.83196132,151.16,151.13,18.5102454]
["bitfinex","SOLUSD",1746677048870,69.83196132,151.16,151.1,60.0]
["bitfinex","SOLUSD",1746677049080,63.21625251,151.15,151.1,60.0]
["bitfinex","SOLUSD",1746677049294,63.21625251,151.15,151.12,18.5102454]
["bitfinex","SOLUSD",1746677049655,63.21625251,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677049867,63.21625251,151.15,151.13,18.5102454]
["bitfinex","SOLUSD",1746677050176,63.21625251,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677050775,69.83241781,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677050982,63.21625251,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677051151,69.8322206,151.15,151.1,60.0]
["bitfinex","SOLUSD",1746677051346,69.8322206,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677051778,69.8322206,151.15,151.13,18.5102454]
["bitfinex","SOLUSD",1746677052079,69.8322206,151.15,151.12,18.5102454]
["bitfinex","SOLUSD",1746677052477,63.21625251,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677053181,63.21625251,151.15,151.1,86.0]
["bitfinex","SOLUSD",1746677053378,63.21625251,151.15,151.1,60.0]
["bitfinex","SOLUSD",1746677053681,63.21625251,151.15,151.14,18.5102454]
["bitfinex","SOLUSD",1746677054774,63.21625251,151.15,151.14,25.12662756]
["bitfinex","SOLUSD",1746677055763,63.21625251,151.19,151.14,41.66758296]
["bitfinex","SOLUSD",1746677055965,63.21625251,151.19,151.14,23.15733756]
["bitfinex","SOLUSD",1746677056487,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677057287,63.21625251,151.19,151.12,6.6172578]
["bitfinex","SOLUSD",1746677057582,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677057992,63.21625251,151.19,151.12,23.16040232]
["bitfinex","SOLUSD",1746677058162,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677059087,63.21625251,151.19,151.17,18.5102454]
["bitfinex","SOLUSD",1746677059396,63.21625251,151.19,151.16,6.61548375]
["bitfinex","SOLUSD",1746677059600,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677060893,63.21625251,151.19,151.16,18.5102454]
["bitfinex","SOLUSD",1746677061104,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677062572,63.21625251,151.19,151.12,23.16040232]
["bitfinex","SOLUSD",1746677062797,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677064887,63.21625251,151.19,151.16,6.6153653]
["bitfinex","SOLUSD",1746677065087,63.21625251,151.19,151.18,18.5102454]
["bitfinex","SOLUSD",1746677065680,63.21625251,151.19,151.16,6.61536548]
["bitfinex","SOLUSD",1746677065887,63.21625251,151.19,151.18,11.55616306]
["bitfinex","SOLUSD",1746677068207,81.86590137,151.22,151.18,18.17047665]
["bitfinex","SOLUSD",1746677068387,81.86590137,151.22,151.2,11.55616306]
["bitfinex","SOLUSD",1746677069288,63.21625251,151.22,151.21,11.55616306]
["bitfinex","SOLUSD",1746677069491,63.21625251,151.27,151.21,11.55616306]
["bitfinex","SOLUSD",1746677069711,63.21625251,151.27,151.26,11.55616306]
["bitfinex","SOLUSD",1746677070209,69.82492073,151.32,151.26,11.55616306]
["bitfinex","SOLUSD",1746677070392,69.82492073,151.32,151.21,7.765]
["bitfinex","SOLUSD",1746677070393,63.21625251,151.31,151.21,7.765]
["bitfinex","SOLUSD",1746677070581,63.21625251,151.3,151.21,7.765]
["bitfinex","SOLUSD",1746677070781,18.64964886,151.29,151.28,11.55616306]
["bitfinex","SOLUSD",1746677071188,63.21625251,151.28,151.21,1.6033]
["bitfinex","SOLUSD",1746677071386,11.55616306,151.23,151.19,11.55616306]
["bitfinex","SOLUSD",1746677071596,18.64964886,151.22,151.19,11.55616306]
["bitfinex","SOLUSD",1746677071801,18.64964886,151.22,151.2,18.48611032]
["bitfinex","SOLUSD",1746677071993,18.64964886,151.25,151.21,18.48611032]
["bitfinex","SOLUSD",1746677072285,18.64964886,151.25,151.2,26.0]
["bitfinex","SOLUSD",1746677072699,18.64964886,151.25,151.23,18.48611032]
["bitfinex","SOLUSD",1746677073911,18.64964886,151.25,151.24,18.48611032]
["bitfinex","SOLUSD",1746677074209,63.21625251,151.26,151.24,18.48611032]
["bitfinex","SOLUSD",1746677074590,69.82753933,151.26,151.24,18.48611032]
["bitfinex","SOLUSD",1746677074795,69.82753933,151.26,151.23,18.48611032]
["bitfinex","SOLUSD",1746677075508,69.82753933,151.26,151.24,18.48611032]
["bitfinex","SOLUSD",1746677076306,63.21625251,151.26,151.24,18.48611032]
["bitfinex","SOLUSD",1746677076514,18.64964886,151.27,151.25,18.48611032]
["bitfinex","SOLUSD",1746677077406,25.25859737,151.31,151.26,18.48611032]
["bitfinex","SOLUSD",1746677077613,25.25859737,151.31,151.29,18.48611032]
["bitfinex","SOLUSD",1746677077991,25.25859737,151.31,151.28,18.48611032]
["bitfinex","SOLUSD",1746677079713,18.48611032,151.29,151.24,7.9692]
["bitfinex","SOLUSD",1746677079926,18.64964886,151.3,151.21,6.6132055]
["bitfinex","SOLUSD",1746677080221,63.21625251,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677080422,18.64964886,151.28,151.26,18.48611032]
["bitfinex","SOLUSD",1746677080887,18.64964886,151.28,151.25,18.48611032]
["bitfinex","SOLUSD",1746677081818,18.64964886,151.28,151.26,18.48611032]
["bitfinex","SOLUSD",1746677082189,63.21625251,151.29,151.27,18.48611032]
["bitfinex","SOLUSD",1746677082386,18.64964886,151.3,151.28,18.48611032]
["bitfinex","SOLUSD",1746677082608,18.64964886,151.29,151.24,26.0]
["bitfinex","SOLUSD",1746677083015,18.64964886,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677083522,25.25954858,151.29,151.24,26.0]
["bitfinex","SOLUSD",1746677083816,43.7456589,151.29,151.25,18.48611032]
["bitfinex","SOLUSD",1746677084018,25.25954858,151.29,151.25,18.48611032]
["bitfinex","SOLUSD",1746677084514,25.25954858,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677085109,43.7456589,151.29,151.25,18.48611032]
["bitfinex","SOLUSD",1746677085509,25.25954858,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677086207,18.64964886,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677086711,25.2595339,151.29,151.26,18.48611032]
["bitfinex","SOLUSD",1746677087122,63.21625251,151.3,151.28,18.48611032]
["bitfinex","SOLUSD",1746677087618,88.31191201,151.3,151.26,18.48611032]
["bitfinex","SOLUSD",1746677088125,18.48611032,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746677088324,18.64964886,151.29,151.23,26.0]
["bitfinex","SOLUSD",1746677088497,18.48611032,151.27,151.23,44.48611032]
["bitfinex","SOLUSD",1746677088696,18.48611032,151.28,151.23,44.48611032]
["bitfinex","SOLUSD",1746677089019,18.48611032,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746677089220,25.09688242,151.27,151.23,44.48611032]
["bitfinex","SOLUSD",1746677089406,6.6107721,151.27,151.23,44.48611032]
["bitfinex","SOLUSD",1746677089596,18.64964886,151.27,151.24,18.48611032]
["bitfinex","SOLUSD",1746677089795,63.21625251,151.3,151.24,18.48611032]
["bitfinex","SOLUSD",1746677090004,37.13575918,151.32,151.27,18.48611032]
["bitfinex","SOLUSD",1746677090208,18.64964886,151.32,151.23,32.61240655]
["bitfinex","SOLUSD",1746677090409,18.48611032,151.31,151.27,18.48611032]
["bitfinex","SOLUSD",1746677090900,43.74427094,151.32,151.28,18.48611032]
["bitfinex","SOLUSD",1746677091100,43.74427094,151.32,151.27,18.48611032]
["bitfinex","SOLUSD",1746677091310,7.53044273,151.33,151.3,18.48611032]
["bitfinex","SOLUSD",1746677091626,37.13575918,151.32,151.28,18.48611032]
["bitfinex","SOLUSD",1746677091917,18.64964886,151.32,151.28,18.48611032]
["bitfinex","SOLUSD",1746677092126,37.13575918,151.32,151.27,19.99401032]
["bitfinex","SOLUSD",1746677092425,0.9223082,151.33,151.3,18.48611032]
["bitfinex","SOLUSD",1746677093000,7.5304515,151.33,151.27,8.0343]
["bitfinex","SOLUSD",1746677093199,18.64964886,151.32,151.29,18.48611032]
["bitfinex","SOLUSD",1746677093394,18.64964886,151.32,151.27,1.5079]
["bitfinex","SOLUSD",1746677093707,0.9223082,151.33,151.31,18.48611032]
["bitfinex","SOLUSD",1746677094022,0.9223082,151.33,151.32,18.48611032]
["bitfinex","SOLUSD",1746677094716,0.9223082,151.33,151.32,70.17307189]
["bitfinex","SOLUSD",1746677094915,0.2001,151.47,151.35,76.0]
["bitfinex","SOLUSD",1746677095118,0.2001,151.47,151.45,18.48611032]
["bitfinex","SOLUSD",1746677095818,0.2001,151.47,151.46,18.48611032]
["bitfinex","SOLUSD",1746677096326,0.5,151.58,151.51,26.0]
["bitfinex","SOLUSD",1746677096507,0.5,151.58,151.57,18.48611032]
["bitfinex","SOLUSD",1746677096825,0.5,151.58,151.57,18.62827189]
["bitfinex","SOLUSD",1746677097331,0.5,151.58,151.57,18.48611032]
["bitfinex","SOLUSD",1746677098023,0.5,151.58,151.53,1.6106]
["bitfinex","SOLUSD",1746677098233,18.64964886,151.62,151.55,26.0]
["bitfinex","SOLUSD",1746677098402,18.64964886,151.62,151.55,44.48611032]
["bitfinex","SOLUSD",1746677098599,18.64964886,151.6,151.56,18.48611032]
["bitfinex","SOLUSD",1746677099023,0.9223082,151.63,151.54,26.0]
["bitfinex","SOLUSD",1746677099231,18.64964886,151.61,151.57,18.48611032]
["bitfinex","SOLUSD",1746677099439,6.59543595,151.62,151.56,18.48611032]
["bitfinex","SOLUSD",1746677099605,6.59543595,151.62,151.58,18.48611032]
["bitfinex","SOLUSD",1746677099805,25.08154627,151.62,151.57,18.48611032]
["bitfinex","SOLUSD",1746677100103,7.51737381,151.63,151.58,18.48611032]
["bitfinex","SOLUSD",1746677100304,0.9223082,151.63,151.6,18.48611032]
["bitfinex","SOLUSD",1746677100510,0.9223082,151.63,151.62,18.48611032]
["bitfinex","SOLUSD",1746677100733,0.9223082,151.63,151.57,0.14216157]
["bitfinex","SOLUSD",1746677100911,0.9223082,151.63,151.59,44.48611032]
["bitfinex","SOLUSD",1746677101221,0.9223082,151.63,151.61,18.48611032]
["bitfinex","SOLUSD",1746677101425,0.9223082,151.63,151.6,18.48611032]
["bitfinex","SOLUSD",1746677101818,0.9223082,151.63,151.59,18.48611032]
["bitfinex","SOLUSD",1746677102041,18.48611032,151.62,151.57,44.48611032]
["bitfinex","SOLUSD",1746677102222,18.48611032,151.6,151.55,18.48611032]
["bitfinex","SOLUSD",1746677102531,18.48611032,151.61,151.56,18.48611032]
["bitfinex","SOLUSD",1746677103037,18.48611032,151.61,151.56,18.62827189]
["bitfinex","SOLUSD",1746677103225,7.5173627,151.63,151.56,18.48611032]
["bitfinex","SOLUSD",1746677103410,7.5173627,151.63,151.55,0.14216157]
["bitfinex","SOLUSD",1746677103732,26.00347302,151.63,151.58,18.48611032]
["bitfinex","SOLUSD",1746677103912,0.9223082,151.63,151.6,18.48611032]
["bitfinex","SOLUSD",1746677104307,0.9223082,151.63,151.59,18.48611032]
["bitfinex","SOLUSD",1746677105131,0.9223082,151.63,151.58,0.14216157]
["bitfinex","SOLUSD",1746677105333,0.9223082,151.63,151.6,18.62827189]
["bitfinex","SOLUSD",1746677105505,0.9223082,151.63,151.6,44.62827189]
["bitfinex","SOLUSD",1746677105935,18.48611032,151.64,151.6,44.62827189]
["bitfinex","SOLUSD",1746677106233,6.59420154,151.65,151.6,44.48611032]
["bitfinex","SOLUSD",1746677106531,25.24247586,151.68,151.6,26.0]
["bitfinex","SOLUSD",1746677106848,18.48611032,151.65,151.6,44.48611032]
["bitfinex","SOLUSD",1746677107014,18.48611032,151.64,151.58,26.0]
["bitfinex","SOLUSD",1746677107214,6.59480519,151.64,151.6,18.48611032]
["bitfinex","SOLUSD",1746677107409,18.48611032,151.65,151.61,18.48611032]
["bitfinex","SOLUSD",1746677107609,16.48206751,151.68,151.61,18.48611032]
["bitfinex","SOLUSD",1746677107809,39.33210961,151.79,151.67,18.48611032]
["bitfinex","SOLUSD",1746677108024,6.58718134,151.81,151.72,76.14216157]
["bitfinex","SOLUSD",1746677108225,6.58718134,151.81,151.77,18.48611032]
["bitfinex","SOLUSD",1746677108707,6.58718134,151.81,151.76,18.48611032]
["bitfinex","SOLUSD",1746677108908,18.48611032,151.78,151.72,26.0]
["bitfinex","SOLUSD",1746677109323,23.0551347,151.81,151.74,18.48611032]
["bitfinex","SOLUSD",1746677109521,18.48611032,151.77,151.68,56.64366157]
["bitfinex","SOLUSD",1746677109716,27.13354358,151.73,151.67,26.0]
["bitfinex","SOLUSD",1746677109917,27.13354358,151.74,151.69,27.13354358]
["bitfinex","SOLUSD",1746677110136,27.13354358,151.74,151.67,32.59308264]
["bitfinex","SOLUSD",1746677110137,50.0751347,151.81,151.73,27.13354358]
["bitfinex","SOLUSD",1746677110328,27.13354358,151.79,151.74,27.13354358]
["bitfinex","SOLUSD",1746677110526,27.13354358,151.79,151.75,27.13354358]
["bitfinex","SOLUSD",1746677110726,23.0551347,151.81,151.75,27.13354358]
["bitfinex","SOLUSD",1746677110727,27.13354358,151.8,151.75,27.13354358]
["bitfinex","SOLUSD",1746677110927,27.13354358,151.76,151.66,56.59364015]
["bitfinex","SOLUSD",1746677111214,6.59108884,151.72,151.68,27.13354358]
["bitfinex","SOLUSD",1746677111444,27.13354358,151.71,151.63,58.0396]
["bitfinex","SOLUSD",1746677111646,27.13354358,151.68,151.63,27.13354358]
["bitfinex","SOLUSD",1746677111838,18.64964886,151.71,151.59,10.2390531]
["bitfinex","SOLUSD",1746677112034,27.13354358,151.67,151.62,27.13354358]
["bitfinex","SOLUSD",1746677112240,27.13354358,151.68,151.63,27.13354358]
["bitfinex","SOLUSD",1746677112440,23.06881095,151.72,151.64,27.13354358]
["bitfinex","SOLUSD",1746677112753,6.59108884,151.72,151.68,27.13354358]
["bitfinex","SOLUSD",1746677113533,6.59108884,151.72,151.69,27.13354358]
["bitfinex","SOLUSD",1746677113740,79.69138361,151.75,151.65,33.86972581]
["bitfinex","SOLUSD",1746677113741,6.59022011,151.74,151.7,27.13354358]
["bitfinex","SOLUSD",1746677113950,6.58891744,151.77,151.73,27.13354358]
["bitfinex","SOLUSD",1746677114153,6.58891744,151.77,151.74,27.13354358]
["bitfinex","SOLUSD",1746677114454,6.58891744,151.77,151.7,0.14216157]
["bitfinex","SOLUSD",1746677114621,33.72246102,151.77,151.73,27.13354358]
["bitfinex","SOLUSD",1746677114821,6.58891744,151.77,151.75,27.13354358]
["bitfinex","SOLUSD",1746677115053,6.58718134,151.81,151.75,27.13354358]
["bitfinex","SOLUSD",1746677115231,33.72072492,151.81,151.76,27.13354358]
["bitfinex","SOLUSD",1746677115543,23.0551347,151.81,151.74,27.13354358]
["bitfinex","SOLUSD",1746677115751,27.13354358,151.79,151.74,27.13354358]
["bitfinex","SOLUSD",1746677115952,27.13354358,151.78,151.69,14.39243901]
["bitfinex","SOLUSD",1746677116136,27.13354358,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677116452,23.0551347,151.81,151.75,27.13354358]
["bitfinex","SOLUSD",1746677116624,27.13354358,151.8,151.75,27.13354358]
["bitfinex","SOLUSD",1746677116824,27.13354358,151.77,151.7,26.0]
["bitfinex","SOLUSD",1746677117023,27.13354358,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677117555,33.72332941,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677117862,33.72332941,151.75,151.68,26.0]
["bitfinex","SOLUSD",1746677118050,33.72332941,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677118249,6.58978583,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677118442,33.72332941,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677118748,23.0642504,151.75,151.67,27.13354358]
["bitfinex","SOLUSD",1746677118924,27.13354358,151.74,151.7,27.13354358]
["bitfinex","SOLUSD",1746677119123,23.0642504,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677119336,43.60800815,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677119950,27.13354358,151.74,151.69,27.13354358]
["bitfinex","SOLUSD",1746677120153,27.13354358,151.71,151.65,26.0]
["bitfinex","SOLUSD",1746677120340,27.13354358,151.72,151.67,27.13354358]
["bitfinex","SOLUSD",1746677120867,16.47446457,151.75,151.68,27.13354358]
["bitfinex","SOLUSD",1746677121039,16.47446457,151.75,151.65,26.0]
["bitfinex","SOLUSD",1746677121040,27.13354358,151.72,151.67,27.13354358]
["bitfinex","SOLUSD",1746677121235,27.13354358,151.71,151.66,27.13354358]
["bitfinex","SOLUSD",1746677121559,6.5915233,151.71,151.67,27.13354358]
["bitfinex","SOLUSD",1746677122156,6.58891744,151.77,151.7,27.13354358]
["bitfinex","SOLUSD",1746677122459,6.58761528,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1746677122910,6.58761528,151.8,151.76,27.13354358]
["bitfinex","SOLUSD",1746677123063,6.58761528,151.8,151.71,0.14216157]
["bitfinex","SOLUSD",1746677123064,27.13354358,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1746677123234,23.05665348,151.8,151.7,26.0]
["bitfinex","SOLUSD",1746677123558,33.72246102,151.77,151.72,27.13354358]
["bitfinex","SOLUSD",1746677123758,50.19475462,151.77,151.68,32.59279153]
["bitfinex","SOLUSD",1746677124058,23.06121104,151.77,151.69,26.0]
["bitfinex","SOLUSD",1746677124239,27.13354358,151.76,151.68,26.0]
["bitfinex","SOLUSD",1746677124445,50.19475462,151.77,151.72,27.13354358]
["bitfinex","SOLUSD",1746677124636,50.19475462,151.77,151.74,27.13354358]
["bitfinex","SOLUSD",1746677124637,23.06121104,151.77,151.74,27.13354358]
["bitfinex","SOLUSD",1746677125455,6.58848333,151.78,151.74,27.13354358]
["bitfinex","SOLUSD",1746677126342,27.13354358,151.75,151.68,26.0]
["bitfinex","SOLUSD",1746677126550,63.21625251,151.76,151.7,27.13354358]
["bitfinex","SOLUSD",1746677126754,27.13354358,151.74,151.65,83.59204358]
["bitfinex","SOLUSD",1746677126960,27.13354358,151.74,151.65,56.4585]
["bitfinex","SOLUSD",1746677127140,27.13354358,151.73,151.68,27.13354358]
["bitfinex","SOLUSD",1746677127345,27.13354358,151.73,151.66,27.13354358]
["bitfinex","SOLUSD",1746677127346,6.59195781,151.7,151.66,27.13354358]
["bitfinex","SOLUSD",1746677127553,6.59195781,151.7,151.67,27.13354358]
["bitfinex","SOLUSD",1746677128549,27.13354358,151.68,151.62,27.02]
["bitfinex","SOLUSD",1746677128746,27.13354358,151.69,151.64,27.13354358]
["bitfinex","SOLUSD",1746677129264,27.13354358,151.69,151.6,6.59630606]
["bitfinex","SOLUSD",1746677129467,23.07489451,151.68,151.59,51.6284]
["bitfinex","SOLUSD",1746677129767,27.13354358,151.67,151.61,27.13354358]
["bitfinex","SOLUSD",1746677129957,27.13354358,151.67,151.62,27.13354358]
["bitfinex","SOLUSD",1746677130272,27.13354358,151.67,151.63,27.13354358]
["bitfinex","SOLUSD",1746677130577,27.13354358,151.66,151.62,27.13354358]
["bitfinex","SOLUSD",1746677130777,23.07489451,151.68,151.63,27.13354358]
["bitfinex","SOLUSD",1746677130946,27.13354358,151.67,151.63,27.13354358]
["bitfinex","SOLUSD",1746677131142,27.13354358,151.66,151.58,26.0]
["bitfinex","SOLUSD",1746677131343,16.48532805,151.65,151.54,58.2272333]
["bitfinex","SOLUSD",1746677131561,27.13354358,151.63,151.54,51.6284]
["bitfinex","SOLUSD",1746677131747,43.61887163,151.65,151.6,27.13354358]
["bitfinex","SOLUSD",1746677132052,6.59369642,151.66,151.63,27.13354358]
["bitfinex","SOLUSD",1746677132256,6.59369642,151.66,151.62,27.13354358]
["bitfinex","SOLUSD",1746677132457,33.72724,151.66,151.58,0.14216157]
["bitfinex","SOLUSD",1746677132658,27.13354358,151.65,151.61,27.13354358]
["bitfinex","SOLUSD",1746677132856,4.21409485,151.65,151.6,27.13354358]
["bitfinex","SOLUSD",1746677133053,33.72694275,151.67,151.63,27.13354358]
["bitfinex","SOLUSD",1746677133257,20.30324886,151.7,151.63,27.13354358]
["bitfinex","SOLUSD",1746677133460,27.13354358,151.69,151.64,27.13354358]
["bitfinex","SOLUSD",1746677133650,26.89534495,151.7,151.63,27.13354358]
["bitfinex","SOLUSD",1746677133850,27.13354358,151.69,151.63,27.13354358]
["bitfinex","SOLUSD",1746677134051,26.89534495,151.7,151.63,27.13354358]
["bitfinex","SOLUSD",1746677134265,27.13354358,151.68,151.63,27.13354358]
["bitfinex","SOLUSD",1746677134577,27.13354358,151.66,151.61,27.13354358]
["bitfinex","SOLUSD",1746677134868,6.59310985,151.68,151.61,27.13354358]
["bitfinex","SOLUSD",1746677135068,33.72665343,151.68,151.63,27.13354358]
["bitfinex","SOLUSD",1746677135376,6.2348,151.74,151.67,27.13354358]
["bitfinex","SOLUSD",1746677135585,6.2338,151.79,151.67,26.0]
["bitfinex","SOLUSD",1746677135880,27.13354358,151.78,151.73,27.13354358]
["bitfinex","SOLUSD",1746677136172,6.2338,151.79,151.69,26.0]
["bitfinex","SOLUSD",1746677136377,18.64964886,151.78,151.72,27.13354358]
["bitfinex","SOLUSD",1746677136583,27.13354358,151.76,151.72,27.13354358]
["bitfinex","SOLUSD",1746677136882,25.23851273,151.78,151.69,32.5923233]
["bitfinex","SOLUSD",1746677137063,25.23851273,151.78,151.72,27.13354358]
["bitfinex","SOLUSD",1746677137381,27.13354358,151.76,151.72,27.13354358]
["bitfinex","SOLUSD",1746677137578,33.72298237,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677137873,6.58943879,151.76,151.7,27.13354358]
["bitfinex","SOLUSD",1746677138172,27.13354358,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677138950,33.72340701,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677139363,6.58891744,151.77,151.72,27.13354358]
["bitfinex","SOLUSD",1746677139564,33.72246102,151.77,151.72,27.13354358]
["bitfinex","SOLUSD",1746677139775,27.13354358,151.76,151.72,27.13354358]
["bitfinex","SOLUSD",1746677140071,33.72246102,151.77,151.72,27.13354358]
["bitfinex","SOLUSD",1746677140265,6.58891744,151.77,151.66,66.48365182]
["bitfinex","SOLUSD",1746677140466,27.13354358,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677141174,6.58956221,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677141383,27.13354358,151.75,151.71,27.13354358]
["bitfinex","SOLUSD",1746677141565,27.13354358,151.74,151.7,27.13354358]
["bitfinex","SOLUSD",1746677141880,6.58981324,151.75,151.7,27.13354358]
["bitfinex","SOLUSD",1746677142174,6.58939313,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677142477,6.58939313,151.76,151.68,6.59253361]
["bitfinex","SOLUSD",1746677142478,27.13354358,151.75,151.68,6.59253361]
["bitfinex","SOLUSD",1746677142664,6.58939313,151.76,151.7,27.13354358]
["bitfinex","SOLUSD",1746677142865,33.72293671,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677143065,6.58939313,151.76,151.72,27.13354358]
["bitfinex","SOLUSD",1746677143275,6.58939313,151.76,151.68,6.59253361]
["bitfinex","SOLUSD",1746677143465,33.72293671,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1746677143660,33.72293671,151.76,151.71,27.13354358]
["bitfinex","SOLUSD",1746677143862,24.95419118,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677144378,18.36479805,151.74,151.65,44.50695962]
["bitfinex","SOLUSD",1746677144579,18.36479805,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677144779,18.36479805,151.74,151.65,32.5940294]
["bitfinex","SOLUSD",1746677145077,81.86590137,151.75,151.65,26.0]
["bitfinex","SOLUSD",1746677145281,81.86590137,151.75,151.67,18.36479805]
["bitfinex","SOLUSD",1746677145492,18.36479805,151.73,151.68,18.36479805]
["bitfinex","SOLUSD",1746677146570,63.21625251,151.75,151.65,50.95883995]
["bitfinex","SOLUSD",1746677146883,63.21625251,151.77,151.74,18.36479805]
["bitfinex","SOLUSD",1746677147084,63.21625251,151.77,151.73,18.36479805]
["bitfinex","SOLUSD",1746677147286,18.36479805,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677147462,63.21625251,151.77,151.73,18.36479805]
["bitfinex","SOLUSD",1746677147662,63.21625251,151.77,151.68,26.0]
["bitfinex","SOLUSD",1746677147869,24.95427499,151.76,151.72,18.36479805]
["bitfinex","SOLUSD",1746677148065,6.58947694,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677148263,6.58860579,151.78,151.69,6.59239237]
["bitfinex","SOLUSD",1746677148466,18.36479805,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1746677148679,18.36479805,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677148862,18.36479805,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677149067,18.36479805,151.75,151.68,26.0]
["bitfinex","SOLUSD",1746677149264,63.21625251,151.77,151.68,26.0]
["bitfinex","SOLUSD",1746677149473,18.64964886,151.74,151.64,6.59443698]
["bitfinex","SOLUSD",1746677149773,63.21625251,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677150079,6.59022011,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677150578,18.36479805,151.72,151.63,6.5965]
["bitfinex","SOLUSD",1746677150781,18.36479805,151.71,151.66,18.36479805]
["bitfinex","SOLUSD",1746677151465,81.86590137,151.73,151.63,32.5965]
["bitfinex","SOLUSD",1746677151784,18.36479805,151.71,151.67,18.36479805]
["bitfinex","SOLUSD",1746677151983,18.36479805,151.7,151.63,26.0]
["bitfinex","SOLUSD",1746677152284,18.36479805,151.68,151.61,0.14216157]
["bitfinex","SOLUSD",1746677152468,23.06881095,151.72,151.64,18.36479805]
["bitfinex","SOLUSD",1746677152671,18.36479805,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1746677152909,18.36479805,151.68,151.63,18.36479805]
["bitfinex","SOLUSD",1746677153181,81.86590137,151.7,151.61,6.59587098]
["bitfinex","SOLUSD",1746677153379,63.21625251,151.69,151.63,18.36479805]
["bitfinex","SOLUSD",1746677153679,24.95776334,151.68,151.62,6.59521737]
["bitfinex","SOLUSD",1746677153888,18.36479805,151.67,151.62,18.36479805]
["bitfinex","SOLUSD",1746677154076,6.2439,151.71,151.61,23.08545495]
["bitfinex","SOLUSD",1746677154284,6.2439,151.71,151.67,18.36479805]
["bitfinex","SOLUSD",1746677154485,18.36479805,151.68,151.61,6.59577749]
["bitfinex","SOLUSD",1746677154687,63.21625251,151.7,151.65,18.36479805]
["bitfinex","SOLUSD",1746677154872,24.95601369,151.72,151.67,18.36479805]
["bitfinex","SOLUSD",1746677155271,24.95601369,151.72,151.66,18.36479805]
["bitfinex","SOLUSD",1746677155272,18.36479805,151.71,151.66,18.36479805]
["bitfinex","SOLUSD",1746677155466,18.36479805,151.7,151.62,0.14216157]
["bitfinex","SOLUSD",1746677155783,18.36479805,151.7,151.65,18.36479805]
["bitfinex","SOLUSD",1746677156086,18.36479805,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1746677156273,18.36479805,151.68,151.63,6.59500098]
["bitfinex","SOLUSD",1746677156472,18.36479805,151.68,151.63,24.95979903]
["bitfinex","SOLUSD",1746677156770,6.59157426,151.71,151.63,6.59500098]
["bitfinex","SOLUSD",1746677156971,18.36479805,151.7,151.64,18.36479805]
["bitfinex","SOLUSD",1746677157379,18.36479805,151.7,151.65,18.36479805]
["bitfinex","SOLUSD",1746677157588,24.95688959,151.7,151.64,6.59440209]
["bitfinex","SOLUSD",1746677157776,6.59108884,151.72,151.65,18.36479805]
["bitfinex","SOLUSD",1746677157982,6.59108884,151.72,151.68,18.36479805]
["bitfinex","SOLUSD",1746677158375,115.05185276,151.73,151.68,18.36479805]
["bitfinex","SOLUSD",1746677159498,108.46105056,151.73,151.68,18.36479805]
["bitfinex","SOLUSD",1746677159792,90.09625251,151.73,151.69,18.36479805]
["bitfinex","SOLUSD",1746677159991,90.09625251,151.73,151.69,24.95705226]
["bitfinex","SOLUSD",1746677160199,63.21625251,151.73,151.69,24.95705226]
["bitfinex","SOLUSD",1746677160364,63.21625251,151.73,151.69,6.59225421]
["bitfinex","SOLUSD",1746677160569,63.21625251,151.73,151.7,18.36479805]
["bitfinex","SOLUSD",1746677160787,63.21625251,151.73,151.71,18.36479805]
["bitfinex","SOLUSD",1746677161192,28.518,151.79,151.72,18.36479805]
["bitfinex","SOLUSD",1746677161388,63.21625251,151.81,151.76,18.36479805]
["bitfinex","SOLUSD",1746677161689,18.36479805,151.79,151.73,6.59065445]
["bitfinex","SOLUSD",1746677161896,18.36479805,151.75,151.68,8.12253476]
["bitfinex","SOLUSD",1746677162086,18.36479805,151.73,151.69,18.36479805]
["bitfinex","SOLUSD",1746677162269,18.36479805,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677162470,37.01444691,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677162683,81.58105056,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677162973,24.95458388,151.75,151.71,18.36479805]
["bitfinex","SOLUSD",1746677163180,24.95458388,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677163377,18.36479805,151.73,151.68,6.59253476]
["bitfinex","SOLUSD",1746677163669,18.36479805,151.72,151.66,6.59369642]
["bitfinex","SOLUSD",1746677163893,18.36479805,151.72,151.68,18.36479805]
["bitfinex","SOLUSD",1746677164193,31.44853469,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677164194,31.16368388,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677164494,81.58105056,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677164694,18.36479805,151.75,151.67,0.14216157]
["bitfinex","SOLUSD",1746677165079,24.95473522,151.75,151.7,18.36479805]
["bitfinex","SOLUSD",1746677165279,24.95473522,151.75,151.71,18.36479805]
["bitfinex","SOLUSD",1746677165482,24.95473522,151.75,151.66,16.48424106]
["bitfinex","SOLUSD",1746677165483,18.36479805,151.73,151.66,6.59369642]
["bitfinex","SOLUSD",1746677165802,6.58993717,151.75,151.71,18.36479805]
["bitfinex","SOLUSD",1746677165972,88.17047562,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677166167,88.17047562,151.76,151.66,6.59369642]
["bitfinex","SOLUSD",1746677166368,88.17047562,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677166686,69.80567757,151.76,151.72,18.36479805]
["bitfinex","SOLUSD",1746677166908,63.21625251,151.76,151.72,18.36479805]
["bitfinex","SOLUSD",1746677167204,69.80578072,151.76,151.73,18.36479805]
["bitfinex","SOLUSD",1746677167374,63.21625251,151.76,151.73,18.36479805]
["bitfinex","SOLUSD",1746677167575,69.80575465,151.76,151.68,23.07489451]
["bitfinex","SOLUSD",1746677167773,63.21625251,151.76,151.72,18.36479805]
["bitfinex","SOLUSD",1746677167990,6.58900537,151.77,151.73,18.36479805]
["bitfinex","SOLUSD",1746677168194,115.02745056,151.79,151.69,0.14216157]
["bitfinex","SOLUSD",1746677168392,69.80436732,151.79,151.71,26.0]
["bitfinex","SOLUSD",1746677168699,69.80436732,151.79,151.75,18.36479805]
["bitfinex","SOLUSD",1746677168886,69.80436732,151.79,151.71,26.0]
["bitfinex","SOLUSD",1746677168887,69.80436732,151.79,151.74,18.36479805]
["bitfinex","SOLUSD",1746677169094,88.16916537,151.79,151.74,18.36479805]
["bitfinex","SOLUSD",1746677169698,69.80436732,151.79,151.74,18.36479805]
["bitfinex","SOLUSD",1746677169900,63.21625251,151.79,151.75,18.36479805]
["bitfinex","SOLUSD",1746677170275,63.21625251,151.79,151.72,6.73325041]
["bitfinex","SOLUSD",1746677170593,8.0962926,151.82,151.78,18.36479805]
["bitfinex","SOLUSD",1746677170778,8.0962926,151.82,151.75,0.14216157]
["bitfinex","SOLUSD",1746677170976,14.68313597,151.82,151.75,0.14216157]
["bitfinex","SOLUSD",1746677171178,8.0962926,151.82,151.79,18.36479805]
["bitfinex","SOLUSD",1746677171573,14.68309004,151.82,151.78,18.36479805]
["bitfinex","SOLUSD",1746677172490,8.0962926,151.82,151.78,18.36479805]
["bitfinex","SOLUSD",1746677172701,8.0962926,151.82,151.8,18.36479805]
["bitfinex","SOLUSD",1746677172890,14.68314514,151.82,151.8,18.36479805]
["bitfinex","SOLUSD",1746677173677,14.68314514,151.82,151.75,6.73182917]
["bitfinex","SOLUSD",1746677173886,33.04794319,151.82,151.77,18.36479805]
["bitfinex","SOLUSD",1746677174079,18.36479805,151.81,151.74,26.0]
["bitfinex","SOLUSD",1746677174310,18.36479805,151.81,151.72,6.59099966]
["bitfinex","SOLUSD",1746677174311,18.36479805,151.79,151.72,6.59099966]
["bitfinex","SOLUSD",1746677174513,18.36479805,151.78,151.7,7.8782]
["bitfinex","SOLUSD",1746677174809,63.21625251,151.8,151.75,18.36479805]
["bitfinex","SOLUSD",1746677175107,18.36479805,151.79,151.74,18.36479805]
["bitfinex","SOLUSD",1746677175426,6.58804927,151.79,151.74,18.36479805]
["bitfinex","SOLUSD",1746677175607,6.58804927,151.79,151.71,6.5915233]
["bitfinex","SOLUSD",1746677175787,18.36479805,151.78,151.71,32.5915233]
["bitfinex","SOLUSD",1746677175992,18.36479805,151.78,151.74,18.36479805]
["bitfinex","SOLUSD",1746677176293,6.58804927,151.79,151.75,18.36479805]
["bitfinex","SOLUSD",1746677176493,18.36479805,151.76,151.67,6.59325328]
["bitfinex","SOLUSD",1746677176695,18.36479805,151.75,151.67,6.59325328]
["bitfinex","SOLUSD",1746677176890,18.36479805,151.75,151.66,6.59369642]
["bitfinex","SOLUSD",1746677177203,18.64964886,151.77,151.71,18.36479805]
["bitfinex","SOLUSD",1746677177407,6.59022011,151.74,151.71,18.36479805]
["bitfinex","SOLUSD",1746677177595,24.95501816,151.74,151.66,6.59360531]
["bitfinex","SOLUSD",1746677177802,6.59022011,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677177991,24.95501816,151.74,151.66,6.59360531]
["bitfinex","SOLUSD",1746677178195,24.95501816,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677178389,24.95501816,151.74,151.7,18.36479805]
["bitfinex","SOLUSD",1746677178805,24.95501816,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677179088,24.95501816,151.74,151.66,6.59360531]
["bitfinex","SOLUSD",1746677179089,6.5893516,151.76,151.7,26.0]
["bitfinex","SOLUSD",1746677179307,24.95414965,151.76,151.68,26.0]
["bitfinex","SOLUSD",1746677179713,18.36479805,151.75,151.71,18.36479805]
["bitfinex","SOLUSD",1746677180004,18.36479805,151.75,151.68,26.0]
["bitfinex","SOLUSD",1746677180320,18.36479805,151.74,151.69,18.36479805]
["bitfinex","SOLUSD",1746677180694,6.59021656,151.75,151.72,18.36479805]
["bitfinex","SOLUSD",1746677181104,6.58848333,151.78,151.72,18.36479805]
["bitfinex","SOLUSD",1746677181311,18.36479805,151.76,151.68,0.14216157]
["bitfinex","SOLUSD",1746677181504,18.36479805,151.76,151.71,18.36479805]
["bitfinex","SOLUSD",1746677181704,18.36479805,151.77,151.73,18.36479805]
["bitfinex","SOLUSD",1746677181901,24.95241333,151.8,151.76,18.36479805]
["bitfinex","SOLUSD",1746677182409,6.58761528,151.8,151.76,18.36479805]
["bitfinex","SOLUSD",1746677182615,108.32699202,151.82,151.77,18.36479805]
["bitfinex","SOLUSD",1746677182821,18.36479805,151.8,151.76,18.36479805]
["bitfinex","SOLUSD",1746677183122,18.36479805,151.78,151.73,6.59065445]
["bitfinex","SOLUSD",1746677183305,18.36479805,151.78,151.71,27.6092]
["bitfinex","SOLUSD",1746677183503,18.36479805,151.78,151.73,18.36479805]
["bitfinex","SOLUSD",1746677184206,31.15003803,151.82,151.76,18.36479805]
["bitfinex","SOLUSD",1746677184207,14.68316937,151.82,151.76,18.36479805]
["bitfinex","SOLUSD",1746677184400,14.68316937,151.82,151.78,18.36479805]
["bitfinex","SOLUSD",1746677184600,14.68316937,151.82,151.74,18.36479805]
["bitfinex","SOLUSD",1746677184601,8.0962926,151.82,151.81,18.36479805]
["bitfinex","SOLUSD",1746677185123,8.0962926,151.82,151.81,6.72934291]
["bitfinex","SOLUSD",1746677185294,8.0962926,151.82,151.81,6.58718134]
["bitfinex","SOLUSD",1746677185493,8.0962926,151.82,151.81,25.09414096]
["bitfinex","SOLUSD",1746677186117,8.0962926,151.82,151.81,112.10858787]
["bitfinex","SOLUSD",1746677186287,81.58105056,151.98,151.92,18.36479805]
["bitfinex","SOLUSD",1746677186487,18.36479805,151.97,151.92,18.36479805]
["bitfinex","SOLUSD",1746677186701,1.26052632,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1746677186902,1.26052632,152.0,151.96,18.36479805]
["bitfinex","SOLUSD",1746677187303,1.26052632,152.0,151.98,18.36479805]
["bitfinex","SOLUSD",1746677187525,1.26052632,152.0,151.99,18.36479805]
["bitfinex","SOLUSD",1746677187727,1.26052632,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746677187728,1.82929482,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746677187901,1.82929482,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1746677188594,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677188800,1.82929482,152.0,151.96,27.03640678]
["bitfinex","SOLUSD",1746677189022,1.82929482,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746677189526,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677189913,1.82929482,152.0,151.96,27.03640678]
["bitfinex","SOLUSD",1746677190114,1.82929482,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746677190325,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677190623,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677190923,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677191223,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677191419,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677191725,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677192314,1.82929482,152.0,151.96,0.14216157]
["bitfinex","SOLUSD",1746677192513,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677192996,1.82929482,152.0,151.98,6.6345]
["bitfinex","SOLUSD",1746677193202,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677194833,1.82929482,152.0,151.95,26.14216157]
["bitfinex","SOLUSD",1746677195130,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677195506,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677195722,1.82929482,152.0,151.94,83.4345]
["bitfinex","SOLUSD",1746677195927,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677196305,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677196520,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677196720,1.82929482,152.0,151.95,0.14216157]
["bitfinex","SOLUSD",1746677197048,1.82929482,152.0,151.99,27.03640678]
["bitfinex","SOLUSD",1746677197217,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677197731,1.82929482,152.0,151.95,6.58111011]
["bitfinex","SOLUSD",1746677198025,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677198204,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677198602,1.82929482,152.0,151.95,6.58111011]
["bitfinex","SOLUSD",1746677198824,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677199103,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677199706,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677200430,1.82929482,152.0,151.94,66.01603601]
["bitfinex","SOLUSD",1746677200617,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677201115,1.82929482,152.0,151.94,59.4345]
["bitfinex","SOLUSD",1746677201318,1.82929482,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1746677201734,1.82929482,152.0,151.96,27.03640678]
["bitfinex","SOLUSD",1746677202225,1.82929482,152.0,151.95,6.5811122]
["bitfinex","SOLUSD",1746677202432,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677202732,1.82929482,152.0,151.98,27.03640678]
["bitfinex","SOLUSD",1746677203034,1.82929482,152.0,151.97,6.5800665]
["bitfinex","SOLUSD",1746677203208,1.82929482,152.0,151.97,27.03640678]
["bitfinex","SOLUSD",1746677203413,27.03640678,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1746677203614,27.03640678,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1746677203925,27.03640678,151.98,151.93,27.03640678]
["bitfinex","SOLUSD",1746677204107,90.25265929,151.99,151.94,27.03640678]
["bitfinex","SOLUSD",1746677204307,27.03640678,151.98,151.93,27.03640678]
["bitfinex","SOLUSD",1746677204843,63.21625251,151.99,151.91,0.14216157]
["bitfinex","SOLUSD",1746677205144,63.21625251,151.99,151.95,33.61744514]
["bitfinex","SOLUSD",1746677205344,28.8657016,152.0,151.95,33.61744514]
["bitfinex","SOLUSD",1746677205627,28.8657016,152.0,151.95,6.58103836]
["bitfinex","SOLUSD",1746677205628,1.82929482,152.0,151.95,6.58103836]
["bitfinex","SOLUSD",1746677205807,1.82929482,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1746677206011,27.03640678,151.99,151.94,27.03640678]
["bitfinex","SOLUSD",1746677206228,35.44473973,152.0,151.95,27.03640678]
["bitfinex","SOLUSD",1746677206536,27.03640678,151.99,151.91,6.5828451]
["bitfinex","SOLUSD",1746677206711,27.03640678,151.99,151.94,27.03640678]
["bitfinex","SOLUSD",1746677207132,6.57981313,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1746677207536,6.57981313,151.98,151.94,27.03640678]
["bitfinex","SOLUSD",1746677208134,6.57981313,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1746677208336,27.03640678,151.97,151.9,6.58327847]
["bitfinex","SOLUSD",1746677208642,27.03640678,151.97,151.92,27.03640678]
["bitfinex","SOLUSD",1746677208824,33.61621991,151.98,151.93,27.03640678]
["bitfinex","SOLUSD",1746677209338,6.57981313,151.98,151.94,27.03640678]
["bitfinex","SOLUSD",1746677209537,33.61621991,151.98,151.89,6.58371189]
["bitfinex","SOLUSD",1746677209715,81.53014371,151.97,151.92,18.3138912]
["bitfinex","SOLUSD",1746677210233,18.3138912,151.96,151.89,6.58371189]
["bitfinex","SOLUSD",1746677210436,18.3138912,151.96,151.91,18.3138912]
["bitfinex","SOLUSD",1746677210628,81.53014371,151.95,151.9,18.3138912]
["bitfinex","SOLUSD",1746677210812,63.21625251,151.95,151.91,18.3138912]
["bitfinex","SOLUSD",1746677211137,6.58154534,151.94,151.91,18.3138912]
["bitfinex","SOLUSD",1746677211318,6.58154534,151.94,151.9,18.3138912]
["bitfinex","SOLUSD",1746677211523,24.89543654,151.94,151.85,6.58544616]
["bitfinex","SOLUSD",1746677211846,24.89543654,151.94,151.89,18.3138912]
["bitfinex","SOLUSD",1746677212015,18.3138912,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677212214,18.3138912,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677212530,18.3138912,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746677212531,18.3138912,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677212836,6.58154534,151.94,151.85,6.58544616]
["bitfinex","SOLUSD",1746677213024,18.3138912,151.93,151.85,6.58544616]
["bitfinex","SOLUSD",1746677213223,18.3138912,151.89,151.8,6.58761528]
["bitfinex","SOLUSD",1746677213425,1.5549,151.91,151.8,6.58761528]
["bitfinex","SOLUSD",1746677213426,18.3138912,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677213737,18.3138912,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677214040,24.8582912,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1746677214345,6.5444,151.88,151.85,18.3138912]
["bitfinex","SOLUSD",1746677214529,6.5444,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1746677214734,6.5444,151.88,151.85,18.3138912]
["bitfinex","SOLUSD",1746677215720,6.58390738,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677216419,6.58390738,151.89,151.83,6.58617019]
["bitfinex","SOLUSD",1746677216742,24.89779858,151.89,151.79,23.05817246]
["bitfinex","SOLUSD",1746677217122,24.89779858,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677217727,69.7996041,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677217927,69.7996041,151.9,151.86,18.3138912]
["bitfinex","SOLUSD",1746677218127,69.7996041,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677218443,18.3138912,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677218643,88.1134953,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677219040,69.7996041,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677219240,88.1134953,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677219545,18.3138912,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677219935,69.7996041,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677220138,63.21625251,151.9,151.87,18.3138912]
["bitfinex","SOLUSD",1746677220434,69.79965461,151.9,151.84,6.58574417]
["bitfinex","SOLUSD",1746677220646,69.79965461,151.9,151.86,18.3138912]
["bitfinex","SOLUSD",1746677221153,69.79965461,151.9,151.84,6.58574417]
["bitfinex","SOLUSD",1746677221451,69.79965461,151.9,151.86,18.3138912]
["bitfinex","SOLUSD",1746677221747,88.11354581,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677222540,18.3138912,151.88,151.79,6.58804927]
["bitfinex","SOLUSD",1746677222734,18.3138912,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1746677222965,18.3138912,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677223143,18.3138912,151.86,151.76,23.0624391]
["bitfinex","SOLUSD",1746677223446,18.3138912,151.85,151.81,18.3138912]
["bitfinex","SOLUSD",1746677223638,24.89977107,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1746677223959,18.3138912,151.81,151.75,8.11673103]
["bitfinex","SOLUSD",1746677224174,18.3138912,151.8,151.72,6.59108884]
["bitfinex","SOLUSD",1746677224370,18.3138912,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746677224587,18.3138912,151.77,151.7,6.59181101]
["bitfinex","SOLUSD",1746677224753,18.3138912,151.76,151.69,6.59224166]
["bitfinex","SOLUSD",1746677224948,18.3138912,151.76,151.71,18.3138912]
["bitfinex","SOLUSD",1746677225142,18.3138912,151.75,151.71,18.3138912]
["bitfinex","SOLUSD",1746677225474,18.3138912,151.76,151.71,18.3138912]
["bitfinex","SOLUSD",1746677225679,81.53014371,151.77,151.72,18.3138912]
["bitfinex","SOLUSD",1746677225877,63.21625251,151.77,151.68,23.07479114]
["bitfinex","SOLUSD",1746677226181,63.21625251,151.77,151.75,18.3138912]
["bitfinex","SOLUSD",1746677226767,18.3138912,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677226944,89.93625251,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677227145,81.53014371,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677227357,81.53014371,151.8,151.68,132.03892616]
["bitfinex","SOLUSD",1746677227555,81.53014371,151.79,151.75,18.3138912]
["bitfinex","SOLUSD",1746677227851,63.21625251,151.79,151.76,18.3138912]
["bitfinex","SOLUSD",1746677228060,63.21625251,151.79,151.74,6.59011454]
["bitfinex","SOLUSD",1746677228248,81.53014371,151.79,151.74,6.59011454]
["bitfinex","SOLUSD",1746677228569,63.21625251,151.79,151.74,6.59011454]
["bitfinex","SOLUSD",1746677228748,63.21625251,151.79,151.78,18.3138912]
["bitfinex","SOLUSD",1746677228949,63.21625251,151.84,151.78,18.3138912]
["bitfinex","SOLUSD",1746677229271,63.21625251,151.84,151.81,18.3138912]
["bitfinex","SOLUSD",1746677229467,63.21625251,151.84,151.82,18.3138912]
["bitfinex","SOLUSD",1746677229667,63.21625251,151.84,151.83,24.90020484]
["bitfinex","SOLUSD",1746677229846,6.58297949,151.91,151.83,24.90020484]
["bitfinex","SOLUSD",1746677230046,81.53014371,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746677230245,63.21625251,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677230442,63.21625251,151.9,151.83,6.58631364]
["bitfinex","SOLUSD",1746677230652,63.21625251,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677231054,81.53014371,151.9,151.83,23.05209774]
["bitfinex","SOLUSD",1746677231442,81.53014371,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677231660,81.53014371,151.9,151.8,23.05665348]
["bitfinex","SOLUSD",1746677231863,81.53014371,151.9,151.84,18.3138912]
["bitfinex","SOLUSD",1746677232074,18.3138912,151.88,151.8,23.05665348]
["bitfinex","SOLUSD",1746677232258,18.3138912,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677232456,81.86590137,151.89,151.82,18.3138912]
["bitfinex","SOLUSD",1746677232671,63.21625251,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677232973,63.21625251,151.89,151.86,18.3138912]
["bitfinex","SOLUSD",1746677233770,63.21625251,151.89,151.8,49.05665348]
["bitfinex","SOLUSD",1746677234073,81.53014371,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677234477,63.21625251,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677234874,63.21625251,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677235370,63.21625251,151.89,151.86,18.3138912]
["bitfinex","SOLUSD",1746677235760,63.21625251,151.89,151.81,16.46795336]
["bitfinex","SOLUSD",1746677236163,81.53014371,151.89,151.81,23.0551347]
["bitfinex","SOLUSD",1746677236365,81.53014371,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677236883,81.53014371,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677237185,63.21625251,151.88,151.81,6.58718134]
["bitfinex","SOLUSD",1746677237365,18.3138912,151.85,151.81,6.58718134]
["bitfinex","SOLUSD",1746677237562,18.3138912,151.86,151.81,24.90107254]
["bitfinex","SOLUSD",1746677237878,63.21625251,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677238070,63.21625251,151.87,151.84,18.3138912]
["bitfinex","SOLUSD",1746677238768,63.21625251,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677239080,81.53014371,151.87,151.82,24.9002318]
["bitfinex","SOLUSD",1746677239380,81.53014371,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677239559,63.21625251,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677239756,18.3138912,151.86,151.81,24.90101316]
["bitfinex","SOLUSD",1746677239962,18.3138912,151.86,151.82,18.3138912]
["bitfinex","SOLUSD",1746677240186,18.3138912,151.86,151.78,26.0]
["bitfinex","SOLUSD",1746677240390,69.80088109,151.87,151.81,18.3138912]
["bitfinex","SOLUSD",1746677240574,18.3138912,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677240782,18.3138912,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1746677241084,18.3138912,151.83,151.78,18.3138912]
["bitfinex","SOLUSD",1746677241263,18.3138912,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677241591,18.3138912,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677241989,18.3138912,151.8,151.74,6.59022011]
["bitfinex","SOLUSD",1746677242174,18.3138912,151.8,151.75,18.3138912]
["bitfinex","SOLUSD",1746677242384,6.58718134,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677242699,18.3138912,151.8,151.75,18.3138912]
["bitfinex","SOLUSD",1746677242866,6.58718134,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677243064,24.90107254,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677243266,18.3138912,151.8,151.75,18.3138912]
["bitfinex","SOLUSD",1746677244066,18.3138912,151.8,151.75,24.90333743]
["bitfinex","SOLUSD",1746677244294,24.90155678,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677244671,24.90155678,151.8,151.75,18.3138912]
["bitfinex","SOLUSD",1746677244878,18.3138912,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1746677245184,63.21625251,151.79,151.75,18.3138912]
["bitfinex","SOLUSD",1746677246788,63.21625251,151.79,151.74,6.59019731]
["bitfinex","SOLUSD",1746677247087,63.21625251,151.79,151.75,18.3138912]
["bitfinex","SOLUSD",1746677247289,63.21625251,151.79,151.77,18.3138912]
["bitfinex","SOLUSD",1746677249078,63.21625251,151.79,151.77,24.90266322]
["bitfinex","SOLUSD",1746677249389,63.21625251,151.79,151.78,18.3138912]
["bitfinex","SOLUSD",1746677249587,63.21625251,151.79,151.72,16.47718771]
["bitfinex","SOLUSD",1746677249788,81.53014371,151.79,151.73,32.59065445]
["bitfinex","SOLUSD",1746677249983,81.53014371,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677250169,88.11820928,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677250366,88.11820928,151.79,151.73,32.59065445]
["bitfinex","SOLUSD",1746677250569,88.11828367,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677250767,69.80439247,151.79,151.75,18.3138912]
["bitfinex","SOLUSD",1746677250970,63.21625251,151.79,151.76,18.3138912]
["bitfinex","SOLUSD",1746677251387,69.8044635,151.79,151.75,18.3138912]
["bitfinex","SOLUSD",1746677251578,88.1183547,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677252478,88.1183547,151.79,151.73,26.0]
["bitfinex","SOLUSD",1746677252680,88.1183547,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677253295,69.8044635,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677253495,88.1183547,151.79,151.74,18.3138912]
["bitfinex","SOLUSD",1746677253991,63.21625251,151.78,151.74,18.3138912]
["bitfinex","SOLUSD",1746677254295,63.21625251,151.78,151.73,6.59056391]
["bitfinex","SOLUSD",1746677254686,63.21625251,151.78,151.75,18.3138912]
["bitfinex","SOLUSD",1746677255393,63.21625251,151.78,151.75,24.90328499]
["bitfinex","SOLUSD",1746677255570,63.21625251,151.78,151.77,18.3138912]
["bitfinex","SOLUSD",1746677255975,63.21625251,151.83,151.77,44.3138912]
["bitfinex","SOLUSD",1746677256195,63.21625251,151.83,151.82,18.3138912]
["bitfinex","SOLUSD",1746677256497,63.21625251,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677256681,63.21625251,151.87,151.78,6.418]
["bitfinex","SOLUSD",1746677257085,63.21625251,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677257594,63.21625251,151.87,151.83,24.90007945]
["bitfinex","SOLUSD",1746677257792,81.53014371,151.87,151.82,6.58662099]
["bitfinex","SOLUSD",1746677258099,63.21625251,151.87,151.84,18.3138912]
["bitfinex","SOLUSD",1746677258274,63.21625251,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677259499,63.21625251,151.87,151.83,24.89985871]
["bitfinex","SOLUSD",1746677260202,18.3138912,151.86,151.81,6.58718134]
["bitfinex","SOLUSD",1746677260503,18.3138912,151.86,151.82,18.3138912]
["bitfinex","SOLUSD",1746677260800,81.53014371,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677261279,18.3138912,151.84,151.79,6.58804927]
["bitfinex","SOLUSD",1746677261480,63.21625251,151.85,151.79,24.90194047]
["bitfinex","SOLUSD",1746677261696,81.53014371,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677262398,88.11560116,151.85,151.79,6.58804927]
["bitfinex","SOLUSD",1746677262599,63.21625251,151.85,151.81,18.3138912]
["bitfinex","SOLUSD",1746677262900,63.21625251,151.85,151.82,18.3138912]
["bitfinex","SOLUSD",1746677263301,63.21625251,151.85,151.8,26.0]
["bitfinex","SOLUSD",1746677263601,63.21625251,151.85,151.82,24.90051044]
["bitfinex","SOLUSD",1746677263779,63.21625251,151.85,151.82,18.3138912]
["bitfinex","SOLUSD",1746677263977,63.21625251,151.85,151.82,24.90063117]
["bitfinex","SOLUSD",1746677264411,63.21625251,151.85,151.81,24.90093293]
["bitfinex","SOLUSD",1746677264620,63.21625251,151.85,151.81,6.58704173]
["bitfinex","SOLUSD",1746677264909,63.21625251,151.85,151.82,18.3138912]
["bitfinex","SOLUSD",1746677265407,63.21625251,151.85,151.83,18.3138912]
["bitfinex","SOLUSD",1746677265703,63.21625251,151.85,151.84,24.89977107]
["bitfinex","SOLUSD",1746677267885,63.21625251,151.85,151.84,6.58587987]
["bitfinex","SOLUSD",1746677268089,63.21625251,151.85,151.84,24.89977107]
["bitfinex","SOLUSD",1746677269387,63.21625251,151.9,151.84,24.89977107]
["bitfinex","SOLUSD",1746677269593,65.44512101,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677269790,83.75901221,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677270202,65.44512101,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677270398,83.75901221,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677270598,18.3138912,151.91,151.84,23.05057955]
["bitfinex","SOLUSD",1746677270913,18.3138912,151.9,151.84,6.58587987]
["bitfinex","SOLUSD",1746677271095,72.02721211,151.93,151.84,6.58587987]
["bitfinex","SOLUSD",1746677271412,18.3138912,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1746677271790,18.3138912,151.88,151.83,32.58621244]
["bitfinex","SOLUSD",1746677272093,18.3138912,151.91,151.83,32.58621244]
["bitfinex","SOLUSD",1746677272303,18.3138912,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677272504,18.64964886,151.92,151.85,18.3138912]
["bitfinex","SOLUSD",1746677272688,18.3138912,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677273090,18.3138912,151.9,151.84,6.58569085]
["bitfinex","SOLUSD",1746677273392,24.89718098,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677274292,6.5828451,151.91,151.85,18.3138912]
["bitfinex","SOLUSD",1746677274626,18.3138912,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677275494,6.5828451,151.91,151.87,18.3138912]
["bitfinex","SOLUSD",1746677275495,63.21625251,151.89,151.87,18.3138912]
["bitfinex","SOLUSD",1746677276524,63.21625251,151.89,151.83,50.90001187]
["bitfinex","SOLUSD",1746677276697,63.21625251,151.89,151.83,32.58612067]
["bitfinex","SOLUSD",1746677276903,63.21625251,151.89,151.87,18.3138912]
["bitfinex","SOLUSD",1746677278800,63.21625251,151.89,151.87,24.89827462]
["bitfinex","SOLUSD",1746677279009,24.89640123,151.92,151.87,24.89827462]
["bitfinex","SOLUSD",1746677279207,6.58251003,151.92,151.87,24.89827462]
["bitfinex","SOLUSD",1746677279404,24.89640123,151.92,151.87,24.89827462]
["bitfinex","SOLUSD",1746677280225,24.89640123,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677280425,18.3138912,151.91,151.87,18.3138912]
["bitfinex","SOLUSD",1746677280737,24.89678988,151.91,151.87,18.3138912]
["bitfinex","SOLUSD",1746677281236,6.58289868,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746677281414,24.89678988,151.91,151.86,18.3138912]
["bitfinex","SOLUSD",1746677281743,24.89678988,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746677281904,18.3138912,151.88,151.84,6.58587987]
["bitfinex","SOLUSD",1746677282307,18.3138912,151.85,151.77,24.33389091]
["bitfinex","SOLUSD",1746677282704,18.3138912,151.85,151.8,44.3138912]
["bitfinex","SOLUSD",1746677282942,18.3138912,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677283229,18.3138912,151.84,151.77,24.33389091]
["bitfinex","SOLUSD",1746677283230,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677283403,18.3138912,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677283734,63.21625251,151.83,151.77,18.3138912]
["bitfinex","SOLUSD",1746677283902,18.3138912,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677284100,18.3138912,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677284301,6.58674746,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677284532,24.90063866,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677285210,24.90063866,151.82,151.78,18.3138912]
["bitfinex","SOLUSD",1746677285531,18.3138912,151.82,151.74,6.59022011]
["bitfinex","SOLUSD",1746677285706,18.3138912,151.82,151.78,18.3138912]
["bitfinex","SOLUSD",1746677286028,63.21625251,151.83,151.79,18.3138912]
["bitfinex","SOLUSD",1746677286330,63.21625251,151.83,151.74,67.37966159]
["bitfinex","SOLUSD",1746677286629,63.21625251,151.83,151.8,18.3138912]
["bitfinex","SOLUSD",1746677287530,63.21625251,151.83,151.82,18.3138912]
["bitfinex","SOLUSD",1746677288104,63.21625251,151.83,151.77,26.0]
["bitfinex","SOLUSD",1746677288300,63.21625251,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1746677288505,63.21625251,151.83,151.79,18.3138912]
["bitfinex","SOLUSD",1746677288705,63.21625251,151.83,151.78,6.58848333]
["bitfinex","SOLUSD",1746677288907,63.21625251,151.83,151.82,18.3138912]
["bitfinex","SOLUSD",1746677289332,63.21625251,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677289725,63.21625251,151.87,151.84,18.3138912]
["bitfinex","SOLUSD",1746677290124,63.21625251,151.87,151.86,18.3138912]
["bitfinex","SOLUSD",1746677290315,63.21625251,151.87,151.86,24.89890371]
["bitfinex","SOLUSD",1746677292130,6.58251409,151.92,151.86,24.89890371]
["bitfinex","SOLUSD",1746677292328,88.1126578,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677292532,69.7987666,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677292839,88.1126578,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677293633,69.7987666,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677293830,63.21625251,151.92,151.88,18.3138912]
["bitfinex","SOLUSD",1746677294036,63.21625251,151.92,151.89,18.3138912]
["bitfinex","SOLUSD",1746677294339,63.21625251,151.92,151.88,18.3138912]
["bitfinex","SOLUSD",1746677294836,69.79869835,151.92,151.88,18.3138912]
["bitfinex","SOLUSD",1746677295006,18.3138912,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746677295211,69.79869835,151.92,151.86,18.3138912]
["bitfinex","SOLUSD",1746677295530,18.3138912,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677295846,18.3138912,151.88,151.81,26.0]
["bitfinex","SOLUSD",1746677296024,63.21625251,151.9,151.86,18.3138912]
["bitfinex","SOLUSD",1746677296543,81.53014371,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677297038,63.21625251,151.9,151.86,18.3138912]
["bitfinex","SOLUSD",1746677297342,81.53014371,151.9,151.81,49.0551347]
["bitfinex","SOLUSD",1746677297506,88.11362251,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677297714,88.11362251,151.9,151.83,6.586199]
["bitfinex","SOLUSD",1746677297715,81.53014371,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677298033,63.21625251,151.89,151.84,24.89976166]
["bitfinex","SOLUSD",1746677298233,81.53014371,151.89,151.84,24.89976166]
["bitfinex","SOLUSD",1746677298431,63.21625251,151.89,151.85,18.3138912]
["bitfinex","SOLUSD",1746677299037,63.21625251,151.89,151.87,18.3138912]
["bitfinex","SOLUSD",1746677299337,0.5687685,151.93,151.88,18.3138912]
["bitfinex","SOLUSD",1746677299543,0.5687685,151.93,151.92,18.3138912]
["bitfinex","SOLUSD",1746677300119,18.8826597,151.93,151.87,27.5351]
["bitfinex","SOLUSD",1746677300324,0.5687685,151.93,151.89,18.3138912]
["bitfinex","SOLUSD",1746677300721,0.5687685,151.93,151.9,18.3138912]
["bitfinex","SOLUSD",1746677300921,0.5687685,151.93,151.87,34.11965426]
["bitfinex","SOLUSD",1746677301150,0.5687685,151.93,151.9,18.3138912]
["bitfinex","SOLUSD",1746677301348,0.5687685,151.93,151.87,34.11965426]
["bitfinex","SOLUSD",1746677301554,7.15088492,151.93,151.87,27.5351]
["bitfinex","SOLUSD",1746677301730,18.3138912,151.92,151.84,6.58575297]
["bitfinex","SOLUSD",1746677302047,18.3138912,151.89,151.83,8.10729622]
["bitfinex","SOLUSD",1746677302249,18.3138912,151.87,151.79,27.8087]
["bitfinex","SOLUSD",1746677302549,18.3138912,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677303075,18.3138912,151.88,151.79,53.8087]
["bitfinex","SOLUSD",1746677303356,6.58401447,151.89,151.83,18.3138912]
["bitfinex","SOLUSD",1746677303542,18.3138912,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677304019,18.3138912,151.87,151.8,6.652]
["bitfinex","SOLUSD",1746677304218,18.3138912,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677304418,18.3138912,151.83,151.78,18.3138912]
["bitfinex","SOLUSD",1746677304653,63.21625251,151.86,151.76,6.5893516]
["bitfinex","SOLUSD",1746677304654,18.3138912,151.82,151.76,32.5893516]
["bitfinex","SOLUSD",1746677304861,18.3138912,151.82,151.78,18.3138912]
["bitfinex","SOLUSD",1746677305046,18.3138912,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677305365,6.58774476,151.8,151.74,6.59010448]
["bitfinex","SOLUSD",1746677305527,6.58774476,151.8,151.77,18.3138912]
["bitfinex","SOLUSD",1746677305943,88.11744347,151.81,151.74,6.59010448]
["bitfinex","SOLUSD",1746677306255,88.11744347,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677306623,81.53014371,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677306826,63.21625251,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677307051,81.53014371,151.81,151.74,6.59010448]
["bitfinex","SOLUSD",1746677307229,81.53014371,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677307654,81.53014371,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677307947,18.3138912,151.8,151.76,18.3138912]
["bitfinex","SOLUSD",1746677308132,18.3138912,151.8,151.75,6.58951685]
["bitfinex","SOLUSD",1746677308329,81.53014371,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677308548,63.21625251,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677308751,63.21625251,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677309049,63.21625251,151.81,151.75,6.58951685]
["bitfinex","SOLUSD",1746677309234,81.53014371,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677309437,81.53014371,151.81,151.76,24.90319899]
["bitfinex","SOLUSD",1746677309952,63.21625251,151.81,151.77,18.3138912]
["bitfinex","SOLUSD",1746677310253,63.21625251,151.81,151.78,18.3138912]
["bitfinex","SOLUSD",1746677311245,6.5164,151.86,151.76,6.58930779]
["bitfinex","SOLUSD",1746677311246,69.73265251,151.86,151.8,18.3138912]
["bitfinex","SOLUSD",1746677311543,81.53014371,151.85,151.76,16.47337901]
["bitfinex","SOLUSD",1746677311745,81.53014371,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677312648,63.21625251,151.85,151.82,18.3138912]
["bitfinex","SOLUSD",1746677313557,18.3138912,151.84,151.76,26.0]
["bitfinex","SOLUSD",1746677313848,18.3138912,151.84,151.79,18.3138912]
["bitfinex","SOLUSD",1746677314047,18.3138912,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677314370,18.3138912,151.84,151.76,26.0]
["bitfinex","SOLUSD",1746677314538,18.3138912,151.83,151.77,26.0]
["bitfinex","SOLUSD",1746677314849,18.3138912,151.83,151.78,18.3138912]
["bitfinex","SOLUSD",1746677315047,69.8019317,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677315354,63.21625251,151.84,151.82,18.3138912]
["bitfinex","SOLUSD",1746677315745,63.21625251,151.84,151.83,18.3138912]
["bitfinex","SOLUSD",1746677316053,63.21625251,151.84,151.81,6.58716147]
["bitfinex","SOLUSD",1746677316250,63.21625251,151.84,151.82,18.3138912]
["bitfinex","SOLUSD",1746677316447,63.21625251,151.84,151.83,18.3138912]
["bitfinex","SOLUSD",1746677317232,63.21625251,151.89,151.83,18.3138912]
["bitfinex","SOLUSD",1746677317437,63.21625251,151.92,151.88,24.8979673]
["bitfinex","SOLUSD",1746677318528,63.21625251,151.92,151.88,6.5840761]
["bitfinex","SOLUSD",1746677318839,63.21625251,151.92,151.88,24.8979673]
["bitfinex","SOLUSD",1746677319657,63.21625251,151.92,151.9,18.3138912]
["bitfinex","SOLUSD",1746677319954,63.21625251,151.92,151.88,24.8979673]
["bitfinex","SOLUSD",1746677320767,63.21625251,151.92,151.89,18.3138912]
["bitfinex","SOLUSD",1746677321157,63.21625251,151.92,151.88,6.5840761]
["bitfinex","SOLUSD",1746677321345,63.21625251,151.92,151.88,18.3138912]
["bitfinex","SOLUSD",1746677321669,69.79871037,151.92,151.86,32.58493433]
["bitfinex","SOLUSD",1746677321839,18.3138912,151.91,151.86,26.0]
["bitfinex","SOLUSD",1746677322040,18.3138912,151.91,151.86,44.3138912]
["bitfinex","SOLUSD",1746677322351,63.21625251,151.92,151.88,18.3138912]
["bitfinex","SOLUSD",1746677322750,63.21625251,151.92,151.89,18.3138912]
["bitfinex","SOLUSD",1746677323059,88.11265653,151.92,151.86,32.58498092]
["bitfinex","SOLUSD",1746677323255,18.3138912,151.91,151.86,44.3138912]
["bitfinex","SOLUSD",1746677323565,81.53014371,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677323750,63.21625251,151.92,151.89,18.3138912]
["bitfinex","SOLUSD",1746677324065,88.11266328,151.92,151.87,24.89817007]
["bitfinex","SOLUSD",1746677324280,18.3138912,151.91,151.86,50.89889861]
["bitfinex","SOLUSD",1746677324566,88.11266328,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677325154,69.79877208,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677325345,88.11266328,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677325546,69.79877208,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677325756,88.11266328,151.92,151.87,18.3138912]
["bitfinex","SOLUSD",1746677326965,88.11266328,151.92,151.86,6.58500741]
["bitfinex","SOLUSD",1746677327170,18.3138912,151.89,151.8,6.58761528]
["bitfinex","SOLUSD",1746677327468,18.3138912,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677328046,18.3138912,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677328241,71.43465251,151.9,151.8,6.58761528]
["bitfinex","SOLUSD",1746677328454,63.21625251,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677328673,81.53014371,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677329369,88.11396416,151.89,151.84,18.3138912]
["bitfinex","SOLUSD",1746677329849,18.3138912,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677330050,18.3138912,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677330256,63.21625251,151.88,151.82,18.3138912]
["bitfinex","SOLUSD",1746677330648,18.3138912,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677331275,6.58501251,151.86,151.82,18.3138912]
["bitfinex","SOLUSD",1746677331779,24.89890371,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677332377,6.58501251,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677332562,24.89890371,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677332950,24.89890371,151.86,151.8,6.58732153]
["bitfinex","SOLUSD",1746677332951,24.89890371,151.86,151.82,18.3138912]
["bitfinex","SOLUSD",1746677333149,24.89890371,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677333470,24.89890371,151.86,151.8,6.58732153]
["bitfinex","SOLUSD",1746677333769,24.89890371,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677334471,24.89890371,151.86,151.81,24.90106777]
["bitfinex","SOLUSD",1746677335173,24.89890371,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677335375,6.5846372,151.87,151.83,18.3138912]
["bitfinex","SOLUSD",1746677335868,24.8985284,151.87,151.81,6.58713768]
["bitfinex","SOLUSD",1746677336073,24.8985284,151.87,151.82,18.3138912]
["bitfinex","SOLUSD",1746677336466,24.8985284,151.87,151.82,24.90061531]
["bitfinex","SOLUSD",1746677336875,63.21625251,151.88,151.82,6.58672411]
["bitfinex","SOLUSD",1746677337084,69.80039904,151.88,151.84,18.3138912]
["bitfinex","SOLUSD",1746677337383,88.11429024,151.88,151.82,6.58672411]
["bitfinex","SOLUSD",1746677337581,88.11429024,151.88,151.84,18.3138912]
["bitfinex","SOLUSD",1746677337885,88.11429024,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677338087,18.3138912,151.84,151.76,6.5893516]
["bitfinex","SOLUSD",1746677338268,18.3138912,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677338579,18.3138912,151.81,151.75,1.5034]
["bitfinex","SOLUSD",1746677338892,63.21625251,151.85,151.77,18.3138912]
["bitfinex","SOLUSD",1746677339092,18.3138912,151.82,151.76,18.3138912]
["bitfinex","SOLUSD",1746677339293,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677339587,63.21625251,151.85,151.76,18.3138912]
["bitfinex","SOLUSD",1746677339892,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677340063,18.3138912,151.81,151.76,24.90289122]
["bitfinex","SOLUSD",1746677340264,18.3138912,151.82,151.76,6.58900002]
["bitfinex","SOLUSD",1746677340481,24.90072698,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677340993,18.3138912,151.81,151.76,24.90289122]
["bitfinex","SOLUSD",1746677341188,6.58683578,151.82,151.76,24.90289122]
["bitfinex","SOLUSD",1746677341385,18.3138912,151.81,151.76,6.58900002]
["bitfinex","SOLUSD",1746677341694,18.3138912,151.77,151.72,24.90498004]
["bitfinex","SOLUSD",1746677342062,18.3138912,151.77,151.71,14.16601606]
["bitfinex","SOLUSD",1746677342262,18.3138912,151.77,151.72,18.3138912]
["bitfinex","SOLUSD",1746677342697,18.3138912,151.76,151.71,19.8172912]
["bitfinex","SOLUSD",1746677342988,63.21625251,151.8,151.72,18.3138912]
["bitfinex","SOLUSD",1746677342989,18.3138912,151.77,151.72,18.3138912]
["bitfinex","SOLUSD",1746677343168,6.58544616,151.85,151.76,18.3138912]
["bitfinex","SOLUSD",1746677343367,63.21625251,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677343871,81.53014371,151.84,151.79,18.3138912]
["bitfinex","SOLUSD",1746677344076,81.53014371,151.84,151.79,24.90178018]
["bitfinex","SOLUSD",1746677344593,63.21625251,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677344772,63.21625251,151.87,151.81,18.3138912]
["bitfinex","SOLUSD",1746677345093,18.3138912,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677345477,18.3138912,151.86,151.79,6.58788898]
["bitfinex","SOLUSD",1746677345677,18.3138912,151.84,151.8,18.3138912]
["bitfinex","SOLUSD",1746677346081,18.3138912,151.84,151.79,18.3138912]
["bitfinex","SOLUSD",1746677346299,18.3138912,151.84,151.75,6.58978583]
["bitfinex","SOLUSD",1746677346590,18.3138912,151.83,151.78,18.3138912]
["bitfinex","SOLUSD",1746677347499,18.3138912,151.83,151.79,18.3138912]
["bitfinex","SOLUSD",1746677347796,6.58674746,151.82,151.79,18.3138912]
["bitfinex","SOLUSD",1746677347981,6.58674746,151.82,151.78,18.3138912]
["bitfinex","SOLUSD",1746677349391,6.58646284,151.83,151.8,18.3138912]
["bitfinex","SOLUSD",1746677349601,63.21625251,151.84,151.82,18.3138912]
["bitfinex","SOLUSD",1746677349895,63.21625251,151.84,151.83,18.3138912]
["bitfinex","SOLUSD",1746677350194,6.58583769,151.85,151.83,18.3138912]
["bitfinex","SOLUSD",1746677350488,6.58583769,151.85,151.82,18.3138912]
["bitfinex","SOLUSD",1746677350894,6.58501251,151.86,151.82,18.3138912]
["bitfinex","SOLUSD",1746677351389,18.3138912,151.9,151.85,18.3138912]
["bitfinex","SOLUSD",1746677351983,18.3138912,151.88,151.83,18.3138912]
["bitfinex","SOLUSD",1746677352190,18.3138912,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677352781,18.3138912,151.85,151.79,26.0]
["bitfinex","SOLUSD",1746677352981,16.46111735,151.88,151.81,18.3138912]
["bitfinex","SOLUSD",1746677353278,18.3138912,151.86,151.81,18.3138912]
["bitfinex","SOLUSD",1746677353462,18.3138912,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677354096,18.3138912,151.84,151.79,44.3138912]
["bitfinex","SOLUSD",1746677354288,18.3138912,151.85,151.8,18.3138912]
["bitfinex","SOLUSD",1746677354475,86.26227871,151.87,151.77,6.6656]
["bitfinex","SOLUSD",1746677354476,18.3138912,151.83,151.77,6.6656]
["bitfinex","SOLUSD",1746677354673,18.3138912,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677354878,6.58674719,151.83,151.79,18.3138912]
["bitfinex","SOLUSD",1746677355997,18.3138912,151.84,151.79,18.3138912]
["bitfinex","SOLUSD",1746677356897,24.899827,151.84,151.79,18.3138912]
["bitfinex","SOLUSD",1746677357193,24.899827,151.84,151.77,6.58878093]
["bitfinex","SOLUSD",1746677357391,24.899827,151.84,151.77,18.3138912]
["bitfinex","SOLUSD",1746677357392,18.3138912,151.82,151.77,18.3138912]
["bitfinex","SOLUSD",1746677357877,18.3138912,151.79,151.74,24.90411131]
["bitfinex","SOLUSD",1746677358078,63.21625251,151.82,151.76,18.3138912]
["bitfinex","SOLUSD",1746677358279,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677358586,18.3138912,151.81,151.74,6.59022011]
["bitfinex","SOLUSD",1746677358788,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677359501,18.3138912,151.81,151.76,24.90313442]
["bitfinex","SOLUSD",1746677360808,69.80339343,151.82,151.76,24.90313442]
["bitfinex","SOLUSD",1746677360988,18.3138912,151.81,151.76,24.90313442]
["bitfinex","SOLUSD",1746677361190,18.3138912,151.8,151.75,24.90360229]
["bitfinex","SOLUSD",1746677361707,18.3138912,151.81,151.76,18.3138912]
["bitfinex","SOLUSD",1746677362205,6.58728342,151.81,151.74,6.59014948]
["bitfinex","SOLUSD",1746677362413,18.3138912,151.78,151.74,6.59014948]
["bitfinex","SOLUSD",1746677362712,18.3138912,151.79,151.74,24.90404068]
["bitfinex","SOLUSD",1746677363283,18.3138912,151.78,151.74,24.90404068]
["bitfinex","SOLUSD",1746677363700,18.3138912,151.77,151.69,49.05254057]
["bitfinex","SOLUSD",1746677363879,18.3138912,151.76,151.69,49.05254057]
["bitfinex","SOLUSD",1746677364079,18.3138912,151.76,151.71,18.3138912]
["bitfinex","SOLUSD",1746677365578,24.9032719,151.76,151.71,18.3138912]
["bitfinex","SOLUSD",1746677365915,18.3138912,151.75,151.7,6.59187065]
["bitfinex","SOLUSD",1746677366079,18.3138912,151.75,151.7,24.90576185]
["bitfinex","SOLUSD",1746677367107,18.3138912,151.75,151.71,18.3138912]
["bitfinex","SOLUSD",1746677367487,6.5893807,151.76,151.71,24.9054039]
["bitfinex","SOLUSD",1746677367690,18.3138912,151.75,151.71,24.9054039]
["bitfinex","SOLUSD",1746677367890,6.58906639,151.77,151.72,18.3138912]
["bitfinex","SOLUSD",1746677368289,18.3138912,151.76,151.71,24.9054039]
["bitfinex","SOLUSD",1746677368490,18.3138912,151.76,151.7,6.59180993]
["bitfinex","SOLUSD",1746677368491,18.3138912,151.75,151.7,6.59180993]
["bitfinex","SOLUSD",1746677368703,18.3138912,151.74,151.69,44.3138912]
["bitfinex","SOLUSD",1746677369106,18.3138912,151.72,151.68,1.5516]
["bitfinex","SOLUSD",1746677369319,18.3138912,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677369808,18.3138912,151.71,151.67,18.3138912]
["bitfinex","SOLUSD",1746677370000,18.3138912,151.71,151.66,6.59369642]
["bitfinex","SOLUSD",1746677370179,18.3138912,151.71,151.67,18.3138912]
["bitfinex","SOLUSD",1746677370385,6.59024447,151.74,151.66,6.59369642]
["bitfinex","SOLUSD",1746677370609,18.3138912,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677370879,18.3138912,151.72,151.67,24.90713625]
["bitfinex","SOLUSD",1746677371089,18.3138912,151.71,151.67,6.59324505]
["bitfinex","SOLUSD",1746677371296,18.3138912,151.72,151.67,24.90713625]
["bitfinex","SOLUSD",1746677371812,18.3138912,151.71,151.67,6.59324505]
["bitfinex","SOLUSD",1746677371987,18.3138912,151.7,151.66,18.3138912]
["bitfinex","SOLUSD",1746677372317,18.3138912,151.7,151.65,6.59401822]
["bitfinex","SOLUSD",1746677372616,18.3138912,151.7,151.65,18.3138912]
["bitfinex","SOLUSD",1746677373097,18.3138912,151.7,151.65,24.90797402]
["bitfinex","SOLUSD",1746677373296,6.59183004,151.71,151.66,18.3138912]
["bitfinex","SOLUSD",1746677373609,18.3138912,151.71,151.66,18.3138912]
["bitfinex","SOLUSD",1746677374017,69.80742868,151.72,151.66,18.3138912]
["bitfinex","SOLUSD",1746677374190,18.3138912,151.71,151.66,18.3138912]
["bitfinex","SOLUSD",1746677374379,18.3138912,151.71,151.66,24.90741462]
["bitfinex","SOLUSD",1746677374816,69.80742868,151.72,151.66,24.90741462]
["bitfinex","SOLUSD",1746677374991,88.12131988,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677375506,18.3138912,151.71,151.66,24.90741462]
["bitfinex","SOLUSD",1746677375812,18.3138912,151.71,151.66,24.90753908]
["bitfinex","SOLUSD",1746677376320,18.3138912,151.7,151.65,6.59399703]
["bitfinex","SOLUSD",1746677376499,69.80742868,151.72,151.65,24.90788823]
["bitfinex","SOLUSD",1746677376706,18.3138912,151.7,151.66,18.3138912]
["bitfinex","SOLUSD",1746677377706,88.12129841,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677378015,88.12129841,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677378525,63.21625251,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677379220,81.53014371,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677379587,81.53014371,151.72,151.67,24.90672938]
["bitfinex","SOLUSD",1746677379810,88.12127674,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677380008,18.3138912,151.71,151.62,26.0]
["bitfinex","SOLUSD",1746677380199,18.3138912,151.71,151.67,18.3138912]
["bitfinex","SOLUSD",1746677380512,88.12127674,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677380715,88.12127674,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677381011,88.12127674,151.72,151.62,26.0]
["bitfinex","SOLUSD",1746677381183,88.12127674,151.72,151.68,18.3138912]
["bitfinex","SOLUSD",1746677381592,88.12127674,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677382709,69.80738554,151.72,151.67,18.3138912]
["bitfinex","SOLUSD",1746677382884,69.80738554,151.72,151.62,26.0]
["bitfinex","SOLUSD",1746677383098,69.80738554,151.72,151.63,6.59500098]
["bitfinex","SOLUSD",1746677383306,18.3138912,151.71,151.66,18.3138912]
["bitfinex","SOLUSD",1746677383509,18.3138912,151.7,151.63,6.59500098]
["bitfinex","SOLUSD",1746677383719,69.80738554,151.72,151.65,18.3138912]
["bitfinex","SOLUSD",1746677384016,18.3138912,151.7,151.65,18.3138912]
["bitfinex","SOLUSD",1746677384319,18.3138912,151.7,151.66,18.3138912]
["bitfinex","SOLUSD",1746677385007,6.59239237,151.69,151.66,18.3138912]
["bitfinex","SOLUSD",1746677385523,6.59239237,151.69,151.65,18.3138912]
["bitfinex","SOLUSD",1746677385893,6.59239237,151.69,151.66,18.3138912]
["bitfinex","SOLUSD",1746677386317,24.90628357,151.69,151.65,18.3138912]
["bitfinex","SOLUSD",1746677387107,24.90628357,151.69,151.64,18.3138912]
["bitfinex","SOLUSD",1746677387894,18.3138912,151.68,151.64,18.3138912]
["bitfinex","SOLUSD",1746677388099,18.3138912,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677388323,18.3138912,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677389021,24.90740803,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677389319,18.3138912,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677389820,88.12300583,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677390025,18.3138912,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746677390208,18.3138912,151.67,151.62,18.3138912]
["bitfinex","SOLUSD",1746677390405,18.3138912,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746677390602,18.3138912,151.65,151.61,18.3138912]
["bitfinex","SOLUSD",1746677390927,69.80913279,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677391119,88.12302399,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677392003,88.12302399,151.68,151.63,24.90885322]
["bitfinex","SOLUSD",1746677392309,88.12302399,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677393511,69.80913279,151.68,151.64,18.3138912]
["bitfinex","SOLUSD",1746677394021,88.12302399,151.68,151.64,18.3138912]
["bitfinex","SOLUSD",1746677394214,63.21625251,151.68,151.63,6.5949484]
["bitfinex","SOLUSD",1746677394602,63.21625251,151.68,151.65,18.3138912]
["bitfinex","SOLUSD",1746677395727,69.80913413,151.68,151.64,18.3138912]
["bitfinex","SOLUSD",1746677396531,88.12302533,151.68,151.63,18.3138912]
["bitfinex","SOLUSD",1746677397021,88.12302533,151.68,151.64,18.3138912]
["bitfinex","SOLUSD",1746677397224,18.3138912,151.67,151.58,6.5971764]
["bitfinex","SOLUSD",1746677397421,6.59413122,151.65,151.62,18.3138912]
["bitfinex","SOLUSD",1746677397612,6.59413122,151.65,151.59,6.59644033]
["bitfinex","SOLUSD",1746677397922,6.59413122,151.65,151.62,18.3138912]
["bitfinex","SOLUSD",1746677398132,6.59379911,151.66,151.62,18.3138912]
["bitfinex","SOLUSD",1746677398313,69.80965021,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677398625,88.12354141,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677399116,88.12354141,151.67,151.62,18.3138912]
["bitfinex","SOLUSD",1746677399513,69.80965021,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677400529,69.80965021,151.67,151.64,18.3138912]
["bitfinex","SOLUSD",1746677400905,63.21625251,151.67,151.64,18.3138912]
["bitfinex","SOLUSD",1746677402230,69.80963575,151.67,151.6,6.59630606]
["bitfinex","SOLUSD",1746677402434,69.80963575,151.67,151.63,18.3138912]
["bitfinex","SOLUSD",1746677402607,69.80963575,151.67,151.58,6.5971764]
["bitfinex","SOLUSD",1746677402608,88.12352695,151.67,151.58,6.5971764]
["bitfinex","SOLUSD",1746677402915,18.3138912,151.66,151.58,6.5971764]
["bitfinex","SOLUSD",1746677403119,18.3138912,151.66,151.61,18.3138912]
["bitfinex","SOLUSD",1746677403734,6.59413122,151.65,151.61,11.48981866]
["bitfinex","SOLUSD",1746677404029,18.0836746,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677404227,6.59385594,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677404438,18.0836746,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677405039,18.0836746,151.66,151.58,6.5971764]
["bitfinex","SOLUSD",1746677405211,18.0836746,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677406230,18.0836746,151.66,151.61,6.59583784]
["bitfinex","SOLUSD",1746677406428,18.0836746,151.66,151.61,18.0856565]
["bitfinex","SOLUSD",1746677406619,11.48981866,151.66,151.61,18.0856565]
["bitfinex","SOLUSD",1746677406939,63.21625251,151.71,151.65,11.48981866]
["bitfinex","SOLUSD",1746677407234,18.08191607,151.7,151.63,1.6271]
["bitfinex","SOLUSD",1746677407415,11.48981866,151.69,151.64,11.48981866]
["bitfinex","SOLUSD",1746677408036,11.48981866,151.68,151.64,11.48981866]
["bitfinex","SOLUSD",1746677408441,6.59209741,151.7,151.6,6.59630606]
["bitfinex","SOLUSD",1746677408733,74.70607117,151.69,151.6,6.59630606]
["bitfinex","SOLUSD",1746677409039,74.70607117,151.69,151.65,11.48981866]
["bitfinex","SOLUSD",1746677409434,63.21625251,151.69,151.65,11.48981866]
["bitfinex","SOLUSD",1746677409630,63.21625251,151.69,151.67,11.48981866]
["bitfinex","SOLUSD",1746677410135,63.21625251,151.69,151.66,11.48981866]
["bitfinex","SOLUSD",1746677410324,63.21625251,151.69,151.6,49.08707123]
["bitfinex","SOLUSD",1746677410522,11.48981866,151.68,151.6,32.59630606]
["bitfinex","SOLUSD",1746677410839,11.48981866,151.67,151.62,11.48981866]
["bitfinex","SOLUSD",1746677411529,11.48981866,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746677411720,63.21625251,151.68,151.6,6.59630606]
["bitfinex","SOLUSD",1746677411721,63.21625251,151.68,151.62,11.48981866]
["bitfinex","SOLUSD",1746677412038,11.48981866,151.67,151.62,11.48981866]
["bitfinex","SOLUSD",1746677412611,6.59369642,151.66,151.62,11.48981866]
["bitfinex","SOLUSD",1746677412833,18.08351508,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677413518,6.59369642,151.66,151.63,11.48981866]
["bitfinex","SOLUSD",1746677414042,6.59326168,151.67,151.63,11.48981866]
["bitfinex","SOLUSD",1746677414238,18.08308034,151.67,151.62,11.48981866]
["bitfinex","SOLUSD",1746677414841,11.48981866,151.66,151.61,11.48981866]
["bitfinex","SOLUSD",1746677415719,11.48981866,151.65,151.59,8.22368825]
["bitfinex","SOLUSD",1746677415926,11.48981866,151.63,151.57,12.98893534]
["bitfinex","SOLUSD",1746677416136,6.5953071,151.63,151.6,11.48981866]
["bitfinex","SOLUSD",1746677417356,6.5953071,151.63,151.59,11.48981866]
["bitfinex","SOLUSD",1746677417540,18.08512576,151.63,151.59,11.48981866]
["bitfinex","SOLUSD",1746677417842,11.48981866,151.62,151.57,11.48981866]
["bitfinex","SOLUSD",1746677418046,11.48981866,151.61,151.56,37.48981866]
["bitfinex","SOLUSD",1746677418246,11.48981866,151.61,151.55,1.5782]
["bitfinex","SOLUSD",1746677418543,63.21625251,151.62,151.55,1.5782]
["bitfinex","SOLUSD",1746677418544,11.48981866,151.6,151.55,1.5782]
["bitfinex","SOLUSD",1746677418847,11.48981866,151.58,151.53,11.48981866]
["bitfinex","SOLUSD",1746677419029,11.48981866,151.57,151.52,11.48981866]
["bitfinex","SOLUSD",1746677419237,18.088301,151.55,151.5,10.10728254]
["bitfinex","SOLUSD",1746677419441,6.59848234,151.55,151.51,11.48981866]
["bitfinex","SOLUSD",1746677419838,6.59848234,151.55,151.51,18.41089457]
["bitfinex","SOLUSD",1746677420142,81.62714708,151.56,151.52,18.41089457]
["bitfinex","SOLUSD",1746677420143,69.81444724,151.56,151.52,18.41089457]
["bitfinex","SOLUSD",1746677420336,33.9763,151.6,151.55,18.41089457]
["bitfinex","SOLUSD",1746677420644,63.21625251,151.62,151.53,1.529]
["bitfinex","SOLUSD",1746677421038,81.62714708,151.62,151.58,18.41089457]
["bitfinex","SOLUSD",1746677421342,63.21625251,151.62,151.58,18.41089457]
["bitfinex","SOLUSD",1746677421534,63.21625251,151.62,151.59,18.41089457]
["bitfinex","SOLUSD",1746677422050,63.21625251,151.62,151.6,18.41089457]
["bitfinex","SOLUSD",1746677422339,63.21625251,151.62,151.61,18.41089457]
["bitfinex","SOLUSD",1746677422736,81.86590137,151.69,151.61,18.41089457]
["bitfinex","SOLUSD",1746677422928,88.45865141,151.69,151.66,18.41089457]
["bitfinex","SOLUSD",1746677423134,88.45865141,151.69,151.6,1.5686]
["bitfinex","SOLUSD",1746677423135,88.45865141,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677423838,114.45865141,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677424147,81.86590137,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677424538,88.45852178,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677424737,106.86941635,151.69,151.61,32.59572886]
["bitfinex","SOLUSD",1746677424944,106.86941635,151.69,151.64,18.41089457]
["bitfinex","SOLUSD",1746677426139,106.86941635,151.69,151.61,32.59572886]
["bitfinex","SOLUSD",1746677426336,18.41089457,151.65,151.6,1.5686]
["bitfinex","SOLUSD",1746677426536,18.41089457,151.61,151.56,1.5417]
["bitfinex","SOLUSD",1746677426744,18.41089457,151.61,151.56,19.95259457]
["bitfinex","SOLUSD",1746677427133,18.41089457,151.61,151.56,1.5417]
["bitfinex","SOLUSD",1746677427431,18.41089457,151.61,151.57,18.41089457]
["bitfinex","SOLUSD",1746677427643,18.41089457,151.61,151.56,1.5417]
["bitfinex","SOLUSD",1746677427954,18.41089457,151.61,151.57,18.41089457]
["bitfinex","SOLUSD",1746677428130,18.41089457,151.61,151.56,1.5417]
["bitfinex","SOLUSD",1746677428330,18.41089457,151.61,151.57,18.41089457]
["bitfinex","SOLUSD",1746677428755,18.41089457,151.61,151.56,8.13966961]
["bitfinex","SOLUSD",1746677429048,18.41089457,151.61,151.57,18.41089457]
["bitfinex","SOLUSD",1746677429252,18.41089457,151.61,151.56,6.59796961]
["bitfinex","SOLUSD",1746677429457,18.41089457,151.61,151.54,6.6296]
["bitfinex","SOLUSD",1746677429629,18.41089457,151.6,151.54,6.6296]
["bitfinex","SOLUSD",1746677429828,18.41089457,151.59,151.53,6.59921543]
["bitfinex","SOLUSD",1746677430149,18.41089457,151.59,151.54,18.41089457]
["bitfinex","SOLUSD",1746677430348,6.59688131,151.59,151.54,18.41089457]
["bitfinex","SOLUSD",1746677430556,25.00777588,151.59,151.54,18.41089457]
["bitfinex","SOLUSD",1746677430743,18.41089457,151.59,151.54,25.00966611]
["bitfinex","SOLUSD",1746677430943,88.22355241,151.6,151.55,18.41089457]
["bitfinex","SOLUSD",1746677431147,18.41089457,151.58,151.52,1.6125]
["bitfinex","SOLUSD",1746677431450,18.41089457,151.57,151.52,18.41089457]
["bitfinex","SOLUSD",1746677431640,18.41089457,151.55,151.49,6.60094611]
["bitfinex","SOLUSD",1746677431845,18.41089457,151.54,151.48,1.5134]
["bitfinex","SOLUSD",1746677432057,18.64964886,151.56,151.51,18.41089457]
["bitfinex","SOLUSD",1746677432363,25.24795735,151.56,151.52,18.41089457]
["bitfinex","SOLUSD",1746677432536,63.21625251,151.55,151.52,18.41089457]
["bitfinex","SOLUSD",1746677432728,63.21625251,151.55,151.49,6.60066099]
["bitfinex","SOLUSD",1746677432938,63.21625251,151.55,151.53,18.41089457]
["bitfinex","SOLUSD",1746677433357,63.21625251,151.55,151.52,18.41089457]
["bitfinex","SOLUSD",1746677433560,63.21625251,151.55,151.49,6.60066099]
["bitfinex","SOLUSD",1746677433735,63.21625251,151.55,151.51,18.41089457]
["bitfinex","SOLUSD",1746677433938,81.62714708,151.55,151.49,6.60066099]
["bitfinex","SOLUSD",1746677434237,81.62714708,151.55,151.5,18.41089457]
["bitfinex","SOLUSD",1746677434453,88.22598459,151.55,151.5,18.41089457]
["bitfinex","SOLUSD",1746677434761,88.22598459,151.55,151.51,18.41089457]
["bitfinex","SOLUSD",1746677435060,88.22598459,151.55,151.5,18.41089457]
["bitfinex","SOLUSD",1746677435240,69.81509002,151.55,151.5,18.41089457]
["bitfinex","SOLUSD",1746677435441,69.81509002,151.55,151.51,18.41089457]
["bitfinex","SOLUSD",1746677435655,69.81509002,151.55,151.48,1.5134]
["bitfinex","SOLUSD",1746677435856,81.62714708,151.54,151.49,18.41089457]
["bitfinex","SOLUSD",1746677436152,81.62714708,151.54,151.46,6.0489]
["bitfinex","SOLUSD",1746677436363,18.41089457,151.53,151.46,6.0489]
["bitfinex","SOLUSD",1746677436655,25.01068337,151.52,151.48,18.41089457]
["bitfinex","SOLUSD",1746677436850,25.01068337,151.52,151.44,8.18034012]
["bitfinex","SOLUSD",1746677437054,25.01068337,151.52,151.47,18.41089457]
["bitfinex","SOLUSD",1746677437254,18.41089457,151.51,151.47,18.41089457]
["bitfinex","SOLUSD",1746677437639,18.41089457,151.51,151.44,1.5772]
["bitfinex","SOLUSD",1746677437844,18.41089457,151.5,151.44,8.18045876]
["bitfinex","SOLUSD",1746677438049,63.21625251,151.49,151.45,18.41089457]
["bitfinex","SOLUSD",1746677438544,63.21625251,151.49,151.46,18.41089457]
["bitfinex","SOLUSD",1746677438745,63.21625251,151.49,151.48,18.41089457]
["bitfinex","SOLUSD",1746677439057,95.81565685,151.53,151.48,18.41089457]
["bitfinex","SOLUSD",1746677439243,89.21625251,151.53,151.49,18.41089457]
["bitfinex","SOLUSD",1746677439444,114.22657265,151.53,151.49,18.41089457]
["bitfinex","SOLUSD",1746677440466,114.22657265,151.53,151.48,18.41089457]
["bitfinex","SOLUSD",1746677441060,114.22672841,151.53,151.46,6.60209068]
["bitfinex","SOLUSD",1746677441268,18.41089457,151.51,151.43,6.60371128]
["bitfinex","SOLUSD",1746677441472,63.21625251,151.5,151.49,18.41089457]
["bitfinex","SOLUSD",1746677441773,95.81568727,151.53,151.43,23.11298949]
["bitfinex","SOLUSD",1746677442072,37.06054343,151.52,151.43,6.60371128]
["bitfinex","SOLUSD",1746677442240,18.64964886,151.52,151.48,18.41089457]
["bitfinex","SOLUSD",1746677442441,63.21625251,151.51,151.48,18.41089457]
["bitfinex","SOLUSD",1746677442663,63.21625251,151.51,151.5,18.41089457]
["bitfinex","SOLUSD",1746677442970,63.21625251,151.51,151.49,18.41089457]
["bitfinex","SOLUSD",1746677443367,63.21625251,151.51,151.43,6.60371128]
["bitfinex","SOLUSD",1746677443667,63.21625251,151.51,151.5,18.41089457]
["bitfinex","SOLUSD",1746677444168,63.21625251,151.51,151.49,18.41089457]
["bitfinex","SOLUSD",1746677444762,69.81654326,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1746677444963,69.81654326,151.51,151.47,18.41089457]
["bitfinex","SOLUSD",1746677445567,88.22743783,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1746677445871,88.22743783,151.51,151.47,18.41089457]
["bitfinex","SOLUSD",1746677446570,18.41089457,151.5,151.41,26.0]
["bitfinex","SOLUSD",1746677446781,18.41089457,151.5,151.45,18.41089457]
["bitfinex","SOLUSD",1746677447148,18.41089457,151.49,151.41,26.0]
["bitfinex","SOLUSD",1746677447355,81.62714708,151.48,151.41,26.0]
["bitfinex","SOLUSD",1746677447659,81.62714708,151.48,151.44,18.41089457]
["bitfinex","SOLUSD",1746677447858,6.60196738,151.47,151.44,18.41089457]
["bitfinex","SOLUSD",1746677448053,6.60196738,151.47,151.4,7.8679]
["bitfinex","SOLUSD",1746677448268,6.60196738,151.47,151.43,18.41089457]
["bitfinex","SOLUSD",1746677448457,69.81791701,151.48,151.46,18.41089457]
["bitfinex","SOLUSD",1746677448661,69.81791701,151.48,151.45,18.41089457]
["bitfinex","SOLUSD",1746677449079,26.0,151.45,151.36,7.9391]
["bitfinex","SOLUSD",1746677449384,26.0,151.44,151.36,7.9391]
["bitfinex","SOLUSD",1746677449603,26.0,151.46,151.4,18.41089457]
["bitfinex","SOLUSD",1746677449801,6.60283922,151.45,151.42,18.41089457]
["bitfinex","SOLUSD",1746677449971,6.60196738,151.47,151.42,18.41089457]
["bitfinex","SOLUSD",1746677450175,25.01286195,151.47,151.38,25.01665553]
["bitfinex","SOLUSD",1746677450384,25.01286195,151.47,151.38,6.60576096]
["bitfinex","SOLUSD",1746677450602,25.01286195,151.47,151.42,18.41089457]
["bitfinex","SOLUSD",1746677450991,18.41089457,151.46,151.42,18.41089457]
["bitfinex","SOLUSD",1746677451797,6.60196738,151.47,151.45,18.41089457]
["bitfinex","SOLUSD",1746677452094,63.21625251,151.48,151.46,18.41089457]
["bitfinex","SOLUSD",1746677452273,6.60115215,151.49,151.47,18.41089457]
["bitfinex","SOLUSD",1746677452473,6.60115215,151.49,151.43,1.5917]
["bitfinex","SOLUSD",1746677452991,25.01204672,151.49,151.4,1.5917]
["bitfinex","SOLUSD",1746677453308,18.41089457,151.48,151.43,18.41089457]
["bitfinex","SOLUSD",1746677453598,6.60115215,151.49,151.43,18.41089457]
["bitfinex","SOLUSD",1746677453905,41.51478617,151.49,151.44,18.41089457]
["bitfinex","SOLUSD",1746677454107,6.60115215,151.49,151.44,18.41089457]
["bitfinex","SOLUSD",1746677454402,6.60115215,151.49,151.45,18.41089457]
["bitfinex","SOLUSD",1746677455601,6.60115215,151.49,151.44,18.41089457]
["bitfinex","SOLUSD",1746677455602,25.01204672,151.49,151.44,18.41089457]
["bitfinex","SOLUSD",1746677456285,6.60076569,151.5,151.47,18.41089457]
["bitfinex","SOLUSD",1746677456502,6.60076569,151.5,151.48,18.41089457]
["bitfinex","SOLUSD",1746677457011,6.60076569,151.5,151.43,6.1633]
["bitfinex","SOLUSD",1746677457173,6.60076569,151.5,151.46,18.41089457]
["bitfinex","SOLUSD",1746677457370,25.01111897,151.51,151.46,18.41089457]
["bitfinex","SOLUSD",1746677458402,6.60109578,151.49,151.46,18.41089457]
["bitfinex","SOLUSD",1746677458785,6.60109578,151.49,151.47,18.41089457]
["bitfinex","SOLUSD",1746677459007,6.6002244,151.51,151.43,12.76691911]
["bitfinex","SOLUSD",1746677459184,18.41089457,151.5,151.46,18.41089457]
["bitfinex","SOLUSD",1746677459375,18.41089457,151.5,151.43,6.1633]
["bitfinex","SOLUSD",1746677459570,18.41089457,151.49,151.45,18.41089457]
["bitfinex","SOLUSD",1746677459775,18.41089457,151.49,151.44,18.41089457]
["bitfinex","SOLUSD",1746677459992,18.41089457,151.5,151.46,18.41089457]
["bitfinex","SOLUSD",1746677460300,18.41089457,151.5,151.41,32.60456389]
["bitfinex","SOLUSD",1746677460496,6.60109578,151.49,151.46,18.41089457]
["bitfinex","SOLUSD",1746677460723,6.60109578,151.49,151.45,18.41089457]
["bitfinex","SOLUSD",1746677461379,6.6002244,151.51,151.47,18.41089457]
["bitfinex","SOLUSD",1746677461905,6.6002244,151.51,151.48,18.41089457]
["bitfinex","SOLUSD",1746677462112,63.21625251,151.52,151.5,18.41089457]
["bitfinex","SOLUSD",1746677462406,69.81612513,151.52,151.5,18.41089457]
["bitfinex","SOLUSD",1746677462589,63.21625251,151.52,151.5,18.41089457]
["bitfinex","SOLUSD",1746677462902,63.21625251,151.52,151.47,26.60256952]
["bitfinex","SOLUSD",1746677463073,63.21625251,151.52,151.47,8.19167495]
["bitfinex","SOLUSD",1746677463274,63.21625251,151.52,151.51,18.41089457]
["bitfinex","SOLUSD",1746677463500,6.5989492,151.54,151.51,18.41089457]
["bitfinex","SOLUSD",1746677463695,25.00984377,151.54,151.5,18.41089457]
["bitfinex","SOLUSD",1746677463891,6.5989492,151.54,151.5,18.41089457]
["bitfinex","SOLUSD",1746677464295,63.21625251,151.55,151.51,18.41089457]
["bitfinex","SOLUSD",1746677464503,63.21625251,151.55,151.54,18.41089457]
["bitfinex","SOLUSD",1746677464811,6.59587098,151.61,151.54,18.41089457]
["bitfinex","SOLUSD",1746677464977,6.59587098,151.61,151.58,18.41089457]
["bitfinex","SOLUSD",1746677465178,6.59587098,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677465907,6.59587098,151.61,151.55,1.5381]
["bitfinex","SOLUSD",1746677466109,6.59587098,151.61,151.57,18.41089457]
["bitfinex","SOLUSD",1746677466480,6.59587098,151.61,151.58,18.41089457]
["bitfinex","SOLUSD",1746677466677,6.59587098,151.61,151.55,1.5381]
["bitfinex","SOLUSD",1746677467007,6.59587098,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677467184,25.00546064,151.64,151.59,18.41089457]
["bitfinex","SOLUSD",1746677467379,51.00546064,151.64,151.59,18.41089457]
["bitfinex","SOLUSD",1746677467603,18.41089457,151.62,151.55,1.5381]
["bitfinex","SOLUSD",1746677467807,23.08098126,151.64,151.53,6.3635]
["bitfinex","SOLUSD",1746677467808,63.21625251,151.61,151.53,6.3635]
["bitfinex","SOLUSD",1746677468105,18.41089457,151.58,151.53,18.41089457]
["bitfinex","SOLUSD",1746677468401,18.41089457,151.58,151.51,1.5721]
["bitfinex","SOLUSD",1746677468613,6.59761166,151.57,151.53,18.41089457]
["bitfinex","SOLUSD",1746677469101,6.59761166,151.57,151.54,18.41089457]
["bitfinex","SOLUSD",1746677469509,6.59761166,151.57,151.53,18.41089457]
["bitfinex","SOLUSD",1746677470608,6.59761166,151.57,151.54,18.41089457]
["bitfinex","SOLUSD",1746677472391,18.41089457,151.56,151.5,25.02]
["bitfinex","SOLUSD",1746677472709,18.41089457,151.54,151.49,18.41089457]
["bitfinex","SOLUSD",1746677472883,63.21625251,151.55,151.53,18.41089457]
["bitfinex","SOLUSD",1746677473083,6.59761166,151.57,151.54,18.41089457]
["bitfinex","SOLUSD",1746677473292,63.21625251,151.59,151.56,18.41089457]
["bitfinex","SOLUSD",1746677473513,6.59543595,151.62,151.58,18.41089457]
["bitfinex","SOLUSD",1746677473689,6.59500098,151.63,151.59,18.41089457]
["bitfinex","SOLUSD",1746677473886,6.59500098,151.63,151.6,18.41089457]
["bitfinex","SOLUSD",1746677474590,63.21625251,151.64,151.56,18.41089457]
["bitfinex","SOLUSD",1746677474796,89.21625251,151.64,151.6,18.41089457]
["bitfinex","SOLUSD",1746677474983,63.21625251,151.64,151.61,18.41089457]
["bitfinex","SOLUSD",1746677475788,63.21625251,151.64,151.62,18.41089457]
["bitfinex","SOLUSD",1746677477105,63.21625251,151.64,151.63,18.41089457]
["bitfinex","SOLUSD",1746677477414,26.0,151.66,151.63,18.41089457]
["bitfinex","SOLUSD",1746677477984,51.00466058,151.66,151.57,6.59761166]
["bitfinex","SOLUSD",1746677478214,6.59376601,151.66,151.57,6.59761166]
["bitfinex","SOLUSD",1746677478390,6.59376601,151.66,151.62,18.41089457]
["bitfinex","SOLUSD",1746677479109,6.59376601,151.66,151.57,6.59761166]
["bitfinex","SOLUSD",1746677479299,6.59376601,151.66,151.62,18.41089457]
["bitfinex","SOLUSD",1746677481223,6.59376601,151.66,151.56,18.41089457]
["bitfinex","SOLUSD",1746677481224,25.00466058,151.66,151.61,18.41089457]
["bitfinex","SOLUSD",1746677481510,25.00466058,151.66,151.56,6.59800659]
["bitfinex","SOLUSD",1746677481511,18.41089457,151.64,151.56,6.59800659]
["bitfinex","SOLUSD",1746677481811,81.62714708,151.64,151.6,18.41089457]
["bitfinex","SOLUSD",1746677481989,63.21625251,151.64,151.63,18.41089457]
["bitfinex","SOLUSD",1746677482184,63.21625251,151.64,151.57,0.14216157]
["bitfinex","SOLUSD",1746677482420,63.21625251,151.64,151.63,18.41089457]
["bitfinex","SOLUSD",1746677483996,6.59195781,151.7,151.63,25.00589555]
["bitfinex","SOLUSD",1746677484288,32.59195781,151.7,151.65,18.41089457]
["bitfinex","SOLUSD",1746677484489,37.06054343,151.69,151.64,18.41089457]
["bitfinex","SOLUSD",1746677485009,6.592827,151.68,151.64,18.41089457]
["bitfinex","SOLUSD",1746677486793,23.07489451,151.68,151.64,18.41089457]
["bitfinex","SOLUSD",1746677487011,41.48578908,151.68,151.64,18.41089457]
["bitfinex","SOLUSD",1746677487914,6.592827,151.68,151.66,18.41089457]
["bitfinex","SOLUSD",1746677488113,25.00372157,151.68,151.61,1.5336]
["bitfinex","SOLUSD",1746677488324,81.62714708,151.67,151.59,32.59663324]
["bitfinex","SOLUSD",1746677488618,81.62714708,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677488795,6.59369642,151.66,151.59,26.0]
["bitfinex","SOLUSD",1746677488991,6.59369642,151.66,151.63,18.41089457]
["bitfinex","SOLUSD",1746677489312,6.59369642,151.66,151.64,18.41089457]
["bitfinex","SOLUSD",1746677489699,63.21625251,151.67,151.59,32.59666534]
["bitfinex","SOLUSD",1746677490020,63.21625251,151.67,151.64,18.41089457]
["bitfinex","SOLUSD",1746677491217,69.80961604,151.67,151.64,18.41089457]
["bitfinex","SOLUSD",1746677493004,18.41089457,151.66,151.57,27.5839]
["bitfinex","SOLUSD",1746677493204,88.22051061,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677493403,63.21625251,151.66,151.63,18.41089457]
["bitfinex","SOLUSD",1746677495330,69.81023858,151.66,151.64,18.41089457]
["bitfinex","SOLUSD",1746677495513,69.81023858,151.66,151.65,18.41089457]
["bitfinex","SOLUSD",1746677496003,69.81023858,151.66,151.62,18.41089457]
["bitfinex","SOLUSD",1746677496534,69.81023858,151.66,151.63,18.41089457]
["bitfinex","SOLUSD",1746677497732,18.41089457,151.65,151.57,1.5839]
["bitfinex","SOLUSD",1746677498027,63.21625251,151.64,151.61,18.41089457]
["bitfinex","SOLUSD",1746677499133,6.59500098,151.63,151.61,18.41089457]
["bitfinex","SOLUSD",1746677499423,6.59500098,151.63,151.6,18.41089457]
["bitfinex","SOLUSD",1746677503702,6.59500098,151.63,151.61,18.41089457]
["bitfinex","SOLUSD",1746677504141,6.59500098,151.63,151.57,1.5839]
["bitfinex","SOLUSD",1746677504340,6.59500098,151.63,151.61,18.41089457]
["bitfinex","SOLUSD",1746677507442,6.59500098,151.63,151.57,1.5839]
["bitfinex","SOLUSD",1746677507730,37.06054343,151.62,151.58,18.41089457]
["bitfinex","SOLUSD",1746677508527,6.59587098,151.61,151.58,18.41089457]
["bitfinex","SOLUSD",1746677508719,6.59587098,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677509441,6.59587098,151.61,151.53,27.5295]
["bitfinex","SOLUSD",1746677509641,6.59587098,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677516138,81.86590137,151.62,151.6,18.41089457]
["bitfinex","SOLUSD",1746677516139,63.21625251,151.62,151.6,18.41089457]
["bitfinex","SOLUSD",1746677516320,63.21625251,151.62,151.61,18.41089457]
["bitfinex","SOLUSD",1746677516728,63.21625251,151.62,151.6,18.41089457]
["bitfinex","SOLUSD",1746677516928,69.81168846,151.62,151.59,18.41089457]
["bitfinex","SOLUSD",1746677517135,81.86590137,151.61,151.58,18.41089457]
["bitfinex","SOLUSD",1746677517446,81.86590137,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677517658,6.59630606,151.6,151.58,18.41089457]
["bitfinex","SOLUSD",1746677517955,6.59630606,151.6,151.53,8.12871304]
["bitfinex","SOLUSD",1746677518154,6.59630606,151.6,151.59,18.41089457]
["bitfinex","SOLUSD",1746677519741,6.59630606,151.6,151.58,18.41089457]
["bitfinex","SOLUSD",1746677521029,6.59630606,151.6,151.59,18.41089457]
["bitfinex","SOLUSD",1746677523048,69.81225783,151.61,151.59,18.41089457]
["bitfinex","SOLUSD",1746677523252,63.21625251,151.61,151.6,18.41089457]
["bitfinex","SOLUSD",1746677523556,6.59413122,151.65,151.6,18.41089457]
["bitfinex","SOLUSD",1746677523722,6.59413122,151.65,151.64,18.41089457]
["bitfinex","SOLUSD",1746677523920,69.81012461,151.66,151.64,18.41089457]
["bitfinex","SOLUSD",1746677524224,6.59298427,151.68,151.65,18.41089457]
["bitfinex","SOLUSD",1746677524418,6.59298427,151.68,151.6,1.6585]
["bitfinex","SOLUSD",1746677524635,6.59298427,151.68,151.66,18.41089457]
["bitfinex","SOLUSD",1746677525333,6.59298427,151.68,151.67,18.41089457]
["bitfinex","SOLUSD",1746677526051,6.59298427,151.68,151.65,18.41089457]
["bitfinex","SOLUSD",1746677527035,6.59298427,151.68,151.66,18.41089457]
["bitfinex","SOLUSD",1746677527641,6.59250475,151.69,151.67,18.41089457]
["bitfinex","SOLUSD",1746677529258,6.59250475,151.69,151.66,18.41089457]
["bitfinex","SOLUSD",1746677529460,6.59250475,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677529959,25.00339932,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677530259,23.07348569,151.69,151.63,18.41089457]
["bitfinex","SOLUSD",1746677530456,41.48438026,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677530970,23.07348569,151.69,151.65,18.41089457]
["bitfinex","SOLUSD",1746677531262,18.41089457,151.68,151.6,1.6585]
["bitfinex","SOLUSD",1746677531439,6.59326168,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677531964,25.00415625,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677532136,25.00415625,151.67,151.61,18.41089457]
["bitfinex","SOLUSD",1746677532137,18.41089457,151.66,151.61,18.41089457]
["bitfinex","SOLUSD",1746677532334,18.41089457,151.65,151.61,18.41089457]
["bitfinex","SOLUSD",1746677532554,18.41089457,151.65,151.6,1.6585]
["bitfinex","SOLUSD",1746677532555,63.21625251,151.66,151.63,18.41089457]
["bitfinex","SOLUSD",1746677534055,63.21625251,151.66,151.64,18.41089457]
["bitfinex","SOLUSD",1746677534256,26.0,151.67,151.64,18.41089457]
["bitfinex","SOLUSD",1746677534463,26.0,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677534660,26.0,151.67,151.64,18.41089457]
["bitfinex","SOLUSD",1746677535954,51.0042464,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677536158,32.59335183,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677536454,32.59335183,151.67,151.64,18.41089457]
["bitfinex","SOLUSD",1746677538480,51.0042464,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677538646,18.41089457,151.66,151.62,18.41089457]
["bitfinex","SOLUSD",1746677538847,51.0042464,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677539676,32.59335183,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677542881,51.0042464,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677544780,18.41089457,151.66,151.62,18.41089457]
["bitfinex","SOLUSD",1746677544965,51.0042464,151.67,151.62,18.41089457]
["bitfinex","SOLUSD",1746677545552,32.59335183,151.67,151.63,18.41089457]
["bitfinex","SOLUSD",1746677547788,32.59335183,151.67,151.63,11.48550556]
["bitfinex","SOLUSD",1746677548480,32.59335183,151.67,151.64,11.48550556]
["bitfinex","SOLUSD",1746677549455,32.59335183,151.67,151.63,11.48550556]
["bitfinex","SOLUSD",1746677549685,44.07885739,151.67,151.62,11.48550556]
["bitfinex","SOLUSD",1746677549888,44.07885739,151.67,151.63,11.48550556]
["bitfinex","SOLUSD",1746677550188,63.21625251,151.68,151.65,11.48550556]
["bitfinex","SOLUSD",1746677550570,69.80921202,151.68,151.64,11.48550556]
["bitfinex","SOLUSD",1746677550955,69.80921202,151.68,151.63,11.48550556]
["bitfinex","SOLUSD",1746677551159,69.80921202,151.68,151.65,11.48550556]
["bitfinex","SOLUSD",1746677551386,69.80921202,151.68,151.64,11.48550556]
["bitfinex","SOLUSD",1746677552157,63.21625251,151.68,151.64,11.48550556]
["bitfinex","SOLUSD",1746677552368,6.59251238,151.69,151.65,11.48550556]
["bitfinex","SOLUSD",1746677552562,6.59211855,151.7,151.65,11.48550556]
["bitfinex","SOLUSD",1746677552891,6.59211855,151.7,151.66,11.48550556]
["bitfinex","SOLUSD",1746677553318,11.48550556,151.69,151.62,6.59543595]
["bitfinex","SOLUSD",1746677553462,11.48550556,151.67,151.6,110.4585]
["bitfinex","SOLUSD",1746677553792,11.48550556,151.66,151.61,11.48550556]
["bitfinex","SOLUSD",1746677554156,6.59401792,151.66,151.62,11.48550556]
["bitfinex","SOLUSD",1746677554606,6.50705324,151.66,151.62,11.48550556]
["bitfinex","SOLUSD",1746677555490,6.50705324,151.66,151.61,11.48550556]
["bitfinex","SOLUSD",1746677555886,6.59339779,151.67,151.62,11.48550556]
["bitfinex","SOLUSD",1746677556088,6.59299285,151.68,151.64,11.48550556]
["bitfinex","SOLUSD",1746677556988,18.07849841,151.68,151.63,11.48550556]
["bitfinex","SOLUSD",1746677557188,11.48550556,151.67,151.61,18.08122281]
["bitfinex","SOLUSD",1746677557360,26.0,151.71,151.65,11.48550556]
["bitfinex","SOLUSD",1746677557561,26.0,151.71,151.66,11.48550556]
["bitfinex","SOLUSD",1746677557562,44.07703042,151.71,151.66,11.48550556]
["bitfinex","SOLUSD",1746677558179,11.48550556,151.7,151.65,11.48550556]
["bitfinex","SOLUSD",1746677558721,11.48550556,151.7,151.65,18.07936724]
["bitfinex","SOLUSD",1746677559009,26.0,151.71,151.67,11.48550556]
["bitfinex","SOLUSD",1746677559210,6.59078382,151.73,151.68,11.48550556]
["bitfinex","SOLUSD",1746677559516,64.84455251,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677559517,63.21625251,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677559686,69.80653749,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677559889,81.29204305,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677560313,81.29204305,151.74,151.69,11.48550556]
["bitfinex","SOLUSD",1746677561390,69.80653749,151.74,151.69,18.07785576]
["bitfinex","SOLUSD",1746677561590,81.29204305,151.74,151.69,11.48550556]
["bitfinex","SOLUSD",1746677562003,81.29204305,151.74,151.69,18.07788467]
["bitfinex","SOLUSD",1746677562195,69.80653749,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677562586,81.29204305,151.74,151.7,11.48550556]
["bitfinex","SOLUSD",1746677563109,81.29204305,151.74,151.69,11.48550556]
["bitfinex","SOLUSD",1746677565199,81.29204305,151.74,151.69,18.07787096]
["bitfinex","SOLUSD",1746677565403,69.80653749,151.74,151.69,18.07787096]
["bitfinex","SOLUSD",1746677565598,26.0,151.76,151.71,11.48550556]
["bitfinex","SOLUSD",1746677565792,26.0,151.76,151.72,11.48550556]
["bitfinex","SOLUSD",1746677566094,37.48550556,151.76,151.71,11.48550556]
["bitfinex","SOLUSD",1746677566311,37.48550556,151.76,151.71,18.07699957]
["bitfinex","SOLUSD",1746677566716,26.0,151.76,151.72,11.48550556]
["bitfinex","SOLUSD",1746677566907,18.07477242,151.77,151.72,11.48550556]
["bitfinex","SOLUSD",1746677567226,11.48550556,151.76,151.71,11.48550556]
["bitfinex","SOLUSD",1746677568219,18.07503948,151.76,151.71,11.48550556]
["bitfinex","SOLUSD",1746677569221,18.07503948,151.76,151.72,11.48550556]
["bitfinex","SOLUSD",1746677569515,6.58907185,151.77,151.72,11.48550556]
["bitfinex","SOLUSD",1746677569698,11.48550556,151.77,151.73,11.48550556]
["bitfinex","SOLUSD",1746677569882,44.07413337,151.78,151.73,11.48550556]
["bitfinex","SOLUSD",1746677570601,6.5877545,151.8,151.77,11.48550556]
["bitfinex","SOLUSD",1746677570796,69.80266279,151.83,151.79,11.48550556]
["bitfinex","SOLUSD",1746677571006,81.28816835,151.83,151.78,11.48550556]
["bitfinex","SOLUSD",1746677571203,6.58544616,151.85,151.79,11.48550556]
["bitfinex","SOLUSD",1746677571409,11.48550556,151.84,151.79,11.48550556]
["bitfinex","SOLUSD",1746677571808,18.33846926,151.84,151.79,18.33846926]
["bitfinex","SOLUSD",1746677572009,6.58544616,151.85,151.75,68.79181043]
["bitfinex","SOLUSD",1746677572010,18.33846926,151.83,151.78,18.33846926]
["bitfinex","SOLUSD",1746677572204,18.33846926,151.8,151.73,26.0]
["bitfinex","SOLUSD",1746677572413,18.33846926,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677572605,18.33846926,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677572915,18.33846926,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677573790,18.33846926,151.78,151.72,8.13150001]
["bitfinex","SOLUSD",1746677573991,18.33846926,151.78,151.74,18.33846926]
["bitfinex","SOLUSD",1746677574307,6.58891744,151.77,151.74,18.33846926]
["bitfinex","SOLUSD",1746677574617,6.5885217,151.78,151.75,18.33846926]
["bitfinex","SOLUSD",1746677575709,6.5885217,151.78,151.74,18.33846926]
["bitfinex","SOLUSD",1746677576219,6.58804927,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677576390,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677577328,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677577516,6.58891744,151.77,151.74,18.33846926]
["bitfinex","SOLUSD",1746677577827,6.58891744,151.77,151.73,18.33846926]
["bitfinex","SOLUSD",1746677578722,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677579435,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677580021,18.33846926,151.77,151.72,6.59091386]
["bitfinex","SOLUSD",1746677580195,6.58804927,151.79,151.73,18.33846926]
["bitfinex","SOLUSD",1746677580395,6.58804927,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677580823,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677581025,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677581732,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677584661,6.58804927,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677584799,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677585727,6.58804927,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677586042,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677586227,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677586605,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677587730,18.33846926,151.78,151.74,18.33846926]
["bitfinex","SOLUSD",1746677587919,6.58804927,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677588452,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677588649,24.92651853,151.79,151.74,18.33846926]
["bitfinex","SOLUSD",1746677588842,24.92651853,151.79,151.75,18.33846926]
["bitfinex","SOLUSD",1746677589358,18.33846926,151.76,151.69,6.59234564]
["bitfinex","SOLUSD",1746677589568,18.33846926,151.73,151.68,19.89136926]
["bitfinex","SOLUSD",1746677589935,18.33846926,151.74,151.69,18.33846926]
["bitfinex","SOLUSD",1746677590154,81.55472177,151.76,151.71,18.33846926]
["bitfinex","SOLUSD",1746677590668,63.21625251,151.76,151.71,18.33846926]
["bitfinex","SOLUSD",1746677590842,81.55472177,151.76,151.71,18.33846926]
["bitfinex","SOLUSD",1746677591270,24.92825509,151.75,151.7,18.33846926]
["bitfinex","SOLUSD",1746677591556,18.33846926,151.71,151.66,18.33846926]
["bitfinex","SOLUSD",1746677592062,18.33846926,151.72,151.67,18.33846926]
["bitfinex","SOLUSD",1746677592234,18.33846926,151.71,151.67,18.33846926]
["bitfinex","SOLUSD",1746677593158,24.93037105,151.71,151.67,18.33846926]
["bitfinex","SOLUSD",1746677593358,6.59190179,151.71,151.67,18.33846926]
["bitfinex","SOLUSD",1746677593735,6.59190179,151.71,151.67,11.48029633]
["bitfinex","SOLUSD",1746677593931,63.21625251,151.73,151.69,11.48029633]
["bitfinex","SOLUSD",1746677594136,63.21625251,151.73,151.65,6.59408744]
["bitfinex","SOLUSD",1746677594137,63.21625251,151.73,151.7,11.48029633]
["bitfinex","SOLUSD",1746677594357,63.21625251,151.73,151.71,11.48029633]
["bitfinex","SOLUSD",1746677594668,63.21625251,151.73,151.66,0.14216157]
["bitfinex","SOLUSD",1746677594867,26.0,151.73,151.7,11.48029633]
["bitfinex","SOLUSD",1746677595051,11.48029633,151.72,151.67,11.48029633]
["bitfinex","SOLUSD",1746677595251,18.07181963,151.71,151.65,6.59408744]
["bitfinex","SOLUSD",1746677595436,18.07181963,151.71,151.66,11.48029633]
["bitfinex","SOLUSD",1746677598972,6.5915233,151.71,151.67,11.48029633]
["bitfinex","SOLUSD",1746677599273,6.5915233,151.71,151.68,11.48029633]
["bitfinex","SOLUSD",1746677599577,63.21625251,151.72,151.68,11.48029633]
["bitfinex","SOLUSD",1746677599871,69.80742502,151.72,151.68,11.48029633]
["bitfinex","SOLUSD",1746677600173,11.48029633,151.71,151.67,11.48029633]
["bitfinex","SOLUSD",1746677600358,11.48029633,151.7,151.65,11.48029633]
["bitfinex","SOLUSD",1746677600561,11.48029633,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677601261,11.48029633,151.7,151.65,11.48029633]
["bitfinex","SOLUSD",1746677601461,6.59239237,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677602976,18.07242887,151.7,151.65,11.48029633]
["bitfinex","SOLUSD",1746677603783,18.07242887,151.7,151.66,11.48029633]
["bitfinex","SOLUSD",1746677604649,6.59213254,151.7,151.66,11.48029633]
["bitfinex","SOLUSD",1746677604853,18.07242887,151.7,151.66,11.48029633]
["bitfinex","SOLUSD",1746677605874,11.48029633,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677607073,11.48029633,151.69,151.64,11.48029633]
["bitfinex","SOLUSD",1746677607270,11.48029633,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677607471,44.07242887,151.7,151.65,11.48029633]
["bitfinex","SOLUSD",1746677608770,11.48029633,151.68,151.63,11.48029633]
["bitfinex","SOLUSD",1746677609478,37.48029633,151.67,151.62,11.48029633]
["bitfinex","SOLUSD",1746677609673,11.48029633,151.66,151.61,13.02289633]
["bitfinex","SOLUSD",1746677609880,11.48029633,151.63,151.58,18.07747273]
["bitfinex","SOLUSD",1746677610195,11.48029633,151.62,151.57,13.09779633]
["bitfinex","SOLUSD",1746677610674,11.48029633,151.62,151.57,1.6175]
["bitfinex","SOLUSD",1746677610859,11.48029633,151.62,151.57,13.09779633]
["bitfinex","SOLUSD",1746677611062,11.48029633,151.62,151.57,11.48029633]
["bitfinex","SOLUSD",1746677611375,11.48029633,151.62,151.58,11.48029633]
["bitfinex","SOLUSD",1746677611880,18.07582292,151.62,151.58,11.48029633]
["bitfinex","SOLUSD",1746677612076,6.59552659,151.62,151.58,11.48029633]
["bitfinex","SOLUSD",1746677612779,89.21625251,151.64,151.6,11.48029633]
["bitfinex","SOLUSD",1746677612977,11.48029633,151.68,151.63,11.48029633]
["bitfinex","SOLUSD",1746677613174,63.21625251,151.7,151.67,11.48029633]
["bitfinex","SOLUSD",1746677613357,63.21625251,151.7,151.68,11.48029633]
["bitfinex","SOLUSD",1746677613881,69.80828013,151.7,151.68,11.48029633]
["bitfinex","SOLUSD",1746677614064,81.28857646,151.7,151.61,16.4891454]
["bitfinex","SOLUSD",1746677614265,11.48029633,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677614571,11.48029633,151.68,151.61,6.59571195]
["bitfinex","SOLUSD",1746677614769,11.48029633,151.66,151.6,1.6216]
["bitfinex","SOLUSD",1746677614967,37.48029633,151.65,151.61,11.48029633]
["bitfinex","SOLUSD",1746677615167,26.0,151.68,151.64,11.48029633]
["bitfinex","SOLUSD",1746677615374,26.0,151.69,151.66,11.48029633]
["bitfinex","SOLUSD",1746677615573,26.0,151.69,151.65,11.48029633]
["bitfinex","SOLUSD",1746677615791,26.0,151.67,151.64,18.37434421]
["bitfinex","SOLUSD",1746677615994,18.37434421,151.65,151.61,18.37434421]
["bitfinex","SOLUSD",1746677616287,18.37434421,151.64,151.59,18.37434421]
["bitfinex","SOLUSD",1746677616485,18.37434421,151.63,151.59,18.37434421]
["bitfinex","SOLUSD",1746677616690,18.37434421,151.63,151.58,18.37434421]
["bitfinex","SOLUSD",1746677617387,18.37434421,151.61,151.56,1.5695]
["bitfinex","SOLUSD",1746677617576,26.0,151.64,151.57,18.37434421]
["bitfinex","SOLUSD",1746677617787,18.37434421,151.63,151.58,18.37434421]
["bitfinex","SOLUSD",1746677617963,24.96978016,151.62,151.58,18.37434421]
["bitfinex","SOLUSD",1746677618168,18.37434421,151.61,151.57,18.37434421]
["bitfinex","SOLUSD",1746677618585,24.96978016,151.62,151.57,18.37434421]
["bitfinex","SOLUSD",1746677622288,18.37434421,151.61,151.57,18.37434421]
["bitfinex","SOLUSD",1746677622717,18.37434421,151.61,151.56,19.94384421]
["bitfinex","SOLUSD",1746677623101,18.37434421,151.6,151.56,18.37434421]
["bitfinex","SOLUSD",1746677623718,24.97089222,151.6,151.56,18.37434421]
["bitfinex","SOLUSD",1746677624012,6.59543595,151.62,151.56,18.37434421]
["bitfinex","SOLUSD",1746677624214,18.37434421,151.61,151.57,18.37434421]
["bitfinex","SOLUSD",1746677625806,6.59630606,151.6,151.57,18.37434421]
["bitfinex","SOLUSD",1746677626716,24.9702352,151.61,151.57,18.37434421]
["bitfinex","SOLUSD",1746677626920,6.59589099,151.61,151.58,18.37434421]
["bitfinex","SOLUSD",1746677627315,69.81133224,151.63,151.6,18.37434421]
["bitfinex","SOLUSD",1746677627828,6.59630606,151.6,151.56,18.37434421]
["bitfinex","SOLUSD",1746677628001,24.97065027,151.6,151.56,18.37434421]
["bitfinex","SOLUSD",1746677628197,18.37434421,151.59,151.54,18.37434421]
["bitfinex","SOLUSD",1746677629196,18.37434421,151.57,151.52,19.94904421]
["bitfinex","SOLUSD",1746677629911,24.97239118,151.56,151.52,19.94904421]
["bitfinex","SOLUSD",1746677630629,6.59773986,151.57,151.52,19.94904421]
["bitfinex","SOLUSD",1746677631027,24.97208407,151.57,151.52,19.94904421]
["bitfinex","SOLUSD",1746677631425,18.37434421,151.56,151.52,1.5747]
["bitfinex","SOLUSD",1746677631616,24.97208407,151.57,151.52,1.5747]
["bitfinex","SOLUSD",1746677631815,24.97208407,151.57,151.52,19.94904421]
["bitfinex","SOLUSD",1746677632630,24.97208407,151.57,151.52,18.37434421]
["bitfinex","SOLUSD",1746677632842,24.97208407,151.57,151.52,24.97400489]
["bitfinex","SOLUSD",1746677633030,18.37434421,151.56,151.51,24.97446682]
["bitfinex","SOLUSD",1746677633416,18.37434421,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677633624,18.37434421,151.56,151.51,24.97446562]
["bitfinex","SOLUSD",1746677634015,18.37434421,151.56,151.49,6.60109578]
["bitfinex","SOLUSD",1746677634218,24.97287311,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677634923,18.37434421,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677635417,24.97285993,151.55,151.49,6.60093445]
["bitfinex","SOLUSD",1746677635740,24.97285993,151.55,151.5,18.37434421]
["bitfinex","SOLUSD",1746677636040,18.37434421,151.54,151.49,6.60093445]
["bitfinex","SOLUSD",1746677636328,24.97285993,151.55,151.5,18.37434421]
["bitfinex","SOLUSD",1746677636537,24.97285993,151.55,151.49,6.60093445]
["bitfinex","SOLUSD",1746677636720,18.37434421,151.54,151.5,18.37434421]
["bitfinex","SOLUSD",1746677638234,44.37434421,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677638436,32.59852537,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677638819,26.0,151.55,151.52,18.37434421]
["bitfinex","SOLUSD",1746677639741,26.0,151.55,151.51,24.97451639]
["bitfinex","SOLUSD",1746677640851,32.59852347,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677641028,26.0,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677641232,26.0,151.55,151.51,24.97446927]
["bitfinex","SOLUSD",1746677642248,18.37434421,151.54,151.49,18.37434421]
["bitfinex","SOLUSD",1746677642727,18.37434421,151.53,151.48,19.95644421]
["bitfinex","SOLUSD",1746677642921,18.37434421,151.51,151.46,6.60240327]
["bitfinex","SOLUSD",1746677643123,18.37434421,151.5,151.45,6.60271192]
["bitfinex","SOLUSD",1746677643345,20.27374886,151.53,151.46,18.37434421]
["bitfinex","SOLUSD",1746677643648,1.6241,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677644027,63.21625251,151.54,151.45,6.60271192]
["bitfinex","SOLUSD",1746677644028,63.21625251,151.54,151.5,18.37434421]
["bitfinex","SOLUSD",1746677644350,24.97369747,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677644660,6.59935326,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677644825,24.97369747,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677645332,88.1895974,151.54,151.49,24.97539232]
["bitfinex","SOLUSD",1746677645758,69.81525319,151.54,151.49,24.97539232]
["bitfinex","SOLUSD",1746677646052,18.37434421,151.52,151.44,1.6338]
["bitfinex","SOLUSD",1746677646352,18.37434421,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677646551,81.59059672,151.54,151.5,18.37434421]
["bitfinex","SOLUSD",1746677646937,69.81533299,151.54,151.45,6.60283922]
["bitfinex","SOLUSD",1746677647148,18.37434421,151.51,151.46,18.37434421]
["bitfinex","SOLUSD",1746677647331,18.37434421,151.51,151.47,18.37434421]
["bitfinex","SOLUSD",1746677647531,18.37434421,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677647928,24.97417036,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677648128,24.97417036,151.52,151.47,18.37434421]
["bitfinex","SOLUSD",1746677650443,24.97417036,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677650965,88.19002678,151.53,151.48,18.37434421]
["bitfinex","SOLUSD",1746677651146,88.19002678,151.53,151.46,6.60220196]
["bitfinex","SOLUSD",1746677651147,63.21625251,151.53,151.5,18.37434421]
["bitfinex","SOLUSD",1746677651354,88.18876877,151.56,151.51,18.37434421]
["bitfinex","SOLUSD",1746677651554,81.59059672,151.56,151.52,18.37434421]
["bitfinex","SOLUSD",1746677651760,63.21625251,151.59,151.55,18.37434421]
["bitfinex","SOLUSD",1746677651959,63.21625251,151.59,151.57,18.37434421]
["bitfinex","SOLUSD",1746677652173,6.59598246,151.61,151.58,18.37434421]
["bitfinex","SOLUSD",1746677652345,26.0,151.59,151.56,18.37434421]
["bitfinex","SOLUSD",1746677652544,24.97032667,151.61,151.56,18.37434421]
["bitfinex","SOLUSD",1746677652839,18.37434421,151.58,151.54,18.37434421]
["bitfinex","SOLUSD",1746677653038,6.59598246,151.61,151.51,6.60004128]
["bitfinex","SOLUSD",1746677653039,18.37434421,151.57,151.51,6.60004128]
["bitfinex","SOLUSD",1746677653240,18.37434421,151.56,151.51,24.97438549]
["bitfinex","SOLUSD",1746677653466,32.59761166,151.57,151.51,18.37434421]
["bitfinex","SOLUSD",1746677653654,18.37434421,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677654039,18.37434421,151.55,151.5,18.37434421]
["bitfinex","SOLUSD",1746677654243,32.59761166,151.57,151.52,18.37434421]
["bitfinex","SOLUSD",1746677654559,18.37434421,151.56,151.52,18.37434421]
["bitfinex","SOLUSD",1746677654750,18.37434421,151.54,151.5,18.37434421]
["bitfinex","SOLUSD",1746677654951,18.37434421,151.54,151.49,18.37434421]
["bitfinex","SOLUSD",1746677655145,18.37434421,151.53,151.47,6.6018161]
["bitfinex","SOLUSD",1746677655473,24.97413301,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677656096,18.37434421,151.51,151.46,8.14849417]
["bitfinex","SOLUSD",1746677656292,18.37434421,151.51,151.46,19.92054421]
["bitfinex","SOLUSD",1746677656595,18.37434421,151.5,151.46,18.37434421]
["bitfinex","SOLUSD",1746677656991,6.5997888,151.52,151.47,18.37434421]
["bitfinex","SOLUSD",1746677657195,6.5997888,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677657374,26.0,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677657691,63.21625251,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677657903,89.21625251,151.55,151.52,18.37434421]
["bitfinex","SOLUSD",1746677658692,63.21625251,151.55,151.53,18.37434421]
["bitfinex","SOLUSD",1746677658898,26.0,151.57,151.53,18.37434421]
["bitfinex","SOLUSD",1746677659502,32.59767547,151.57,151.53,18.37434421]
["bitfinex","SOLUSD",1746677660098,26.0,151.57,151.54,18.37434421]
["bitfinex","SOLUSD",1746677660282,18.37434421,151.57,151.53,18.37434421]
["bitfinex","SOLUSD",1746677660482,18.37434421,151.57,151.52,18.37434421]
["bitfinex","SOLUSD",1746677661478,6.59804697,151.56,151.52,18.37434421]
["bitfinex","SOLUSD",1746677664487,6.59761166,151.57,151.53,18.37434421]
["bitfinex","SOLUSD",1746677665311,44.37434421,151.58,151.55,18.37434421]
["bitfinex","SOLUSD",1746677665312,32.59719962,151.58,151.55,18.37434421]
["bitfinex","SOLUSD",1746677665505,6.59719962,151.58,151.55,18.37434421]
["bitfinex","SOLUSD",1746677665804,24.97119674,151.59,151.54,18.37434421]
["bitfinex","SOLUSD",1746677665988,18.37434421,151.58,151.54,18.37434421]
["bitfinex","SOLUSD",1746677666183,18.37434421,151.57,151.52,18.37434421]
["bitfinex","SOLUSD",1746677666502,6.59804697,151.56,151.52,18.37434421]
["bitfinex","SOLUSD",1746677666802,24.97239118,151.56,151.51,18.37434421]
["bitfinex","SOLUSD",1746677667005,18.37434421,151.55,151.51,18.37434421]
["bitfinex","SOLUSD",1746677667318,18.37434421,151.55,151.5,18.37434421]
["bitfinex","SOLUSD",1746677668710,6.59891777,151.54,151.5,18.37434421]
["bitfinex","SOLUSD",1746677668915,24.97326198,151.54,151.49,18.37434421]
["bitfinex","SOLUSD",1746677669214,18.37434421,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677669406,18.37434421,151.51,151.45,13.21006787]
["bitfinex","SOLUSD",1746677669594,18.37434421,151.52,151.47,18.37434421]
["bitfinex","SOLUSD",1746677669794,18.37434421,151.53,151.48,18.37434421]
["bitfinex","SOLUSD",1746677670014,18.37434421,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677671015,24.97374215,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677671808,24.97374215,151.53,151.48,18.37434421]
["bitfinex","SOLUSD",1746677673406,24.97374215,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677674114,24.97374215,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677675220,24.97374215,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677676713,18.37434421,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677677020,18.37434421,151.53,151.48,6.60135316]
["bitfinex","SOLUSD",1746677677219,18.37434421,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677679428,18.37434421,151.53,151.48,6.60135316]
["bitfinex","SOLUSD",1746677679733,18.37434421,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677680433,24.97380201,151.53,151.48,24.97569737]
["bitfinex","SOLUSD",1746677680835,6.5994578,151.53,151.48,6.60135316]
["bitfinex","SOLUSD",1746677681006,18.37434421,151.52,151.48,6.60135316]
["bitfinex","SOLUSD",1746677682808,18.37434421,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677683839,18.37434421,151.52,151.48,24.97575347]
["bitfinex","SOLUSD",1746677684042,18.37434421,151.52,151.48,18.37434421]
["bitfinex","SOLUSD",1746677684245,24.9738384,151.53,151.48,24.97577915]
["bitfinex","SOLUSD",1746677684540,18.37434421,151.52,151.48,24.97577915]
["bitfinex","SOLUSD",1746677685708,18.37434421,151.53,151.48,24.97577915]
["bitfinex","SOLUSD",1746677685924,18.37434421,151.53,151.49,18.37434421]
["bitfinex","SOLUSD",1746677686121,24.97326198,151.54,151.49,18.37434421]
["bitfinex","SOLUSD",1746677687230,24.97326198,151.54,151.49,24.9753722]
["bitfinex","SOLUSD",1746677687409,24.97326198,151.54,151.49,6.60102799]
["bitfinex","SOLUSD",1746677687614,24.97326198,151.54,151.49,24.9753722]
["bitfinex","SOLUSD",1746677688412,63.21625251,151.55,151.49,24.9753722]
["bitfinex","SOLUSD",1746677688940,18.37434421,151.54,151.49,24.9753722]
["bitfinex","SOLUSD",1746677689748,11.50833465,151.54,151.49,18.10936264]
["bitfinex","SOLUSD",1746677689946,69.65575251,151.59,151.53,11.50833465]
["bitfinex","SOLUSD",1746677690124,63.21625251,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677690322,95.8130763,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677690642,107.32141095,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677690938,69.8130763,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677691121,63.21625251,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677691632,89.21625251,151.59,151.55,11.50833465]
["bitfinex","SOLUSD",1746677691830,89.21625251,151.59,151.56,18.39969573]
["bitfinex","SOLUSD",1746677692030,89.21625251,151.59,151.57,18.39969573]
["bitfinex","SOLUSD",1746677692235,26.0,151.59,151.57,18.39969573]
["bitfinex","SOLUSD",1746677692424,63.21625251,151.62,151.58,18.39969573]
["bitfinex","SOLUSD",1746677692628,88.21148562,151.62,151.57,18.39969573]
["bitfinex","SOLUSD",1746677692933,26.0,151.59,151.55,18.39969573]
["bitfinex","SOLUSD",1746677694151,50.99655542,151.59,151.52,6.5997888]
["bitfinex","SOLUSD",1746677694339,26.0,151.59,151.55,18.39969573]
["bitfinex","SOLUSD",1746677694541,32.596868,151.59,151.55,18.39969573]
["bitfinex","SOLUSD",1746677695555,26.0,151.59,151.55,18.39969573]
["bitfinex","SOLUSD",1746677696557,26.0,151.59,151.56,18.39969573]
["bitfinex","SOLUSD",1746677696738,26.0,151.59,151.57,18.39969573]
["bitfinex","SOLUSD",1746677697055,26.0,151.59,151.56,18.39969573]
["bitfinex","SOLUSD",1746677698180,26.0,151.59,151.58,18.39969573]
["bitfinex","SOLUSD",1746677698359,26.0,151.59,151.57,18.39969573]
["bitfinex","SOLUSD",1746677699383,26.0,151.59,151.56,18.39969573]
["bitfinex","SOLUSD",1746677700663,26.0,151.59,151.57,18.39969573]
["bitfinex","SOLUSD",1746677701877,26.0,151.59,151.56,18.39969573]
["bitfinex","SOLUSD",1746677702059,63.21625251,151.61,151.58,18.39969573]
["bitfinex","SOLUSD",1746677702259,26.0,151.61,151.58,18.39969573]
["bitfinex","SOLUSD",1746677702474,6.59456607,151.64,151.6,18.39969573]
["bitfinex","SOLUSD",1746677702770,50.9942618,151.64,151.6,18.39969573]
["bitfinex","SOLUSD",1746677703164,69.81045593,151.65,151.6,18.39969573]
["bitfinex","SOLUSD",1746677703374,26.0,151.64,151.6,18.39969573]
["bitfinex","SOLUSD",1746677703856,32.59465981,151.64,151.6,18.39969573]
["bitfinex","SOLUSD",1746677704062,32.59465981,151.64,151.61,18.39969573]
["bitfinex","SOLUSD",1746677704363,32.59465981,151.64,151.6,18.39969573]
["bitfinex","SOLUSD",1746677707569,32.59423211,151.65,151.61,18.39969573]
["bitfinex","SOLUSD",1746677707768,6.592827,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677708072,63.21625251,151.73,151.67,18.39969573]
["bitfinex","SOLUSD",1746677708279,24.99078457,151.72,151.67,18.39969573]
["bitfinex","SOLUSD",1746677708454,18.39969573,151.71,151.67,18.39969573]
["bitfinex","SOLUSD",1746677708777,18.39969573,151.71,151.66,18.39969573]
["bitfinex","SOLUSD",1746677709079,44.39969573,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677709465,6.59326168,151.67,151.64,18.39969573]
["bitfinex","SOLUSD",1746677709651,6.59326168,151.67,151.59,14.780091]
["bitfinex","SOLUSD",1746677709852,24.99295741,151.67,151.62,18.39969573]
["bitfinex","SOLUSD",1746677710474,6.59326168,151.67,151.62,18.39969573]
["bitfinex","SOLUSD",1746677710668,6.59326168,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677710867,24.99295741,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677711858,6.59326168,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677712354,24.99295741,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677712879,24.99295741,151.67,151.61,6.59555994]
["bitfinex","SOLUSD",1746677713177,26.0,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677713381,26.0,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677713860,26.0,151.68,151.63,6.59458423]
["bitfinex","SOLUSD",1746677714067,18.39969573,151.67,151.6,6.73846763]
["bitfinex","SOLUSD",1746677714268,18.39969573,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677714456,50.99257177,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677715260,50.99257177,151.68,151.61,6.59587098]
["bitfinex","SOLUSD",1746677715465,18.39969573,151.66,151.59,8.1834]
["bitfinex","SOLUSD",1746677715666,50.99257177,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677715976,50.99257177,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677716181,32.59287604,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677716679,50.99257177,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677717462,32.59287604,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677717674,50.99257177,151.68,151.63,24.99464444]
["bitfinex","SOLUSD",1746677717879,26.0,151.68,151.63,6.59494871]
["bitfinex","SOLUSD",1746677718084,44.39969573,151.68,151.63,24.99464444]
["bitfinex","SOLUSD",1746677718382,18.39969573,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677718598,18.39969573,151.67,151.62,18.39969573]
["bitfinex","SOLUSD",1746677718785,18.39969573,151.66,151.6,6.59630606]
["bitfinex","SOLUSD",1746677718966,18.39969573,151.66,151.61,18.39969573]
["bitfinex","SOLUSD",1746677719390,24.99347697,151.66,151.61,18.39969573]
["bitfinex","SOLUSD",1746677719585,24.99347697,151.66,151.61,24.99552373]
["bitfinex","SOLUSD",1746677719787,18.39969573,151.66,151.61,24.99552373]
["bitfinex","SOLUSD",1746677719996,24.99354004,151.66,151.61,18.39969573]
["bitfinex","SOLUSD",1746677720161,18.39969573,151.64,151.58,6.59709983]
["bitfinex","SOLUSD",1746677720365,18.39969573,151.64,151.59,18.39969573]
["bitfinex","SOLUSD",1746677720777,26.0,151.65,151.61,18.39969573]
["bitfinex","SOLUSD",1746677721385,18.39969573,151.64,151.58,6.59709983]
["bitfinex","SOLUSD",1746677721694,50.99392792,151.65,151.6,18.39969573]
["bitfinex","SOLUSD",1746677722192,50.99392792,151.65,151.61,18.39969573]
["bitfinex","SOLUSD",1746677722379,32.59423219,151.65,151.61,18.39969573]
["bitfinex","SOLUSD",1746677722690,69.80956605,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677722873,63.21625251,151.67,151.65,18.39969573]
["bitfinex","SOLUSD",1746677723063,63.21625251,151.67,151.64,18.39969573]
["bitfinex","SOLUSD",1746677723613,26.0,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677723774,44.39969573,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677724168,26.0,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677724368,32.59239639,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677724599,50.99209212,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677724884,18.39969573,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677725071,50.99209212,151.69,151.64,18.39969573]
["bitfinex","SOLUSD",1746677725581,32.59239639,151.69,151.64,18.39969573]
["bitfinex","SOLUSD",1746677725788,50.99209212,151.69,151.64,18.39969573]
["bitfinex","SOLUSD",1746677726485,18.39969573,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677726792,18.39969573,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677726975,32.59239639,151.69,151.61,12.92480244]
["bitfinex","SOLUSD",1746677726976,18.39969573,151.67,151.62,18.39969573]
["bitfinex","SOLUSD",1746677727476,18.39969573,151.68,151.63,18.39969573]
["bitfinex","SOLUSD",1746677728378,6.59326168,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677728589,6.59326168,151.67,151.61,12.92480244]
["bitfinex","SOLUSD",1746677728781,6.59326168,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677729297,6.59326168,151.67,151.62,18.39969573]
["bitfinex","SOLUSD",1746677729583,24.99295741,151.67,151.62,24.99493334]
["bitfinex","SOLUSD",1746677729784,6.59326168,151.67,151.63,18.39969573]
["bitfinex","SOLUSD",1746677731192,6.59295314,151.68,151.64,18.39969573]
["bitfinex","SOLUSD",1746677731373,44.39969573,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677731374,6.5924304,151.69,151.65,18.39969573]
["bitfinex","SOLUSD",1746677731790,81.29205108,151.7,151.65,11.48367672]
["bitfinex","SOLUSD",1746677732092,69.80837436,151.7,151.65,11.48367672]
["bitfinex","SOLUSD",1746677732386,81.29205108,151.7,151.65,11.48367672]
["bitfinex","SOLUSD",1746677732605,63.21625251,151.7,151.68,11.48367672]
["bitfinex","SOLUSD",1746677732902,32.59167671,151.71,151.64,6.59429627]
["bitfinex","SOLUSD",1746677733101,44.07535343,151.71,151.66,11.48367672]
["bitfinex","SOLUSD",1746677733396,11.48367672,151.7,151.65,11.48367672]
["bitfinex","SOLUSD",1746677733774,24.96701026,151.7,151.65,18.3747022]
["bitfinex","SOLUSD",1746677734175,18.3747022,151.69,151.64,18.3747022]
["bitfinex","SOLUSD",1746677734488,6.59230806,151.7,151.66,18.3747022]
["bitfinex","SOLUSD",1746677734789,6.59230806,151.7,151.67,18.3747022]
["bitfinex","SOLUSD",1746677734990,32.59168881,151.71,151.67,18.3747022]
["bitfinex","SOLUSD",1746677735208,6.59119391,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677735387,6.59119391,151.72,151.69,18.3747022]
["bitfinex","SOLUSD",1746677735773,32.59079232,151.73,151.69,18.3747022]
["bitfinex","SOLUSD",1746677736074,63.21625251,151.74,151.72,18.3747022]
["bitfinex","SOLUSD",1746677736276,18.3747022,151.77,151.72,18.3747022]
["bitfinex","SOLUSD",1746677736494,18.3747022,151.76,151.71,18.3747022]
["bitfinex","SOLUSD",1746677736705,18.3747022,151.75,151.71,18.3747022]
["bitfinex","SOLUSD",1746677736895,44.3747022,151.74,151.67,12.73276168]
["bitfinex","SOLUSD",1746677737083,18.3747022,151.73,151.69,18.3747022]
["bitfinex","SOLUSD",1746677737686,24.9655535,151.73,151.69,18.3747022]
["bitfinex","SOLUSD",1746677738290,24.9655535,151.73,151.68,18.3747022]
["bitfinex","SOLUSD",1746677738476,18.3747022,151.71,151.67,18.3747022]
["bitfinex","SOLUSD",1746677738675,6.59034916,151.74,151.67,18.3747022]
["bitfinex","SOLUSD",1746677738884,26.0,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677739190,44.3747022,151.72,151.67,18.3747022]
["bitfinex","SOLUSD",1746677740172,50.96607916,151.72,151.67,18.3747022]
["bitfinex","SOLUSD",1746677740374,50.96607916,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677741174,26.0,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677742296,26.0,151.72,151.68,24.96740724]
["bitfinex","SOLUSD",1746677743498,50.96590579,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677743685,50.96590579,151.72,151.67,24.96788098]
["bitfinex","SOLUSD",1746677743892,95.80705606,151.73,151.68,18.3747022]
["bitfinex","SOLUSD",1746677744198,114.18175826,151.73,151.68,18.3747022]
["bitfinex","SOLUSD",1746677744911,95.80705606,151.73,151.68,24.96752555]
["bitfinex","SOLUSD",1746677745113,114.18175826,151.73,151.68,24.96752555]
["bitfinex","SOLUSD",1746677746605,18.3747022,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677747493,24.96599314,151.72,151.67,24.96781834]
["bitfinex","SOLUSD",1746677747971,24.96599314,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677748475,24.96599314,151.72,151.67,24.96781834]
["bitfinex","SOLUSD",1746677748676,24.96599314,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677750175,24.96599314,151.72,151.67,6.59309131]
["bitfinex","SOLUSD",1746677750377,24.96599314,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677750583,24.96599314,151.72,151.67,24.96779351]
["bitfinex","SOLUSD",1746677751496,24.96599314,151.72,151.67,18.3747022]
["bitfinex","SOLUSD",1746677752694,6.59129094,151.72,151.67,24.96791489]
["bitfinex","SOLUSD",1746677752999,24.96599314,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677753997,24.96599314,151.72,151.67,24.96791489]
["bitfinex","SOLUSD",1746677754184,24.96599314,151.72,151.67,18.3747022]
["bitfinex","SOLUSD",1746677754583,6.59129094,151.72,151.68,18.3747022]
["bitfinex","SOLUSD",1746677754786,107.59095471,151.73,151.68,18.3747022]
["bitfinex","SOLUSD",1746677755702,107.28730616,151.73,151.68,11.48023444]
["bitfinex","SOLUSD",1746677756002,11.48023444,151.77,151.72,11.48023444]
["bitfinex","SOLUSD",1746677756191,18.06871777,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677756580,6.58848333,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677756777,81.28469563,151.79,151.74,11.48023444]
["bitfinex","SOLUSD",1746677757489,11.48023444,151.78,151.74,11.48023444]
["bitfinex","SOLUSD",1746677757706,11.48023444,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677758306,18.06881503,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677758883,6.58858059,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677759084,18.06881503,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677760416,18.06881503,151.78,151.73,18.07084623]
["bitfinex","SOLUSD",1746677760585,18.06881503,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677761389,11.48023444,151.77,151.72,6.59092803]
["bitfinex","SOLUSD",1746677761592,6.58858059,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677761816,69.80445675,151.79,151.74,11.48023444]
["bitfinex","SOLUSD",1746677761991,69.80445675,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677762191,81.28469119,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677762608,69.80445675,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677762810,81.28469119,151.79,151.74,11.48023444]
["bitfinex","SOLUSD",1746677763514,63.21625251,151.79,151.76,11.48023444]
["bitfinex","SOLUSD",1746677763896,26.0,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677764211,6.58690799,151.82,151.78,11.48023444]
["bitfinex","SOLUSD",1746677764393,6.58690799,151.82,151.77,11.48023444]
["bitfinex","SOLUSD",1746677765001,18.06714243,151.82,151.77,11.48023444]
["bitfinex","SOLUSD",1746677765310,74.69648695,151.83,151.78,11.48023444]
["bitfinex","SOLUSD",1746677765612,6.58501251,151.86,151.77,1.5743]
["bitfinex","SOLUSD",1746677765812,6.58501251,151.86,151.81,11.48023444]
["bitfinex","SOLUSD",1746677766015,11.48023444,151.85,151.81,11.48023444]
["bitfinex","SOLUSD",1746677766193,37.48023444,151.85,151.81,11.48023444]
["bitfinex","SOLUSD",1746677766512,6.58587987,151.84,151.8,11.48023444]
["bitfinex","SOLUSD",1746677766811,6.58587987,151.84,151.81,11.48023444]
["bitfinex","SOLUSD",1746677767186,6.58556028,151.85,151.81,11.48023444]
["bitfinex","SOLUSD",1746677767509,11.48023444,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677767722,26.0,151.84,151.8,11.48023444]
["bitfinex","SOLUSD",1746677767901,6.58556028,151.85,151.81,11.09653444]
["bitfinex","SOLUSD",1746677768305,63.21625251,151.87,151.78,18.79181043]
["bitfinex","SOLUSD",1746677768586,11.48023444,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677768803,26.0,151.86,151.8,11.48023444]
["bitfinex","SOLUSD",1746677768995,26.0,151.86,151.81,11.48023444]
["bitfinex","SOLUSD",1746677769201,69.8009498,151.87,151.84,11.48023444]
["bitfinex","SOLUSD",1746677769202,63.21625251,151.87,151.84,11.48023444]
["bitfinex","SOLUSD",1746677769415,63.21625251,151.91,151.85,11.48023444]
["bitfinex","SOLUSD",1746677769591,11.48023444,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1746677769803,63.21625251,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1746677769998,37.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677770216,63.21625251,151.91,151.82,18.64964886]
["bitfinex","SOLUSD",1746677770406,63.21625251,151.91,151.84,11.48023444]
["bitfinex","SOLUSD",1746677770714,11.48023444,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677771110,11.48023444,151.87,151.81,82.8]
["bitfinex","SOLUSD",1746677771294,63.21625251,151.89,151.82,11.48023444]
["bitfinex","SOLUSD",1746677771495,11.48023444,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677771897,11.48023444,151.88,151.8,6.58760296]
["bitfinex","SOLUSD",1746677771898,11.48023444,151.87,151.82,11.48023444]
["bitfinex","SOLUSD",1746677772211,6.58414537,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677772388,18.06437981,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677773289,6.58414537,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677773496,18.06437981,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677773716,18.06437981,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677773905,6.58414537,151.88,151.8,6.58761528]
["bitfinex","SOLUSD",1746677774101,6.58414537,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677774393,63.21625251,151.89,151.86,11.48023444]
["bitfinex","SOLUSD",1746677774601,26.0,151.9,151.86,11.48023444]
["bitfinex","SOLUSD",1746677774799,11.48023444,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677775101,6.58414537,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677776727,6.58371189,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677776920,6.58371189,151.89,151.85,11.48023444]
["bitfinex","SOLUSD",1746677777220,6.58330685,151.9,151.86,11.48023444]
["bitfinex","SOLUSD",1746677777407,70.78495251,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677777408,71.33912306,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677777608,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677777812,11.48023444,151.9,151.83,8.19216397]
["bitfinex","SOLUSD",1746677778020,11.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677778328,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677778525,18.06317862,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677778729,64.75655251,151.92,151.83,1.606]
["bitfinex","SOLUSD",1746677778730,71.33909739,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677778938,11.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677779142,71.33909739,151.92,151.86,11.48023444]
["bitfinex","SOLUSD",1746677779305,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677779637,71.33909739,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677779805,71.33909739,151.92,151.83,8.19218175]
["bitfinex","SOLUSD",1746677780005,18.06338172,151.91,151.83,8.19218175]
["bitfinex","SOLUSD",1746677780215,6.58314728,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677780514,18.06338172,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677780717,6.58314728,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677781027,18.06338172,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677781232,6.58314728,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677781400,6.58314728,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677781602,18.06338172,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677782126,18.06338172,151.91,151.84,6.58587987]
["bitfinex","SOLUSD",1746677782335,18.06338172,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677782498,6.58314728,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677782702,71.33904047,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677783003,11.48023444,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677783218,71.33904047,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677783417,71.33904047,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677783602,82.81927491,151.92,151.84,6.58577636]
["bitfinex","SOLUSD",1746677783823,71.33904047,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677784014,82.81927491,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677784902,11.48023444,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677785314,18.63100435,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677785527,7.15076991,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677785699,11.48023444,151.92,151.86,6.58495052]
["bitfinex","SOLUSD",1746677786122,7.15076991,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677786509,11.48023444,151.92,151.87,6.58415277]
["bitfinex","SOLUSD",1746677786704,11.48023444,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677787238,7.15076991,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677787538,18.06276715,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677787703,6.58253271,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677787908,7.15079266,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677788122,7.15079266,151.93,151.89,11.48023444]
["bitfinex","SOLUSD",1746677788821,18.06280889,151.92,151.85,6.58544616]
["bitfinex","SOLUSD",1746677789007,18.06280889,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677789322,0.5687685,151.93,151.86,0.14216157]
["bitfinex","SOLUSD",1746677789517,0.5687685,151.93,151.89,11.48023444]
["bitfinex","SOLUSD",1746677789722,12.04900294,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677789913,11.48023444,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677790334,7.15080248,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677790632,11.48023444,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677790821,7.15080248,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677791023,18.63103692,151.93,151.86,6.58462588]
["bitfinex","SOLUSD",1746677791334,18.63103692,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677791534,7.15080248,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677791717,18.63103692,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677792327,11.48023444,151.92,151.85,6.72760773]
["bitfinex","SOLUSD",1746677792513,11.48023444,151.92,151.84,26.14216157]
["bitfinex","SOLUSD",1746677792514,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677792714,11.48023444,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677793636,7.15080248,151.93,151.87,11.48023444]
["bitfinex","SOLUSD",1746677793932,0.5687685,151.93,151.87,32.58424881]
["bitfinex","SOLUSD",1746677794414,0.5687685,151.93,151.89,11.48023444]
["bitfinex","SOLUSD",1746677795225,7.1507901,151.93,151.87,32.58424881]
["bitfinex","SOLUSD",1746677795423,11.48023444,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677795923,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677796136,18.06264623,151.92,151.84,32.58578684]
["bitfinex","SOLUSD",1746677796340,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677796745,6.58241179,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677796930,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677797647,18.06264623,151.92,151.85,6.58541786]
["bitfinex","SOLUSD",1746677797833,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677798034,18.06264623,151.92,151.85,6.58541786]
["bitfinex","SOLUSD",1746677798232,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677799650,6.58241179,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677799837,6.58241179,151.92,151.85,6.58541786]
["bitfinex","SOLUSD",1746677800042,6.58241179,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677800749,18.06264623,151.92,151.85,6.58541786]
["bitfinex","SOLUSD",1746677800957,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677801254,18.06264623,151.92,151.85,6.58541786]
["bitfinex","SOLUSD",1746677801754,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677801938,6.58241179,151.92,151.86,6.58493014]
["bitfinex","SOLUSD",1746677802142,6.58241179,151.92,151.89,11.48023444]
["bitfinex","SOLUSD",1746677802657,6.58241179,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677803152,11.48023444,151.91,151.84,32.58576804]
["bitfinex","SOLUSD",1746677803340,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677803655,6.58241179,151.92,151.88,11.48023444]
["bitfinex","SOLUSD",1746677805143,18.06264623,151.92,151.85,6.58534523]
["bitfinex","SOLUSD",1746677805341,18.06264623,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677805536,18.06264623,151.92,151.85,6.58534523]
["bitfinex","SOLUSD",1746677805736,11.48023444,151.91,151.86,11.48023444]
["bitfinex","SOLUSD",1746677806755,11.48023444,151.91,151.87,11.48023444]
["bitfinex","SOLUSD",1746677807455,89.78502101,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746677807456,96.36702557,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746677807854,107.84726001,151.93,151.88,11.48023444]
["bitfinex","SOLUSD",1746677808345,107.84726001,151.93,151.84,23.05057955]
["bitfinex","SOLUSD",1746677808346,11.48023444,151.92,151.84,23.05057955]
["bitfinex","SOLUSD",1746677808551,18.06284716,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677808742,11.48023444,151.89,151.83,8.19219364]
["bitfinex","SOLUSD",1746677808953,6.58261272,151.92,151.83,8.19219364]
["bitfinex","SOLUSD",1746677809267,11.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677809438,6.58261272,151.92,151.85,11.48023444]
["bitfinex","SOLUSD",1746677809757,11.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677810057,23.0386422,151.92,151.85,11.48023444]
["bitfinex","SOLUSD",1746677810235,11.48023444,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677811051,6.58371189,151.89,151.85,11.48023444]
["bitfinex","SOLUSD",1746677811363,11.48023444,151.88,151.83,11.48023444]
["bitfinex","SOLUSD",1746677811563,11.48023444,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746677811745,11.48023444,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677811940,69.7999644,151.89,151.82,6.58666863]
["bitfinex","SOLUSD",1746677812151,69.7999644,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677812353,69.7999644,151.89,151.85,11.48023444]
["bitfinex","SOLUSD",1746677812643,81.28019884,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677812849,11.48023444,151.88,151.79,27.6373]
["bitfinex","SOLUSD",1746677813045,18.0647766,151.88,151.81,6.58681412]
["bitfinex","SOLUSD",1746677813349,18.0647766,151.88,151.84,11.48023444]
["bitfinex","SOLUSD",1746677814270,11.48023444,151.87,151.8,6.58748311]
["bitfinex","SOLUSD",1746677814449,11.48023444,151.87,151.82,11.48023444]
["bitfinex","SOLUSD",1746677814654,11.48023444,151.86,151.82,11.48023444]
["bitfinex","SOLUSD",1746677814847,11.48023444,151.86,151.79,1.6373]
["bitfinex","SOLUSD",1746677815043,11.48023444,151.84,151.76,28.72932354]
["bitfinex","SOLUSD",1746677815248,11.48023444,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677816368,18.06654808,151.83,151.79,11.48023444]
["bitfinex","SOLUSD",1746677816571,6.58631364,151.83,151.79,11.48023444]
["bitfinex","SOLUSD",1746677817668,18.06623099,151.84,151.8,11.48023444]
["bitfinex","SOLUSD",1746677818448,6.58599655,151.84,151.8,11.48023444]
["bitfinex","SOLUSD",1746677818677,6.58599655,151.84,151.81,11.48023444]
["bitfinex","SOLUSD",1746677818858,69.80179764,151.85,151.82,11.48023444]
["bitfinex","SOLUSD",1746677819453,63.21625251,151.85,151.82,11.48023444]
["bitfinex","SOLUSD",1746677819653,63.21625251,151.85,151.83,11.48023444]
["bitfinex","SOLUSD",1746677819974,69.80175194,151.85,151.82,11.48023444]
["bitfinex","SOLUSD",1746677820570,69.80175194,151.85,151.8,11.48023444]
["bitfinex","SOLUSD",1746677820769,81.28198638,151.85,151.8,11.48023444]
["bitfinex","SOLUSD",1746677821203,81.28198638,151.85,151.76,6.58925315]
["bitfinex","SOLUSD",1746677821204,86.26536734,151.85,151.76,6.58925315]
["bitfinex","SOLUSD",1746677821467,11.48023444,151.81,151.75,8.22477772]
["bitfinex","SOLUSD",1746677821680,11.48023444,151.81,151.77,11.48023444]
["bitfinex","SOLUSD",1746677822052,11.48023444,151.82,151.77,11.48023444]
["bitfinex","SOLUSD",1746677822475,6.58761528,151.8,151.77,11.48023444]
["bitfinex","SOLUSD",1746677822685,6.58761528,151.8,151.74,6.59011166]
["bitfinex","SOLUSD",1746677822853,18.06784972,151.8,151.75,11.48023444]
["bitfinex","SOLUSD",1746677824261,18.06784972,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677824568,6.58761528,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677824793,18.06784972,151.8,151.75,11.48023444]
["bitfinex","SOLUSD",1746677824967,11.48023444,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677825176,11.48023444,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746677825479,11.48023444,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677825681,11.48023444,151.77,151.71,8.22127432]
["bitfinex","SOLUSD",1746677825869,11.48023444,151.78,151.73,11.48023444]
["bitfinex","SOLUSD",1746677826487,74.69648695,151.79,151.74,11.48023444]
["bitfinex","SOLUSD",1746677826682,63.21625251,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677827683,63.21625251,151.79,151.78,11.48023444]
["bitfinex","SOLUSD",1746677829387,96.67648695,151.84,151.78,18.06871777]
["bitfinex","SOLUSD",1746677829685,96.67648695,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677830089,96.67648695,151.84,151.78,6.58848333]
["bitfinex","SOLUSD",1746677830268,96.67648695,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677830469,103.26249055,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677830775,103.26249055,151.84,151.77,11.48023444]
["bitfinex","SOLUSD",1746677830776,11.48023444,151.82,151.77,11.48023444]
["bitfinex","SOLUSD",1746677831587,63.21625251,151.81,151.72,26.0]
["bitfinex","SOLUSD",1746677831774,11.48023444,151.78,151.74,11.48023444]
["bitfinex","SOLUSD",1746677832083,11.48023444,151.79,151.74,11.48023444]
["bitfinex","SOLUSD",1746677832461,18.06856044,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677832892,6.588326,151.79,151.75,11.48023444]
["bitfinex","SOLUSD",1746677833092,63.21625251,151.8,151.78,11.48023444]
["bitfinex","SOLUSD",1746677833274,69.80389957,151.8,151.77,11.48023444]
["bitfinex","SOLUSD",1746677833600,69.80389957,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677834187,69.80388673,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677834495,63.21625251,151.8,151.72,23.06881095]
["bitfinex","SOLUSD",1746677834668,63.21625251,151.8,151.76,11.48023444]
["bitfinex","SOLUSD",1746677834869,63.21625251,151.8,151.77,11.48023444]
["bitfinex","SOLUSD",1746677836212,69.80392639,151.8,151.77,11.48023444]
["bitfinex","SOLUSD",1746677837188,63.21625251,151.8,151.77,11.48023444]
["bitfinex","SOLUSD",1746677841789,63.21625251,151.8,151.74,16.47552833]
["bitfinex","SOLUSD",1746677841790,63.21625251,151.8,151.79,11.48023444]
["bitfinex","SOLUSD",1746677842082,44.06626297,151.84,151.79,11.48023444]
["bitfinex","SOLUSD",1746677842494,44.06626297,151.84,151.8,11.48023444]
["bitfinex","SOLUSD",1746677842995,63.21625251,151.86,151.83,11.48023444]
["bitfinex","SOLUSD",1746677843177,8.16767237,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677843494,8.16767237,151.89,151.79,26.0]
["bitfinex","SOLUSD",1746677843495,6.58387237,151.89,151.85,11.48023444]
["bitfinex","SOLUSD",1746677843733,18.06410681,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677844001,6.58387237,151.89,151.84,11.48023444]
["bitfinex","SOLUSD",1746677844298,89.21625251,151.9,151.81,1.6637]
["bitfinex","SOLUSD",1746677844299,69.79967016,151.9,151.81,1.6637]
["bitfinex","SOLUSD",1746677844475,107.2799046,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677844682,74.69648695,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677844888,81.28003674,151.9,151.85,11.48023444]
["bitfinex","SOLUSD",1746677845096,63.21625251,151.9,151.86,11.48023444]
["bitfinex","SOLUSD",1746677845300,18.06276742,151.92,151.87,11.48023444]
["bitfinex","SOLUSD",1746677845476,81.84739094,151.93,151.85,6.58526882]
["bitfinex","SOLUSD",1746677845677,70.3671565,151.93,151.89,11.48023444]
["bitfinex","SOLUSD",1746677845986,63.78502101,151.93,151.89,11.48023444]
["bitfinex","SOLUSD",1746677847797,70.36708847,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677848301,63.78502101,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677848498,0.5687685,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677850892,7.15078412,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677852388,7.1507569,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677852587,7.1507569,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677852588,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677853684,7.15074704,151.93,151.88,1.5839]
["bitfinex","SOLUSD",1746677853901,7.15074704,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677854105,0.5687685,151.93,151.91,18.31801407]
["bitfinex","SOLUSD",1746677854912,7.15087501,151.93,151.91,18.31801407]
["bitfinex","SOLUSD",1746677855792,7.15087501,151.93,151.88,1.5839]
["bitfinex","SOLUSD",1746677856011,7.15087501,151.93,151.91,18.31801407]
["bitfinex","SOLUSD",1746677856231,7.15087501,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677856391,25.46888908,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677856591,7.15087501,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677856807,25.46888908,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677857290,18.31801407,151.91,151.87,18.31801407]
["bitfinex","SOLUSD",1746677857497,18.31801407,151.91,151.85,18.31801407]
["bitfinex","SOLUSD",1746677857796,18.31801407,151.9,151.85,18.31801407]
["bitfinex","SOLUSD",1746677858098,18.31801407,151.89,151.85,18.31801407]
["bitfinex","SOLUSD",1746677858603,1.5041,151.91,151.86,18.31801407]
["bitfinex","SOLUSD",1746677858794,19.82211407,151.91,151.86,18.31801407]
["bitfinex","SOLUSD",1746677858997,18.31801407,151.9,151.86,18.31801407]
["bitfinex","SOLUSD",1746677859190,6.58371189,151.89,151.86,18.31801407]
["bitfinex","SOLUSD",1746677859388,63.21625251,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746677859613,63.21625251,151.92,151.91,18.31801407]
["bitfinex","SOLUSD",1746677859799,7.15105329,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677860200,7.15105329,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677860506,25.46906736,151.93,151.88,18.31801407]
["bitfinex","SOLUSD",1746677860710,7.15105329,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677860915,7.15105329,151.93,151.86,1.6381]
["bitfinex","SOLUSD",1746677861098,7.15105329,151.93,151.89,18.31801407]
["bitfinex","SOLUSD",1746677861295,25.46906736,151.93,151.88,18.31801407]
["bitfinex","SOLUSD",1746677862922,0.5687685,151.93,151.9,18.31801407]
["bitfinex","SOLUSD",1746677863403,0.5687685,151.93,151.91,18.31801407]
["bitfinex","SOLUSD",1746677863609,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677864134,0.5687685,151.93,151.91,18.31801407]
["bitfinex","SOLUSD",1746677864509,0.5687685,151.93,151.91,24.90052941]
["bitfinex","SOLUSD",1746677864836,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677865942,0.5687685,151.93,151.9,6.58314234]
["bitfinex","SOLUSD",1746677866113,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677866825,0.5687685,151.93,151.9,6.58314234]
["bitfinex","SOLUSD",1746677867023,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677867539,0.5687685,151.93,151.9,6.58314234]
["bitfinex","SOLUSD",1746677867849,0.5687685,151.93,151.92,18.31801407]
["bitfinex","SOLUSD",1746677870233,0.5687685,151.93,151.92,24.90042586]
["bitfinex","SOLUSD",1746677871727,0.5687685,151.93,151.92,11.44297383]
["bitfinex","SOLUSD",1746677873146,0.5687685,151.93,151.92,18.02538562]
["bitfinex","SOLUSD",1746677875538,0.5687685,151.93,151.91,6.5826961]
["bitfinex","SOLUSD",1746677875740,0.5687685,151.93,151.92,11.44297383]
["bitfinex","SOLUSD",1746677876335,0.5687685,151.93,151.92,18.02538562]
["bitfinex","SOLUSD",1746677877143,0.5687685,151.93,151.92,11.44297383]
["bitfinex","SOLUSD",1746677877324,0.5687685,151.93,151.92,18.02538562]
["bitfinex","SOLUSD",1746677877925,0.5687685,151.93,151.92,11.44297383]
["bitfinex","SOLUSD",1746677878231,0.5687685,151.93,151.92,18.02538562]
["bitfinex","SOLUSD",1746677878628,0.5687685,151.93,151.92,49.70810831]
["bitfinex","SOLUSD",1746677878830,0.5687685,151.93,151.92,49.85026988]
["bitfinex","SOLUSD",1746677879729,1.26052632,152.0,151.92,116.30629936]
["bitfinex","SOLUSD",1746677879928,1.26052632,152.0,151.99,11.44297383]
["bitfinex","SOLUSD",1746677880342,1.26052632,152.0,151.93,0.14216157]
["bitfinex","SOLUSD",1746677880646,7.83959547,152.0,151.96,11.44297383]
["bitfinex","SOLUSD",1746677881035,7.83959547,152.0,151.92,27.5901]
["bitfinex","SOLUSD",1746677881227,19.2825693,152.0,151.95,11.44297383]
["bitfinex","SOLUSD",1746677881621,7.83959547,152.0,151.95,11.44297383]
["bitfinex","SOLUSD",1746677882037,19.2825693,152.0,151.95,11.44297383]
["bitfinex","SOLUSD",1746677883151,11.44297383,151.99,151.91,6.58275166]
["bitfinex","SOLUSD",1746677883345,74.65922634,151.98,151.89,6.58371189]
["bitfinex","SOLUSD",1746677883527,11.44297383,151.97,151.92,11.44297383]
["bitfinex","SOLUSD",1746677883930,64.74515251,151.98,151.93,11.44297383]
["bitfinex","SOLUSD",1746677884123,64.74515251,151.98,151.95,11.44297383]
["bitfinex","SOLUSD",1746677884660,63.21625251,151.98,151.95,11.44297383]
["bitfinex","SOLUSD",1746677884827,63.21625251,151.98,151.97,11.44297383]
["bitfinex","SOLUSD",1746677885025,7.83958253,152.0,151.97,11.44297383]
["bitfinex","SOLUSD",1746677885346,7.83958253,152.0,151.92,11.44297383]
["bitfinex","SOLUSD",1746677885547,7.83958253,152.0,151.97,11.44297383]
["bitfinex","SOLUSD",1746677885726,1.26052632,152.0,151.97,11.44297383]
["bitfinex","SOLUSD",1746677886037,1.26052632,152.0,151.99,11.44297383]
["bitfinex","SOLUSD",1746677888529,1.26052632,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1746677888930,1.26052632,152.0,151.99,11.44297383]
["bitfinex","SOLUSD",1746677890359,1.26052632,152.0,151.97,6.5802461]
["bitfinex","SOLUSD",1746677890531,1.26052632,152.0,151.99,11.44297383]
["bitfinex","SOLUSD",1746677891234,1.26052632,152.0,151.95,26.0]
["bitfinex","SOLUSD",1746677891750,19.28253239,152.0,151.93,28.22186336]
["bitfinex","SOLUSD",1746677891958,11.44297383,151.98,151.91,6.5828451]
["bitfinex","SOLUSD",1746677892141,11.44297383,151.98,151.93,11.44297383]
["bitfinex","SOLUSD",1746677892740,6.5802461,151.97,151.93,11.44297383]
["bitfinex","SOLUSD",1746677892947,11.44297383,151.98,151.93,11.44297383]
["bitfinex","SOLUSD",1746677893151,18.02288926,151.98,151.93,11.44297383]
["bitfinex","SOLUSD",1746677893660,18.02288926,151.98,151.94,11.44297383]
["bitfinex","SOLUSD",1746677893661,6.57991543,151.98,151.94,11.44297383]
["bitfinex","SOLUSD",1746677894351,18.02288926,151.98,151.93,11.44297383]
["bitfinex","SOLUSD",1746677895060,11.44297383,151.97,151.89,6.58364708]
["bitfinex","SOLUSD",1746677895237,11.44297383,151.95,151.88,28.22414184]
["bitfinex","SOLUSD",1746677895435,11.44297383,151.96,151.91,11.44297383]
["bitfinex","SOLUSD",1746677895740,74.65922634,151.95,151.88,21.64]
["bitfinex","SOLUSD",1746677896055,11.44297383,151.89,151.79,20.18322006]
["bitfinex","SOLUSD",1746677896295,26.0,151.82,151.79,20.18322006]
["bitfinex","SOLUSD",1746677896437,44.02972129,151.82,151.79,20.18322006]
["bitfinex","SOLUSD",1746677896636,98.13457794,151.82,151.79,20.18322006]
["bitfinex","SOLUSD",1746677896946,124.06764992,151.82,151.8,10.09161003]
["bitfinex","SOLUSD",1746677897136,11.44297383,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677897466,25.25818162,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677897770,50.96344234,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677897977,75.18391049,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677898169,43.01227858,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677898464,43.73541589,151.81,151.8,10.09161003]
["bitfinex","SOLUSD",1746677899449,26.0,151.78,151.74,18.35642412]
["bitfinex","SOLUSD",1746677899645,18.35642412,151.78,151.7,6.59172283]
["bitfinex","SOLUSD",1746677899851,44.35642412,151.78,151.73,18.35642412]
["bitfinex","SOLUSD",1746677900851,44.35642412,151.78,151.71,6.59125093]
["bitfinex","SOLUSD",1746677901053,18.35642412,151.77,151.72,18.35642412]
["bitfinex","SOLUSD",1746677901352,18.35642412,151.77,151.73,18.35642412]
["bitfinex","SOLUSD",1746677902256,18.35642412,151.77,151.71,6.59125093]
["bitfinex","SOLUSD",1746677902457,18.35642412,151.77,151.73,18.35642412]
["bitfinex","SOLUSD",1746677902656,18.35642412,151.77,151.73,24.94699976]
["bitfinex","SOLUSD",1746677902858,18.35642412,151.76,151.69,6.59239237]
["bitfinex","SOLUSD",1746677903059,18.35642412,151.75,151.71,18.35642412]
["bitfinex","SOLUSD",1746677903767,18.35642412,151.76,151.71,18.35642412]
["bitfinex","SOLUSD",1746677903973,107.57267663,151.78,151.73,18.35642412]
["bitfinex","SOLUSD",1746677904569,63.21625251,151.78,151.74,18.35642412]
["bitfinex","SOLUSD",1746677904761,81.57267663,151.78,151.74,18.35642412]
["bitfinex","SOLUSD",1746677905168,81.57267663,151.78,151.69,23.07337331]
["bitfinex","SOLUSD",1746677905373,18.35642412,151.76,151.69,23.07337331]
["bitfinex","SOLUSD",1746677905679,63.21625251,151.78,151.73,18.35642412]
["bitfinex","SOLUSD",1746677905868,63.21625251,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677906070,63.21625251,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677906279,63.21625251,151.81,151.72,26.0]
["bitfinex","SOLUSD",1746677906878,81.57267663,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677907179,18.35642412,151.8,151.75,24.94611922]
["bitfinex","SOLUSD",1746677907682,81.57267663,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677907869,81.57267663,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677908061,81.57267663,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677908252,18.35642412,151.8,151.76,18.35642412]
["bitfinex","SOLUSD",1746677908459,63.21625251,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677908673,18.35642412,151.8,151.76,18.35642412]
["bitfinex","SOLUSD",1746677908867,18.35642412,151.8,151.76,24.94568552]
["bitfinex","SOLUSD",1746677909581,18.35642412,151.8,151.76,6.5892614]
["bitfinex","SOLUSD",1746677910076,18.35642412,151.8,151.76,18.35642412]
["bitfinex","SOLUSD",1746677910261,81.57267663,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677910664,81.57267663,151.81,151.73,23.06729057]
["bitfinex","SOLUSD",1746677910870,18.35642412,151.8,151.76,24.94573208]
["bitfinex","SOLUSD",1746677911072,81.57267663,151.81,151.76,24.94573208]
["bitfinex","SOLUSD",1746677911586,81.57267663,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677911768,81.57267663,151.81,151.76,6.58930796]
["bitfinex","SOLUSD",1746677911970,81.57267663,151.81,151.76,24.94573208]
["bitfinex","SOLUSD",1746677912894,63.21625251,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677913083,63.21625251,151.81,151.79,18.35642412]
["bitfinex","SOLUSD",1746677913266,63.21625251,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677913578,81.57267663,151.81,151.74,6.58985226]
["bitfinex","SOLUSD",1746677913788,81.57267663,151.81,151.76,18.35642412]
["bitfinex","SOLUSD",1746677914264,81.57267663,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677914467,63.21625251,151.81,151.78,18.35642412]
["bitfinex","SOLUSD",1746677914889,63.21625251,151.81,151.77,6.58874764]
["bitfinex","SOLUSD",1746677915092,63.21625251,151.81,151.77,24.94517176]
["bitfinex","SOLUSD",1746677915269,63.21625251,151.81,151.77,6.58874764]
["bitfinex","SOLUSD",1746677915475,81.57267663,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677915683,81.57267663,151.81,151.73,1.6643]
["bitfinex","SOLUSD",1746677915684,18.35642412,151.8,151.75,18.35642412]
["bitfinex","SOLUSD",1746677915879,18.35642412,151.79,151.73,6.59060692]
["bitfinex","SOLUSD",1746677916104,69.80343707,151.81,151.74,18.35642412]
["bitfinex","SOLUSD",1746677916269,18.35642412,151.79,151.74,18.35642412]
["bitfinex","SOLUSD",1746677916585,18.35642412,151.79,151.75,18.35642412]
["bitfinex","SOLUSD",1746677916764,18.35642412,151.79,151.74,24.94655958]
["bitfinex","SOLUSD",1746677916965,18.35642412,151.79,151.75,18.35642412]
["bitfinex","SOLUSD",1746677918264,24.94448154,151.79,151.74,24.94655958]
["bitfinex","SOLUSD",1746677918839,24.94448154,151.79,151.75,18.35642412]
["bitfinex","SOLUSD",1746677918999,6.58805742,151.79,151.75,18.35642412]
["bitfinex","SOLUSD",1746677919163,24.94448154,151.79,151.75,18.35642412]
["bitfinex","SOLUSD",1746677919564,6.58775369,151.8,151.76,18.35642412]
["bitfinex","SOLUSD",1746677919895,69.80358351,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677920070,88.16000763,151.81,151.77,18.35642412]
["bitfinex","SOLUSD",1746677920268,88.16000763,151.81,151.74,6.5901409]
["bitfinex","SOLUSD",1746677920269,69.80358351,151.81,151.74,6.5901409]
["bitfinex","SOLUSD",1746677920580,18.35642412,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1746677920767,24.94450157,151.79,151.74,18.35642412]
["bitfinex","SOLUSD",1746677922401,24.94450157,151.79,151.73,6.59027574]
["bitfinex","SOLUSD",1746677922889,18.35642412,151.77,151.71,6.5279]
["bitfinex","SOLUSD",1746677923100,18.35642412,151.76,151.7,26.0]
["bitfinex","SOLUSD",1746677923393,18.35642412,151.76,151.72,18.35642412]
["bitfinex","SOLUSD",1746677923783,18.35642412,151.77,151.72,18.35642412]
["bitfinex","SOLUSD",1746677924196,6.58807745,151.79,151.73,18.35642412]
["bitfinex","SOLUSD",1746677924379,18.35642412,151.78,151.74,18.35642412]
["bitfinex","SOLUSD",1746677924802,18.35642412,151.78,151.73,18.35642412]
["bitfinex","SOLUSD",1746677924972,16.35642412,151.78,151.73,18.35642412]
["bitfinex","SOLUSD",1746677925172,6.5893516,151.76,151.72,18.35642412]
["bitfinex","SOLUSD",1746677925480,6.5893516,151.76,151.73,18.35642412]
["bitfinex","SOLUSD",1746677925877,6.58804927,151.79,151.74,18.35642412]
["bitfinex","SOLUSD",1746677926081,24.94447339,151.79,151.74,18.35642412]
["bitfinex","SOLUSD",1746677926319,88.1607259,151.79,151.74,18.35642412]
["bitfinex","SOLUSD",1746677927093,18.35642412,151.78,151.74,18.35642412]
["bitfinex","SOLUSD",1746677927291,18.35642412,151.77,151.7,32.59185928]
["bitfinex","SOLUSD",1746677927480,18.35642412,151.77,151.72,18.35642412]
["bitfinex","SOLUSD",1746677927806,18.35642412,151.77,151.73,18.35642412]
["bitfinex","SOLUSD",1746677928369,6.5893516,151.76,151.73,18.35642412]
["bitfinex","SOLUSD",1746677928788,6.58896654,151.77,151.74,18.35642412]
["bitfinex","SOLUSD",1746677929094,6.58896654,151.77,151.75,18.35642412]
["bitfinex","SOLUSD",1746677929391,6.58896654,151.77,151.74,18.35642412]
["bitfinex","SOLUSD",1746677929597,18.35642412,151.75,151.69,1.5598]
["bitfinex","SOLUSD",1746677929783,11.47807981,151.74,151.67,6.0438]
["bitfinex","SOLUSD",1746677930482,18.06826222,151.75,151.71,11.47807981]
["bitfinex","SOLUSD",1746677930679,6.59018241,151.75,151.73,11.47807981]
["bitfinex","SOLUSD",1746677931173,6.59018241,151.75,151.72,11.47807981]
["bitfinex","SOLUSD",1746677931374,6.59018241,151.75,151.69,6.59234943]
["bitfinex","SOLUSD",1746677931577,6.59018241,151.75,151.72,11.47807981]
["bitfinex","SOLUSD",1746677931776,6.59018241,151.75,151.72,18.35924453]
["bitfinex","SOLUSD",1746677931969,69.80562745,151.76,151.73,18.35924453]
["bitfinex","SOLUSD",1746677932166,6.58937494,151.76,151.74,18.35924453]
["bitfinex","SOLUSD",1746677932392,69.35155251,151.79,151.74,18.35924453]
["bitfinex","SOLUSD",1746677932393,63.21625251,151.79,151.74,18.35924453]
["bitfinex","SOLUSD",1746677932595,63.21625251,151.79,151.75,18.35924453]
["bitfinex","SOLUSD",1746677932596,69.80471639,151.79,151.75,18.35924453]
["bitfinex","SOLUSD",1746677933590,69.80471639,151.79,151.76,18.35924453]
["bitfinex","SOLUSD",1746677933779,69.80471639,151.79,151.77,18.35924453]
["bitfinex","SOLUSD",1746677933981,6.58846388,151.79,151.77,18.35924453]
["bitfinex","SOLUSD",1746677934184,6.58846388,151.79,151.76,18.35924453]
["bitfinex","SOLUSD",1746677935494,6.58846388,151.79,151.77,18.35924453]
["bitfinex","SOLUSD",1746677935687,6.58846388,151.79,151.76,18.35924453]
["bitfinex","SOLUSD",1746677935880,6.58846388,151.79,151.74,18.35924453]
["bitfinex","SOLUSD",1746677936189,18.35924453,151.78,151.74,18.35924453]
["bitfinex","SOLUSD",1746677936903,6.58846388,151.79,151.74,18.35924453]
["bitfinex","SOLUSD",1746677937093,6.58846388,151.79,151.72,8.21678715]
["bitfinex","SOLUSD",1746677937595,6.58846388,151.79,151.76,18.35924453]
["bitfinex","SOLUSD",1746677938389,6.58846388,151.79,151.77,24.44654453]
["bitfinex","SOLUSD",1746677938580,69.80180987,151.85,151.79,1.63]
["bitfinex","SOLUSD",1746677938784,6.58457891,151.87,151.84,18.35924453]
["bitfinex","SOLUSD",1746677939297,6.58457891,151.87,151.83,18.35924453]
["bitfinex","SOLUSD",1746677939598,107.57549704,151.89,151.83,24.94554292]
["bitfinex","SOLUSD",1746677939907,6.5833109,151.9,151.86,18.35924453]
["bitfinex","SOLUSD",1746677940103,24.94255543,151.9,151.85,18.35924453]
["bitfinex","SOLUSD",1746677940285,6.5833109,151.9,151.82,6.58665124]
["bitfinex","SOLUSD",1746677940606,6.5833109,151.9,151.86,18.35924453]
["bitfinex","SOLUSD",1746677941108,16.86374809,151.91,151.88,18.35924453]
["bitfinex","SOLUSD",1746677941402,16.86366306,151.91,151.86,18.35924453]
["bitfinex","SOLUSD",1746677941603,35.22290759,151.91,151.86,18.35924453]
["bitfinex","SOLUSD",1746677941785,16.86366306,151.91,151.86,18.35924453]
["bitfinex","SOLUSD",1746677941982,35.22290759,151.91,151.86,18.35924453]
["bitfinex","SOLUSD",1746677942193,16.86366306,151.91,151.88,18.35924453]
["bitfinex","SOLUSD",1746677942781,6.58287134,151.91,151.88,18.35924453]
["bitfinex","SOLUSD",1746677942986,6.58287134,151.91,151.89,18.35924453]
["bitfinex","SOLUSD",1746677943191,6.58287134,151.91,151.88,18.35924453]
["bitfinex","SOLUSD",1746677943413,6.58287134,151.91,151.87,18.35924453]
["bitfinex","SOLUSD",1746677943780,6.58287134,151.91,151.88,18.35924453]
["bitfinex","SOLUSD",1746677944395,6.58154534,151.94,151.9,18.35924453]
["bitfinex","SOLUSD",1746677944608,6.5802461,151.97,151.92,18.35924453]
["bitfinex","SOLUSD",1746677944796,6.5802461,151.97,151.93,18.35924453]
["bitfinex","SOLUSD",1746677944991,6.5802461,151.97,151.9,18.79181043]
["bitfinex","SOLUSD",1746677945196,6.5802461,151.97,151.93,18.35924453]
["bitfinex","SOLUSD",1746677945998,24.93896157,151.99,151.94,18.35924453]
["bitfinex","SOLUSD",1746677946399,6.57971704,151.99,151.95,18.35924453]
["bitfinex","SOLUSD",1746677946598,6.57971704,151.99,151.94,18.35924453]
["bitfinex","SOLUSD",1746677947013,6.57971704,151.99,151.95,18.35924453]
["bitfinex","SOLUSD",1746677947406,7.83947589,152.0,151.96,18.35924453]
["bitfinex","SOLUSD",1746677947712,1.26052632,152.0,151.96,18.35924453]
["bitfinex","SOLUSD",1746677947911,1.26052632,152.0,151.94,6.58112662]
["bitfinex","SOLUSD",1746677947912,1.26052632,152.0,151.97,18.35924453]
["bitfinex","SOLUSD",1746677948117,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677948833,1.26052632,152.0,151.96,20.34941043]
["bitfinex","SOLUSD",1746677948999,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677950014,1.26052632,152.0,151.96,19.91684453]
["bitfinex","SOLUSD",1746677950210,7.83954834,152.0,151.96,19.91684453]
["bitfinex","SOLUSD",1746677950907,1.26052632,152.0,151.97,18.35924453]
["bitfinex","SOLUSD",1746677951099,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677951302,7.8397118,152.0,151.96,19.91684453]
["bitfinex","SOLUSD",1746677951616,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677952113,7.83949251,152.0,151.96,19.91684453]
["bitfinex","SOLUSD",1746677952325,7.83949251,152.0,151.96,18.35924453]
["bitfinex","SOLUSD",1746677953215,7.83949251,152.0,151.97,18.35924453]
["bitfinex","SOLUSD",1746677953523,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677954098,1.26052632,152.0,151.97,18.35924453]
["bitfinex","SOLUSD",1746677954806,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677955012,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677955513,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677956727,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677957401,1.26052632,152.0,151.96,82.8]
["bitfinex","SOLUSD",1746677957600,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677958819,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677958999,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677959806,1.26052632,152.0,151.99,37.15105496]
["bitfinex","SOLUSD",1746677961001,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677962925,1.26052632,152.0,151.98,6.57975552]
["bitfinex","SOLUSD",1746677963101,1.26052632,152.0,151.96,101.15924453]
["bitfinex","SOLUSD",1746677963417,1.26052632,152.0,151.98,18.35924453]
["bitfinex","SOLUSD",1746677963617,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677965014,1.26052632,152.0,151.99,87.15105496]
["bitfinex","SOLUSD",1746677965829,1.26052632,152.0,151.99,18.35924453]
["bitfinex","SOLUSD",1746677966615,1.26052632,152.0,151.99,87.15105496]
["bitfinex","SOLUSD",1746677966807,1.26052632,152.0,151.99,37.15105496]
["bitfinex","SOLUSD",1746677968038,1.26052632,152.0,151.99,88.80005496]
["bitfinex","SOLUSD",1746677968334,1.26052632,152.0,151.99,121.37943518]
["bitfinex","SOLUSD",1746677970406,1.26052632,152.0,151.99,95.37943518]
["bitfinex","SOLUSD",1746677970728,1.26052632,152.0,151.99,52.87802908]
["bitfinex","SOLUSD",1746677970929,1.26052632,152.0,151.99,69.58827361]
["bitfinex","SOLUSD",1746677971228,1.26052632,152.0,151.99,69.73043518]
["bitfinex","SOLUSD",1746677971832,1.26052632,152.0,151.99,62.80226754]
["bitfinex","SOLUSD",1746677972529,1.26052632,152.0,151.99,112.80226754]
["bitfinex","SOLUSD",1746677973822,1.26052632,152.0,151.99,44.01045711]
["bitfinex","SOLUSD",1746677975720,1.26052632,152.0,151.99,50.86926549]
["bitfinex","SOLUSD",1746677977351,1.26052632,152.0,151.99,69.66107592]
["bitfinex","SOLUSD",1746677977528,1.26052632,152.0,151.99,50.86926549]
["bitfinex","SOLUSD",1746677979044,1.26052632,152.0,151.99,24.86926549]
["bitfinex","SOLUSD",1746677979243,1.26052632,152.0,151.95,82.8]
["bitfinex","SOLUSD",1746677979435,1.26052632,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677980639,18.28988527,151.98,151.91,82.8]
["bitfinex","SOLUSD",1746677980843,18.28988527,151.97,151.92,18.28988527]
["bitfinex","SOLUSD",1746677981046,18.28988527,151.96,151.9,32.58327847]
["bitfinex","SOLUSD",1746677981226,24.8707775,151.96,151.92,18.28988527]
["bitfinex","SOLUSD",1746677981635,6.58089223,151.96,151.92,18.28988527]
["bitfinex","SOLUSD",1746677981829,1.26052632,152.0,151.95,18.28988527]
["bitfinex","SOLUSD",1746677982033,1.26052632,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677983538,1.26052632,152.0,151.96,6.58061109]
["bitfinex","SOLUSD",1746677984230,1.26052632,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677984829,1.26052632,152.0,151.98,18.28988527]
["bitfinex","SOLUSD",1746677985545,1.26052632,152.0,151.96,6.58061109]
["bitfinex","SOLUSD",1746677985546,1.26052632,152.0,151.97,18.79181043]
["bitfinex","SOLUSD",1746677985747,1.26052632,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677988659,1.26052632,152.0,151.99,37.0816957]
["bitfinex","SOLUSD",1746677989028,1.26052632,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677989539,1.26052632,152.0,151.98,6.57966273]
["bitfinex","SOLUSD",1746677989747,1.26052632,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677990750,1.26052632,152.0,151.97,89.52225436]
["bitfinex","SOLUSD",1746677990928,1.26052632,152.0,151.98,18.28988527]
["bitfinex","SOLUSD",1746677991134,1.26052632,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677991440,1.26052632,152.0,151.97,82.8]
["bitfinex","SOLUSD",1746677991649,1.26052632,152.0,151.97,101.08988527]
["bitfinex","SOLUSD",1746677991952,7.83950151,152.0,151.96,18.28988527]
["bitfinex","SOLUSD",1746677992356,1.26052632,152.0,151.96,18.28988527]
["bitfinex","SOLUSD",1746677992530,1.26052632,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677992726,7.83967337,152.0,151.98,18.28988527]
["bitfinex","SOLUSD",1746677992940,7.83967337,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677993158,18.28988527,151.99,151.91,25.23234904]
["bitfinex","SOLUSD",1746677993338,19.87478527,151.99,151.94,18.28988527]
["bitfinex","SOLUSD",1746677994235,6.57981313,151.98,151.94,18.28988527]
["bitfinex","SOLUSD",1746677994656,6.57981313,151.98,151.92,6.58230175]
["bitfinex","SOLUSD",1746677994860,6.57981313,151.98,151.94,18.28988527]
["bitfinex","SOLUSD",1746677995552,1.26052632,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677995735,1.26052632,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677995934,7.83947368,152.0,151.99,18.28988527]
["bitfinex","SOLUSD",1746677996249,7.83947368,152.0,151.98,18.28988527]
["bitfinex","SOLUSD",1746677996443,1.26052632,152.0,151.98,18.28988527]
["bitfinex","SOLUSD",1746677997031,7.83964617,152.0,151.97,18.28988527]
["bitfinex","SOLUSD",1746677997678,1.26052632,152.0,151.97,50.0]
["bitfinex","SOLUSD",1746677997851,1.26052632,152.0,151.99,37.0816957]
["bitfinex","SOLUSD",1746677998374,1.26052632,152.0,151.99,43.66107592]
["bitfinex","SOLUSD",1746677998546,63.21625251,152.09,151.99,137.95096119]
["bitfinex","SOLUSD",1746677998743,63.21625251,152.09,152.05,18.28988527]
["bitfinex","SOLUSD",1746677999255,63.21625251,152.09,151.99,101.37119065]
["bitfinex","SOLUSD",1746677999461,69.79141188,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746677999646,88.08129715,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746677999849,63.21625251,152.09,152.05,18.28988527]
["bitfinex","SOLUSD",1746678000371,81.50613778,152.09,152.03,6.57726542]
["bitfinex","SOLUSD",1746678000665,81.50613778,152.09,152.02,26.0]
["bitfinex","SOLUSD",1746678000873,88.0812368,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746678002365,69.79135153,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746678002748,88.0812368,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746678003659,18.28988527,152.08,152.03,18.28988527]
["bitfinex","SOLUSD",1746678004057,69.79135153,152.09,152.03,18.28988527]
["bitfinex","SOLUSD",1746678004254,18.28988527,152.08,152.03,18.28988527]
["bitfinex","SOLUSD",1746678004977,69.79135153,152.09,152.03,18.28988527]
["bitfinex","SOLUSD",1746678005274,18.28988527,152.08,152.03,18.28988527]
["bitfinex","SOLUSD",1746678006059,69.79135153,152.09,152.03,18.28988527]
["bitfinex","SOLUSD",1746678006265,69.79135153,152.09,152.04,18.28988527]
["bitfinex","SOLUSD",1746678006464,18.28988527,152.08,152.04,18.28988527]
["bitfinex","SOLUSD",1746678006775,18.28988527,152.08,152.03,18.28988527]
["bitfinex","SOLUSD",1746678007289,18.28988527,152.06,152.01,18.28988527]
["bitfinex","SOLUSD",1746678008382,6.57678395,152.05,151.99,32.5792181]
["bitfinex","SOLUSD",1746678008553,18.28988527,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1746678008753,18.28988527,152.04,151.99,18.28988527]
["bitfinex","SOLUSD",1746678009789,24.86726607,152.04,151.99,18.28988527]
["bitfinex","SOLUSD",1746678010287,6.5773808,152.04,152.0,18.28988527]
["bitfinex","SOLUSD",1746678012169,18.28988527,152.04,152.0,18.28988527]
["bitfinex","SOLUSD",1746678012373,6.57635144,152.06,151.99,6.579342]
["bitfinex","SOLUSD",1746678012573,6.57635144,152.06,152.02,18.28988527]
["bitfinex","SOLUSD",1746678012773,24.86623671,152.06,152.02,18.28988527]
["bitfinex","SOLUSD",1746678013466,14.29707803,152.07,152.02,18.28988527]
["bitfinex","SOLUSD",1746678013773,11.43017989,152.06,152.02,11.43017989]
["bitfinex","SOLUSD",1746678014381,18.00655468,152.06,152.01,6.57844656]
["bitfinex","SOLUSD",1746678014582,18.00655468,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678015280,11.43017989,152.04,151.97,89.38013089]
["bitfinex","SOLUSD",1746678015456,11.43017989,152.03,151.97,6.58013089]
["bitfinex","SOLUSD",1746678015651,11.43017989,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678015856,11.43017989,152.04,151.99,11.43017989]
["bitfinex","SOLUSD",1746678016055,11.43017989,152.03,151.97,25.22977975]
["bitfinex","SOLUSD",1746678016353,11.43017989,152.03,151.99,11.43017989]
["bitfinex","SOLUSD",1746678016981,18.008001,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678017181,18.008001,152.03,151.96,8.10066004]
["bitfinex","SOLUSD",1746678017373,11.43017989,152.02,151.97,11.43017989]
["bitfinex","SOLUSD",1746678017692,18.008001,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678018292,18.008001,152.03,151.96,8.10066004]
["bitfinex","SOLUSD",1746678018472,18.008001,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678018665,11.43017989,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678019391,16.44311709,152.04,151.95,26.0]
["bitfinex","SOLUSD",1746678019392,11.43017989,152.01,151.95,26.0]
["bitfinex","SOLUSD",1746678019558,11.43017989,152.01,151.96,11.43017989]
["bitfinex","SOLUSD",1746678019754,11.43017989,152.0,151.92,57.7945]
["bitfinex","SOLUSD",1746678020069,11.43017989,151.99,151.92,7.7945]
["bitfinex","SOLUSD",1746678020376,63.21625251,152.03,151.95,11.43017989]
["bitfinex","SOLUSD",1746678020591,18.00992866,151.99,151.95,11.43017989]
["bitfinex","SOLUSD",1746678020889,6.57974877,151.99,151.96,11.43017989]
["bitfinex","SOLUSD",1746678021094,6.57882229,152.01,151.97,11.43017989]
["bitfinex","SOLUSD",1746678021459,6.57812257,152.02,151.99,11.43017989]
["bitfinex","SOLUSD",1746678022989,63.21625251,152.03,151.99,11.43017989]
["bitfinex","SOLUSD",1746678023158,18.00696384,152.05,152.0,11.43017989]
["bitfinex","SOLUSD",1746678023764,11.43017989,152.04,152.0,11.43017989]
["bitfinex","SOLUSD",1746678023966,11.43017989,152.02,151.97,11.43017989]
["bitfinex","SOLUSD",1746678024164,11.43017989,152.02,151.95,6.58099736]
["bitfinex","SOLUSD",1746678024374,63.21625251,152.04,151.96,11.43017989]
["bitfinex","SOLUSD",1746678024575,11.43017989,152.02,151.97,11.43017989]
["bitfinex","SOLUSD",1746678024758,63.21625251,152.04,151.97,11.43017989]
["bitfinex","SOLUSD",1746678024955,6.57851457,152.01,151.97,11.43017989]
["bitfinex","SOLUSD",1746678025180,6.57851457,152.01,151.98,11.43017989]
["bitfinex","SOLUSD",1746678025661,18.00837692,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678026265,18.00837692,152.02,151.97,11.43017989]
["bitfinex","SOLUSD",1746678027289,11.43017989,152.0,151.94,26.0]
["bitfinex","SOLUSD",1746678027579,11.43017989,151.99,151.92,14.37676622]
["bitfinex","SOLUSD",1746678027812,6.57819703,152.02,151.95,11.43017989]
["bitfinex","SOLUSD",1746678027965,11.43017989,152.01,151.96,11.43017989]
["bitfinex","SOLUSD",1746678028168,11.43017989,152.01,151.97,11.43017989]
["bitfinex","SOLUSD",1746678028471,18.00837692,152.02,151.94,26.0]
["bitfinex","SOLUSD",1746678028670,18.00837692,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678028880,6.57819703,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678029075,6.57819703,152.02,151.94,26.0]
["bitfinex","SOLUSD",1746678029387,18.00837692,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678029781,18.00837692,152.02,151.95,6.5811122]
["bitfinex","SOLUSD",1746678029982,18.00837692,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678030295,6.57819703,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678030587,18.00837692,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678031085,18.00837692,152.02,151.92,33.93666157]
["bitfinex","SOLUSD",1746678031086,11.43017989,152.0,151.92,33.93666157]
["bitfinex","SOLUSD",1746678031287,11.43017989,151.99,151.92,40.37680835]
["bitfinex","SOLUSD",1746678031470,11.43017989,151.98,151.9,6.58327847]
["bitfinex","SOLUSD",1746678031782,11.43017989,151.98,151.94,11.43017989]
["bitfinex","SOLUSD",1746678031962,63.21625251,152.0,151.94,11.43017989]
["bitfinex","SOLUSD",1746678032169,63.21625251,152.0,151.95,11.43017989]
["bitfinex","SOLUSD",1746678032369,18.00956011,151.99,151.94,11.43017989]
["bitfinex","SOLUSD",1746678032872,18.00956011,151.99,151.9,26.0]
["bitfinex","SOLUSD",1746678032873,6.57938022,151.99,151.96,11.43017989]
["bitfinex","SOLUSD",1746678033199,69.79533966,152.0,151.96,11.43017989]
["bitfinex","SOLUSD",1746678033567,69.79533966,152.0,151.97,11.43017989]
["bitfinex","SOLUSD",1746678034075,69.79533966,152.0,151.96,11.43017989]
["bitfinex","SOLUSD",1746678034286,69.79533966,152.0,151.97,11.43017989]
["bitfinex","SOLUSD",1746678034487,63.21625251,152.0,151.97,11.43017989]
["bitfinex","SOLUSD",1746678036293,63.21625251,152.0,151.95,6.5809599]
["bitfinex","SOLUSD",1746678036507,81.22548327,152.0,151.95,11.43017989]
["bitfinex","SOLUSD",1746678036670,11.43017989,151.99,151.94,11.43017989]
["bitfinex","SOLUSD",1746678037905,6.57968406,151.99,151.95,11.43017989]
["bitfinex","SOLUSD",1746678038074,18.00986395,151.99,151.95,11.43017989]
["bitfinex","SOLUSD",1746678038599,6.57968406,151.99,151.95,11.43017989]
["bitfinex","SOLUSD",1746678041401,6.57968406,151.99,151.96,11.43017989]
["bitfinex","SOLUSD",1746678041874,63.21625251,152.0,151.98,11.43017989]
["bitfinex","SOLUSD",1746678042066,17.64077989,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678042299,18.00896368,152.01,151.96,11.43017989]
["bitfinex","SOLUSD",1746678042703,11.43017989,152.0,151.96,11.43017989]
["bitfinex","SOLUSD",1746678042906,11.43017989,152.0,151.95,11.43017989]
["bitfinex","SOLUSD",1746678043109,6.57938022,151.99,151.93,6.58184689]
["bitfinex","SOLUSD",1746678043498,6.57938022,151.99,151.95,11.43017989]
["bitfinex","SOLUSD",1746678043713,6.57938022,151.99,151.96,11.43017989]
["bitfinex","SOLUSD",1746678044807,18.00869446,152.01,151.97,11.43017989]
["bitfinex","SOLUSD",1746678045003,76.00510494,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678045209,69.79450494,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678046608,81.22468483,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678047296,81.22468483,152.02,151.94,18.79181043]
["bitfinex","SOLUSD",1746678047500,81.22468483,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678047705,69.79450494,152.02,151.98,11.43017989]
["bitfinex","SOLUSD",1746678050410,6.5772709,152.04,152.01,11.43017989]
["bitfinex","SOLUSD",1746678051113,6.5772709,152.04,152.0,11.43017989]
["bitfinex","SOLUSD",1746678051612,11.43017989,152.03,151.99,11.43017989]
["bitfinex","SOLUSD",1746678051916,6.5772709,152.04,151.99,11.43017989]
["bitfinex","SOLUSD",1746678052106,11.43017989,152.03,151.99,11.43017989]
["bitfinex","SOLUSD",1746678052499,6.5772709,152.04,151.99,11.43017989]
["bitfinex","SOLUSD",1746678052699,11.43017989,152.03,151.99,11.43017989]
["bitfinex","SOLUSD",1746678053118,11.43017989,152.03,151.98,11.43017989]
["bitfinex","SOLUSD",1746678054114,6.57808183,152.02,151.99,11.43017989]
["bitfinex","SOLUSD",1746678055027,6.57721652,152.04,152.01,11.43017989]
["bitfinex","SOLUSD",1746678055520,18.00739641,152.04,151.99,11.43017989]
["bitfinex","SOLUSD",1746678056024,6.57548658,152.08,152.03,11.43017989]
["bitfinex","SOLUSD",1746678056229,6.57515288,152.09,152.05,11.43017989]
["bitfinex","SOLUSD",1746678056523,6.57515288,152.09,152.06,11.43017989]
["bitfinex","SOLUSD",1746678056713,6.57515288,152.09,152.05,11.43017989]
["bitfinex","SOLUSD",1746678057033,6.57515288,152.09,152.01,19.60807384]
["bitfinex","SOLUSD",1746678057205,6.57418973,152.11,152.07,11.43017989]
["bitfinex","SOLUSD",1746678057523,18.00436962,152.11,152.07,11.43017989]
["bitfinex","SOLUSD",1746678057820,18.00436962,152.11,152.06,11.43017989]
["bitfinex","SOLUSD",1746678058132,11.43017989,152.1,152.03,6.7196238]
["bitfinex","SOLUSD",1746678058422,6.57418973,152.11,152.06,11.43017989]
["bitfinex","SOLUSD",1746678058726,18.00436962,152.11,152.06,11.43017989]
["bitfinex","SOLUSD",1746678060323,11.43017989,152.09,152.03,0.14216157]
["bitfinex","SOLUSD",1746678060531,11.43017989,152.09,152.02,25.22762911]
["bitfinex","SOLUSD",1746678060824,11.43017989,152.09,152.01,1.74186157]
["bitfinex","SOLUSD",1746678061040,11.43017989,152.07,152.02,11.43017989]
["bitfinex","SOLUSD",1746678061201,11.43017989,152.07,152.01,1.5997]
["bitfinex","SOLUSD",1746678061540,11.43017989,152.06,152.01,1.5997]
["bitfinex","SOLUSD",1746678061823,18.00632871,152.07,152.02,11.43017989]
["bitfinex","SOLUSD",1746678062323,6.57614882,152.07,152.03,11.43017989]
["bitfinex","SOLUSD",1746678062925,11.43017989,152.06,152.01,1.5997]
["bitfinex","SOLUSD",1746678063240,11.43017989,152.06,152.02,11.43017989]
["bitfinex","SOLUSD",1746678063725,18.00683404,152.06,152.01,1.5997]
["bitfinex","SOLUSD",1746678063932,18.00683404,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678063933,6.57665415,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678064108,18.00683404,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678064422,18.00683404,152.06,152.0,6.57889707]
["bitfinex","SOLUSD",1746678064627,18.00683404,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678065934,6.57665415,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678066237,18.00683404,152.06,152.02,11.43017989]
["bitfinex","SOLUSD",1746678066738,6.57665415,152.06,152.0,6.57881623]
["bitfinex","SOLUSD",1746678066930,6.57665415,152.06,152.02,11.43017989]
["bitfinex","SOLUSD",1746678067327,6.57665415,152.06,152.0,6.57881623]
["bitfinex","SOLUSD",1746678067520,18.00683404,152.06,152.01,11.43017989]
["bitfinex","SOLUSD",1746678067715,11.43017989,152.05,152.0,11.43017989]
["bitfinex","SOLUSD",1746678067916,11.43017989,152.03,151.97,110.3228]
["bitfinex","SOLUSD",1746678068219,11.43017989,151.99,151.94,27.50147104]
["bitfinex","SOLUSD",1746678068424,11.43017989,151.97,151.93,1.5579]
["bitfinex","SOLUSD",1746678068966,18.79181043,152.03,151.93,8.13967301]
["bitfinex","SOLUSD",1746678069227,11.43017989,151.98,151.93,12.98807989]
["bitfinex","SOLUSD",1746678069641,11.43017989,151.96,151.9,6.58320331]
["bitfinex","SOLUSD",1746678069810,18.31248369,151.96,151.92,18.31248369]
["bitfinex","SOLUSD",1746678070012,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678070210,24.89241827,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678070436,24.89241827,151.98,151.91,26.0]
["bitfinex","SOLUSD",1746678070734,18.31248369,151.97,151.92,18.31248369]
["bitfinex","SOLUSD",1746678070939,6.57993458,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678071230,24.89241827,151.98,151.91,26.0]
["bitfinex","SOLUSD",1746678071530,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678071844,24.89241827,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678072210,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678073135,6.57993458,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678073433,24.89241827,151.98,151.92,6.5821174]
["bitfinex","SOLUSD",1746678073634,24.89241827,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678073845,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678074017,6.57993458,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678074018,24.89241827,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678074220,24.89241827,151.98,151.92,6.5821174]
["bitfinex","SOLUSD",1746678074520,24.89241827,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678075138,24.89241827,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678076240,26.0,152.0,151.94,18.31248369]
["bitfinex","SOLUSD",1746678076241,6.57938022,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678076415,24.89186391,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678076613,18.31248369,151.98,151.93,6.58196711]
["bitfinex","SOLUSD",1746678076822,18.31248369,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678078529,24.89235679,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678078930,24.89235679,151.98,151.92,6.58225663]
["bitfinex","SOLUSD",1746678079123,6.57954236,151.99,151.92,6.58225663]
["bitfinex","SOLUSD",1746678079330,6.57954236,151.99,151.95,18.31248369]
["bitfinex","SOLUSD",1746678079626,18.31248369,151.98,151.92,6.58225663]
["bitfinex","SOLUSD",1746678079831,24.89202605,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678080040,24.89202605,151.99,151.95,18.31248369]
["bitfinex","SOLUSD",1746678080722,24.89202605,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678081341,24.89202605,151.99,151.93,6.58172751]
["bitfinex","SOLUSD",1746678081527,24.89202605,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678081849,24.89202605,151.99,151.9,23.04131706]
["bitfinex","SOLUSD",1746678082036,6.57954236,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678082235,24.89202605,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678082530,18.31248369,151.99,151.95,18.31248369]
["bitfinex","SOLUSD",1746678082735,26.0,152.0,151.96,18.31248369]
["bitfinex","SOLUSD",1746678082935,44.31248369,152.0,151.9,23.04131706]
["bitfinex","SOLUSD",1746678083243,18.31248369,151.97,151.92,18.31248369]
["bitfinex","SOLUSD",1746678084122,24.89278467,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678084328,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678084533,24.89241897,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678085241,18.31248369,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678085455,63.21625251,151.99,151.96,18.31248369]
["bitfinex","SOLUSD",1746678086320,63.21625251,151.99,151.97,18.31248369]
["bitfinex","SOLUSD",1746678086720,63.21625251,151.99,151.96,18.31248369]
["bitfinex","SOLUSD",1746678087035,88.1083132,151.99,151.94,18.31248369]
["bitfinex","SOLUSD",1746678087227,18.31248369,151.97,151.92,6.58207643]
["bitfinex","SOLUSD",1746678087426,18.31248369,151.97,151.92,24.89456012]
["bitfinex","SOLUSD",1746678087818,18.31248369,151.97,151.93,18.31248369]
["bitfinex","SOLUSD",1746678088027,63.21625251,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678088246,81.5287362,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678088621,69.79620652,151.98,151.94,18.31248369]
["bitfinex","SOLUSD",1746678088955,88.10869021,151.98,151.93,18.31248369]
["bitfinex","SOLUSD",1746678089851,81.23979794,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678091553,81.23979794,151.98,151.92,6.58204991]
["bitfinex","SOLUSD",1746678091719,81.23979794,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678092148,69.79620652,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678092354,81.23979794,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678092734,81.23979794,151.98,151.92,6.58204991]
["bitfinex","SOLUSD",1746678092735,11.44359142,151.97,151.92,6.58204991]
["bitfinex","SOLUSD",1746678093037,11.44359142,151.97,151.93,11.44359142]
["bitfinex","SOLUSD",1746678093544,18.02407051,151.97,151.93,11.44359142]
["bitfinex","SOLUSD",1746678093842,6.58047909,151.97,151.93,11.44359142]
["bitfinex","SOLUSD",1746678094243,69.79618349,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678094427,81.23977491,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678094840,81.23977491,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678095024,69.79618349,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678095224,81.23977491,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678095427,69.79618349,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678095726,81.23977491,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678096056,81.23977491,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678096355,81.23977491,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678096960,69.79618349,151.98,151.94,11.44359142]
["bitfinex","SOLUSD",1746678097250,20.78,152.02,151.97,11.44359142]
["bitfinex","SOLUSD",1746678097457,27.35835604,152.02,151.92,37.44359142]
["bitfinex","SOLUSD",1746678097845,20.78,152.02,151.99,11.44359142]
["bitfinex","SOLUSD",1746678098350,63.21625251,152.03,152.0,11.44359142]
["bitfinex","SOLUSD",1746678098837,63.21625251,152.03,151.96,51.37248955]
["bitfinex","SOLUSD",1746678099027,63.21625251,152.03,151.96,67.82402163]
["bitfinex","SOLUSD",1746678099229,63.21625251,152.03,152.02,11.44359142]
["bitfinex","SOLUSD",1746678099431,63.21625251,152.03,152.01,11.44359142]
["bitfinex","SOLUSD",1746678100031,63.21625251,152.03,152.0,11.44359142]
["bitfinex","SOLUSD",1746678100450,63.21625251,152.03,152.01,11.44359142]
["bitfinex","SOLUSD",1746678100953,81.23749547,152.03,151.98,11.44359142]
["bitfinex","SOLUSD",1746678101257,81.23749547,152.03,151.95,6.58078223]
["bitfinex","SOLUSD",1746678101258,63.21625251,152.03,152.0,11.44359142]
["bitfinex","SOLUSD",1746678101443,63.21625251,152.03,152.01,11.44359142]
["bitfinex","SOLUSD",1746678101841,63.21625251,152.03,152.02,11.44359142]
["bitfinex","SOLUSD",1746678102041,63.21625251,152.03,152.01,11.44359142]
["bitfinex","SOLUSD",1746678103350,6.57735109,152.04,152.01,11.44359142]
["bitfinex","SOLUSD",1746678103854,18.02094251,152.04,151.98,32.57957639]
["bitfinex","SOLUSD",1746678104030,18.02094251,152.04,152.0,11.44359142]
["bitfinex","SOLUSD",1746678104860,11.44359142,152.03,151.94,82.8]
["bitfinex","SOLUSD",1746678105166,11.44359142,152.03,151.98,11.44359142]
["bitfinex","SOLUSD",1746678105359,69.7936036,152.04,152.0,11.44359142]
["bitfinex","SOLUSD",1746678105656,69.7936036,152.04,151.95,6.5811122]
["bitfinex","SOLUSD",1746678105862,11.44359142,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1746678106062,11.44359142,152.03,151.98,11.44359142]
["bitfinex","SOLUSD",1746678106234,11.44359142,152.03,151.95,6.5811122]
["bitfinex","SOLUSD",1746678106439,11.44359142,152.03,151.99,11.44359142]
["bitfinex","SOLUSD",1746678106860,6.57808183,152.02,151.95,6.5810011]
["bitfinex","SOLUSD",1746678107049,18.02167325,152.02,151.95,6.5810011]
["bitfinex","SOLUSD",1746678107453,11.44359142,151.99,151.93,7.8066]
["bitfinex","SOLUSD",1746678107638,11.44359142,151.99,151.95,11.44359142]
["bitfinex","SOLUSD",1746678107841,63.21625251,152.01,151.95,11.44359142]
["bitfinex","SOLUSD",1746678108166,11.44359142,151.99,151.93,14.38847212]
["bitfinex","SOLUSD",1746678108462,11.44359142,151.99,151.94,11.44359142]
["bitfinex","SOLUSD",1746678108658,74.65984393,152.01,151.96,11.44359142]
["bitfinex","SOLUSD",1746678108832,63.21625251,152.01,151.97,11.44359142]
["bitfinex","SOLUSD",1746678109037,81.23847826,152.01,151.97,11.44359142]
["bitfinex","SOLUSD",1746678109343,11.44359142,151.99,151.95,11.44359142]
["bitfinex","SOLUSD",1746678109649,69.79488684,152.01,151.96,11.44359142]
["bitfinex","SOLUSD",1746678109850,11.44359142,152.0,151.95,11.44359142]
["bitfinex","SOLUSD",1746678110354,6.57938022,151.99,151.95,11.44359142]
["bitfinex","SOLUSD",1746678111657,6.57938022,151.99,151.96,11.44359142]
["bitfinex","SOLUSD",1746678111864,69.79518213,152.01,151.96,11.44359142]
["bitfinex","SOLUSD",1746678112066,81.23877355,152.01,151.96,11.44359142]
["bitfinex","SOLUSD",1746678112365,11.44359142,152.0,151.93,14.38846171]
["bitfinex","SOLUSD",1746678112666,11.44359142,151.98,151.93,11.44359142]
["bitfinex","SOLUSD",1746678113568,18.79181043,152.0,151.9,6.58316058]
["bitfinex","SOLUSD",1746678113569,18.02383752,151.97,151.9,6.58316058]
["bitfinex","SOLUSD",1746678113738,18.02383752,151.97,151.92,11.44359142]
["bitfinex","SOLUSD",1746678113935,6.57894736,152.0,151.95,11.44359142]
["bitfinex","SOLUSD",1746678114156,18.02253878,152.0,151.95,11.44359142]
["bitfinex","SOLUSD",1746678116467,6.57894736,152.0,151.97,11.44359142]
["bitfinex","SOLUSD",1746678116642,69.79487,152.01,151.98,11.44359142]
["bitfinex","SOLUSD",1746678117054,69.79487,152.01,151.92,11.44359142]
["bitfinex","SOLUSD",1746678117269,69.79487,152.01,151.97,11.44359142]
["bitfinex","SOLUSD",1746678117567,69.79487,152.01,151.96,11.44359142]
["bitfinex","SOLUSD",1746678117568,11.44359142,152.0,151.96,11.44359142]
["bitfinex","SOLUSD",1746678117872,11.44359142,151.99,151.95,11.44359142]
["bitfinex","SOLUSD",1746678119163,86.24115642,152.01,151.95,11.44359142]
["bitfinex","SOLUSD",1746678119355,69.79487,152.01,151.97,11.44359142]
["bitfinex","SOLUSD",1746678120263,69.79487,152.01,151.98,11.44359142]
["bitfinex","SOLUSD",1746678120575,63.21625251,152.01,151.99,11.44359142]
["bitfinex","SOLUSD",1746678120746,69.79495635,152.01,151.97,11.44359142]
["bitfinex","SOLUSD",1746678120949,69.79495635,152.01,151.98,11.44359142]
["bitfinex","SOLUSD",1746678122174,11.44359142,151.99,151.9,90.90755207]
["bitfinex","SOLUSD",1746678122374,11.44359142,151.97,151.9,1.5244]
["bitfinex","SOLUSD",1746678122560,11.44359142,151.97,151.92,11.44359142]
["bitfinex","SOLUSD",1746678123550,6.58067912,151.96,151.92,11.44359142]
["bitfinex","SOLUSD",1746678124385,6.58067912,151.96,151.94,11.44359142]
["bitfinex","SOLUSD",1746678124576,63.21625251,151.98,151.95,11.44359142]
["bitfinex","SOLUSD",1746678124945,81.23968404,151.98,151.9,8.10766199]
["bitfinex","SOLUSD",1746678125151,11.44359142,151.97,151.92,11.44359142]
["bitfinex","SOLUSD",1746678125370,69.79609262,151.98,151.9,8.10766487]
["bitfinex","SOLUSD",1746678125566,63.21625251,151.98,151.97,11.44359142]
["bitfinex","SOLUSD",1746678125762,6.57900697,152.0,151.97,11.44359142]
["bitfinex","SOLUSD",1746678126171,6.57849841,152.02,151.99,11.44359142]
["bitfinex","SOLUSD",1746678126567,6.57849841,152.02,152.0,11.44359142]
["bitfinex","SOLUSD",1746678126886,6.57779026,152.03,152.0,11.44359142]
["bitfinex","SOLUSD",1746678127565,18.02138168,152.03,151.96,1.5934]
["bitfinex","SOLUSD",1746678127880,18.29939285,152.02,151.97,18.29939285]
["bitfinex","SOLUSD",1746678128578,18.29939285,151.99,151.94,18.29939285]
["bitfinex","SOLUSD",1746678128880,18.29939285,151.98,151.94,18.29939285]
["bitfinex","SOLUSD",1746678129074,18.29939285,151.98,151.93,18.29939285]
["bitfinex","SOLUSD",1746678129254,63.21625251,152.01,151.93,18.29939285]
["bitfinex","SOLUSD",1746678129563,6.5802461,151.97,151.93,18.29939285]
["bitfinex","SOLUSD",1746678129757,6.57938022,151.99,151.94,18.29939285]
["bitfinex","SOLUSD",1746678129954,24.87877307,151.99,151.94,18.29939285]
["bitfinex","SOLUSD",1746678130780,24.37877307,151.99,151.94,18.29939285]
["bitfinex","SOLUSD",1746678131584,6.07938022,151.99,151.93,18.29939285]
["bitfinex","SOLUSD",1746678131887,6.07938022,151.99,151.95,18.29939285]
["bitfinex","SOLUSD",1746678132884,24.37877307,151.99,151.92,32.58205056]
["bitfinex","SOLUSD",1746678133080,24.37877307,151.99,151.89,0.14216157]
["bitfinex","SOLUSD",1746678133081,18.29939285,151.98,151.89,0.14216157]
["bitfinex","SOLUSD",1746678133275,6.07938022,151.99,151.94,18.29939285]
["bitfinex","SOLUSD",1746678133658,24.37877307,151.99,151.89,32.58371189]
["bitfinex","SOLUSD",1746678133860,18.29939285,151.98,151.94,18.29939285]
["bitfinex","SOLUSD",1746678134060,18.29939285,151.98,151.89,32.58371189]
["bitfinex","SOLUSD",1746678134259,81.51564536,151.97,151.89,32.58371189]
["bitfinex","SOLUSD",1746678134458,63.21625251,151.97,151.92,18.29939285]
["bitfinex","SOLUSD",1746678134683,63.21625251,151.97,151.94,18.29939285]
["bitfinex","SOLUSD",1746678135782,69.79657526,151.97,151.94,18.29939285]
["bitfinex","SOLUSD",1746678136088,63.21625251,151.97,151.95,18.29939285]
["bitfinex","SOLUSD",1746678136267,69.79656879,151.97,151.94,18.29939285]
["bitfinex","SOLUSD",1746678136784,63.21625251,151.97,151.94,18.29939285]
["bitfinex","SOLUSD",1746678136971,63.21625251,151.97,151.96,18.29939285]
["bitfinex","SOLUSD",1746678137166,6.57882169,152.01,151.96,18.29939285]
["bitfinex","SOLUSD",1746678137385,69.7943793,152.02,151.99,18.29939285]
["bitfinex","SOLUSD",1746678137573,69.7943793,152.02,152.0,18.29939285]
["bitfinex","SOLUSD",1746678137769,41.08003962,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678137770,6.57717415,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678137972,6.57717415,152.05,151.96,25.37248955]
["bitfinex","SOLUSD",1746678138171,6.57717415,152.05,152.01,17.79939285]
["bitfinex","SOLUSD",1746678139391,6.57717415,152.05,151.98,6.57968292]
["bitfinex","SOLUSD",1746678139571,6.57717415,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678139883,6.57717415,152.05,152.02,18.29939285]
["bitfinex","SOLUSD",1746678140595,6.57717415,152.05,151.98,6.57968292]
["bitfinex","SOLUSD",1746678140888,6.57717415,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1746678141089,6.57717415,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678141274,24.876567,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678141475,24.876567,152.05,152.0,18.29939285]
["bitfinex","SOLUSD",1746678141988,6.57717415,152.05,152.01,18.29939285]
["bitfinex","SOLUSD",1746678142391,6.57717415,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1746678142586,18.29939285,152.05,152.0,18.29939285]
["bitfinex","SOLUSD",1746678142787,18.29939285,152.05,151.97,6.5802461]
["bitfinex","SOLUSD",1746678142966,23.01723004,152.06,152.0,18.29939285]
["bitfinex","SOLUSD",1746678143167,41.31662289,152.06,152.01,18.29939285]
["bitfinex","SOLUSD",1746678144699,41.31662289,152.06,151.97,6.5802461]
["bitfinex","SOLUSD",1746678144890,6.57721652,152.04,152.0,18.29939285]
["bitfinex","SOLUSD",1746678145073,24.87660937,152.04,151.99,18.29939285]
["bitfinex","SOLUSD",1746678145273,6.57721652,152.04,152.0,18.29939285]
["bitfinex","SOLUSD",1746678145788,16.4408786,152.06,151.96,6.58063468]
["bitfinex","SOLUSD",1746678145789,6.57674473,152.06,152.02,18.29939285]
["bitfinex","SOLUSD",1746678146169,6.57674473,152.06,152.03,18.29939285]
["bitfinex","SOLUSD",1746678146468,6.57674473,152.06,152.02,18.29939285]
["bitfinex","SOLUSD",1746678148880,69.79229924,152.07,152.0,1.5289]
["bitfinex","SOLUSD",1746678149177,69.79229924,152.07,152.03,18.29939285]
["bitfinex","SOLUSD",1746678149796,69.79229924,152.07,152.03,11.428495]
["bitfinex","SOLUSD",1746678151687,6.57561635,152.08,152.04,11.428495]
["bitfinex","SOLUSD",1746678152976,11.428495,152.09,152.06,11.428495]
["bitfinex","SOLUSD",1746678152977,6.57521658,152.09,152.06,11.428495]
["bitfinex","SOLUSD",1746678153577,18.00371158,152.09,152.04,11.428495]
["bitfinex","SOLUSD",1746678153882,11.428495,152.08,152.01,26.0]
["bitfinex","SOLUSD",1746678154086,11.428495,152.07,152.03,11.428495]
["bitfinex","SOLUSD",1746678154667,11.428495,152.08,152.03,11.428495]
["bitfinex","SOLUSD",1746678154870,6.57591898,152.07,152.03,11.428495]
["bitfinex","SOLUSD",1746678155177,6.57591898,152.07,152.04,11.428495]
["bitfinex","SOLUSD",1746678155477,18.00441398,152.07,152.02,26.0]
["bitfinex","SOLUSD",1746678155678,18.00441398,152.07,152.03,11.428495]
["bitfinex","SOLUSD",1746678155978,11.428495,152.06,152.02,11.428495]
["bitfinex","SOLUSD",1746678156191,11.428495,152.06,152.01,11.428495]
["bitfinex","SOLUSD",1746678156397,11.428495,152.05,152.0,1.5289]
["bitfinex","SOLUSD",1746678156702,11.428495,152.04,151.96,6.58065031]
["bitfinex","SOLUSD",1746678156894,6.57764914,152.03,151.99,11.428495]
["bitfinex","SOLUSD",1746678157074,6.57764914,152.03,152.0,11.428495]
["bitfinex","SOLUSD",1746678159201,18.00614414,152.03,151.95,8.13836157]
["bitfinex","SOLUSD",1746678159492,18.00614414,152.03,151.99,11.428495]
["bitfinex","SOLUSD",1746678159697,18.00614414,152.03,151.95,8.13836157]
["bitfinex","SOLUSD",1746678160077,6.57764914,152.03,151.99,11.428495]
["bitfinex","SOLUSD",1746678160600,6.57764914,152.03,151.96,6.58057129]
["bitfinex","SOLUSD",1746678160789,11.428495,152.02,151.95,7.9962]
["bitfinex","SOLUSD",1746678160994,11.428495,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678162400,11.428495,152.02,151.95,1.5161]
["bitfinex","SOLUSD",1746678162599,11.428495,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678162899,6.57851457,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678163105,18.00700957,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678163489,6.57851457,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678164103,6.57851457,152.01,151.95,1.5161]
["bitfinex","SOLUSD",1746678164282,6.57851457,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678164602,6.57851457,152.01,151.98,11.428495]
["bitfinex","SOLUSD",1746678165609,6.57808183,152.02,151.95,1.5161]
["bitfinex","SOLUSD",1746678165908,6.57808183,152.02,151.98,11.428495]
["bitfinex","SOLUSD",1746678166407,63.21625251,152.04,152.0,11.428495]
["bitfinex","SOLUSD",1746678167716,63.21625251,152.04,152.01,11.428495]
["bitfinex","SOLUSD",1746678168502,62.71625251,152.04,151.97,6.1176]
["bitfinex","SOLUSD",1746678168706,69.29358483,152.04,152.0,11.428495]
["bitfinex","SOLUSD",1746678169786,69.29358483,152.04,151.97,6.1176]
["bitfinex","SOLUSD",1746678170102,69.29358483,152.04,152.0,11.428495]
["bitfinex","SOLUSD",1746678171304,80.72207983,152.04,151.99,11.428495]
["bitfinex","SOLUSD",1746678171691,11.428495,152.02,151.95,8.09716408]
["bitfinex","SOLUSD",1746678171887,97.16512113,152.04,151.99,11.428495]
["bitfinex","SOLUSD",1746678173299,69.29358483,152.04,152.0,11.428495]
["bitfinex","SOLUSD",1746678173515,69.29358483,152.04,152.02,11.428495]
["bitfinex","SOLUSD",1746678173699,6.57678817,152.05,152.02,11.428495]
["bitfinex","SOLUSD",1746678173908,62.71625251,152.08,152.0,26.0]
["bitfinex","SOLUSD",1746678174093,62.71625251,152.08,152.04,11.428495]
["bitfinex","SOLUSD",1746678174497,74.14474751,152.08,152.0,26.0]
["bitfinex","SOLUSD",1746678174697,74.14474751,152.08,152.03,11.428495]
["bitfinex","SOLUSD",1746678175011,6.57591898,152.07,152.03,11.428495]
["bitfinex","SOLUSD",1746678175611,6.57591898,152.07,152.04,11.428495]
["bitfinex","SOLUSD",1746678176408,6.57591898,152.07,152.0,32.57877947]
["bitfinex","SOLUSD",1746678176606,6.57591898,152.07,152.04,11.428495]
["bitfinex","SOLUSD",1746678179419,62.71625251,152.08,152.06,11.428495]
["bitfinex","SOLUSD",1746678179622,69.29183089,152.08,152.06,11.428495]
["bitfinex","SOLUSD",1746678179814,69.29183089,152.08,152.05,11.428495]
["bitfinex","SOLUSD",1746678181439,6.57557838,152.08,152.05,11.428495]
["bitfinex","SOLUSD",1746678182238,6.57557838,152.08,152.04,11.428495]
["bitfinex","SOLUSD",1746678182531,11.428495,152.06,152.01,1.6243]
["bitfinex","SOLUSD",1746678182705,11.428495,152.06,152.01,11.428495]
["bitfinex","SOLUSD",1746678182909,11.428495,152.05,152.0,11.428495]
["bitfinex","SOLUSD",1746678183429,18.00614414,152.03,151.97,1.6086]
["bitfinex","SOLUSD",1746678183804,18.00614414,152.03,151.98,11.428495]
["bitfinex","SOLUSD",1746678184016,62.71625251,152.05,152.02,11.428495]
["bitfinex","SOLUSD",1746678185331,69.29317939,152.05,152.02,11.428495]
["bitfinex","SOLUSD",1746678185532,69.29317939,152.05,151.98,26.0]
["bitfinex","SOLUSD",1746678185711,11.428495,152.01,151.94,8.2201]
["bitfinex","SOLUSD",1746678185908,11.428495,152.01,151.95,11.428495]
["bitfinex","SOLUSD",1746678186212,62.71625251,152.04,151.97,11.428495]
["bitfinex","SOLUSD",1746678186423,62.71625251,152.04,151.98,11.428495]
["bitfinex","SOLUSD",1746678186742,18.00657683,152.02,151.94,40.80152095]
["bitfinex","SOLUSD",1746678186922,18.00657683,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678187245,11.428495,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678187404,11.428495,152.01,151.95,11.428495]
["bitfinex","SOLUSD",1746678188033,11.428495,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678188634,11.428495,152.01,151.94,34.21770537]
["bitfinex","SOLUSD",1746678188936,6.57894736,152.0,151.96,11.428495]
["bitfinex","SOLUSD",1746678189440,6.57894736,152.0,151.97,11.428495]
["bitfinex","SOLUSD",1746678189616,6.57894736,152.0,151.94,34.21770537]
["bitfinex","SOLUSD",1746678190127,27.87369957,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678190128,6.57851457,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678190330,18.00700957,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678191140,11.428495,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678191628,6.57851457,152.01,151.93,6.58187545]
["bitfinex","SOLUSD",1746678191811,11.428495,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678192006,11.428495,151.99,151.93,6.58187545]
["bitfinex","SOLUSD",1746678192230,11.428495,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678192638,69.29476708,152.01,151.93,26.0]
["bitfinex","SOLUSD",1746678192942,69.29476708,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678193140,80.72326208,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678193315,69.29476708,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678193511,80.72326208,152.01,151.93,26.0]
["bitfinex","SOLUSD",1746678193733,80.72326208,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678194040,69.29476708,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678195041,80.72326208,152.01,151.93,26.0]
["bitfinex","SOLUSD",1746678195243,80.72326208,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678195835,69.29476708,152.01,151.97,11.428495]
["bitfinex","SOLUSD",1746678196028,11.428495,152.0,151.93,26.0]
["bitfinex","SOLUSD",1746678196212,11.428495,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678197136,6.57938022,151.99,151.91,32.58272535]
["bitfinex","SOLUSD",1746678197439,6.57938022,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678198115,18.00787522,151.99,151.91,32.58272535]
["bitfinex","SOLUSD",1746678198439,18.00787522,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678198440,6.57938022,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678198643,18.00787522,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678199939,6.57938022,151.99,151.95,11.428495]
["bitfinex","SOLUSD",1746678200850,6.57938022,151.99,151.96,11.428495]
["bitfinex","SOLUSD",1746678202358,6.57938022,151.99,151.93,6.58176124]
["bitfinex","SOLUSD",1746678202359,6.57938022,151.99,151.97,11.428495]
["bitfinex","SOLUSD",1746678202823,69.29536462,152.0,151.97,11.428495]
["bitfinex","SOLUSD",1746678203029,69.29536462,152.0,151.99,11.428495]
["bitfinex","SOLUSD",1746678203030,62.71625251,152.0,151.99,11.428495]
["bitfinex","SOLUSD",1746678203247,90.33535251,152.03,151.99,11.428495]
["bitfinex","SOLUSD",1746678203419,6.5782464,152.02,151.99,11.428495]
["bitfinex","SOLUSD",1746678203928,69.29401239,152.03,152.01,11.428495]
["bitfinex","SOLUSD",1746678204134,69.29401239,152.03,152.01,8.428495]
["bitfinex","SOLUSD",1746678204318,62.71625251,152.03,152.01,8.428495]
["bitfinex","SOLUSD",1746678204832,62.71625251,152.03,152.02,11.428495]
["bitfinex","SOLUSD",1746678205420,6.57678395,152.05,152.02,11.428495]
["bitfinex","SOLUSD",1746678206246,6.57678395,152.05,152.01,11.428495]
["bitfinex","SOLUSD",1746678206551,6.57678395,152.05,151.98,6.57942977]
["bitfinex","SOLUSD",1746678206739,6.57678395,152.05,152.01,11.428495]
["bitfinex","SOLUSD",1746678208322,62.71625251,152.06,151.99,18.64964886]
["bitfinex","SOLUSD",1746678208525,80.72120656,152.06,152.01,11.428495]
["bitfinex","SOLUSD",1746678209353,69.29271156,152.06,152.01,11.428495]
["bitfinex","SOLUSD",1746678209524,69.29271156,152.06,152.02,11.428495]
["bitfinex","SOLUSD",1746678209724,80.72120656,152.06,152.02,11.428495]
["bitfinex","SOLUSD",1746678209933,69.29271156,152.06,151.99,6.57928063]
["bitfinex","SOLUSD",1746678210148,80.72120656,152.06,152.01,11.428495]
["bitfinex","SOLUSD",1746678210338,11.428495,152.05,152.0,11.428495]
["bitfinex","SOLUSD",1746678210838,11.428495,152.04,151.99,11.428495]
["bitfinex","SOLUSD",1746678211148,11.428495,152.03,151.98,11.428495]
["bitfinex","SOLUSD",1746678211358,11.428495,152.0,151.93,6.58197854]
["bitfinex","SOLUSD",1746678211532,18.00775975,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678212355,11.428495,151.99,151.92,6.58241179]
["bitfinex","SOLUSD",1746678212658,18.00775975,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678213455,18.00775975,152.0,151.93,6.5818584]
["bitfinex","SOLUSD",1746678213751,6.57926475,152.0,151.96,11.428495]
["bitfinex","SOLUSD",1746678214250,18.00775975,152.0,151.93,6.5818584]
["bitfinex","SOLUSD",1746678214563,6.57926475,152.0,151.96,11.428495]
["bitfinex","SOLUSD",1746678215057,6.57926475,152.0,151.93,6.5818584]
["bitfinex","SOLUSD",1746678215548,6.57926475,152.0,151.97,11.428495]
["bitfinex","SOLUSD",1746678215936,39.084495,152.03,151.98,11.428495]
["bitfinex","SOLUSD",1746678216530,27.656,152.03,151.98,11.428495]
["bitfinex","SOLUSD",1746678216855,6.57821951,152.02,151.98,11.428495]
["bitfinex","SOLUSD",1746678217160,18.00671451,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678217964,6.57821951,152.02,151.99,11.428495]
["bitfinex","SOLUSD",1746678218332,6.57821951,152.02,151.98,11.428495]
["bitfinex","SOLUSD",1746678219356,18.00671451,152.02,151.98,11.428495]
["bitfinex","SOLUSD",1746678219934,18.00671451,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678220137,18.00671451,152.02,151.94,25.23103968]
["bitfinex","SOLUSD",1746678220341,18.00671451,152.02,151.97,11.428495]
["bitfinex","SOLUSD",1746678221072,11.428495,152.01,151.96,11.428495]
["bitfinex","SOLUSD",1746678221238,11.428495,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678222373,11.428495,151.99,151.91,54.22473505]
["bitfinex","SOLUSD",1746678222545,11.428495,151.99,151.94,11.428495]
["bitfinex","SOLUSD",1746678223052,6.57981313,151.98,151.94,11.428495]
["bitfinex","SOLUSD",1746678224776,6.57981313,151.98,151.92,6.58230669]
["bitfinex","SOLUSD",1746678225081,6.57981313,151.98,151.94,11.428495]
["bitfinex","SOLUSD",1746678225278,6.57894736,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678225563,18.00744236,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678226587,6.57894736,152.0,151.96,11.428495]
["bitfinex","SOLUSD",1746678226765,18.00744236,152.0,151.95,11.428495]
["bitfinex","SOLUSD",1746678228885,18.00744236,152.0,151.92,6.58230669]
["bitfinex","SOLUSD",1746678229047,6.57981313,151.98,151.94,11.428495]
["bitfinex","SOLUSD",1746678230786,11.428495,151.96,151.91,1.502]
["bitfinex","SOLUSD",1746678231069,11.428495,151.94,151.87,27.6535]
["bitfinex","SOLUSD",1746678231275,11.428495,151.94,151.87,1.6535]
["bitfinex","SOLUSD",1746678231488,11.428495,151.91,151.83,21.6928]
["bitfinex","SOLUSD",1746678231642,11.428495,151.91,151.86,11.428495]
["bitfinex","SOLUSD",1746678231973,62.71625251,151.93,151.86,11.428495]
["bitfinex","SOLUSD",1746678232170,62.71625251,151.93,151.83,1.5528]
["bitfinex","SOLUSD",1746678232171,11.428495,151.89,151.83,1.5528]
["bitfinex","SOLUSD",1746678232348,11.428495,151.88,151.83,12.981295]
["bitfinex","SOLUSD",1746678232673,11.428495,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678232962,18.01315129,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678233165,11.428495,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678233373,18.01276466,151.88,151.83,11.428495]
["bitfinex","SOLUSD",1746678233880,11.428495,151.88,151.83,11.428495]
["bitfinex","SOLUSD",1746678234877,18.01269737,151.88,151.83,11.428495]
["bitfinex","SOLUSD",1746678235453,6.58383846,151.89,151.83,18.01474516]
["bitfinex","SOLUSD",1746678235768,18.01233346,151.89,151.84,11.428495]
["bitfinex","SOLUSD",1746678237471,11.428495,151.87,151.82,6.5866509]
["bitfinex","SOLUSD",1746678237672,11.428495,151.87,151.83,11.428495]
["bitfinex","SOLUSD",1746678237970,11.428495,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678238183,11.428495,151.86,151.81,6.58705375]
["bitfinex","SOLUSD",1746678238476,11.428495,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678238873,18.01331946,151.87,151.81,6.58705375]
["bitfinex","SOLUSD",1746678239052,18.01331946,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678240177,11.428495,151.86,151.79,6.58804927]
["bitfinex","SOLUSD",1746678240479,11.428495,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678240677,18.01331946,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678240981,62.71625251,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678241609,69.30128621,151.86,151.8,6.58726033]
["bitfinex","SOLUSD",1746678241761,80.72978121,151.86,151.81,11.428495]
["bitfinex","SOLUSD",1746678243557,26.0,151.85,151.74,45.137695]
["bitfinex","SOLUSD",1746678243761,11.428495,151.83,151.78,11.428495]
["bitfinex","SOLUSD",1746678243962,11.428495,151.82,151.75,6.58978583]
["bitfinex","SOLUSD",1746678244164,11.428495,151.82,151.77,11.428495]
["bitfinex","SOLUSD",1746678244665,74.14474751,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678244885,62.71625251,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678245187,62.71625251,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678245686,62.71625251,151.83,151.81,11.428495]
["bitfinex","SOLUSD",1746678246182,62.71625251,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678246584,69.30266377,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678247286,62.71625251,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678248862,62.71625251,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678249069,62.71625251,151.86,151.85,11.428495]
["bitfinex","SOLUSD",1746678249485,74.14474751,151.86,151.8,1.6316]
["bitfinex","SOLUSD",1746678249790,62.71625251,151.86,151.84,11.428495]
["bitfinex","SOLUSD",1746678250368,62.71625251,151.86,151.8,8.21905902]
["bitfinex","SOLUSD",1746678250685,62.71625251,151.86,151.84,11.428495]
["bitfinex","SOLUSD",1746678252086,62.71625251,151.86,151.82,6.58661849]
["bitfinex","SOLUSD",1746678252287,62.71625251,151.86,151.83,11.428495]
["bitfinex","SOLUSD",1746678252487,69.30129605,151.86,151.8,8.21912767]
["bitfinex","SOLUSD",1746678252683,80.72979105,151.86,151.8,8.21912767]
["bitfinex","SOLUSD",1746678252879,80.72979105,151.86,151.8,6.58752767]
["bitfinex","SOLUSD",1746678253193,11.428495,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678253572,6.58587987,151.84,151.81,11.428495]
["bitfinex","SOLUSD",1746678254117,6.58554213,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678254496,6.58554213,151.85,151.82,11.428495]
["bitfinex","SOLUSD",1746678254897,6.58554213,151.85,151.79,6.5880235]
["bitfinex","SOLUSD",1746678255079,6.58554213,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678256803,6.58554213,151.85,151.78,6.58848333]
["bitfinex","SOLUSD",1746678256987,6.58554213,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678257385,11.428495,151.84,151.76,8.18512293]
["bitfinex","SOLUSD",1746678257588,6.58554213,151.85,151.79,11.428495]
["bitfinex","SOLUSD",1746678257787,11.428495,151.84,151.8,11.428495]
["bitfinex","SOLUSD",1746678258578,6.58631364,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678259499,6.58631364,151.83,151.78,6.58838236]
["bitfinex","SOLUSD",1746678259884,6.58631364,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678262307,18.01394116,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678262485,62.71625251,151.84,151.8,11.428495]
["bitfinex","SOLUSD",1746678263118,62.71625251,151.84,151.81,11.428495]
["bitfinex","SOLUSD",1746678263310,62.71625251,151.84,151.83,11.428495]
["bitfinex","SOLUSD",1746678263507,6.58422457,151.88,151.83,11.428495]
["bitfinex","SOLUSD",1746678263714,62.71625251,151.89,151.86,11.428495]
["bitfinex","SOLUSD",1746678264517,69.30003783,151.89,151.86,11.428495]
["bitfinex","SOLUSD",1746678265015,69.30003783,151.89,151.85,11.428495]
["bitfinex","SOLUSD",1746678267618,11.428495,151.87,151.83,11.428495]
["bitfinex","SOLUSD",1746678268013,11.428495,151.87,151.82,11.428495]
["bitfinex","SOLUSD",1746678268220,11.428495,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678268409,11.428495,151.84,151.77,1.5825]
["bitfinex","SOLUSD",1746678268709,6.58631364,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678268908,6.58631364,151.83,151.8,11.428495]
["bitfinex","SOLUSD",1746678271518,6.58631364,151.83,151.78,6.58845637]
["bitfinex","SOLUSD",1746678271821,6.58587987,151.84,151.8,11.428495]
["bitfinex","SOLUSD",1746678272322,69.30177233,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678273538,69.30177233,151.85,151.78,6.58845637]
["bitfinex","SOLUSD",1746678273702,69.30177233,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678274902,80.73026733,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678275944,11.428495,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678276235,11.428495,151.84,151.77,8.17128203]
["bitfinex","SOLUSD",1746678276432,11.428495,151.83,151.77,6.58878203]
["bitfinex","SOLUSD",1746678276736,11.428495,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678277538,69.30177233,151.85,151.79,11.428495]
["bitfinex","SOLUSD",1746678277729,11.428495,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678278137,11.428495,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678278630,69.30177233,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678278831,80.73026733,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678279426,80.73026733,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678279732,80.73026733,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678279918,69.30177233,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678280118,80.73026733,151.85,151.8,11.428495]
["bitfinex","SOLUSD",1746678280424,80.73026733,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678280733,69.30177233,151.85,151.82,11.428495]
["bitfinex","SOLUSD",1746678281746,69.30177233,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678284035,69.30177233,151.85,151.79,6.58792269]
["bitfinex","SOLUSD",1746678284036,69.30177233,151.85,151.82,11.428495]
["bitfinex","SOLUSD",1746678284740,11.428495,151.84,151.77,6.58891744]
["bitfinex","SOLUSD",1746678285039,11.428495,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678285734,6.58631364,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678286745,6.58631364,151.83,151.78,11.428495]
["bitfinex","SOLUSD",1746678287436,6.58631364,151.83,151.75,6.58978323]
["bitfinex","SOLUSD",1746678287640,105.17988665,151.85,151.75,6.58978323]
["bitfinex","SOLUSD",1746678287641,6.58593726,151.84,151.82,11.428495]
["bitfinex","SOLUSD",1746678288015,6.58593726,151.84,151.81,11.428495]
["bitfinex","SOLUSD",1746678288951,95.3018642,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678289132,69.3018642,151.85,151.82,11.428495]
["bitfinex","SOLUSD",1746678290522,69.3018642,151.85,151.81,11.428495]
["bitfinex","SOLUSD",1746678290723,80.7303592,151.85,151.78,26.0]
["bitfinex","SOLUSD",1746678290940,80.7303592,151.85,151.79,11.428495]
["bitfinex","SOLUSD",1746678291140,11.428495,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678291325,11.428495,151.83,151.78,11.428495]
["bitfinex","SOLUSD",1746678292157,85.7654796,151.85,151.79,11.428495]
["bitfinex","SOLUSD",1746678292337,11.428495,151.84,151.79,11.428495]
["bitfinex","SOLUSD",1746678293747,6.58631364,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678293925,11.428495,151.82,151.75,6.58964156]
["bitfinex","SOLUSD",1746678294124,11.428495,151.82,151.76,11.428495]
["bitfinex","SOLUSD",1746678294956,11.428495,151.82,151.74,116.91624682]
["bitfinex","SOLUSD",1746678295162,6.58761528,151.8,151.76,11.428495]
["bitfinex","SOLUSD",1746678295533,18.01611028,151.8,151.74,1.5262]
["bitfinex","SOLUSD",1746678295852,18.01611028,151.8,151.72,6.59091207]
["bitfinex","SOLUSD",1746678296054,18.01611028,151.8,151.75,11.428495]
["bitfinex","SOLUSD",1746678296357,11.428495,151.79,151.72,6.59091207]
["bitfinex","SOLUSD",1746678296549,11.428495,151.78,151.74,11.428495]
["bitfinex","SOLUSD",1746678296748,6.58761528,151.8,151.74,11.428495]
["bitfinex","SOLUSD",1746678296749,69.30386779,151.8,151.74,11.428495]
["bitfinex","SOLUSD",1746678296939,11.428495,151.78,151.74,11.428495]
["bitfinex","SOLUSD",1746678298056,18.01697656,151.79,151.75,11.428495]
["bitfinex","SOLUSD",1746678299059,6.58848156,151.79,151.75,11.428495]
["bitfinex","SOLUSD",1746678299434,6.58848156,151.79,151.76,11.428495]
["bitfinex","SOLUSD",1746678300036,62.71625251,151.8,151.77,11.428495]
["bitfinex","SOLUSD",1746678300229,62.71625251,151.8,151.76,6.58916482]
["bitfinex","SOLUSD",1746678300546,62.71625251,151.8,151.79,11.428495]
["bitfinex","SOLUSD",1746678300746,6.58635207,151.83,151.79,11.428495]
["bitfinex","SOLUSD",1746678300933,69.30230467,151.84,151.8,11.428495]
["bitfinex","SOLUSD",1746678301131,62.71625251,151.84,151.81,11.428495]
["bitfinex","SOLUSD",1746678301356,6.58506543,151.86,151.82,11.428495]
["bitfinex","SOLUSD",1746678301531,62.71625251,151.87,151.85,11.428495]
["bitfinex","SOLUSD",1746678301734,62.71625251,151.87,151.86,11.428495]
["bitfinex","SOLUSD",1746678302549,62.71625251,151.87,151.85,11.428495]
["bitfinex","SOLUSD",1746678302857,62.71625251,151.87,151.82,8.23718879]
["bitfinex","SOLUSD",1746678303041,62.71625251,151.87,151.82,1.6506]
["bitfinex","SOLUSD",1746678303241,69.30110669,151.87,151.84,11.428495]
["bitfinex","SOLUSD",1746678303553,11.428495,151.86,151.78,8.16944308]
["bitfinex","SOLUSD",1746678303767,18.3391579,151.86,151.81,18.3391579]
["bitfinex","SOLUSD",1746678303930,24.92460406,151.85,151.8,18.3391579]
["bitfinex","SOLUSD",1746678304130,18.3391579,151.84,151.79,18.3391579]
["bitfinex","SOLUSD",1746678304353,23.04906156,151.85,151.81,18.3391579]
["bitfinex","SOLUSD",1746678304959,41.38821946,151.85,151.8,18.3391579]
["bitfinex","SOLUSD",1746678305253,81.05541041,151.84,151.8,18.3391579]
["bitfinex","SOLUSD",1746678306047,6.58631364,151.83,151.8,18.3391579]
["bitfinex","SOLUSD",1746678306451,6.58631364,151.83,151.81,18.3391579]
["bitfinex","SOLUSD",1746678307058,69.30225895,151.84,151.81,18.3391579]
["bitfinex","SOLUSD",1746678307356,62.71625251,151.84,151.82,18.3391579]
["bitfinex","SOLUSD",1746678307557,18.3391579,151.86,151.82,18.3391579]
["bitfinex","SOLUSD",1746678307757,6.58501251,151.86,151.82,18.3391579]
["bitfinex","SOLUSD",1746678309472,24.92417041,151.86,151.79,6.58776363]
["bitfinex","SOLUSD",1746678309649,18.3391579,151.85,151.8,18.3391579]
["bitfinex","SOLUSD",1746678310569,6.58587987,151.84,151.81,18.3391579]
["bitfinex","SOLUSD",1746678311064,6.58587987,151.84,151.8,18.3391579]
["bitfinex","SOLUSD",1746678311441,24.92474868,151.85,151.8,18.3391579]
["bitfinex","SOLUSD",1746678311641,107.05541041,151.87,151.82,18.3391579]
["bitfinex","SOLUSD",1746678311843,18.3391579,151.86,151.81,18.3391579]
["bitfinex","SOLUSD",1746678312146,88.71625251,151.87,151.81,18.3391579]
["bitfinex","SOLUSD",1746678312346,95.30097105,151.87,151.81,18.3391579]
["bitfinex","SOLUSD",1746678312645,18.3391579,151.86,151.81,18.3391579]
["bitfinex","SOLUSD",1746678312937,24.92422213,151.86,151.81,18.3391579]
["bitfinex","SOLUSD",1746678313268,18.3391579,151.85,151.81,18.3391579]
["bitfinex","SOLUSD",1746678313954,26.0,151.82,151.81,18.3391579]
["bitfinex","SOLUSD",1746678314152,26.0,151.82,151.8,18.3391579]
["bitfinex","SOLUSD",1746678314469,26.0,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746678314648,26.0,151.8,151.76,6.5893516]
["bitfinex","SOLUSD",1746678314857,26.0,151.8,151.77,18.3391579]
["bitfinex","SOLUSD",1746678315665,44.3391579,151.8,151.76,18.3391579]
["bitfinex","SOLUSD",1746678316374,62.71625251,151.81,151.78,18.3391579]
["bitfinex","SOLUSD",1746678316555,62.71625251,151.81,151.76,6.58930737]
["bitfinex","SOLUSD",1746678316743,87.64261143,151.81,151.77,18.3391579]
["bitfinex","SOLUSD",1746678316940,87.64261143,151.81,151.75,1.5662]
["bitfinex","SOLUSD",1746678317144,18.3391579,151.79,151.74,18.3391579]
["bitfinex","SOLUSD",1746678317766,18.3391579,151.79,151.72,6.59108884]
["bitfinex","SOLUSD",1746678317945,18.3391579,151.78,151.73,18.3391579]
["bitfinex","SOLUSD",1746678318566,62.71625251,151.8,151.73,18.3391579]
["bitfinex","SOLUSD",1746678318763,18.3391579,151.78,151.73,18.3391579]
["bitfinex","SOLUSD",1746678318954,18.3391579,151.77,151.73,18.3391579]
["bitfinex","SOLUSD",1746678320371,18.3391579,151.77,151.71,8.12357883]
["bitfinex","SOLUSD",1746678320541,18.3391579,151.75,151.68,19.78]
["bitfinex","SOLUSD",1746678320747,62.71625251,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678320950,69.30568533,151.76,151.72,18.3391579]
["bitfinex","SOLUSD",1746678322062,62.71625251,151.76,151.68,62.26156683]
["bitfinex","SOLUSD",1746678322374,62.71625251,151.76,151.74,18.3391579]
["bitfinex","SOLUSD",1746678322764,69.30568502,151.76,151.74,18.3391579]
["bitfinex","SOLUSD",1746678322965,69.30568502,151.76,151.73,18.3391579]
["bitfinex","SOLUSD",1746678323157,62.71625251,151.76,151.73,18.3391579]
["bitfinex","SOLUSD",1746678324209,62.71625251,151.76,151.74,18.3391579]
["bitfinex","SOLUSD",1746678324357,62.71625251,151.76,151.68,45.78]
["bitfinex","SOLUSD",1746678324358,69.30571001,151.76,151.68,45.78]
["bitfinex","SOLUSD",1746678324554,87.64486791,151.76,151.71,18.3391579]
["bitfinex","SOLUSD",1746678324872,18.3391579,151.74,151.67,8.11780179]
["bitfinex","SOLUSD",1746678325053,69.30571001,151.76,151.69,18.3391579]
["bitfinex","SOLUSD",1746678325054,18.3391579,151.73,151.69,18.3391579]
["bitfinex","SOLUSD",1746678325253,111.77908902,151.76,151.67,8.11780179]
["bitfinex","SOLUSD",1746678325254,18.3391579,151.72,151.68,18.3391579]
["bitfinex","SOLUSD",1746678325677,18.3391579,151.73,151.68,18.3391579]
["bitfinex","SOLUSD",1746678325877,18.3391579,151.73,151.69,18.3391579]
["bitfinex","SOLUSD",1746678326072,81.05541041,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678326575,18.3391579,151.73,151.69,18.3391579]
["bitfinex","SOLUSD",1746678326771,62.71625251,151.74,151.71,18.3391579]
["bitfinex","SOLUSD",1746678326977,62.71625251,151.74,151.72,18.3391579]
["bitfinex","SOLUSD",1746678327155,62.71625251,151.77,151.73,18.3391579]
["bitfinex","SOLUSD",1746678329181,69.30524339,151.77,151.73,18.3391579]
["bitfinex","SOLUSD",1746678329576,87.64440129,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678329766,87.64440129,151.77,151.69,6.59239237]
["bitfinex","SOLUSD",1746678330160,18.3391579,151.76,151.71,18.3391579]
["bitfinex","SOLUSD",1746678330360,24.92861352,151.76,151.71,18.3391579]
["bitfinex","SOLUSD",1746678330865,18.3391579,151.75,151.69,6.59224349]
["bitfinex","SOLUSD",1746678331174,6.58945562,151.76,151.68,26.0]
["bitfinex","SOLUSD",1746678331175,81.05541041,151.74,151.68,26.0]
["bitfinex","SOLUSD",1746678331372,18.3391579,151.73,151.68,18.3391579]
["bitfinex","SOLUSD",1746678331577,38.1191579,151.72,151.67,8.11776707]
["bitfinex","SOLUSD",1746678331759,18.3391579,151.68,151.61,8.17271862]
["bitfinex","SOLUSD",1746678331962,18.3391579,151.67,151.61,8.17271862]
["bitfinex","SOLUSD",1746678332460,24.93276124,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678332876,24.93276124,151.67,151.63,18.3391579]
["bitfinex","SOLUSD",1746678333071,24.93276124,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678333762,6.59239237,151.69,151.63,18.3391579]
["bitfinex","SOLUSD",1746678333977,18.3391579,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678334168,18.3391579,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678334371,6.59369642,151.66,151.62,18.3391579]
["bitfinex","SOLUSD",1746678334755,6.59369642,151.66,151.61,1.577]
["bitfinex","SOLUSD",1746678335084,26.3733376,151.67,151.63,18.3391579]
["bitfinex","SOLUSD",1746678335989,18.3391579,151.66,151.62,18.3391579]
["bitfinex","SOLUSD",1746678336164,18.3391579,151.65,151.61,26.51188376]
["bitfinex","SOLUSD",1746678336365,26.3733376,151.67,151.61,26.51188376]
["bitfinex","SOLUSD",1746678336680,18.3391579,151.65,151.61,19.9161579]
["bitfinex","SOLUSD",1746678337782,18.3391579,151.65,151.6,24.5733579]
["bitfinex","SOLUSD",1746678337981,24.93339247,151.65,151.6,18.3391579]
["bitfinex","SOLUSD",1746678338283,18.3391579,151.61,151.54,18.64964886]
["bitfinex","SOLUSD",1746678338483,62.71625251,151.64,151.6,18.3391579]
["bitfinex","SOLUSD",1746678338668,81.05541041,151.64,151.59,18.3391579]
["bitfinex","SOLUSD",1746678338863,81.05541041,151.64,151.57,26.0]
["bitfinex","SOLUSD",1746678338864,62.71625251,151.64,151.6,18.3391579]
["bitfinex","SOLUSD",1746678339060,62.71625251,151.64,151.61,18.3391579]
["bitfinex","SOLUSD",1746678339661,62.71625251,151.64,151.62,18.3391579]
["bitfinex","SOLUSD",1746678339861,62.71625251,151.64,151.61,18.3391579]
["bitfinex","SOLUSD",1746678340790,62.71625251,151.64,151.61,24.93477232]
["bitfinex","SOLUSD",1746678341075,62.71625251,151.64,151.61,6.59561442]
["bitfinex","SOLUSD",1746678341396,62.71625251,151.64,151.61,24.93477232]
["bitfinex","SOLUSD",1746678341686,62.71625251,151.64,151.62,18.3391579]
["bitfinex","SOLUSD",1746678341987,62.71625251,151.64,151.61,24.93477232]
["bitfinex","SOLUSD",1746678342193,18.3391579,151.66,151.62,18.3391579]
["bitfinex","SOLUSD",1746678342880,62.71625251,151.68,151.62,18.3391579]
["bitfinex","SOLUSD",1746678343183,18.3391579,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678343972,62.71625251,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678344175,18.3391579,151.67,151.64,6.59456607]
["bitfinex","SOLUSD",1746678344778,62.71625251,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1746678345091,62.71625251,151.68,151.64,24.93372397]
["bitfinex","SOLUSD",1746678346199,37.9991579,151.72,151.67,24.93241958]
["bitfinex","SOLUSD",1746678346491,18.3391579,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1746678346880,18.3391579,151.71,151.67,24.93241958]
["bitfinex","SOLUSD",1746678347693,18.3391579,151.72,151.67,24.93241958]
["bitfinex","SOLUSD",1746678347896,18.3391579,151.7,151.64,23.08098126]
["bitfinex","SOLUSD",1746678348190,18.3391579,151.71,151.64,23.08098126]
["bitfinex","SOLUSD",1746678348382,18.3391579,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678348590,18.3391579,151.7,151.66,18.3391579]
["bitfinex","SOLUSD",1746678348798,18.3391579,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678349090,18.3391579,151.71,151.67,18.3391579]
["bitfinex","SOLUSD",1746678349270,18.3391579,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678349466,18.3391579,151.7,151.66,18.3391579]
["bitfinex","SOLUSD",1746678349870,24.93112402,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678350071,18.3391579,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678350394,18.3391579,151.68,151.63,26.4927522]
["bitfinex","SOLUSD",1746678350603,18.3391579,151.67,151.62,44.3391579]
["bitfinex","SOLUSD",1746678350811,18.3391579,151.66,151.62,24.93454867]
["bitfinex","SOLUSD",1746678351113,18.3391579,151.67,151.62,24.93454867]
["bitfinex","SOLUSD",1746678351507,18.3391579,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678352090,18.3391579,151.67,151.62,24.93457414]
["bitfinex","SOLUSD",1746678352410,18.3391579,151.67,151.62,6.59541624]
["bitfinex","SOLUSD",1746678352617,24.9325889,151.67,151.62,24.93457414]
["bitfinex","SOLUSD",1746678352791,18.3391579,151.67,151.62,24.93457414]
["bitfinex","SOLUSD",1746678352993,24.93213809,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678353194,62.71625251,151.69,151.65,18.3391579]
["bitfinex","SOLUSD",1746678353395,69.30866807,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678353596,18.3391579,151.68,151.62,32.59541624]
["bitfinex","SOLUSD",1746678353796,18.3391579,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678354001,62.71625251,151.69,151.66,18.3391579]
["bitfinex","SOLUSD",1746678354239,62.71625251,151.69,151.67,18.3391579]
["bitfinex","SOLUSD",1746678354405,6.59196244,151.7,151.67,18.3391579]
["bitfinex","SOLUSD",1746678354606,6.59196244,151.7,151.64,6.59456607]
["bitfinex","SOLUSD",1746678354607,24.9308321,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678355110,6.5916742,151.71,151.65,18.3391579]
["bitfinex","SOLUSD",1746678355415,6.5916742,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678355723,24.9308321,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678355903,62.71625251,151.73,151.7,18.3391579]
["bitfinex","SOLUSD",1746678356219,6.58940538,151.76,151.72,18.3391579]
["bitfinex","SOLUSD",1746678356515,24.92856328,151.76,151.71,18.3391579]
["bitfinex","SOLUSD",1746678357016,69.30524003,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678357391,87.64439793,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678357592,69.30524003,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678357899,81.05541041,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678358288,87.64450651,151.77,151.71,6.59127512]
["bitfinex","SOLUSD",1746678358488,18.3391579,151.76,151.71,24.93043302]
["bitfinex","SOLUSD",1746678359515,69.30534861,151.77,151.71,24.93043302]
["bitfinex","SOLUSD",1746678359691,18.3391579,151.76,151.71,24.93043302]
["bitfinex","SOLUSD",1746678359890,69.30534861,151.77,151.71,24.93043302]
["bitfinex","SOLUSD",1746678360110,62.71625251,151.77,151.73,18.3391579]
["bitfinex","SOLUSD",1746678360297,81.05541041,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678361087,87.64433796,151.77,151.72,18.3391579]
["bitfinex","SOLUSD",1746678361417,18.3391579,151.75,151.7,18.3391579]
["bitfinex","SOLUSD",1746678362389,24.92937801,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678362594,18.3391579,151.74,151.69,24.93153635]
["bitfinex","SOLUSD",1746678362800,24.92905153,151.75,151.7,18.3391579]
["bitfinex","SOLUSD",1746678362995,24.92905153,151.75,151.69,6.59237845]
["bitfinex","SOLUSD",1746678362996,18.3391579,151.74,151.69,6.59237845]
["bitfinex","SOLUSD",1746678363196,18.3391579,151.73,151.68,24.93189096]
["bitfinex","SOLUSD",1746678363602,18.3391579,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678364114,24.92964654,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678364316,18.3391579,151.73,151.68,18.3391579]
["bitfinex","SOLUSD",1746678364697,24.92964654,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678365724,6.59048864,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678365901,24.92964654,151.74,151.69,18.3391579]
["bitfinex","SOLUSD",1746678366403,18.3391579,151.73,151.68,18.3391579]
["bitfinex","SOLUSD",1746678366607,18.3391579,151.69,151.63,1.5916]
["bitfinex","SOLUSD",1746678366915,18.3391579,151.68,151.63,26.52559769]
["bitfinex","SOLUSD",1746678367102,18.3391579,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678367415,18.3391579,151.69,151.65,18.3391579]
["bitfinex","SOLUSD",1746678367723,18.3391579,151.69,151.63,8.18643979]
["bitfinex","SOLUSD",1746678367903,24.93118279,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678368508,18.3391579,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678369099,18.3391579,151.7,151.66,18.3391579]
["bitfinex","SOLUSD",1746678369320,95.30743914,151.72,151.66,18.3391579]
["bitfinex","SOLUSD",1746678369522,18.3391579,151.69,151.65,18.3391579]
["bitfinex","SOLUSD",1746678369822,18.3391579,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678371425,18.3391579,151.7,151.64,6.59446082]
["bitfinex","SOLUSD",1746678371632,24.93152442,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678371805,6.59236652,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678372000,24.93152442,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678373228,18.3391579,151.7,151.66,18.3391579]
["bitfinex","SOLUSD",1746678374526,18.3391579,151.69,151.64,24.93372397]
["bitfinex","SOLUSD",1746678375524,24.93122264,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678375713,6.59154196,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678375927,24.93069986,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678376221,18.3391579,151.71,151.67,18.3391579]
["bitfinex","SOLUSD",1746678376600,24.9307386,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678377122,24.9307386,151.71,151.67,18.3391579]
["bitfinex","SOLUSD",1746678377314,69.30746983,151.72,151.67,18.3391579]
["bitfinex","SOLUSD",1746678377627,18.3391579,151.71,151.67,18.3391579]
["bitfinex","SOLUSD",1746678377821,69.30746983,151.72,151.68,18.3391579]
["bitfinex","SOLUSD",1746678378213,87.64662773,151.72,151.68,18.3391579]
["bitfinex","SOLUSD",1746678379131,69.30746983,151.72,151.68,18.3391579]
["bitfinex","SOLUSD",1746678379311,87.64662773,151.72,151.67,24.93241424]
["bitfinex","SOLUSD",1746678379815,18.3391579,151.7,151.65,32.59413122]
["bitfinex","SOLUSD",1746678380020,18.3391579,151.7,151.65,50.93328912]
["bitfinex","SOLUSD",1746678380218,18.3391579,151.68,151.63,1.5916]
["bitfinex","SOLUSD",1746678380524,18.3391579,151.66,151.62,18.3391579]
["bitfinex","SOLUSD",1746678381105,18.3391579,151.65,151.6,44.3391579]
["bitfinex","SOLUSD",1746678381330,18.3391579,151.65,151.6,50.93525926]
["bitfinex","SOLUSD",1746678381511,24.93304194,151.66,151.61,18.3391579]
["bitfinex","SOLUSD",1746678382313,18.3391579,151.65,151.61,18.3391579]
["bitfinex","SOLUSD",1746678382518,24.93304194,151.66,151.61,18.3391579]
["bitfinex","SOLUSD",1746678384111,18.3391579,151.65,151.61,18.3391579]
["bitfinex","SOLUSD",1746678385325,18.3391579,151.65,151.6,6.59610136]
["bitfinex","SOLUSD",1746678385326,24.93339891,151.65,151.6,6.59610136]
["bitfinex","SOLUSD",1746678385533,6.59424101,151.65,151.6,18.3391579]
["bitfinex","SOLUSD",1746678385712,18.3391579,151.64,151.6,18.3391579]
["bitfinex","SOLUSD",1746678386314,18.3391579,151.63,151.59,6.59671549]
["bitfinex","SOLUSD",1746678386640,18.3391579,151.63,151.59,24.93587339]
["bitfinex","SOLUSD",1746678387140,18.3391579,151.63,151.59,6.59671549]
["bitfinex","SOLUSD",1746678387335,18.3391579,151.62,151.57,18.3391579]
["bitfinex","SOLUSD",1746678387924,18.3391579,151.61,151.57,24.9366384]
["bitfinex","SOLUSD",1746678388229,18.3391579,151.61,151.56,24.93705849]
["bitfinex","SOLUSD",1746678388440,18.3391579,151.59,151.55,8.18974871]
["bitfinex","SOLUSD",1746678388733,18.3391579,151.57,151.52,30.31223297]
["bitfinex","SOLUSD",1746678388922,18.3391579,151.57,151.52,24.93885035]
["bitfinex","SOLUSD",1746678389134,18.3391579,151.57,151.53,18.3391579]
["bitfinex","SOLUSD",1746678389330,18.3391579,151.58,151.53,18.3391579]
["bitfinex","SOLUSD",1746678389516,18.3391579,151.57,151.52,24.93885035]
["bitfinex","SOLUSD",1746678390120,18.3391579,151.58,151.53,18.3391579]
["bitfinex","SOLUSD",1746678390324,62.71625251,151.6,151.54,18.3391579]
["bitfinex","SOLUSD",1746678390523,62.71625251,151.6,151.56,24.93720487]
["bitfinex","SOLUSD",1746678390807,62.71625251,151.6,151.58,18.3391579]
["bitfinex","SOLUSD",1746678391224,62.71625251,151.64,151.59,18.3391579]
["bitfinex","SOLUSD",1746678391439,62.71625251,151.64,151.61,18.3391579]
["bitfinex","SOLUSD",1746678391831,62.71625251,151.64,151.61,16.9586579]
["bitfinex","SOLUSD",1746678392725,62.71625251,151.64,151.61,23.55419509]
["bitfinex","SOLUSD",1746678393749,335.92873644,151.69,151.63,18.3391579]
["bitfinex","SOLUSD",1746678393946,18.3391579,151.66,151.61,24.93469509]
["bitfinex","SOLUSD",1746678394315,18.3391579,151.64,151.6,6.59625308]
["bitfinex","SOLUSD",1746678394730,18.3391579,151.63,151.59,6.5966554]
["bitfinex","SOLUSD",1746678394942,18.3391579,151.64,151.59,24.9358133]
["bitfinex","SOLUSD",1746678396248,18.3391579,151.63,151.59,24.9358133]
["bitfinex","SOLUSD",1746678396430,18.3391579,151.63,151.59,18.3391579]
["bitfinex","SOLUSD",1746678396737,18.3391579,151.63,151.58,24.9361678]
["bitfinex","SOLUSD",1746678396944,18.3391579,151.61,151.54,37.57583609]
["bitfinex","SOLUSD",1746678397120,18.3391579,151.59,151.55,6.59848234]
["bitfinex","SOLUSD",1746678397435,18.3391579,151.59,151.55,24.93764024]
["bitfinex","SOLUSD",1746678397642,18.3391579,151.6,151.55,24.93764024]
["bitfinex","SOLUSD",1746678398022,18.3391579,151.58,151.54,32.59879346]
["bitfinex","SOLUSD",1746678398219,18.3391579,151.57,151.51,1.5287]
["bitfinex","SOLUSD",1746678398432,18.3391579,151.57,151.52,18.3391579]
["bitfinex","SOLUSD",1746678398632,18.3391579,151.56,151.51,19.8678579]
["bitfinex","SOLUSD",1746678398827,18.3391579,151.56,151.51,45.8678579]
["bitfinex","SOLUSD",1746678399340,18.3391579,151.56,151.52,6.5997888]
["bitfinex","SOLUSD",1746678399646,18.3391579,151.57,151.52,24.9389467]
["bitfinex","SOLUSD",1746678399838,18.3391579,151.57,151.52,6.5997888]
["bitfinex","SOLUSD",1746678400023,18.3391579,151.54,151.49,19.46]
["bitfinex","SOLUSD",1746678400222,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678400724,18.3391579,151.54,151.49,44.3391579]
["bitfinex","SOLUSD",1746678401847,18.3391579,151.54,151.49,50.93989509]
["bitfinex","SOLUSD",1746678402246,18.3391579,151.54,151.49,32.60073719]
["bitfinex","SOLUSD",1746678402431,18.3391579,151.54,151.49,50.93989509]
["bitfinex","SOLUSD",1746678402628,18.3391579,151.52,151.47,1.6092]
["bitfinex","SOLUSD",1746678402941,18.3391579,151.52,151.47,19.9483579]
["bitfinex","SOLUSD",1746678403135,18.3391579,151.52,151.47,26.55030432]
["bitfinex","SOLUSD",1746678403334,18.3391579,151.53,151.48,18.3391579]
["bitfinex","SOLUSD",1746678403850,18.3391579,151.53,151.48,24.94059531]
["bitfinex","SOLUSD",1746678404031,6.59945554,151.53,151.43,1.566]
["bitfinex","SOLUSD",1746678404348,18.3391579,151.48,151.43,26.508768]
["bitfinex","SOLUSD",1746678404650,62.71625251,151.52,151.43,26.508768]
["bitfinex","SOLUSD",1746678404836,18.3391579,151.48,151.43,19.9051579]
["bitfinex","SOLUSD",1746678405029,88.71625251,151.51,151.43,6.60362247]
["bitfinex","SOLUSD",1746678405338,18.3391579,151.48,151.43,24.94278037]
["bitfinex","SOLUSD",1746678406051,18.3391579,151.48,151.43,6.60362247]
["bitfinex","SOLUSD",1746678406252,6.60068683,151.5,151.43,6.60362247]
["bitfinex","SOLUSD",1746678406549,18.3391579,151.48,151.43,24.94278037]
["bitfinex","SOLUSD",1746678406779,18.3391579,151.47,151.4,16.91637288]
["bitfinex","SOLUSD",1746678406938,18.3391579,151.47,151.43,18.3391579]
["bitfinex","SOLUSD",1746678407342,18.3391579,151.48,151.43,18.3391579]
["bitfinex","SOLUSD",1746678407742,18.3391579,151.47,151.43,18.3391579]
["bitfinex","SOLUSD",1746678407940,6.60143419,151.49,151.43,15.3391579]
["bitfinex","SOLUSD",1746678408143,18.3391579,151.47,151.42,18.3391579]
["bitfinex","SOLUSD",1746678409963,6.60066006,151.5,151.45,18.3391579]
["bitfinex","SOLUSD",1746678410152,24.93981796,151.5,151.45,18.3391579]
["bitfinex","SOLUSD",1746678410956,6.60153155,151.48,151.44,18.3391579]
["bitfinex","SOLUSD",1746678414056,23.10536043,151.48,151.4,0.40414231]
["bitfinex","SOLUSD",1746678414284,23.10536043,151.48,151.4,18.74330021]
["bitfinex","SOLUSD",1746678414446,23.10536043,151.48,151.41,18.3391579]
["bitfinex","SOLUSD",1746678414760,18.3391579,151.45,151.41,18.3391579]
["bitfinex","SOLUSD",1746678415458,23.10536043,151.48,151.41,18.3391579]
["bitfinex","SOLUSD",1746678415651,6.60283922,151.45,151.4,0.40414231]
["bitfinex","SOLUSD",1746678415851,24.94199712,151.45,151.4,18.74330021]
["bitfinex","SOLUSD",1746678416154,6.60283922,151.45,151.4,0.40414231]
["bitfinex","SOLUSD",1746678416360,18.3391579,151.43,151.4,0.40414231]
["bitfinex","SOLUSD",1746678417660,24.94323321,151.43,151.4,0.40414231]
["bitfinex","SOLUSD",1746678418158,18.3391579,151.42,151.4,0.40414231]
["bitfinex","SOLUSD",1746678418746,6.60407531,151.43,151.4,0.40414231]
["bitfinex","SOLUSD",1746678418747,24.94323321,151.43,151.4,0.40414231]
["bitfinex","SOLUSD",1746678420159,6.6033968,151.44,151.4,0.40414231]
["bitfinex","SOLUSD",1746678420359,49.07969282,151.48,151.4,18.74330021]
["bitfinex","SOLUSD",1746678420536,18.3391579,151.45,151.4,18.74330021]
["bitfinex","SOLUSD",1746678420741,69.31821989,151.47,151.41,18.3391579]
["bitfinex","SOLUSD",1746678420941,18.3391579,151.46,151.41,18.3391579]
["bitfinex","SOLUSD",1746678421173,69.31821989,151.47,151.41,18.3391579]
["bitfinex","SOLUSD",1746678421373,18.3391579,151.46,151.41,18.3391579]
["bitfinex","SOLUSD",1746678421538,18.3391579,151.46,151.4,0.40414231]
["bitfinex","SOLUSD",1746678421740,24.94165396,151.46,151.4,7.00900804]
["bitfinex","SOLUSD",1746678421959,24.94165396,151.46,151.41,18.3391579]
["bitfinex","SOLUSD",1746678423542,6.60249606,151.46,151.42,18.3391579]
["bitfinex","SOLUSD",1746678423742,18.3391579,151.48,151.44,18.3391579]
["bitfinex","SOLUSD",1746678423943,18.3391579,151.49,151.44,18.3391579]
["bitfinex","SOLUSD",1746678424655,18.3391579,151.49,151.41,8.12555887]
["bitfinex","SOLUSD",1746678424857,24.94033373,151.49,151.45,18.3391579]
["bitfinex","SOLUSD",1746678425258,6.60117583,151.49,151.45,18.3391579]
["bitfinex","SOLUSD",1746678425586,24.94033373,151.49,151.45,18.3391579]
["bitfinex","SOLUSD",1746678426561,87.656212,151.5,151.45,18.3391579]
["bitfinex","SOLUSD",1746678426777,69.3170541,151.5,151.46,18.3391579]
["bitfinex","SOLUSD",1746678427077,62.71625251,151.5,151.46,18.3391579]
["bitfinex","SOLUSD",1746678427376,50.93903323,151.52,151.48,18.3391579]
["bitfinex","SOLUSD",1746678427567,87.65486942,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678428077,18.3391579,151.5,151.45,18.3391579]
["bitfinex","SOLUSD",1746678428580,18.3391579,151.51,151.46,18.3391579]
["bitfinex","SOLUSD",1746678428782,87.65486942,151.53,151.48,18.3391579]
["bitfinex","SOLUSD",1746678428958,69.31571152,151.53,151.5,18.3391579]
["bitfinex","SOLUSD",1746678429349,69.31571152,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678430091,87.65486942,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678430468,87.65486942,151.53,151.47,6.60181584]
["bitfinex","SOLUSD",1746678430659,87.65486942,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678430876,87.65486942,151.53,151.47,6.60181584]
["bitfinex","SOLUSD",1746678431055,87.65486942,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678431554,69.31571152,151.53,151.48,18.3391579]
["bitfinex","SOLUSD",1746678431757,18.3391579,151.51,151.46,18.3391579]
["bitfinex","SOLUSD",1746678432372,18.3391579,151.5,151.46,18.3391579]
["bitfinex","SOLUSD",1746678432881,24.93984524,151.5,151.46,18.3391579]
["bitfinex","SOLUSD",1746678433180,18.3391579,151.5,151.46,18.3391579]
["bitfinex","SOLUSD",1746678433377,6.59949893,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678433674,18.3391579,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678434285,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678434866,24.93859307,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678435073,6.59943517,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678435282,6.59848234,151.55,151.49,24.94024717]
["bitfinex","SOLUSD",1746678435472,6.59848234,151.55,151.51,18.3391579]
["bitfinex","SOLUSD",1746678435767,24.93764024,151.55,151.5,18.3391579]
["bitfinex","SOLUSD",1746678435969,6.59848234,151.55,151.49,18.3391579]
["bitfinex","SOLUSD",1746678436297,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678436495,18.3391579,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678436800,18.3391579,151.53,151.48,19.8726579]
["bitfinex","SOLUSD",1746678436982,18.3391579,151.52,151.48,19.8726579]
["bitfinex","SOLUSD",1746678437163,6.59848234,151.55,151.48,19.8726579]
["bitfinex","SOLUSD",1746678437360,6.59848234,151.55,151.48,26.47410239]
["bitfinex","SOLUSD",1746678437665,18.3391579,151.53,151.48,26.47410239]
["bitfinex","SOLUSD",1746678438372,18.3391579,151.53,151.49,18.3391579]
["bitfinex","SOLUSD",1746678438571,37.57376652,151.57,151.49,18.3391579]
["bitfinex","SOLUSD",1746678438762,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678439277,18.3391579,151.53,151.48,1.5335]
["bitfinex","SOLUSD",1746678439486,18.3391579,151.53,151.48,26.47405089]
["bitfinex","SOLUSD",1746678439672,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678439871,81.05541041,151.56,151.51,18.3391579]
["bitfinex","SOLUSD",1746678440079,62.71625251,151.56,151.52,18.3391579]
["bitfinex","SOLUSD",1746678440296,24.93690238,151.57,151.52,18.3391579]
["bitfinex","SOLUSD",1746678440498,18.3391579,151.57,151.52,18.3391579]
["bitfinex","SOLUSD",1746678440667,18.3391579,151.57,151.52,24.93882245]
["bitfinex","SOLUSD",1746678441176,24.93680912,151.57,151.52,24.93882245]
["bitfinex","SOLUSD",1746678441483,24.93680912,151.57,151.52,18.3391579]
["bitfinex","SOLUSD",1746678441869,24.93680912,151.57,151.51,6.60019738]
["bitfinex","SOLUSD",1746678442184,18.3391579,151.56,151.52,18.3391579]
["bitfinex","SOLUSD",1746678443594,18.3391579,151.56,151.52,24.93887617]
["bitfinex","SOLUSD",1746678444172,18.3391579,151.56,151.52,18.3391579]
["bitfinex","SOLUSD",1746678444580,18.3391579,151.56,151.52,24.93892752]
["bitfinex","SOLUSD",1746678445073,26.0,151.59,151.53,18.3391579]
["bitfinex","SOLUSD",1746678445273,18.3391579,151.57,151.53,18.3391579]
["bitfinex","SOLUSD",1746678445792,18.3391579,151.54,151.48,116.9349094]
["bitfinex","SOLUSD",1746678445996,18.3391579,151.52,151.48,34.1349094]
["bitfinex","SOLUSD",1746678446165,18.3391579,151.54,151.49,18.3391579]
["bitfinex","SOLUSD",1746678446568,6.59761166,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746678446995,18.3391579,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1746678448900,18.3391579,151.55,151.49,6.60109578]
["bitfinex","SOLUSD",1746678449196,18.3391579,151.55,151.5,18.3391579]
["bitfinex","SOLUSD",1746678450100,18.3391579,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1746678450477,6.59761166,151.57,151.51,6.6002244]
["bitfinex","SOLUSD",1746678450674,18.3391579,151.56,151.51,24.9393823]
["bitfinex","SOLUSD",1746678451191,18.3391579,151.55,151.51,6.6002244]
["bitfinex","SOLUSD",1746678453595,69.31358151,151.58,151.51,6.6002244]
["bitfinex","SOLUSD",1746678453788,18.3391579,151.57,151.52,18.3391579]
["bitfinex","SOLUSD",1746678454180,18.3391579,151.56,151.52,18.3391579]
["bitfinex","SOLUSD",1746678456807,18.3391579,151.57,151.53,6.59935326]
["bitfinex","SOLUSD",1746678457004,62.71625251,151.58,151.53,24.93851116]
["bitfinex","SOLUSD",1746678457182,62.71625251,151.61,151.56,18.3391579]
["bitfinex","SOLUSD",1746678457507,18.3391579,151.6,151.56,18.3391579]
["bitfinex","SOLUSD",1746678458191,62.71625251,151.61,151.56,18.3391579]
["bitfinex","SOLUSD",1746678458391,81.05541041,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678458793,62.71625251,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678459104,18.3391579,151.59,151.54,24.93792494]
["bitfinex","SOLUSD",1746678459482,62.71625251,151.61,151.56,18.3391579]
["bitfinex","SOLUSD",1746678459678,81.05541041,151.61,151.56,18.3391579]
["bitfinex","SOLUSD",1746678459904,62.71625251,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678460287,81.05541041,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678460788,62.71625251,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678460999,81.05541041,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678462187,81.05541041,151.61,151.56,24.93691577]
["bitfinex","SOLUSD",1746678462409,69.3121625,151.61,151.56,24.93691577]
["bitfinex","SOLUSD",1746678462711,87.6513204,151.61,151.56,24.93691577]
["bitfinex","SOLUSD",1746678463608,24.93506789,151.61,151.56,24.93691577]
["bitfinex","SOLUSD",1746678464310,24.93506789,151.61,151.55,6.59848234]
["bitfinex","SOLUSD",1746678464513,24.93506789,151.61,151.56,18.3391579]
["bitfinex","SOLUSD",1746678464895,18.3391579,151.61,151.57,18.3391579]
["bitfinex","SOLUSD",1746678465614,18.3391579,151.62,151.57,18.3391579]
["bitfinex","SOLUSD",1746678466508,24.93460059,151.62,151.57,24.93656457]
["bitfinex","SOLUSD",1746678466825,18.3391579,151.62,151.57,24.93656457]
["bitfinex","SOLUSD",1746678468217,6.59456607,151.64,151.58,18.3391579]
["bitfinex","SOLUSD",1746678468400,18.3391579,151.63,151.58,18.3391579]
["bitfinex","SOLUSD",1746678469009,6.59456607,151.64,151.58,24.93625961]
["bitfinex","SOLUSD",1746678469199,18.3391579,151.63,151.58,6.59710171]
["bitfinex","SOLUSD",1746678469508,18.3391579,151.64,151.6,18.3391579]
["bitfinex","SOLUSD",1746678469698,18.3391579,151.64,151.59,18.3391579]
["bitfinex","SOLUSD",1746678470511,18.3391579,151.64,151.6,18.3391579]
["bitfinex","SOLUSD",1746678470891,18.3391579,151.64,151.59,18.3391579]
["bitfinex","SOLUSD",1746678471211,24.93379478,151.64,151.59,18.3391579]
["bitfinex","SOLUSD",1746678471506,18.3391579,151.63,151.59,18.3391579]
["bitfinex","SOLUSD",1746678472014,6.59463688,151.64,151.61,18.3391579]
["bitfinex","SOLUSD",1746678472201,32.59429371,151.65,151.6,18.3391579]
["bitfinex","SOLUSD",1746678472395,1.5085,151.69,151.63,18.3391579]
["bitfinex","SOLUSD",1746678472594,6.59256153,151.69,151.65,18.3391579]
["bitfinex","SOLUSD",1746678472795,69.30833757,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678473096,26.0,151.72,151.61,26.0]
["bitfinex","SOLUSD",1746678473097,24.9306812,151.71,151.66,18.3391579]
["bitfinex","SOLUSD",1746678473398,18.3391579,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678473903,18.3391579,151.69,151.62,6.59534073]
["bitfinex","SOLUSD",1746678474101,18.3391579,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678474299,6.5915233,151.71,151.64,18.3391579]
["bitfinex","SOLUSD",1746678474611,18.3391579,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678474986,24.9319849,151.68,151.61,115.53792533]
["bitfinex","SOLUSD",1746678475212,18.3391579,151.66,151.61,127.1391579]
["bitfinex","SOLUSD",1746678475791,18.3391579,151.66,151.62,18.3391579]
["bitfinex","SOLUSD",1746678476401,18.3391579,151.65,151.61,101.1391579]
["bitfinex","SOLUSD",1746678476603,18.3391579,151.66,151.61,18.3391579]
["bitfinex","SOLUSD",1746678477117,24.93328912,151.65,151.6,19.8863579]
["bitfinex","SOLUSD",1746678477313,18.3391579,151.64,151.59,44.3391579]
["bitfinex","SOLUSD",1746678477617,6.59413122,151.65,151.6,18.3391579]
["bitfinex","SOLUSD",1746678477810,24.93328912,151.65,151.6,18.3391579]
["bitfinex","SOLUSD",1746678479120,18.3391579,151.66,151.61,18.3391579]
["bitfinex","SOLUSD",1746678479301,18.3391579,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678480412,18.3391579,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678480612,69.30853781,151.7,151.63,18.3391579]
["bitfinex","SOLUSD",1746678480820,18.3391579,151.67,151.62,18.3391579]
["bitfinex","SOLUSD",1746678481004,62.71625251,151.7,151.6,0.14216157]
["bitfinex","SOLUSD",1746678481317,18.3391579,151.68,151.63,18.3391579]
["bitfinex","SOLUSD",1746678481719,62.71625251,151.7,151.63,18.3391579]
["bitfinex","SOLUSD",1746678482018,18.3391579,151.69,151.64,18.3391579]
["bitfinex","SOLUSD",1746678482319,18.3391579,151.68,151.64,18.3391579]
["bitfinex","SOLUSD",1746678482500,62.71625251,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678482706,18.3391579,151.69,151.65,18.3391579]
["bitfinex","SOLUSD",1746678482906,81.05541041,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678483105,81.05541041,151.7,151.66,6.59369642]
["bitfinex","SOLUSD",1746678483519,18.3391579,151.69,151.65,6.59400633]
["bitfinex","SOLUSD",1746678483704,18.3391579,151.67,151.65,6.59400633]
["bitfinex","SOLUSD",1746678483903,62.71625251,151.7,151.65,6.59400633]
["bitfinex","SOLUSD",1746678484107,18.3391579,151.68,151.65,6.59400633]
["bitfinex","SOLUSD",1746678485022,62.71625251,151.7,151.66,18.3391579]
["bitfinex","SOLUSD",1746678485199,81.05541041,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1746678485606,18.3391579,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1746678486125,81.05541041,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1746678488425,18.3391579,151.69,151.67,6.59326168]
["bitfinex","SOLUSD",1746678489113,81.05541041,151.7,151.67,6.59326168]
["bitfinex","SOLUSD",1746678489303,81.05541041,151.7,151.64,16.48610727]
["bitfinex","SOLUSD",1746678489504,81.05541041,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678490423,18.3391579,151.7,151.65,18.3391579]
["bitfinex","SOLUSD",1746678491522,18.3391579,151.7,151.64,16.48610727]
["bitfinex","SOLUSD",1746678491523,62.71625251,151.73,151.68,18.3391579]
["bitfinex","SOLUSD",1746678491724,74.1942,151.73,151.68,11.47794749]
["bitfinex","SOLUSD",1746678491925,74.1942,151.73,151.66,23.07793748]
["bitfinex","SOLUSD",1746678492107,74.1942,151.73,151.68,11.47794749]
["bitfinex","SOLUSD",1746678492311,11.47794749,151.72,151.66,23.07793748]
["bitfinex","SOLUSD",1746678492512,11.47794749,151.72,151.68,11.47794749]
["bitfinex","SOLUSD",1746678492711,62.71625251,151.73,151.68,11.47794749]
["bitfinex","SOLUSD",1746678493012,74.1942,151.73,151.68,11.47794749]
["bitfinex","SOLUSD",1746678493232,11.47794749,151.72,151.67,11.47794749]
["bitfinex","SOLUSD",1746678493726,18.36727154,151.72,151.68,6.592827]
["bitfinex","SOLUSD",1746678493931,18.36727154,151.71,151.68,6.592827]
["bitfinex","SOLUSD",1746678494627,18.36727154,151.7,151.67,6.59313911]
["bitfinex","SOLUSD",1746678494927,18.36727154,151.71,151.67,6.59313911]
["bitfinex","SOLUSD",1746678495813,18.36727154,151.72,151.67,18.36727154]
["bitfinex","SOLUSD",1746678496320,62.71625251,151.73,151.67,18.36727154]
["bitfinex","SOLUSD",1746678496630,81.08352405,151.73,151.68,18.36727154]
["bitfinex","SOLUSD",1746678497032,18.36727154,151.72,151.67,18.36727154]
["bitfinex","SOLUSD",1746678498136,18.36727154,151.71,151.67,6.59309158]
["bitfinex","SOLUSD",1746678498306,6.59111279,151.72,151.66,18.36727154]
["bitfinex","SOLUSD",1746678498511,18.36727154,151.71,151.66,18.36727154]
["bitfinex","SOLUSD",1746678498917,18.36727154,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1746678499112,18.36727154,151.71,151.66,18.36727154]
["bitfinex","SOLUSD",1746678499308,18.36727154,151.71,151.67,6.59326168]
["bitfinex","SOLUSD",1746678499530,18.36727154,151.7,151.65,6.59413122]
["bitfinex","SOLUSD",1746678499712,6.59173385,151.71,151.65,6.59413122]
["bitfinex","SOLUSD",1746678499713,18.36727154,151.69,151.65,6.59413122]
["bitfinex","SOLUSD",1746678499921,18.36727154,151.7,151.65,24.96140276]
["bitfinex","SOLUSD",1746678500122,62.71625251,151.73,151.67,18.36727154]
["bitfinex","SOLUSD",1746678500322,18.36727154,151.72,151.68,18.36727154]
["bitfinex","SOLUSD",1746678501243,81.08352405,151.73,151.68,18.36727154]
["bitfinex","SOLUSD",1746678501543,18.36727154,151.69,151.64,6.59456607]
["bitfinex","SOLUSD",1746678501717,18.36727154,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1746678504641,18.36727154,151.69,151.64,24.96183761]
["bitfinex","SOLUSD",1746678506546,18.36727154,151.68,151.64,6.59456607]
["bitfinex","SOLUSD",1746678506748,18.36727154,151.69,151.64,24.96183761]
["bitfinex","SOLUSD",1746678507642,6.59108884,151.72,151.64,24.96183761]
["bitfinex","SOLUSD",1746678507826,18.36727154,151.69,151.64,24.96183761]
["bitfinex","SOLUSD",1746678508021,6.59108884,151.72,151.64,24.96183761]
["bitfinex","SOLUSD",1746678508236,62.71625251,151.73,151.7,18.36727154]
["bitfinex","SOLUSD",1746678508542,6.58943341,151.76,151.72,18.36727154]
["bitfinex","SOLUSD",1746678509127,6.58761528,151.8,151.74,18.36727154]
["bitfinex","SOLUSD",1746678509323,18.36727154,151.79,151.74,18.36727154]
["bitfinex","SOLUSD",1746678510151,87.67128127,151.8,151.75,18.36727154]
["bitfinex","SOLUSD",1746678511441,6.58848333,151.78,151.74,18.36727154]
["bitfinex","SOLUSD",1746678511647,24.95575487,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678511868,24.95575487,151.78,151.74,18.36727154]
["bitfinex","SOLUSD",1746678512644,24.95575487,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678513427,18.36727154,151.77,151.72,18.36727154]
["bitfinex","SOLUSD",1746678513639,18.36727154,151.75,151.7,18.36727154]
["bitfinex","SOLUSD",1746678514150,18.36727154,151.73,151.68,19.4]
["bitfinex","SOLUSD",1746678514324,18.36727154,151.73,151.68,18.36727154]
["bitfinex","SOLUSD",1746678514725,6.59108884,151.72,151.68,18.36727154]
["bitfinex","SOLUSD",1746678515058,18.36727154,151.74,151.69,18.36727154]
["bitfinex","SOLUSD",1746678515256,18.36727154,151.76,151.71,18.36727154]
["bitfinex","SOLUSD",1746678515425,18.36727154,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678515832,18.36727154,151.77,151.72,18.36727154]
["bitfinex","SOLUSD",1746678516656,24.9558844,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678516851,6.58861286,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678517036,24.9558844,151.78,151.73,18.36727154]
["bitfinex","SOLUSD",1746678517636,6.58804927,151.79,151.71,6.59124891]
["bitfinex","SOLUSD",1746678517838,18.36727154,151.77,151.72,18.36727154]
["bitfinex","SOLUSD",1746678519042,18.36727154,151.75,151.7,24.9590722]
["bitfinex","SOLUSD",1746678519858,18.36727154,151.76,151.71,18.36727154]
["bitfinex","SOLUSD",1746678520049,18.36727154,151.75,151.71,24.95878336]
["bitfinex","SOLUSD",1746678520345,24.95665107,151.76,151.71,24.95878336]
["bitfinex","SOLUSD",1746678521234,24.95665107,151.76,151.71,18.36727154]
["bitfinex","SOLUSD",1746678521455,18.36727154,151.75,151.71,18.36727154]
["bitfinex","SOLUSD",1746678521654,18.36727154,151.75,151.7,24.95906608]
["bitfinex","SOLUSD",1746678522336,18.36727154,151.74,151.7,6.59179454]
["bitfinex","SOLUSD",1746678522850,24.95721697,151.75,151.7,24.95906608]
["bitfinex","SOLUSD",1746678523051,62.71625251,151.79,151.7,24.95906608]
["bitfinex","SOLUSD",1746678523052,6.58947808,151.76,151.7,24.95906608]
["bitfinex","SOLUSD",1746678523234,18.36727154,151.75,151.7,24.95906608]
["bitfinex","SOLUSD",1746678524236,18.36727154,151.75,151.7,24.95916286]
["bitfinex","SOLUSD",1746678525960,11.47537026,151.75,151.7,18.06726158]
["bitfinex","SOLUSD",1746678526654,11.47537026,151.74,151.7,11.47537026]
["bitfinex","SOLUSD",1746678527065,11.47537026,151.74,151.69,6.59223726]
["bitfinex","SOLUSD",1746678527237,11.47537026,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678527552,18.06580285,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678527859,6.59043259,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678528062,18.06580285,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678528564,6.59043259,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678528744,18.06580285,151.74,151.69,18.06760752]
["bitfinex","SOLUSD",1746678529065,18.06580285,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1746678529263,18.06580285,151.74,151.69,11.47537026]
["bitfinex","SOLUSD",1746678530967,6.59043259,151.74,151.7,11.47537026]
["bitfinex","SOLUSD",1746678533582,18.06580285,151.74,151.7,11.47537026]
["bitfinex","SOLUSD",1746678537469,11.47537026,151.73,151.68,11.47537026]
["bitfinex","SOLUSD",1746678538348,8.23936663,151.75,151.69,11.47537026]
["bitfinex","SOLUSD",1746678538547,11.47537026,151.74,151.69,11.47537026]
["bitfinex","SOLUSD",1746678538859,1.6494,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678539062,13.12477026,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678539575,19.71465463,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678539772,19.71465463,151.75,151.7,18.06730188]
["bitfinex","SOLUSD",1746678540068,88.71625251,151.77,151.7,18.06730188]
["bitfinex","SOLUSD",1746678540069,95.30534522,151.77,151.72,11.47537026]
["bitfinex","SOLUSD",1746678540276,6.58861902,151.78,151.74,11.47537026]
["bitfinex","SOLUSD",1746678540774,18.06398928,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678541159,11.47537026,151.77,151.72,11.47537026]
["bitfinex","SOLUSD",1746678541362,11.47537026,151.75,151.7,18.06730188]
["bitfinex","SOLUSD",1746678541772,11.47537026,151.75,151.68,32.59247988]
["bitfinex","SOLUSD",1746678542073,11.47537026,151.74,151.69,11.47537026]
["bitfinex","SOLUSD",1746678542369,11.47537026,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678542567,26.0,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678542759,37.47537026,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678543074,44.06552838,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678543369,32.59015812,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678543571,44.06552838,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678544068,32.59015812,151.75,151.69,6.59231004]
["bitfinex","SOLUSD",1746678544380,44.06552838,151.75,151.7,11.47537026]
["bitfinex","SOLUSD",1746678544675,11.47537026,151.74,151.68,6.592827]
["bitfinex","SOLUSD",1746678545055,11.47537026,151.74,151.67,90.91755347]
["bitfinex","SOLUSD",1746678545253,11.47537026,151.73,151.68,11.47537026]
["bitfinex","SOLUSD",1746678546159,18.06632092,151.73,151.68,11.47537026]
["bitfinex","SOLUSD",1746678546381,6.59095066,151.73,151.69,11.47537026]
["bitfinex","SOLUSD",1746678546583,18.06571947,151.74,151.69,11.47537026]
["bitfinex","SOLUSD",1746678548053,11.47537026,151.73,151.68,11.47537026]
["bitfinex","SOLUSD",1746678549167,6.59108884,151.72,151.68,11.47537026]
["bitfinex","SOLUSD",1746678549405,11.47537026,151.71,151.66,18.06891275]
["bitfinex","SOLUSD",1746678549676,18.0664591,151.72,151.67,11.47537026]
["bitfinex","SOLUSD",1746678550376,18.0664591,151.72,151.68,11.47537026]
["bitfinex","SOLUSD",1746678551679,18.0664591,151.72,151.67,11.47537026]
["bitfinex","SOLUSD",1746678552181,18.0664591,151.72,151.66,6.59354249]
["bitfinex","SOLUSD",1746678552480,18.0664591,151.72,151.67,11.47537026]
["bitfinex","SOLUSD",1746678553478,18.0664591,151.72,151.67,18.06842086]
["bitfinex","SOLUSD",1746678553983,6.59108884,151.72,151.67,18.06842086]
["bitfinex","SOLUSD",1746678554283,18.0664591,151.72,151.67,18.06842086]
["bitfinex","SOLUSD",1746678555183,18.0664591,151.72,151.65,6.59413122]
["bitfinex","SOLUSD",1746678555372,11.47537026,151.71,151.67,11.47537026]
["bitfinex","SOLUSD",1746678555567,18.0664591,151.72,151.67,11.47537026]
["bitfinex","SOLUSD",1746678555776,64.35695251,151.74,151.71,11.47537026]
["bitfinex","SOLUSD",1746678555777,62.71625251,151.74,151.71,11.47537026]
["bitfinex","SOLUSD",1746678555979,18.64964886,151.79,151.73,11.47537026]
["bitfinex","SOLUSD",1746678556279,74.19162277,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678557178,80.7804554,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678557868,80.7804554,151.78,151.72,6.59086061]
["bitfinex","SOLUSD",1746678558069,80.7804554,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678558281,74.19162277,151.78,151.73,18.06597859]
["bitfinex","SOLUSD",1746678558464,74.19162277,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678558988,74.19162277,151.78,151.73,18.06586916]
["bitfinex","SOLUSD",1746678561088,62.71625251,151.78,151.75,11.47537026]
["bitfinex","SOLUSD",1746678561469,62.71625251,151.78,151.74,11.47537026]
["bitfinex","SOLUSD",1746678561890,37.47537026,151.79,151.74,11.47537026]
["bitfinex","SOLUSD",1746678562068,37.47537026,151.79,151.74,18.06538165]
["bitfinex","SOLUSD",1746678562684,44.06345362,151.79,151.74,6.59001139]
["bitfinex","SOLUSD",1746678562885,37.47537026,151.79,151.74,18.06538165]
["bitfinex","SOLUSD",1746678563191,11.47537026,151.78,151.74,18.06538165]
["bitfinex","SOLUSD",1746678565094,18.0641085,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746678565393,11.47537026,151.77,151.72,11.47537026]
["bitfinex","SOLUSD",1746678565594,11.47537026,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678566497,11.47537026,151.78,151.71,6.5915233]
["bitfinex","SOLUSD",1746678566703,11.47537026,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678567293,11.47537026,151.78,151.74,6.59022011]
["bitfinex","SOLUSD",1746678567600,11.47537026,151.78,151.74,18.06559037]
["bitfinex","SOLUSD",1746678567801,37.47537026,151.79,151.74,18.06559037]
["bitfinex","SOLUSD",1746678568906,32.58824416,151.79,151.71,23.07033155]
["bitfinex","SOLUSD",1746678569084,37.47537026,151.79,151.74,11.47537026]
["bitfinex","SOLUSD",1746678570101,74.19162277,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678570303,62.71625251,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678571303,74.19162277,151.8,151.76,6.58917039]
["bitfinex","SOLUSD",1746678571805,62.71625251,151.8,151.76,6.58917039]
["bitfinex","SOLUSD",1746678572107,74.19162277,151.8,151.75,18.06501902]
["bitfinex","SOLUSD",1746678572888,62.71625251,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678573095,69.30398304,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678573700,80.7793533,151.8,151.75,18.06501902]
["bitfinex","SOLUSD",1746678574010,69.30398304,151.8,151.75,18.06501902]
["bitfinex","SOLUSD",1746678574201,80.7793533,151.8,151.75,18.06501902]
["bitfinex","SOLUSD",1746678575883,62.71625251,151.84,151.77,11.47537026]
["bitfinex","SOLUSD",1746678576098,44.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678576304,18.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678576487,11.47537026,151.82,151.78,11.47537026]
["bitfinex","SOLUSD",1746678576701,11.47537026,151.82,151.78,10.95341026]
["bitfinex","SOLUSD",1746678578013,11.47537026,151.82,151.78,17.54180245]
["bitfinex","SOLUSD",1746678578219,44.0616839,151.83,151.78,17.54180245]
["bitfinex","SOLUSD",1746678578587,32.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678579190,44.0616839,151.83,151.77,6.58876916]
["bitfinex","SOLUSD",1746678579492,44.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678581400,32.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678581788,44.0616839,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678581994,44.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678584821,44.0616839,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678585122,32.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678585319,44.0616839,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678586032,32.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678586192,44.0616839,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678586938,32.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678587213,32.58631364,151.83,151.76,0.14216157]
["bitfinex","SOLUSD",1746678587393,68.706368,151.83,151.73,89.39055988]
["bitfinex","SOLUSD",1746678587596,57.23099774,151.83,151.74,11.47537026]
["bitfinex","SOLUSD",1746678587823,57.23099774,151.83,151.75,11.47537026]
["bitfinex","SOLUSD",1746678588131,11.47537026,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678588294,6.58789908,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678588499,18.06326934,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678588717,6.58789908,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678588922,18.06326934,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678589118,6.58789908,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678589323,18.06326934,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678589897,6.58789908,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678591137,11.47537026,151.78,151.72,27.57951436]
["bitfinex","SOLUSD",1746678591431,11.47537026,151.79,151.74,11.47537026]
["bitfinex","SOLUSD",1746678591599,11.47537026,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678592426,6.58848333,151.78,151.75,11.47537026]
["bitfinex","SOLUSD",1746678593628,6.58848333,151.78,151.72,27.57951436]
["bitfinex","SOLUSD",1746678593830,6.58848333,151.78,151.75,11.47537026]
["bitfinex","SOLUSD",1746678595122,6.58811092,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678596411,18.0630953,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678598021,18.0630953,151.8,151.74,6.59018073]
["bitfinex","SOLUSD",1746678598327,18.0630953,151.8,151.76,11.47537026]
["bitfinex","SOLUSD",1746678598723,6.58725469,151.81,151.77,11.47537026]
["bitfinex","SOLUSD",1746678598923,69.3031522,151.82,151.79,11.47537026]
["bitfinex","SOLUSD",1746678599112,62.71625251,151.82,151.8,11.47537026]
["bitfinex","SOLUSD",1746678599310,62.71625251,151.82,151.81,11.47537026]
["bitfinex","SOLUSD",1746678599529,1.5179,151.87,151.81,11.47537026]
["bitfinex","SOLUSD",1746678599717,12.99327026,151.87,151.82,11.47537026]
["bitfinex","SOLUSD",1746678600021,26.0,151.84,151.78,19.32]
["bitfinex","SOLUSD",1746678600211,32.58609739,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678600726,32.58609739,151.84,151.78,19.32]
["bitfinex","SOLUSD",1746678600925,11.47537026,151.82,151.78,19.32]
["bitfinex","SOLUSD",1746678601125,11.47537026,151.82,151.77,11.47537026]
["bitfinex","SOLUSD",1746678601333,123.24241984,151.84,151.79,11.47537026]
["bitfinex","SOLUSD",1746678601822,123.24241984,151.84,151.75,6.58977299]
["bitfinex","SOLUSD",1746678602125,11.47537026,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678602321,6.58674746,151.82,151.78,11.47537026]
["bitfinex","SOLUSD",1746678602722,6.58674746,151.82,151.79,11.47537026]
["bitfinex","SOLUSD",1746678603322,6.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678603823,11.47537026,151.82,151.78,11.47537026]
["bitfinex","SOLUSD",1746678604124,18.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678604328,18.0616839,151.83,151.75,6.58977299]
["bitfinex","SOLUSD",1746678604529,18.0616839,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678605302,6.58631364,151.83,151.8,11.47537026]
["bitfinex","SOLUSD",1746678605728,6.58631364,151.83,151.79,11.47537026]
["bitfinex","SOLUSD",1746678605914,11.47537026,151.81,151.73,20.9231]
["bitfinex","SOLUSD",1746678606111,11.47537026,151.81,151.76,11.47537026]
["bitfinex","SOLUSD",1746678606302,11.47537026,151.8,151.75,11.47537026]
["bitfinex","SOLUSD",1746678606509,11.47537026,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678607415,18.06385112,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678607827,6.58848086,151.79,151.75,11.47537026]
["bitfinex","SOLUSD",1746678608229,6.58775223,151.8,151.77,11.47537026]
["bitfinex","SOLUSD",1746678609635,6.58775223,151.8,151.75,6.58959604]
["bitfinex","SOLUSD",1746678609636,6.58732235,151.81,151.78,11.47537026]
["bitfinex","SOLUSD",1746678610730,6.58732235,151.81,151.77,11.47537026]
["bitfinex","SOLUSD",1746678614228,62.71625251,151.84,151.79,11.47537026]
["bitfinex","SOLUSD",1746678614540,62.71625251,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678614930,6.58639559,151.83,151.8,11.47537026]
["bitfinex","SOLUSD",1746678615723,62.71625251,151.84,151.81,11.47537026]
["bitfinex","SOLUSD",1746678616346,69.30216309,151.84,151.81,11.47537026]
["bitfinex","SOLUSD",1746678616519,62.71625251,151.84,151.81,11.47537026]
["bitfinex","SOLUSD",1746678616719,6.58560775,151.85,151.79,6.58787452]
["bitfinex","SOLUSD",1746678616924,6.58560775,151.85,151.81,11.47537026]
["bitfinex","SOLUSD",1746678617120,6.58517142,151.86,151.82,11.47537026]
["bitfinex","SOLUSD",1746678618021,18.06054168,151.86,151.82,11.47537026]
["bitfinex","SOLUSD",1746678618723,11.47537026,151.85,151.8,11.47537026]
["bitfinex","SOLUSD",1746678619641,6.58587987,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678620233,6.58587987,151.84,151.79,6.58787452]
["bitfinex","SOLUSD",1746678620432,6.58587987,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678622156,6.58587987,151.84,151.81,11.47537026]
["bitfinex","SOLUSD",1746678623055,18.06081642,151.85,151.8,11.47537026]
["bitfinex","SOLUSD",1746678623239,11.47537026,151.83,151.78,13.04057026]
["bitfinex","SOLUSD",1746678623435,11.47537026,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678623640,11.47537026,151.81,151.75,19.26]
["bitfinex","SOLUSD",1746678623934,11.47537026,151.81,151.76,11.47537026]
["bitfinex","SOLUSD",1746678624165,88.71625251,151.84,151.76,11.47537026]
["bitfinex","SOLUSD",1746678624525,11.47537026,151.81,151.75,19.26]
["bitfinex","SOLUSD",1746678624860,11.47537026,151.79,151.74,1.6643]
["bitfinex","SOLUSD",1746678625151,18.06448183,151.77,151.72,82.8]
["bitfinex","SOLUSD",1746678625351,6.58911157,151.77,151.73,11.47537026]
["bitfinex","SOLUSD",1746678625555,6.58911157,151.77,151.74,11.47537026]
["bitfinex","SOLUSD",1746678626234,6.58761528,151.8,151.74,11.47537026]
["bitfinex","SOLUSD",1746678626550,11.47537026,151.79,151.74,11.47537026]
["bitfinex","SOLUSD",1746678626747,6.58761528,151.8,151.7,65.63541043]
["bitfinex","SOLUSD",1746678626926,62.71625251,151.81,151.79,11.47537026]
["bitfinex","SOLUSD",1746678627127,6.58630511,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678627329,6.58630511,151.84,151.81,11.47537026]
["bitfinex","SOLUSD",1746678627536,6.58630511,151.84,151.8,11.47537026]
["bitfinex","SOLUSD",1746678627953,6.58630511,151.84,151.77,0.14216157]
["bitfinex","SOLUSD",1746678628251,6.58630511,151.84,151.77,6.73086394]
["bitfinex","SOLUSD",1746678628463,18.06167537,151.84,151.79,11.47537026]
["bitfinex","SOLUSD",1746678628668,11.47537026,151.83,151.77,6.73086394]
["bitfinex","SOLUSD",1746678628861,6.58630511,151.84,151.78,11.47537026]
["bitfinex","SOLUSD",1746678629156,11.47537026,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678629861,18.06202408,151.83,151.78,11.47537026]
["bitfinex","SOLUSD",1746678630767,11.47537026,151.82,151.77,11.47537026]
["bitfinex","SOLUSD",1746678630932,11.47537026,151.81,151.77,11.47537026]
["bitfinex","SOLUSD",1746678631139,11.47537026,151.78,151.72,8.15577137]
["bitfinex","SOLUSD",1746678631464,11.47537026,151.78,151.73,11.47537026]
["bitfinex","SOLUSD",1746678631754,11.47537026,151.78,151.72,8.15577137]
["bitfinex","SOLUSD",1746678631992,6.5893516,151.76,151.71,11.47537026]
["bitfinex","SOLUSD",1746678632136,18.06472186,151.76,151.69,19.26]
["bitfinex","SOLUSD",1746678632337,18.06472186,151.76,151.71,11.47537026]
["bitfinex","SOLUSD",1746678632532,18.06472186,151.76,151.68,8.21043542]
["bitfinex","SOLUSD",1746678632738,11.47537026,151.74,151.69,11.47537026]
["bitfinex","SOLUSD",1746678633542,6.5893516,151.76,151.7,11.47537026]
["bitfinex","SOLUSD",1746678633760,32.4912,151.8,151.74,18.35757985]
["bitfinex","SOLUSD",1746678633962,6.58804927,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678634134,24.94562912,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678634559,6.58804927,151.79,151.75,18.35757985]
["bitfinex","SOLUSD",1746678634961,24.94562912,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678635936,6.58804927,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678636250,24.94562912,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678637157,6.58804927,151.79,151.73,18.35757985]
["bitfinex","SOLUSD",1746678637349,18.35757985,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1746678637547,6.58804927,151.79,151.73,18.35757985]
["bitfinex","SOLUSD",1746678637742,18.35757985,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678637941,24.94562912,151.79,151.74,18.35757985]
["bitfinex","SOLUSD",1746678638153,18.35757985,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1746678638354,18.35757985,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678638355,24.94633235,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678639641,18.35757985,151.76,151.71,18.35757985]
["bitfinex","SOLUSD",1746678640061,6.5887525,151.78,151.72,18.35757985]
["bitfinex","SOLUSD",1746678640248,18.35757985,151.77,151.73,18.35757985]
["bitfinex","SOLUSD",1746678641661,24.94658096,151.77,151.73,18.35757985]
["bitfinex","SOLUSD",1746678644557,24.94606318,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678644746,62.71625251,151.79,151.75,18.35757985]
["bitfinex","SOLUSD",1746678644936,32.5876328,151.8,151.75,18.35757985]
["bitfinex","SOLUSD",1746678644937,50.94521265,151.8,151.75,18.35757985]
["bitfinex","SOLUSD",1746678645466,18.35757985,151.79,151.73,6.59065286]
["bitfinex","SOLUSD",1746678645757,18.35757985,151.79,151.75,18.35757985]
["bitfinex","SOLUSD",1746678646342,24.94572888,151.79,151.75,18.35757985]
["bitfinex","SOLUSD",1746678647062,18.35757985,151.78,151.74,18.35757985]
["bitfinex","SOLUSD",1746678647248,18.35757985,151.78,151.71,0.14216157]
["bitfinex","SOLUSD",1746678647445,6.58814903,151.79,151.71,0.14216157]
["bitfinex","SOLUSD",1746678647756,18.35757985,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678647957,24.94625679,151.78,151.72,6.5909157]
["bitfinex","SOLUSD",1746678648160,24.94625679,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678648463,24.94625679,151.78,151.72,6.5909157]
["bitfinex","SOLUSD",1746678648661,24.94625679,151.78,151.73,18.35757985]
["bitfinex","SOLUSD",1746678649038,24.94625679,151.78,151.72,6.5909157]
["bitfinex","SOLUSD",1746678649241,18.35757985,151.77,151.72,6.5909157]
["bitfinex","SOLUSD",1746678649440,18.35757985,151.77,151.7,6.5915661]
["bitfinex","SOLUSD",1746678649644,18.35757985,151.76,151.71,18.35757985]
["bitfinex","SOLUSD",1746678649851,18.35757985,151.76,151.7,6.5915661]
["bitfinex","SOLUSD",1746678650047,18.35757985,151.76,151.71,18.35757985]
["bitfinex","SOLUSD",1746678650667,24.94731926,151.76,151.7,6.5915661]
["bitfinex","SOLUSD",1746678650869,24.94731926,151.76,151.71,18.35757985]
["bitfinex","SOLUSD",1746678651257,18.35757985,151.74,151.68,8.21070984]
["bitfinex","SOLUSD",1746678651464,18.35757985,151.73,151.68,1.618]
["bitfinex","SOLUSD",1746678651659,18.35757985,151.72,151.67,25.81313721]
["bitfinex","SOLUSD",1746678651871,18.35757985,151.73,151.68,18.35757985]
["bitfinex","SOLUSD",1746678652058,18.35757985,151.73,151.69,18.35757985]
["bitfinex","SOLUSD",1746678652253,18.35757985,151.74,151.69,18.35757985]
["bitfinex","SOLUSD",1746678652453,24.94813558,151.74,151.67,25.81313721]
["bitfinex","SOLUSD",1746678652753,24.94813558,151.74,151.69,18.35757985]
["bitfinex","SOLUSD",1746678653861,18.06884601,151.74,151.69,11.47829028]
["bitfinex","SOLUSD",1746678654067,11.47829028,151.73,151.67,25.81313721]
["bitfinex","SOLUSD",1746678654360,11.47829028,151.73,151.69,11.47829028]
["bitfinex","SOLUSD",1746678654560,18.06908799,151.73,151.69,11.47829028]
["bitfinex","SOLUSD",1746678655355,11.47829028,151.72,151.65,45.36216157]
["bitfinex","SOLUSD",1746678655570,11.47829028,151.72,151.67,11.47829028]
["bitfinex","SOLUSD",1746678655775,11.47829028,151.72,151.65,19.36216157]
["bitfinex","SOLUSD",1746678655965,11.47829028,151.71,151.65,19.22]
["bitfinex","SOLUSD",1746678656167,11.47829028,151.71,151.66,11.47829028]
["bitfinex","SOLUSD",1746678656369,11.47829028,151.7,151.65,19.22]
["bitfinex","SOLUSD",1746678656580,11.47829028,151.71,151.66,11.47829028]
["bitfinex","SOLUSD",1746678656781,18.07013427,151.71,151.66,11.47829028]
["bitfinex","SOLUSD",1746678657476,11.47829028,151.69,151.63,27.519]
["bitfinex","SOLUSD",1746678657673,11.47829028,151.68,151.64,11.47829028]
["bitfinex","SOLUSD",1746678658775,18.0706321,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678658984,6.59234182,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678659166,18.0706321,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678659371,6.59234182,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678659565,18.0706321,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678660586,11.47829028,151.69,151.63,6.59500098]
["bitfinex","SOLUSD",1746678660773,11.47829028,151.69,151.64,11.47829028]
["bitfinex","SOLUSD",1746678660971,6.59234182,151.7,151.64,11.47829028]
["bitfinex","SOLUSD",1746678661168,18.0706321,151.7,151.65,11.47829028]
["bitfinex","SOLUSD",1746678661877,62.71625251,151.71,151.65,6.59395742]
["bitfinex","SOLUSD",1746678662187,62.71625251,151.71,151.67,11.47829028]
["bitfinex","SOLUSD",1746678663689,26.0,151.73,151.68,11.47829028]
["bitfinex","SOLUSD",1746678663892,11.47829028,151.74,151.69,11.47829028]
["bitfinex","SOLUSD",1746678664393,6.58848333,151.78,151.73,11.47829028]
["bitfinex","SOLUSD",1746678664690,44.06677361,151.78,151.73,11.47829028]
["bitfinex","SOLUSD",1746678665089,18.06677361,151.78,151.73,11.47829028]
["bitfinex","SOLUSD",1746678665668,24.94468768,151.78,151.73,18.35620435]
["bitfinex","SOLUSD",1746678665894,18.35620435,151.75,151.7,6.59195781]
["bitfinex","SOLUSD",1746678666099,18.35620435,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678666492,18.35620435,151.75,151.71,18.35620435]
["bitfinex","SOLUSD",1746678668363,18.35620435,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678668888,24.9460789,151.75,151.7,18.35620435]
["bitfinex","SOLUSD",1746678669389,24.9460789,151.75,151.69,6.59229308]
["bitfinex","SOLUSD",1746678669691,18.35620435,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678671293,24.94647088,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678671474,24.94647088,151.74,151.67,6.59326168]
["bitfinex","SOLUSD",1746678671675,24.94647088,151.74,151.69,18.35620435]
["bitfinex","SOLUSD",1746678672487,18.35620435,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678672688,18.35620435,151.71,151.66,6.59354313]
["bitfinex","SOLUSD",1746678672890,18.35620435,151.7,151.65,44.13018033]
["bitfinex","SOLUSD",1746678673283,18.35620435,151.69,151.65,19.18]
["bitfinex","SOLUSD",1746678673577,18.35620435,151.68,151.65,19.18]
["bitfinex","SOLUSD",1746678673780,26.0,151.72,151.61,7.7072]
["bitfinex","SOLUSD",1746678673781,18.35620435,151.67,151.61,7.7072]
["bitfinex","SOLUSD",1746678673978,18.35620435,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678674185,18.35620435,151.66,151.61,14.30298096]
["bitfinex","SOLUSD",1746678674186,18.35620435,151.67,151.61,14.30298096]
["bitfinex","SOLUSD",1746678674481,18.35620435,151.67,151.62,18.35620435]
["bitfinex","SOLUSD",1746678674680,18.35620435,151.67,151.61,14.30298096]
["bitfinex","SOLUSD",1746678674886,24.94958023,151.67,151.62,18.35620435]
["bitfinex","SOLUSD",1746678675496,18.35620435,151.65,151.59,26.0]
["bitfinex","SOLUSD",1746678675689,18.35620435,151.63,151.57,14.26381209]
["bitfinex","SOLUSD",1746678675997,18.35620435,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678676175,44.35620435,151.64,151.57,8.20591209]
["bitfinex","SOLUSD",1746678676497,44.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678676690,6.59500098,151.63,151.59,18.35620435]
["bitfinex","SOLUSD",1746678677017,24.95120533,151.63,151.57,8.20591209]
["bitfinex","SOLUSD",1746678677198,24.95120533,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678677696,6.59500098,151.63,151.57,8.20591209]
["bitfinex","SOLUSD",1746678677897,6.59500098,151.63,151.59,18.35620435]
["bitfinex","SOLUSD",1746678678775,24.95120533,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678679095,26.0,151.65,151.59,18.35620435]
["bitfinex","SOLUSD",1746678679096,6.59468509,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678679281,50.95088944,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678680375,18.35620435,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678681094,24.95153161,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678681294,24.95153161,151.63,151.57,8.20588015]
["bitfinex","SOLUSD",1746678681791,6.59532726,151.63,151.59,18.35620435]
["bitfinex","SOLUSD",1746678682291,6.59469363,151.64,151.61,18.35620435]
["bitfinex","SOLUSD",1746678682684,113.13735686,151.66,151.57,8.20588015]
["bitfinex","SOLUSD",1746678682685,88.71625251,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678683276,95.30998012,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678683493,69.30998012,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678683693,62.71625251,151.66,151.63,18.35620435]
["bitfinex","SOLUSD",1746678683997,18.35620435,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678684677,24.94918446,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678685487,24.94918446,151.68,151.62,6.59527147]
["bitfinex","SOLUSD",1746678685688,24.94918446,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678686189,18.35620435,151.67,151.63,18.35620435]
["bitfinex","SOLUSD",1746678686798,24.94918446,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678688211,24.94955707,151.67,151.62,24.95157364]
["bitfinex","SOLUSD",1746678688702,24.94955707,151.67,151.62,18.35620435]
["bitfinex","SOLUSD",1746678689192,18.35620435,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746678689599,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678689803,18.35620435,151.63,151.57,8.20584306]
["bitfinex","SOLUSD",1746678689986,18.35620435,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678690302,18.35620435,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678690611,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678690804,6.59413122,151.65,151.59,18.35620435]
["bitfinex","SOLUSD",1746678691000,18.35620435,151.64,151.58,6.59705207]
["bitfinex","SOLUSD",1746678691196,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678691508,24.95120533,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678691799,24.95120533,151.63,151.57,1.6084]
["bitfinex","SOLUSD",1746678692303,18.35620435,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678692812,18.35620435,151.62,151.56,6.59791059]
["bitfinex","SOLUSD",1746678693111,6.59587098,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678693505,6.59587098,151.61,151.56,6.59791059]
["bitfinex","SOLUSD",1746678694015,6.59587098,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678694996,6.59587098,151.61,151.56,6.59791059]
["bitfinex","SOLUSD",1746678695509,6.59587098,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678695702,6.59587098,151.61,151.55,32.59838008]
["bitfinex","SOLUSD",1746678695886,6.59587098,151.61,151.53,14.3290483]
["bitfinex","SOLUSD",1746678696092,6.59587098,151.61,151.54,18.35620435]
["bitfinex","SOLUSD",1746678696301,18.35620435,151.6,151.55,18.35620435]
["bitfinex","SOLUSD",1746678697003,24.952531,151.6,151.55,18.35620435]
["bitfinex","SOLUSD",1746678697305,6.59596681,151.61,151.54,6.59884094]
["bitfinex","SOLUSD",1746678697507,62.71625251,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678697709,81.07245686,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678697912,81.07245686,151.62,151.54,6.59884094]
["bitfinex","SOLUSD",1746678698201,81.07245686,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678698404,62.71625251,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678698600,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678698797,18.35620435,151.64,151.54,49.23829695]
["bitfinex","SOLUSD",1746678698798,44.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678698983,50.95038422,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678699803,50.95038422,151.65,151.6,24.95236416]
["bitfinex","SOLUSD",1746678700002,44.35620435,151.65,151.6,24.95236416]
["bitfinex","SOLUSD",1746678700200,62.71625251,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678700593,62.71625251,151.66,151.6,6.59615981]
["bitfinex","SOLUSD",1746678700796,62.71625251,151.66,151.63,18.35620435]
["bitfinex","SOLUSD",1746678700997,69.30876269,151.69,151.65,18.35620435]
["bitfinex","SOLUSD",1746678701195,1.6562,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678701514,18.35620435,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678701700,18.35620435,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678701893,18.35620435,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678702095,44.35620435,151.69,151.61,25.73587098]
["bitfinex","SOLUSD",1746678702395,18.35620435,151.68,151.62,18.35620435]
["bitfinex","SOLUSD",1746678702594,26.0,151.69,151.61,25.73587098]
["bitfinex","SOLUSD",1746678702595,18.35620435,151.66,151.61,37.49620435]
["bitfinex","SOLUSD",1746678703106,6.59413122,151.65,151.61,37.49620435]
["bitfinex","SOLUSD",1746678703612,6.59413122,151.65,151.62,18.35620435]
["bitfinex","SOLUSD",1746678703815,6.5937955,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678704214,6.5937955,151.66,151.61,19.14]
["bitfinex","SOLUSD",1746678704419,6.5937955,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678705935,18.35620435,151.66,151.61,19.14]
["bitfinex","SOLUSD",1746678706234,18.35620435,151.65,151.61,37.49620435]
["bitfinex","SOLUSD",1746678706731,18.35620435,151.65,151.61,18.35620435]
["bitfinex","SOLUSD",1746678707230,18.35620435,151.65,151.6,8.1612]
["bitfinex","SOLUSD",1746678707529,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678707821,18.35620435,151.64,151.59,24.95280469]
["bitfinex","SOLUSD",1746678708030,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678708396,18.35620435,151.65,151.61,18.35620435]
["bitfinex","SOLUSD",1746678708612,18.35620435,151.65,151.58,6.5971764]
["bitfinex","SOLUSD",1746678708813,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678709213,18.35620435,151.65,151.57,18.79181043]
["bitfinex","SOLUSD",1746678709214,24.95068344,151.65,151.59,6.59663845]
["bitfinex","SOLUSD",1746678709414,6.59447909,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678709627,24.95068344,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678711337,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678712627,18.35620435,151.64,151.57,6.59761166]
["bitfinex","SOLUSD",1746678712803,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678713734,6.59447909,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678714031,62.71625251,151.66,151.63,18.35620435]
["bitfinex","SOLUSD",1746678714234,6.59326866,151.67,151.63,18.35620435]
["bitfinex","SOLUSD",1746678716230,6.59282078,151.69,151.65,18.35620435]
["bitfinex","SOLUSD",1746678716614,24.94902513,151.69,151.64,18.35620435]
["bitfinex","SOLUSD",1746678717633,87.66456521,151.7,151.65,18.35620435]
["bitfinex","SOLUSD",1746678717830,6.59158226,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678718040,32.59122746,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678718213,6.59122746,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678718530,69.30705871,151.73,151.7,18.35620435]
["bitfinex","SOLUSD",1746678719033,6.5893516,151.76,151.72,18.35620435]
["bitfinex","SOLUSD",1746678719609,24.94555595,151.76,151.72,18.35620435]
["bitfinex","SOLUSD",1746678719823,6.5893516,151.76,151.72,18.35620435]
["bitfinex","SOLUSD",1746678721034,6.5893516,151.76,151.69,6.59224573]
["bitfinex","SOLUSD",1746678721239,24.94555595,151.76,151.72,18.35620435]
["bitfinex","SOLUSD",1746678721439,24.94555595,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678722323,6.5893516,151.76,151.74,18.35620435]
["bitfinex","SOLUSD",1746678722528,6.58899489,151.77,151.74,18.35620435]
["bitfinex","SOLUSD",1746678722733,6.58899489,151.77,151.73,18.35620435]
["bitfinex","SOLUSD",1746678723027,24.94519924,151.77,151.73,18.35620435]
["bitfinex","SOLUSD",1746678724047,24.94519924,151.77,151.72,18.35620435]
["bitfinex","SOLUSD",1746678724555,24.94519924,151.77,151.7,8.0744]
["bitfinex","SOLUSD",1746678724728,18.35620435,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678726058,6.58947627,151.76,151.72,18.35620435]
["bitfinex","SOLUSD",1746678726227,6.58907094,151.77,151.73,18.35620435]
["bitfinex","SOLUSD",1746678726427,32.58853455,151.78,151.74,18.35620435]
["bitfinex","SOLUSD",1746678726731,62.71625251,151.8,151.71,6.59129563]
["bitfinex","SOLUSD",1746678726732,6.58772747,151.8,151.76,18.35620435]
["bitfinex","SOLUSD",1746678726938,62.71625251,151.84,151.78,18.35620435]
["bitfinex","SOLUSD",1746678727151,62.71625251,151.84,151.79,18.35620435]
["bitfinex","SOLUSD",1746678727346,18.35620435,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678727845,24.94251799,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678728048,6.58631364,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678728534,24.94251799,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678729149,6.58631364,151.83,151.76,6.58926]
["bitfinex","SOLUSD",1746678729346,24.94251799,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678731731,18.35620435,151.82,151.76,6.5893516]
["bitfinex","SOLUSD",1746678732038,18.35620435,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678732235,6.58631364,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678732442,24.94251799,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678732958,6.58631364,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678733138,24.94251799,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678733328,62.71625251,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678733533,81.07245686,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678733731,6.58516826,151.86,151.82,18.35620435]
["bitfinex","SOLUSD",1746678733943,6.58516826,151.86,151.78,12.9315304]
["bitfinex","SOLUSD",1746678734150,87.65704547,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678734361,69.30084112,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678734852,18.35620435,151.86,151.78,6.58846883]
["bitfinex","SOLUSD",1746678735056,18.35620435,151.85,151.8,18.35620435]
["bitfinex","SOLUSD",1746678735353,69.30084112,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678735541,87.65704547,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678737342,18.35620435,151.86,151.82,18.35620435]
["bitfinex","SOLUSD",1746678737538,18.35620435,151.84,151.79,18.35620435]
["bitfinex","SOLUSD",1746678737743,18.35620435,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678738350,6.58718134,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678738870,18.35620435,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678739158,24.9430996,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678739455,6.58627177,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678739632,24.94247612,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678739835,18.35620435,151.81,151.75,12.92801867]
["bitfinex","SOLUSD",1746678740149,18.35620435,151.8,151.76,18.35620435]
["bitfinex","SOLUSD",1746678740348,62.71625251,151.83,151.79,18.35620435]
["bitfinex","SOLUSD",1746678740546,87.65877257,151.83,151.77,6.58852276]
["bitfinex","SOLUSD",1746678740734,87.65877257,151.83,151.78,18.35620435]
["bitfinex","SOLUSD",1746678741648,62.71625251,151.83,151.79,18.35620435]
["bitfinex","SOLUSD",1746678742153,18.35620435,151.82,151.76,6.58897202]
["bitfinex","SOLUSD",1746678742353,18.35620435,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678742539,18.35620435,151.81,151.76,6.58897202]
["bitfinex","SOLUSD",1746678742741,69.30257298,151.83,151.77,18.35620435]
["bitfinex","SOLUSD",1746678742937,62.53625251,151.83,151.79,18.35620435]
["bitfinex","SOLUSD",1746678743457,62.53625251,151.83,151.79,24.94415832]
["bitfinex","SOLUSD",1746678745357,24.94210182,151.84,151.79,24.94415832]
["bitfinex","SOLUSD",1746678745551,18.35620435,151.84,151.79,24.94415832]
["bitfinex","SOLUSD",1746678746655,34.08569388,151.85,151.8,18.35620435]
["bitfinex","SOLUSD",1746678746952,69.12111054,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678747159,80.89245686,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678747756,62.53625251,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678748959,69.12084562,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678749335,62.53625251,151.87,151.85,18.35620435]
["bitfinex","SOLUSD",1746678749542,62.53625251,151.87,151.84,6.5855814]
["bitfinex","SOLUSD",1746678749861,62.53625251,151.87,151.85,18.35620435]
["bitfinex","SOLUSD",1746678751257,62.53625251,151.87,151.81,18.79181043]
["bitfinex","SOLUSD",1746678751444,18.35620435,151.87,151.81,6.58718134]
["bitfinex","SOLUSD",1746678751649,18.35620435,151.87,151.82,18.35620435]
["bitfinex","SOLUSD",1746678752077,18.35620435,151.87,151.83,18.35620435]
["bitfinex","SOLUSD",1746678752462,24.94053719,151.88,151.83,24.94249352]
["bitfinex","SOLUSD",1746678752760,1.6219,151.85,151.75,16.47346135]
["bitfinex","SOLUSD",1746678752965,18.35620435,151.81,151.76,18.35620435]
["bitfinex","SOLUSD",1746678753169,18.35620435,151.81,151.74,27.5001]
["bitfinex","SOLUSD",1746678753370,18.35620435,151.8,151.75,24.94583587]
["bitfinex","SOLUSD",1746678753740,18.35620435,151.79,151.75,24.94583587]
["bitfinex","SOLUSD",1746678753948,18.35620435,151.77,151.72,19.08]
["bitfinex","SOLUSD",1746678754163,18.35620435,151.77,151.72,44.02724364]
["bitfinex","SOLUSD",1746678754371,18.35620435,151.79,151.74,18.35620435]
["bitfinex","SOLUSD",1746678754667,79.00255206,151.83,151.75,18.35620435]
["bitfinex","SOLUSD",1746678754864,69.12299997,151.82,151.79,18.35620435]
["bitfinex","SOLUSD",1746678755060,69.12299997,151.82,151.78,18.35620435]
["bitfinex","SOLUSD",1746678755371,69.12299997,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678755563,18.35620435,151.81,151.74,44.79181043]
["bitfinex","SOLUSD",1746678755757,18.35620435,151.81,151.76,18.35620435]
["bitfinex","SOLUSD",1746678756256,24.94372546,151.81,151.76,18.35620435]
["bitfinex","SOLUSD",1746678756871,24.94372546,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678757971,87.47936461,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678758172,69.12316026,151.82,151.78,18.35620435]
["bitfinex","SOLUSD",1746678758680,18.35620435,151.81,151.76,18.35620435]
["bitfinex","SOLUSD",1746678759274,18.35620435,151.81,151.75,6.58948604]
["bitfinex","SOLUSD",1746678759597,18.35620435,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678760474,24.94381963,151.8,151.74,6.59015505]
["bitfinex","SOLUSD",1746678760675,24.94381963,151.8,151.72,146.67181043]
["bitfinex","SOLUSD",1746678760676,18.35620435,151.79,151.75,18.35620435]
["bitfinex","SOLUSD",1746678760873,18.35620435,151.78,151.73,18.35620435]
["bitfinex","SOLUSD",1746678761355,18.35620435,151.76,151.72,19.08]
["bitfinex","SOLUSD",1746678761556,18.35620435,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678761875,18.35620435,151.77,151.72,18.35620435]
["bitfinex","SOLUSD",1746678762569,24.94555595,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678763648,18.35620435,151.75,151.7,18.35620435]
["bitfinex","SOLUSD",1746678763847,18.35620435,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678764080,18.35620435,151.71,151.67,37.41620435]
["bitfinex","SOLUSD",1746678764377,18.35620435,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678764678,6.5915233,151.71,151.68,18.35620435]
["bitfinex","SOLUSD",1746678764981,6.3915233,151.71,151.67,17.85620435]
["bitfinex","SOLUSD",1746678765474,18.35620435,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678765775,24.94642446,151.74,151.69,18.35620435]
["bitfinex","SOLUSD",1746678767176,18.35620435,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678767872,87.4823665,151.75,151.7,18.35620435]
["bitfinex","SOLUSD",1746678768058,69.12616215,151.75,151.71,18.35620435]
["bitfinex","SOLUSD",1746678768258,62.53625251,151.75,151.72,18.35620435]
["bitfinex","SOLUSD",1746678769681,87.48241209,151.75,151.7,18.35620435]
["bitfinex","SOLUSD",1746678769868,18.35620435,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678770069,18.35620435,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678770270,18.35620435,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678770855,26.0,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678771061,44.35620435,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678771275,6.59065445,151.73,151.7,18.35620435]
["bitfinex","SOLUSD",1746678771471,6.59065445,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678771882,6.59065445,151.73,151.64,6.3886]
["bitfinex","SOLUSD",1746678772059,18.35620435,151.71,151.64,6.3886]
["bitfinex","SOLUSD",1746678772264,18.35620435,151.7,151.62,20.6333]
["bitfinex","SOLUSD",1746678772472,18.35620435,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678772662,18.35620435,151.69,151.64,18.35620435]
["bitfinex","SOLUSD",1746678773282,6.592827,151.68,151.64,18.35620435]
["bitfinex","SOLUSD",1746678774395,6.592827,151.68,151.62,20.6333]
["bitfinex","SOLUSD",1746678774613,6.592827,151.68,151.65,18.35620435]
["bitfinex","SOLUSD",1746678775388,62.53625251,151.7,151.66,18.35620435]
["bitfinex","SOLUSD",1746678775561,69.12821801,151.7,151.66,18.35620435]
["bitfinex","SOLUSD",1746678776279,69.12821801,151.7,151.67,18.35620435]
["bitfinex","SOLUSD",1746678776477,62.53625251,151.7,151.68,18.35620435]
["bitfinex","SOLUSD",1746678776672,69.1282952,151.7,151.67,18.35620435]
["bitfinex","SOLUSD",1746678776868,62.53625251,151.7,151.67,18.35620435]
["bitfinex","SOLUSD",1746678777380,62.53625251,151.7,151.68,18.35620435]
["bitfinex","SOLUSD",1746678779592,32.59075054,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678779792,50.94695489,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678780394,18.35620435,151.72,151.64,6.59456607]
["bitfinex","SOLUSD",1746678780689,18.35620435,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1746678780876,32.59075054,151.73,151.67,18.35620435]
["bitfinex","SOLUSD",1746678781077,18.35620435,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678781277,18.35620435,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678781478,6.59195781,151.7,151.66,18.35620435]
["bitfinex","SOLUSD",1746678781678,6.59195781,151.7,151.67,18.35620435]
["bitfinex","SOLUSD",1746678782284,24.94787125,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678782586,26.0,151.74,151.69,18.35620435]
["bitfinex","SOLUSD",1746678782792,6.59022011,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678783590,24.94642446,151.74,151.69,18.35620435]
["bitfinex","SOLUSD",1746678784104,18.35620435,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678784582,24.94642446,151.74,151.69,18.35620435]
["bitfinex","SOLUSD",1746678785177,18.35620435,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678785484,6.59108884,151.72,151.69,18.35620435]
["bitfinex","SOLUSD",1746678785683,6.59108884,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678785990,18.35620435,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678786488,18.35620435,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678786666,24.94729319,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678787886,6.59108884,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678788092,6.59108884,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678788789,24.94729319,151.72,151.68,18.35620435]
["bitfinex","SOLUSD",1746678788998,18.35620435,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678790198,24.94775544,151.71,151.67,18.35620435]
["bitfinex","SOLUSD",1746678790879,24.94775544,151.71,151.66,24.94960707]
["bitfinex","SOLUSD",1746678791379,18.35620435,151.71,151.66,24.94960707]
["bitfinex","SOLUSD",1746678792394,24.94780677,151.71,151.66,24.94960707]
["bitfinex","SOLUSD",1746678792786,24.94780677,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678793086,18.35620435,151.7,151.66,18.35620435]
["bitfinex","SOLUSD",1746678793395,24.94780677,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678793799,24.94780677,151.71,151.66,24.9498645]
["bitfinex","SOLUSD",1746678793999,24.94780677,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1746678794296,24.94780677,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678795092,6.59108884,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678795302,69.12702419,151.73,151.69,18.35620435]
["bitfinex","SOLUSD",1746678795486,87.48322854,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678797790,18.35620435,151.72,151.67,24.94937139]
["bitfinex","SOLUSD",1746678798502,87.48322854,151.73,151.68,18.35620435]
["bitfinex","SOLUSD",1746678799001,18.35620435,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678800203,62.53625251,151.73,151.64,23.08071162]
["bitfinex","SOLUSD",1746678800393,62.53625251,151.73,151.64,6.59456607]
["bitfinex","SOLUSD",1746678800394,18.35620435,151.71,151.64,6.59456607]
["bitfinex","SOLUSD",1746678800701,18.35620435,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678800903,18.35620435,151.72,151.67,18.35620435]
["bitfinex","SOLUSD",1746678801805,18.35620435,151.71,151.66,18.35620435]
["bitfinex","SOLUSD",1746678802006,18.35620435,151.71,151.65,18.35620435]
["bitfinex","SOLUSD",1746678802305,6.59195781,151.7,151.65,18.35620435]
["bitfinex","SOLUSD",1746678802702,18.35620435,151.69,151.63,26.0]
["bitfinex","SOLUSD",1746678802904,18.35620435,151.68,151.63,26.0]
["bitfinex","SOLUSD",1746678804203,18.35620435,151.68,151.6,6.5546]
["bitfinex","SOLUSD",1746678804501,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678804884,81.18590137,151.67,151.59,18.35620435]
["bitfinex","SOLUSD",1746678805085,81.18590137,151.67,151.6,18.35620435]
["bitfinex","SOLUSD",1746678805304,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678805609,18.35620435,151.63,151.56,6.5911]
["bitfinex","SOLUSD",1746678805909,18.35620435,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678806492,24.95151762,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678807115,24.95151762,151.63,151.56,6.5911]
["bitfinex","SOLUSD",1746678807292,18.35620435,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678807907,18.35620435,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678808101,18.35620435,151.61,151.55,32.59846476]
["bitfinex","SOLUSD",1746678808308,24.95215398,151.61,151.56,18.35620435]
["bitfinex","SOLUSD",1746678808611,6.59555904,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678808992,6.59555904,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678809194,6.59504751,151.63,151.59,18.35620435]
["bitfinex","SOLUSD",1746678811215,18.35620435,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678811614,18.35620435,151.61,151.55,26.0]
["bitfinex","SOLUSD",1746678811807,18.35620435,151.61,151.56,18.35620435]
["bitfinex","SOLUSD",1746678812010,18.35620435,151.61,151.55,26.0]
["bitfinex","SOLUSD",1746678812219,18.35620435,151.6,151.52,51.3998]
["bitfinex","SOLUSD",1746678812406,18.35620435,151.6,151.55,18.35620435]
["bitfinex","SOLUSD",1746678812718,18.35620435,151.59,151.54,18.35620435]
["bitfinex","SOLUSD",1746678813015,18.35620435,151.59,151.52,57.99925599]
["bitfinex","SOLUSD",1746678813016,6.5967412,151.59,151.55,18.35620435]
["bitfinex","SOLUSD",1746678813518,24.95294555,151.59,151.54,18.35620435]
["bitfinex","SOLUSD",1746678813906,18.35620435,151.58,151.51,6.60007059]
["bitfinex","SOLUSD",1746678814089,6.5967412,151.59,151.51,6.60007059]
["bitfinex","SOLUSD",1746678814297,24.95294555,151.59,151.54,18.35620435]
["bitfinex","SOLUSD",1746678814509,24.95294555,151.59,151.51,6.60007059]
["bitfinex","SOLUSD",1746678814832,18.35620435,151.56,151.51,18.35620435]
["bitfinex","SOLUSD",1746678815029,6.59848234,151.55,151.51,18.35620435]
["bitfinex","SOLUSD",1746678815397,24.95468669,151.55,151.47,6.60196738]
["bitfinex","SOLUSD",1746678815704,24.95468669,151.55,151.5,18.35620435]
["bitfinex","SOLUSD",1746678815904,6.59848234,151.55,151.51,18.35620435]
["bitfinex","SOLUSD",1746678816315,24.95468669,151.55,151.47,32.60196738]
["bitfinex","SOLUSD",1746678816621,24.95468669,151.55,151.5,18.35620435]
["bitfinex","SOLUSD",1746678817012,24.95468669,151.55,151.47,26.0]
["bitfinex","SOLUSD",1746678817013,18.35620435,151.54,151.47,26.0]
["bitfinex","SOLUSD",1746678817225,18.35620435,151.54,151.49,18.35620435]
["bitfinex","SOLUSD",1746678818599,69.13444213,151.56,151.52,18.35620435]
["bitfinex","SOLUSD",1746678818799,62.53625251,151.56,151.53,18.35620435]
["bitfinex","SOLUSD",1746678819108,32.59730504,151.58,151.55,18.35620435]
["bitfinex","SOLUSD",1746678819428,50.95350939,151.58,151.53,18.35620435]
["bitfinex","SOLUSD",1746678819803,50.95350939,151.58,151.51,6.59998756]
["bitfinex","SOLUSD",1746678820005,18.35620435,151.57,151.52,18.35620435]
["bitfinex","SOLUSD",1746678820222,129.98270292,151.58,151.53,18.35620435]
["bitfinex","SOLUSD",1746678820718,111.62649857,151.58,151.54,18.35620435]
["bitfinex","SOLUSD",1746678820916,129.98270292,151.58,151.53,18.35620435]
["bitfinex","SOLUSD",1746678821313,18.35620435,151.57,151.48,25.39334198]
["bitfinex","SOLUSD",1746678821513,18.35620435,151.57,151.53,18.35620435]
["bitfinex","SOLUSD",1746678822019,111.62649857,151.58,151.53,18.35620435]
["bitfinex","SOLUSD",1746678822429,129.98270292,151.58,151.53,18.35620435]
["bitfinex","SOLUSD",1746678822726,113.4897619,151.58,151.54,18.35620435]
["bitfinex","SOLUSD",1746678823518,69.13355755,151.58,151.55,18.35620435]
["bitfinex","SOLUSD",1746678823735,62.53625251,151.58,151.56,18.35620435]
["bitfinex","SOLUSD",1746678824405,62.53625251,151.58,151.57,18.35620435]
["bitfinex","SOLUSD",1746678824634,69.13210785,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678824801,69.13210785,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678825300,69.13210785,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678825925,6.59326168,151.67,151.61,18.35620435]
["bitfinex","SOLUSD",1746678826122,6.59326168,151.67,151.63,18.35620435]
["bitfinex","SOLUSD",1746678826421,87.48541308,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678826619,87.48541308,151.68,151.59,26.0]
["bitfinex","SOLUSD",1746678826816,87.48541308,151.68,151.64,18.35620435]
["bitfinex","SOLUSD",1746678827327,87.48541308,151.68,151.63,18.35620435]
["bitfinex","SOLUSD",1746678827625,18.35620435,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678828129,85.61127624,151.68,151.62,18.35620435]
["bitfinex","SOLUSD",1746678828311,18.35620435,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678828517,6.59413122,151.65,151.62,18.35620435]
["bitfinex","SOLUSD",1746678828716,6.59413122,151.65,151.63,18.35620435]
["bitfinex","SOLUSD",1746678829516,6.59413122,151.65,151.62,18.35620435]
["bitfinex","SOLUSD",1746678831103,6.59369642,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678831537,24.94990077,151.66,151.58,25.24669683]
["bitfinex","SOLUSD",1746678831708,24.94990077,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678832235,41.43414183,151.66,151.61,18.35620435]
["bitfinex","SOLUSD",1746678832423,18.35620435,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678832621,6.59369642,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678832925,6.59369642,151.66,151.63,18.35620435]
["bitfinex","SOLUSD",1746678833303,18.35620435,151.67,151.63,18.35620435]
["bitfinex","SOLUSD",1746678833304,24.94946603,151.67,151.63,18.35620435]
["bitfinex","SOLUSD",1746678833530,24.94946603,151.67,151.62,18.35620435]
["bitfinex","SOLUSD",1746678835129,18.35620435,151.66,151.59,26.0]
["bitfinex","SOLUSD",1746678835423,80.89245686,151.66,151.61,18.35620435]
["bitfinex","SOLUSD",1746678835832,80.89245686,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678836032,62.53625251,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678837036,6.59413122,151.65,151.62,18.35620435]
["bitfinex","SOLUSD",1746678837735,69.13010088,151.66,151.63,18.35620435]
["bitfinex","SOLUSD",1746678837936,62.53625251,151.66,151.64,18.35620435]
["bitfinex","SOLUSD",1746678838521,69.12996417,151.66,151.64,18.35620435]
["bitfinex","SOLUSD",1746678838814,62.53625251,151.66,151.64,18.35620435]
["bitfinex","SOLUSD",1746678839420,87.48638708,151.66,151.61,1.5845]
["bitfinex","SOLUSD",1746678839746,87.48638708,151.66,151.61,18.35620435]
["bitfinex","SOLUSD",1746678840617,69.13018273,151.66,151.62,18.35620435]
["bitfinex","SOLUSD",1746678840816,69.13018273,151.66,151.64,18.35620435]
["bitfinex","SOLUSD",1746678841016,69.13018273,151.66,151.59,22.03073011]
["bitfinex","SOLUSD",1746678841331,18.35620435,151.65,151.61,18.35620435]
["bitfinex","SOLUSD",1746678842155,18.35620435,151.65,151.6,18.35620435]
["bitfinex","SOLUSD",1746678842335,18.35620435,151.64,151.57,20.19374886]
["bitfinex","SOLUSD",1746678842639,18.35620435,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678843220,6.59543595,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678843616,24.9516403,151.62,151.56,18.98]
["bitfinex","SOLUSD",1746678843932,24.9516403,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678847322,24.95136952,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678847520,18.35620435,151.62,151.55,6.3471]
["bitfinex","SOLUSD",1746678847733,18.35620435,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678848140,24.95207533,151.61,151.56,18.35620435]
["bitfinex","SOLUSD",1746678848633,24.95207533,151.61,151.55,18.35620435]
["bitfinex","SOLUSD",1746678848634,18.35620435,151.6,151.55,18.35620435]
["bitfinex","SOLUSD",1746678849040,18.35620435,151.6,151.56,18.35620435]
["bitfinex","SOLUSD",1746678849744,18.35620435,151.6,151.53,20.20734886]
["bitfinex","SOLUSD",1746678850045,18.35620435,151.6,151.56,18.35620435]
["bitfinex","SOLUSD",1746678850441,24.95294555,151.59,151.55,18.35620435]
["bitfinex","SOLUSD",1746678852046,69.13184236,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678852550,18.35620435,151.61,151.54,6.59877033]
["bitfinex","SOLUSD",1746678852726,18.35620435,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678853049,69.13184236,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678853345,69.13184236,151.62,151.6,18.35620435]
["bitfinex","SOLUSD",1746678856843,69.13184236,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678857049,69.13184236,151.62,151.58,18.35620435]
["bitfinex","SOLUSD",1746678858122,87.48804671,151.62,151.57,18.64964886]
["bitfinex","SOLUSD",1746678858334,87.48804671,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1746678858536,87.48804671,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678859238,18.35620435,151.61,151.57,18.35620435]
["bitfinex","SOLUSD",1746678860048,18.35620435,151.61,151.56,18.35620435]
["bitfinex","SOLUSD",1746678860250,6.59630606,151.6,151.56,18.35620435]
["bitfinex","SOLUSD",1746678860553,6.59630606,151.6,151.55,26.0]
["bitfinex","SOLUSD",1746678860741,69.13205299,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678861054,6.59580048,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678861832,6.59500098,151.63,151.56,25.24736185]
["bitfinex","SOLUSD",1746678862037,6.59500098,151.63,151.59,18.35620435]
["bitfinex","SOLUSD",1746678862235,24.95120533,151.63,151.56,25.24736185]
["bitfinex","SOLUSD",1746678862453,18.35620435,151.62,151.57,18.35620435]
["bitfinex","SOLUSD",1746678862639,24.95120533,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678862836,6.5946223,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678864356,6.5946223,151.64,151.57,6.59725382]
["bitfinex","SOLUSD",1746678864556,6.5946223,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678865354,6.5946223,151.64,151.57,6.59725382]
["bitfinex","SOLUSD",1746678865532,6.5946223,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678865734,24.95082665,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678866153,6.5946223,151.64,151.6,18.35620435]
["bitfinex","SOLUSD",1746678866354,18.35620435,151.63,151.58,18.35620435]
["bitfinex","SOLUSD",1746678867337,23.08103749,151.64,151.59,18.35620435]
["bitfinex","SOLUSD",1746678867338,6.59543595,151.62,151.59,18.35620435]
["bitfinex","SOLUSD",1746678868852,20.5816,151.68,151.59,18.35620435]
["bitfinex","SOLUSD",1746678868853,16.47756693,151.73,151.63,0.14216157]
["bitfinex","SOLUSD",1746678869156,62.53625251,151.74,151.71,18.35620435]
["bitfinex","SOLUSD",1746678869455,62.53625251,151.74,151.72,18.35620435]
["bitfinex","SOLUSD",1746678870353,23.34764013,151.79,151.73,18.35620435]
["bitfinex","SOLUSD",1746678870558,18.35620435,151.78,151.73,18.35620435]
["bitfinex","SOLUSD",1746678870942,6.58891744,151.77,151.73,18.35620435]
["bitfinex","SOLUSD",1746678871156,6.58891744,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1746678871363,18.35620435,151.76,151.71,18.35620435]
["bitfinex","SOLUSD",1746678871741,18.35620435,151.75,151.7,18.35620435]
["bitfinex","SOLUSD",1746678872843,18.35620435,151.75,151.69,18.64964886]
["bitfinex","SOLUSD",1746678873045,6.59022011,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746678873258,6.59022011,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678875959,23.06577039,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678876269,23.06577039,151.74,151.69,18.64964886]
["bitfinex","SOLUSD",1746678876569,23.06577039,151.74,151.7,18.35620435]
["bitfinex","SOLUSD",1746678876872,23.06577039,151.74,151.71,18.35620435]
["bitfinex","SOLUSD",1746678877357,6.59022011,151.74,151.72,18.35620435]
["bitfinex","SOLUSD",1746678877873,6.58978583,151.75,151.72,18.35620435]
["bitfinex","SOLUSD",1746678879970,6.58978583,151.75,151.73,18.35620435]
["bitfinex","SOLUSD",1746678880274,6.58978583,151.75,151.74,18.35620435]
["bitfinex","SOLUSD",1746678880445,6.58978583,151.75,151.69,51.24199663]
["bitfinex","SOLUSD",1746678880446,6.58978583,151.75,151.69,44.64964886]
["bitfinex","SOLUSD",1746678880767,6.58978583,151.75,151.73,18.35620435]
["bitfinex","SOLUSD",1746678881146,6.58978583,151.75,151.72,18.35620435]
["bitfinex","SOLUSD",1746678881351,6.58978583,151.75,151.73,18.35620435]
["bitfinex","SOLUSD",1746678883472,69.12572857,151.76,151.74,18.35620435]
["bitfinex","SOLUSD",1746678883647,69.12572857,151.76,151.75,18.35620435]
["bitfinex","SOLUSD",1746678884877,62.53625251,151.76,151.75,18.35620435]
["bitfinex","SOLUSD",1746678885084,69.12560411,151.76,151.74,18.35620435]
["bitfinex","SOLUSD",1746678885380,69.12560411,151.76,151.73,18.35620435]
["bitfinex","SOLUSD",1746678886357,6.58891744,151.77,151.73,18.35620435]
["bitfinex","SOLUSD",1746678887254,6.58891744,151.77,151.75,18.35620435]
["bitfinex","SOLUSD",1746678887860,6.58891744,151.77,151.76,18.35620435]
["bitfinex","SOLUSD",1746678888372,16.46886566,151.81,151.76,18.35620435]
["bitfinex","SOLUSD",1746678888551,23.056047,151.81,151.78,18.35620435]
["bitfinex","SOLUSD",1746678888957,6.58718134,151.81,151.78,18.35620435]
["bitfinex","SOLUSD",1746678889762,6.58718134,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1746678889965,6.58718134,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678890269,6.58718134,151.81,151.78,18.35620435]
["bitfinex","SOLUSD",1746678890873,6.58718134,151.81,151.79,18.35620435]
["bitfinex","SOLUSD",1746678893373,6.58718134,151.81,151.75,18.64964886]
["bitfinex","SOLUSD",1746678893678,62.53625251,151.82,151.8,18.35620435]
["bitfinex","SOLUSD",1746678893679,69.12316724,151.82,151.8,18.35620435]
["bitfinex","SOLUSD",1746678893977,6.58691473,151.82,151.8,18.35620435]
["bitfinex","SOLUSD",1746678894576,6.58587987,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678895381,6.58587987,151.84,151.81,18.35620435]
["bitfinex","SOLUSD",1746678895882,6.58587987,151.84,151.82,18.35620435]
["bitfinex","SOLUSD",1746678896881,6.58587987,151.84,151.81,18.35620435]
["bitfinex","SOLUSD",1746678897450,41.4067839,151.84,151.76,18.64964886]
["bitfinex","SOLUSD",1746678897655,41.4067839,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678897854,23.05057955,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678898279,23.05057955,151.84,151.81,18.35620435]
["bitfinex","SOLUSD",1746678899258,6.58587987,151.84,151.82,18.35620435]
["bitfinex","SOLUSD",1746678899679,6.58587987,151.84,151.81,18.35620435]
["bitfinex","SOLUSD",1746678899867,6.58587987,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746678899868,6.58587987,151.84,151.8,18.35620435]
["bitfinex","SOLUSD",1746678900184,41.4067839,151.84,151.79,18.35620435]
["bitfinex","SOLUSD",1746678900862,23.05057955,151.84,151.79,18.35620435]
["bitfinex","SOLUSD",1746678901161,41.4067839,151.84,151.79,18.35620435]
["bitfinex","SOLUSD",1746678901361,18.35620435,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1746678901574,18.35620435,151.81,151.76,37.00585321]
["bitfinex","SOLUSD",1746678901961,80.89245686,151.82,151.77,18.35620435]
["bitfinex","SOLUSD",1746678902384,80.89245686,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746678902564,6.58718134,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678903689,24.94338569,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1746678903886,41.41133905,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746678904076,41.41133905,151.81,151.77,18.35620435]
["bitfinex","SOLUSD",1746678904265,18.35620435,151.79,151.7,1.6451]
["bitfinex","SOLUSD",1746678904467,18.35620435,151.79,151.74,18.35620435]
["bitfinex","SOLUSD",1746678904665,6.58804927,151.79,151.76,18.35620435]
["bitfinex","SOLUSD",1746678904984,69.12397473,151.8,151.77,18.35620435]
["bitfinex","SOLUSD",1746678907792,69.12397473,151.8,151.77,11.46740745]
["bitfinex","SOLUSD",1746678909093,62.53625251,151.8,151.78,11.46740745]
["bitfinex","SOLUSD",1746678909391,6.58729792,151.81,151.79,11.46740745]
["bitfinex","SOLUSD",1746678910389,6.58631364,151.83,151.8,11.46740745]
["bitfinex","SOLUSD",1746678910574,18.05372109,151.83,151.78,30.11705631]
["bitfinex","SOLUSD",1746678910885,6.58631364,151.83,151.78,30.11705631]
["bitfinex","SOLUSD",1746678911073,6.58631364,151.83,151.79,11.46740745]
["bitfinex","SOLUSD",1746678911275,6.58631364,151.83,151.8,11.46740745]
["bitfinex","SOLUSD",1746678911475,6.58631364,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1746678911476,6.58631364,151.83,151.81,11.46740745]
["bitfinex","SOLUSD",1746678912278,6.58587987,151.84,151.81,11.46740745]
["bitfinex","SOLUSD",1746678912606,6.58587987,151.84,151.82,11.46740745]
["bitfinex","SOLUSD",1746678914095,26.0,151.85,151.82,11.46740745]
["bitfinex","SOLUSD",1746678914096,6.58544616,151.85,151.82,11.46740745]
["bitfinex","SOLUSD",1746678914394,6.58544616,151.85,151.83,11.46740745]
["bitfinex","SOLUSD",1746678914599,69.12140151,151.86,151.84,11.46740745]
["bitfinex","SOLUSD",1746678914894,6.585149,151.86,151.85,11.46740745]
["bitfinex","SOLUSD",1746678915282,6.58414537,151.88,151.85,11.46740745]
["bitfinex","SOLUSD",1746678915486,6.58414537,151.88,151.86,11.46740745]
["bitfinex","SOLUSD",1746678916088,6.58414537,151.88,151.85,11.46740745]
["bitfinex","SOLUSD",1746678917900,6.58414537,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746678917901,6.58414537,151.88,151.86,11.46740745]
["bitfinex","SOLUSD",1746678918505,6.58414537,151.88,151.85,11.46740745]
["bitfinex","SOLUSD",1746678918807,6.58414537,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746678919110,18.05155282,151.88,151.83,30.11705631]
["bitfinex","SOLUSD",1746678919297,11.46740745,151.87,151.83,11.46740745]
["bitfinex","SOLUSD",1746678919487,11.46740745,151.87,151.82,11.46740745]
["bitfinex","SOLUSD",1746678919796,11.46740745,151.87,151.83,11.46740745]
["bitfinex","SOLUSD",1746678919999,6.58501251,151.86,151.83,11.46740745]
["bitfinex","SOLUSD",1746678921099,23.04754378,151.86,151.8,18.76]
["bitfinex","SOLUSD",1746678921301,34.51495123,151.86,151.81,30.11705631]
["bitfinex","SOLUSD",1746678922913,34.51495123,151.86,151.81,11.46740745]
["bitfinex","SOLUSD",1746678923804,34.51495123,151.86,151.82,11.46740745]
["bitfinex","SOLUSD",1746678924006,34.51495123,151.86,151.8,26.0]
["bitfinex","SOLUSD",1746678924185,34.51495123,151.86,151.81,11.46740745]
["bitfinex","SOLUSD",1746678924399,23.04754378,151.86,151.81,11.46740745]
["bitfinex","SOLUSD",1746678924747,6.58501251,151.86,151.82,11.46740745]
["bitfinex","SOLUSD",1746678924902,6.58501251,151.86,151.83,11.46740745]
["bitfinex","SOLUSD",1746678926600,62.53625251,151.88,151.85,11.46740745]
["bitfinex","SOLUSD",1746678926806,6.58386249,151.89,151.87,11.46740745]
["bitfinex","SOLUSD",1746678927686,6.58327847,151.9,151.86,18.32512374]
["bitfinex","SOLUSD",1746678928408,6.58327847,151.9,151.83,25.23594659]
["bitfinex","SOLUSD",1746678928625,6.58327847,151.9,151.86,18.32512374]
["bitfinex","SOLUSD",1746678929628,6.58327847,151.9,151.87,18.32512374]
["bitfinex","SOLUSD",1746678930328,6.58327847,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746678930501,6.58327847,151.9,151.86,18.32512374]
["bitfinex","SOLUSD",1746678930702,6.58327847,151.9,151.87,18.32512374]
["bitfinex","SOLUSD",1746678931126,6.58327847,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746678931306,24.90840221,151.9,151.81,25.34703452]
["bitfinex","SOLUSD",1746678931623,24.90840221,151.9,151.82,18.64964886]
["bitfinex","SOLUSD",1746678931928,18.32512374,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678932514,18.32512374,151.89,151.84,18.32512374]
["bitfinex","SOLUSD",1746678933424,6.58414537,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678933627,6.58414537,151.88,151.85,18.32512374]
["bitfinex","SOLUSD",1746678933821,6.58414537,151.88,151.86,18.32512374]
["bitfinex","SOLUSD",1746678934001,69.11997589,151.89,151.82,25.23635597]
["bitfinex","SOLUSD",1746678934206,87.44509963,151.89,151.84,18.32512374]
["bitfinex","SOLUSD",1746678934526,103.90437937,151.89,151.84,18.32512374]
["bitfinex","SOLUSD",1746678935428,18.32512374,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678935626,62.53625251,151.89,151.87,18.32512374]
["bitfinex","SOLUSD",1746678935807,62.53625251,151.89,151.88,18.32512374]
["bitfinex","SOLUSD",1746678936727,69.1199644,151.89,151.88,18.32512374]
["bitfinex","SOLUSD",1746678937523,6.58371189,151.89,151.88,18.32512374]
["bitfinex","SOLUSD",1746678937708,6.5828451,151.91,151.88,18.32512374]
["bitfinex","SOLUSD",1746678938926,18.32512374,151.9,151.86,18.32512374]
["bitfinex","SOLUSD",1746678939620,41.3650816,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746678939808,18.32512374,151.89,151.83,26.0]
["bitfinex","SOLUSD",1746678940008,18.32512374,151.89,151.84,18.32512374]
["bitfinex","SOLUSD",1746678940415,18.32512374,151.89,151.85,18.32512374]
["bitfinex","SOLUSD",1746678941509,18.32512374,151.89,151.84,18.32512374]
["bitfinex","SOLUSD",1746678941737,24.90926911,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1746678941910,24.90926911,151.88,151.83,18.32512374]
["bitfinex","SOLUSD",1746678941911,18.32512374,151.87,151.83,18.32512374]
["bitfinex","SOLUSD",1746678942230,23.04450881,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678942532,23.04450881,151.88,151.83,18.32512374]
["bitfinex","SOLUSD",1746678942533,41.36963255,151.88,151.83,18.32512374]
["bitfinex","SOLUSD",1746678943034,24.90926911,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678943506,6.58414537,151.88,151.84,18.32512374]
["bitfinex","SOLUSD",1746678946540,24.90926911,151.88,151.83,18.32512374]
["bitfinex","SOLUSD",1746678947127,18.32512374,151.87,151.8,26.88095822]
["bitfinex","SOLUSD",1746678947303,18.32512374,151.87,151.82,18.32512374]
["bitfinex","SOLUSD",1746678947506,6.58414537,151.88,151.83,18.32512374]
["bitfinex","SOLUSD",1746678947736,11.45902485,151.87,151.83,11.45902485]
["bitfinex","SOLUSD",1746678948233,6.58501251,151.86,151.82,11.45902485]
["bitfinex","SOLUSD",1746678948433,11.45902485,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746678948632,11.45902485,151.85,151.8,30.10867371]
["bitfinex","SOLUSD",1746678949530,80.58028987,151.86,151.81,11.45902485]
["bitfinex","SOLUSD",1746678950317,11.45902485,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678950731,11.45902485,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678951036,11.45902485,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678951240,11.45902485,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678952225,6.58631364,151.83,151.8,11.45902485]
["bitfinex","SOLUSD",1746678953643,6.58587987,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678954142,18.04490472,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678954353,11.45902485,151.83,151.79,11.45902485]
["bitfinex","SOLUSD",1746678955647,6.58674746,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678956539,6.58674746,151.82,151.81,11.45902485]
["bitfinex","SOLUSD",1746678957044,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678957343,18.04490472,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678957840,18.04490472,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678958435,11.45902485,151.83,151.79,11.45902485]
["bitfinex","SOLUSD",1746678958649,11.45902485,151.83,151.78,11.45902485]
["bitfinex","SOLUSD",1746678959126,6.58674746,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678959328,6.58674746,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678959542,6.58674746,151.82,151.8,11.45902485]
["bitfinex","SOLUSD",1746678959753,6.58674746,151.82,151.77,51.23853086]
["bitfinex","SOLUSD",1746678960044,6.58674746,151.82,151.8,11.45902485]
["bitfinex","SOLUSD",1746678960748,6.58631364,151.83,151.8,11.45902485]
["bitfinex","SOLUSD",1746678961248,18.04533849,151.83,151.77,44.64964886]
["bitfinex","SOLUSD",1746678961448,18.04533849,151.83,151.79,11.45902485]
["bitfinex","SOLUSD",1746678962759,6.58587987,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678962935,6.58587987,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678963123,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678963457,18.04490472,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678963930,6.58587987,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678964446,18.04490472,151.84,151.77,51.23848469]
["bitfinex","SOLUSD",1746678964761,18.04490472,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678964953,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678965525,11.45902485,151.83,151.77,26.0]
["bitfinex","SOLUSD",1746678965740,11.45902485,151.83,151.79,11.45902485]
["bitfinex","SOLUSD",1746678965942,18.04490472,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746678966731,6.58674746,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746678967047,18.04577231,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678967637,18.04577231,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746678967830,18.04577231,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678968329,6.58674746,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678968653,18.04577231,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746678969027,18.04577231,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678970335,18.04577231,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746678970649,11.45902485,151.81,151.76,1.6223]
["bitfinex","SOLUSD",1746678970847,18.04707412,151.79,151.75,11.45902485]
["bitfinex","SOLUSD",1746678971040,11.45902485,151.78,151.73,30.10867371]
["bitfinex","SOLUSD",1746678972335,6.58854373,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1746678972542,73.99527736,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746678972543,69.12443568,151.79,151.76,11.45902485]
["bitfinex","SOLUSD",1746678972950,62.53625251,151.79,151.77,11.45902485]
["bitfinex","SOLUSD",1746678973161,6.58706988,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678973337,6.58706988,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678974236,18.04609473,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678974439,18.04609473,151.82,151.74,18.64964886]
["bitfinex","SOLUSD",1746678974651,18.04609473,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678975049,18.04609473,151.82,151.73,6.59061716]
["bitfinex","SOLUSD",1746678975237,18.04609473,151.82,151.77,11.45902485]
["bitfinex","SOLUSD",1746678976446,18.04609473,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678976644,6.58706988,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678977455,6.58706988,151.82,151.73,25.24016588]
["bitfinex","SOLUSD",1746678977456,34.51296339,151.82,151.73,25.24016588]
["bitfinex","SOLUSD",1746678977758,34.51296339,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678977944,23.05393854,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678978557,6.58706988,151.82,151.8,11.45902485]
["bitfinex","SOLUSD",1746678979249,6.58706988,151.82,151.79,11.45902485]
["bitfinex","SOLUSD",1746678980853,6.58706988,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746678981157,23.05393854,151.82,151.78,11.45902485]
["bitfinex","SOLUSD",1746678981854,23.05393854,151.82,151.77,11.45902485]
["bitfinex","SOLUSD",1746678982041,69.12258912,151.83,151.81,11.45902485]
["bitfinex","SOLUSD",1746678982245,6.58633661,151.83,151.82,11.45902485]
["bitfinex","SOLUSD",1746678982750,6.58633661,151.83,151.81,11.45902485]
["bitfinex","SOLUSD",1746678983158,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678983952,6.58587987,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746678984334,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678984963,6.58587987,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678985158,18.04490472,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678985658,18.04490472,151.84,151.76,6.58922076]
["bitfinex","SOLUSD",1746678985659,11.45902485,151.83,151.78,11.45902485]
["bitfinex","SOLUSD",1746678986568,6.58587987,151.84,151.81,11.45902485]
["bitfinex","SOLUSD",1746678987160,6.58544616,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678987366,18.04447101,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746678987555,11.45902485,151.84,151.79,30.10867371]
["bitfinex","SOLUSD",1746678987855,18.04447101,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678988736,18.04447101,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678988935,11.45902485,151.84,151.8,11.45902485]
["bitfinex","SOLUSD",1746678989151,18.04447101,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678990566,6.58544616,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678990765,18.04447101,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678990954,18.04447101,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678991354,6.58544616,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678991559,18.04447101,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678991760,23.04906156,151.85,151.78,1.5482]
["bitfinex","SOLUSD",1746678991967,23.04906156,151.85,151.79,11.45902485]
["bitfinex","SOLUSD",1746678992156,11.45902485,151.84,151.79,11.45902485]
["bitfinex","SOLUSD",1746678993165,34.50808641,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678993660,34.50808641,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678994366,23.04906156,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678994571,34.50808641,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746678995545,23.04906156,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678995745,34.50808641,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746678995953,11.45902485,151.84,151.79,30.10867371]
["bitfinex","SOLUSD",1746678996467,11.45902485,151.83,151.78,13.00722485]
["bitfinex","SOLUSD",1746678997075,11.45902485,151.83,151.78,11.45902485]
["bitfinex","SOLUSD",1746678997374,11.45902485,151.82,151.77,30.10867371]
["bitfinex","SOLUSD",1746678997566,88.67841408,151.86,151.75,26.0]
["bitfinex","SOLUSD",1746678997567,18.04620619,151.81,151.75,26.0]
["bitfinex","SOLUSD",1746678997870,18.04620619,151.81,151.76,11.45902485]
["bitfinex","SOLUSD",1746678998069,18.04620619,151.81,151.77,11.45902485]
["bitfinex","SOLUSD",1746678998275,6.58718134,151.81,151.78,11.45902485]
["bitfinex","SOLUSD",1746678998567,6.58718134,151.81,151.77,11.45902485]
["bitfinex","SOLUSD",1746678998765,18.04620619,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1746678998966,18.04620619,151.81,151.77,11.45902485]
["bitfinex","SOLUSD",1746678999469,18.04620619,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1746678999470,18.04620619,151.81,151.76,30.10867371]
["bitfinex","SOLUSD",1746678999818,11.45902485,151.8,151.75,26.0]
["bitfinex","SOLUSD",1746679000273,11.45902485,151.8,151.75,37.45902485]
["bitfinex","SOLUSD",1746679000466,6.58718134,151.81,151.75,37.45902485]
["bitfinex","SOLUSD",1746679000661,6.58804927,151.79,151.75,37.45902485]
["bitfinex","SOLUSD",1746679000862,6.58804927,151.79,151.76,11.45902485]
["bitfinex","SOLUSD",1746679005472,11.45902485,151.78,151.74,30.10867371]
["bitfinex","SOLUSD",1746679006376,11.45902485,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746679006671,11.45902485,151.77,151.73,11.45902485]
["bitfinex","SOLUSD",1746679007076,11.45902485,151.78,151.73,11.45902485]
["bitfinex","SOLUSD",1746679007678,11.45902485,151.77,151.73,11.45902485]
["bitfinex","SOLUSD",1746679008175,6.5893516,151.76,151.73,11.45902485]
["bitfinex","SOLUSD",1746679008964,6.5893516,151.76,151.72,11.45902485]
["bitfinex","SOLUSD",1746679009779,6.5893516,151.76,151.71,44.64964886]
["bitfinex","SOLUSD",1746679009973,18.04837645,151.76,151.72,11.45902485]
["bitfinex","SOLUSD",1746679010570,6.5893516,151.76,151.72,11.45902485]
["bitfinex","SOLUSD",1746679012373,18.04837645,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746679012678,11.45902485,151.75,151.71,11.45902485]
["bitfinex","SOLUSD",1746679013177,11.45902485,151.75,151.7,18.64964886]
["bitfinex","SOLUSD",1746679013355,11.45902485,151.74,151.7,30.10867371]
["bitfinex","SOLUSD",1746679014177,11.45902485,151.75,151.7,30.10867371]
["bitfinex","SOLUSD",1746679014363,6.59022011,151.74,151.7,30.10867371]
["bitfinex","SOLUSD",1746679014760,6.58992613,151.75,151.72,11.45902485]
["bitfinex","SOLUSD",1746679014964,73.99527736,151.77,151.72,11.45902485]
["bitfinex","SOLUSD",1746679015289,62.53625251,151.77,151.73,11.45902485]
["bitfinex","SOLUSD",1746679015470,62.53625251,151.77,151.74,11.45902485]
["bitfinex","SOLUSD",1746679015667,62.53625251,151.77,151.73,11.45902485]
["bitfinex","SOLUSD",1746679016574,62.53625251,151.77,151.75,11.45902485]
["bitfinex","SOLUSD",1746679017077,62.53625251,151.77,151.76,11.45902485]
["bitfinex","SOLUSD",1746679017665,62.53625251,151.77,151.75,11.45902485]
["bitfinex","SOLUSD",1746679018380,69.12535802,151.77,151.74,11.45902485]
["bitfinex","SOLUSD",1746679018683,69.12535802,151.77,151.73,30.10867371]
["bitfinex","SOLUSD",1746679018873,80.58438287,151.77,151.72,13.02902485]
["bitfinex","SOLUSD",1746679019073,80.58438287,151.77,151.71,6.4651]
["bitfinex","SOLUSD",1746679019074,11.45902485,151.76,151.71,11.45902485]
["bitfinex","SOLUSD",1746679019274,69.12535802,151.77,151.7,30.10867371]
["bitfinex","SOLUSD",1746679019480,62.53625251,151.76,151.71,11.45902485]
["bitfinex","SOLUSD",1746679019688,73.99527736,151.76,151.71,11.45902485]
["bitfinex","SOLUSD",1746679019983,11.45902485,151.75,151.71,11.45902485]
["bitfinex","SOLUSD",1746679020279,11.45902485,151.75,151.7,30.10867371]
["bitfinex","SOLUSD",1746679020458,6.59022011,151.74,151.7,30.10867371]
["bitfinex","SOLUSD",1746679020880,6.59022011,151.74,151.71,11.45902485]
["bitfinex","SOLUSD",1746679021182,6.59022011,151.74,151.7,11.45902485]
["bitfinex","SOLUSD",1746679021384,11.45902485,151.73,151.69,18.64964886]
["bitfinex","SOLUSD",1746679021685,11.45902485,151.73,151.68,30.10867371]
["bitfinex","SOLUSD",1746679022388,11.45902485,151.73,151.69,11.45902485]
["bitfinex","SOLUSD",1746679022885,18.05011369,151.72,151.65,44.64964886]
["bitfinex","SOLUSD",1746679023088,18.05011369,151.72,151.68,11.45902485]
["bitfinex","SOLUSD",1746679023585,6.59108884,151.72,151.68,11.45902485]
["bitfinex","SOLUSD",1746679023968,6.59108884,151.72,151.69,11.45902485]
["bitfinex","SOLUSD",1746679024284,6.59108884,151.72,151.68,11.45902485]
["bitfinex","SOLUSD",1746679024491,18.05011369,151.72,151.68,11.45902485]
["bitfinex","SOLUSD",1746679024675,6.59108884,151.72,151.68,11.45902485]
["bitfinex","SOLUSD",1746679024877,6.59108884,151.72,151.69,11.45902485]
["bitfinex","SOLUSD",1746679025791,6.59108884,151.72,151.65,51.24363991]
["bitfinex","SOLUSD",1746679026110,62.53625251,151.74,151.71,11.45902485]
["bitfinex","SOLUSD",1746679026278,6.58891744,151.77,151.73,11.45902485]
["bitfinex","SOLUSD",1746679026589,6.58891744,151.77,151.74,11.45902485]
["bitfinex","SOLUSD",1746679026794,69.12484765,151.78,151.75,11.45902485]
["bitfinex","SOLUSD",1746679027169,69.12484765,151.78,151.74,11.45902485]
["bitfinex","SOLUSD",1746679027405,80.5838725,151.78,151.73,11.45902485]
["bitfinex","SOLUSD",1746679027778,80.5838725,151.78,151.72,6.59108884]
["bitfinex","SOLUSD",1746679027981,11.45902485,151.74,151.68,18.64964886]
["bitfinex","SOLUSD",1746679028172,11.45902485,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746679028479,11.45902485,151.74,151.7,11.45902485]
["bitfinex","SOLUSD",1746679029290,18.04937126,151.74,151.7,11.45902485]
["bitfinex","SOLUSD",1746679029491,18.04937126,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746679029838,62.53625251,151.84,151.74,18.64964886]
["bitfinex","SOLUSD",1746679030113,62.53625251,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746679030274,62.53625251,151.83,151.79,11.45902485]
["bitfinex","SOLUSD",1746679030470,62.53625251,151.83,151.78,11.45902485]
["bitfinex","SOLUSD",1746679030693,62.53625251,151.83,151.8,11.45902485]
["bitfinex","SOLUSD",1746679031404,62.53625251,151.86,151.82,11.45902485]
["bitfinex","SOLUSD",1746679031702,69.12138192,151.86,151.82,11.45902485]
["bitfinex","SOLUSD",1746679032911,11.45902485,151.85,151.81,11.45902485]
["bitfinex","SOLUSD",1746679033207,69.12138192,151.86,151.8,11.45902485]
["bitfinex","SOLUSD",1746679033406,11.45902485,151.85,151.8,11.45902485]
["bitfinex","SOLUSD",1746679033696,6.58587987,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746679033897,6.58587987,151.84,151.8,18.33759063]
["bitfinex","SOLUSD",1746679034090,6.58587987,151.84,151.81,18.33759063]
["bitfinex","SOLUSD",1746679034401,62.53625251,151.86,151.82,18.33759063]
["bitfinex","SOLUSD",1746679034573,62.53625251,151.86,151.83,18.33759063]
["bitfinex","SOLUSD",1746679034773,62.53625251,151.86,151.82,18.33759063]
["bitfinex","SOLUSD",1746679035172,80.87384314,151.86,151.81,18.33759063]
["bitfinex","SOLUSD",1746679035592,87.45893985,151.86,151.81,18.33759063]
["bitfinex","SOLUSD",1746679036095,18.33759063,151.85,151.8,36.98723949]
["bitfinex","SOLUSD",1746679036587,69.12134922,151.86,151.8,36.98723949]
["bitfinex","SOLUSD",1746679036793,18.33759063,151.85,151.8,36.98723949]
["bitfinex","SOLUSD",1746679037401,69.12134922,151.86,151.8,36.98723949]
["bitfinex","SOLUSD",1746679037605,6.58587987,151.84,151.8,36.98723949]
["bitfinex","SOLUSD",1746679038806,62.53625251,151.86,151.8,36.98723949]
["bitfinex","SOLUSD",1746679038807,69.12165854,151.86,151.82,18.33759063]
["bitfinex","SOLUSD",1746679039099,18.33759063,151.85,151.81,18.33759063]
["bitfinex","SOLUSD",1746679040502,18.33759063,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746679040810,18.33759063,151.85,151.81,18.33759063]
["bitfinex","SOLUSD",1746679040989,69.12165854,151.86,151.81,18.33759063]
["bitfinex","SOLUSD",1746679041298,87.45924917,151.86,151.81,18.33759063]
["bitfinex","SOLUSD",1746679042080,87.45924917,151.86,151.82,18.33759063]
["bitfinex","SOLUSD",1746679044898,87.45924917,151.86,151.8,25.23718647]
["bitfinex","SOLUSD",1746679044899,87.45924917,151.86,151.81,18.33759063]
["bitfinex","SOLUSD",1746679045094,87.45924917,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679046314,26.14216157,151.91,151.85,18.33759063]
["bitfinex","SOLUSD",1746679046315,62.53625251,151.9,151.85,18.33759063]
["bitfinex","SOLUSD",1746679046486,62.53625251,151.9,151.86,18.33759063]
["bitfinex","SOLUSD",1746679047802,69.11969466,151.9,151.86,18.33759063]
["bitfinex","SOLUSD",1746679048175,87.45728529,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746679048373,87.45728529,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746679050931,69.11969466,151.9,151.86,18.33759063]
["bitfinex","SOLUSD",1746679051100,87.45728529,151.9,151.86,18.33759063]
["bitfinex","SOLUSD",1746679053236,18.33759063,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746679053414,18.33759063,151.88,151.83,44.33759063]
["bitfinex","SOLUSD",1746679053611,18.33759063,151.85,151.83,26.0]
["bitfinex","SOLUSD",1746679053813,18.33759063,151.87,151.83,26.0]
["bitfinex","SOLUSD",1746679054123,6.58501251,151.86,151.83,26.0]
["bitfinex","SOLUSD",1746679054426,24.92260314,151.86,151.83,26.0]
["bitfinex","SOLUSD",1746679055026,6.58501251,151.86,151.83,44.33759063]
["bitfinex","SOLUSD",1746679056308,16.46062472,151.88,151.83,44.33759063]
["bitfinex","SOLUSD",1746679056613,6.58371189,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679056993,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746679057193,24.92130252,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679057392,24.92130252,151.89,151.84,36.98723949]
["bitfinex","SOLUSD",1746679058212,24.92130252,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746679058715,24.92130252,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679059105,6.58371189,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679059302,6.58371189,151.89,151.86,18.33759063]
["bitfinex","SOLUSD",1746679059703,6.58371189,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679060013,6.58371189,151.89,151.87,18.33759063]
["bitfinex","SOLUSD",1746679060211,6.58371189,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1746679060406,6.58371189,151.89,151.85,18.33759063]
["bitfinex","SOLUSD",1746679061312,23.0385358,151.92,151.85,18.33759063]
["bitfinex","SOLUSD",1746679061511,18.33759063,151.88,151.84,36.98723949]
["bitfinex","SOLUSD",1746679061911,18.33759063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679062805,18.33759063,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746679063019,74.2881854,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1746679063221,18.33759063,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679063522,24.92242097,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679064304,6.58483034,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679065709,11.45679294,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746679066825,6.58457891,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679070427,6.58457891,151.87,151.84,30.1064418]
["bitfinex","SOLUSD",1746679070925,62.53625251,151.91,151.86,11.45679294]
["bitfinex","SOLUSD",1746679071103,73.99304545,151.91,151.86,11.45679294]
["bitfinex","SOLUSD",1746679071299,11.45679294,151.9,151.86,11.45679294]
["bitfinex","SOLUSD",1746679071715,11.45679294,151.9,151.85,30.1064418]
["bitfinex","SOLUSD",1746679071915,18.04007141,151.9,151.85,30.1064418]
["bitfinex","SOLUSD",1746679072121,6.58327847,151.9,151.86,11.45679294]
["bitfinex","SOLUSD",1746679072426,18.04007141,151.9,151.86,11.45679294]
["bitfinex","SOLUSD",1746679072820,18.04007141,151.9,151.85,30.1064418]
["bitfinex","SOLUSD",1746679073719,11.45679294,151.89,151.85,30.1064418]
["bitfinex","SOLUSD",1746679074724,18.04007141,151.9,151.85,30.1064418]
["bitfinex","SOLUSD",1746679078824,11.45679294,151.89,151.85,30.1064418]
["bitfinex","SOLUSD",1746679080733,11.45679294,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746679080941,6.58414537,151.88,151.85,11.45679294]
["bitfinex","SOLUSD",1746679081932,6.58414537,151.88,151.84,11.45679294]
["bitfinex","SOLUSD",1746679082442,11.45679294,151.87,151.82,26.0]
["bitfinex","SOLUSD",1746679082739,18.04190759,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679083110,18.04190759,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679083313,6.58511465,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679083547,6.58511465,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679086540,18.04190759,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679086920,18.04190759,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679087316,6.58511465,151.86,151.83,11.45679294]
["bitfinex","SOLUSD",1746679087517,6.58511465,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679088140,6.58511465,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679088311,6.58511465,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679088517,18.04190759,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679089049,6.58511465,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679089225,18.04190759,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679090218,6.58511465,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679092415,23.04323477,151.89,151.82,30.1064418]
["bitfinex","SOLUSD",1746679092616,11.45679294,151.87,151.82,30.1064418]
["bitfinex","SOLUSD",1746679094419,6.58501251,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679098854,6.58501251,151.86,151.83,11.45679294]
["bitfinex","SOLUSD",1746679100151,23.04323477,151.89,151.83,11.45679294]
["bitfinex","SOLUSD",1746679100450,11.45679294,151.88,151.83,11.45679294]
["bitfinex","SOLUSD",1746679100633,11.45679294,151.87,151.83,11.45679294]
["bitfinex","SOLUSD",1746679101347,6.58501251,151.86,151.83,11.45679294]
["bitfinex","SOLUSD",1746679102057,18.04180545,151.86,151.82,30.1064418]
["bitfinex","SOLUSD",1746679102355,18.04180545,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1746679102652,18.04180545,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746679104428,18.04180545,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1746679104626,18.04180545,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746679105323,18.04180545,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746679106042,11.45679294,151.85,151.8,37.45679294]
["bitfinex","SOLUSD",1746679106247,11.45679294,151.83,151.8,26.0]
["bitfinex","SOLUSD",1746679106746,11.45679294,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746679106946,85.58379629,151.86,151.75,18.36216157]
["bitfinex","SOLUSD",1746679106947,11.45679294,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746679107157,11.45679294,151.79,151.75,30.1064418]
["bitfinex","SOLUSD",1746679107340,18.04480309,151.8,151.75,11.45679294]
["bitfinex","SOLUSD",1746679107539,6.58801015,151.8,151.75,11.45679294]
["bitfinex","SOLUSD",1746679107851,11.45679294,151.79,151.75,11.45679294]
["bitfinex","SOLUSD",1746679108062,11.45679294,151.77,151.73,13.00479294]
["bitfinex","SOLUSD",1746679108232,11.45679294,151.76,151.72,29.67679294]
["bitfinex","SOLUSD",1746679108556,11.45679294,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746679109138,11.45679294,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746679109356,11.45679294,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746679109533,11.45679294,151.74,151.71,26.0]
["bitfinex","SOLUSD",1746679110756,11.45679294,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1746679111261,11.45679294,151.73,151.7,18.64964886]
["bitfinex","SOLUSD",1746679112744,11.45679294,151.72,151.68,18.64964886]
["bitfinex","SOLUSD",1746679113340,11.45679294,151.71,151.68,18.64964886]
["bitfinex","SOLUSD",1746679113835,11.45679294,151.69,151.65,11.45679294]
["bitfinex","SOLUSD",1746679114038,11.45679294,151.66,151.62,6.59543595]
["bitfinex","SOLUSD",1746679114344,11.45679294,151.66,151.62,18.05222889]
["bitfinex","SOLUSD",1746679114741,11.45679294,151.66,151.61,44.0525702]
["bitfinex","SOLUSD",1746679114939,11.45679294,151.65,151.61,26.0]
["bitfinex","SOLUSD",1746679115148,11.45679294,151.64,151.58,6.5971764]
["bitfinex","SOLUSD",1746679115363,11.45679294,151.63,151.59,11.45679294]
["bitfinex","SOLUSD",1746679115839,11.45679294,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1746679116555,11.45679294,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1746679117337,11.45679294,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679117537,11.45679294,151.63,151.59,25.24632954]
["bitfinex","SOLUSD",1746679117754,11.45679294,151.63,151.59,36.70312248]
["bitfinex","SOLUSD",1746679117937,11.45679294,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679118251,11.45679294,151.66,151.61,11.45679294]
["bitfinex","SOLUSD",1746679118555,11.45679294,151.65,151.61,11.45679294]
["bitfinex","SOLUSD",1746679118855,11.45679294,151.64,151.59,25.24632954]
["bitfinex","SOLUSD",1746679119153,69.12962354,151.67,151.59,30.1064418]
["bitfinex","SOLUSD",1746679119359,11.45679294,151.63,151.59,30.1064418]
["bitfinex","SOLUSD",1746679119562,11.45679294,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679119742,11.45679294,151.65,151.6,11.45679294]
["bitfinex","SOLUSD",1746679120060,73.99304545,151.66,151.61,11.45679294]
["bitfinex","SOLUSD",1746679120246,73.99304545,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679121360,73.99304545,151.66,151.61,11.45679294]
["bitfinex","SOLUSD",1746679121543,73.99304545,151.66,151.61,18.0526369]
["bitfinex","SOLUSD",1746679121742,11.45679294,151.65,151.61,6.59584396]
["bitfinex","SOLUSD",1746679121958,11.45679294,151.65,151.6,18.05306512]
["bitfinex","SOLUSD",1746679122155,11.45679294,151.65,151.61,11.45679294]
["bitfinex","SOLUSD",1746679122864,11.45679294,151.65,151.61,18.05264512]
["bitfinex","SOLUSD",1746679123042,88.53625251,151.69,151.63,30.1064418]
["bitfinex","SOLUSD",1746679123358,11.45679294,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1746679123565,11.45679294,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679124176,11.45679294,151.64,151.59,30.1064418]
["bitfinex","SOLUSD",1746679124555,6.59326168,151.67,151.59,30.1064418]
["bitfinex","SOLUSD",1746679124759,6.59326168,151.67,151.61,11.45679294]
["bitfinex","SOLUSD",1746679124943,11.45679294,151.65,151.61,11.45679294]
["bitfinex","SOLUSD",1746679126573,11.45679294,151.65,151.6,30.1064418]
["bitfinex","SOLUSD",1746679126774,6.59456607,151.64,151.6,30.1064418]
["bitfinex","SOLUSD",1746679129369,6.59326168,151.67,151.61,11.45679294]
["bitfinex","SOLUSD",1746679129570,11.45679294,151.65,151.61,11.45679294]
["bitfinex","SOLUSD",1746679130975,6.59456607,151.64,151.6,30.1064418]
["bitfinex","SOLUSD",1746679131181,18.05135901,151.64,151.58,6.59706167]
["bitfinex","SOLUSD",1746679131474,11.45679294,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1746679131676,11.45679294,151.63,151.58,30.1064418]
["bitfinex","SOLUSD",1746679131975,11.45679294,151.63,151.59,11.45679294]
["bitfinex","SOLUSD",1746679132352,18.05135901,151.64,151.59,11.45679294]
["bitfinex","SOLUSD",1746679133266,6.59456607,151.64,151.59,11.45679294]
["bitfinex","SOLUSD",1746679133470,18.05135901,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679133676,6.59456607,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679133877,6.59456607,151.64,151.61,11.45679294]
["bitfinex","SOLUSD",1746679134373,6.59456607,151.64,151.6,11.45679294]
["bitfinex","SOLUSD",1746679136580,69.13037372,151.66,151.63,11.45679294]
["bitfinex","SOLUSD",1746679136760,69.13037372,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679137473,11.45679294,151.65,151.61,30.1064418]
["bitfinex","SOLUSD",1746679137778,69.13037372,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679138081,80.58716666,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679138684,80.58716666,151.66,151.61,30.1064418]
["bitfinex","SOLUSD",1746679138887,69.13037372,151.66,151.61,30.1064418]
["bitfinex","SOLUSD",1746679139183,80.58716666,151.66,151.61,30.1064418]
["bitfinex","SOLUSD",1746679140281,11.45679294,151.65,151.61,18.64964886]
["bitfinex","SOLUSD",1746679140475,11.45679294,151.64,151.58,18.64964886]
["bitfinex","SOLUSD",1746679140661,11.45679294,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1746679141180,6.59500098,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1746679145189,6.59500098,151.63,151.6,11.45679294]
["bitfinex","SOLUSD",1746679145686,6.59500098,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1746679145893,62.53625251,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679146072,62.53625251,151.72,151.65,11.45679294]
["bitfinex","SOLUSD",1746679146396,62.53625251,151.72,151.68,11.45679294]
["bitfinex","SOLUSD",1746679146889,0.14216157,151.67,151.58,27.618]
["bitfinex","SOLUSD",1746679147068,11.45679294,151.63,151.58,39.07479294]
["bitfinex","SOLUSD",1746679147383,11.45679294,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679148185,6.59413122,151.65,151.59,18.64964886]
["bitfinex","SOLUSD",1746679148358,11.45679294,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679150492,18.05198442,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679150986,11.45679294,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679152293,18.05148084,151.64,151.59,30.1064418]
["bitfinex","SOLUSD",1746679154289,18.05148084,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1746679154606,18.05148084,151.64,151.59,30.1064418]
["bitfinex","SOLUSD",1746679154769,11.45679294,151.63,151.59,30.1064418]
["bitfinex","SOLUSD",1746679154971,11.45679294,151.63,151.59,36.7031809]
["bitfinex","SOLUSD",1746679155389,69.13010009,151.66,151.61,18.64964886]
["bitfinex","SOLUSD",1746679155591,80.58689303,151.66,151.62,11.45679294]
["bitfinex","SOLUSD",1746679156172,80.58689303,151.66,151.61,11.45679294]
["bitfinex","SOLUSD",1746679156574,73.99304545,151.66,151.61,11.45679294]
["bitfinex","SOLUSD",1746679157589,62.53625251,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1746679157782,62.53625251,151.66,151.62,30.1064418]
["bitfinex","SOLUSD",1746679158090,80.58684167,151.66,151.62,30.1064418]
["bitfinex","SOLUSD",1746679158294,80.58684167,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1746679159078,62.53625251,151.7,151.62,18.64964886]
["bitfinex","SOLUSD",1746679159280,62.53625251,151.7,151.69,11.45679294]
["bitfinex","SOLUSD",1746679159778,62.53625251,151.7,151.69,36.69883417]
["bitfinex","SOLUSD",1746679160273,26.25760972,151.76,151.69,36.69883417]
["bitfinex","SOLUSD",1746679160474,26.25760972,151.76,151.73,11.45679294]
["bitfinex","SOLUSD",1746679161194,69.12525804,151.77,151.75,11.45679294]
["bitfinex","SOLUSD",1746679161385,69.12525804,151.77,151.74,11.45679294]
["bitfinex","SOLUSD",1746679162194,80.58205098,151.77,151.73,11.45679294]
["bitfinex","SOLUSD",1746679162496,80.58205098,151.77,151.72,11.45679294]
["bitfinex","SOLUSD",1746679163704,18.046516,151.76,151.72,11.45679294]
["bitfinex","SOLUSD",1746679163882,11.45679294,151.75,151.71,30.1064418]
["bitfinex","SOLUSD",1746679164194,11.45679294,151.75,151.7,11.45679294]
["bitfinex","SOLUSD",1746679165804,6.59022011,151.74,151.7,11.45679294]
["bitfinex","SOLUSD",1746679166181,18.04701305,151.74,151.7,11.45679294]
["bitfinex","SOLUSD",1746679166479,18.04701305,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746679166875,11.45679294,151.72,151.68,26.0]
["bitfinex","SOLUSD",1746679167195,11.45679294,151.72,151.68,37.45679294]
["bitfinex","SOLUSD",1746679167492,11.45679294,151.72,151.68,26.0]
["bitfinex","SOLUSD",1746679167799,6.59195781,151.7,151.68,26.0]
["bitfinex","SOLUSD",1746679168503,18.04847128,151.71,151.68,26.0]
["bitfinex","SOLUSD",1746679169003,11.45679294,151.71,151.68,26.0]
["bitfinex","SOLUSD",1746679169176,11.45679294,151.72,151.68,26.0]
["bitfinex","SOLUSD",1746679169574,11.45679294,151.71,151.68,26.0]
["bitfinex","SOLUSD",1746679170307,6.59124928,151.72,151.68,26.0]
["bitfinex","SOLUSD",1746679170490,18.04804222,151.72,151.68,26.0]
["bitfinex","SOLUSD",1746679171283,11.45679294,151.71,151.68,26.0]
["bitfinex","SOLUSD",1746679171789,11.45679294,151.69,151.65,44.64964886]
["bitfinex","SOLUSD",1746679173107,6.59108884,151.72,151.65,62.70049499]
["bitfinex","SOLUSD",1746679173494,6.59108884,151.72,151.66,11.45679294]
["bitfinex","SOLUSD",1746679173679,11.45679294,151.71,151.65,51.24370205]
["bitfinex","SOLUSD",1746679173885,11.45679294,151.7,151.65,62.70049499]
["bitfinex","SOLUSD",1746679175311,6.59108884,151.72,151.65,62.70049499]
["bitfinex","SOLUSD",1746679175607,11.45679294,151.7,151.66,11.45679294]
["bitfinex","SOLUSD",1746679175907,11.45679294,151.7,151.65,62.70049499]
["bitfinex","SOLUSD",1746679176811,18.04888026,151.7,151.65,62.70049499]
["bitfinex","SOLUSD",1746679177305,6.59208732,151.7,151.65,62.70049499]
["bitfinex","SOLUSD",1746679177484,18.04888026,151.7,151.65,62.70049499]
["bitfinex","SOLUSD",1746679178914,11.45679294,151.69,151.65,56.1064418]
["bitfinex","SOLUSD",1746679179212,11.45679294,151.68,151.65,44.64964886]
["bitfinex","SOLUSD",1746679179391,11.45679294,151.66,151.62,18.64964886]
["bitfinex","SOLUSD",1746679179586,11.45679294,151.63,151.58,24.67677335]
["bitfinex","SOLUSD",1746679179785,11.45679294,151.63,151.58,36.13356629]
["bitfinex","SOLUSD",1746679180008,11.45679294,151.63,151.59,44.64964886]
["bitfinex","SOLUSD",1746679180986,6.59493208,151.64,151.59,56.1064418]
["bitfinex","SOLUSD",1746679181198,11.45679294,151.63,151.59,56.1064418]
["bitfinex","SOLUSD",1746679181395,11.45679294,151.63,151.59,44.64964886]
["bitfinex","SOLUSD",1746679181721,11.45679294,151.61,151.59,44.64964886]
["bitfinex","SOLUSD",1746679181908,11.45679294,151.6,151.55,11.45679294]
["bitfinex","SOLUSD",1746679182090,11.45679294,151.6,151.56,44.64964886]
["bitfinex","SOLUSD",1746679182290,11.45679294,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746679182589,18.05320204,151.6,151.54,6.59856963]
["bitfinex","SOLUSD",1746679182906,11.45679294,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679183095,11.45679294,151.58,151.55,44.64964886]
["bitfinex","SOLUSD",1746679183512,11.45679294,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1746679183815,11.45679294,151.58,151.55,44.64964886]
["bitfinex","SOLUSD",1746679184204,11.45679294,151.59,151.55,44.64964886]
["bitfinex","SOLUSD",1746679184512,6.5964091,151.6,151.55,62.70488728]
["bitfinex","SOLUSD",1746679185023,11.45679294,151.59,151.55,62.70488728]
["bitfinex","SOLUSD",1746679185306,11.45679294,151.59,151.55,51.24809434]
["bitfinex","SOLUSD",1746679185726,0.14216157,151.63,151.55,62.70488728]
["bitfinex","SOLUSD",1746679185905,11.45679294,151.59,151.55,62.70488728]
["bitfinex","SOLUSD",1746679186719,11.45679294,151.59,151.55,51.24809434]
["bitfinex","SOLUSD",1746679187011,11.45679294,151.59,151.55,44.64964886]
["bitfinex","SOLUSD",1746679187815,11.45679294,151.59,151.55,56.1064418]
["bitfinex","SOLUSD",1746679188211,11.45679294,151.59,151.55,62.70485131]
["bitfinex","SOLUSD",1746679188713,6.59621787,151.61,151.55,62.70485131]
["bitfinex","SOLUSD",1746679188917,11.45679294,151.6,151.55,62.70485131]
["bitfinex","SOLUSD",1746679189116,16.48641519,151.64,151.56,11.45679294]
["bitfinex","SOLUSD",1746679189117,6.59541998,151.63,151.56,11.45679294]
["bitfinex","SOLUSD",1746679189315,6.59541998,151.63,151.58,18.64964886]
["bitfinex","SOLUSD",1746679189519,11.45679294,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1746679189719,11.45679294,151.6,151.56,30.1064418]
["bitfinex","SOLUSD",1746679190098,11.45679294,151.61,151.56,36.70448799]
["bitfinex","SOLUSD",1746679190500,11.45679294,151.6,151.56,36.70448799]
["bitfinex","SOLUSD",1746679190920,11.45679294,151.6,151.56,30.1064418]
["bitfinex","SOLUSD",1746679192115,11.45679294,151.6,151.56,36.70443878]
["bitfinex","SOLUSD",1746679193227,11.45679294,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1746679193604,11.45679294,151.61,151.56,36.70443878]
["bitfinex","SOLUSD",1746679193805,11.45679294,151.6,151.56,36.70443878]
["bitfinex","SOLUSD",1746679194329,62.53625251,151.64,151.56,36.70443878]
["bitfinex","SOLUSD",1746679194628,11.45679294,151.61,151.56,36.70443878]
["bitfinex","SOLUSD",1746679196234,11.45679294,151.6,151.56,25.24764584]
["bitfinex","SOLUSD",1746679196528,18.05268006,151.61,151.56,36.70443878]
["bitfinex","SOLUSD",1746679198529,11.45679294,151.61,151.56,36.70443878]
["bitfinex","SOLUSD",1746679199139,11.45679294,151.61,151.58,18.64964886]
["bitfinex","SOLUSD",1746679199518,11.45679294,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1746679200643,11.45679294,151.63,151.58,18.05378868]
["bitfinex","SOLUSD",1746679200823,11.45679294,151.63,151.6,18.64964886]
["bitfinex","SOLUSD",1746679201027,11.45679294,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1746679201231,62.53625251,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1746679201648,11.45679294,151.62,151.6,18.64964886]
["bitfinex","SOLUSD",1746679202474,11.45679294,151.61,151.58,26.0]
["bitfinex","SOLUSD",1746679202659,11.45679294,151.59,151.53,84.407]
["bitfinex","SOLUSD",1746679202943,11.45679294,151.59,151.57,26.0]
["bitfinex","SOLUSD",1746679203345,11.45679294,151.58,151.56,18.64964886]
["bitfinex","SOLUSD",1746679205726,6.59500098,151.63,151.56,30.1064418]
["bitfinex","SOLUSD",1746679205927,11.45679294,151.61,151.56,30.1064418]
["bitfinex","SOLUSD",1746679206752,6.59500098,151.63,151.56,36.70419812]
["bitfinex","SOLUSD",1746679206935,69.13097365,151.64,151.59,18.64964886]
["bitfinex","SOLUSD",1746679207439,73.99304545,151.64,151.6,18.64964886]
["bitfinex","SOLUSD",1746679207739,18.05108873,151.65,151.6,30.1064418]
["bitfinex","SOLUSD",1746679208038,11.45679294,151.64,151.59,18.05328239]
["bitfinex","SOLUSD",1746679208748,11.45679294,151.64,151.59,11.45679294]
["bitfinex","SOLUSD",1746679209045,11.45679294,151.63,151.59,30.1064418]
["bitfinex","SOLUSD",1746679209449,18.05182001,151.63,151.59,30.1064418]
["bitfinex","SOLUSD",1746679209743,18.05182001,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679210629,11.45679294,151.62,151.58,37.45679294]
["bitfinex","SOLUSD",1746679210828,11.45679294,151.61,151.59,18.64964886]
["bitfinex","SOLUSD",1746679211147,11.45679294,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746679211547,18.05316151,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746679211731,18.05316151,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746679212036,11.45679294,151.59,151.56,44.64964886]
["bitfinex","SOLUSD",1746679212943,18.05363127,151.59,151.56,44.64964886]
["bitfinex","SOLUSD",1746679213155,11.45679294,151.58,151.56,44.64964886]
["bitfinex","SOLUSD",1746679213535,18.05363127,151.59,151.56,44.64964886]
["bitfinex","SOLUSD",1746679214451,23.08250345,151.63,151.56,44.64964886]
["bitfinex","SOLUSD",1746679214658,11.45679294,151.59,151.56,44.64964886]
["bitfinex","SOLUSD",1746679214958,23.08250345,151.63,151.56,44.64964886]
["bitfinex","SOLUSD",1746679215142,11.45679294,151.6,151.56,44.64964886]
["bitfinex","SOLUSD",1746679215454,23.08250345,151.63,151.56,44.64964886]
["bitfinex","SOLUSD",1746679215760,23.08250345,151.63,151.57,11.45679294]
["bitfinex","SOLUSD",1746679216059,11.45679294,151.62,151.57,11.45679294]
["bitfinex","SOLUSD",1746679216558,18.05264675,151.62,151.57,11.45679294]
["bitfinex","SOLUSD",1746679217034,11.45679294,151.61,151.57,11.45679294]
["bitfinex","SOLUSD",1746679217561,6.59508407,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679217758,18.05187701,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679217937,11.45679294,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1746679218768,6.59544709,151.62,151.59,18.64964886]
["bitfinex","SOLUSD",1746679218940,11.45679294,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679220059,11.45679294,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679220261,11.45679294,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1746679220649,11.45679294,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679220965,18.05292801,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679221141,6.59613507,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679221342,18.05292801,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679221662,11.45679294,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679221963,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679222848,24.9931438,151.6,151.59,59.49399673]
["bitfinex","SOLUSD",1746679223051,24.9931438,151.6,151.59,40.84434787]
["bitfinex","SOLUSD",1746679224768,6.59640954,151.6,151.59,40.84434787]
["bitfinex","SOLUSD",1746679224955,24.9931438,151.6,151.59,40.84434787]
["bitfinex","SOLUSD",1746679227050,24.9931438,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679227463,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679227670,24.99263633,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679228775,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679229375,24.99313099,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679230469,24.99275246,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679230966,6.59500098,151.63,151.57,25.24726025]
["bitfinex","SOLUSD",1746679231161,18.39673426,151.62,151.57,43.64399451]
["bitfinex","SOLUSD",1746679231873,24.99256122,151.62,151.57,43.64399451]
["bitfinex","SOLUSD",1746679233274,24.99276504,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679235570,62.53625251,151.64,151.57,43.64375146]
["bitfinex","SOLUSD",1746679235754,18.39673426,151.63,151.59,18.64964886]
["bitfinex","SOLUSD",1746679235955,18.39673426,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679236253,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679238477,18.39673426,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1746679239366,18.39673426,151.58,151.57,18.64964886]
["bitfinex","SOLUSD",1746679239673,18.39673426,151.59,151.57,18.64964886]
["bitfinex","SOLUSD",1746679240371,6.59640151,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679240576,18.39673426,151.61,151.57,18.64964886]
["bitfinex","SOLUSD",1746679241169,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679242365,6.59500098,151.63,151.57,18.64964886]
["bitfinex","SOLUSD",1746679242678,18.39673426,151.6,151.57,18.64964886]
["bitfinex","SOLUSD",1746679243261,6.59500098,151.63,151.57,43.6439805]
["bitfinex","SOLUSD",1746679243461,18.39673426,151.63,151.59,44.64964886]
["bitfinex","SOLUSD",1746679243664,24.99144262,151.64,151.59,63.04638312]
["bitfinex","SOLUSD",1746679243870,18.08763479,151.64,151.59,56.14257529]
["bitfinex","SOLUSD",1746679244182,11.49292643,151.63,151.59,44.64964886]
["bitfinex","SOLUSD",1746679244989,18.08833329,151.63,151.59,44.64964886]
["bitfinex","SOLUSD",1746679245382,11.49292643,151.62,151.59,44.64964886]
["bitfinex","SOLUSD",1746679246885,11.49292643,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746679247176,11.49292643,151.59,151.58,26.0]
["bitfinex","SOLUSD",1746679247363,11.49292643,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746679248661,18.0893116,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746679249162,11.49292643,151.59,151.58,26.0]
["bitfinex","SOLUSD",1746679256273,6.59632489,151.6,151.58,26.0]
["bitfinex","SOLUSD",1746679256489,11.49292643,151.59,151.58,26.0]
["bitfinex","SOLUSD",1746679256681,6.59632489,151.6,151.53,1.607]
["bitfinex","SOLUSD",1746679256991,11.49292643,151.57,151.54,18.64964886]
["bitfinex","SOLUSD",1746679257191,11.49292643,151.57,151.56,26.0]
["bitfinex","SOLUSD",1746679257494,11.49292643,151.57,151.51,18.02]
["bitfinex","SOLUSD",1746679257675,11.49292643,151.55,151.52,18.64964886]
["bitfinex","SOLUSD",1746679257870,6.59761166,151.57,151.52,44.64964886]
["bitfinex","SOLUSD",1746679257871,11.49292643,151.54,151.52,44.64964886]
["bitfinex","SOLUSD",1746679258094,11.49292643,151.53,151.5,18.64964886]
["bitfinex","SOLUSD",1746679258264,6.59761166,151.57,151.52,26.0]
["bitfinex","SOLUSD",1746679258771,11.49292643,151.55,151.52,26.0]
["bitfinex","SOLUSD",1746679260170,6.59832205,151.56,151.52,26.0]
["bitfinex","SOLUSD",1746679260376,18.09124848,151.56,151.52,26.0]
["bitfinex","SOLUSD",1746679261497,18.09053809,151.57,151.52,37.49292643]
["bitfinex","SOLUSD",1746679261694,18.09053809,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746679261898,62.53625251,151.58,151.54,11.49292643]
["bitfinex","SOLUSD",1746679262100,6.59687073,151.59,151.52,32.59977556]
["bitfinex","SOLUSD",1746679262101,18.08979716,151.59,151.55,30.14257529]
["bitfinex","SOLUSD",1746679262973,18.08979716,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679263176,11.49292643,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1746679264102,11.49292643,151.58,151.53,18.64964886]
["bitfinex","SOLUSD",1746679264301,11.49292643,151.58,151.55,18.64964886]
["bitfinex","SOLUSD",1746679265402,6.59687073,151.59,151.55,30.14257529]
["bitfinex","SOLUSD",1746679265598,62.53625251,151.62,151.57,11.49292643]
["bitfinex","SOLUSD",1746679265791,6.59543595,151.62,151.58,11.49292643]
["bitfinex","SOLUSD",1746679265983,18.08836238,151.62,151.58,11.49292643]
["bitfinex","SOLUSD",1746679266185,18.08836238,151.62,151.58,18.64964886]
["bitfinex","SOLUSD",1746679266489,11.49292643,151.61,151.56,30.14257529]
["bitfinex","SOLUSD",1746679266701,11.49292643,151.6,151.53,0.14216157]
["bitfinex","SOLUSD",1746679266903,11.49292643,151.6,151.56,18.64964886]
["bitfinex","SOLUSD",1746679267397,6.5967412,151.59,151.56,18.64964886]
["bitfinex","SOLUSD",1746679268086,18.08966763,151.59,151.54,11.49292643]
["bitfinex","SOLUSD",1746679268303,18.08966763,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679268485,6.5967412,151.59,151.56,11.49292643]
["bitfinex","SOLUSD",1746679269094,6.5967412,151.59,151.55,11.49292643]
["bitfinex","SOLUSD",1746679269290,11.49292643,151.56,151.47,4.78954773]
["bitfinex","SOLUSD",1746679269492,62.53625251,151.58,151.52,11.49292643]
["bitfinex","SOLUSD",1746679269493,6.59761166,151.57,151.52,11.49292643]
["bitfinex","SOLUSD",1746679269687,18.09053809,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746679272289,6.59761166,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746679272497,18.09053809,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746679273707,6.5973342,151.58,151.55,30.14257529]
["bitfinex","SOLUSD",1746679273893,11.49292643,151.61,151.56,11.49292643]
["bitfinex","SOLUSD",1746679274100,45.84255056,151.62,151.57,11.49292643]
["bitfinex","SOLUSD",1746679274296,27.98255056,151.62,151.57,11.49292643]
["bitfinex","SOLUSD",1746679275013,6.59587098,151.61,151.57,11.49292643]
["bitfinex","SOLUSD",1746679275237,6.59560447,151.62,151.59,11.49292643]
["bitfinex","SOLUSD",1746679275713,18.0885309,151.62,151.57,11.49292643]
["bitfinex","SOLUSD",1746679275905,18.0885309,151.62,151.56,18.64964886]
["bitfinex","SOLUSD",1746679276083,11.49292643,151.6,151.55,30.14257529]
["bitfinex","SOLUSD",1746679276397,11.49292643,151.59,151.55,30.14257529]
["bitfinex","SOLUSD",1746679277104,11.49292643,151.6,151.55,30.14257529]
["bitfinex","SOLUSD",1746679277545,11.49292643,151.59,151.53,1.6596]
["bitfinex","SOLUSD",1746679277819,11.49292643,151.57,151.53,18.64964886]
["bitfinex","SOLUSD",1746679278325,11.49292643,151.56,151.52,11.49292643]
["bitfinex","SOLUSD",1746679278618,64.09425251,151.61,151.49,1.6566]
["bitfinex","SOLUSD",1746679278619,11.49292643,151.53,151.49,1.6566]
["bitfinex","SOLUSD",1746679278812,11.49292643,151.53,151.48,11.49292643]
["bitfinex","SOLUSD",1746679279114,18.09263514,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1746679279298,6.59970871,151.53,151.49,30.14257529]
["bitfinex","SOLUSD",1746679281093,6.59848234,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679281322,11.49292643,151.54,151.5,11.49292643]
["bitfinex","SOLUSD",1746679281531,11.49292643,151.54,151.49,30.14257529]
["bitfinex","SOLUSD",1746679283223,6.59935326,151.53,151.5,11.49292643]
["bitfinex","SOLUSD",1746679283524,18.09227969,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1746679283709,18.09227969,151.53,151.49,30.14257529]
["bitfinex","SOLUSD",1746679284218,6.59935326,151.53,151.49,18.64964886]
["bitfinex","SOLUSD",1746679284424,6.59935326,151.53,151.49,30.14257529]
["bitfinex","SOLUSD",1746679285117,18.09227969,151.53,151.49,11.49292643]
["bitfinex","SOLUSD",1746679285324,18.09227969,151.53,151.48,37.49292643]
["bitfinex","SOLUSD",1746679285717,18.09227969,151.53,151.49,11.49292643]
["bitfinex","SOLUSD",1746679287728,11.49292643,151.54,151.49,11.49292643]
["bitfinex","SOLUSD",1746679288624,11.49292643,151.54,151.48,32.60146057]
["bitfinex","SOLUSD",1746679288802,11.49292643,151.54,151.5,11.49292643]
["bitfinex","SOLUSD",1746679289007,11.49292643,151.54,151.49,11.49292643]
["bitfinex","SOLUSD",1746679289414,11.49292643,151.54,151.5,11.49292643]
["bitfinex","SOLUSD",1746679289704,18.09177787,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679289927,6.59885144,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679290519,6.59885144,151.55,151.52,11.49292643]
["bitfinex","SOLUSD",1746679290826,62.53625251,151.56,151.54,11.49292643]
["bitfinex","SOLUSD",1746679291025,69.13450448,151.56,151.53,11.49292643]
["bitfinex","SOLUSD",1746679291227,69.13450448,151.56,151.49,25.25058292]
["bitfinex","SOLUSD",1746679291538,69.13450448,151.56,151.52,11.49292643]
["bitfinex","SOLUSD",1746679291733,80.62743091,151.56,151.51,11.49292643]
["bitfinex","SOLUSD",1746679291921,11.49292643,151.55,151.5,30.14257529]
["bitfinex","SOLUSD",1746679292120,80.62743091,151.56,151.51,11.49292643]
["bitfinex","SOLUSD",1746679293138,80.62743091,151.56,151.48,11.49292643]
["bitfinex","SOLUSD",1746679293139,11.49292643,151.53,151.48,11.49292643]
["bitfinex","SOLUSD",1746679294043,6.5997888,151.52,151.48,11.49292643]
["bitfinex","SOLUSD",1746679294938,6.5997888,151.52,151.49,11.49292643]
["bitfinex","SOLUSD",1746679295125,11.49292643,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679295749,11.49292643,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679295919,6.59848234,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679296118,6.59848234,151.55,151.48,6.74338521]
["bitfinex","SOLUSD",1746679296330,6.59848234,151.55,151.52,11.49292643]
["bitfinex","SOLUSD",1746679296634,6.59848234,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679299251,6.59848234,151.55,151.48,25.39318719]
["bitfinex","SOLUSD",1746679299722,6.59848234,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679300089,11.49292643,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1746679300227,11.49292643,151.53,151.49,11.49292643]
["bitfinex","SOLUSD",1746679300432,11.49292643,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1746679301122,11.49292643,151.53,151.48,11.49292643]
["bitfinex","SOLUSD",1746679301326,6.59848234,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679301534,18.09140877,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679302154,18.09140877,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679302325,18.09140877,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679303857,6.59848234,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679304458,6.59848234,151.55,151.53,11.49292643]
["bitfinex","SOLUSD",1746679305328,6.59848234,151.55,151.52,11.49292643]
["bitfinex","SOLUSD",1746679306333,18.0909734,151.56,151.52,11.49292643]
["bitfinex","SOLUSD",1746679306735,6.59804697,151.56,151.52,11.49292643]
["bitfinex","SOLUSD",1746679307458,18.0909734,151.56,151.52,11.49292643]
["bitfinex","SOLUSD",1746679307759,18.0909734,151.56,151.49,18.79181043]
["bitfinex","SOLUSD",1746679307957,11.49292643,151.55,151.49,18.64964886]
["bitfinex","SOLUSD",1746679308267,11.49292643,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679308964,11.49292643,151.52,151.42,1.6651]
["bitfinex","SOLUSD",1746679309179,11.49292643,151.49,151.43,11.49292643]
["bitfinex","SOLUSD",1746679309728,11.49292643,151.49,151.44,11.49292643]
["bitfinex","SOLUSD",1746679310543,6.60153155,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1746679310739,6.60153155,151.48,151.44,11.49292643]
["bitfinex","SOLUSD",1746679311654,6.60153155,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1746679311960,18.09445798,151.48,151.42,18.64964886]
["bitfinex","SOLUSD",1746679312130,18.09445798,151.48,151.41,18.64964886]
["bitfinex","SOLUSD",1746679312131,11.49292643,151.47,151.41,18.64964886]
["bitfinex","SOLUSD",1746679312333,11.49292643,151.47,151.42,11.49292643]
["bitfinex","SOLUSD",1746679312733,23.10536043,151.48,151.4,19.05379117]
["bitfinex","SOLUSD",1746679312734,11.49292643,151.46,151.4,19.05379117]
["bitfinex","SOLUSD",1746679313162,11.49292643,151.46,151.42,11.49292643]
["bitfinex","SOLUSD",1746679313339,11.49292643,151.46,151.41,11.49292643]
["bitfinex","SOLUSD",1746679313539,6.60283922,151.45,151.41,11.49292643]
["bitfinex","SOLUSD",1746679313748,6.60283922,151.45,151.4,0.40414231]
["bitfinex","SOLUSD",1746679314139,6.60283922,151.45,151.41,11.49292643]
["bitfinex","SOLUSD",1746679314535,6.60283922,151.45,151.42,11.49292643]
["bitfinex","SOLUSD",1746679315157,6.60196738,151.47,151.42,11.49292643]
["bitfinex","SOLUSD",1746679315360,6.60196738,151.47,151.43,11.49292643]
["bitfinex","SOLUSD",1746679316038,18.09489381,151.47,151.43,11.49292643]
["bitfinex","SOLUSD",1746679316371,11.49292643,151.46,151.4,0.40414231]
["bitfinex","SOLUSD",1746679316576,11.49292643,151.45,151.4,11.89706874]
["bitfinex","SOLUSD",1746679316753,11.49292643,151.46,151.42,11.49292643]
["bitfinex","SOLUSD",1746679317278,34.59981227,151.47,151.42,11.49292643]
["bitfinex","SOLUSD",1746679318274,34.59981227,151.47,151.42,41.49292643]
["bitfinex","SOLUSD",1746679318975,6.60283922,151.45,151.42,30.0]
["bitfinex","SOLUSD",1746679319148,6.60255672,151.46,151.43,11.49292643]
["bitfinex","SOLUSD",1746679319545,11.49292643,151.45,151.42,30.0]
["bitfinex","SOLUSD",1746679319776,6.60255672,151.46,151.43,11.49292643]
["bitfinex","SOLUSD",1746679319940,6.60211979,151.47,151.45,11.49292643]
["bitfinex","SOLUSD",1746679320139,6.60168823,151.48,151.46,11.49292643]
["bitfinex","SOLUSD",1746679320444,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679322280,6.60168823,151.48,151.43,18.64964886]
["bitfinex","SOLUSD",1746679322447,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679323268,18.09461466,151.48,151.44,11.49292643]
["bitfinex","SOLUSD",1746679323768,6.60168823,151.48,151.44,11.49292643]
["bitfinex","SOLUSD",1746679323975,6.60168823,151.48,151.42,48.64964886]
["bitfinex","SOLUSD",1746679323976,11.49292643,151.47,151.42,30.0]
["bitfinex","SOLUSD",1746679324273,23.10551711,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679324455,6.60168823,151.48,151.46,11.49292643]
["bitfinex","SOLUSD",1746679324767,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679325372,6.60168823,151.48,151.42,30.0]
["bitfinex","SOLUSD",1746679325572,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679326364,6.60168823,151.48,151.42,30.0]
["bitfinex","SOLUSD",1746679326569,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679327152,18.09461466,151.48,151.43,11.49292643]
["bitfinex","SOLUSD",1746679328575,6.60168823,151.48,151.44,11.49292643]
["bitfinex","SOLUSD",1746679328974,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679329175,11.49292643,151.47,151.42,30.0]
["bitfinex","SOLUSD",1746679329478,6.60168823,151.48,151.45,11.49292643]
["bitfinex","SOLUSD",1746679330144,6.60168823,151.48,151.44,11.49292643]
["bitfinex","SOLUSD",1746679331854,34.59844354,151.48,151.42,30.0]
["bitfinex","SOLUSD",1746679332179,11.49292643,151.56,151.48,18.64964886]
["bitfinex","SOLUSD",1746679332357,26.0,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679332556,7.8982,151.57,151.45,0.14216157]
["bitfinex","SOLUSD",1746679332557,7.8982,151.57,151.51,11.49292643]
["bitfinex","SOLUSD",1746679332860,26.0,151.56,151.51,11.49292643]
["bitfinex","SOLUSD",1746679333175,49.09316441,151.56,151.48,6.60136559]
["bitfinex","SOLUSD",1746679333472,49.09316441,151.56,151.51,11.49292643]
["bitfinex","SOLUSD",1746679333673,60.58609084,151.56,151.51,11.49292643]
["bitfinex","SOLUSD",1746679334777,11.49292643,151.55,151.48,6.60136559]
["bitfinex","SOLUSD",1746679335181,11.49292643,151.55,151.5,11.49292643]
["bitfinex","SOLUSD",1746679335478,11.49292643,151.55,151.51,11.49292643]
["bitfinex","SOLUSD",1746679335878,60.90723783,151.56,151.51,18.41212039]
["bitfinex","SOLUSD",1746679336773,6.59848234,151.55,151.51,18.41212039]
["bitfinex","SOLUSD",1746679337180,6.59812828,151.56,151.52,18.41212039]
["bitfinex","SOLUSD",1746679337683,25.01024867,151.56,151.51,18.41212039]
["bitfinex","SOLUSD",1746679339679,25.01024867,151.56,151.52,18.41212039]
["bitfinex","SOLUSD",1746679339857,6.59812828,151.56,151.52,18.41212039]
["bitfinex","SOLUSD",1746679340059,25.01024867,151.56,151.52,18.41212039]
["bitfinex","SOLUSD",1746679340863,25.01024867,151.56,151.51,18.41212039]
["bitfinex","SOLUSD",1746679342579,6.59812828,151.56,151.54,18.41212039]
["bitfinex","SOLUSD",1746679342968,6.59768288,151.57,151.55,18.41212039]
["bitfinex","SOLUSD",1746679343281,7.8003,151.61,151.53,18.64964886]
["bitfinex","SOLUSD",1746679343282,18.41212039,151.62,151.56,18.41212039]
["bitfinex","SOLUSD",1746679343467,18.41212039,151.62,151.57,18.41212039]
["bitfinex","SOLUSD",1746679343866,18.41212039,151.61,151.57,18.41212039]
["bitfinex","SOLUSD",1746679344176,18.41212039,151.61,151.53,46.26604886]
["bitfinex","SOLUSD",1746679344177,23.08333724,151.63,151.59,18.41212039]
["bitfinex","SOLUSD",1746679344377,26.0,151.6,151.53,4.85443235]
["bitfinex","SOLUSD",1746679344583,18.41212039,151.59,151.55,18.41212039]
["bitfinex","SOLUSD",1746679344978,18.41212039,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679345171,18.41212039,151.6,151.55,37.06176925]
["bitfinex","SOLUSD",1746679345370,18.41212039,151.6,151.56,18.41212039]
["bitfinex","SOLUSD",1746679345964,18.41212039,151.6,151.55,37.06176925]
["bitfinex","SOLUSD",1746679346180,6.5967412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679346373,6.5967412,151.59,151.55,37.06176925]
["bitfinex","SOLUSD",1746679346985,6.5967412,151.59,151.56,18.41212039]
["bitfinex","SOLUSD",1746679347188,6.5967412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679347365,6.5967412,151.59,151.56,18.41212039]
["bitfinex","SOLUSD",1746679347566,6.5967412,151.59,151.55,37.06176925]
["bitfinex","SOLUSD",1746679348082,6.5967412,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679348281,25.00886159,151.59,151.55,18.64964886]
["bitfinex","SOLUSD",1746679348483,25.00886159,151.59,151.54,18.41212039]
["bitfinex","SOLUSD",1746679349068,18.41212039,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746679349262,23.08859422,151.59,151.54,18.41212039]
["bitfinex","SOLUSD",1746679349568,41.50071461,151.59,151.54,18.41212039]
["bitfinex","SOLUSD",1746679350972,18.41212039,151.58,151.53,18.41212039]
["bitfinex","SOLUSD",1746679352888,6.59761166,151.57,151.53,18.41212039]
["bitfinex","SOLUSD",1746679353193,6.59761166,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746679353566,18.41212039,151.56,151.51,37.06176925]
["bitfinex","SOLUSD",1746679354183,18.41212039,151.56,151.52,18.41212039]
["bitfinex","SOLUSD",1746679354386,25.00973205,151.57,151.52,18.41212039]
["bitfinex","SOLUSD",1746679354589,25.00973205,151.57,151.51,18.64964886]
["bitfinex","SOLUSD",1746679354791,25.00973205,151.57,151.52,18.41212039]
["bitfinex","SOLUSD",1746679355792,11.50630825,151.56,151.51,18.64964886]
["bitfinex","SOLUSD",1746679356094,11.50630825,151.56,151.51,30.15595711]
["bitfinex","SOLUSD",1746679356688,11.50630825,151.55,151.5,18.64964886]
["bitfinex","SOLUSD",1746679356987,11.50630825,151.54,151.49,13.02700825]
["bitfinex","SOLUSD",1746679357771,6.59935326,151.53,151.49,13.02700825]
["bitfinex","SOLUSD",1746679358390,6.59890101,151.55,151.52,11.50630825]
["bitfinex","SOLUSD",1746679358603,6.59890101,151.55,151.53,11.50630825]
["bitfinex","SOLUSD",1746679359295,6.59890101,151.55,151.52,11.50630825]
["bitfinex","SOLUSD",1746679359691,6.59761166,151.57,151.53,11.50630825]
["bitfinex","SOLUSD",1746679359877,18.10391991,151.57,151.53,11.50630825]
["bitfinex","SOLUSD",1746679360681,6.59761166,151.57,151.53,11.50630825]
["bitfinex","SOLUSD",1746679360885,18.10391991,151.57,151.5,18.64964886]
["bitfinex","SOLUSD",1746679361088,11.50630825,151.56,151.52,11.50630825]
["bitfinex","SOLUSD",1746679361690,18.10391991,151.57,151.52,11.50630825]
["bitfinex","SOLUSD",1746679362302,6.59761166,151.57,151.52,11.50630825]
["bitfinex","SOLUSD",1746679362796,18.10391991,151.57,151.52,11.50630825]
["bitfinex","SOLUSD",1746679363390,11.50630825,151.56,151.51,11.50630825]
["bitfinex","SOLUSD",1746679363598,11.50630825,151.55,151.51,11.50630825]
["bitfinex","SOLUSD",1746679363804,11.50630825,151.56,151.51,11.50630825]
["bitfinex","SOLUSD",1746679364191,11.50630825,151.56,151.5,18.64964886]
["bitfinex","SOLUSD",1746679364385,6.59761166,151.57,151.5,30.15595711]
["bitfinex","SOLUSD",1746679364586,11.50630825,151.56,151.51,11.50630825]
["bitfinex","SOLUSD",1746679364781,26.0,151.56,151.47,82.8]
["bitfinex","SOLUSD",1746679364987,11.50630825,151.54,151.48,18.64964886]
["bitfinex","SOLUSD",1746679365186,26.0,151.56,151.52,11.50630825]
["bitfinex","SOLUSD",1746679365595,37.50630825,151.56,151.51,11.50630825]
["bitfinex","SOLUSD",1746679365903,11.50630825,151.55,151.5,11.50630825]
["bitfinex","SOLUSD",1746679366107,11.50630825,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679367402,26.0,151.56,151.47,18.64964886]
["bitfinex","SOLUSD",1746679367403,18.10566151,151.53,151.47,18.64964886]
["bitfinex","SOLUSD",1746679367587,18.10566151,151.53,151.48,11.50630825]
["bitfinex","SOLUSD",1746679368304,18.10566151,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679368899,23.09621221,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679369099,11.50630825,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679369704,34.60252046,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679369909,6.59891777,151.54,151.51,11.50630825]
["bitfinex","SOLUSD",1746679371510,6.59891777,151.54,151.52,11.50630825]
["bitfinex","SOLUSD",1746679372911,6.59891777,151.54,151.48,0.14216157]
["bitfinex","SOLUSD",1746679373507,6.59891777,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679373813,6.59891777,151.54,151.49,18.64964886]
["bitfinex","SOLUSD",1746679373992,6.59891777,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679374815,18.10522602,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679375308,18.10522602,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746679375498,18.10522602,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679376212,18.10522602,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746679376402,18.10522602,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679377307,18.10522602,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746679377308,6.59891777,151.54,151.47,0.14216157]
["bitfinex","SOLUSD",1746679377503,6.59891777,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679377809,18.10522602,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679378013,18.10522602,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1746679378215,18.10522602,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679378395,6.59891777,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679378595,11.50630825,151.53,151.46,18.64964886]
["bitfinex","SOLUSD",1746679378805,23.09621221,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1746679379012,11.50630825,151.53,151.48,11.50630825]
["bitfinex","SOLUSD",1746679379596,23.09621221,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679379797,34.60252046,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679380315,23.09621221,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679380508,34.60252046,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679381624,23.09621221,151.54,151.46,18.64964886]
["bitfinex","SOLUSD",1746679381827,34.60252046,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679382128,23.09621221,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679382318,34.60252046,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679382704,23.09621221,151.54,151.51,11.50630825]
["bitfinex","SOLUSD",1746679384496,6.59891777,151.54,151.52,11.50630825]
["bitfinex","SOLUSD",1746679385816,6.59891777,151.54,151.51,11.50630825]
["bitfinex","SOLUSD",1746679387236,18.10522602,151.54,151.5,11.50630825]
["bitfinex","SOLUSD",1746679387406,11.50630825,151.53,151.48,1011.50630825]
["bitfinex","SOLUSD",1746679387606,11.50630825,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679387810,6.59891777,151.54,151.5,30.15595711]
["bitfinex","SOLUSD",1746679388029,6.59891777,151.54,151.51,11.50630825]
["bitfinex","SOLUSD",1746679389037,18.10522602,151.54,151.49,11.50630825]
["bitfinex","SOLUSD",1746679389206,11.50630825,151.53,151.48,1011.50630825]
["bitfinex","SOLUSD",1746679389941,11.50630825,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679390105,6.5997888,151.52,151.49,11.50630825]
["bitfinex","SOLUSD",1746679390634,6.5997888,151.52,151.48,1000.0]
["bitfinex","SOLUSD",1746679390925,6.5997888,151.52,151.49,11.50630825]
["bitfinex","SOLUSD",1746679392331,6.59935326,151.53,151.5,11.50630825]
["bitfinex","SOLUSD",1746679392511,6.59935326,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679397537,6.59935326,151.53,151.5,11.50630825]
["bitfinex","SOLUSD",1746679398121,6.59935326,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679399241,11.50630825,151.53,151.48,1000.0]
["bitfinex","SOLUSD",1746679399544,11.50630825,151.52,151.48,1000.0]
["bitfinex","SOLUSD",1746679399843,23.09621221,151.54,151.48,1000.0]
["bitfinex","SOLUSD",1746679400037,11.50630825,151.52,151.48,1000.0]
["bitfinex","SOLUSD",1746679400440,11.50630825,151.51,151.48,1000.0]
["bitfinex","SOLUSD",1746679401517,6.60066006,151.5,151.48,1000.0]
["bitfinex","SOLUSD",1746679402941,6.60031938,151.51,151.49,11.50630825]
["bitfinex","SOLUSD",1746679403140,6.60031938,151.51,151.48,1000.0]
["bitfinex","SOLUSD",1746679403342,62.53625251,151.53,151.5,11.50630825]
["bitfinex","SOLUSD",1746679403543,69.13572384,151.53,151.51,11.50630825]
["bitfinex","SOLUSD",1746679403744,69.13572384,151.53,151.5,11.50630825]
["bitfinex","SOLUSD",1746679404238,69.13572384,151.53,151.49,11.50630825]
["bitfinex","SOLUSD",1746679405240,80.64203209,151.53,151.48,1000.0]
["bitfinex","SOLUSD",1746679405427,11.50630825,151.52,151.48,1000.0]
["bitfinex","SOLUSD",1746679405936,85.63410699,151.53,151.48,1000.0]
["bitfinex","SOLUSD",1746679406124,11.50630825,151.52,151.48,1000.0]
["bitfinex","SOLUSD",1746679407042,18.10653265,151.51,151.48,1000.0]
["bitfinex","SOLUSD",1746679407336,11.50630825,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679407645,26.0,151.5,151.48,1000.0]
["bitfinex","SOLUSD",1746679407826,11.50630825,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679409040,18.10740403,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679409224,18.2495656,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679409421,18.10740403,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679409624,18.2495656,151.49,151.48,1000.0]
["bitfinex","SOLUSD",1746679412540,66.18582271,151.49,151.48,850.84625218]
["bitfinex","SOLUSD",1746679412734,66.18582271,151.49,151.48,817.80044612]
["bitfinex","SOLUSD",1746679413141,66.18582271,151.49,151.48,814.34144612]
["bitfinex","SOLUSD",1746679413324,66.18582271,151.49,151.48,797.8141734]
["bitfinex","SOLUSD",1746679414945,66.18582271,151.49,151.48,695.95977995]
["bitfinex","SOLUSD",1746679415146,56.18582271,151.49,151.48,695.95977995]
["bitfinex","SOLUSD",1746679415345,66.18582271,151.49,151.48,695.95977995]
["bitfinex","SOLUSD",1746679415520,66.18582271,151.49,151.48,680.58258498]
["bitfinex","SOLUSD",1746679416250,66.18582271,151.49,151.48,563.35099656]
["bitfinex","SOLUSD",1746679416450,54.67951446,151.49,151.48,563.35099656]
["bitfinex","SOLUSD",1746679416624,66.18582271,151.49,151.48,328.88781972]
["bitfinex","SOLUSD",1746679417127,66.18582271,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679418847,56.18582271,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679419049,54.67951446,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679419451,44.67951446,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679419652,54.67951446,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679420529,24.31800403,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679420836,24.4601656,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679423268,43.10981446,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679424247,24.4601656,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679424448,18.2495656,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679424951,6.74325735,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679425334,18.2495656,151.49,151.48,211.6562313]
["bitfinex","SOLUSD",1746679427033,6.74325735,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679427353,18.2495656,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679429848,6.74325735,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679430035,18.2495656,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679430459,54.43921446,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679435156,42.93290621,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679435362,54.43921446,151.49,151.48,203.0552313]
["bitfinex","SOLUSD",1746679437061,54.43921446,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679438662,42.93290621,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679438855,54.43921446,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679439359,24.28325735,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679439556,35.7895656,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679439942,24.28325735,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679440945,24.14109578,151.49,151.48,201.0492313]
["bitfinex","SOLUSD",1746679441466,24.14109578,151.49,151.48,196.0492313]
["bitfinex","SOLUSD",1746679442447,35.64740403,151.49,151.48,196.0492313]
["bitfinex","SOLUSD",1746679443179,54.43921446,151.49,151.48,196.0492313]
["bitfinex","SOLUSD",1746679446563,6.60109578,151.49,151.48,192.6265313]
["bitfinex","SOLUSD",1746679446767,6.60109578,151.49,151.48,204.13283955]
["bitfinex","SOLUSD",1746679447172,32.60109578,151.49,151.48,204.13283955]
["bitfinex","SOLUSD",1746679448381,32.60109578,151.49,151.48,192.6265313]
["bitfinex","SOLUSD",1746679449974,32.60109578,151.49,151.48,191.0492313]
["bitfinex","SOLUSD",1746679450787,32.60109578,151.49,151.48,197.55553955]
["bitfinex","SOLUSD",1746679451588,6.60109578,151.49,151.48,199.09263955]
["bitfinex","SOLUSD",1746679451893,23.10078541,151.51,151.48,187.5863313]
["bitfinex","SOLUSD",1746679452263,23.10078541,151.51,151.48,199.09263955]
["bitfinex","SOLUSD",1746679452459,23.10078541,151.51,151.48,187.5863313]
["bitfinex","SOLUSD",1746679452657,26.0,151.49,151.48,187.5863313]
["bitfinex","SOLUSD",1746679453990,32.60109578,151.49,151.48,187.5863313]
["bitfinex","SOLUSD",1746679455375,44.10740403,151.49,151.48,186.0492313]
["bitfinex","SOLUSD",1746679455577,32.60109578,151.49,151.48,181.0492313]
["bitfinex","SOLUSD",1746679459172,32.60109578,151.49,151.48,194.15513955]
["bitfinex","SOLUSD",1746679459596,32.60109578,151.49,151.48,182.6488313]
["bitfinex","SOLUSD",1746679459795,32.60109578,151.49,151.48,194.15513955]
["bitfinex","SOLUSD",1746679460677,32.60109578,151.49,151.48,182.6488313]
["bitfinex","SOLUSD",1746679461388,32.60109578,151.49,151.48,181.0492313]
["bitfinex","SOLUSD",1746679463200,68.9454931,151.49,151.48,173.92736055]
["bitfinex","SOLUSD",1746679463402,51.39290621,151.49,151.48,173.92736055]
["bitfinex","SOLUSD",1746679463614,32.60109578,151.49,151.48,173.92736055]
["bitfinex","SOLUSD",1746679466100,32.60109578,151.49,151.48,185.4336688]
["bitfinex","SOLUSD",1746679466289,32.60109578,151.49,151.48,180.4336688]
["bitfinex","SOLUSD",1746679466704,32.60109578,151.49,151.48,168.92736055]
["bitfinex","SOLUSD",1746679468000,44.10740403,151.49,151.48,168.92736055]
["bitfinex","SOLUSD",1746679468893,32.60109578,151.49,151.48,168.92736055]
["bitfinex","SOLUSD",1746679470907,44.10740403,151.49,151.48,168.92736055]
["bitfinex","SOLUSD",1746679471592,44.10740403,151.49,151.48,163.92736055]
["bitfinex","SOLUSD",1746679472305,44.2495656,151.49,151.48,163.92736055]
["bitfinex","SOLUSD",1746679472810,62.89921446,151.49,151.48,163.92736055]
["bitfinex","SOLUSD",1746679474488,44.2495656,151.49,151.48,163.92736055]
["bitfinex","SOLUSD",1746679475413,44.2495656,151.49,151.48,158.92736055]
["bitfinex","SOLUSD",1746679476896,62.89921446,151.49,151.48,158.92736055]
["bitfinex","SOLUSD",1746679477206,71.26801458,151.49,151.48,142.40227296]
["bitfinex","SOLUSD",1746679477412,71.26801458,151.49,151.48,123.01766856]
["bitfinex","SOLUSD",1746679477715,0.14216157,151.44,151.42,30.0]
["bitfinex","SOLUSD",1746679477898,44.2521811,151.43,151.42,30.0]
["bitfinex","SOLUSD",1746679478212,18.2521811,151.43,151.42,30.0]
["bitfinex","SOLUSD",1746679478510,6.60371128,151.43,151.42,30.0]
["bitfinex","SOLUSD",1746679479184,18.11001953,151.43,151.42,30.0]
["bitfinex","SOLUSD",1746679481500,6.60371128,151.43,151.42,30.0]
["bitfinex","SOLUSD",1746679482204,143.20371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679482393,169.20371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679483509,180.71001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679483692,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679483893,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679484093,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679485700,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679485904,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679486113,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679486998,32.60371128,151.43,151.42,36.50630825]
["bitfinex","SOLUSD",1746679487617,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679489725,32.60371128,151.43,151.42,36.50630825]
["bitfinex","SOLUSD",1746679490017,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679494124,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679495726,18.2521811,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679496721,36.90182996,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679498816,30.29811868,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679499516,26.0,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679499821,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679500198,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679500821,6.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679501011,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679501418,6.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679501725,32.60371128,151.43,151.42,36.50630825]
["bitfinex","SOLUSD",1746679502425,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679506429,6.60371128,151.43,151.42,36.50630825]
["bitfinex","SOLUSD",1746679506633,6.60240327,151.46,151.43,1.5302]
["bitfinex","SOLUSD",1746679506824,23.10841145,151.46,151.43,1.5302]
["bitfinex","SOLUSD",1746679507422,23.10841145,151.46,151.43,13.03650825]
["bitfinex","SOLUSD",1746679507625,6.60240327,151.46,151.45,11.50630825]
["bitfinex","SOLUSD",1746679507933,6.60240327,151.46,151.44,11.50630825]
["bitfinex","SOLUSD",1746679509336,6.60240327,151.46,151.43,1.5302]
["bitfinex","SOLUSD",1746679509636,6.60240327,151.46,151.44,11.50630825]
["bitfinex","SOLUSD",1746679510018,6.60240327,151.46,151.45,11.50630825]
["bitfinex","SOLUSD",1746679511635,169.20208686,151.47,151.45,11.50630825]
["bitfinex","SOLUSD",1746679511828,143.20208686,151.47,151.46,11.50630825]
["bitfinex","SOLUSD",1746679512032,6.60208686,151.47,151.46,11.50630825]
["bitfinex","SOLUSD",1746679514042,6.60153155,151.48,151.46,11.50630825]
["bitfinex","SOLUSD",1746679514338,6.60153155,151.48,151.43,1.5302]
["bitfinex","SOLUSD",1746679514551,6.60153155,151.48,151.46,11.50630825]
["bitfinex","SOLUSD",1746679519738,6.60153155,151.48,151.47,11.50630825]
["bitfinex","SOLUSD",1746679520273,6.60066006,151.5,151.47,11.50630825]
["bitfinex","SOLUSD",1746679520428,6.60066006,151.5,151.48,11.50630825]
["bitfinex","SOLUSD",1746679521140,6.60066006,151.5,151.44,18.64964886]
["bitfinex","SOLUSD",1746679521448,6.60066006,151.5,151.47,11.50630825]
["bitfinex","SOLUSD",1746679522144,6.60066006,151.5,151.49,11.50630825]
["bitfinex","SOLUSD",1746679522347,23.10089954,151.51,151.49,11.50630825]
["bitfinex","SOLUSD",1746679522548,6.6002244,151.51,151.49,11.50630825]
["bitfinex","SOLUSD",1746679522746,6.6002244,151.51,151.5,11.50630825]
["bitfinex","SOLUSD",1746679525753,6.6002244,151.51,151.48,7.8467]
["bitfinex","SOLUSD",1746679526059,6.6002244,151.51,151.5,11.50630825]
["bitfinex","SOLUSD",1746679526267,6.59804697,151.56,151.5,11.50630825]
["bitfinex","SOLUSD",1746679526459,6.59804697,151.56,151.53,11.50630825]
["bitfinex","SOLUSD",1746679527452,23.09316441,151.56,151.53,11.50630825]
["bitfinex","SOLUSD",1746679528761,23.09316441,151.56,151.54,11.50630825]
["bitfinex","SOLUSD",1746679528762,6.59804697,151.56,151.54,11.50630825]
["bitfinex","SOLUSD",1746679529269,11.50630825,151.55,151.51,1.5071]
["bitfinex","SOLUSD",1746679529575,11.50630825,151.53,151.51,1.5071]
["bitfinex","SOLUSD",1746679529759,37.50630825,151.53,151.51,1.5071]
["bitfinex","SOLUSD",1746679530560,6.5997888,151.52,151.51,1.5071]
["bitfinex","SOLUSD",1746679531971,6.5997888,151.52,151.47,3.26397145]
["bitfinex","SOLUSD",1746679531972,34.60556906,151.52,151.47,11.50630825]
["bitfinex","SOLUSD",1746679532169,23.09926081,151.52,151.48,11.50630825]
["bitfinex","SOLUSD",1746679533674,23.09926081,151.52,151.46,1.5022]
["bitfinex","SOLUSD",1746679533964,26.0,151.5,151.46,1.5022]
["bitfinex","SOLUSD",1746679534169,11.50630825,151.48,151.43,11.50630825]
["bitfinex","SOLUSD",1746679534559,6.60240327,151.46,151.44,11.50630825]
["bitfinex","SOLUSD",1746679534877,16.50211903,151.5,151.45,11.50630825]
["bitfinex","SOLUSD",1746679534878,6.60066006,151.5,151.45,11.50630825]
["bitfinex","SOLUSD",1746679535059,6.60066006,151.5,151.48,56.50630825]
["bitfinex","SOLUSD",1746679537068,37.50630825,151.53,151.49,6.50630825]
["bitfinex","SOLUSD",1746679537371,26.0,151.53,151.49,6.50630825]
["bitfinex","SOLUSD",1746679537552,6.59995686,151.52,151.49,6.50630825]
["bitfinex","SOLUSD",1746679538167,6.59995686,151.52,151.48,58.13040825]
["bitfinex","SOLUSD",1746679538559,6.59995686,151.52,151.49,11.50630825]
["bitfinex","SOLUSD",1746679542280,23.09942887,151.52,151.48,58.13040825]
["bitfinex","SOLUSD",1746679542453,34.60573712,151.52,151.48,46.6241]
["bitfinex","SOLUSD",1746679542662,11.50630825,151.5,151.48,45.0]
["bitfinex","SOLUSD",1746679543374,159.69942887,151.52,151.48,45.0]
["bitfinex","SOLUSD",1746679543573,11.50630825,151.51,151.48,45.0]
["bitfinex","SOLUSD",1746679544069,11.50630825,151.5,151.48,45.0]
["bitfinex","SOLUSD",1746679544467,6.60109578,151.49,151.48,45.0]
["bitfinex","SOLUSD",1746679545977,6.60109578,151.49,151.48,56.50630825]
["bitfinex","SOLUSD",1746679546171,6.60109578,151.49,151.48,51.50630825]
["bitfinex","SOLUSD",1746679546363,6.6002244,151.51,151.48,51.50630825]
["bitfinex","SOLUSD",1746679547579,6.6002244,151.51,151.48,40.0]
["bitfinex","SOLUSD",1746679548680,6.6002244,151.51,151.48,51.50630825]
["bitfinex","SOLUSD",1746679550066,6.6002244,151.51,151.49,11.50630825]
["bitfinex","SOLUSD",1746679551986,23.10078541,151.51,151.48,40.0]
["bitfinex","SOLUSD",1746679552285,23.10078541,151.51,151.48,35.0]
["bitfinex","SOLUSD",1746679552966,23.10078541,151.51,151.48,46.50630825]
["bitfinex","SOLUSD",1746679554092,23.10078541,151.51,151.48,35.0]
["bitfinex","SOLUSD",1746679554265,23.10078541,151.51,151.48,46.50630825]
["bitfinex","SOLUSD",1746679555672,23.10078541,151.51,151.48,35.0]
["bitfinex","SOLUSD",1746679556069,23.10078541,151.51,151.48,46.50630825]
["bitfinex","SOLUSD",1746679557284,23.10078541,151.51,151.48,30.0]
["bitfinex","SOLUSD",1746679557477,23.10078541,151.51,151.48,41.50630825]
["bitfinex","SOLUSD",1746679558389,23.10078541,151.51,151.48,30.0]
["bitfinex","SOLUSD",1746679558682,23.10078541,151.51,151.48,41.50630825]
["bitfinex","SOLUSD",1746679559972,23.10078541,151.51,151.48,30.0]
["bitfinex","SOLUSD",1746679560373,23.10078541,151.51,151.48,41.50630825]
["bitfinex","SOLUSD",1746679560890,6.6002244,151.51,151.48,41.50630825]
["bitfinex","SOLUSD",1746679561095,6.6002244,151.51,151.48,30.0]
["bitfinex","SOLUSD",1746679561263,6.6002244,151.51,151.48,41.50630825]
["bitfinex","SOLUSD",1746679561463,34.60709366,151.51,151.48,30.0]
["bitfinex","SOLUSD",1746679561757,34.60709366,151.51,151.48,25.0]
["bitfinex","SOLUSD",1746679561963,6.60109578,151.49,151.48,25.0]
["bitfinex","SOLUSD",1746679562178,18.10740403,151.49,151.48,25.0]
["bitfinex","SOLUSD",1746679563183,36.89921446,151.49,151.48,25.0]
["bitfinex","SOLUSD",1746679565170,36.89921446,151.49,151.48,20.768835]
["bitfinex","SOLUSD",1746679568997,32.5491,151.46,151.42,25.0]
["bitfinex","SOLUSD",1746679569182,11.50630825,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679569990,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679570502,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679571087,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679571289,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679572594,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679572900,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679573691,32.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679573900,44.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679576000,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679576195,23.59557305,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679576600,18.2521811,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679580590,36.90182996,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679581795,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679583788,6.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679583999,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679591810,6.60371128,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679592011,18.11001953,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679597908,18.2521811,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679604515,36.90182996,151.43,151.42,25.0]
["bitfinex","SOLUSD",1746679607919,54.64964886,151.37,151.26,1.65]
["bitfinex","SOLUSD",1746679608217,26.0,151.24,151.2,1.65]
["bitfinex","SOLUSD",1746679608415,0.14216157,151.26,151.13,1.65]
["bitfinex","SOLUSD",1746679608416,26.0,151.19,151.13,1.65]
["bitfinex","SOLUSD",1746679608610,37.50630825,151.19,151.13,13.15630825]
["bitfinex","SOLUSD",1746679608810,26.0,151.19,151.13,1.65]
["bitfinex","SOLUSD",1746679609016,37.50630825,151.22,151.16,11.50630825]
["bitfinex","SOLUSD",1746679609199,37.50630825,151.22,151.17,11.50630825]
["bitfinex","SOLUSD",1746679609599,11.50630825,151.21,151.16,11.50630825]
["bitfinex","SOLUSD",1746679609795,26.0,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679610227,32.61288889,151.22,151.13,1.65]
["bitfinex","SOLUSD",1746679610402,32.61288889,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679611299,51.10962066,151.22,151.17,18.49673177]
["bitfinex","SOLUSD",1746679611505,32.61288889,151.22,151.18,18.49673177]
["bitfinex","SOLUSD",1746679611721,18.49673177,151.21,151.13,8.26664117]
["bitfinex","SOLUSD",1746679612004,51.10962066,151.22,151.13,1.65]
["bitfinex","SOLUSD",1746679612203,32.61288889,151.22,151.18,18.49673177]
["bitfinex","SOLUSD",1746679613323,26.0,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679614324,26.0,151.22,151.17,6.61506003]
["bitfinex","SOLUSD",1746679614629,26.0,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679614930,26.0,151.22,151.17,6.61506003]
["bitfinex","SOLUSD",1746679614931,136.6,151.25,151.21,18.49673177]
["bitfinex","SOLUSD",1746679615109,136.6,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679615503,136.6,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1746679615704,143.21176829,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1746679616000,143.21176829,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679616428,143.21176829,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1746679616623,136.6,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679616822,136.6,151.25,151.24,18.49673177]
["bitfinex","SOLUSD",1746679617302,136.6,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679617501,136.6,151.25,151.24,18.49673177]
["bitfinex","SOLUSD",1746679617729,6.61032322,151.28,151.25,1.5463]
["bitfinex","SOLUSD",1746679618026,6.61032322,151.28,151.25,20.04303177]
["bitfinex","SOLUSD",1746679619314,32.60993452,151.29,151.26,18.49673177]
["bitfinex","SOLUSD",1746679619625,32.60993452,151.29,151.25,1.5463]
["bitfinex","SOLUSD",1746679619818,32.60993452,151.29,151.26,18.49673177]
["bitfinex","SOLUSD",1746679621708,18.49673177,151.28,151.25,1.5463]
["bitfinex","SOLUSD",1746679622424,44.49673177,151.26,151.21,20.08693177]
["bitfinex","SOLUSD",1746679622631,44.49673177,151.26,151.21,1.5902]
["bitfinex","SOLUSD",1746679622854,18.49673177,151.25,151.21,1.5902]
["bitfinex","SOLUSD",1746679623011,44.49673177,151.24,151.21,1.5902]
["bitfinex","SOLUSD",1746679623733,6.61244462,151.23,151.21,1.5902]
["bitfinex","SOLUSD",1746679624812,25.10917639,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679625011,25.10917639,151.23,151.18,18.49673177]
["bitfinex","SOLUSD",1746679625611,6.61244462,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679625813,6.61244462,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679626121,6.61244462,151.23,151.22,18.49673177]
["bitfinex","SOLUSD",1746679626434,6.61244462,151.23,151.17,26.90113644]
["bitfinex","SOLUSD",1746679626734,6.61244462,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679627520,6.61244462,151.23,151.17,1.6367]
["bitfinex","SOLUSD",1746679627723,6.61244462,151.23,151.2,18.49673177]
["bitfinex","SOLUSD",1746679628111,6.61244462,151.23,151.17,1.6367]
["bitfinex","SOLUSD",1746679628313,6.61244462,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679629931,6.61244462,151.23,151.17,1.6367]
["bitfinex","SOLUSD",1746679630136,6.61244462,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679630430,41.64028794,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679630815,23.14355617,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679631329,23.14355617,151.23,151.17,1.6367]
["bitfinex","SOLUSD",1746679631533,155.09673177,151.22,151.17,20.13343177]
["bitfinex","SOLUSD",1746679631833,32.61215715,151.24,151.21,18.49673177]
["bitfinex","SOLUSD",1746679632139,6.61171518,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679632437,153.12548933,151.29,151.24,18.49673177]
["bitfinex","SOLUSD",1746679632629,143.20982219,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679633026,169.20982219,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679633546,169.20982219,151.29,151.27,18.49673177]
["bitfinex","SOLUSD",1746679633746,169.20982219,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679635121,169.20982219,151.29,151.27,18.49673177]
["bitfinex","SOLUSD",1746679636119,169.20982219,151.29,151.25,1.5173]
["bitfinex","SOLUSD",1746679636518,169.20982219,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679636719,32.60982219,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679637133,32.60982219,151.29,151.27,18.49673177]
["bitfinex","SOLUSD",1746679637338,32.60982219,151.29,151.25,1.5173]
["bitfinex","SOLUSD",1746679637722,32.60982219,151.29,151.27,18.49673177]
["bitfinex","SOLUSD",1746679639018,18.49673177,151.28,151.21,1.6209]
["bitfinex","SOLUSD",1746679639222,18.49673177,151.28,151.24,18.49673177]
["bitfinex","SOLUSD",1746679639432,49.13437767,151.29,151.21,1.6209]
["bitfinex","SOLUSD",1746679639628,26.0,151.27,151.26,18.49673177]
["bitfinex","SOLUSD",1746679640235,32.60982219,151.29,151.26,18.49673177]
["bitfinex","SOLUSD",1746679640421,32.60982219,151.29,151.27,18.49673177]
["bitfinex","SOLUSD",1746679641344,26.0,151.26,151.11,1.5343]
["bitfinex","SOLUSD",1746679641539,43.20188063,151.28,151.06,0.9141178]
["bitfinex","SOLUSD",1746679641540,0.14216157,151.15,151.06,0.9141178]
["bitfinex","SOLUSD",1746679641945,26.0,151.12,151.09,18.49673177]
["bitfinex","SOLUSD",1746679642130,26.0,151.16,151.11,18.49673177]
["bitfinex","SOLUSD",1746679642334,26.0,151.16,151.13,18.49673177]
["bitfinex","SOLUSD",1746679642736,26.0,151.16,151.07,18.64964886]
["bitfinex","SOLUSD",1746679642942,6.61463156,151.18,151.14,18.49673177]
["bitfinex","SOLUSD",1746679643246,26.0,151.15,151.14,18.49673177]
["bitfinex","SOLUSD",1746679643442,26.0,151.15,151.13,18.49673177]
["bitfinex","SOLUSD",1746679643643,26.0,151.17,151.14,18.49673177]
["bitfinex","SOLUSD",1746679643839,26.0,151.17,151.15,18.49673177]
["bitfinex","SOLUSD",1746679644046,6.61288189,151.22,151.16,18.49673177]
["bitfinex","SOLUSD",1746679644233,6.61288189,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679644648,26.0,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679645157,23.14266382,151.24,151.19,18.49673177]
["bitfinex","SOLUSD",1746679645329,26.0,151.21,151.19,18.49673177]
["bitfinex","SOLUSD",1746679645529,41.63939559,151.24,151.2,18.49673177]
["bitfinex","SOLUSD",1746679645530,6.6120074,151.24,151.2,18.49673177]
["bitfinex","SOLUSD",1746679645831,26.0,151.23,151.2,18.49673177]
["bitfinex","SOLUSD",1746679646246,6.6120074,151.24,151.22,18.49673177]
["bitfinex","SOLUSD",1746679646642,6.61113314,151.26,151.22,18.49673177]
["bitfinex","SOLUSD",1746679646960,26.0,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679647331,26.0,151.25,151.21,18.49673177]
["bitfinex","SOLUSD",1746679647539,26.0,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679647739,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679648136,6.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679648137,32.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679648747,6.61113314,151.26,151.18,18.79181043]
["bitfinex","SOLUSD",1746679648929,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679649237,26.0,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679650041,32.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679651431,32.61157024,151.25,151.18,25.40631761]
["bitfinex","SOLUSD",1746679651653,32.61157024,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679652160,32.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679653029,32.61157024,151.25,151.17,6.61506238]
["bitfinex","SOLUSD",1746679653234,51.10830201,151.25,151.21,18.49673177]
["bitfinex","SOLUSD",1746679653532,67.63722762,151.25,151.2,18.49673177]
["bitfinex","SOLUSD",1746679654549,32.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679654749,6.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679654958,6.61157024,151.25,151.24,18.49673177]
["bitfinex","SOLUSD",1746679655152,6.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679655455,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679657239,23.13896601,151.26,151.18,18.79181043]
["bitfinex","SOLUSD",1746679657438,18.49673177,151.25,151.16,100.16]
["bitfinex","SOLUSD",1746679657640,18.49673177,151.25,151.2,18.49673177]
["bitfinex","SOLUSD",1746679657965,32.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679658261,32.61113314,151.26,151.17,18.64964886]
["bitfinex","SOLUSD",1746679658262,6.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679658441,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679658841,6.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679659042,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679660567,25.10786491,151.26,151.21,18.49673177]
["bitfinex","SOLUSD",1746679660864,25.10786491,151.26,151.17,108.06464446]
["bitfinex","SOLUSD",1746679661179,25.10786491,151.26,151.21,18.49673177]
["bitfinex","SOLUSD",1746679661959,18.49673177,151.25,151.2,18.49673177]
["bitfinex","SOLUSD",1746679662764,44.49673177,151.24,151.19,18.49673177]
["bitfinex","SOLUSD",1746679662939,44.49673177,151.24,151.14,1.6582]
["bitfinex","SOLUSD",1746679663142,136.6,151.23,151.14,8.27455468]
["bitfinex","SOLUSD",1746679663339,136.6,151.23,151.2,18.49673177]
["bitfinex","SOLUSD",1746679663563,136.6,151.23,151.14,8.27455468]
["bitfinex","SOLUSD",1746679663738,136.6,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679664066,6.61288189,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679664266,6.61288189,151.22,151.14,8.27455468]
["bitfinex","SOLUSD",1746679664561,6.61288189,151.22,151.21,18.49673177]
["bitfinex","SOLUSD",1746679665367,6.61288189,151.22,151.2,18.49673177]
["bitfinex","SOLUSD",1746679665568,136.6,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679665756,136.6,151.23,151.22,18.49673177]
["bitfinex","SOLUSD",1746679666362,143.21246355,151.23,151.22,18.49673177]
["bitfinex","SOLUSD",1746679666555,136.6,151.23,151.22,18.49673177]
["bitfinex","SOLUSD",1746679667368,143.21257129,151.23,151.17,25.40671777]
["bitfinex","SOLUSD",1746679667556,6.61257129,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679667887,6.61157024,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679668869,6.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679669469,6.61157024,151.25,151.18,6.61442395]
["bitfinex","SOLUSD",1746679669854,6.61157024,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679670670,6.61157024,151.25,151.17,25.40673599]
["bitfinex","SOLUSD",1746679670871,6.61157024,151.25,151.22,18.49673177]
["bitfinex","SOLUSD",1746679671264,6.61157024,151.25,151.17,25.40673599]
["bitfinex","SOLUSD",1746679671450,18.49673177,151.24,151.15,36.15181043]
["bitfinex","SOLUSD",1746679671650,18.49673177,151.23,151.15,17.36]
["bitfinex","SOLUSD",1746679671856,6.61288189,151.22,151.19,18.49673177]
["bitfinex","SOLUSD",1746679672251,6.61157024,151.25,151.21,18.49673177]
["bitfinex","SOLUSD",1746679672450,6.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679672676,6.61157024,151.25,151.24,18.49673177]
["bitfinex","SOLUSD",1746679673175,6.61157024,151.25,151.23,18.49673177]
["bitfinex","SOLUSD",1746679674275,6.61157024,151.25,151.24,18.49673177]
["bitfinex","SOLUSD",1746679674578,23.13284863,151.3,151.24,18.49673177]
["bitfinex","SOLUSD",1746679674751,6.60938532,151.3,151.28,18.49673177]
["bitfinex","SOLUSD",1746679675151,26.0,151.29,151.28,18.49673177]
["bitfinex","SOLUSD",1746679675365,6.60938532,151.3,151.27,18.49673177]
["bitfinex","SOLUSD",1746679675572,26.0,151.28,151.27,18.49673177]
["bitfinex","SOLUSD",1746679675874,6.61025912,151.28,151.27,18.49673177]
["bitfinex","SOLUSD",1746679676059,6.60938532,151.3,151.27,18.49673177]
["bitfinex","SOLUSD",1746679676264,6.60938532,151.3,151.29,18.49673177]
["bitfinex","SOLUSD",1746679677763,6.60807506,151.33,151.29,18.49673177]
["bitfinex","SOLUSD",1746679677952,6.60807506,151.33,151.3,18.49673177]
["bitfinex","SOLUSD",1746679678356,23.12826272,151.33,151.3,18.49673177]
["bitfinex","SOLUSD",1746679678568,23.12826272,151.33,151.29,18.49673177]
["bitfinex","SOLUSD",1746679680668,26.0,151.31,151.23,17.50216157]
["bitfinex","SOLUSD",1746679680986,26.0,151.31,151.28,18.49673177]
["bitfinex","SOLUSD",1746679681179,26.0,151.31,151.23,17.36]
["bitfinex","SOLUSD",1746679681380,26.0,151.31,151.28,18.49673177]
["bitfinex","SOLUSD",1746679681878,6.60938532,151.3,151.28,18.49673177]
["bitfinex","SOLUSD",1746679682078,23.13284863,151.3,151.27,18.49673177]
["bitfinex","SOLUSD",1746679682372,23.13284863,151.3,151.26,18.49673177]
["bitfinex","SOLUSD",1746679682756,23.13284863,151.3,151.27,18.49673177]
["bitfinex","SOLUSD",1746679683875,6.60938532,151.3,151.29,18.49673177]
["bitfinex","SOLUSD",1746679684578,6.60938532,151.3,151.28,18.49673177]
["bitfinex","SOLUSD",1746679687461,6.60938532,151.3,151.29,18.49673177]
["bitfinex","SOLUSD",1746679688964,6.60938532,151.3,151.28,18.49673177]
["bitfinex","SOLUSD",1746679691574,23.13284863,151.3,151.27,18.49673177]
["bitfinex","SOLUSD",1746679691774,178.2295804,151.3,151.26,18.49673177]
["bitfinex","SOLUSD",1746679692092,136.6,151.29,151.22,4.87957198]
["bitfinex","SOLUSD",1746679692401,18.49673177,151.27,151.23,18.49673177]
["bitfinex","SOLUSD",1746679693308,18.49673177,151.27,151.18,1.5212]
["bitfinex","SOLUSD",1746679693506,18.49673177,151.27,151.22,18.49673177]
["bitfinex","SOLUSD",1746679693798,6.61113314,151.26,151.23,18.49673177]
["bitfinex","SOLUSD",1746679695291,6.61113314,151.26,151.24,18.49673177]
["bitfinex","SOLUSD",1746679695591,23.13754634,151.27,151.24,18.49673177]
["bitfinex","SOLUSD",1746679695961,23.13754634,151.27,151.23,18.49673177]
["bitfinex","SOLUSD",1746679696367,23.13754634,151.27,151.2,6.61366229]
["bitfinex","SOLUSD",1746679696594,23.13754634,151.27,151.23,18.49673177]
["bitfinex","SOLUSD",1746679697291,41.63427811,151.27,151.23,18.49673177]
["bitfinex","SOLUSD",1746679697591,41.63427811,151.27,151.2,3.29240849]
["bitfinex","SOLUSD",1746679697790,26.0,151.23,151.18,1.5212]
["bitfinex","SOLUSD",1746679697991,26.0,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679698215,26.0,151.23,151.21,18.49673177]
["bitfinex","SOLUSD",1746679698488,26.0,151.23,151.18,1.5212]
["bitfinex","SOLUSD",1746679698871,26.0,151.23,151.2,18.49673177]
["bitfinex","SOLUSD",1746679699372,44.49673177,151.23,151.18,1.5212]
["bitfinex","SOLUSD",1746679699584,44.49673177,151.23,151.19,18.49673177]
["bitfinex","SOLUSD",1746679699895,6.61288189,151.22,151.2,18.49673177]
["bitfinex","SOLUSD",1746679700984,6.61288189,151.22,151.18,18.49673177]
["bitfinex","SOLUSD",1746679701297,25.10961366,151.22,151.18,18.49673177]
["bitfinex","SOLUSD",1746679701496,41.64181839,151.22,151.18,18.49673177]
["bitfinex","SOLUSD",1746679702296,41.64181839,151.22,151.17,18.49673177]
["bitfinex","SOLUSD",1746679702894,41.64181839,151.22,151.14,1.5487]
["bitfinex","SOLUSD",1746679702895,18.49673177,151.21,151.16,18.49673177]
["bitfinex","SOLUSD",1746679703592,26.0,151.2,151.16,18.49673177]
["bitfinex","SOLUSD",1746679703898,6.61419406,151.19,151.15,18.49673177]
["bitfinex","SOLUSD",1746679704092,6.61419406,151.19,151.16,18.49673177]
["bitfinex","SOLUSD",1746679704407,6.61419406,151.19,151.18,18.49673177]
["bitfinex","SOLUSD",1746679705284,32.61383943,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679705476,32.61383943,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679706299,32.61383943,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679708802,32.61383943,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679709599,6.61383943,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679709984,6.61383943,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679710185,23.14823096,151.2,151.14,1.5487]
["bitfinex","SOLUSD",1746679710799,23.14823096,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679711376,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679712395,21.65971357,151.2,151.14,1.5487]
["bitfinex","SOLUSD",1746679712593,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679714580,21.65971357,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679715303,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679719506,21.65971357,151.2,151.14,1.5487]
["bitfinex","SOLUSD",1746679719710,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679721206,21.65971357,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679721408,5.12532204,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679721709,5.12532204,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679723015,5.12532204,151.2,151.14,1.5487]
["bitfinex","SOLUSD",1746679723385,5.12532204,151.2,151.16,18.49673177]
["bitfinex","SOLUSD",1746679723905,21.65971357,151.2,151.16,18.49673177]
["bitfinex","SOLUSD",1746679724079,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679724894,21.65971357,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679725089,21.65971357,151.2,151.14,1.5487]
["bitfinex","SOLUSD",1746679725710,21.65971357,151.2,151.17,18.49673177]
["bitfinex","SOLUSD",1746679725904,21.65971357,151.2,151.18,18.49673177]
["bitfinex","SOLUSD",1746679726410,5.12532204,151.2,151.19,18.49673177]
["bitfinex","SOLUSD",1746679727310,6.61331922,151.21,151.19,18.49673177]
["bitfinex","SOLUSD",1746679728408,6.61331922,151.21,151.18,18.49673177]
["bitfinex","SOLUSD",1746679729110,6.61331922,151.21,151.19,18.49673177]
["bitfinex","SOLUSD",1746679729615,41.64334905,151.21,151.16,18.49673177]
["bitfinex","SOLUSD",1746679729808,34.70842552,151.21,151.16,11.56180824]
["bitfinex","SOLUSD",1746679730898,23.14661728,151.21,151.18,11.56180824]
["bitfinex","SOLUSD",1746679731592,23.14661728,151.21,151.14,1.5487]
["bitfinex","SOLUSD",1746679731593,6.61331922,151.21,151.2,11.56180824]
["bitfinex","SOLUSD",1746679732207,6.61331922,151.21,151.19,11.56180824]
["bitfinex","SOLUSD",1746679732999,6.61288189,151.22,151.19,11.56180824]
["bitfinex","SOLUSD",1746679734298,6.61288189,151.22,151.14,34.16497256]
["bitfinex","SOLUSD",1746679734603,34.70689486,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679735401,34.70689486,151.22,151.14,27.5487]
["bitfinex","SOLUSD",1746679735602,34.70689486,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679735821,23.14508662,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679736014,34.70689486,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679736524,34.70689486,151.22,151.14,27.5487]
["bitfinex","SOLUSD",1746679736715,34.70689486,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679737933,23.14508662,151.22,151.15,26.0]
["bitfinex","SOLUSD",1746679738113,6.61288189,151.22,151.18,11.56180824]
["bitfinex","SOLUSD",1746679738905,6.61288189,151.22,151.15,26.0]
["bitfinex","SOLUSD",1746679739326,6.61288189,151.22,151.18,11.56180824]
["bitfinex","SOLUSD",1746679739550,18.17469013,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679739943,11.56180824,151.21,151.15,26.0]
["bitfinex","SOLUSD",1746679740149,11.56180824,151.21,151.16,11.56180824]
["bitfinex","SOLUSD",1746679740638,18.17469013,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679741050,6.61288189,151.22,151.18,11.56180824]
["bitfinex","SOLUSD",1746679741345,6.61288189,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679742228,6.61288189,151.22,151.16,6.61529677]
["bitfinex","SOLUSD",1746679742534,18.17469013,151.22,151.17,11.56180824]
["bitfinex","SOLUSD",1746679743135,11.56180824,151.19,151.1,24.857]
["bitfinex","SOLUSD",1746679743341,11.56180824,151.19,151.14,11.56180824]
["bitfinex","SOLUSD",1746679744140,11.56180824,151.19,151.11,6.61748518]
["bitfinex","SOLUSD",1746679744141,6.61506912,151.17,151.11,6.61748518]
["bitfinex","SOLUSD",1746679744337,6.61506912,151.17,151.13,11.56180824]
["bitfinex","SOLUSD",1746679744661,6.61472274,151.18,151.14,11.56180824]
["bitfinex","SOLUSD",1746679744833,136.6,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679745035,136.6,151.2,151.17,11.56180824]
["bitfinex","SOLUSD",1746679745722,136.6,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679745917,143.21391305,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679746758,154.77572129,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679746959,154.77572129,151.2,151.15,11.56180824]
["bitfinex","SOLUSD",1746679747164,143.21391305,151.2,151.15,11.56180824]
["bitfinex","SOLUSD",1746679747368,143.21391305,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679747659,154.77572129,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679748366,154.77572129,151.2,151.15,11.56180824]
["bitfinex","SOLUSD",1746679748568,11.56180824,151.19,151.11,16.61755997]
["bitfinex","SOLUSD",1746679748871,11.56180824,151.19,151.14,11.56180824]
["bitfinex","SOLUSD",1746679749264,148.16180824,151.18,151.12,26.0]
["bitfinex","SOLUSD",1746679749571,136.6,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679750370,143.21492291,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679750561,143.21492291,151.18,151.12,32.61722881]
["bitfinex","SOLUSD",1746679750862,143.21492291,151.18,151.14,11.56180824]
["bitfinex","SOLUSD",1746679751061,143.21492291,151.18,151.12,32.61722881]
["bitfinex","SOLUSD",1746679751576,154.77673115,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746679751944,154.77673115,151.18,151.13,37.56180824]
["bitfinex","SOLUSD",1746679752146,154.77673115,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746679752359,143.21492291,151.18,151.14,11.56180824]
["bitfinex","SOLUSD",1746679752544,143.21492291,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679752744,143.21492291,151.18,151.14,11.56180824]
["bitfinex","SOLUSD",1746679753151,143.21492291,151.18,151.13,26.0]
["bitfinex","SOLUSD",1746679753354,143.21492291,151.18,151.14,11.56180824]
["bitfinex","SOLUSD",1746679753741,136.6,151.18,151.13,32.61678453]
["bitfinex","SOLUSD",1746679753947,136.6,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679754666,143.2148221,151.18,151.13,32.61678453]
["bitfinex","SOLUSD",1746679754871,143.2148221,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679755077,136.6,151.18,151.15,11.56180824]
["bitfinex","SOLUSD",1746679755364,136.6,151.18,151.17,11.56180824]
["bitfinex","SOLUSD",1746679756451,6.61430099,151.19,151.17,11.56180824]
["bitfinex","SOLUSD",1746679756869,6.61375661,151.2,151.17,11.56180824]
["bitfinex","SOLUSD",1746679757177,6.61375661,151.2,151.14,6.6163562]
["bitfinex","SOLUSD",1746679757550,6.61375661,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679758055,6.61375661,151.2,151.13,32.61666079]
["bitfinex","SOLUSD",1746679758255,6.61375661,151.2,151.16,11.56180824]
["bitfinex","SOLUSD",1746679758465,18.17556485,151.2,151.15,11.56180824]
["bitfinex","SOLUSD",1746679759052,18.17556485,151.2,151.13,26.0]
["bitfinex","SOLUSD",1746679759371,18.17556485,151.2,151.15,11.56180824]
["bitfinex","SOLUSD",1746679759580,136.6,151.21,151.19,11.56180824]
["bitfinex","SOLUSD",1746679759766,6.61259515,151.23,151.2,11.56180824]
["bitfinex","SOLUSD",1746679759969,6.61259515,151.23,151.21,11.56180824]
["bitfinex","SOLUSD",1746679760360,6.61259515,151.23,151.22,11.56180824]
["bitfinex","SOLUSD",1746679760562,143.2121616,151.24,151.22,11.56180824]
["bitfinex","SOLUSD",1746679761368,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679761569,143.2121616,151.24,151.22,11.56180824]
["bitfinex","SOLUSD",1746679762274,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679762757,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679763452,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679763866,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679764471,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679764649,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679765254,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679765496,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679765856,143.2121616,151.24,151.18,6.61449429]
["bitfinex","SOLUSD",1746679766057,143.2121616,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679766773,143.2121616,151.24,151.17,12.85848363]
["bitfinex","SOLUSD",1746679766979,154.77396984,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679767164,143.2121616,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679768175,154.77396984,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679768671,154.77396984,151.24,151.17,6.2435]
["bitfinex","SOLUSD",1746679768870,154.77396984,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679769175,154.77396984,151.24,151.17,6.2435]
["bitfinex","SOLUSD",1746679769382,143.2121616,151.24,151.19,11.56180824]
["bitfinex","SOLUSD",1746679769681,154.77396984,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679769866,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679770060,143.2121616,151.24,151.22,11.56180824]
["bitfinex","SOLUSD",1746679770260,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679770873,143.2121616,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679771591,143.2121616,151.24,151.17,6.2435]
["bitfinex","SOLUSD",1746679771759,143.2121616,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679772780,171.30398835,151.24,151.17,6.2435]
["bitfinex","SOLUSD",1746679773001,171.30398835,151.24,151.2,11.56180824]
["bitfinex","SOLUSD",1746679774270,11.56180824,151.22,151.16,27.6575]
["bitfinex","SOLUSD",1746679774471,143.2121616,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679775488,143.2121616,151.24,151.23,11.56180824]
["bitfinex","SOLUSD",1746679775682,136.6,151.28,151.23,11.56180824]
["bitfinex","SOLUSD",1746679775874,6.6106961,151.27,151.24,11.56180824]
["bitfinex","SOLUSD",1746679776058,6.6106961,151.27,151.23,11.56180824]
["bitfinex","SOLUSD",1746679776266,18.17250434,151.27,151.19,32.61407225]
["bitfinex","SOLUSD",1746679776478,6.6106961,151.27,151.23,11.56180824]
["bitfinex","SOLUSD",1746679776787,143.21043501,151.28,151.26,11.56180824]
["bitfinex","SOLUSD",1746679776990,143.21043501,151.28,151.21,1.5379]
["bitfinex","SOLUSD",1746679777192,143.21043501,151.28,151.25,11.56180824]
["bitfinex","SOLUSD",1746679777595,159.73023014,151.32,151.27,11.56180824]
["bitfinex","SOLUSD",1746679777898,143.20932496,151.31,151.27,11.56180824]
["bitfinex","SOLUSD",1746679778314,171.29350449,151.31,151.22,26.0]
["bitfinex","SOLUSD",1746679778479,148.16180824,151.3,151.25,11.56180824]
["bitfinex","SOLUSD",1746679778682,136.6,151.3,151.26,11.56180824]
["bitfinex","SOLUSD",1746679778990,136.6,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679779287,136.6,151.3,151.28,11.56180824]
["bitfinex","SOLUSD",1746679779802,6.60982219,151.29,151.28,11.56180824]
["bitfinex","SOLUSD",1746679781595,18.17163043,151.29,151.25,11.56180824]
["bitfinex","SOLUSD",1746679781799,23.13437767,151.29,151.25,11.56180824]
["bitfinex","SOLUSD",1746679781992,23.13437767,151.29,151.21,27.5379]
["bitfinex","SOLUSD",1746679782171,23.13437767,151.29,151.25,11.56180824]
["bitfinex","SOLUSD",1746679782379,34.69618591,151.29,151.21,27.5379]
["bitfinex","SOLUSD",1746679782579,34.69618591,151.29,151.25,11.56180824]
["bitfinex","SOLUSD",1746679783697,34.69618591,151.29,151.21,27.5379]
["bitfinex","SOLUSD",1746679783698,11.56180824,151.28,151.24,11.56180824]
["bitfinex","SOLUSD",1746679784000,171.2992446,151.27,151.23,11.56180824]
["bitfinex","SOLUSD",1746679784298,11.56180824,151.26,151.21,1.5379]
["bitfinex","SOLUSD",1746679784479,11.56180824,151.26,151.22,11.56180824]
["bitfinex","SOLUSD",1746679785300,6.61157024,151.25,151.22,11.56180824]
["bitfinex","SOLUSD",1746679785498,6.61157024,151.25,151.23,11.56180824]
["bitfinex","SOLUSD",1746679786101,6.61157024,151.25,151.24,11.56180824]
["bitfinex","SOLUSD",1746679786296,6.61128111,151.26,151.24,11.56180824]
["bitfinex","SOLUSD",1746679786480,6.61128111,151.26,151.25,11.56180824]
["bitfinex","SOLUSD",1746679787082,6.61128111,151.26,151.24,11.56180824]
["bitfinex","SOLUSD",1746679787286,18.17308935,151.26,151.22,11.56180824]
["bitfinex","SOLUSD",1746679787792,6.61128111,151.26,151.22,11.56180824]
["bitfinex","SOLUSD",1746679788302,6.61128111,151.26,151.21,1.5379]
["bitfinex","SOLUSD",1746679788503,23.13911398,151.26,151.21,1.5379]
["bitfinex","SOLUSD",1746679788801,11.56180824,151.25,151.21,13.09970824]
["bitfinex","SOLUSD",1746679789184,11.56180824,151.25,151.21,11.56180824]
["bitfinex","SOLUSD",1746679789491,6.6120074,151.24,151.21,11.56180824]
["bitfinex","SOLUSD",1746679789684,6.6120074,151.24,151.22,11.56180824]
["bitfinex","SOLUSD",1746679790398,28.08964111,151.26,151.19,6.5855]
["bitfinex","SOLUSD",1746679790399,136.6,151.27,151.23,11.56180824]
["bitfinex","SOLUSD",1746679790585,136.6,151.27,151.25,11.56180824]
["bitfinex","SOLUSD",1746679790787,136.6,151.27,151.26,11.56180824]
["bitfinex","SOLUSD",1746679791302,136.6,151.27,151.25,11.56180824]
["bitfinex","SOLUSD",1746679791498,143.21085372,151.27,151.26,11.56180824]
["bitfinex","SOLUSD",1746679792095,143.21085372,151.27,151.21,6.61302956]
["bitfinex","SOLUSD",1746679792294,143.21085372,151.27,151.25,11.56180824]
["bitfinex","SOLUSD",1746679794793,136.6,151.27,151.26,11.56180824]
["bitfinex","SOLUSD",1746679794995,6.60984518,151.29,151.26,11.56180824]
["bitfinex","SOLUSD",1746679795200,6.60984518,151.29,151.27,11.56180824]
["bitfinex","SOLUSD",1746679795544,6.60984518,151.29,151.24,1.5077]
["bitfinex","SOLUSD",1746679795711,6.60984518,151.29,151.26,11.56180824]
["bitfinex","SOLUSD",1746679796018,6.60984518,151.29,151.27,11.56180824]
["bitfinex","SOLUSD",1746679796700,6.60984518,151.29,151.24,1.5077]
["bitfinex","SOLUSD",1746679796908,6.60938532,151.3,151.26,11.56180824]
["bitfinex","SOLUSD",1746679799209,23.1313198,151.31,151.26,11.56180824]
["bitfinex","SOLUSD",1746679799417,34.69312804,151.31,151.27,11.56180824]
["bitfinex","SOLUSD",1746679800116,23.1313198,151.31,151.27,11.56180824]
["bitfinex","SOLUSD",1746679800420,23.1313198,151.31,151.28,11.56180824]
["bitfinex","SOLUSD",1746679801490,6.60894851,151.31,151.24,8.11960469]
["bitfinex","SOLUSD",1746679801702,6.60894851,151.31,151.3,11.56180824]
["bitfinex","SOLUSD",1746679802206,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679802591,6.60894851,151.31,151.28,11.56180824]
["bitfinex","SOLUSD",1746679803794,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679804202,6.60894851,151.31,151.28,11.56180824]
["bitfinex","SOLUSD",1746679805816,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679806287,6.60894851,151.31,151.3,11.56180824]
["bitfinex","SOLUSD",1746679806492,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679807200,6.60894851,151.31,151.25,13.04274628]
["bitfinex","SOLUSD",1746679807403,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679809299,6.60894851,151.31,151.25,6.4312]
["bitfinex","SOLUSD",1746679809499,6.60894851,151.31,151.29,11.56180824]
["bitfinex","SOLUSD",1746679812706,11.56180824,151.3,151.24,1.5077]
["bitfinex","SOLUSD",1746679813019,11.56180824,151.3,151.26,11.56180824]
["bitfinex","SOLUSD",1746679813422,34.69312804,151.31,151.26,11.56180824]
["bitfinex","SOLUSD",1746679813602,23.1313198,151.31,151.26,11.56180824]
["bitfinex","SOLUSD",1746679813921,6.60894851,151.31,151.27,37.56180824]
["bitfinex","SOLUSD",1746679814126,143.20868557,151.32,151.3,11.56180824]
["bitfinex","SOLUSD",1746679814325,6.60868557,151.32,151.31,11.56180824]
["bitfinex","SOLUSD",1746679814533,6.60868557,151.32,151.3,11.56180824]
["bitfinex","SOLUSD",1746679815707,6.60868557,151.32,151.28,26.0]
["bitfinex","SOLUSD",1746679815903,136.6,151.35,151.31,11.56180824]
["bitfinex","SOLUSD",1746679816106,6.60763843,151.34,151.32,11.56180824]
["bitfinex","SOLUSD",1746679817326,6.60763843,151.34,151.31,11.56180824]
["bitfinex","SOLUSD",1746679822532,6.60763843,151.34,151.32,11.56180824]
["bitfinex","SOLUSD",1746679825030,6.60763843,151.34,151.33,11.56180824]
["bitfinex","SOLUSD",1746679825224,6.60763843,151.34,151.29,1.5358]
["bitfinex","SOLUSD",1746679825430,6.60763843,151.34,151.31,11.56180824]
["bitfinex","SOLUSD",1746679825633,6.60763843,151.34,151.32,11.56180824]
["bitfinex","SOLUSD",1746679825813,6.60763843,151.34,151.33,11.56180824]
["bitfinex","SOLUSD",1746679826333,6.60763843,151.34,151.32,11.56180824]
["bitfinex","SOLUSD",1746679827435,6.60763843,151.34,151.33,11.56180824]
["bitfinex","SOLUSD",1746679828136,6.60735031,151.35,151.33,11.56180824]
["bitfinex","SOLUSD",1746679828339,6.60735031,151.35,151.34,11.56180824]
["bitfinex","SOLUSD",1746679829136,136.6,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679829437,6.60632886,151.37,151.35,11.56180824]
["bitfinex","SOLUSD",1746679829831,6.60632886,151.37,151.36,11.56180824]
["bitfinex","SOLUSD",1746679830416,6.60632886,151.37,151.31,6.60878342]
["bitfinex","SOLUSD",1746679830630,6.60632886,151.37,151.35,11.56180824]
["bitfinex","SOLUSD",1746679831939,6.60632886,151.37,151.36,11.56180824]
["bitfinex","SOLUSD",1746679833343,143.20606637,151.38,151.36,11.56180824]
["bitfinex","SOLUSD",1746679833519,143.20606637,151.38,151.37,11.56180824]
["bitfinex","SOLUSD",1746679833718,143.20606637,151.38,151.36,11.56180824]
["bitfinex","SOLUSD",1746679834326,6.60606637,151.38,151.36,11.56180824]
["bitfinex","SOLUSD",1746679835042,23.11864084,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679835336,34.68044908,151.4,151.32,6.6084904]
["bitfinex","SOLUSD",1746679835544,11.56180824,151.37,151.29,1.5358]
["bitfinex","SOLUSD",1746679835716,11.56180824,151.38,151.33,11.56180824]
["bitfinex","SOLUSD",1746679835915,11.56180824,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679836232,18.64964886,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679836435,30.2114571,151.39,151.34,11.56180824]
["bitfinex","SOLUSD",1746679836634,18.64964886,151.39,151.34,11.56180824]
["bitfinex","SOLUSD",1746679836940,11.56180824,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679837639,6.60589245,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679837828,6.60589245,151.38,151.35,11.56180824]
["bitfinex","SOLUSD",1746679838822,23.11864084,151.4,151.35,11.56180824]
["bitfinex","SOLUSD",1746679839027,34.68044908,151.4,151.35,11.56180824]
["bitfinex","SOLUSD",1746679840024,34.68044908,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679840342,23.11864084,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679840642,34.68044908,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679841138,34.68044908,151.4,151.31,6.60882536]
["bitfinex","SOLUSD",1746679841322,11.56180824,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679841643,11.56180824,151.39,151.31,6.60882536]
["bitfinex","SOLUSD",1746679841842,11.56180824,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679842338,6.60589245,151.38,151.36,11.56180824]
["bitfinex","SOLUSD",1746679842642,6.60589245,151.38,151.35,11.56180824]
["bitfinex","SOLUSD",1746679843248,34.6809046,151.39,151.29,39.09760824]
["bitfinex","SOLUSD",1746679843551,11.56180824,151.37,151.29,34.14537536]
["bitfinex","SOLUSD",1746679843725,11.56180824,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679844451,11.56180824,151.38,151.29,27.5358]
["bitfinex","SOLUSD",1746679844452,11.56180824,151.37,151.29,27.5358]
["bitfinex","SOLUSD",1746679844630,148.16180824,151.37,151.29,27.5358]
["bitfinex","SOLUSD",1746679844930,148.16180824,151.37,151.33,11.56180824]
["bitfinex","SOLUSD",1746679845853,6.60676532,151.36,151.33,11.56180824]
["bitfinex","SOLUSD",1746679847560,23.12367863,151.36,151.29,27.5358]
["bitfinex","SOLUSD",1746679847742,23.12367863,151.36,151.33,11.56180824]
["bitfinex","SOLUSD",1746679848077,143.20645828,151.37,151.35,11.56180824]
["bitfinex","SOLUSD",1746679850057,143.20645828,151.37,151.36,11.56180824]
["bitfinex","SOLUSD",1746679850856,143.20645828,151.37,151.32,26.0]
["bitfinex","SOLUSD",1746679851058,143.20645828,151.37,151.35,11.56180824]
["bitfinex","SOLUSD",1746679851887,18.64964886,151.35,151.25,1.6332]
["bitfinex","SOLUSD",1746679852042,11.56180824,151.31,151.25,1.6332]
["bitfinex","SOLUSD",1746679852475,11.56180824,151.31,151.26,11.56180824]
["bitfinex","SOLUSD",1746679852976,11.56180824,151.31,151.27,11.56180824]
["bitfinex","SOLUSD",1746679853148,6.60938532,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679853547,6.60938532,151.3,151.25,1.6332]
["bitfinex","SOLUSD",1746679853750,6.60938532,151.3,151.26,11.56180824]
["bitfinex","SOLUSD",1746679854448,6.60938532,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679854659,6.60938532,151.3,151.25,1.6332]
["bitfinex","SOLUSD",1746679854867,6.60938532,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679856748,6.60938532,151.3,151.25,1.6332]
["bitfinex","SOLUSD",1746679857077,6.60938532,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679857247,6.60938532,151.3,151.26,26.0]
["bitfinex","SOLUSD",1746679857452,6.60938532,151.3,151.27,11.56180824]
["bitfinex","SOLUSD",1746679857651,6.60938532,151.3,151.28,11.56180824]
["bitfinex","SOLUSD",1746679857873,6.60938532,151.3,151.26,26.0]
["bitfinex","SOLUSD",1746679858048,6.60938532,151.3,151.28,11.56180824]
["bitfinex","SOLUSD",1746679858772,6.60894851,151.31,151.28,11.56180824]
["bitfinex","SOLUSD",1746679859664,143.20858355,151.32,151.3,11.56180824]
["bitfinex","SOLUSD",1746679860349,143.20858355,151.32,151.31,11.56180824]
["bitfinex","SOLUSD",1746679861476,136.6,151.37,151.31,11.56180824]
["bitfinex","SOLUSD",1746679861777,136.6,151.37,151.34,11.56180824]
["bitfinex","SOLUSD",1746679862372,6.60680131,151.36,151.34,11.56180824]
["bitfinex","SOLUSD",1746679863372,6.60680131,151.36,151.33,11.56180824]
["bitfinex","SOLUSD",1746679863675,6.60680131,151.36,151.29,38.88180445]
["bitfinex","SOLUSD",1746679863966,6.60680131,151.36,151.34,11.56180824]
["bitfinex","SOLUSD",1746679864173,6.60680131,151.36,151.29,50.44361269]
["bitfinex","SOLUSD",1746679864356,136.6,151.37,151.35,11.56180824]
["bitfinex","SOLUSD",1746679864550,136.6,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679864759,136.6,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679864954,6.60584232,151.39,151.37,11.56180824]
["bitfinex","SOLUSD",1746679865373,143.20512845,151.4,151.38,11.56180824]
["bitfinex","SOLUSD",1746679865552,136.6,151.4,151.39,11.56180824]
["bitfinex","SOLUSD",1746679865746,18.06451648,151.45,151.39,11.56180824]
["bitfinex","SOLUSD",1746679865747,6.60371128,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679866071,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679866373,6.60371128,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679866753,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679867154,6.60371128,151.43,151.41,11.56180824]
["bitfinex","SOLUSD",1746679867656,34.67479773,151.43,151.35,26.0]
["bitfinex","SOLUSD",1746679867868,34.67479773,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679868571,23.11298949,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679869073,11.56180824,151.41,151.35,26.0]
["bitfinex","SOLUSD",1746679869275,11.56180824,151.41,151.37,11.56180824]
["bitfinex","SOLUSD",1746679869779,148.16180824,151.4,151.31,18.6679]
["bitfinex","SOLUSD",1746679870184,148.16180824,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679870352,136.6,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679870548,136.6,151.4,151.38,11.56180824]
["bitfinex","SOLUSD",1746679870792,136.6,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679870957,6.6054561,151.39,151.32,26.0]
["bitfinex","SOLUSD",1746679871276,11.56180824,151.38,151.34,11.56180824]
["bitfinex","SOLUSD",1746679871472,18.16726434,151.39,151.34,11.56180824]
["bitfinex","SOLUSD",1746679871775,34.6809046,151.39,151.34,11.56180824]
["bitfinex","SOLUSD",1746679872384,34.6809046,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679872766,23.11909636,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679873377,34.6809046,151.39,151.34,11.56180824]
["bitfinex","SOLUSD",1746679873759,34.6809046,151.39,151.35,11.56180824]
["bitfinex","SOLUSD",1746679874472,34.6809046,151.39,151.37,11.56180824]
["bitfinex","SOLUSD",1746679874473,6.6054561,151.39,151.37,11.56180824]
["bitfinex","SOLUSD",1746679874654,6.6054561,151.39,151.38,11.56180824]
["bitfinex","SOLUSD",1746679874851,6.6054561,151.39,151.33,26.0]
["bitfinex","SOLUSD",1746679875056,6.6054561,151.39,151.38,11.56180824]
["bitfinex","SOLUSD",1746679875483,23.11553996,151.42,151.38,11.56180824]
["bitfinex","SOLUSD",1746679875683,23.11553996,151.42,151.39,11.56180824]
["bitfinex","SOLUSD",1746679876090,23.11553996,151.42,151.38,11.56180824]
["bitfinex","SOLUSD",1746679876577,34.6773482,151.42,151.38,11.56180824]
["bitfinex","SOLUSD",1746679877281,11.56180824,151.41,151.37,11.56180824]
["bitfinex","SOLUSD",1746679877687,34.67937758,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746679877864,34.67937758,151.4,151.35,11.56180824]
["bitfinex","SOLUSD",1746679878066,6.60501981,151.4,151.39,11.56180824]
["bitfinex","SOLUSD",1746679878265,6.60501981,151.4,151.35,26.0]
["bitfinex","SOLUSD",1746679878568,6.60501981,151.4,151.39,11.56180824]
["bitfinex","SOLUSD",1746679879084,6.60501981,151.4,151.38,11.56180824]
["bitfinex","SOLUSD",1746679880082,6.60501981,151.4,151.35,26.0]
["bitfinex","SOLUSD",1746679880270,6.60501981,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679881587,6.60501981,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746679881885,6.60501981,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679882265,34.67937758,151.4,151.34,26.0]
["bitfinex","SOLUSD",1746679882587,34.67937758,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679883277,23.11756934,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679883588,23.11756934,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679886186,23.11756934,151.4,151.38,11.56180824]
["bitfinex","SOLUSD",1746679886689,23.11756934,151.4,151.37,11.56180824]
["bitfinex","SOLUSD",1746679887479,143.20474616,151.41,151.38,11.56180824]
["bitfinex","SOLUSD",1746679887689,143.20474616,151.41,151.39,11.56180824]
["bitfinex","SOLUSD",1746679888781,143.20474616,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746679888989,143.20474616,151.41,151.39,11.56180824]
["bitfinex","SOLUSD",1746679889187,143.20474616,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746679889492,143.20474616,151.41,151.39,11.56180824]
["bitfinex","SOLUSD",1746679891097,143.20474616,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746679891272,143.20474616,151.41,151.38,11.56180824]
["bitfinex","SOLUSD",1746679891695,143.20474616,151.41,151.39,11.56180824]
["bitfinex","SOLUSD",1746679892499,143.20474616,151.41,151.38,11.56180824]
["bitfinex","SOLUSD",1746679893104,143.20474616,151.41,151.39,11.56180824]
["bitfinex","SOLUSD",1746679894574,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679895997,6.60371128,151.43,151.41,11.56180824]
["bitfinex","SOLUSD",1746679896803,6.60371128,151.43,151.42,11.56180824]
["bitfinex","SOLUSD",1746679897403,6.60371128,151.43,151.38,6.60585174]
["bitfinex","SOLUSD",1746679897607,136.6,151.44,151.42,11.56180824]
["bitfinex","SOLUSD",1746679897904,6.60196738,151.47,151.43,11.56180824]
["bitfinex","SOLUSD",1746679898105,6.60196738,151.47,151.46,11.56180824]
["bitfinex","SOLUSD",1746679898883,6.60196738,151.47,151.41,6.60458169]
["bitfinex","SOLUSD",1746679899097,6.60196738,151.47,151.46,11.56180824]
["bitfinex","SOLUSD",1746679899482,23.10688584,151.47,151.4,43.08]
["bitfinex","SOLUSD",1746679899708,23.10688584,151.47,151.42,11.56180824]
["bitfinex","SOLUSD",1746679899988,23.10688584,151.47,151.43,11.56180824]
["bitfinex","SOLUSD",1746679899989,34.66869408,151.47,151.43,11.56180824]
["bitfinex","SOLUSD",1746679901103,34.66869408,151.47,151.41,26.0]
["bitfinex","SOLUSD",1746679901288,34.66869408,151.47,151.43,11.56180824]
["bitfinex","SOLUSD",1746679901495,34.66869408,151.47,151.39,26.0]
["bitfinex","SOLUSD",1746679901694,136.6,151.46,151.42,11.56180824]
["bitfinex","SOLUSD",1746679902294,23.10993727,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746679902605,23.10993727,151.45,151.43,11.56180824]
["bitfinex","SOLUSD",1746679902908,23.10993727,151.45,151.42,11.56180824]
["bitfinex","SOLUSD",1746679904994,34.67174551,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679905194,23.10993727,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679905398,34.67174551,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679906505,23.10993727,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679906682,16.50709805,151.45,151.42,11.56180824]
["bitfinex","SOLUSD",1746679906883,28.06890629,151.45,151.39,26.0]
["bitfinex","SOLUSD",1746679907082,28.06890629,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679907481,16.50709805,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679907679,23.10993727,151.45,151.41,11.56180824]
["bitfinex","SOLUSD",1746679908727,136.6,151.44,151.39,26.0]
["bitfinex","SOLUSD",1746679908884,136.6,151.44,151.36,1.5104]
["bitfinex","SOLUSD",1746679909086,11.56180824,151.42,151.38,26.0]
["bitfinex","SOLUSD",1746679909298,136.6,151.44,151.4,11.56180824]
["bitfinex","SOLUSD",1746679909495,136.6,151.44,151.42,11.56180824]
["bitfinex","SOLUSD",1746679909892,136.6,151.44,151.41,11.56180824]
["bitfinex","SOLUSD",1746679910696,6.60371128,151.43,151.41,11.56180824]
["bitfinex","SOLUSD",1746679910896,6.60371128,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746679911094,18.16551952,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746679911293,6.60371128,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746679911509,18.16551952,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746679911882,18.16551952,151.43,151.38,26.0]
["bitfinex","SOLUSD",1746679911883,11.56180824,151.42,151.38,26.0]
["bitfinex","SOLUSD",1746679912089,11.56180824,151.41,151.36,1.5104]
["bitfinex","SOLUSD",1746679912401,23.11298949,151.43,151.37,26.0]
["bitfinex","SOLUSD",1746679912599,23.11298949,151.43,151.31,9.81328003]
["bitfinex","SOLUSD",1746679912600,18.64964886,151.42,151.32,1.5941]
["bitfinex","SOLUSD",1746679912807,23.11298949,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679913308,6.60371128,151.43,151.38,26.0]
["bitfinex","SOLUSD",1746679913517,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679913716,6.60371128,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679914012,18.16551952,151.43,151.38,11.56180824]
["bitfinex","SOLUSD",1746679914393,18.16551952,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679914594,34.67479773,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679914806,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679915499,6.60371128,151.43,151.35,26.0]
["bitfinex","SOLUSD",1746679915699,6.60371128,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679915912,6.60371128,151.43,151.35,32.60699314]
["bitfinex","SOLUSD",1746679916093,6.60371128,151.43,151.39,11.56180824]
["bitfinex","SOLUSD",1746679916503,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679916915,6.60371128,151.43,151.35,32.60699314]
["bitfinex","SOLUSD",1746679917092,6.60371128,151.43,151.4,11.56180824]
["bitfinex","SOLUSD",1746679917295,34.67479773,151.43,151.32,18.6741]
["bitfinex","SOLUSD",1746679917511,34.67479773,151.43,151.38,11.56180824]
["bitfinex","SOLUSD",1746679917788,11.56180824,151.42,151.32,18.6741]
["bitfinex","SOLUSD",1746679918001,136.6,151.42,151.39,11.56180824]
["bitfinex","SOLUSD",1746679918315,136.6,151.42,151.35,26.0]
["bitfinex","SOLUSD",1746679918519,136.6,151.42,151.36,26.0]
["bitfinex","SOLUSD",1746679918699,136.6,151.42,151.38,11.56180824]
["bitfinex","SOLUSD",1746679919413,11.56180824,151.4,151.36,11.56180824]
["bitfinex","SOLUSD",1746679919802,11.56180824,151.4,151.33,26.0]
["bitfinex","SOLUSD",1746679919996,18.79181043,151.39,151.28,107.4907]
["bitfinex","SOLUSD",1746679920228,11.56180824,151.35,151.28,24.6907]
["bitfinex","SOLUSD",1746679920420,11.56180824,151.34,151.29,11.56180824]
["bitfinex","SOLUSD",1746679920644,11.56180824,151.33,151.28,44.6463]
["bitfinex","SOLUSD",1746679920791,11.56180824,151.34,151.29,11.56180824]
["bitfinex","SOLUSD",1746679920989,0.14216157,151.36,151.28,1.5663]
["bitfinex","SOLUSD",1746679921409,11.56180824,151.31,151.25,17.08]
["bitfinex","SOLUSD",1746679921609,11.56180824,151.3,151.25,11.56180824]
["bitfinex","SOLUSD",1746679921905,0.14216157,151.31,151.24,27.5663]
["bitfinex","SOLUSD",1746679922097,18.47445085,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679922403,18.47445085,151.29,151.24,27.5663]
["bitfinex","SOLUSD",1746679922609,18.47445085,151.29,151.25,18.47445085]
["bitfinex","SOLUSD",1746679922806,155.07445085,151.28,151.21,6.0444]
["bitfinex","SOLUSD",1746679923010,155.07445085,151.28,151.23,18.47445085]
["bitfinex","SOLUSD",1746679923202,155.07445085,151.28,151.21,6.0444]
["bitfinex","SOLUSD",1746679923403,25.08514695,151.27,151.23,18.47445085]
["bitfinex","SOLUSD",1746679923605,41.61188721,151.27,151.23,18.47445085]
["bitfinex","SOLUSD",1746679923809,23.13743636,151.27,151.23,18.47445085]
["bitfinex","SOLUSD",1746679924140,6.6106961,151.27,151.25,18.47445085]
["bitfinex","SOLUSD",1746679925331,143.21033382,151.28,151.26,18.47445085]
["bitfinex","SOLUSD",1746679925531,143.21033382,151.28,151.27,18.47445085]
["bitfinex","SOLUSD",1746679925830,143.20860912,151.32,151.27,19.97645085]
["bitfinex","SOLUSD",1746679926007,143.20860912,151.32,151.31,18.47445085]
["bitfinex","SOLUSD",1746679926203,143.20860912,151.32,151.27,1.502]
["bitfinex","SOLUSD",1746679926409,143.20860912,151.32,151.26,18.47445085]
["bitfinex","SOLUSD",1746679926410,18.47445085,151.31,151.26,18.47445085]
["bitfinex","SOLUSD",1746679926623,18.79181043,151.31,151.26,18.47445085]
["bitfinex","SOLUSD",1746679926818,159.72988852,151.32,151.28,18.47445085]
["bitfinex","SOLUSD",1746679927021,159.72988852,151.32,151.29,18.47445085]
["bitfinex","SOLUSD",1746679927229,143.20860912,151.32,151.29,18.47445085]
["bitfinex","SOLUSD",1746679927430,143.20860912,151.32,151.28,18.47445085]
["bitfinex","SOLUSD",1746679927612,161.68305997,151.32,151.28,18.47445085]
["bitfinex","SOLUSD",1746679928033,143.20860912,151.32,151.28,18.47445085]
["bitfinex","SOLUSD",1746679928412,178.20433937,151.32,151.28,18.47445085]
["bitfinex","SOLUSD",1746679928834,18.61661242,151.31,151.23,27.6577]
["bitfinex","SOLUSD",1746679929022,18.47445085,151.3,151.25,18.47445085]
["bitfinex","SOLUSD",1746679929224,155.07445085,151.29,151.23,1.6577]
["bitfinex","SOLUSD",1746679929413,6.61025912,151.28,151.25,18.47445085]
["bitfinex","SOLUSD",1746679930040,6.61025912,151.28,151.23,1.6577]
["bitfinex","SOLUSD",1746679930221,23.13590692,151.28,151.23,1.6577]
["bitfinex","SOLUSD",1746679930541,155.07445085,151.27,151.22,18.47445085]
["bitfinex","SOLUSD",1746679930711,136.6,151.26,151.23,18.47445085]
["bitfinex","SOLUSD",1746679930916,136.6,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679931532,143.21113314,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679931834,136.6,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679932021,143.21113314,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679932535,143.21113314,151.26,151.2,24.69715085]
["bitfinex","SOLUSD",1746679932729,143.21113314,151.26,151.24,18.47445085]
["bitfinex","SOLUSD",1746679933150,143.21113314,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679934136,136.6,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679934536,143.21113314,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679935632,143.21113314,151.26,151.2,6.2227]
["bitfinex","SOLUSD",1746679936017,143.21113314,151.26,151.24,18.47445085]
["bitfinex","SOLUSD",1746679936316,143.21113314,151.26,151.23,18.47445085]
["bitfinex","SOLUSD",1746679936535,136.6,151.26,151.25,18.47445085]
["bitfinex","SOLUSD",1746679937550,136.6,151.31,151.22,23.69283513]
["bitfinex","SOLUSD",1746679937721,161.68383617,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679938451,143.20938532,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679938623,161.68383617,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679938925,178.20729948,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679939153,159.73284863,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679939338,178.20729948,151.3,151.25,26.0]
["bitfinex","SOLUSD",1746679939649,178.20729948,151.3,151.25,44.47445085]
["bitfinex","SOLUSD",1746679941026,178.20729948,151.3,151.26,18.47445085]
["bitfinex","SOLUSD",1746679941455,159.73284863,151.3,151.27,18.47445085]
["bitfinex","SOLUSD",1746679941831,143.20938532,151.3,151.29,18.47445085]
["bitfinex","SOLUSD",1746679942048,136.6,151.3,151.29,18.47445085]
["bitfinex","SOLUSD",1746679942419,6.60905978,151.31,151.29,18.47445085]
["bitfinex","SOLUSD",1746679942625,6.60905978,151.31,151.3,18.47445085]
["bitfinex","SOLUSD",1746679942853,6.60807506,151.33,151.3,18.47445085]
["bitfinex","SOLUSD",1746679943030,6.60807506,151.33,151.32,18.47445085]
["bitfinex","SOLUSD",1746679943638,6.60676532,151.36,151.32,18.47445085]
["bitfinex","SOLUSD",1746679943858,143.20676532,151.36,151.33,18.47445085]
["bitfinex","SOLUSD",1746679945456,143.20676532,151.36,151.32,18.47445085]
["bitfinex","SOLUSD",1746679945754,159.72367863,151.36,151.32,18.47445085]
["bitfinex","SOLUSD",1746679947747,159.72367863,151.36,151.33,18.47445085]
["bitfinex","SOLUSD",1746679948240,159.72367863,151.36,151.32,18.47445085]
["bitfinex","SOLUSD",1746679949561,159.72367863,151.36,151.33,18.47445085]
["bitfinex","SOLUSD",1746679950337,159.72367863,151.36,151.32,18.47445085]
["bitfinex","SOLUSD",1746679952432,178.19812948,151.36,151.31,18.47445085]
["bitfinex","SOLUSD",1746679952636,18.47445085,151.35,151.3,18.47445085]
["bitfinex","SOLUSD",1746679953259,159.72367863,151.36,151.3,18.47445085]
["bitfinex","SOLUSD",1746679953453,143.20676532,151.36,151.35,18.47445085]
["bitfinex","SOLUSD",1746679953837,6.60676532,151.36,151.35,18.47445085]
["bitfinex","SOLUSD",1746679954036,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679956359,6.60589245,151.38,151.31,32.60886599]
["bitfinex","SOLUSD",1746679956545,41.59507444,151.38,151.33,18.47445085]
["bitfinex","SOLUSD",1746679958437,23.12062359,151.38,151.34,18.47445085]
["bitfinex","SOLUSD",1746679958764,41.59507444,151.38,151.34,18.47445085]
["bitfinex","SOLUSD",1746679960042,23.12062359,151.38,151.34,18.47445085]
["bitfinex","SOLUSD",1746679960238,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679960839,6.60589245,151.38,151.36,18.47445085]
["bitfinex","SOLUSD",1746679963053,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679963360,6.60589245,151.38,151.37,18.47445085]
["bitfinex","SOLUSD",1746679964345,6.60589245,151.38,151.36,18.47445085]
["bitfinex","SOLUSD",1746679964547,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679965254,6.60589245,151.38,151.32,34.2786]
["bitfinex","SOLUSD",1746679965455,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679965964,6.60589245,151.38,151.32,34.2786]
["bitfinex","SOLUSD",1746679966162,6.60589245,151.38,151.35,18.47445085]
["bitfinex","SOLUSD",1746679966377,143.20553647,151.39,151.37,18.47445085]
["bitfinex","SOLUSD",1746679967661,143.20553647,151.39,151.37,44.47445085]
["bitfinex","SOLUSD",1746679967864,136.6,151.39,151.38,18.47445085]
["bitfinex","SOLUSD",1746679968976,6.6041474,151.42,151.38,18.47445085]
["bitfinex","SOLUSD",1746679969562,6.6041474,151.42,151.37,26.0]
["bitfinex","SOLUSD",1746679969763,6.6041474,151.42,151.38,18.47445085]
["bitfinex","SOLUSD",1746679970181,6.6041474,151.42,151.39,18.47445085]
["bitfinex","SOLUSD",1746679970368,143.20386782,151.43,151.41,18.47445085]
["bitfinex","SOLUSD",1746679970570,143.20386782,151.43,151.42,18.47445085]
["bitfinex","SOLUSD",1746679972277,136.6,151.43,151.42,18.47445085]
["bitfinex","SOLUSD",1746679972474,143.20371128,151.43,151.42,18.47445085]
["bitfinex","SOLUSD",1746679973152,6.60336348,151.44,151.42,18.47445085]
["bitfinex","SOLUSD",1746679973356,6.60336348,151.44,151.43,18.47445085]
["bitfinex","SOLUSD",1746679974180,6.60240327,151.46,151.43,18.47445085]
["bitfinex","SOLUSD",1746679974479,6.60240327,151.46,151.44,18.47445085]
["bitfinex","SOLUSD",1746679976078,23.10841145,151.46,151.4,26.0]
["bitfinex","SOLUSD",1746679976269,41.5828623,151.46,151.4,26.0]
["bitfinex","SOLUSD",1746679976586,18.47445085,151.44,151.39,18.47445085]
["bitfinex","SOLUSD",1746679976885,155.07445085,151.43,151.38,20.03405085]
["bitfinex","SOLUSD",1746679977880,23.11451591,151.42,151.38,20.03405085]
["bitfinex","SOLUSD",1746679978062,23.11451591,151.42,151.39,18.47445085]
["bitfinex","SOLUSD",1746679978766,6.6041474,151.42,151.41,18.47445085]
["bitfinex","SOLUSD",1746679979774,6.6041474,151.42,151.34,20.49051212]
["bitfinex","SOLUSD",1746679980082,6.6041474,151.42,151.39,18.47445085]
["bitfinex","SOLUSD",1746679981072,23.11451591,151.42,151.39,18.47445085]
["bitfinex","SOLUSD",1746679981879,6.6041474,151.42,151.41,18.47445085]
["bitfinex","SOLUSD",1746679982081,143.20387412,151.43,151.41,18.47445085]
["bitfinex","SOLUSD",1746679982291,6.60387412,151.43,151.42,18.47445085]
["bitfinex","SOLUSD",1746679982958,6.60196738,151.47,151.42,18.47445085]
["bitfinex","SOLUSD",1746679983169,23.10688584,151.47,151.42,18.47445085]
["bitfinex","SOLUSD",1746679983368,23.10688584,151.47,151.44,18.47445085]
["bitfinex","SOLUSD",1746679985084,23.10688584,151.47,151.43,18.47445085]
["bitfinex","SOLUSD",1746679986686,23.10688584,151.47,151.38,18.47445085]
["bitfinex","SOLUSD",1746679986891,6.60327522,151.44,151.37,27.6545]
["bitfinex","SOLUSD",1746679987096,25.07772607,151.44,151.39,18.47445085]
["bitfinex","SOLUSD",1746679987393,41.58591413,151.44,151.39,18.47445085]
["bitfinex","SOLUSD",1746679987607,18.47445085,151.43,151.39,18.47445085]
["bitfinex","SOLUSD",1746679988162,41.58591413,151.44,151.39,18.47445085]
["bitfinex","SOLUSD",1746679988470,23.11146328,151.44,151.41,18.47445085]
["bitfinex","SOLUSD",1746679989176,6.60327522,151.44,151.41,18.47445085]
["bitfinex","SOLUSD",1746679989489,6.60327522,151.44,151.42,18.47445085]
["bitfinex","SOLUSD",1746679989682,6.60327522,151.44,151.41,18.47445085]
["bitfinex","SOLUSD",1746679990781,6.60327522,151.44,151.42,18.47445085]
["bitfinex","SOLUSD",1746679992291,18.47445085,151.43,151.37,1.6545]
["bitfinex","SOLUSD",1746679992480,41.58591413,151.44,151.39,18.47445085]
["bitfinex","SOLUSD",1746679992677,23.11146328,151.44,151.42,18.47445085]
["bitfinex","SOLUSD",1746679993076,23.11146328,151.44,151.38,26.0]
["bitfinex","SOLUSD",1746679993077,23.11146328,151.44,151.41,18.47445085]
["bitfinex","SOLUSD",1746679993283,23.11146328,151.44,151.4,18.47445085]
["bitfinex","SOLUSD",1746679993472,23.11146328,151.44,151.41,18.47445085]
["bitfinex","SOLUSD",1746679994671,41.58591413,151.44,151.4,18.47445085]
["bitfinex","SOLUSD",1746679994879,23.11146328,151.44,151.4,18.47445085]
["bitfinex","SOLUSD",1746679996986,41.58591413,151.44,151.4,18.47445085]
["bitfinex","SOLUSD",1746679997388,18.47445085,151.42,151.38,18.47445085]
["bitfinex","SOLUSD",1746679998101,18.47445085,151.42,151.37,44.47445085]
["bitfinex","SOLUSD",1746679998396,6.60458358,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746679998990,23.11604253,151.41,151.34,17.24]
["bitfinex","SOLUSD",1746679999299,23.11604253,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746679999498,41.59049338,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746680000099,41.59049338,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746680000279,41.59049338,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746680000481,16.51145895,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746680000796,6.6041474,151.42,151.38,18.47445085]
["bitfinex","SOLUSD",1746680001183,41.58896676,151.42,151.38,18.47445085]
["bitfinex","SOLUSD",1746680001380,18.47445085,151.41,151.37,26.0]
["bitfinex","SOLUSD",1746680001901,18.47445085,151.41,151.37,44.47445085]
["bitfinex","SOLUSD",1746680002202,18.47445085,151.4,151.33,7.9473]
["bitfinex","SOLUSD",1746680002399,6.6054561,151.39,151.36,26.0]
["bitfinex","SOLUSD",1746680002580,6.6054561,151.39,151.38,18.47445085]
["bitfinex","SOLUSD",1746680003078,6.6054561,151.39,151.36,44.47445085]
["bitfinex","SOLUSD",1746680003291,6.6054561,151.39,151.37,18.47445085]
["bitfinex","SOLUSD",1746680003700,6.6054561,151.39,151.37,11.5285274]
["bitfinex","SOLUSD",1746680004286,6.6054561,151.39,151.36,26.0]
["bitfinex","SOLUSD",1746680004686,23.11909636,151.39,151.33,1.6601]
["bitfinex","SOLUSD",1746680004897,11.5285274,151.37,151.33,11.5285274]
["bitfinex","SOLUSD",1746680005099,11.5285274,151.37,151.29,7.8002]
["bitfinex","SOLUSD",1746680005100,11.5285274,151.38,151.34,11.5285274]
["bitfinex","SOLUSD",1746680005293,11.5285274,151.38,151.34,37.5285274]
["bitfinex","SOLUSD",1746680005603,34.64762376,151.39,151.34,37.5285274]
["bitfinex","SOLUSD",1746680005993,34.64762376,151.39,151.34,26.0]
["bitfinex","SOLUSD",1746680006195,11.5285274,151.38,151.34,37.5285274]
["bitfinex","SOLUSD",1746680006386,11.5285274,151.37,151.34,26.0]
["bitfinex","SOLUSD",1746680006596,6.60676532,151.36,151.34,26.0]
["bitfinex","SOLUSD",1746680006902,11.5285274,151.35,151.25,7.6428]
["bitfinex","SOLUSD",1746680007201,11.5285274,151.32,151.27,11.5285274]
["bitfinex","SOLUSD",1746680007405,148.1285274,151.31,151.25,1.5026]
["bitfinex","SOLUSD",1746680007583,148.1285274,151.31,151.26,11.5285274]
["bitfinex","SOLUSD",1746680007902,11.5285274,151.3,151.25,11.5285274]
["bitfinex","SOLUSD",1746680008393,11.5285274,151.3,151.26,11.5285274]
["bitfinex","SOLUSD",1746680008581,6.60982219,151.29,151.26,11.5285274]
["bitfinex","SOLUSD",1746680008783,6.60982219,151.29,151.22,26.0]
["bitfinex","SOLUSD",1746680008997,34.66290507,151.29,151.21,24.8829]
["bitfinex","SOLUSD",1746680009198,148.1285274,151.28,151.23,11.5285274]
["bitfinex","SOLUSD",1746680009403,11.5285274,151.27,151.23,11.5285274]
["bitfinex","SOLUSD",1746680009790,11.5285274,151.27,151.23,18.48066207]
["bitfinex","SOLUSD",1746680009791,18.48066207,151.27,151.23,18.48066207]
["bitfinex","SOLUSD",1746680009989,155.08066207,151.28,151.21,1.6627]
["bitfinex","SOLUSD",1746680010202,155.08066207,151.28,151.24,18.48066207]
["bitfinex","SOLUSD",1746680010594,6.6106961,151.27,151.24,18.48066207]
["bitfinex","SOLUSD",1746680012614,6.6106961,151.27,151.22,26.0]
["bitfinex","SOLUSD",1746680012907,6.6106961,151.27,151.26,18.48066207]
["bitfinex","SOLUSD",1746680013314,6.6106961,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746680013511,6.6106961,151.27,151.24,18.48066207]
["bitfinex","SOLUSD",1746680013715,6.6106961,151.27,151.25,18.48066207]
["bitfinex","SOLUSD",1746680014318,6.6106961,151.27,151.23,26.0]
["bitfinex","SOLUSD",1746680014696,6.6106961,151.27,151.26,18.48066207]
["bitfinex","SOLUSD",1746680014899,136.6,151.28,151.26,18.48066207]
["bitfinex","SOLUSD",1746680015221,136.6,151.28,151.27,18.48066207]
["bitfinex","SOLUSD",1746680015719,143.21025912,151.28,151.27,18.48066207]
["bitfinex","SOLUSD",1746680015920,136.6,151.28,151.27,18.48066207]
["bitfinex","SOLUSD",1746680017324,143.21031301,151.28,151.26,26.0]
["bitfinex","SOLUSD",1746680017509,6.60938532,151.3,151.27,18.48066207]
["bitfinex","SOLUSD",1746680017704,6.60851176,151.32,151.29,18.48066207]
["bitfinex","SOLUSD",1746680017911,6.60851176,151.32,151.3,18.48066207]
["bitfinex","SOLUSD",1746680018925,6.60807506,151.33,151.3,18.48066207]
["bitfinex","SOLUSD",1746680019109,6.60807506,151.33,151.31,18.48066207]
["bitfinex","SOLUSD",1746680019509,143.2077605,151.34,151.32,18.48066207]
["bitfinex","SOLUSD",1746680019713,143.2077605,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680020317,136.6,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680021314,143.20763843,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746680021515,136.6,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680021723,143.20763843,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680022731,143.20763843,151.34,151.31,26.0]
["bitfinex","SOLUSD",1746680022915,143.20763843,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680023529,6.60763843,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680024327,6.60763843,151.34,151.28,1.5278]
["bitfinex","SOLUSD",1746680024523,18.48066207,151.31,151.27,18.48066207]
["bitfinex","SOLUSD",1746680024833,136.6,151.31,151.3,26.0]
["bitfinex","SOLUSD",1746680025010,6.60763843,151.34,151.3,18.48066207]
["bitfinex","SOLUSD",1746680025210,6.60763843,151.34,151.33,18.48066207]
["bitfinex","SOLUSD",1746680025506,143.20734156,151.35,151.33,18.48066207]
["bitfinex","SOLUSD",1746680025709,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680026923,143.20734156,151.35,151.33,18.48066207]
["bitfinex","SOLUSD",1746680027124,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680027328,143.20734156,151.35,151.33,18.48066207]
["bitfinex","SOLUSD",1746680027699,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680028020,143.20734156,151.35,151.33,18.48066207]
["bitfinex","SOLUSD",1746680028207,143.20734156,151.35,151.31,26.0]
["bitfinex","SOLUSD",1746680028404,143.20734156,151.35,151.33,18.48066207]
["bitfinex","SOLUSD",1746680029737,159.72534618,151.35,151.29,26.0]
["bitfinex","SOLUSD",1746680029912,159.72534618,151.35,151.31,44.48066207]
["bitfinex","SOLUSD",1746680030430,143.20734156,151.35,151.33,44.48066207]
["bitfinex","SOLUSD",1746680030617,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680034241,143.20734156,151.35,151.33,26.0]
["bitfinex","SOLUSD",1746680034445,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680034625,143.20734156,151.35,151.33,26.0]
["bitfinex","SOLUSD",1746680034828,143.20734156,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680035014,136.6,151.35,151.34,18.48066207]
["bitfinex","SOLUSD",1746680036239,136.6,151.35,151.34,26.0]
["bitfinex","SOLUSD",1746680036737,6.6054561,151.39,151.34,44.48066207]
["bitfinex","SOLUSD",1746680036928,6.6054561,151.39,151.36,18.48066207]
["bitfinex","SOLUSD",1746680037340,6.6054561,151.39,151.32,1.6469]
["bitfinex","SOLUSD",1746680037641,6.6054561,151.39,151.35,18.48066207]
["bitfinex","SOLUSD",1746680037939,6.6054561,151.39,151.36,18.48066207]
["bitfinex","SOLUSD",1746680038116,6.6054561,151.39,151.38,18.48066207]
["bitfinex","SOLUSD",1746680038533,6.6054561,151.39,151.33,26.0]
["bitfinex","SOLUSD",1746680038736,23.11909636,151.39,151.33,26.0]
["bitfinex","SOLUSD",1746680038914,23.11909636,151.39,151.35,18.48066207]
["bitfinex","SOLUSD",1746680039116,23.11909636,151.39,151.33,26.0]
["bitfinex","SOLUSD",1746680039639,0.14216157,151.38,151.33,18.48066207]
["bitfinex","SOLUSD",1746680039851,18.62282364,151.38,151.34,18.48066207]
["bitfinex","SOLUSD",1746680040226,18.62282364,151.38,151.32,26.0]
["bitfinex","SOLUSD",1746680040430,0.14216157,151.38,151.34,18.48066207]
["bitfinex","SOLUSD",1746680040635,41.59975843,151.39,151.35,18.48066207]
["bitfinex","SOLUSD",1746680040831,18.48066207,151.36,151.32,18.48066207]
["bitfinex","SOLUSD",1746680041032,23.12215101,151.37,151.32,18.48066207]
["bitfinex","SOLUSD",1746680041344,0.14216157,151.32,151.24,6.8239589]
["bitfinex","SOLUSD",1746680041652,37.13031093,151.33,151.24,6.8239589]
["bitfinex","SOLUSD",1746680041653,136.6,151.31,151.29,18.48066207]
["bitfinex","SOLUSD",1746680042537,136.6,151.31,151.3,18.48066207]
["bitfinex","SOLUSD",1746680043127,136.6,151.31,151.27,26.0]
["bitfinex","SOLUSD",1746680043329,136.6,151.31,151.3,18.48066207]
["bitfinex","SOLUSD",1746680047538,6.60818213,151.33,151.25,17.22216157]
["bitfinex","SOLUSD",1746680047733,18.48066207,151.31,151.24,1.5124]
["bitfinex","SOLUSD",1746680047941,18.48066207,151.31,151.26,18.48066207]
["bitfinex","SOLUSD",1746680048524,155.24964886,151.32,151.27,18.48066207]
["bitfinex","SOLUSD",1746680048525,155.08066207,151.32,151.27,18.48066207]
["bitfinex","SOLUSD",1746680049547,6.60894851,151.31,151.27,18.48066207]
["bitfinex","SOLUSD",1746680049859,6.60894851,151.31,151.29,18.48066207]
["bitfinex","SOLUSD",1746680050247,143.20865283,151.32,151.3,18.48066207]
["bitfinex","SOLUSD",1746680050443,143.20865283,151.32,151.29,18.48066207]
["bitfinex","SOLUSD",1746680051154,143.20865283,151.32,151.26,26.0]
["bitfinex","SOLUSD",1746680051362,143.20865283,151.32,151.29,18.48066207]
["bitfinex","SOLUSD",1746680052241,143.20865283,151.32,151.26,26.0]
["bitfinex","SOLUSD",1746680052439,143.20865283,151.32,151.29,18.48066207]
["bitfinex","SOLUSD",1746680052760,143.20865283,151.32,151.3,18.48066207]
["bitfinex","SOLUSD",1746680055462,143.20865283,151.32,151.29,44.48066207]
["bitfinex","SOLUSD",1746680056162,143.20865283,151.32,151.3,18.48066207]
["bitfinex","SOLUSD",1746680056561,143.20865283,151.32,151.31,18.48066207]
["bitfinex","SOLUSD",1746680056960,143.20865283,151.32,151.3,18.48066207]
["bitfinex","SOLUSD",1746680058758,143.20865283,151.32,151.29,26.0]
["bitfinex","SOLUSD",1746680058962,143.20865283,151.32,151.31,18.48066207]
["bitfinex","SOLUSD",1746680059838,143.20865283,151.32,151.31,11.53867921]
["bitfinex","SOLUSD",1746680060460,143.20865283,151.32,151.3,11.53867921]
["bitfinex","SOLUSD",1746680062870,143.20865283,151.32,151.31,11.53867921]
["bitfinex","SOLUSD",1746680063566,159.72993223,151.32,151.29,26.0]
["bitfinex","SOLUSD",1746680063861,159.72993223,151.32,151.29,37.53867921]
["bitfinex","SOLUSD",1746680064063,159.72993223,151.32,151.3,11.53867921]
["bitfinex","SOLUSD",1746680064948,159.72993223,151.32,151.29,26.0]
["bitfinex","SOLUSD",1746680065143,159.72993223,151.32,151.3,11.53867921]
["bitfinex","SOLUSD",1746680065555,11.53867921,151.34,151.32,26.0]
["bitfinex","SOLUSD",1746680065556,6.60794633,151.34,151.32,26.0]
["bitfinex","SOLUSD",1746680065873,6.60794633,151.34,151.33,11.53867921]
["bitfinex","SOLUSD",1746680066346,6.60794633,151.34,151.28,6.60995085]
["bitfinex","SOLUSD",1746680066553,6.60676532,151.36,151.32,11.53867921]
["bitfinex","SOLUSD",1746680070361,6.60676532,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680072576,6.60676532,151.36,151.35,11.53867921]
["bitfinex","SOLUSD",1746680073064,143.20644658,151.37,151.35,11.53867921]
["bitfinex","SOLUSD",1746680074883,6.60563234,151.39,151.36,11.53867921]
["bitfinex","SOLUSD",1746680075067,6.60563234,151.39,151.32,26.0]
["bitfinex","SOLUSD",1746680075375,6.60563234,151.39,151.36,11.53867921]
["bitfinex","SOLUSD",1746680077258,166.78832807,151.38,151.3,1.6471]
["bitfinex","SOLUSD",1746680077474,136.6,151.37,151.34,11.53867921]
["bitfinex","SOLUSD",1746680078583,6.60676532,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680080079,6.60676532,151.36,151.3,1.6471]
["bitfinex","SOLUSD",1746680080383,6.60676532,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680082586,143.20648726,151.37,151.35,11.53867921]
["bitfinex","SOLUSD",1746680083061,143.20648726,151.37,151.35,11.03867921]
["bitfinex","SOLUSD",1746680083995,143.20648726,151.37,151.34,11.53867921]
["bitfinex","SOLUSD",1746680084377,143.20648726,151.37,151.3,1.6471]
["bitfinex","SOLUSD",1746680084688,143.20648726,151.37,151.33,11.53867921]
["bitfinex","SOLUSD",1746680085373,143.20648726,151.37,151.34,11.53867921]
["bitfinex","SOLUSD",1746680086493,159.72230941,151.37,151.31,26.0]
["bitfinex","SOLUSD",1746680086668,171.26098862,151.37,151.31,26.0]
["bitfinex","SOLUSD",1746680086991,171.26098862,151.37,151.33,11.53867921]
["bitfinex","SOLUSD",1746680087291,159.72230941,151.37,151.33,11.53867921]
["bitfinex","SOLUSD",1746680091369,143.20648726,151.37,151.35,11.53867921]
["bitfinex","SOLUSD",1746680091567,143.20648726,151.37,151.36,11.53867921]
["bitfinex","SOLUSD",1746680092285,143.20648726,151.37,151.35,11.53867921]
["bitfinex","SOLUSD",1746680093672,143.20648726,151.37,151.36,11.53867921]
["bitfinex","SOLUSD",1746680094399,136.6,151.37,151.36,11.53867921]
["bitfinex","SOLUSD",1746680094694,6.60458358,151.41,151.36,11.53867921]
["bitfinex","SOLUSD",1746680094871,6.60458358,151.41,151.31,0.14216157]
["bitfinex","SOLUSD",1746680095199,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680095594,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680097600,143.20414982,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680097792,143.20414982,151.42,151.41,11.53867921]
["bitfinex","SOLUSD",1746680103791,136.6,151.42,151.41,11.53867921]
["bitfinex","SOLUSD",1746680103985,6.60371291,151.43,151.41,11.53867921]
["bitfinex","SOLUSD",1746680104184,6.60371291,151.43,151.42,11.53867921]
["bitfinex","SOLUSD",1746680106108,6.60327522,151.44,151.42,11.53867921]
["bitfinex","SOLUSD",1746680106288,136.6,151.45,151.43,11.53867921]
["bitfinex","SOLUSD",1746680106483,143.20298486,151.45,151.44,11.53867921]
["bitfinex","SOLUSD",1746680107886,143.20298486,151.45,151.38,18.14447736]
["bitfinex","SOLUSD",1746680108194,143.20298486,151.45,151.42,11.53867921]
["bitfinex","SOLUSD",1746680108588,143.20298486,151.45,151.44,11.53867921]
["bitfinex","SOLUSD",1746680109704,143.20298486,151.45,151.43,11.53867921]
["bitfinex","SOLUSD",1746680110606,30.18832807,151.44,151.36,1.6012]
["bitfinex","SOLUSD",1746680110779,11.53867921,151.41,151.37,11.53867921]
["bitfinex","SOLUSD",1746680110979,11.53867921,151.42,151.38,37.53867921]
["bitfinex","SOLUSD",1746680111184,11.53867921,151.42,151.37,11.53867921]
["bitfinex","SOLUSD",1746680111498,6.60501981,151.4,151.37,11.53867921]
["bitfinex","SOLUSD",1746680113209,6.60458358,151.41,151.37,11.53867921]
["bitfinex","SOLUSD",1746680114414,30.18832807,151.4,151.36,1.6012]
["bitfinex","SOLUSD",1746680114708,11.53867921,151.38,151.33,11.53867921]
["bitfinex","SOLUSD",1746680114894,18.64964886,151.38,151.34,11.53867921]
["bitfinex","SOLUSD",1746680115212,136.6,151.39,151.36,11.53867921]
["bitfinex","SOLUSD",1746680115713,134.6,151.39,151.36,11.53867921]
["bitfinex","SOLUSD",1746680116205,141.20581534,151.39,151.36,11.53867921]
["bitfinex","SOLUSD",1746680117106,141.20581534,151.39,151.37,26.0]
["bitfinex","SOLUSD",1746680117286,6.60512156,151.4,151.38,11.53867921]
["bitfinex","SOLUSD",1746680117591,6.60512156,151.4,151.32,1.5057]
["bitfinex","SOLUSD",1746680117792,18.14380077,151.4,151.33,26.0]
["bitfinex","SOLUSD",1746680117989,18.14380077,151.4,151.35,11.53867921]
["bitfinex","SOLUSD",1746680119010,6.60512156,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680119190,18.14380077,151.4,151.35,11.53867921]
["bitfinex","SOLUSD",1746680121201,18.14380077,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680121394,23.11767109,151.4,151.34,11.53867921]
["bitfinex","SOLUSD",1746680121604,11.53867921,151.39,151.34,11.53867921]
["bitfinex","SOLUSD",1746680121804,11.53867921,151.39,151.34,37.53867921]
["bitfinex","SOLUSD",1746680123023,23.12215101,151.37,151.32,1.5057]
["bitfinex","SOLUSD",1746680123197,34.66083022,151.37,151.32,13.04437921]
["bitfinex","SOLUSD",1746680123402,23.12215101,151.37,151.33,11.53867921]
["bitfinex","SOLUSD",1746680123822,34.66083022,151.37,151.32,1.5057]
["bitfinex","SOLUSD",1746680124125,34.66083022,151.37,151.32,13.04437921]
["bitfinex","SOLUSD",1746680124326,34.66083022,151.37,151.32,1.5057]
["bitfinex","SOLUSD",1746680124624,34.66083022,151.37,151.32,11.53867921]
["bitfinex","SOLUSD",1746680125534,30.18832807,151.36,151.31,11.53867921]
["bitfinex","SOLUSD",1746680126718,11.53867921,151.34,151.28,1.6364]
["bitfinex","SOLUSD",1746680126899,11.53867921,151.34,151.29,11.53867921]
["bitfinex","SOLUSD",1746680127094,6.60851176,151.32,151.28,13.17507921]
["bitfinex","SOLUSD",1746680127613,6.60851176,151.32,151.3,11.53867921]
["bitfinex","SOLUSD",1746680127804,134.74216157,151.35,151.28,1.6364]
["bitfinex","SOLUSD",1746680127805,6.60763843,151.34,151.29,26.0]
["bitfinex","SOLUSD",1746680128012,6.60763843,151.34,151.31,11.53867921]
["bitfinex","SOLUSD",1746680129714,6.60763843,151.34,151.29,26.0]
["bitfinex","SOLUSD",1746680129921,6.60763843,151.34,151.31,11.53867921]
["bitfinex","SOLUSD",1746680130324,6.60763843,151.34,151.29,26.0]
["bitfinex","SOLUSD",1746680130716,34.66541371,151.34,151.28,1.6364]
["bitfinex","SOLUSD",1746680131025,34.66541371,151.34,151.3,11.53867921]
["bitfinex","SOLUSD",1746680131224,23.1267345,151.34,151.3,11.53867921]
["bitfinex","SOLUSD",1746680132422,6.60763843,151.34,151.32,11.53867921]
["bitfinex","SOLUSD",1746680133356,6.60763843,151.34,151.29,26.0]
["bitfinex","SOLUSD",1746680133628,6.60763843,151.34,151.31,11.53867921]
["bitfinex","SOLUSD",1746680135719,30.18832807,151.33,151.29,11.53867921]
["bitfinex","SOLUSD",1746680136099,18.64964886,151.33,151.29,11.53867921]
["bitfinex","SOLUSD",1746680136730,6.60851176,151.32,151.29,11.53867921]
["bitfinex","SOLUSD",1746680136933,141.2072997,151.35,151.32,26.0]
["bitfinex","SOLUSD",1746680137239,141.2072997,151.35,151.34,11.53867921]
["bitfinex","SOLUSD",1746680137612,134.6,151.35,151.34,11.53867921]
["bitfinex","SOLUSD",1746680139015,6.60589245,151.38,151.34,11.53867921]
["bitfinex","SOLUSD",1746680139332,6.60589245,151.38,151.36,11.53867921]
["bitfinex","SOLUSD",1746680139831,141.20551087,151.39,151.37,11.53867921]
["bitfinex","SOLUSD",1746680140029,134.6,151.39,151.38,11.53867921]
["bitfinex","SOLUSD",1746680140232,6.6050838,151.4,151.38,11.53867921]
["bitfinex","SOLUSD",1746680140603,6.60471049,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680141630,6.60471049,151.41,151.38,11.53867921]
["bitfinex","SOLUSD",1746680143337,6.60471049,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680144134,6.60471049,151.41,151.38,11.53867921]
["bitfinex","SOLUSD",1746680144317,6.60471049,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680144830,6.60471049,151.41,151.38,11.53867921]
["bitfinex","SOLUSD",1746680146334,6.60471049,151.41,151.35,26.0]
["bitfinex","SOLUSD",1746680146541,6.60471049,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680146923,134.6,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680147112,141.20428849,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680148133,141.20428849,151.42,151.36,26.0]
["bitfinex","SOLUSD",1746680148434,141.20428849,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680149229,141.20428849,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680150339,141.20428849,151.42,151.36,32.60665137]
["bitfinex","SOLUSD",1746680150634,141.20428849,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680150837,141.20428849,151.42,151.38,26.0]
["bitfinex","SOLUSD",1746680151046,141.20428849,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680152756,141.20428849,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680155868,146.13867921,151.44,151.38,1.6428]
["bitfinex","SOLUSD",1746680156042,146.13867921,151.44,151.4,11.53867921]
["bitfinex","SOLUSD",1746680156749,30.33048964,151.43,151.38,11.53867921]
["bitfinex","SOLUSD",1746680157748,6.6041474,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680158250,6.6041474,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680158841,30.33048964,151.41,151.35,26.0]
["bitfinex","SOLUSD",1746680159029,30.33048964,151.41,151.37,11.53867921]
["bitfinex","SOLUSD",1746680159227,30.33048964,151.41,151.36,11.53867921]
["bitfinex","SOLUSD",1746680159426,30.33048964,151.41,151.37,11.53867921]
["bitfinex","SOLUSD",1746680159748,23.11756934,151.4,151.35,26.0]
["bitfinex","SOLUSD",1746680159950,157.71756934,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680160251,169.25624855,151.4,151.35,26.0]
["bitfinex","SOLUSD",1746680160452,169.25624855,151.4,151.35,37.53867921]
["bitfinex","SOLUSD",1746680160757,169.25624855,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680161132,18.79181043,151.39,151.33,26.0]
["bitfinex","SOLUSD",1746680161336,18.79181043,151.39,151.35,11.53867921]
["bitfinex","SOLUSD",1746680161726,6.60589245,151.38,151.35,11.53867921]
["bitfinex","SOLUSD",1746680162347,18.64964886,151.33,151.26,1.5514]
["bitfinex","SOLUSD",1746680162544,11.53867921,151.31,151.27,11.53867921]
["bitfinex","SOLUSD",1746680162945,11.68084078,151.32,151.27,11.53867921]
["bitfinex","SOLUSD",1746680163457,11.53867921,151.32,151.27,11.53867921]
["bitfinex","SOLUSD",1746680164255,6.60894851,151.31,151.28,11.53867921]
["bitfinex","SOLUSD",1746680164455,134.6,151.37,151.3,11.53867921]
["bitfinex","SOLUSD",1746680164757,134.6,151.37,151.35,11.53867921]
["bitfinex","SOLUSD",1746680164758,153.24964886,151.36,151.35,11.53867921]
["bitfinex","SOLUSD",1746680165457,153.24964886,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680165657,176.3742305,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680166162,159.85641418,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680166542,141.20676532,151.36,151.34,11.53867921]
["bitfinex","SOLUSD",1746680166747,141.20676532,151.36,151.35,11.53867921]
["bitfinex","SOLUSD",1746680169351,134.6,151.36,151.35,11.53867921]
["bitfinex","SOLUSD",1746680169533,141.20676532,151.36,151.35,11.53867921]
["bitfinex","SOLUSD",1746680169961,141.20676532,151.36,151.35,11.03867921]
["bitfinex","SOLUSD",1746680170155,6.60589245,151.38,151.35,11.03867921]
["bitfinex","SOLUSD",1746680170462,6.60589245,151.38,151.36,11.53867921]
["bitfinex","SOLUSD",1746680170760,6.60589245,151.38,151.37,11.53867921]
["bitfinex","SOLUSD",1746680171153,6.60561632,151.39,151.37,11.53867921]
["bitfinex","SOLUSD",1746680171352,35.16076539,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680171353,6.6041474,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680171549,6.6041474,151.42,151.41,11.53867921]
["bitfinex","SOLUSD",1746680172143,6.6041474,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680172338,6.6041474,151.42,151.34,32.60748937]
["bitfinex","SOLUSD",1746680172654,6.6041474,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680172857,30.18832807,151.41,151.32,101.4524]
["bitfinex","SOLUSD",1746680173056,30.18832807,151.41,151.37,11.53867921]
["bitfinex","SOLUSD",1746680173265,18.64964886,151.41,151.38,11.53867921]
["bitfinex","SOLUSD",1746680173946,6.60501981,151.4,151.38,11.53867921]
["bitfinex","SOLUSD",1746680176061,23.11451591,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680177267,34.65319512,151.42,151.35,26.0]
["bitfinex","SOLUSD",1746680177446,18.64964886,151.41,151.32,25.26076204]
["bitfinex","SOLUSD",1746680177767,30.18832807,151.41,151.36,11.53867921]
["bitfinex","SOLUSD",1746680177951,164.78832807,151.41,151.36,11.53867921]
["bitfinex","SOLUSD",1746680178469,34.65624855,151.4,151.33,26.0]
["bitfinex","SOLUSD",1746680178961,34.65624855,151.4,151.35,11.53867921]
["bitfinex","SOLUSD",1746680179640,23.11756934,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680183349,6.60501981,151.4,151.39,11.53867921]
["bitfinex","SOLUSD",1746680183554,141.20473245,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680183753,141.20473245,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680183974,6.60473245,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680184551,6.60371128,151.43,151.38,1.6635]
["bitfinex","SOLUSD",1746680184876,6.60371128,151.43,151.41,11.53867921]
["bitfinex","SOLUSD",1746680186564,6.60371128,151.43,151.38,1.6635]
["bitfinex","SOLUSD",1746680186767,6.60371128,151.43,151.41,11.53867921]
["bitfinex","SOLUSD",1746680187073,6.60371128,151.43,151.4,11.53867921]
["bitfinex","SOLUSD",1746680193574,6.60371128,151.43,151.41,11.53867921]
["bitfinex","SOLUSD",1746680193774,6.60371128,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746680194080,6.60371128,151.43,151.39,37.53867921]
["bitfinex","SOLUSD",1746680195481,23.11298949,151.43,151.39,11.53867921]
["bitfinex","SOLUSD",1746680195861,6.60371128,151.43,151.41,11.53867921]
["bitfinex","SOLUSD",1746680196281,6.60371128,151.43,151.4,11.53867921]
["bitfinex","SOLUSD",1746680197154,18.14239049,151.43,151.35,6.6070465]
["bitfinex","SOLUSD",1746680197360,6.60371128,151.43,151.39,11.53867921]
["bitfinex","SOLUSD",1746680198281,23.11298949,151.43,151.39,11.53867921]
["bitfinex","SOLUSD",1746680199079,23.11298949,151.43,151.4,11.53867921]
["bitfinex","SOLUSD",1746680200287,18.64964886,151.42,151.34,8.17037612]
["bitfinex","SOLUSD",1746680200494,18.64964886,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680201384,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680204888,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680205874,6.60458358,151.41,151.35,32.60704898]
["bitfinex","SOLUSD",1746680206079,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680206393,6.60458358,151.41,151.38,26.0]
["bitfinex","SOLUSD",1746680206394,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680206686,6.60458358,151.41,151.38,26.0]
["bitfinex","SOLUSD",1746680206868,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680208071,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680209191,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680210666,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680211675,6.60371128,151.43,151.4,11.53867921]
["bitfinex","SOLUSD",1746680211876,18.64964886,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680212691,18.64964886,151.42,151.4,11.53867921]
["bitfinex","SOLUSD",1746680214292,6.60458358,151.41,151.4,11.53867921]
["bitfinex","SOLUSD",1746680214475,6.60458358,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680216300,164.78832807,151.4,151.34,1.563]
["bitfinex","SOLUSD",1746680216482,11.53867921,151.39,151.34,13.10167921]
["bitfinex","SOLUSD",1746680216794,164.78832807,151.4,151.35,11.53867921]
["bitfinex","SOLUSD",1746680216998,164.78832807,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680217388,153.24964886,151.4,151.36,11.53867921]
["bitfinex","SOLUSD",1746680218400,6.6054561,151.39,151.37,11.53867921]
["bitfinex","SOLUSD",1746680219277,6.6054561,151.39,151.38,11.53867921]
["bitfinex","SOLUSD",1746680219674,141.2051432,151.4,151.38,11.53867921]
["bitfinex","SOLUSD",1746680219868,141.2051432,151.4,151.34,8.17061212]
["bitfinex","SOLUSD",1746680219869,141.2051432,151.4,151.39,11.53867921]
["bitfinex","SOLUSD",1746680220381,6.6051432,151.4,151.38,11.53867921]
["bitfinex","SOLUSD",1746680220585,6.60471576,151.41,151.39,11.53867921]
["bitfinex","SOLUSD",1746680223299,6.60471576,151.41,151.38,11.53867921]
["bitfinex","SOLUSD",1746680224104,25.25379626,151.42,151.36,26.0]
["bitfinex","SOLUSD",1746680224276,36.79247547,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680224906,25.25379626,151.42,151.39,11.53867921]
["bitfinex","SOLUSD",1746680226206,25.25379626,151.42,151.38,11.53867921]
["bitfinex","SOLUSD",1746680226800,18.79181043,151.4,151.31,10.0]
["bitfinex","SOLUSD",1746680227002,11.53867921,151.33,151.28,1.5834]
["bitfinex","SOLUSD",1746680227206,11.53867921,151.33,151.28,13.12207921]
["bitfinex","SOLUSD",1746680227410,11.53902927,151.33,151.28,1.5834]
["bitfinex","SOLUSD",1746680228104,170.20964886,151.34,151.28,1.5834]
["bitfinex","SOLUSD",1746680228311,6.60807506,151.33,151.28,1.5834]
["bitfinex","SOLUSD",1746680229098,18.14710433,151.33,151.28,1.5834]
["bitfinex","SOLUSD",1746680229809,134.6,151.34,151.28,1.5834]
["bitfinex","SOLUSD",1746680229996,134.6,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680232313,11.53902927,151.33,151.28,34.19338621]
["bitfinex","SOLUSD",1746680234815,134.6,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680235113,146.13902927,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680235816,152.74683397,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680236022,11.53902927,151.33,151.28,34.19338621]
["bitfinex","SOLUSD",1746680236616,141.2078047,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680237114,152.74683397,151.34,151.28,34.19338621]
["bitfinex","SOLUSD",1746680237616,11.53902927,151.33,151.28,34.19338621]
["bitfinex","SOLUSD",1746680237803,152.74595419,151.34,151.29,11.53814949]
["bitfinex","SOLUSD",1746680238699,134.6,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680238911,152.74595073,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680239511,152.74595073,151.34,151.29,18.1479341]
["bitfinex","SOLUSD",1746680241614,134.6,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680241917,146.13814949,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680242420,146.13814949,151.34,151.26,11.53814949]
["bitfinex","SOLUSD",1746680242421,11.53814949,151.31,151.26,11.53814949]
["bitfinex","SOLUSD",1746680243495,134.6,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680244799,141.20778469,151.34,151.3,11.53814949]
["bitfinex","SOLUSD",1746680245005,141.20778469,151.34,151.31,11.53814949]
["bitfinex","SOLUSD",1746680245204,134.6,151.34,151.32,11.53814949]
["bitfinex","SOLUSD",1746680245405,6.60719233,151.36,151.32,11.53814949]
["bitfinex","SOLUSD",1746680246721,18.14534182,151.36,151.31,11.53814949]
["bitfinex","SOLUSD",1746680246906,18.14534182,151.36,151.29,6.60952381]
["bitfinex","SOLUSD",1746680247107,18.14534182,151.36,151.3,11.53814949]
["bitfinex","SOLUSD",1746680247412,18.14534182,151.36,151.09,10.21142044]
["bitfinex","SOLUSD",1746680247413,6.5843,151.27,151.09,10.21142044]
["bitfinex","SOLUSD",1746680247603,26.0,151.21,151.09,21.74956993]
["bitfinex","SOLUSD",1746680247810,17.86187138,151.2,151.12,11.53814949]
["bitfinex","SOLUSD",1746680247991,26.0,151.21,151.14,11.53814949]
["bitfinex","SOLUSD",1746680248190,14.81056754,151.22,151.15,11.53814949]
["bitfinex","SOLUSD",1746680248417,23.14508662,151.22,151.15,11.53814949]
["bitfinex","SOLUSD",1746680248615,23.14508662,151.22,151.17,11.53814949]
["bitfinex","SOLUSD",1746680248918,34.68323611,151.22,151.16,11.53814949]
["bitfinex","SOLUSD",1746680249213,23.14508662,151.22,151.16,11.53814949]
["bitfinex","SOLUSD",1746680249813,23.14508662,151.22,151.16,18.49122484]
["bitfinex","SOLUSD",1746680249814,41.63631146,151.22,151.16,18.49122484]
["bitfinex","SOLUSD",1746680250015,41.63631146,151.22,151.12,26.0]
["bitfinex","SOLUSD",1746680250203,23.14508662,151.22,151.11,1.6098]
["bitfinex","SOLUSD",1746680250401,23.14508662,151.22,151.16,18.49122484]
["bitfinex","SOLUSD",1746680250402,18.49122484,151.21,151.16,18.49122484]
["bitfinex","SOLUSD",1746680250626,18.49122484,151.21,151.15,18.49122484]
["bitfinex","SOLUSD",1746680250806,18.49537713,151.19,151.13,26.0]
["bitfinex","SOLUSD",1746680250999,18.49537713,151.19,151.11,1.6098]
["bitfinex","SOLUSD",1746680251302,18.49537713,151.18,151.11,1.6098]
["bitfinex","SOLUSD",1746680251502,18.49537713,151.18,151.11,27.6098]
["bitfinex","SOLUSD",1746680252520,6.61506912,151.17,151.11,27.6098]
["bitfinex","SOLUSD",1746680252920,6.61506912,151.17,151.13,18.49912057]
["bitfinex","SOLUSD",1746680254523,6.61506912,151.17,151.11,27.6098]
["bitfinex","SOLUSD",1746680254706,6.61506912,151.17,151.13,18.49912057]
["bitfinex","SOLUSD",1746680256003,18.49912057,151.14,151.11,1.6098]
["bitfinex","SOLUSD",1746680257132,6.61681995,151.13,151.11,1.6098]
["bitfinex","SOLUSD",1746680259730,6.61638216,151.14,151.11,1.6098]
["bitfinex","SOLUSD",1746680261340,25.11550273,151.14,151.11,1.6098]
["bitfinex","SOLUSD",1746680263224,25.11550273,151.14,151.09,18.49912057]
["bitfinex","SOLUSD",1746680263436,18.49912057,151.13,151.08,18.49912057]
["bitfinex","SOLUSD",1746680264636,18.49912057,151.11,151.06,8.2249]
["bitfinex","SOLUSD",1746680264819,18.49912057,151.11,151.07,18.49912057]
["bitfinex","SOLUSD",1746680265223,6.61813368,151.1,151.07,18.49912057]
["bitfinex","SOLUSD",1746680265626,6.61813368,151.1,151.09,18.49912057]
["bitfinex","SOLUSD",1746680265815,6.61681995,151.13,151.09,18.49912057]
["bitfinex","SOLUSD",1746680266018,6.61681995,151.13,151.1,18.49912057]
["bitfinex","SOLUSD",1746680266916,18.49912057,151.11,151.06,1.5919]
["bitfinex","SOLUSD",1746680267240,18.49912057,151.09,151.04,18.49912057]
["bitfinex","SOLUSD",1746680267426,6.61900979,151.08,151.05,18.49912057]
["bitfinex","SOLUSD",1746680268342,18.49912057,151.07,151.03,18.49912057]
["bitfinex","SOLUSD",1746680268832,18.49912057,151.07,151.02,20.15742057]
["bitfinex","SOLUSD",1746680269035,18.49912057,151.06,151.02,20.15742057]
["bitfinex","SOLUSD",1746680269413,6.62032439,151.05,151.02,1.6583]
["bitfinex","SOLUSD",1746680269617,25.11944496,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680269824,6.62032439,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680270114,6.62032439,151.05,150.98,1.6544]
["bitfinex","SOLUSD",1746680270338,41.67025594,151.05,150.98,1.6544]
["bitfinex","SOLUSD",1746680270535,18.49912057,151.04,151.0,18.49912057]
["bitfinex","SOLUSD",1746680270712,41.67025594,151.05,151.0,18.49912057]
["bitfinex","SOLUSD",1746680271227,23.17113537,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680272726,16.55081098,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680272928,16.55081098,151.05,150.98,1.6544]
["bitfinex","SOLUSD",1746680273132,16.55081098,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680273563,35.04993155,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680274248,41.67025594,151.05,150.98,1.6544]
["bitfinex","SOLUSD",1746680274447,6.62032439,151.05,151.02,18.49912057]
["bitfinex","SOLUSD",1746680274853,6.62032439,151.05,151.03,18.49912057]
["bitfinex","SOLUSD",1746680275349,6.62032439,151.05,151.02,18.49912057]
["bitfinex","SOLUSD",1746680276352,16.54861984,151.07,151.02,18.49912057]
["bitfinex","SOLUSD",1746680276556,16.54861984,151.07,151.04,18.49912057]
["bitfinex","SOLUSD",1746680276759,16.54861984,151.07,151.05,18.49912057]
["bitfinex","SOLUSD",1746680277048,16.54861984,151.07,151.04,18.49912057]
["bitfinex","SOLUSD",1746680277651,18.49912057,151.06,151.01,18.49912057]
["bitfinex","SOLUSD",1746680277844,18.49912057,151.06,151.02,18.49912057]
["bitfinex","SOLUSD",1746680278049,16.54861984,151.07,151.03,18.49912057]
["bitfinex","SOLUSD",1746680278241,35.04774041,151.07,151.02,18.49912057]
["bitfinex","SOLUSD",1746680278441,41.66718834,151.07,151.02,18.49912057]
["bitfinex","SOLUSD",1746680279059,41.66718834,151.07,151.0,26.0]
["bitfinex","SOLUSD",1746680279232,41.66718834,151.07,151.01,18.49912057]
["bitfinex","SOLUSD",1746680279233,18.49912057,151.05,151.01,18.49912057]
["bitfinex","SOLUSD",1746680279431,23.16806777,151.07,151.02,18.49912057]
["bitfinex","SOLUSD",1746680279633,23.16806777,151.07,151.03,18.49912057]
["bitfinex","SOLUSD",1746680280051,41.66718834,151.07,151.03,18.49912057]
["bitfinex","SOLUSD",1746680280431,41.66718834,151.07,151.02,18.49912057]
["bitfinex","SOLUSD",1746680280931,6.61944793,151.07,151.05,18.49912057]
["bitfinex","SOLUSD",1746680281131,6.61944793,151.07,151.06,18.49912057]
["bitfinex","SOLUSD",1746680281940,6.61857171,151.09,151.06,18.49912057]
["bitfinex","SOLUSD",1746680282139,6.61857171,151.09,151.08,18.49912057]
["bitfinex","SOLUSD",1746680282332,6.61857171,151.09,151.07,18.49912057]
["bitfinex","SOLUSD",1746680282559,35.04348463,151.11,151.07,18.49912057]
["bitfinex","SOLUSD",1746680282863,16.54436406,151.11,151.08,18.49912057]
["bitfinex","SOLUSD",1746680283238,16.54436406,151.11,151.03,26.0]
["bitfinex","SOLUSD",1746680283466,16.54436406,151.11,151.07,18.49912057]
["bitfinex","SOLUSD",1746680283861,23.16205977,151.11,151.07,18.49912057]
["bitfinex","SOLUSD",1746680285138,23.16205977,151.11,151.08,18.49912057]
["bitfinex","SOLUSD",1746680285864,23.16205977,151.11,151.07,18.49912057]
["bitfinex","SOLUSD",1746680286236,23.16205977,151.11,151.08,18.49912057]
["bitfinex","SOLUSD",1746680286454,6.61769571,151.11,151.08,18.49912057]
["bitfinex","SOLUSD",1746680287167,6.61769571,151.11,151.05,1.5634]
["bitfinex","SOLUSD",1746680287371,6.61769571,151.11,151.08,18.49912057]
["bitfinex","SOLUSD",1746680287537,6.6172578,151.12,151.08,18.49912057]
["bitfinex","SOLUSD",1746680288063,6.6172578,151.12,151.11,18.49912057]
["bitfinex","SOLUSD",1746680288933,6.6172578,151.12,151.1,18.49912057]
["bitfinex","SOLUSD",1746680289446,6.61638216,151.14,151.11,18.49912057]
["bitfinex","SOLUSD",1746680290050,6.61638216,151.14,151.1,18.49912057]
["bitfinex","SOLUSD",1746680291445,6.61594442,151.15,151.11,18.49912057]
["bitfinex","SOLUSD",1746680292568,6.61594442,151.15,151.07,6.61940148]
["bitfinex","SOLUSD",1746680292744,25.11506499,151.15,151.1,18.49912057]
["bitfinex","SOLUSD",1746680292945,41.65492605,151.15,151.1,18.49912057]
["bitfinex","SOLUSD",1746680293160,41.65492605,151.15,151.06,32.61973267]
["bitfinex","SOLUSD",1746680293457,18.49912057,151.14,151.1,18.49912057]
["bitfinex","SOLUSD",1746680294365,6.61681995,151.13,151.1,18.49912057]
["bitfinex","SOLUSD",1746680295272,6.61681995,151.13,151.06,32.61973267]
["bitfinex","SOLUSD",1746680295455,6.61681995,151.13,151.1,18.49912057]
["bitfinex","SOLUSD",1746680295847,6.61681995,151.13,151.1,11.56769374]
["bitfinex","SOLUSD",1746680296165,11.56769374,151.14,151.1,11.56769374]
["bitfinex","SOLUSD",1746680296166,23.15580548,151.15,151.1,11.56769374]
["bitfinex","SOLUSD",1746680296363,11.56769374,151.14,151.1,11.56769374]
["bitfinex","SOLUSD",1746680296570,11.56769374,151.13,151.06,32.61973267]
["bitfinex","SOLUSD",1746680296746,11.56769374,151.13,151.09,11.56769374]
["bitfinex","SOLUSD",1746680297870,6.6172578,151.12,151.09,11.56769374]
["bitfinex","SOLUSD",1746680298847,11.56769374,151.1,151.05,13.13109374]
["bitfinex","SOLUSD",1746680299168,11.56769374,151.09,151.06,26.0]
["bitfinex","SOLUSD",1746680299349,11.56769374,151.07,151.01,1.504]
["bitfinex","SOLUSD",1746680299550,11.56769374,151.06,151.01,13.07169374]
["bitfinex","SOLUSD",1746680299948,6.62032439,151.05,151.02,26.0]
["bitfinex","SOLUSD",1746680300169,6.62032439,151.05,151.01,13.07169374]
["bitfinex","SOLUSD",1746680300475,6.62032439,151.05,151.03,26.0]
["bitfinex","SOLUSD",1746680301050,11.56769374,151.04,151.01,1.504]
["bitfinex","SOLUSD",1746680301451,18.18801813,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680301771,25.15344465,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680302471,6.62032439,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680303371,25.15344465,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680304067,18.53312026,151.04,151.01,1.504]
["bitfinex","SOLUSD",1746680304368,25.15344465,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680305070,25.15344465,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680305757,41.70425563,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680305954,41.70425563,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680306167,23.17113537,151.05,151.02,18.53312026]
["bitfinex","SOLUSD",1746680306474,6.62032439,151.05,151.02,18.53312026]
["bitfinex","SOLUSD",1746680306972,6.62032439,151.05,151.03,18.53312026]
["bitfinex","SOLUSD",1746680308484,151.14851652,151.08,151.01,27.504]
["bitfinex","SOLUSD",1746680308485,41.70272173,151.06,151.01,27.504]
["bitfinex","SOLUSD",1746680308686,18.53312026,151.05,151.01,27.504]
["bitfinex","SOLUSD",1746680310986,6.62076271,151.04,151.01,27.504]
["bitfinex","SOLUSD",1746680311155,6.62076271,151.04,151.01,46.03712026]
["bitfinex","SOLUSD",1746680312390,6.62032439,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680313587,16.54971534,151.06,151.03,18.53312026]
["bitfinex","SOLUSD",1746680313958,16.54971534,151.06,151.04,18.53312026]
["bitfinex","SOLUSD",1746680314775,6.61944793,151.07,151.04,18.53312026]
["bitfinex","SOLUSD",1746680315180,25.15256819,151.07,151.03,18.53312026]
["bitfinex","SOLUSD",1746680315379,41.70118803,151.07,151.01,1.504]
["bitfinex","SOLUSD",1746680315678,41.70118803,151.07,151.03,18.53312026]
["bitfinex","SOLUSD",1746680315983,23.16806777,151.07,151.03,18.53312026]
["bitfinex","SOLUSD",1746680317378,41.70118803,151.07,151.03,18.53312026]
["bitfinex","SOLUSD",1746680317580,41.70118803,151.07,151.01,1.504]
["bitfinex","SOLUSD",1746680317783,18.53312026,151.06,151.01,20.03712026]
["bitfinex","SOLUSD",1746680318083,18.53312026,151.06,151.02,18.53312026]
["bitfinex","SOLUSD",1746680318968,18.53312026,151.06,151.01,1.504]
["bitfinex","SOLUSD",1746680319161,6.62032439,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680319388,25.15344465,151.05,151.01,1.504]
["bitfinex","SOLUSD",1746680319774,6.62032439,151.05,151.01,20.03712026]
["bitfinex","SOLUSD",1746680320780,6.62032439,151.05,151.03,18.53312026]
["bitfinex","SOLUSD",1746680321183,6.61988613,151.06,151.02,18.53312026]
["bitfinex","SOLUSD",1746680322483,41.70272173,151.06,151.02,18.53312026]
["bitfinex","SOLUSD",1746680323086,41.70272173,151.06,151.01,1.504]
["bitfinex","SOLUSD",1746680323386,41.70272173,151.06,151.02,18.53312026]
["bitfinex","SOLUSD",1746680323883,34.75106682,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680326485,34.75106682,151.06,151.01,1.504]
["bitfinex","SOLUSD",1746680326667,34.75106682,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680328082,23.16960147,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680330088,16.54971534,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680332287,23.16960147,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680332493,34.75106682,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680333092,34.75106682,151.06,151.01,13.08546535]
["bitfinex","SOLUSD",1746680333792,34.75106682,151.06,151.01,1.504]
["bitfinex","SOLUSD",1746680334171,34.75106682,151.06,151.01,13.08546535]
["bitfinex","SOLUSD",1746680335887,11.58146535,151.05,150.98,26.0]
["bitfinex","SOLUSD",1746680336092,11.58146535,151.05,151.0,11.58146535]
["bitfinex","SOLUSD",1746680336287,11.58146535,151.05,151.01,11.58146535]
["bitfinex","SOLUSD",1746680336597,11.58146535,151.05,150.98,26.0]
["bitfinex","SOLUSD",1746680336773,11.58146535,151.05,151.0,11.58146535]
["bitfinex","SOLUSD",1746680337272,6.62076271,151.04,150.98,26.0]
["bitfinex","SOLUSD",1746680337472,6.62076271,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680338395,6.62076271,151.04,151.01,11.58146535]
["bitfinex","SOLUSD",1746680339081,6.62076271,151.04,151.02,11.58146535]
["bitfinex","SOLUSD",1746680339280,6.62032439,151.05,151.02,11.58146535]
["bitfinex","SOLUSD",1746680339673,6.62032439,151.05,151.01,11.58146535]
["bitfinex","SOLUSD",1746680340094,6.62032439,151.05,151.02,11.58146535]
["bitfinex","SOLUSD",1746680340302,23.16960147,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680340601,23.16960147,151.06,150.98,32.62322151]
["bitfinex","SOLUSD",1746680340893,23.16960147,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680341290,34.75106682,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680341805,34.75106682,151.06,151.01,11.58146535]
["bitfinex","SOLUSD",1746680343520,23.16960147,151.06,151.02,11.58146535]
["bitfinex","SOLUSD",1746680343901,34.75106682,151.06,150.98,32.62327546]
["bitfinex","SOLUSD",1746680344199,6.61944793,151.07,151.03,11.58146535]
["bitfinex","SOLUSD",1746680344588,6.61944793,151.07,151.04,11.58146535]
["bitfinex","SOLUSD",1746680344794,23.16806777,151.07,151.03,11.58146535]
["bitfinex","SOLUSD",1746680345287,26.0,151.04,151.03,11.58146535]
["bitfinex","SOLUSD",1746680346502,32.62076271,151.04,151.03,11.58146535]
["bitfinex","SOLUSD",1746680347207,32.62076271,151.04,150.98,6.62323027]
["bitfinex","SOLUSD",1746680347406,32.62076271,151.04,151.03,11.58146535]
["bitfinex","SOLUSD",1746680349412,32.62076271,151.04,150.98,6.62323027]
["bitfinex","SOLUSD",1746680349613,32.62076271,151.04,151.03,11.58146535]
["bitfinex","SOLUSD",1746680355200,32.62076271,151.04,150.98,6.62323027]
["bitfinex","SOLUSD",1746680355399,32.62076271,151.04,151.02,11.58146535]
["bitfinex","SOLUSD",1746680356921,32.62076271,151.04,150.98,6.62323027]
["bitfinex","SOLUSD",1746680357112,32.62076271,151.04,151.02,11.58146535]
["bitfinex","SOLUSD",1746680357409,11.58146535,151.03,150.97,1.5098]
["bitfinex","SOLUSD",1746680357611,11.58146535,151.02,150.97,13.09126535]
["bitfinex","SOLUSD",1746680358410,11.58146535,151.02,150.97,1.5098]
["bitfinex","SOLUSD",1746680358603,11.58146535,151.02,150.97,13.09126535]
["bitfinex","SOLUSD",1746680358803,49.17266948,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680358990,23.17266948,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680359191,34.75413483,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680360911,34.75413483,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680361608,34.75413483,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680362085,34.75413483,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680363397,23.17266948,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680363595,34.75413483,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680364215,23.17266948,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680364413,34.75413483,151.04,150.99,11.58146535]
["bitfinex","SOLUSD",1746680364711,23.17266948,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680364920,6.62076271,151.04,151.02,11.58146535]
["bitfinex","SOLUSD",1746680365625,6.62076271,151.04,150.97,8.13345876]
["bitfinex","SOLUSD",1746680365813,6.62076271,151.04,151.0,11.58146535]
["bitfinex","SOLUSD",1746680369002,6.62076271,151.04,150.97,8.13345876]
["bitfinex","SOLUSD",1746680369202,6.62076271,151.04,151.01,11.58146535]
["bitfinex","SOLUSD",1746680369908,6.62076271,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680370125,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680370612,6.62076271,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680370812,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680371115,14.03392506,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680372526,14.03392506,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680372706,14.03392506,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680373027,7.41316235,151.03,150.98,7.41316235]
["bitfinex","SOLUSD",1746680373203,7.41316235,151.03,150.99,7.41316235]
["bitfinex","SOLUSD",1746680373546,23.17266948,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680373705,30.58583183,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680375625,30.58583183,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680375626,23.17266948,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680375807,23.17266948,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680376009,23.17266948,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680376010,23.17266948,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680376930,23.17266948,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680377114,23.17266948,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680377627,23.17266948,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680377829,6.62076271,151.04,151.02,7.41316235]
["bitfinex","SOLUSD",1746680378923,6.62076271,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680379613,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680380034,6.62076271,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680380928,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680381839,6.62076271,151.04,150.97,8.13352844]
["bitfinex","SOLUSD",1746680382040,6.62076271,151.04,151.01,7.41316235]
["bitfinex","SOLUSD",1746680382342,6.62076271,151.04,150.97,8.13352844]
["bitfinex","SOLUSD",1746680382638,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680384118,6.62076271,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680384321,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680384733,6.62076271,151.04,150.97,8.13352844]
["bitfinex","SOLUSD",1746680384937,6.62076271,151.04,151.0,7.41316235]
["bitfinex","SOLUSD",1746680385828,6.62076271,151.04,150.97,1.5098]
["bitfinex","SOLUSD",1746680386041,6.62076271,151.04,150.99,33.41316235]
["bitfinex","SOLUSD",1746680387623,6.62076271,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746680387824,6.62076271,151.04,150.99,33.41316235]
["bitfinex","SOLUSD",1746680388254,6.62076271,151.04,150.99,26.0]
["bitfinex","SOLUSD",1746680388719,6.62076271,151.04,150.99,33.41316235]
["bitfinex","SOLUSD",1746680389446,6.62076271,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680390935,6.62076271,151.04,150.98,32.62330228]
["bitfinex","SOLUSD",1746680391142,6.62076271,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680391352,16.55052536,151.06,150.99,7.41316235]
["bitfinex","SOLUSD",1746680391648,7.41316235,151.05,150.99,7.41316235]
["bitfinex","SOLUSD",1746680391838,7.41316235,151.05,150.98,32.62330228]
["bitfinex","SOLUSD",1746680392042,7.41316235,151.05,150.99,7.41316235]
["bitfinex","SOLUSD",1746680392437,6.62076271,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680393549,6.62076271,151.04,150.98,32.62330228]
["bitfinex","SOLUSD",1746680393744,6.62076271,151.04,150.99,7.41316235]
["bitfinex","SOLUSD",1746680394661,23.17266948,151.04,150.98,26.0]
["bitfinex","SOLUSD",1746680394831,7.41316235,151.0,150.97,1.5098]
["bitfinex","SOLUSD",1746680395031,18.64964886,151.03,150.97,1.5098]
["bitfinex","SOLUSD",1746680395229,7.41316235,151.01,150.97,1.5098]
["bitfinex","SOLUSD",1746680395727,7.41316235,151.0,150.95,7.41316235]
["bitfinex","SOLUSD",1746680396454,7.41316235,151.0,150.94,32.62497791]
["bitfinex","SOLUSD",1746680396637,14.03606702,151.0,150.95,7.41316235]
["bitfinex","SOLUSD",1746680396949,14.03606702,151.0,150.96,7.41316235]
["bitfinex","SOLUSD",1746680397974,14.03606702,151.0,150.94,32.62497791]
["bitfinex","SOLUSD",1746680398127,14.03606702,151.0,150.96,7.41316235]
["bitfinex","SOLUSD",1746680398329,14.03606702,151.0,150.94,32.62497791]
["bitfinex","SOLUSD",1746680398550,14.03606702,151.0,150.96,7.41316235]
["bitfinex","SOLUSD",1746680400265,7.41316235,151.01,150.96,7.41316235]
["bitfinex","SOLUSD",1746680400559,6.62032439,151.05,151.0,7.41316235]
["bitfinex","SOLUSD",1746680400931,14.03348674,151.05,151.01,7.41316235]
["bitfinex","SOLUSD",1746680401254,6.62032439,151.05,151.03,7.41316235]
["bitfinex","SOLUSD",1746680401553,6.61900979,151.08,151.03,7.41316235]
["bitfinex","SOLUSD",1746680401728,7.41316235,151.07,150.98,51.5373]
["bitfinex","SOLUSD",1746680401933,7.41316235,151.07,151.02,7.41316235]
["bitfinex","SOLUSD",1746680402436,6.61988613,151.06,151.02,7.41316235]
["bitfinex","SOLUSD",1746680403448,6.61988613,151.06,151.03,7.41316235]
["bitfinex","SOLUSD",1746680403641,6.61988613,151.06,151.02,7.41316235]
["bitfinex","SOLUSD",1746680403843,11.58147831,151.07,151.02,11.58147831]
["bitfinex","SOLUSD",1746680404045,11.58147831,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680404259,34.74801259,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680404557,23.16653428,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680404862,6.61900979,151.08,151.06,11.58147831]
["bitfinex","SOLUSD",1746680405471,6.61900979,151.08,151.07,11.58147831]
["bitfinex","SOLUSD",1746680405942,6.61813368,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680407134,16.54517361,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680407346,28.12665192,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680408358,34.74434763,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680409042,18.19917402,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680409438,6.61769571,151.11,151.08,11.58147831]
["bitfinex","SOLUSD",1746680409644,6.61734782,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680410759,6.61734782,151.12,151.05,6.62021439]
["bitfinex","SOLUSD",1746680411100,6.61594442,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680411363,18.19742273,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680411561,11.58147831,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680412152,18.19742273,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680412355,18.19742273,151.15,151.08,8.23237949]
["bitfinex","SOLUSD",1746680412564,18.19742273,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680412745,6.61594442,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680413063,0.14216157,151.18,151.08,8.23237949]
["bitfinex","SOLUSD",1746680413064,18.19610987,151.18,151.13,11.58147831]
["bitfinex","SOLUSD",1746680413366,6.61463156,151.18,151.14,11.58147831]
["bitfinex","SOLUSD",1746680413861,6.61463156,151.18,151.15,11.58147831]
["bitfinex","SOLUSD",1746680414061,16.53526291,151.2,151.15,11.58147831]
["bitfinex","SOLUSD",1746680414251,6.61375661,151.2,151.14,26.0]
["bitfinex","SOLUSD",1746680414560,18.19523492,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680414771,6.61375661,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680415592,18.19523492,151.2,151.15,11.58147831]
["bitfinex","SOLUSD",1746680415880,18.19523492,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680416983,6.61375661,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680417170,18.19523492,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680417887,18.19523492,151.2,151.15,1.6459]
["bitfinex","SOLUSD",1746680418091,11.58147831,151.19,151.15,1.6459]
["bitfinex","SOLUSD",1746680418268,11.58147831,151.19,151.15,13.22737831]
["bitfinex","SOLUSD",1746680418680,34.72962645,151.2,151.15,13.22737831]
["bitfinex","SOLUSD",1746680419200,34.72962645,151.2,151.15,1.6459]
["bitfinex","SOLUSD",1746680419367,34.72962645,151.2,151.15,13.22737831]
["bitfinex","SOLUSD",1746680419877,23.14814814,151.2,151.15,13.22737831]
["bitfinex","SOLUSD",1746680420077,34.72962645,151.2,151.15,13.22737831]
["bitfinex","SOLUSD",1746680420498,6.61375661,151.2,151.17,11.58147831]
["bitfinex","SOLUSD",1746680422096,6.61288189,151.22,151.18,11.58147831]
["bitfinex","SOLUSD",1746680422397,6.61288189,151.22,151.19,11.58147831]
["bitfinex","SOLUSD",1746680423390,23.14213662,151.24,151.19,11.58147831]
["bitfinex","SOLUSD",1746680423589,11.58147831,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680424897,23.14213662,151.24,151.19,11.58147831]
["bitfinex","SOLUSD",1746680425188,11.58147831,151.2,151.16,16.78]
["bitfinex","SOLUSD",1746680425389,18.64964886,151.23,151.16,16.78]
["bitfinex","SOLUSD",1746680425390,6.61463156,151.18,151.16,16.78]
["bitfinex","SOLUSD",1746680425599,11.58147831,151.17,151.12,16.78]
["bitfinex","SOLUSD",1746680425769,11.58147831,151.16,151.12,16.78]
["bitfinex","SOLUSD",1746680425972,11.58147831,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680426702,23.15121047,151.18,151.11,34.0108]
["bitfinex","SOLUSD",1746680426878,18.19610987,151.18,151.11,8.0108]
["bitfinex","SOLUSD",1746680427077,18.19610987,151.18,151.11,34.0108]
["bitfinex","SOLUSD",1746680427380,18.19610987,151.18,151.13,11.58147831]
["bitfinex","SOLUSD",1746680429199,18.19610987,151.18,151.14,11.58147831]
["bitfinex","SOLUSD",1746680430195,18.19610987,151.18,151.13,11.58147831]
["bitfinex","SOLUSD",1746680430396,11.58147831,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680430596,11.58147831,151.15,151.11,27.5565]
["bitfinex","SOLUSD",1746680430995,11.58147831,151.15,151.11,39.13797831]
["bitfinex","SOLUSD",1746680431504,6.61638216,151.14,151.11,39.13797831]
["bitfinex","SOLUSD",1746680432015,6.61638216,151.14,151.11,27.5565]
["bitfinex","SOLUSD",1746680432300,6.61638216,151.14,151.11,39.13797831]
["bitfinex","SOLUSD",1746680433650,6.61594442,151.15,151.11,39.13797831]
["bitfinex","SOLUSD",1746680433906,6.61594442,151.15,151.12,11.58147831]
["bitfinex","SOLUSD",1746680434281,6.61594442,151.15,151.13,11.58147831]
["bitfinex","SOLUSD",1746680434682,11.58147831,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680434683,6.61506912,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680434889,6.61506912,151.17,151.15,11.58147831]
["bitfinex","SOLUSD",1746680435092,6.61419406,151.19,151.16,11.58147831]
["bitfinex","SOLUSD",1746680436015,11.58147831,151.18,151.11,34.17405574]
["bitfinex","SOLUSD",1746680436221,11.58147831,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680436618,11.58147831,151.16,151.11,39.13797831]
["bitfinex","SOLUSD",1746680436799,11.58147831,151.16,151.11,27.5565]
["bitfinex","SOLUSD",1746680437000,11.58147831,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680437199,11.58147831,151.17,151.12,11.58147831]
["bitfinex","SOLUSD",1746680437408,6.61550674,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680437909,18.19698505,151.16,151.11,27.5565]
["bitfinex","SOLUSD",1746680438117,18.19698505,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680441897,6.61550674,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680442102,6.61550674,151.16,151.11,1.5565]
["bitfinex","SOLUSD",1746680442306,18.19698505,151.16,151.11,13.13797831]
["bitfinex","SOLUSD",1746680442520,18.19698505,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680443812,11.58147831,151.14,151.1,16.78]
["bitfinex","SOLUSD",1746680444120,11.58147831,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680444502,11.58147831,151.14,151.07,33.705]
["bitfinex","SOLUSD",1746680444702,11.58147831,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680444902,6.61681995,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680445414,18.19799334,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680445713,6.61651503,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680446901,18.19799334,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680447099,18.19799334,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680447329,6.61651503,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680447735,11.58147831,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680448934,11.58147831,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680449115,16.53876686,151.16,151.11,11.58147831]
["bitfinex","SOLUSD",1746680449313,11.58147831,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680450235,6.61638216,151.14,151.11,11.58147831]
["bitfinex","SOLUSD",1746680451037,6.61638216,151.14,151.12,11.58147831]
["bitfinex","SOLUSD",1746680451331,6.61638216,151.14,151.09,6.61837405]
["bitfinex","SOLUSD",1746680451635,6.61638216,151.14,151.12,11.58147831]
["bitfinex","SOLUSD",1746680452023,6.61506912,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680454344,6.61506912,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680455535,34.73422024,151.17,151.09,6.61841206]
["bitfinex","SOLUSD",1746680455716,34.73422024,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680457625,23.15274193,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680459227,23.15274193,151.17,151.1,26.0]
["bitfinex","SOLUSD",1746680459430,23.15274193,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680459625,6.61419406,151.19,151.16,11.58147831]
["bitfinex","SOLUSD",1746680459830,134.6,151.22,151.18,11.58147831]
["bitfinex","SOLUSD",1746680460142,134.6,151.22,151.19,11.58147831]
["bitfinex","SOLUSD",1746680460350,134.6,151.22,151.18,11.58147831]
["bitfinex","SOLUSD",1746680460524,11.58147831,151.19,151.14,16.76]
["bitfinex","SOLUSD",1746680460728,11.58147831,151.19,151.14,28.34147831]
["bitfinex","SOLUSD",1746680461038,11.58147831,151.19,151.15,11.58147831]
["bitfinex","SOLUSD",1746680461236,18.64964886,151.2,151.15,11.58147831]
["bitfinex","SOLUSD",1746680461534,18.19567237,151.19,151.14,11.58147831]
["bitfinex","SOLUSD",1746680462945,6.61419406,151.19,151.15,11.58147831]
["bitfinex","SOLUSD",1746680463130,18.19567237,151.19,151.15,11.58147831]
["bitfinex","SOLUSD",1746680463321,11.58147831,151.18,151.13,1.6154]
["bitfinex","SOLUSD",1746680463656,11.58147831,151.18,151.13,13.19687831]
["bitfinex","SOLUSD",1746680464445,11.58147831,151.18,151.14,11.58147831]
["bitfinex","SOLUSD",1746680464830,6.61506912,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680465020,11.58147831,151.16,151.1,42.76]
["bitfinex","SOLUSD",1746680465224,11.58147831,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680465535,11.58147831,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680465739,134.6,151.16,151.11,11.58147831]
["bitfinex","SOLUSD",1746680465926,134.6,151.16,151.13,11.58147831]
["bitfinex","SOLUSD",1746680466414,146.18147831,151.16,151.11,11.58147831]
["bitfinex","SOLUSD",1746680466619,11.58147831,151.15,151.1,37.58147831]
["bitfinex","SOLUSD",1746680466818,6.61681995,151.13,151.1,37.58147831]
["bitfinex","SOLUSD",1746680467552,6.61681995,151.13,151.11,11.58147831]
["bitfinex","SOLUSD",1746680467849,6.61681995,151.13,151.1,11.58147831]
["bitfinex","SOLUSD",1746680468140,6.6165015,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680468449,141.21580954,151.16,151.13,11.58147831]
["bitfinex","SOLUSD",1746680468745,134.6,151.16,151.14,11.58147831]
["bitfinex","SOLUSD",1746680468955,6.61521401,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680469252,6.61521401,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680469546,11.58147831,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680469752,11.58147831,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680470126,11.58147831,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680470540,11.58147831,151.15,151.09,18.3313]
["bitfinex","SOLUSD",1746680470853,11.58147831,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680471021,6.61594442,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680471748,11.58147831,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680473256,6.61681995,151.13,151.1,11.58147831]
["bitfinex","SOLUSD",1746680474530,18.19829826,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680474841,6.61681995,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680475947,18.19829826,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680476247,18.19829826,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680477348,11.58147831,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680478539,11.58147831,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680478734,11.58147831,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680479057,11.58147831,151.14,151.09,13.15277831]
["bitfinex","SOLUSD",1746680479554,6.61681995,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680479728,18.19829826,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680479933,18.19829826,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680480255,6.61681995,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680480750,6.61681995,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680480953,6.61681995,151.13,151.09,13.15277831]
["bitfinex","SOLUSD",1746680481349,6.61681995,151.13,151.1,11.58147831]
["bitfinex","SOLUSD",1746680482760,6.61681995,151.13,151.09,1.5713]
["bitfinex","SOLUSD",1746680482967,6.61681995,151.13,151.1,11.58147831]
["bitfinex","SOLUSD",1746680483468,160.6,151.17,151.11,11.58147831]
["bitfinex","SOLUSD",1746680483679,6.61550674,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680483839,6.61550674,151.16,151.13,11.58147831]
["bitfinex","SOLUSD",1746680484549,134.6,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680484550,141.21517733,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680484746,141.21517733,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680485061,6.61375661,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680485360,6.61375661,151.2,151.12,6.61723014]
["bitfinex","SOLUSD",1746680485535,6.61375661,151.2,151.17,11.58147831]
["bitfinex","SOLUSD",1746680485738,18.19479753,151.21,151.11,28.46147831]
["bitfinex","SOLUSD",1746680485935,11.58147831,151.19,151.11,16.88]
["bitfinex","SOLUSD",1746680486468,11.58147831,151.18,151.14,11.58147831]
["bitfinex","SOLUSD",1746680486846,6.61506912,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680487571,11.58147831,151.15,151.1,6.2458]
["bitfinex","SOLUSD",1746680487742,11.58147831,151.15,151.1,17.82727831]
["bitfinex","SOLUSD",1746680487945,11.58147831,151.14,151.09,1.5713]
["bitfinex","SOLUSD",1746680488143,11.58147831,151.11,151.06,6.1022]
["bitfinex","SOLUSD",1746680488339,11.58147831,151.1,151.05,1.5681]
["bitfinex","SOLUSD",1746680488573,11.58147831,151.11,151.06,11.58147831]
["bitfinex","SOLUSD",1746680489167,6.61813368,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680489360,18.19961199,151.1,151.05,13.14957831]
["bitfinex","SOLUSD",1746680489565,6.61813368,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680489749,6.61813368,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680490483,11.58147831,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680490673,11.58147831,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680490863,11.58147831,151.1,151.05,1.5681]
["bitfinex","SOLUSD",1746680491057,11.58147831,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680491373,6.61833987,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680491677,6.61833987,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680492574,134.6,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680492777,134.6,151.14,151.05,8.18839588]
["bitfinex","SOLUSD",1746680492778,6.61594442,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680492960,6.61594442,151.15,151.12,11.58147831]
["bitfinex","SOLUSD",1746680493365,6.61550674,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680494272,11.58147831,151.15,151.08,49.3578]
["bitfinex","SOLUSD",1746680494472,11.58147831,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680495198,23.1542736,151.16,151.1,11.58147831]
["bitfinex","SOLUSD",1746680495494,18.19786047,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680495696,6.61638216,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680495862,11.58147831,151.13,151.08,23.3578]
["bitfinex","SOLUSD",1746680496063,11.58147831,151.11,151.07,82.8]
["bitfinex","SOLUSD",1746680496375,11.58147831,151.11,151.06,37.58147831]
["bitfinex","SOLUSD",1746680497391,6.61813368,151.1,151.06,37.58147831]
["bitfinex","SOLUSD",1746680498590,6.61813368,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680500788,6.61813368,151.1,151.08,11.58147831]
["bitfinex","SOLUSD",1746680501973,6.61813368,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680502997,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680505959,6.61769571,151.11,151.08,11.58147831]
["bitfinex","SOLUSD",1746680506473,18.19917402,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680506681,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680507884,6.61769571,151.11,151.08,11.58147831]
["bitfinex","SOLUSD",1746680509078,6.61769571,151.11,151.05,1.5681]
["bitfinex","SOLUSD",1746680509386,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680512801,18.19917402,151.11,151.05,1.5681]
["bitfinex","SOLUSD",1746680512982,18.19917402,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680514202,11.58147831,151.1,151.05,1.5681]
["bitfinex","SOLUSD",1746680514491,11.58147831,151.08,151.03,11.58147831]
["bitfinex","SOLUSD",1746680515388,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680516218,6.61944793,151.07,151.01,34.26875386]
["bitfinex","SOLUSD",1746680516386,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680516892,6.61944793,151.07,151.01,34.26875386]
["bitfinex","SOLUSD",1746680517068,6.61944793,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680517578,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680517888,11.58147831,151.06,151.01,27.6467]
["bitfinex","SOLUSD",1746680518078,11.58147831,151.06,151.01,39.22817831]
["bitfinex","SOLUSD",1746680518281,11.58147831,151.05,151.0,11.58147831]
["bitfinex","SOLUSD",1746680519080,6.62076271,151.04,151.0,11.58147831]
["bitfinex","SOLUSD",1746680519389,6.62076271,151.04,150.98,26.0]
["bitfinex","SOLUSD",1746680519592,6.62076271,151.04,151.0,11.58147831]
["bitfinex","SOLUSD",1746680520089,18.20224102,151.04,150.98,32.62331416]
["bitfinex","SOLUSD",1746680520269,18.20224102,151.04,151.0,11.58147831]
["bitfinex","SOLUSD",1746680520469,11.58147831,151.02,150.96,82.8]
["bitfinex","SOLUSD",1746680520701,11.58147831,151.03,150.98,11.58147831]
["bitfinex","SOLUSD",1746680520883,18.20224102,151.04,150.99,11.58147831]
["bitfinex","SOLUSD",1746680521088,6.62076271,151.04,151.01,11.58147831]
["bitfinex","SOLUSD",1746680521387,141.2202258,151.06,151.03,11.58147831]
["bitfinex","SOLUSD",1746680521580,134.6,151.06,151.05,11.58147831]
["bitfinex","SOLUSD",1746680521776,6.61813368,151.1,151.05,11.58147831]
["bitfinex","SOLUSD",1746680521994,6.61784659,151.11,151.09,11.58147831]
["bitfinex","SOLUSD",1746680522989,6.61784659,151.11,151.08,11.58147831]
["bitfinex","SOLUSD",1746680523172,6.6172578,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680523469,6.6172578,151.12,151.09,11.58147831]
["bitfinex","SOLUSD",1746680524091,16.54308003,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680524492,28.12455834,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680524693,19.9154905,151.13,151.07,11.58147831]
["bitfinex","SOLUSD",1746680524990,11.58147831,151.11,151.06,11.58147831]
["bitfinex","SOLUSD",1746680525369,11.58147831,151.12,151.07,11.58147831]
["bitfinex","SOLUSD",1746680526302,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680527682,11.58147831,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680528597,11.58147831,151.11,151.06,11.58147831]
["bitfinex","SOLUSD",1746680529472,6.61813368,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680531673,6.61813368,151.1,151.05,8.0209]
["bitfinex","SOLUSD",1746680531873,6.61813368,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680540276,18.19873611,151.12,151.07,11.58147831]
["bitfinex","SOLUSD",1746680541207,6.61638216,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680541498,18.19786047,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680541700,11.58147831,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680542597,6.6172578,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680543204,6.61638216,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680543395,6.61638216,151.14,151.08,6.61898913]
["bitfinex","SOLUSD",1746680543396,11.58147831,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680543987,6.61638216,151.14,151.08,11.58147831]
["bitfinex","SOLUSD",1746680544188,11.58147831,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680544406,18.19786047,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680546105,6.61638216,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680546404,18.19786047,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680546994,6.61638216,151.14,151.1,11.58147831]
["bitfinex","SOLUSD",1746680548404,6.61594442,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680549300,18.19742273,151.15,151.09,0.14216157]
["bitfinex","SOLUSD",1746680549602,18.19742273,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680551310,6.61463156,151.18,151.14,11.58147831]
["bitfinex","SOLUSD",1746680552107,6.61463156,151.18,151.16,11.58147831]
["bitfinex","SOLUSD",1746680552510,6.61463156,151.18,151.15,11.58147831]
["bitfinex","SOLUSD",1746680552812,6.61419406,151.19,151.15,11.58147831]
["bitfinex","SOLUSD",1746680553818,6.61419406,151.19,151.17,11.58147831]
["bitfinex","SOLUSD",1746680554892,6.61331922,151.21,151.17,11.58147831]
["bitfinex","SOLUSD",1746680559413,6.61331922,151.21,151.19,11.58147831]
["bitfinex","SOLUSD",1746680561421,6.61288189,151.22,151.18,11.58147831]
["bitfinex","SOLUSD",1746680561715,11.58147831,151.21,151.16,37.58147831]
["bitfinex","SOLUSD",1746680562106,11.58147831,151.21,151.16,11.58147831]
["bitfinex","SOLUSD",1746680562593,11.58147831,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680562794,11.58147831,151.2,151.15,13.08257831]
["bitfinex","SOLUSD",1746680562995,11.58147831,151.2,151.16,11.58147831]
["bitfinex","SOLUSD",1746680563811,6.61419406,151.19,151.16,11.58147831]
["bitfinex","SOLUSD",1746680564615,6.61419406,151.19,151.15,1.5011]
["bitfinex","SOLUSD",1746680564819,18.19567237,151.19,151.14,37.58147831]
["bitfinex","SOLUSD",1746680564998,11.58147831,151.16,151.11,8.0581]
["bitfinex","SOLUSD",1746680565202,11.58147831,151.16,151.11,19.63957831]
["bitfinex","SOLUSD",1746680565626,11.58147831,151.17,151.12,11.58147831]
["bitfinex","SOLUSD",1746680565932,11.58147831,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680566822,6.61594442,151.15,151.12,11.58147831]
["bitfinex","SOLUSD",1746680569228,6.61594442,151.15,151.11,13.21467831]
["bitfinex","SOLUSD",1746680569608,11.58147831,151.14,151.1,16.76]
["bitfinex","SOLUSD",1746680569807,11.58147831,151.13,151.07,255.8048]
["bitfinex","SOLUSD",1746680570021,11.58147831,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680570204,11.58147831,151.13,151.07,255.8048]
["bitfinex","SOLUSD",1746680570405,11.58147831,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680570736,11.58147831,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680570908,11.58147831,151.13,151.07,255.8048]
["bitfinex","SOLUSD",1746680571108,6.6172578,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680572429,6.6172578,151.12,151.07,255.8048]
["bitfinex","SOLUSD",1746680572633,6.6172578,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680573525,6.6172578,151.12,151.09,11.58147831]
["bitfinex","SOLUSD",1746680577236,6.6172578,151.12,151.07,7.9048]
["bitfinex","SOLUSD",1746680577544,18.19873611,151.12,151.06,26.0]
["bitfinex","SOLUSD",1746680577711,11.58147831,151.11,151.06,37.58147831]
["bitfinex","SOLUSD",1746680578031,11.58147831,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680578729,11.58147831,151.11,151.06,37.58147831]
["bitfinex","SOLUSD",1746680578945,11.58147831,151.1,151.05,11.58147831]
["bitfinex","SOLUSD",1746680579144,11.58147831,151.08,151.04,16.76]
["bitfinex","SOLUSD",1746680579305,11.58147831,151.08,151.04,28.34147831]
["bitfinex","SOLUSD",1746680579506,11.58147831,151.09,151.04,28.34147831]
["bitfinex","SOLUSD",1746680580308,11.58147831,151.07,151.0,99.56]
["bitfinex","SOLUSD",1746680580507,11.58147831,151.07,151.02,11.58147831]
["bitfinex","SOLUSD",1746680582136,18.20136444,151.06,151.0,16.76]
["bitfinex","SOLUSD",1746680582432,18.20136444,151.06,151.02,11.58147831]
["bitfinex","SOLUSD",1746680583436,6.61988613,151.06,151.02,11.58147831]
["bitfinex","SOLUSD",1746680583757,6.61857171,151.09,151.05,11.58147831]
["bitfinex","SOLUSD",1746680583909,18.20005002,151.09,151.05,11.58147831]
["bitfinex","SOLUSD",1746680584229,18.20005002,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680585130,6.61857171,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680585319,11.58147831,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680585512,18.20005002,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680586532,21.49528622,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680586730,11.58147831,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680587134,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680588033,6.6190601,151.08,151.06,11.58147831]
["bitfinex","SOLUSD",1746680588221,134.6,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680588618,134.6,151.1,151.02,44.20309798]
["bitfinex","SOLUSD",1746680588619,6.61813368,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680589017,6.61813368,151.1,151.08,11.58147831]
["bitfinex","SOLUSD",1746680589218,42.68386916,151.14,151.09,11.58147831]
["bitfinex","SOLUSD",1746680589219,6.6172578,151.12,151.09,11.58147831]
["bitfinex","SOLUSD",1746680590232,6.61681995,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680590434,18.19829826,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680591840,18.19829826,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680592314,11.58147831,151.11,151.06,11.58147831]
["bitfinex","SOLUSD",1746680593517,11.58147831,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680593835,6.61813368,151.1,151.05,18.296]
["bitfinex","SOLUSD",1746680594018,11.58147831,151.09,151.05,28.34147831]
["bitfinex","SOLUSD",1746680594218,11.58147831,151.09,151.05,11.58147831]
["bitfinex","SOLUSD",1746680594944,11.58147831,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680595418,11.58147831,151.08,151.01,107.3124]
["bitfinex","SOLUSD",1746680595619,11.58147831,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680596142,11.58147831,151.08,151.03,11.58147831]
["bitfinex","SOLUSD",1746680596335,6.61944793,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680596530,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680596941,18.20092624,151.07,151.01,24.5124]
["bitfinex","SOLUSD",1746680597140,18.20092624,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680597442,6.61944793,151.07,151.04,11.58147831]
["bitfinex","SOLUSD",1746680598341,23.16672397,151.08,151.01,24.5124]
["bitfinex","SOLUSD",1746680598643,23.16672397,151.08,151.04,11.58147831]
["bitfinex","SOLUSD",1746680598855,11.58147831,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680600723,6.61988613,151.06,151.01,18.3355]
["bitfinex","SOLUSD",1746680600917,18.20136444,151.06,151.01,29.91697831]
["bitfinex","SOLUSD",1746680601862,11.58147831,151.03,150.95,8.62738465]
["bitfinex","SOLUSD",1746680602146,11.58147831,151.03,150.98,11.58147831]
["bitfinex","SOLUSD",1746680602738,11.58147831,151.03,150.95,50.96752787]
["bitfinex","SOLUSD",1746680602947,6.62163951,151.02,150.98,11.58147831]
["bitfinex","SOLUSD",1746680603339,18.20311782,151.02,150.98,11.58147831]
["bitfinex","SOLUSD",1746680603647,6.62163951,151.02,150.98,11.58147831]
["bitfinex","SOLUSD",1746680604159,6.61988613,151.06,151.01,11.58147831]
["bitfinex","SOLUSD",1746680604365,6.61988613,151.06,151.02,11.58147831]
["bitfinex","SOLUSD",1746680604525,6.61988613,151.06,151.03,11.58147831]
["bitfinex","SOLUSD",1746680604835,6.61988613,151.06,151.02,11.58147831]
["bitfinex","SOLUSD",1746680610354,6.61988613,151.06,151.03,11.58147831]
["bitfinex","SOLUSD",1746680611452,25.26822057,151.09,151.03,11.58147831]
["bitfinex","SOLUSD",1746680611748,11.58147831,151.08,151.01,8.1999441]
["bitfinex","SOLUSD",1746680611941,11.58147831,151.08,151.03,11.58147831]
["bitfinex","SOLUSD",1746680614454,6.61944793,151.07,151.03,11.58147831]
["bitfinex","SOLUSD",1746680614656,6.61857171,151.09,151.06,11.58147831]
["bitfinex","SOLUSD",1746680614946,6.61857171,151.09,151.05,11.58147831]
["bitfinex","SOLUSD",1746680616257,18.20005002,151.09,151.05,11.58147831]
["bitfinex","SOLUSD",1746680617028,18.20005002,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680619145,18.20005002,151.09,151.02,6.62162242]
["bitfinex","SOLUSD",1746680619348,18.20005002,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680619555,18.20005002,151.09,151.02,6.62162242]
["bitfinex","SOLUSD",1746680619749,6.61857171,151.09,151.04,11.58147831]
["bitfinex","SOLUSD",1746680619960,6.61857171,151.09,151.07,11.58147831]
["bitfinex","SOLUSD",1746680620269,6.61827812,151.1,151.07,11.58147831]
["bitfinex","SOLUSD",1746680621297,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680622845,18.19917402,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680625363,18.19917402,151.11,151.03,13.17488561]
["bitfinex","SOLUSD",1746680625568,11.58147831,151.1,151.05,11.58147831]
["bitfinex","SOLUSD",1746680625860,11.58147831,151.1,151.06,11.58147831]
["bitfinex","SOLUSD",1746680626161,18.19917402,151.11,151.06,11.58147831]
["bitfinex","SOLUSD",1746680629151,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680629354,6.61769571,151.11,151.08,11.58147831]
["bitfinex","SOLUSD",1746680630058,6.61769571,151.11,151.07,11.58147831]
["bitfinex","SOLUSD",1746680631066,18.19873611,151.12,151.07,11.58147831]
["bitfinex","SOLUSD",1746680631662,6.6172578,151.12,151.08,11.58147831]
["bitfinex","SOLUSD",1746680632866,141.21696908,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680633066,141.21696908,151.13,151.1,11.58147831]
["bitfinex","SOLUSD",1746680633366,141.21696908,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680635166,152.79844739,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680636768,169.34049728,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680637467,169.34049728,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680638467,34.74049728,151.13,151.08,11.58147831]
["bitfinex","SOLUSD",1746680640167,23.15901897,151.13,151.09,11.58147831]
["bitfinex","SOLUSD",1746680640370,6.61696908,151.13,151.11,11.58147831]
["bitfinex","SOLUSD",1746680641581,6.61594442,151.15,151.11,11.58147831]
["bitfinex","SOLUSD",1746680641748,6.61594442,151.15,151.13,11.58147831]
["bitfinex","SOLUSD",1746680642667,6.61594442,151.15,151.12,13.20617831]
["bitfinex","SOLUSD",1746680642974,23.15530465,151.16,151.12,13.20617831]
["bitfinex","SOLUSD",1746680643266,34.73678296,151.16,151.12,13.20617831]
["bitfinex","SOLUSD",1746680644973,16.53979791,151.16,151.12,13.20617831]
["bitfinex","SOLUSD",1746680645167,28.12127622,151.16,151.12,13.20617831]
["bitfinex","SOLUSD",1746680645473,16.53979791,151.16,151.12,13.20617831]
["bitfinex","SOLUSD",1746680645663,6.61506912,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680647489,6.61506912,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680648089,11.58147831,151.16,151.12,1.6247]
["bitfinex","SOLUSD",1746680648371,11.58147831,151.16,151.1,16.72]
["bitfinex","SOLUSD",1746680648372,11.58147831,151.16,151.11,11.58147831]
["bitfinex","SOLUSD",1746680648561,23.15274193,151.17,151.12,11.58147831]
["bitfinex","SOLUSD",1746680648763,11.58147831,151.16,151.12,11.58147831]
["bitfinex","SOLUSD",1746680649455,34.73422024,151.17,151.12,11.58147831]
["bitfinex","SOLUSD",1746680650953,11.58147831,151.13,151.1,16.72]
["bitfinex","SOLUSD",1746680651255,11.58147831,151.15,151.1,11.58147831]
["bitfinex","SOLUSD",1746680651451,23.15274193,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680651952,23.15274193,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680653380,23.15274193,151.17,151.13,11.58147831]
["bitfinex","SOLUSD",1746680654050,16.53767281,151.17,151.14,11.58147831]
["bitfinex","SOLUSD",1746680654252,6.61331922,151.21,151.16,11.58147831]
["bitfinex","SOLUSD",1746680654480,6.61331922,151.21,151.14,1.6409]
["bitfinex","SOLUSD",1746680654669,6.61331922,151.21,151.2,11.58147831]
["bitfinex","SOLUSD",1746680655182,6.61331922,151.21,151.19,11.58147831]
["bitfinex","SOLUSD",1746680655553,23.14442033,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680655762,34.72589864,151.23,151.18,11.58147831]
["bitfinex","SOLUSD",1746680655979,23.14442033,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680656154,23.14442033,151.23,151.14,84.58306157]
["bitfinex","SOLUSD",1746680656355,23.14442033,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680657386,23.14442033,151.23,151.2,11.58147831]
["bitfinex","SOLUSD",1746680657693,16.53197571,151.23,151.2,11.58147831]
["bitfinex","SOLUSD",1746680658070,16.53197571,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1746680658277,16.53197571,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680658984,23.14442033,151.23,151.19,11.58147831]
["bitfinex","SOLUSD",1746680659175,23.14442033,151.23,151.15,0.14216157]
["bitfinex","SOLUSD",1746680659376,34.72589864,151.23,151.18,11.58147831]
["bitfinex","SOLUSD",1746680659778,23.14442033,151.23,151.18,11.58147831]
["bitfinex","SOLUSD",1746680659961,6.61244462,151.23,151.22,11.58147831]
["bitfinex","SOLUSD",1746680660688,6.61244462,151.23,151.18,26.0]
["bitfinex","SOLUSD",1746680660892,6.61244462,151.23,151.22,11.58147831]
["bitfinex","SOLUSD",1746680661182,6.61157024,151.25,151.18,26.0]
["bitfinex","SOLUSD",1746680661385,6.61157024,151.25,151.22,11.58147831]
["bitfinex","SOLUSD",1746680663179,6.61157024,151.25,151.18,26.0]
["bitfinex","SOLUSD",1746680663358,34.72197416,151.25,151.18,26.0]
["bitfinex","SOLUSD",1746680663563,11.58147831,151.24,151.19,11.58147831]
["bitfinex","SOLUSD",1746680663775,30.23112717,151.24,151.19,11.58147831]
["bitfinex","SOLUSD",1746680664285,11.58147831,151.22,151.16,108.8]
["bitfinex","SOLUSD",1746680664589,11.58147831,151.22,151.18,11.58147831]
["bitfinex","SOLUSD",1746680664884,30.23112717,151.23,151.18,11.58147831]
["bitfinex","SOLUSD",1746680665081,6.61288189,151.22,151.19,11.58147831]
["bitfinex","SOLUSD",1746680665263,6.61288189,151.22,151.16,89.41549001]
["bitfinex","SOLUSD",1746680665460,6.61157024,151.25,151.21,11.58147831]
["bitfinex","SOLUSD",1746680666786,6.61157024,151.25,151.22,11.58147831]
["bitfinex","SOLUSD",1746680667084,6.6111623,151.26,151.22,11.58147831]
["bitfinex","SOLUSD",1746680667773,6.61080003,151.27,151.24,11.58147831]
["bitfinex","SOLUSD",1746680668867,6.61080003,151.27,151.25,11.58147831]
["bitfinex","SOLUSD",1746680669086,6.60982219,151.29,151.25,11.58147831]
["bitfinex","SOLUSD",1746680669264,18.1913005,151.29,151.24,11.58147831]
["bitfinex","SOLUSD",1746680669677,11.58147831,151.28,151.24,11.58147831]
["bitfinex","SOLUSD",1746680671389,18.1913005,151.29,151.24,11.58147831]
["bitfinex","SOLUSD",1746680672093,11.58147831,151.28,151.21,6.6132035]
["bitfinex","SOLUSD",1746680672295,11.58147831,151.28,151.24,11.58147831]
["bitfinex","SOLUSD",1746680673190,6.6106961,151.27,151.24,11.58147831]
["bitfinex","SOLUSD",1746680674196,18.19173743,151.28,151.24,11.58147831]
["bitfinex","SOLUSD",1746680674388,6.61025912,151.28,151.21,6.6132035]
["bitfinex","SOLUSD",1746680674788,6.61025912,151.28,151.24,11.58147831]
["bitfinex","SOLUSD",1746680678793,11.58147831,151.27,151.2,1.5117]
["bitfinex","SOLUSD",1746680678999,11.58147831,151.26,151.21,11.58147831]
["bitfinex","SOLUSD",1746680679384,11.58147831,151.26,151.22,11.58147831]
["bitfinex","SOLUSD",1746680680191,11.58147831,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680680500,30.23112717,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680681001,6.61113314,151.26,151.22,11.58147831]
["bitfinex","SOLUSD",1746680685899,11.58147831,151.25,151.21,11.58147831]
["bitfinex","SOLUSD",1746680687194,11.58147831,151.24,151.19,11.58147831]
["bitfinex","SOLUSD",1746680688207,6.61244462,151.23,151.2,11.58147831]
["bitfinex","SOLUSD",1746680688388,6.61244462,151.23,151.18,24.17457957]
["bitfinex","SOLUSD",1746680688711,6.61157024,151.25,151.21,11.58147831]
["bitfinex","SOLUSD",1746680688897,6.61157024,151.25,151.22,11.58147831]
["bitfinex","SOLUSD",1746680690009,146.18147831,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680690010,134.6,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680690808,141.21075683,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680691008,152.79223514,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680691190,152.79223514,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680691191,11.58147831,151.26,151.22,11.58147831]
["bitfinex","SOLUSD",1746680691508,11.58147831,151.26,151.21,11.58147831]
["bitfinex","SOLUSD",1746680692114,141.21075683,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680692286,152.79223514,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680694417,141.21075683,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680695414,6.61075683,151.27,151.24,11.58147831]
["bitfinex","SOLUSD",1746680696018,6.61075683,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680696619,18.19223514,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680697103,6.61075683,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680697304,18.19223514,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680697915,11.58147831,151.25,151.21,11.58147831]
["bitfinex","SOLUSD",1746680698103,11.58147831,151.25,151.2,6.1766]
["bitfinex","SOLUSD",1746680698298,11.58147831,151.26,151.21,11.58147831]
["bitfinex","SOLUSD",1746680698491,23.13749709,151.27,151.21,11.58147831]
["bitfinex","SOLUSD",1746680698691,11.58147831,151.26,151.22,11.58147831]
["bitfinex","SOLUSD",1746680698894,23.13749709,151.27,151.22,11.58147831]
["bitfinex","SOLUSD",1746680699096,23.13749709,151.27,151.23,11.58147831]
["bitfinex","SOLUSD",1746680699295,6.61025912,151.28,151.24,11.58147831]
["bitfinex","SOLUSD",1746680699921,6.61025912,151.28,151.25,11.58147831]
["bitfinex","SOLUSD",1746680700712,6.61025912,151.28,151.26,11.58147831]
["bitfinex","SOLUSD",1746680701094,6.61025912,151.28,151.25,11.58147831]
["bitfinex","SOLUSD",1746680701497,162.70599223,151.3,151.25,11.58147831]
["bitfinex","SOLUSD",1746680701498,6.60982219,151.29,151.25,11.58147831]
["bitfinex","SOLUSD",1746680701703,6.60982219,151.29,151.26,11.58147831]
["bitfinex","SOLUSD",1746680703302,6.60982219,151.29,151.27,11.58147831]
["bitfinex","SOLUSD",1746680703611,34.71072719,151.33,151.28,11.58147831]
["bitfinex","SOLUSD",1746680703807,34.71072719,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680704320,34.71072719,151.33,151.28,11.58147831]
["bitfinex","SOLUSD",1746680704508,23.12924888,151.33,151.29,13.16197831]
["bitfinex","SOLUSD",1746680704713,23.12924888,151.33,151.29,1.5805]
["bitfinex","SOLUSD",1746680704912,34.71072719,151.33,151.29,1.5805]
["bitfinex","SOLUSD",1746680705435,11.58147831,151.3,151.25,13.14657831]
["bitfinex","SOLUSD",1746680705638,18.1913005,151.29,151.25,1.5651]
["bitfinex","SOLUSD",1746680706126,18.1913005,151.29,151.25,13.14657831]
["bitfinex","SOLUSD",1746680706127,6.60982219,151.29,151.25,13.14657831]
["bitfinex","SOLUSD",1746680707717,6.60982219,151.29,151.26,11.58147831]
["bitfinex","SOLUSD",1746680708411,146.18147831,151.32,151.27,11.58147831]
["bitfinex","SOLUSD",1746680708613,6.60894851,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680709408,18.19042682,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680710228,6.60894851,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680710435,18.19042682,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680710922,6.60894851,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680711598,18.19042682,151.31,151.25,1.5651]
["bitfinex","SOLUSD",1746680711802,18.19042682,151.31,151.27,11.58147831]
["bitfinex","SOLUSD",1746680712002,6.60894851,151.31,151.28,11.58147831]
["bitfinex","SOLUSD",1746680712218,6.60894851,151.31,151.29,11.58147831]
["bitfinex","SOLUSD",1746680712424,6.60851176,151.32,151.29,11.58147831]
["bitfinex","SOLUSD",1746680714329,6.60851176,151.32,151.3,11.58147831]
["bitfinex","SOLUSD",1746680714507,6.60851176,151.32,151.29,11.58147831]
["bitfinex","SOLUSD",1746680715232,18.18955337,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680716632,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680716833,11.58147831,151.32,151.25,8.17649162]
["bitfinex","SOLUSD",1746680717019,6.60807506,151.33,151.28,11.58147831]
["bitfinex","SOLUSD",1746680717205,11.58147831,151.32,151.28,11.58147831]
["bitfinex","SOLUSD",1746680717932,6.60894851,151.31,151.28,11.58147831]
["bitfinex","SOLUSD",1746680719237,6.60851176,151.32,151.28,11.58147831]
["bitfinex","SOLUSD",1746680720824,6.60851176,151.32,151.29,11.58147831]
["bitfinex","SOLUSD",1746680721812,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680723032,11.58147831,151.32,151.26,32.61071855]
["bitfinex","SOLUSD",1746680723235,6.60851176,151.32,151.28,11.58147831]
["bitfinex","SOLUSD",1746680723414,6.60851176,151.32,151.29,11.58147831]
["bitfinex","SOLUSD",1746680723609,6.60763843,151.34,151.31,11.58147831]
["bitfinex","SOLUSD",1746680724218,6.60763843,151.34,151.28,6.0662]
["bitfinex","SOLUSD",1746680724533,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680724719,18.18911674,151.34,151.29,11.58147831]
["bitfinex","SOLUSD",1746680724921,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680726641,23.12321753,151.37,151.3,11.58147831]
["bitfinex","SOLUSD",1746680726817,11.58147831,151.35,151.3,11.58147831]
["bitfinex","SOLUSD",1746680727943,6.60720185,151.35,151.3,11.58147831]
["bitfinex","SOLUSD",1746680728147,18.18868016,151.35,151.3,11.58147831]
["bitfinex","SOLUSD",1746680728439,18.18868016,151.35,151.28,6.0662]
["bitfinex","SOLUSD",1746680728614,11.58147831,151.33,151.27,16.98]
["bitfinex","SOLUSD",1746680728812,11.58147831,151.33,151.28,11.58147831]
["bitfinex","SOLUSD",1746680729039,23.12520647,151.35,151.29,11.58147831]
["bitfinex","SOLUSD",1746680729040,11.58147831,151.34,151.29,11.58147831]
["bitfinex","SOLUSD",1746680730615,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680732537,6.60807506,151.33,151.3,11.58147831]
["bitfinex","SOLUSD",1746680733868,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680734349,18.18911674,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680734535,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680734740,6.60763843,151.34,151.31,11.58147831]
["bitfinex","SOLUSD",1746680735344,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680737153,11.58147831,151.34,151.28,6.61025912]
["bitfinex","SOLUSD",1746680737455,11.58147831,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680738153,6.60807506,151.33,151.3,11.58147831]
["bitfinex","SOLUSD",1746680738928,18.18955337,151.33,151.26,108.8]
["bitfinex","SOLUSD",1746680739128,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680740253,6.60807506,151.33,151.26,32.61108549]
["bitfinex","SOLUSD",1746680740558,11.58147831,151.34,151.29,11.58147831]
["bitfinex","SOLUSD",1746680741141,11.58147831,151.34,151.26,26.0]
["bitfinex","SOLUSD",1746680741578,11.58147831,151.34,151.29,11.58147831]
["bitfinex","SOLUSD",1746680743060,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680747336,16.51800462,151.35,151.29,11.58147831]
["bitfinex","SOLUSD",1746680747652,34.70668478,151.35,151.3,11.58147831]
["bitfinex","SOLUSD",1746680747959,11.58147831,151.34,151.26,32.61102232]
["bitfinex","SOLUSD",1746680748151,11.58147831,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680748343,11.58147831,151.34,151.26,32.61102232]
["bitfinex","SOLUSD",1746680748545,6.60807506,151.33,151.3,11.58147831]
["bitfinex","SOLUSD",1746680749454,6.60807506,151.33,151.29,11.58147831]
["bitfinex","SOLUSD",1746680752463,6.60807506,151.33,151.3,11.58147831]
["bitfinex","SOLUSD",1746680752645,6.60763843,151.34,151.3,11.58147831]
["bitfinex","SOLUSD",1746680753040,18.18911674,151.34,151.26,49.59102232]
["bitfinex","SOLUSD",1746680753238,34.70821281,151.34,151.29,11.58147831]
["bitfinex","SOLUSD",1746680753763,30.51251573,151.34,151.29,7.38578123]
["bitfinex","SOLUSD",1746680754464,23.1267345,151.34,151.3,7.38578123]
["bitfinex","SOLUSD",1746680757273,30.51251573,151.34,151.3,7.38578123]
["bitfinex","SOLUSD",1746680758973,30.51251573,151.34,151.29,7.38578123]
["bitfinex","SOLUSD",1746680759173,7.38578123,151.33,151.28,7.38578123]
["bitfinex","SOLUSD",1746680759471,6.60851176,151.32,151.29,7.38578123]
["bitfinex","SOLUSD",1746680761246,23.1267345,151.34,151.29,7.38578123]
["bitfinex","SOLUSD",1746680761478,7.38578123,151.33,151.27,7.38578123]
["bitfinex","SOLUSD",1746680761658,30.51251573,151.34,151.27,7.38578123]
["bitfinex","SOLUSD",1746680761855,23.1267345,151.34,151.29,7.38578123]
["bitfinex","SOLUSD",1746680762172,23.1267345,151.34,151.3,7.38578123]
["bitfinex","SOLUSD",1746680762383,6.60763843,151.34,151.31,7.38578123]
["bitfinex","SOLUSD",1746680762871,6.60763843,151.34,151.3,7.38578123]
["bitfinex","SOLUSD",1746680765570,30.5109877,151.35,151.29,7.38578123]
["bitfinex","SOLUSD",1746680765873,7.38578123,151.33,151.28,1.6122]
["bitfinex","SOLUSD",1746680766180,7.38578123,151.31,151.26,90.18578123]
["bitfinex","SOLUSD",1746680766384,7.38578123,151.31,151.25,7.38578123]
["bitfinex","SOLUSD",1746680766885,7.38578123,151.28,151.24,1.6368]
["bitfinex","SOLUSD",1746680767883,6.6106961,151.27,151.24,1.6368]
["bitfinex","SOLUSD",1746680769383,6.6106961,151.27,151.24,13.18540911]
["bitfinex","SOLUSD",1746680769691,6.6106961,151.27,151.25,11.54860911]
["bitfinex","SOLUSD",1746680770994,6.61025912,151.28,151.25,11.54860911]
["bitfinex","SOLUSD",1746680772015,16.52481386,151.29,151.24,13.18540911]
["bitfinex","SOLUSD",1746680772211,18.15755762,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680772408,34.67992891,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680773409,6.60894851,151.31,151.28,11.54860911]
["bitfinex","SOLUSD",1746680773917,6.60894851,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680774618,6.60894851,151.31,151.28,11.54860911]
["bitfinex","SOLUSD",1746680774807,141.20867497,151.32,151.26,6.0053]
["bitfinex","SOLUSD",1746680775007,6.60867497,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680775796,6.60867497,151.32,151.29,11.54860911]
["bitfinex","SOLUSD",1746680776289,6.60763843,151.34,151.29,11.54860911]
["bitfinex","SOLUSD",1746680776504,6.60763843,151.34,151.31,11.54860911]
["bitfinex","SOLUSD",1746680776918,6.60763843,151.34,151.3,11.54860911]
["bitfinex","SOLUSD",1746680777495,18.15624754,151.34,151.29,1.576]
["bitfinex","SOLUSD",1746680777929,18.15624754,151.34,151.29,13.12460911]
["bitfinex","SOLUSD",1746680778128,11.54860911,151.31,151.27,16.74]
["bitfinex","SOLUSD",1746680778302,11.54860911,151.31,151.26,17.55390911]
["bitfinex","SOLUSD",1746680778497,6.60938532,151.3,151.26,17.55390911]
["bitfinex","SOLUSD",1746680779248,6.60938532,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680779541,6.60938532,151.3,151.25,27.576]
["bitfinex","SOLUSD",1746680779747,6.60938532,151.3,151.27,11.54860911]
["bitfinex","SOLUSD",1746680780446,34.68145774,151.3,151.25,1.576]
["bitfinex","SOLUSD",1746680780745,34.68145774,151.3,151.23,16.74]
["bitfinex","SOLUSD",1746680780746,11.54860911,151.28,151.23,16.74]
["bitfinex","SOLUSD",1746680780948,11.54860911,151.28,151.23,28.28860911]
["bitfinex","SOLUSD",1746680781262,23.13284863,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680781424,34.68145774,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680782548,6.60938532,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680782920,6.60938532,151.3,151.27,11.54860911]
["bitfinex","SOLUSD",1746680783642,134.6,151.32,151.29,11.54860911]
["bitfinex","SOLUSD",1746680783834,134.6,151.32,151.3,11.54860911]
["bitfinex","SOLUSD",1746680784453,18.64964886,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680785137,6.60720185,151.35,151.32,11.54860911]
["bitfinex","SOLUSD",1746680785540,6.60720185,151.35,151.33,11.54860911]
["bitfinex","SOLUSD",1746680785742,6.60589245,151.38,151.34,11.54860911]
["bitfinex","SOLUSD",1746680785949,6.60589245,151.38,151.35,11.54860911]
["bitfinex","SOLUSD",1746680786255,6.60589245,151.38,151.34,11.54860911]
["bitfinex","SOLUSD",1746680787132,6.60589245,151.38,151.35,11.54860911]
["bitfinex","SOLUSD",1746680787429,6.60501981,151.4,151.36,11.54860911]
["bitfinex","SOLUSD",1746680790450,23.11549086,151.42,151.37,11.54860911]
["bitfinex","SOLUSD",1746680790645,11.54860911,151.41,151.37,11.54860911]
["bitfinex","SOLUSD",1746680790955,6.60240327,151.46,151.4,11.54860911]
["bitfinex","SOLUSD",1746680791260,6.60240327,151.46,151.38,13.08260911]
["bitfinex","SOLUSD",1746680791437,6.60240327,151.46,151.44,11.54860911]
["bitfinex","SOLUSD",1746680791642,6.60240327,151.46,151.41,26.0]
["bitfinex","SOLUSD",1746680791856,6.60240327,151.46,151.43,11.54860911]
["bitfinex","SOLUSD",1746680792028,134.6,151.5,151.43,11.54860911]
["bitfinex","SOLUSD",1746680792029,23.10594032,151.48,151.43,11.54860911]
["bitfinex","SOLUSD",1746680792366,34.65454943,151.48,151.41,26.0]
["bitfinex","SOLUSD",1746680792856,34.65454943,151.48,151.43,11.54860911]
["bitfinex","SOLUSD",1746680793059,11.54860911,151.47,151.43,11.54860911]
["bitfinex","SOLUSD",1746680793364,6.60240327,151.46,151.39,26.0]
["bitfinex","SOLUSD",1746680793658,18.15101238,151.46,151.42,11.54860911]
["bitfinex","SOLUSD",1746680793845,18.15101238,151.46,151.41,11.54860911]
["bitfinex","SOLUSD",1746680794363,11.54860911,151.44,151.4,26.0]
["bitfinex","SOLUSD",1746680794548,11.54860911,151.44,151.4,37.54860911]
["bitfinex","SOLUSD",1746680794752,23.10841145,151.46,151.4,11.54860911]
["bitfinex","SOLUSD",1746680794950,11.54860911,151.45,151.4,11.54860911]
["bitfinex","SOLUSD",1746680795261,6.60327522,151.44,151.39,26.0]
["bitfinex","SOLUSD",1746680795570,6.60327522,151.44,151.4,11.54860911]
["bitfinex","SOLUSD",1746680795753,6.60327522,151.44,151.41,11.54860911]
["bitfinex","SOLUSD",1746680795940,6.60327522,151.44,151.39,26.0]
["bitfinex","SOLUSD",1746680796139,6.60327522,151.44,151.4,11.54860911]
["bitfinex","SOLUSD",1746680796560,11.54860911,151.43,151.39,26.0]
["bitfinex","SOLUSD",1746680796862,11.54860911,151.43,151.39,11.54860911]
["bitfinex","SOLUSD",1746680797155,23.11146328,151.44,151.38,1.534]
["bitfinex","SOLUSD",1746680797334,6.60458358,151.41,151.38,13.08260911]
["bitfinex","SOLUSD",1746680798152,6.60426949,151.42,151.38,13.08260911]
["bitfinex","SOLUSD",1746680798360,6.60426949,151.42,151.38,1.534]
["bitfinex","SOLUSD",1746680798859,6.60426949,151.42,151.39,11.54860911]
["bitfinex","SOLUSD",1746680799366,6.603839,151.43,151.4,11.54860911]
["bitfinex","SOLUSD",1746680799559,11.54860911,151.44,151.4,11.54860911]
["bitfinex","SOLUSD",1746680799741,11.54860911,151.44,151.38,1.534]
["bitfinex","SOLUSD",1746680799941,11.54860911,151.44,151.39,11.54860911]
["bitfinex","SOLUSD",1746680800436,11.54860911,151.41,151.38,1.534]
["bitfinex","SOLUSD",1746680800642,18.64964886,151.44,151.37,26.0]
["bitfinex","SOLUSD",1746680800843,11.54860911,151.4,151.34,31.36195635]
["bitfinex","SOLUSD",1746680801053,11.54860911,151.39,151.35,26.0]
["bitfinex","SOLUSD",1746680801261,11.54860911,151.39,151.34,36.30300911]
["bitfinex","SOLUSD",1746680801465,6.60589245,151.38,151.34,36.30300911]
["bitfinex","SOLUSD",1746680802671,18.15450156,151.38,151.34,36.30300911]
["bitfinex","SOLUSD",1746680802853,11.54860911,151.35,151.34,16.8]
["bitfinex","SOLUSD",1746680803049,11.54860911,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680803377,11.54860911,151.35,151.3,7.7353]
["bitfinex","SOLUSD",1746680803677,18.15624754,151.34,151.3,19.28390911]
["bitfinex","SOLUSD",1746680804060,6.60763843,151.34,151.3,19.28390911]
["bitfinex","SOLUSD",1746680804269,18.15594064,151.35,151.3,19.28390911]
["bitfinex","SOLUSD",1746680804861,18.15594064,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680805378,18.15594064,151.35,151.3,7.7353]
["bitfinex","SOLUSD",1746680805678,11.54860911,151.34,151.3,19.28390911]
["bitfinex","SOLUSD",1746680806275,18.15594064,151.35,151.3,19.28390911]
["bitfinex","SOLUSD",1746680806876,18.15594064,151.35,151.3,7.7353]
["bitfinex","SOLUSD",1746680807086,18.15594064,151.35,151.3,1.6401]
["bitfinex","SOLUSD",1746680807087,11.54860911,151.33,151.3,1.6401]
["bitfinex","SOLUSD",1746680807453,6.60851176,151.32,151.3,1.6401]
["bitfinex","SOLUSD",1746680808884,6.60851176,151.32,151.3,13.18870911]
["bitfinex","SOLUSD",1746680809392,6.60819201,151.33,151.3,13.18870911]
["bitfinex","SOLUSD",1746680811793,16.51800462,151.35,151.3,13.18870911]
["bitfinex","SOLUSD",1746680811987,28.06661373,151.35,151.3,13.18870911]
["bitfinex","SOLUSD",1746680812186,16.51800462,151.35,151.3,13.18870911]
["bitfinex","SOLUSD",1746680812400,11.54860911,151.34,151.3,13.18870911]
["bitfinex","SOLUSD",1746680813398,157.72215101,151.37,151.31,11.54860911]
["bitfinex","SOLUSD",1746680813600,11.54860911,151.36,151.31,11.54860911]
["bitfinex","SOLUSD",1746680814196,6.60720185,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680814498,18.15581096,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680815994,18.15581096,151.35,151.3,1.6401]
["bitfinex","SOLUSD",1746680816180,18.15581096,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680817491,18.15581096,151.35,151.3,1.6401]
["bitfinex","SOLUSD",1746680817699,18.15581096,151.35,151.31,11.54860911]
["bitfinex","SOLUSD",1746680819014,11.54860911,151.34,151.3,13.18870911]
["bitfinex","SOLUSD",1746680820004,18.15654468,151.34,151.3,13.18870911]
["bitfinex","SOLUSD",1746680820383,18.15654468,151.34,151.3,1.6401]
["bitfinex","SOLUSD",1746680820811,18.15654468,151.34,151.29,11.54860911]
["bitfinex","SOLUSD",1746680820812,11.54860911,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680821010,11.54860911,151.32,151.27,11.54860911]
["bitfinex","SOLUSD",1746680821181,11.54860911,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680822002,11.54860911,151.3,151.26,19.9018]
["bitfinex","SOLUSD",1746680822386,11.54860911,151.3,151.26,1.5218]
["bitfinex","SOLUSD",1746680823192,11.54860911,151.3,151.23,133.7922903]
["bitfinex","SOLUSD",1746680823392,11.54860911,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680823599,3.28041545,151.31,151.25,11.54860911]
["bitfinex","SOLUSD",1746680823785,161.10134886,151.33,151.26,11.54860911]
["bitfinex","SOLUSD",1746680824103,11.54860911,151.31,151.24,6.61184584]
["bitfinex","SOLUSD",1746680824307,11.54860911,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680824810,11.54860911,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680825102,23.12979116,151.32,151.25,11.54860911]
["bitfinex","SOLUSD",1746680825307,11.54860911,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680825698,11.54860911,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680826510,6.60982219,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680826810,18.1584313,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680827012,11.54860911,151.28,151.24,11.54860911]
["bitfinex","SOLUSD",1746680827309,18.1584313,151.29,151.24,11.54860911]
["bitfinex","SOLUSD",1746680829918,18.1584313,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680831211,6.60938532,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680831390,11.54860911,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680832510,18.15799443,151.3,151.25,11.54860911]
["bitfinex","SOLUSD",1746680833808,18.15799443,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680834204,6.60851176,151.32,151.27,11.54860911]
["bitfinex","SOLUSD",1746680834426,18.15712087,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680834816,6.60851176,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680835019,18.15685891,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680835639,6.6082498,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680836009,18.15685891,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680836923,11.54860911,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680837324,18.1573646,151.32,151.26,8.20552503]
["bitfinex","SOLUSD",1746680837524,18.1573646,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680838434,6.60807506,151.33,151.28,11.54860911]
["bitfinex","SOLUSD",1746680838629,18.15668417,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680839137,6.60807506,151.33,151.28,11.54860911]
["bitfinex","SOLUSD",1746680839339,18.15668417,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680839841,11.54860911,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680840045,11.54860911,151.3,151.25,82.8]
["bitfinex","SOLUSD",1746680840213,11.54860911,151.28,151.24,11.54860911]
["bitfinex","SOLUSD",1746680840419,11.54860911,151.29,151.24,11.54860911]
["bitfinex","SOLUSD",1746680841912,6.61025912,151.28,151.23,18.38]
["bitfinex","SOLUSD",1746680842113,6.61025912,151.28,151.24,11.54860911]
["bitfinex","SOLUSD",1746680842530,6.60938532,151.3,151.27,11.54860911]
["bitfinex","SOLUSD",1746680843149,6.60807506,151.33,151.28,11.54860911]
["bitfinex","SOLUSD",1746680843331,18.15668417,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680843720,11.54860911,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680844132,6.60894851,151.31,151.28,11.54860911]
["bitfinex","SOLUSD",1746680844941,6.60894851,151.31,151.27,13.12050911]
["bitfinex","SOLUSD",1746680845122,11.54860911,151.3,151.27,1.5719]
["bitfinex","SOLUSD",1746680845435,18.15755762,151.31,151.27,1.5719]
["bitfinex","SOLUSD",1746680846862,11.54860911,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680847039,18.15755762,151.31,151.26,11.54860911]
["bitfinex","SOLUSD",1746680847238,18.15755762,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680847451,18.15755762,151.31,151.26,11.54860911]
["bitfinex","SOLUSD",1746680848040,18.15755762,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680848252,6.60894851,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680848541,18.15755762,151.31,151.26,11.54860911]
["bitfinex","SOLUSD",1746680849461,18.15755762,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680850471,23.12850993,151.33,151.27,11.54860911]
["bitfinex","SOLUSD",1746680850768,11.54860911,151.31,151.27,11.54860911]
["bitfinex","SOLUSD",1746680851264,6.60807506,151.33,151.28,11.54860911]
["bitfinex","SOLUSD",1746680851448,18.15668417,151.33,151.28,11.54860911]
["bitfinex","SOLUSD",1746680851855,11.54860911,151.32,151.27,11.54860911]
["bitfinex","SOLUSD",1746680853471,6.60894851,151.31,151.28,11.54860911]
["bitfinex","SOLUSD",1746680854439,6.60851176,151.32,151.28,11.54860911]
["bitfinex","SOLUSD",1746680855975,6.60781219,151.34,151.31,11.54860911]
["bitfinex","SOLUSD",1746680856947,6.60781219,151.34,151.3,11.54860911]
["bitfinex","SOLUSD",1746680857146,18.1564213,151.34,151.3,11.54860911]
["bitfinex","SOLUSD",1746680857352,6.60781219,151.34,151.3,11.54860911]
["bitfinex","SOLUSD",1746680857554,18.1564213,151.34,151.3,11.54860911]
["bitfinex","SOLUSD",1746680857771,18.1564213,151.34,151.29,11.54860911]
["bitfinex","SOLUSD",1746680857969,11.54860911,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680858173,18.15703428,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680859176,6.60842517,151.33,151.29,11.54860911]
["bitfinex","SOLUSD",1746680860968,6.60842517,151.33,151.3,11.54860911]
["bitfinex","SOLUSD",1746680861574,11.54860911,151.31,151.25,82.8]
["bitfinex","SOLUSD",1746680861883,11.54860911,151.31,151.26,11.54860911]
["bitfinex","SOLUSD",1746680862265,6.60938532,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680865493,6.60938532,151.3,151.24,8.13072823]
["bitfinex","SOLUSD",1746680865494,11.54860911,151.29,151.24,1.519]
["bitfinex","SOLUSD",1746680865670,18.15799443,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680867680,41.77944002,151.32,151.26,11.54860911]
["bitfinex","SOLUSD",1746680867874,11.54860911,151.3,151.26,11.54860911]
["bitfinex","SOLUSD",1746680869579,6.60982219,151.29,151.26,11.54860911]
["bitfinex","SOLUSD",1746680870466,11.54860911,151.28,151.24,1.519]
["bitfinex","SOLUSD",1746680870670,11.54860911,151.28,151.24,13.06760911]
["bitfinex","SOLUSD",1746680870892,6.60982219,151.29,151.25,11.54860911]
["bitfinex","SOLUSD",1746680877299,18.1584313,151.29,151.24,13.06760911]
["bitfinex","SOLUSD",1746680877691,18.1584313,151.29,151.24,11.54860911]
["bitfinex","SOLUSD",1746680877898,11.54860911,151.28,151.23,11.54860911]
["bitfinex","SOLUSD",1746680878894,23.13437767,151.29,151.23,11.54860911]
["bitfinex","SOLUSD",1746680879099,23.13437767,151.29,151.24,11.54860911]
["bitfinex","SOLUSD",1746680879390,34.68298678,151.29,151.24,11.54860911]
["bitfinex","SOLUSD",1746680880197,11.54860911,151.28,151.24,11.54860911]
["bitfinex","SOLUSD",1746680881697,6.61113314,151.26,151.23,11.54860911]
["bitfinex","SOLUSD",1746680882788,23.13896601,151.26,151.22,11.54860911]
["bitfinex","SOLUSD",1746680882992,34.68757512,151.26,151.21,29.10860911]
["bitfinex","SOLUSD",1746680883188,34.68757512,151.26,151.22,11.54860911]
["bitfinex","SOLUSD",1746680884413,18.15974225,151.26,151.22,11.54860911]
["bitfinex","SOLUSD",1746680885009,11.54860911,151.25,151.21,29.10860911]
["bitfinex","SOLUSD",1746680886405,6.6120074,151.24,151.21,17.56]
["bitfinex","SOLUSD",1746680886584,18.16061651,151.24,151.21,17.56]
["bitfinex","SOLUSD",1746680886783,6.6120074,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680887710,6.6120074,151.24,151.21,11.54860911]
["bitfinex","SOLUSD",1746680888596,11.54860911,151.25,151.21,11.54860911]
["bitfinex","SOLUSD",1746680889710,11.54860911,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680889890,11.54860911,151.25,151.2,13.07830911]
["bitfinex","SOLUSD",1746680891007,6.6120074,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680891309,18.16061651,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680894000,18.12838957,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680896326,6.57978046,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680897230,6.61113314,151.26,151.21,11.54860911]
["bitfinex","SOLUSD",1746680897522,11.54860911,151.24,151.2,1.5297]
["bitfinex","SOLUSD",1746680898036,6.61244462,151.23,151.2,13.07830911]
["bitfinex","SOLUSD",1746680898330,11.54860911,151.24,151.2,13.07830911]
["bitfinex","SOLUSD",1746680899828,6.61244462,151.23,151.2,13.07830911]
["bitfinex","SOLUSD",1746680900715,6.61244462,151.23,151.2,1.5297]
["bitfinex","SOLUSD",1746680901329,6.61244462,151.23,151.2,13.07830911]
["bitfinex","SOLUSD",1746680903028,18.16105373,151.23,151.18,17.58]
["bitfinex","SOLUSD",1746680903226,18.16105373,151.23,151.19,11.54860911]
["bitfinex","SOLUSD",1746680905228,6.61244462,151.23,151.19,11.54860911]
["bitfinex","SOLUSD",1746680905531,18.16105373,151.23,151.19,11.54860911]
["bitfinex","SOLUSD",1746680905711,14.00677774,151.23,151.19,7.39433312]
["bitfinex","SOLUSD",1746680906325,6.61244462,151.23,151.19,7.39433312]
["bitfinex","SOLUSD",1746680906739,14.00677774,151.23,151.19,7.39433312]
["bitfinex","SOLUSD",1746680907039,7.39433312,151.21,151.17,7.39433312]
["bitfinex","SOLUSD",1746680907235,7.39433312,151.22,151.17,7.39433312]
["bitfinex","SOLUSD",1746680907934,7.39433312,151.21,151.17,7.39433312]
["bitfinex","SOLUSD",1746680908323,7.39433312,151.19,151.16,1.5448]
["bitfinex","SOLUSD",1746680908524,7.39433312,151.17,151.12,1.6138]
["bitfinex","SOLUSD",1746680908844,7.39433312,151.15,151.12,1.6138]
["bitfinex","SOLUSD",1746680910033,7.39433312,151.14,151.12,1.6138]
["bitfinex","SOLUSD",1746680910245,14.01107302,151.14,151.1,17.2]
["bitfinex","SOLUSD",1746680910448,7.39433312,151.13,151.1,17.2]
["bitfinex","SOLUSD",1746680911342,7.39433312,151.13,151.09,7.39433312]
["bitfinex","SOLUSD",1746680911546,6.6167399,151.14,151.09,7.39433312]
["bitfinex","SOLUSD",1746680911732,18.18505021,151.14,151.09,11.56831031]
["bitfinex","SOLUSD",1746680912531,11.56831031,151.13,151.09,11.56831031]
["bitfinex","SOLUSD",1746680912831,11.56831031,151.14,151.1,11.56831031]
["bitfinex","SOLUSD",1746680913037,11.56831031,151.15,151.1,11.56831031]
["bitfinex","SOLUSD",1746680913234,11.56831031,151.15,151.11,11.56831031]
["bitfinex","SOLUSD",1746680913444,11.56831031,151.16,151.11,11.56831031]
["bitfinex","SOLUSD",1746680913631,11.56831031,151.16,151.12,11.56831031]
["bitfinex","SOLUSD",1746680913845,11.56831031,151.16,151.11,11.56831031]
["bitfinex","SOLUSD",1746680914228,11.56831031,151.15,151.11,11.56831031]
["bitfinex","SOLUSD",1746680914545,18.1843665,151.15,151.1,11.56831031]
["bitfinex","SOLUSD",1746680916046,11.56831031,151.14,151.08,1.5142]
["bitfinex","SOLUSD",1746680916229,6.61605619,151.15,151.09,11.56831031]
["bitfinex","SOLUSD",1746680916429,11.56831031,151.14,151.09,11.56831031]
["bitfinex","SOLUSD",1746680917645,18.18508627,151.14,151.09,11.56831031]
["bitfinex","SOLUSD",1746680917948,11.56831031,151.12,151.08,13.08251031]
["bitfinex","SOLUSD",1746680919035,11.56831031,151.11,151.06,32.61951566]
["bitfinex","SOLUSD",1746680919231,11.56831031,151.11,151.07,11.56831031]
["bitfinex","SOLUSD",1746680919543,11.56831031,151.12,151.07,11.56831031]
["bitfinex","SOLUSD",1746680919754,18.18566795,151.12,151.07,11.56831031]
["bitfinex","SOLUSD",1746680922129,18.18566795,151.12,151.08,11.56831031]
["bitfinex","SOLUSD",1746680922554,18.18566795,151.12,151.07,13.09231031]
["bitfinex","SOLUSD",1746680924259,6.61681995,151.13,151.07,13.09231031]
["bitfinex","SOLUSD",1746680924444,11.56831031,151.12,151.07,19.71175748]
["bitfinex","SOLUSD",1746680924642,6.61681995,151.13,151.09,11.56831031]
["bitfinex","SOLUSD",1746680924857,18.18513026,151.13,151.08,11.56831031]
["bitfinex","SOLUSD",1746680925039,11.56831031,151.11,151.07,13.09231031]
["bitfinex","SOLUSD",1746680925579,11.56831031,151.11,151.07,1.524]
["bitfinex","SOLUSD",1746680925873,18.18624598,151.11,151.07,1.524]
["bitfinex","SOLUSD",1746680926382,11.56831031,151.09,151.04,106.62066347]
["bitfinex","SOLUSD",1746680926590,11.56831031,151.08,151.04,28.76831031]
["bitfinex","SOLUSD",1746680926782,11.56831031,151.07,151.04,17.2]
["bitfinex","SOLUSD",1746680927079,23.16217496,151.11,151.01,342.14831031]
["bitfinex","SOLUSD",1746680927080,11.56831031,151.06,151.01,342.14831031]
["bitfinex","SOLUSD",1746680927257,11.56831031,151.06,151.01,94.36831031]
["bitfinex","SOLUSD",1746680927982,11.56831031,151.06,151.01,100.99037623]
["bitfinex","SOLUSD",1746680928181,18.18828065,151.06,151.0,16.92]
["bitfinex","SOLUSD",1746680928383,6.61955791,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680928578,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680929185,6.61857171,151.09,151.02,11.56831031]
["bitfinex","SOLUSD",1746680929490,11.56831031,151.08,151.03,11.56831031]
["bitfinex","SOLUSD",1746680929691,11.56831031,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680930061,18.18795744,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680930260,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680930491,11.56831031,151.06,151.01,18.19032994]
["bitfinex","SOLUSD",1746680930781,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680931358,6.61964713,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680931589,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680931970,11.56831031,151.06,151.02,18.18993327]
["bitfinex","SOLUSD",1746680932481,18.18795744,151.07,151.02,18.18993327]
["bitfinex","SOLUSD",1746680932788,11.56831031,151.07,151.02,18.18993327]
["bitfinex","SOLUSD",1746680932964,11.56831031,151.07,151.03,11.56831031]
["bitfinex","SOLUSD",1746680933566,18.18782987,151.07,151.02,18.18993327]
["bitfinex","SOLUSD",1746680933971,11.56831031,151.06,151.02,18.18993327]
["bitfinex","SOLUSD",1746680934685,11.56831031,151.07,151.02,18.18993327]
["bitfinex","SOLUSD",1746680935283,18.1878033,151.07,151.02,18.18993327]
["bitfinex","SOLUSD",1746680935503,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680935985,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680936386,18.18820707,151.06,151.01,18.19029346]
["bitfinex","SOLUSD",1746680936690,6.61989676,151.06,151.03,11.56831031]
["bitfinex","SOLUSD",1746680936987,44.1879256,151.07,151.03,11.56831031]
["bitfinex","SOLUSD",1746680937692,18.1879256,151.07,151.03,11.56831031]
["bitfinex","SOLUSD",1746680937874,6.61918686,151.08,151.04,11.56831031]
["bitfinex","SOLUSD",1746680938181,18.18749717,151.08,151.04,11.56831031]
["bitfinex","SOLUSD",1746680939186,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680939691,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680939883,11.56831031,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680940897,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680941094,11.56831031,151.05,151.0,23.54247254]
["bitfinex","SOLUSD",1746680941394,11.56831031,151.04,151.0,28.48831031]
["bitfinex","SOLUSD",1746680942591,11.56831031,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680944399,18.18872455,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680944993,6.61944793,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680945198,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680946195,6.61944793,151.07,151.01,18.19038623]
["bitfinex","SOLUSD",1746680946393,11.56831031,151.06,151.01,11.56831031]
["bitfinex","SOLUSD",1746680946698,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680946898,11.56831031,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680947578,18.18868012,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680949905,18.18868012,151.05,151.0,6.62237007]
["bitfinex","SOLUSD",1746680950097,18.18868012,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680950609,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680951018,11.56831031,151.06,150.98,8.25088728]
["bitfinex","SOLUSD",1746680951019,49.16963006,151.06,150.98,8.25088728]
["bitfinex","SOLUSD",1746680951181,11.56831031,151.02,150.98,18.5679]
["bitfinex","SOLUSD",1746680951381,49.16963006,151.06,150.99,11.56831031]
["bitfinex","SOLUSD",1746680951627,11.56831031,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680951914,18.18822503,151.06,151.01,18.19037485]
["bitfinex","SOLUSD",1746680952119,6.61991472,151.06,151.01,18.19037485]
["bitfinex","SOLUSD",1746680952283,18.18822503,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680953316,6.61944793,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680953698,18.18775824,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680953889,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680954421,6.61944793,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680954799,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680954992,18.18775824,151.07,151.02,18.18993845]
["bitfinex","SOLUSD",1746680955201,18.18775824,151.07,151.02,11.56831031]
["bitfinex","SOLUSD",1746680956103,11.56831031,151.06,151.02,11.56831031]
["bitfinex","SOLUSD",1746680956611,11.56831031,151.06,151.01,6.62170258]
["bitfinex","SOLUSD",1746680956994,37.56831031,151.05,151.0,0.14216157]
["bitfinex","SOLUSD",1746680957199,37.56831031,151.05,151.0,11.71047188]
["bitfinex","SOLUSD",1746680957711,37.56831031,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680958299,44.18884701,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680958498,32.6205367,151.05,151.02,11.56831031]
["bitfinex","SOLUSD",1746680959149,44.18884701,151.05,151.0,6.6224735]
["bitfinex","SOLUSD",1746680959409,11.56831031,151.04,150.99,28.48831031]
["bitfinex","SOLUSD",1746680959619,6.6205367,151.05,151.0,11.56831031]
["bitfinex","SOLUSD",1746680959796,18.18884701,151.05,151.0,11.56831031]
["bitfinex","SOLUSD",1746680962698,18.18884701,151.05,150.99,16.92]
["bitfinex","SOLUSD",1746680963010,18.18884701,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680964717,6.6205367,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680965392,23.17134768,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680965619,34.73965799,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680966416,23.17134768,151.05,151.01,11.56831031]
["bitfinex","SOLUSD",1746680967395,11.56831031,151.04,150.99,16.92]
["bitfinex","SOLUSD",1746680967590,11.56831031,151.04,150.99,28.48831031]
["bitfinex","SOLUSD",1746680967821,7.41363284,151.04,150.99,24.33363284]
["bitfinex","SOLUSD",1746680968296,30.58498052,151.05,151.0,7.41363284]
["bitfinex","SOLUSD",1746680969696,34.7544653,151.05,151.0,11.58311762]
["bitfinex","SOLUSD",1746680970115,6.62120108,151.03,151.0,11.58311762]
["bitfinex","SOLUSD",1746680970611,6.62120108,151.03,151.01,11.58311762]
["bitfinex","SOLUSD",1746680971820,6.62076271,151.04,151.01,11.58311762]
["bitfinex","SOLUSD",1746680972015,18.20388033,151.04,151.0,11.58311762]
["bitfinex","SOLUSD",1746680974027,6.62076271,151.04,151.0,11.58311762]
["bitfinex","SOLUSD",1746680975103,11.58311762,151.03,150.98,1.6279]
["bitfinex","SOLUSD",1746680975302,11.58311762,151.03,150.99,11.58311762]
["bitfinex","SOLUSD",1746680975911,6.62163951,151.02,150.98,1.6279]
["bitfinex","SOLUSD",1746680976123,6.62163951,151.02,150.99,11.58311762]
["bitfinex","SOLUSD",1746680977129,6.62163951,151.02,150.98,1.6279]
["bitfinex","SOLUSD",1746680977331,6.62163951,151.02,150.98,13.21101762]
["bitfinex","SOLUSD",1746680978328,6.62163951,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680978526,6.62163951,151.02,150.97,16.92]
["bitfinex","SOLUSD",1746680978527,18.20475713,151.02,150.97,16.92]
["bitfinex","SOLUSD",1746680978726,6.62163951,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680978933,6.62163951,151.02,150.97,16.92]
["bitfinex","SOLUSD",1746680979110,6.62163951,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680979634,6.62163951,151.02,150.99,11.58311762]
["bitfinex","SOLUSD",1746680981328,6.62163951,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680982308,18.20475713,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680983010,11.58311762,151.01,150.94,18.5358]
["bitfinex","SOLUSD",1746680983228,11.58311762,151.01,150.97,11.58311762]
["bitfinex","SOLUSD",1746680983634,32.62163951,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680984134,44.20475713,151.02,150.98,11.58311762]
["bitfinex","SOLUSD",1746680985227,11.58311762,151.01,150.96,11.58311762]
["bitfinex","SOLUSD",1746680986132,6.62251655,151.0,150.96,11.58311762]
["bitfinex","SOLUSD",1746680986433,18.20563417,151.0,150.96,11.58311762]
["bitfinex","SOLUSD",1746680990536,6.62251655,151.0,150.98,11.58311762]
["bitfinex","SOLUSD",1746680991717,6.62251655,151.0,150.99,7.4173321]
["bitfinex","SOLUSD",1746680992018,12.62222361,151.01,150.99,7.4173321]
["bitfinex","SOLUSD",1746680993236,12.62222361,151.01,150.95,6.62467755]
["bitfinex","SOLUSD",1746680993443,12.62222361,151.01,150.98,7.4173321]
["bitfinex","SOLUSD",1746680994839,26.0,150.99,150.96,7.4173321]
["bitfinex","SOLUSD",1746680995036,26.0,150.99,150.94,1.6158]
["bitfinex","SOLUSD",1746680995345,26.0,150.99,150.96,7.4173321]
["bitfinex","SOLUSD",1746680995936,26.0,150.99,150.96,11.5934426]
["bitfinex","SOLUSD",1746680996743,6.62339382,150.98,150.96,11.5934426]
["bitfinex","SOLUSD",1746680998344,6.62339382,150.98,150.97,11.5934426]
["bitfinex","SOLUSD",1746680999539,32.62309637,150.99,150.97,11.5934426]
["bitfinex","SOLUSD",1746680999843,32.62309637,150.99,150.98,11.5934426]
["bitfinex","SOLUSD",1746681000936,22.55519502,151.01,150.98,11.5934426]
["bitfinex","SOLUSD",1746681000937,32.0,151.01,150.98,11.5934426]
["bitfinex","SOLUSD",1746681001133,32.0,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681001840,38.62225127,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681002435,6.0,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681002927,12.622078,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681003129,6.0,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681004165,12.622078,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681004343,6.0,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681006527,6.0,151.01,150.99,1.501]
["bitfinex","SOLUSD",1746681006920,6.0,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681010631,6.0,151.01,150.99,1.501]
["bitfinex","SOLUSD",1746681011161,6.0,151.01,150.97,16.92]
["bitfinex","SOLUSD",1746681011351,12.62249045,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681016056,12.62249045,151.01,150.95,51.12804668]
["bitfinex","SOLUSD",1746681016247,12.62249045,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681016660,12.62249045,151.01,150.95,44.5034]
["bitfinex","SOLUSD",1746681017033,12.62249045,151.01,150.99,11.5934426]
["bitfinex","SOLUSD",1746681018565,12.62249045,151.01,151.0,11.5934426]
["bitfinex","SOLUSD",1746681020353,12.62249045,151.01,151.0,11.58790031]
["bitfinex","SOLUSD",1746681020658,12.62249045,151.01,150.94,6.62495145]
["bitfinex","SOLUSD",1746681020956,12.62249045,151.01,150.98,11.58790031]
["bitfinex","SOLUSD",1746681021144,12.62249045,151.01,151.0,11.58790031]
["bitfinex","SOLUSD",1746681026250,12.62249045,151.01,150.99,11.58790031]
["bitfinex","SOLUSD",1746681027443,12.62249045,151.01,151.0,11.58790031]
["bitfinex","SOLUSD",1746681030338,6.0,151.01,151.0,11.58790031]
["bitfinex","SOLUSD",1746681031380,16.54639165,151.1,151.0,37.97091717]
["bitfinex","SOLUSD",1746681031559,134.6,151.11,151.02,11.58790031]
["bitfinex","SOLUSD",1746681031560,6.61857171,151.09,151.02,11.58790031]
["bitfinex","SOLUSD",1746681031745,6.61857171,151.09,151.08,11.58790031]
["bitfinex","SOLUSD",1746681032868,6.61813368,151.1,151.08,11.58790031]
["bitfinex","SOLUSD",1746681033171,6.61813368,151.1,151.09,11.58790031]
["bitfinex","SOLUSD",1746681033377,6.61813368,151.1,151.08,11.58790031]
["bitfinex","SOLUSD",1746681035669,30.22597681,151.09,151.03,11.57632795]
["bitfinex","SOLUSD",1746681035864,11.57632795,151.08,151.03,11.57632795]
["bitfinex","SOLUSD",1746681036251,18.19577588,151.07,151.03,11.57632795]
["bitfinex","SOLUSD",1746681036451,34.74439572,151.07,151.03,11.57632795]
["bitfinex","SOLUSD",1746681036688,23.16806777,151.07,151.03,11.57632795]
["bitfinex","SOLUSD",1746681037464,23.16806777,151.07,151.04,11.57632795]
["bitfinex","SOLUSD",1746681037652,23.16806777,151.07,151.0,8.1726]
["bitfinex","SOLUSD",1746681037978,34.74439572,151.07,151.0,8.1726]
["bitfinex","SOLUSD",1746681038191,6.62032439,151.05,151.02,11.57632795]
["bitfinex","SOLUSD",1746681040786,6.62032439,151.05,151.01,11.57632795]
["bitfinex","SOLUSD",1746681040988,6.62032439,151.05,151.02,11.57632795]
["bitfinex","SOLUSD",1746681041478,6.62032439,151.05,151.03,11.57632795]
["bitfinex","SOLUSD",1746681041706,6.62032439,151.05,151.04,11.57632795]
["bitfinex","SOLUSD",1746681041983,6.61944793,151.07,151.04,11.57632795]
["bitfinex","SOLUSD",1746681042284,6.61944793,151.07,151.05,11.57632795]
["bitfinex","SOLUSD",1746681043188,6.61900979,151.08,151.05,11.57632795]
["bitfinex","SOLUSD",1746681044786,134.6,151.14,151.07,11.57632795]
["bitfinex","SOLUSD",1746681044967,141.21653246,151.14,151.11,11.57632795]
["bitfinex","SOLUSD",1746681045170,167.21653246,151.14,151.11,11.57632795]
["bitfinex","SOLUSD",1746681045378,141.21653246,151.14,151.11,11.57632795]
["bitfinex","SOLUSD",1746681045685,167.21653246,151.14,151.11,11.57632795]
["bitfinex","SOLUSD",1746681046712,134.6,151.14,151.11,11.57632795]
["bitfinex","SOLUSD",1746681046892,6.61586078,151.16,151.13,11.57632795]
["bitfinex","SOLUSD",1746681047483,18.19218873,151.16,151.12,11.57632795]
["bitfinex","SOLUSD",1746681047882,6.61586078,151.16,151.12,11.57632795]
["bitfinex","SOLUSD",1746681048774,6.61586078,151.16,151.11,6.61763403]
["bitfinex","SOLUSD",1746681048979,6.61586078,151.16,151.12,11.57632795]
["bitfinex","SOLUSD",1746681049496,134.6,151.18,151.13,11.57632795]
["bitfinex","SOLUSD",1746681049794,18.64964886,151.2,151.16,11.57632795]
["bitfinex","SOLUSD",1746681050001,18.64964886,151.2,151.15,11.57632795]
["bitfinex","SOLUSD",1746681050170,11.57632795,151.19,151.15,11.57632795]
["bitfinex","SOLUSD",1746681050570,18.64964886,151.2,151.17,11.56424268]
["bitfinex","SOLUSD",1746681050781,25.26346885,151.2,151.17,11.56424268]
["bitfinex","SOLUSD",1746681053003,25.26346885,151.2,151.13,6.61679093]
["bitfinex","SOLUSD",1746681053205,25.26346885,151.2,151.17,11.56424268]
["bitfinex","SOLUSD",1746681054006,25.26346885,151.2,151.13,6.61679093]
["bitfinex","SOLUSD",1746681054307,25.26346885,151.2,151.17,11.56424268]
["bitfinex","SOLUSD",1746681055111,25.26346885,151.2,151.13,6.61679093]
["bitfinex","SOLUSD",1746681055311,26.0,151.19,151.11,6.61769571]
["bitfinex","SOLUSD",1746681055601,18.64964886,151.18,151.1,8.24957982]
["bitfinex","SOLUSD",1746681055908,18.64964886,151.18,151.15,11.56424268]
["bitfinex","SOLUSD",1746681056084,153.24964886,151.18,151.15,11.56424268]
["bitfinex","SOLUSD",1746681056406,6.61506912,151.17,151.1,8.24957982]
["bitfinex","SOLUSD",1746681056729,6.61506912,151.17,151.15,11.56424268]
["bitfinex","SOLUSD",1746681057080,25.26471798,151.17,151.16,11.56424268]
["bitfinex","SOLUSD",1746681057509,141.21478077,151.18,151.16,11.56424268]
["bitfinex","SOLUSD",1746681057701,141.21478077,151.18,151.17,11.56424268]
["bitfinex","SOLUSD",1746681060201,134.6,151.18,151.17,11.56424268]
["bitfinex","SOLUSD",1746681060592,25.26312527,151.21,151.17,11.56424268]
["bitfinex","SOLUSD",1746681060914,25.26312527,151.21,151.19,11.56424268]
["bitfinex","SOLUSD",1746681061088,6.6130314,151.22,151.2,11.56424268]
["bitfinex","SOLUSD",1746681061497,6.6130314,151.22,151.21,11.56424268]
["bitfinex","SOLUSD",1746681061899,6.6130314,151.22,151.2,11.56424268]
["bitfinex","SOLUSD",1746681062207,6.6130314,151.22,151.16,1.6511]
["bitfinex","SOLUSD",1746681062208,6.6130314,151.22,151.21,11.56424268]
["bitfinex","SOLUSD",1746681062713,185.8621921,151.23,151.21,11.56424268]
["bitfinex","SOLUSD",1746681062894,167.21254324,151.23,151.22,11.56424268]
["bitfinex","SOLUSD",1746681063087,160.6,151.23,151.22,11.56424268]
["bitfinex","SOLUSD",1746681063290,167.21244462,151.23,151.16,8.26649291]
["bitfinex","SOLUSD",1746681063708,167.21244462,151.23,151.21,11.56424268]
["bitfinex","SOLUSD",1746681063917,167.21244462,151.23,151.16,8.26649291]
["bitfinex","SOLUSD",1746681064119,167.21244462,151.23,151.2,11.56424268]
["bitfinex","SOLUSD",1746681065524,167.21244462,151.23,151.19,11.56424268]
["bitfinex","SOLUSD",1746681065714,167.21244462,151.23,151.16,8.26649291]
["bitfinex","SOLUSD",1746681065906,167.21244462,151.23,151.19,11.56424268]
["bitfinex","SOLUSD",1746681067306,167.21244462,151.23,151.2,11.56424268]
["bitfinex","SOLUSD",1746681070827,167.21244462,151.23,151.21,11.56424268]
["bitfinex","SOLUSD",1746681071314,6.61208772,151.24,151.22,11.56424268]
["bitfinex","SOLUSD",1746681072316,6.61208772,151.24,151.21,11.56424268]
["bitfinex","SOLUSD",1746681072515,23.14210623,151.24,151.17,6.1416]
["bitfinex","SOLUSD",1746681072722,23.14210623,151.24,151.2,11.56424268]
["bitfinex","SOLUSD",1746681074323,18.64964886,151.23,151.19,11.56424268]
["bitfinex","SOLUSD",1746681074519,18.64964886,151.21,151.16,1.6511]
["bitfinex","SOLUSD",1746681074727,153.24964886,151.21,151.16,11.56424268]
["bitfinex","SOLUSD",1746681075100,153.24964886,151.21,151.17,11.56424268]
["bitfinex","SOLUSD",1746681075308,153.24964886,151.21,151.13,23.3754]
["bitfinex","SOLUSD",1746681075508,153.24964886,151.21,151.15,11.56424268]
["bitfinex","SOLUSD",1746681075711,153.24964886,151.21,151.16,11.56424268]
["bitfinex","SOLUSD",1746681076103,153.24964886,151.21,151.17,11.56424268]
["bitfinex","SOLUSD",1746681076533,6.61375661,151.2,151.13,23.3754]
["bitfinex","SOLUSD",1746681076820,18.64964886,151.19,151.15,11.56424268]
["bitfinex","SOLUSD",1746681077426,18.64964886,151.17,151.12,1.5016]
["bitfinex","SOLUSD",1746681077636,30.21817755,151.17,151.13,11.56852869]
["bitfinex","SOLUSD",1746681078232,30.21817755,151.17,151.12,13.07012869]
["bitfinex","SOLUSD",1746681078416,30.21817755,151.17,151.12,11.56852869]
["bitfinex","SOLUSD",1746681078618,18.64964886,151.15,151.12,11.56852869]
["bitfinex","SOLUSD",1746681079529,18.64964886,151.15,151.13,11.56852869]
["bitfinex","SOLUSD",1746681080330,25.26598305,151.15,151.13,11.56852869]
["bitfinex","SOLUSD",1746681080626,25.26598305,151.15,151.13,11.56954056]
["bitfinex","SOLUSD",1746681082025,25.26598305,151.15,151.09,22.8509]
["bitfinex","SOLUSD",1746681082224,25.26598305,151.15,151.09,16.82]
["bitfinex","SOLUSD",1746681082535,25.23372789,151.15,151.11,11.56954056]
["bitfinex","SOLUSD",1746681085109,134.6,151.14,151.1,11.56954056]
["bitfinex","SOLUSD",1746681085311,134.6,151.14,151.09,11.56954056]
["bitfinex","SOLUSD",1746681085512,134.6,151.14,151.1,11.56954056]
["bitfinex","SOLUSD",1746681086532,18.64964886,151.12,151.1,11.56954056]
["bitfinex","SOLUSD",1746681087033,141.21647868,151.14,151.11,11.56954056]
["bitfinex","SOLUSD",1746681087332,134.6,151.14,151.13,11.56954056]
["bitfinex","SOLUSD",1746681087704,26.0,151.11,151.08,1.6413]
["bitfinex","SOLUSD",1746681087911,26.0,151.11,151.05,22.8957]
["bitfinex","SOLUSD",1746681088113,26.0,151.11,151.09,11.56954056]
["bitfinex","SOLUSD",1746681088429,26.0,151.11,151.05,22.8957]
["bitfinex","SOLUSD",1746681088626,6.61813368,151.1,151.05,22.8957]
["bitfinex","SOLUSD",1746681088825,6.61813368,151.1,151.09,11.56954056]
["bitfinex","SOLUSD",1746681090314,32.61784686,151.11,151.09,11.56954056]
["bitfinex","SOLUSD",1746681091756,26.0,151.11,151.1,11.56954056]
["bitfinex","SOLUSD",1746681093837,26.0,151.11,151.07,6.61910793]
["bitfinex","SOLUSD",1746681094035,6.61813368,151.1,151.05,6.0757]
["bitfinex","SOLUSD",1746681094226,26.0,151.11,151.09,11.56954056]
["bitfinex","SOLUSD",1746681094532,26.0,151.11,151.1,11.56954056]
["bitfinex","SOLUSD",1746681094729,6.61765147,151.12,151.1,11.56954056]
["bitfinex","SOLUSD",1746681094934,32.61765147,151.12,151.11,11.56954056]
["bitfinex","SOLUSD",1746681095633,32.61765147,151.12,151.11,11.57340903]
["bitfinex","SOLUSD",1746681095820,6.61631491,151.15,151.11,11.57340903]
["bitfinex","SOLUSD",1746681096027,141.21566817,151.16,151.14,11.57340903]
["bitfinex","SOLUSD",1746681096228,141.21566817,151.16,151.15,11.57340903]
["bitfinex","SOLUSD",1746681096619,141.21566817,151.16,151.13,11.57340903]
["bitfinex","SOLUSD",1746681096813,18.64964886,151.15,151.08,1.6469]
["bitfinex","SOLUSD",1746681097122,18.64964886,151.15,151.11,11.57340903]
["bitfinex","SOLUSD",1746681097332,18.64964886,151.15,151.12,11.57340903]
["bitfinex","SOLUSD",1746681098145,44.64964886,151.13,151.08,1.6469]
["bitfinex","SOLUSD",1746681098331,30.22305789,151.1,151.04,1.579]
["bitfinex","SOLUSD",1746681098529,30.22305789,151.1,151.06,11.57340903]
["bitfinex","SOLUSD",1746681098850,18.64964886,151.11,151.07,11.57340903]
["bitfinex","SOLUSD",1746681099024,11.57340903,151.1,151.04,1.579]
["bitfinex","SOLUSD",1746681099230,30.22305789,151.11,151.07,11.57340903]
["bitfinex","SOLUSD",1746681099749,18.64964886,151.11,151.07,18.52619022]
["bitfinex","SOLUSD",1746681100635,26.0,151.07,151.04,1.579]
["bitfinex","SOLUSD",1746681100838,26.0,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681101147,26.0,151.07,151.04,1.579]
["bitfinex","SOLUSD",1746681101351,26.0,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681106756,32.61944793,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681106954,32.61944793,151.07,150.98,56.62339382]
["bitfinex","SOLUSD",1746681107248,32.61944793,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681107435,26.0,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681107947,26.0,151.07,150.99,1.6106]
["bitfinex","SOLUSD",1746681108128,32.6195026,151.07,150.99,1.6106]
["bitfinex","SOLUSD",1746681108332,32.6195026,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681109767,49.16812244,151.07,150.99,1.6106]
["bitfinex","SOLUSD",1746681109963,49.16812244,151.07,151.03,18.52619022]
["bitfinex","SOLUSD",1746681110144,32.6195026,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681111667,32.6195026,151.07,150.99,8.23347748]
["bitfinex","SOLUSD",1746681111830,32.6195026,151.07,151.06,18.52619022]
["bitfinex","SOLUSD",1746681113265,32.6195026,151.07,151.0,6.62237519]
["bitfinex","SOLUSD",1746681113266,32.6195026,151.07,151.05,18.52619022]
["bitfinex","SOLUSD",1746681114769,49.16812244,151.07,150.99,1.6106]
["bitfinex","SOLUSD",1746681114966,49.16812244,151.07,151.03,18.52619022]
["bitfinex","SOLUSD",1746681115555,49.16812244,151.07,151.04,18.52619022]
["bitfinex","SOLUSD",1746681116968,49.16812244,151.07,150.99,8.23344968]
["bitfinex","SOLUSD",1746681116969,67.69431266,151.07,150.99,1.6106]
["bitfinex","SOLUSD",1746681117146,26.0,151.04,151.02,18.52619022]
["bitfinex","SOLUSD",1746681117347,26.0,151.04,151.03,18.52619022]
["bitfinex","SOLUSD",1746681117669,26.0,151.04,151.02,18.52619022]
["bitfinex","SOLUSD",1746681118576,26.0,151.03,150.99,1.6106]
["bitfinex","SOLUSD",1746681118870,6.62163951,151.02,151.01,18.52619022]
["bitfinex","SOLUSD",1746681119742,23.1757383,151.02,150.99,1.6106]
["bitfinex","SOLUSD",1746681119943,23.1757383,151.02,150.99,20.13679022]
["bitfinex","SOLUSD",1746681120142,23.1757383,151.02,151.0,18.52619022]
["bitfinex","SOLUSD",1746681120651,23.1757383,151.02,151.01,18.52619022]
["bitfinex","SOLUSD",1746681121773,23.1757383,151.02,151.01,11.5857853]
["bitfinex","SOLUSD",1746681122144,6.62163951,151.02,151.01,11.5857853]
["bitfinex","SOLUSD",1746681123475,6.62163951,151.02,151.0,11.5857853]
["bitfinex","SOLUSD",1746681123868,23.1757383,151.02,150.99,1.6106]
["bitfinex","SOLUSD",1746681124073,23.1757383,151.02,150.99,13.1963853]
["bitfinex","SOLUSD",1746681124294,23.1757383,151.02,151.0,11.5857853]
["bitfinex","SOLUSD",1746681125849,23.1757383,151.02,150.99,13.1963853]
["bitfinex","SOLUSD",1746681126449,23.1757383,151.02,150.96,24.925]
["bitfinex","SOLUSD",1746681126649,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681128385,23.1757383,151.02,150.96,24.925]
["bitfinex","SOLUSD",1746681128585,26.0,151.0,150.96,8.125]
["bitfinex","SOLUSD",1746681128785,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681129290,49.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681131196,49.1757383,151.02,150.96,8.125]
["bitfinex","SOLUSD",1746681131489,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681132692,23.1757383,151.02,150.96,8.125]
["bitfinex","SOLUSD",1746681132861,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681133281,23.1757383,151.02,150.96,8.125]
["bitfinex","SOLUSD",1746681133471,23.1757383,151.02,150.98,11.5857853]
["bitfinex","SOLUSD",1746681134491,34.7615236,151.02,150.96,8.125]
["bitfinex","SOLUSD",1746681134867,34.7615236,151.02,150.98,11.5857853]
["bitfinex","SOLUSD",1746681135391,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681136991,23.1757383,151.02,150.96,8.125]
["bitfinex","SOLUSD",1746681136992,26.0,150.99,150.98,11.5857853]
["bitfinex","SOLUSD",1746681137364,16.55409879,151.02,150.98,11.5857853]
["bitfinex","SOLUSD",1746681137572,16.55409879,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681139492,23.1757383,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681141679,6.62163951,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681141879,6.62163951,151.02,151.0,11.5857853]
["bitfinex","SOLUSD",1746681142088,6.62163951,151.02,151.01,11.5857853]
["bitfinex","SOLUSD",1746681142690,6.62163951,151.02,151.0,11.5857853]
["bitfinex","SOLUSD",1746681142885,6.62163951,151.02,150.97,6.6297]
["bitfinex","SOLUSD",1746681143097,6.62120108,151.03,151.0,11.5857853]
["bitfinex","SOLUSD",1746681143280,6.62120108,151.03,151.02,11.5857853]
["bitfinex","SOLUSD",1746681143789,6.62120108,151.03,150.97,13.25335495]
["bitfinex","SOLUSD",1746681144091,6.62120108,151.03,151.0,11.5857853]
["bitfinex","SOLUSD",1746681145095,26.0,151.02,150.97,6.62380201]
["bitfinex","SOLUSD",1746681145269,26.0,151.01,150.97,11.5857853]
["bitfinex","SOLUSD",1746681145470,6.62076271,151.04,151.0,11.5857853]
["bitfinex","SOLUSD",1746681145679,6.62076271,151.04,151.03,11.5857853]
["bitfinex","SOLUSD",1746681145877,6.62076271,151.04,151.02,11.5857853]
["bitfinex","SOLUSD",1746681146387,6.62076271,151.04,150.97,0.14216157]
["bitfinex","SOLUSD",1746681146593,6.62076271,151.04,151.02,11.5857853]
["bitfinex","SOLUSD",1746681146822,6.62032439,151.05,151.02,11.5857853]
["bitfinex","SOLUSD",1746681147588,6.62032439,151.05,151.03,11.5857853]
["bitfinex","SOLUSD",1746681149295,6.61988613,151.06,151.03,11.5857853]
["bitfinex","SOLUSD",1746681151197,6.61988613,151.06,151.04,11.5857853]
["bitfinex","SOLUSD",1746681152278,18.20567143,151.06,151.01,1.503]
["bitfinex","SOLUSD",1746681152484,11.5857853,151.05,151.01,13.0887853]
["bitfinex","SOLUSD",1746681152880,11.5857853,151.04,151.01,1.503]
["bitfinex","SOLUSD",1746681153200,11.5857853,151.04,150.99,17.6167853]
["bitfinex","SOLUSD",1746681153692,11.5857853,151.03,150.97,1.532]
["bitfinex","SOLUSD",1746681153901,11.5857853,151.03,150.99,11.5857853]
["bitfinex","SOLUSD",1746681154990,6.62163951,151.02,150.99,11.5857853]
["bitfinex","SOLUSD",1746681157511,18.20742481,151.02,150.98,11.5857853]
["bitfinex","SOLUSD",1746681157819,18.20742481,151.02,150.97,1.532]
["bitfinex","SOLUSD",1746681158019,18.20742481,151.02,150.98,11.5857853]
["bitfinex","SOLUSD",1746681160012,11.5857853,151.01,150.97,13.1177853]
["bitfinex","SOLUSD",1746681161607,6.62251655,151.0,150.97,13.1177853]
["bitfinex","SOLUSD",1746681163902,6.62251655,151.0,150.97,1.532]
["bitfinex","SOLUSD",1746681164099,6.62251655,151.0,150.97,13.1177853]
["bitfinex","SOLUSD",1746681164609,16.55409879,151.02,150.97,13.1177853]
["bitfinex","SOLUSD",1746681164913,11.5857853,151.01,150.97,13.1177853]
["bitfinex","SOLUSD",1746681165713,6.62251655,151.0,150.97,13.1177853]
["bitfinex","SOLUSD",1746681166102,6.62251655,151.0,150.97,1.532]
["bitfinex","SOLUSD",1746681166310,6.62251655,151.0,150.97,13.1177853]
["bitfinex","SOLUSD",1746681169128,6.62251655,151.0,150.97,1.532]
["bitfinex","SOLUSD",1746681169300,49.17880794,151.0,150.97,11.5857853]
["bitfinex","SOLUSD",1746681169613,6.62251655,151.0,150.97,11.5857853]
["bitfinex","SOLUSD",1746681171212,6.62251655,151.0,150.94,16.72]
["bitfinex","SOLUSD",1746681171416,18.20830185,151.0,150.94,16.72]
["bitfinex","SOLUSD",1746681171799,18.20830185,151.0,150.96,11.5857853]
["bitfinex","SOLUSD",1746681173317,34.76459324,151.0,150.94,16.72]
["bitfinex","SOLUSD",1746681173520,23.17880794,151.0,150.96,11.5857853]
["bitfinex","SOLUSD",1746681173732,34.76459324,151.0,150.96,11.5857853]
["bitfinex","SOLUSD",1746681174618,11.5857853,150.97,150.93,1.6392]
["bitfinex","SOLUSD",1746681174820,11.5857853,150.96,150.93,1.6392]
["bitfinex","SOLUSD",1746681175008,11.5857853,150.97,150.93,1.6392]
["bitfinex","SOLUSD",1746681175409,6.62471016,150.95,150.93,1.6392]
["bitfinex","SOLUSD",1746681175921,6.62471016,150.95,150.93,13.2249853]
["bitfinex","SOLUSD",1746681176418,6.62471016,150.95,150.93,1.6392]
["bitfinex","SOLUSD",1746681178429,6.62471016,150.95,150.92,11.5857853]
["bitfinex","SOLUSD",1746681179230,6.62471016,150.95,150.91,6.4842]
["bitfinex","SOLUSD",1746681179535,0.14216157,150.85,150.75,0.9141178]
["bitfinex","SOLUSD",1746681179711,26.0,150.86,150.75,0.9141178]
["bitfinex","SOLUSD",1746681179712,11.5857853,150.83,150.75,0.9141178]
["bitfinex","SOLUSD",1746681179904,18.64964886,150.82,150.78,11.5857853]
["bitfinex","SOLUSD",1746681180106,37.5857853,150.83,150.77,11.5857853]
["bitfinex","SOLUSD",1746681180307,30.23543416,150.79,150.75,0.9141178]
["bitfinex","SOLUSD",1746681180606,11.5857853,150.82,150.77,11.5857853]
["bitfinex","SOLUSD",1746681180808,18.79181043,150.83,150.78,11.5857853]
["bitfinex","SOLUSD",1746681180809,30.23543416,150.83,150.78,11.5857853]
["bitfinex","SOLUSD",1746681181019,30.23543416,150.83,150.75,0.9141178]
["bitfinex","SOLUSD",1746681181202,30.23543416,150.83,150.77,11.5857853]
["bitfinex","SOLUSD",1746681181404,6.63042036,150.82,150.77,11.5857853]
["bitfinex","SOLUSD",1746681181601,6.63042036,150.82,150.78,11.5857853]
["bitfinex","SOLUSD",1746681181835,6.63042036,150.82,150.78,18.59200647]
["bitfinex","SOLUSD",1746681182128,32.62964192,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681182311,51.22164839,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681182713,32.62964192,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681183323,18.59200647,150.83,150.78,18.59200647]
["bitfinex","SOLUSD",1746681183520,6.6301786,150.83,150.79,18.59200647]
["bitfinex","SOLUSD",1746681183932,6.6301786,150.83,150.75,36.22612427]
["bitfinex","SOLUSD",1746681184130,32.62962567,150.84,150.81,18.59200647]
["bitfinex","SOLUSD",1746681184317,26.0,150.84,150.81,18.59200647]
["bitfinex","SOLUSD",1746681184631,26.0,150.85,150.77,8.2971]
["bitfinex","SOLUSD",1746681185022,26.0,150.85,150.81,18.59200647]
["bitfinex","SOLUSD",1746681185209,26.0,150.85,150.82,18.59200647]
["bitfinex","SOLUSD",1746681185405,25.2204081,150.87,150.82,18.59200647]
["bitfinex","SOLUSD",1746681185612,32.62840163,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681186420,32.62840163,150.87,150.84,18.59200647]
["bitfinex","SOLUSD",1746681187040,32.62840163,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681187332,51.2204081,150.87,150.82,18.59200647]
["bitfinex","SOLUSD",1746681187923,51.2204081,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681188103,32.62840163,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681188306,26.0,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681188535,26.0,150.87,150.84,18.59200647]
["bitfinex","SOLUSD",1746681188832,26.0,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681189130,32.62840626,150.87,150.83,18.59200647]
["bitfinex","SOLUSD",1746681189338,26.0,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681189626,25.21942836,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681190213,25.21942836,150.89,150.84,18.59200647]
["bitfinex","SOLUSD",1746681190604,18.59200647,150.88,150.84,18.59200647]
["bitfinex","SOLUSD",1746681191513,25.21942836,150.89,150.84,18.59200647]
["bitfinex","SOLUSD",1746681191831,18.59200647,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681192020,44.59200647,150.9,150.85,18.59200647]
["bitfinex","SOLUSD",1746681192219,18.59200647,150.89,150.84,18.59200647]
["bitfinex","SOLUSD",1746681192610,18.59200647,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681192806,51.21904002,150.9,150.86,18.59200647]
["bitfinex","SOLUSD",1746681193034,44.59200647,150.9,150.86,18.59200647]
["bitfinex","SOLUSD",1746681193212,51.21914033,150.9,150.86,18.59200647]
["bitfinex","SOLUSD",1746681193930,51.21914033,150.9,150.85,18.59200647]
["bitfinex","SOLUSD",1746681195028,18.59200647,150.89,150.81,16.57715005]
["bitfinex","SOLUSD",1746681195249,18.59200647,150.89,150.82,0.14216157]
["bitfinex","SOLUSD",1746681195431,18.59200647,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681195631,18.59200647,150.89,150.82,6.77258193]
["bitfinex","SOLUSD",1746681195826,18.59200647,150.89,150.85,18.59200647]
["bitfinex","SOLUSD",1746681196742,51.21914033,150.9,150.86,18.59200647]
["bitfinex","SOLUSD",1746681196939,18.64964886,150.92,150.87,18.59200647]
["bitfinex","SOLUSD",1746681197140,18.59200647,150.91,150.83,6.62998077]
["bitfinex","SOLUSD",1746681197449,18.59200647,150.91,150.87,18.59200647]
["bitfinex","SOLUSD",1746681198947,33.30153977,150.96,150.89,18.59200647]
["bitfinex","SOLUSD",1746681199145,18.59200647,150.92,150.88,18.59200647]
["bitfinex","SOLUSD",1746681199443,18.59200647,150.92,150.86,1.6631]
["bitfinex","SOLUSD",1746681199645,18.59200647,150.91,150.87,18.59200647]
["bitfinex","SOLUSD",1746681199957,24.4823,150.9,150.75,7.54745013]
["bitfinex","SOLUSD",1746681200157,18.59200647,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681200318,18.59200647,150.85,150.79,18.59200647]
["bitfinex","SOLUSD",1746681200822,18.59200647,150.82,150.75,7.54745013]
["bitfinex","SOLUSD",1746681201133,18.59200647,150.82,150.77,18.59200647]
["bitfinex","SOLUSD",1746681201354,6.63055067,150.82,150.77,18.59200647]
["bitfinex","SOLUSD",1746681201526,25.22255714,150.82,150.77,18.59200647]
["bitfinex","SOLUSD",1746681202516,6.63055067,150.82,150.78,18.59200647]
["bitfinex","SOLUSD",1746681202931,18.59200647,150.79,150.75,0.9141178]
["bitfinex","SOLUSD",1746681203334,18.59200647,150.8,150.76,18.59200647]
["bitfinex","SOLUSD",1746681203531,37.24165533,150.81,150.76,18.59200647]
["bitfinex","SOLUSD",1746681203955,18.59200647,150.8,150.76,18.59200647]
["bitfinex","SOLUSD",1746681204333,6.6317395,150.79,150.76,18.59200647]
["bitfinex","SOLUSD",1746681204540,6.63042036,150.82,150.78,18.59200647]
["bitfinex","SOLUSD",1746681204847,6.63042036,150.82,150.75,19.50612427]
["bitfinex","SOLUSD",1746681205053,6.63042036,150.82,150.78,18.59200647]
["bitfinex","SOLUSD",1746681206051,25.22242683,150.82,150.75,0.9141178]
["bitfinex","SOLUSD",1746681206250,25.22242683,150.82,150.78,18.59200647]
["bitfinex","SOLUSD",1746681206637,26.0,150.77,150.75,0.9141178]
["bitfinex","SOLUSD",1746681207452,25.0,150.77,150.75,0.9141178]
["bitfinex","SOLUSD",1746681207830,6.63305916,150.76,150.75,0.9141178]
["bitfinex","SOLUSD",1746681208033,6.63305916,150.76,150.75,19.50612427]
["bitfinex","SOLUSD",1746681208443,6.63305916,150.76,150.75,0.9141178]
["bitfinex","SOLUSD",1746681209466,6.63086002,150.81,150.75,19.50612427]
["bitfinex","SOLUSD",1746681209638,6.63086002,150.81,150.8,18.59200647]
["bitfinex","SOLUSD",1746681210157,6.63052158,150.82,150.8,18.59200647]
["bitfinex","SOLUSD",1746681210361,141.23000883,150.83,150.81,18.59200647]
["bitfinex","SOLUSD",1746681210856,141.23000883,150.83,150.82,18.59200647]
["bitfinex","SOLUSD",1746681211554,6.63000883,150.83,150.82,18.59200647]
["bitfinex","SOLUSD",1746681211936,6.62910175,150.85,150.82,18.59200647]
["bitfinex","SOLUSD",1746681212257,6.62910175,150.85,150.81,18.59200647]
["bitfinex","SOLUSD",1746681212462,6.62910175,150.85,150.82,18.59200647]
["bitfinex","SOLUSD",1746681212762,6.62910175,150.85,150.81,18.59200647]
["bitfinex","SOLUSD",1746681213171,6.62874977,150.86,150.84,18.59200647]
["bitfinex","SOLUSD",1746681213344,6.62874977,150.86,150.85,18.59200647]
["bitfinex","SOLUSD",1746681213742,6.62874977,150.86,150.78,8.106]
["bitfinex","SOLUSD",1746681213965,18.59200647,150.82,150.75,0.9141178]
["bitfinex","SOLUSD",1746681214147,63.3838169,150.85,150.8,18.59200647]
["bitfinex","SOLUSD",1746681214373,18.59200647,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681214667,63.24165533,150.85,150.8,18.59200647]
["bitfinex","SOLUSD",1746681215663,6.62954123,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681216036,6.62954123,150.84,150.75,0.9141178]
["bitfinex","SOLUSD",1746681216037,18.59200647,150.82,150.75,0.9141178]
["bitfinex","SOLUSD",1746681216236,18.59200647,150.82,150.77,18.59200647]
["bitfinex","SOLUSD",1746681216463,18.59200647,150.83,150.78,18.59200647]
["bitfinex","SOLUSD",1746681216641,18.59200647,150.83,150.79,18.59200647]
["bitfinex","SOLUSD",1746681217167,25.2215477,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681218471,6.62954123,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681218653,25.2215477,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681219258,18.59200647,150.83,150.79,18.59200647]
["bitfinex","SOLUSD",1746681219768,25.22210855,150.83,150.79,18.59200647]
["bitfinex","SOLUSD",1746681220067,6.63010208,150.83,150.79,18.59200647]
["bitfinex","SOLUSD",1746681220454,6.62967145,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681220769,6.62967145,150.84,150.81,18.59200647]
["bitfinex","SOLUSD",1746681220973,6.62967145,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681223147,6.62967145,150.84,150.81,18.59200647]
["bitfinex","SOLUSD",1746681223546,6.62967145,150.84,150.78,6.63189075]
["bitfinex","SOLUSD",1746681223547,25.22167792,150.84,150.76,6.63305916]
["bitfinex","SOLUSD",1746681223746,25.22167792,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681224847,25.22167792,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681225048,25.22167792,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681225976,25.22167792,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681226157,6.62967145,150.84,150.81,18.59200647]
["bitfinex","SOLUSD",1746681226367,25.22167792,150.84,150.75,0.9141178]
["bitfinex","SOLUSD",1746681226570,25.22167792,150.84,150.79,18.59200647]
["bitfinex","SOLUSD",1746681227377,25.22167792,150.84,150.8,18.59200647]
["bitfinex","SOLUSD",1746681227781,18.24591917,150.84,150.8,11.61624772]
["bitfinex","SOLUSD",1746681228455,6.62967145,150.84,150.81,11.61624772]
["bitfinex","SOLUSD",1746681228782,6.62967145,150.84,150.82,11.61624772]
["bitfinex","SOLUSD",1746681228982,6.62967145,150.84,150.81,11.61624772]
["bitfinex","SOLUSD",1746681229684,6.62967145,150.84,150.8,11.61624772]
["bitfinex","SOLUSD",1746681231466,18.24591917,150.84,150.8,11.61624772]
["bitfinex","SOLUSD",1746681234288,6.62967145,150.84,150.8,11.61624772]
["bitfinex","SOLUSD",1746681236253,18.24591917,150.84,150.79,11.61624772]
["bitfinex","SOLUSD",1746681237486,18.24591917,150.84,150.77,6.63246435]
["bitfinex","SOLUSD",1746681237998,18.24591917,150.84,150.79,11.61624772]
["bitfinex","SOLUSD",1746681238878,11.61624772,150.83,150.78,11.61624772]
["bitfinex","SOLUSD",1746681239181,11.61624772,150.82,150.77,11.61624772]
["bitfinex","SOLUSD",1746681240592,6.63086002,150.81,150.77,11.61624772]
["bitfinex","SOLUSD",1746681240882,6.63086002,150.81,150.78,11.61624772]
["bitfinex","SOLUSD",1746681244896,6.63042036,150.82,150.79,11.61624772]
["bitfinex","SOLUSD",1746681245105,6.63042036,150.82,150.8,11.61624772]
["bitfinex","SOLUSD",1746681246877,6.62998077,150.83,150.81,11.61624772]
["bitfinex","SOLUSD",1746681247204,6.62998077,150.83,150.8,11.61624772]
["bitfinex","SOLUSD",1746681247708,11.61624772,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681247891,11.61624772,150.81,150.75,0.9141178]
["bitfinex","SOLUSD",1746681248094,11.61624772,150.8,150.75,0.9141178]
["bitfinex","SOLUSD",1746681248401,11.61624772,150.8,150.75,12.53036552]
["bitfinex","SOLUSD",1746681248601,11.61624772,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681248777,6.63086002,150.81,150.76,11.61624772]
["bitfinex","SOLUSD",1746681249075,11.61624772,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681250681,11.61624772,150.77,150.75,0.9141178]
["bitfinex","SOLUSD",1746681250890,18.24930688,150.76,150.75,0.9141178]
["bitfinex","SOLUSD",1746681253493,6.63305916,150.76,150.75,0.9141178]
["bitfinex","SOLUSD",1746681253889,6.6326994,150.77,150.75,0.9141178]
["bitfinex","SOLUSD",1746681254499,6.6326994,150.77,150.75,12.53036552]
["bitfinex","SOLUSD",1746681254698,6.63192302,150.79,150.76,11.61624772]
["bitfinex","SOLUSD",1746681255279,6.63129973,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681255686,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681256401,11.61624772,150.79,150.75,0.9141178]
["bitfinex","SOLUSD",1746681256603,11.61624772,150.79,150.75,12.53036552]
["bitfinex","SOLUSD",1746681257108,11.61624772,150.79,150.75,0.9141178]
["bitfinex","SOLUSD",1746681257404,11.61624772,150.79,150.75,12.53036552]
["bitfinex","SOLUSD",1746681257604,11.61624772,150.79,150.75,0.9141178]
["bitfinex","SOLUSD",1746681257781,23.20954906,150.8,150.75,12.53036552]
["bitfinex","SOLUSD",1746681257981,11.61624772,150.79,150.75,12.53036552]
["bitfinex","SOLUSD",1746681258605,6.63217933,150.78,150.75,12.53036552]
["bitfinex","SOLUSD",1746681258784,6.63217933,150.78,150.75,0.9141178]
["bitfinex","SOLUSD",1746681258982,6.63217933,150.78,150.75,12.53036552]
["bitfinex","SOLUSD",1746681260407,6.63217933,150.78,150.75,0.9141178]
["bitfinex","SOLUSD",1746681260592,18.24842705,150.78,150.75,0.9141178]
["bitfinex","SOLUSD",1746681262592,6.63217933,150.78,150.76,11.61624772]
["bitfinex","SOLUSD",1746681262796,6.63129973,150.8,150.77,11.61624772]
["bitfinex","SOLUSD",1746681263507,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681264506,6.63129973,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681264686,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681264886,18.24754745,150.8,150.75,0.9141178]
["bitfinex","SOLUSD",1746681265408,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681266414,18.24754745,150.8,150.75,0.9141178]
["bitfinex","SOLUSD",1746681266711,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681271828,18.24754745,150.8,150.75,0.9141178]
["bitfinex","SOLUSD",1746681271995,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681272190,6.63129973,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681272498,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681275314,18.24754745,150.8,150.75,0.9141178]
["bitfinex","SOLUSD",1746681275488,18.24754745,150.8,150.75,12.53036552]
["bitfinex","SOLUSD",1746681276407,18.24754745,150.8,150.76,11.61624772]
["bitfinex","SOLUSD",1746681277312,6.63129973,150.8,150.77,11.61624772]
["bitfinex","SOLUSD",1746681279500,6.63129973,150.8,150.76,13.25784772]
["bitfinex","SOLUSD",1746681279999,6.63042036,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681280203,18.24666808,150.82,150.76,1.6416]
["bitfinex","SOLUSD",1746681280409,18.24666808,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681280609,18.2143513,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681281294,6.59810358,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681281506,6.62998077,150.83,150.79,11.61624772]
["bitfinex","SOLUSD",1746681281701,18.24622849,150.83,150.79,11.61624772]
["bitfinex","SOLUSD",1746681282918,11.61624772,150.82,150.78,11.61624772]
["bitfinex","SOLUSD",1746681283095,6.62998077,150.83,150.76,1.6416]
["bitfinex","SOLUSD",1746681283096,11.61624772,150.81,150.76,1.6416]
["bitfinex","SOLUSD",1746681283296,11.61624772,150.81,150.76,13.25784772]
["bitfinex","SOLUSD",1746681283497,11.61624772,150.8,150.76,1.6416]
["bitfinex","SOLUSD",1746681283714,6.6317395,150.79,150.76,1.6416]
["bitfinex","SOLUSD",1746681284115,18.24798722,150.79,150.76,1.6416]
["bitfinex","SOLUSD",1746681285515,18.24798722,150.79,150.62,1.5709]
["bitfinex","SOLUSD",1746681285516,18.64964886,150.72,150.62,1.5709]
["bitfinex","SOLUSD",1746681285697,11.61624772,150.68,150.63,11.61624772]
["bitfinex","SOLUSD",1746681286414,11.61624772,150.69,150.64,11.61624772]
["bitfinex","SOLUSD",1746681287420,23.22340919,150.71,150.64,11.61624772]
["bitfinex","SOLUSD",1746681287623,18.25256179,150.69,150.64,11.61624772]
["bitfinex","SOLUSD",1746681288118,18.25256179,150.69,150.65,11.61624772]
["bitfinex","SOLUSD",1746681288320,11.61624772,150.7,150.65,11.61624772]
["bitfinex","SOLUSD",1746681288698,6.63525977,150.71,150.66,11.61624772]
["bitfinex","SOLUSD",1746681289211,18.25150749,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681291305,6.63490064,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681292315,18.25114836,150.72,150.64,0.14216157]
["bitfinex","SOLUSD",1746681292512,18.25114836,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681294003,6.63490064,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681294203,18.25114836,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681295720,18.25114836,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681296103,18.25114836,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681296322,11.61624772,150.71,150.65,6.63768933]
["bitfinex","SOLUSD",1746681296527,11.61624772,150.71,150.66,11.61624772]
["bitfinex","SOLUSD",1746681296820,18.25173334,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681298030,18.25173334,150.71,150.64,6.63834306]
["bitfinex","SOLUSD",1746681298329,18.25173334,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681300803,18.25173334,150.71,150.64,6.63819123]
["bitfinex","SOLUSD",1746681301003,18.25173334,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681301528,18.25173334,150.71,150.64,6.63819123]
["bitfinex","SOLUSD",1746681301710,18.25173334,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681302519,6.63548562,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681303316,6.63548562,150.71,150.65,6.63771637]
["bitfinex","SOLUSD",1746681303516,6.63548562,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681304517,6.63548562,150.71,150.63,6.63835352]
["bitfinex","SOLUSD",1746681304723,6.63548562,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681305439,6.63548562,150.71,150.68,11.61624772]
["bitfinex","SOLUSD",1746681305734,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681307522,6.63481953,150.72,150.66,6.63744665]
["bitfinex","SOLUSD",1746681307723,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681309537,11.61624772,150.71,150.62,127.0909]
["bitfinex","SOLUSD",1746681309840,11.61624772,150.71,150.66,11.61624772]
["bitfinex","SOLUSD",1746681310039,11.61624772,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681310737,6.63570006,150.7,150.67,11.61624772]
["bitfinex","SOLUSD",1746681311131,6.63570006,150.7,150.63,6.63864679]
["bitfinex","SOLUSD",1746681311335,6.63570006,150.7,150.66,11.61624772]
["bitfinex","SOLUSD",1746681311964,6.63570006,150.7,150.63,6.63864679]
["bitfinex","SOLUSD",1746681312125,6.63570006,150.7,150.66,11.61624772]
["bitfinex","SOLUSD",1746681312509,6.63570006,150.7,150.68,11.61624772]
["bitfinex","SOLUSD",1746681313228,6.63570006,150.7,150.68,11.58393093]
["bitfinex","SOLUSD",1746681313536,6.63525977,150.71,150.68,11.58393093]
["bitfinex","SOLUSD",1746681316241,6.63481953,150.72,150.68,11.58393093]
["bitfinex","SOLUSD",1746681316622,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681317026,6.63481953,150.72,150.7,11.61624772]
["bitfinex","SOLUSD",1746681317344,6.63481953,150.72,150.64,6.63801438]
["bitfinex","SOLUSD",1746681317527,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681317721,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681318344,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681318724,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681319023,6.63481953,150.72,150.63,0.14216157]
["bitfinex","SOLUSD",1746681319226,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681322329,6.63481953,150.72,150.65,6.63771425]
["bitfinex","SOLUSD",1746681322534,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681322848,11.61624772,150.71,150.63,6.78094534]
["bitfinex","SOLUSD",1746681323145,11.61624772,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681323742,11.61624772,150.71,150.63,6.78094534]
["bitfinex","SOLUSD",1746681323933,6.63570006,150.7,150.67,11.61624772]
["bitfinex","SOLUSD",1746681324418,6.6352882,150.71,150.67,11.61624772]
["bitfinex","SOLUSD",1746681324622,6.6352882,150.71,150.68,11.61624772]
["bitfinex","SOLUSD",1746681325343,162.80220583,150.73,150.68,11.61624772]
["bitfinex","SOLUSD",1746681325643,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681326319,6.63481953,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1746681326531,6.63481953,150.72,150.69,11.61624772]
["bitfinex","SOLUSD",1746681326736,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681329152,18.25106725,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681332753,6.63481953,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681333549,18.25106725,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681334644,18.25106725,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1746681334852,18.25106725,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681335030,6.63481953,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681335232,34.83811608,150.72,150.64,6.63834306]
["bitfinex","SOLUSD",1746681335551,34.83811608,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681337451,34.83811608,150.72,150.64,6.63819641]
["bitfinex","SOLUSD",1746681337652,34.83811608,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681338355,23.22186836,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681339141,23.22186836,150.72,150.63,32.63876407]
["bitfinex","SOLUSD",1746681339347,34.83811608,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681340042,34.83811608,150.72,150.63,6.63876407]
["bitfinex","SOLUSD",1746681340241,34.83811608,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681341543,34.83811608,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681342070,23.22186836,150.72,150.68,11.61624772]
["bitfinex","SOLUSD",1746681343263,34.83811608,150.72,150.63,6.78094534]
["bitfinex","SOLUSD",1746681343468,34.83811608,150.72,150.67,11.61624772]
["bitfinex","SOLUSD",1746681343845,30.66847186,150.72,150.67,7.4466035]
["bitfinex","SOLUSD",1746681348974,30.66847186,150.72,150.63,6.78094534]
["bitfinex","SOLUSD",1746681349175,30.66847186,150.72,150.67,7.4466035]
["bitfinex","SOLUSD",1746681351873,30.66847186,150.72,150.63,6.78094534]
["bitfinex","SOLUSD",1746681352076,30.66847186,150.72,150.67,7.4466035]
["bitfinex","SOLUSD",1746681352374,23.22186836,150.72,150.67,7.4466035]
["bitfinex","SOLUSD",1746681352669,30.66847186,150.72,150.67,7.4466035]
["bitfinex","SOLUSD",1746681353169,30.66847186,150.72,150.62,107.68993666]
["bitfinex","SOLUSD",1746681353378,7.4466035,150.71,150.62,24.88993666]
["bitfinex","SOLUSD",1746681353586,7.4466035,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681354979,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681355184,6.63570006,150.7,150.63,6.63875238]
["bitfinex","SOLUSD",1746681355483,6.63570006,150.7,150.62,24.89000275]
["bitfinex","SOLUSD",1746681355683,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681356461,6.63570006,150.7,150.67,7.4466035]
["bitfinex","SOLUSD",1746681356875,6.63570006,150.7,150.62,8.21000275]
["bitfinex","SOLUSD",1746681357065,24.03365233,150.72,150.62,8.21000275]
["bitfinex","SOLUSD",1746681357066,30.67001269,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681358584,23.22340919,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681359583,30.67001269,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681360280,23.22340919,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681360891,24.03475292,150.71,150.62,8.21000275]
["bitfinex","SOLUSD",1746681361363,24.03475292,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681362084,30.67001269,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681362275,23.22340919,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681362670,23.22340919,150.71,150.63,6.638659]
["bitfinex","SOLUSD",1746681362872,23.22340919,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681364695,23.22340919,150.71,150.63,6.638659]
["bitfinex","SOLUSD",1746681365268,23.22340919,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681365602,24.03475292,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681366082,50.03475292,150.71,150.62,24.85007926]
["bitfinex","SOLUSD",1746681366482,50.03475292,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681368006,49.22340919,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681369196,6.63525977,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681369990,6.63525977,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681372806,6.63525977,150.71,150.63,6.78094534]
["bitfinex","SOLUSD",1746681373120,6.63525977,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681373602,14.08186327,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681375209,14.08142303,150.72,150.64,6.63818886]
["bitfinex","SOLUSD",1746681375505,14.08142303,150.72,150.66,7.4466035]
["bitfinex","SOLUSD",1746681376692,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681377179,6.63570006,150.7,150.64,6.63818886]
["bitfinex","SOLUSD",1746681377379,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681378604,6.63525977,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681379194,6.63525977,150.71,150.64,6.63818886]
["bitfinex","SOLUSD",1746681379525,14.08186327,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681381812,7.4466035,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681381993,7.4466035,150.7,150.65,7.4466035]
["bitfinex","SOLUSD",1746681383106,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681384989,16.58814942,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681385200,24.03475292,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681385909,30.67001269,150.71,150.67,7.4466035]
["bitfinex","SOLUSD",1746681387205,30.67001269,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681387513,30.67001269,150.71,150.63,6.63871915]
["bitfinex","SOLUSD",1746681387700,30.67001269,150.71,150.66,7.4466035]
["bitfinex","SOLUSD",1746681389213,30.67001269,150.71,150.65,7.4466035]
["bitfinex","SOLUSD",1746681390016,16.58814942,150.71,150.65,7.4466035]
["bitfinex","SOLUSD",1746681390316,24.03475292,150.71,150.65,7.4466035]
["bitfinex","SOLUSD",1746681391713,7.4466035,150.69,150.62,101.0109]
["bitfinex","SOLUSD",1746681392020,6.6370213,150.67,150.62,9.0175035]
["bitfinex","SOLUSD",1746681392195,6.6370213,150.67,150.65,7.4466035]
["bitfinex","SOLUSD",1746681392708,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681393306,49.22495022,150.7,150.62,1.5709]
["bitfinex","SOLUSD",1746681393498,7.4466035,150.68,150.63,7.4466035]
["bitfinex","SOLUSD",1746681393909,7.4466035,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681394304,6.63658083,150.68,150.62,8.21011554]
["bitfinex","SOLUSD",1746681394505,6.63658083,150.68,150.64,7.4466035]
["bitfinex","SOLUSD",1746681394705,6.63658083,150.68,150.62,8.21011554]
["bitfinex","SOLUSD",1746681394909,6.63658083,150.68,150.64,7.4466035]
["bitfinex","SOLUSD",1746681396523,6.63658083,150.68,150.65,7.4466035]
["bitfinex","SOLUSD",1746681396719,6.63658083,150.68,150.66,7.4466035]
["bitfinex","SOLUSD",1746681397221,6.63658083,150.68,150.65,7.4466035]
["bitfinex","SOLUSD",1746681398520,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681398822,6.63614042,150.69,150.62,8.21005432]
["bitfinex","SOLUSD",1746681399003,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681400230,6.63614042,150.69,150.62,8.21005432]
["bitfinex","SOLUSD",1746681400399,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681402048,6.63614042,150.69,150.66,7.4466035]
["bitfinex","SOLUSD",1746681403725,6.63614042,150.69,150.63,6.63862684]
["bitfinex","SOLUSD",1746681404026,6.63614042,150.69,150.66,7.4466035]
["bitfinex","SOLUSD",1746681405334,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681409415,6.63614042,150.69,150.62,84.51306157]
["bitfinex","SOLUSD",1746681409632,6.63614042,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681412542,6.63614042,150.69,150.62,1.71306157]
["bitfinex","SOLUSD",1746681412838,6.63614042,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681413034,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681419242,6.63614042,150.69,150.62,8.20979932]
["bitfinex","SOLUSD",1746681419420,6.63614042,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681421852,6.63614042,150.69,150.66,7.4466035]
["bitfinex","SOLUSD",1746681422149,6.63570006,150.7,150.66,7.4466035]
["bitfinex","SOLUSD",1746681422728,14.08230356,150.7,150.65,7.4466035]
["bitfinex","SOLUSD",1746681423950,7.4466035,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681425251,7.4466035,150.69,150.65,7.4466035]
["bitfinex","SOLUSD",1746681426047,6.63658083,150.68,150.65,7.4466035]
["bitfinex","SOLUSD",1746681426248,6.63658083,150.68,150.64,7.4466035]
["bitfinex","SOLUSD",1746681428457,14.08318433,150.68,150.63,7.4466035]
["bitfinex","SOLUSD",1746681428958,7.4466035,150.67,150.62,9.0175035]
["bitfinex","SOLUSD",1746681429457,6.63746183,150.66,150.62,9.0175035]
["bitfinex","SOLUSD",1746681431151,6.63746183,150.66,150.63,7.4466035]
["bitfinex","SOLUSD",1746681431357,7.4466035,150.64,150.58,84.4222]
["bitfinex","SOLUSD",1746681431557,7.4466035,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681431856,30.67771991,150.66,150.61,7.4466035]
["bitfinex","SOLUSD",1746681432081,23.23111641,150.66,150.58,1.6222]
["bitfinex","SOLUSD",1746681432251,30.67771991,150.66,150.62,7.4466035]
["bitfinex","SOLUSD",1746681432955,6.63746183,150.66,150.64,7.4466035]
["bitfinex","SOLUSD",1746681433160,41.88076527,150.66,150.58,1.6222]
["bitfinex","SOLUSD",1746681433364,6.63746183,150.66,150.62,7.4466035]
["bitfinex","SOLUSD",1746681434564,6.63746183,150.66,150.58,8.26310372]
["bitfinex","SOLUSD",1746681434748,6.63746183,150.66,150.62,7.4466035]
["bitfinex","SOLUSD",1746681437779,6.63710731,150.67,150.64,7.4466035]
["bitfinex","SOLUSD",1746681438072,6.63710731,150.67,150.65,7.4466035]
["bitfinex","SOLUSD",1746681438252,6.63710731,150.67,150.64,7.4466035]
["bitfinex","SOLUSD",1746681438761,6.63710731,150.67,150.6,6.64010237]
["bitfinex","SOLUSD",1746681438943,6.63710731,150.67,150.64,7.4466035]
["bitfinex","SOLUSD",1746681441860,14.08274392,150.69,150.64,7.4466035]
["bitfinex","SOLUSD",1746681442244,7.4466035,150.68,150.64,7.4466035]
["bitfinex","SOLUSD",1746681442961,6.6370213,150.67,150.64,7.4466035]
["bitfinex","SOLUSD",1746681443163,6.6370213,150.67,150.6,6.78194536]
["bitfinex","SOLUSD",1746681443359,6.6370213,150.67,150.64,7.4466035]
["bitfinex","SOLUSD",1746681445546,6.6370213,150.67,150.63,7.4466035]
["bitfinex","SOLUSD",1746681449473,7.4466035,150.66,150.59,125.42]
["bitfinex","SOLUSD",1746681449671,7.4466035,150.66,150.59,99.42]
["bitfinex","SOLUSD",1746681449883,7.4466035,150.65,150.59,99.42]
["bitfinex","SOLUSD",1746681450072,7.4466035,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681451871,6.63834306,150.64,150.61,7.4466035]
["bitfinex","SOLUSD",1746681452586,6.63834306,150.64,150.59,16.62]
["bitfinex","SOLUSD",1746681452967,6.63834306,150.64,150.61,7.4466035]
["bitfinex","SOLUSD",1746681453575,14.08406533,150.66,150.61,7.4466035]
["bitfinex","SOLUSD",1746681454285,6.63746183,150.66,150.62,7.4466035]
["bitfinex","SOLUSD",1746681454451,6.63746183,150.66,150.63,7.4466035]
["bitfinex","SOLUSD",1746681454651,6.63746183,150.66,150.64,7.4466035]
["bitfinex","SOLUSD",1746681454958,6.63746183,150.66,150.65,7.4466035]
["bitfinex","SOLUSD",1746681455158,6.63715601,150.67,150.65,7.4466035]
["bitfinex","SOLUSD",1746681456754,6.63715601,150.67,150.59,16.62]
["bitfinex","SOLUSD",1746681457265,14.08375951,150.67,150.63,7.4466035]
["bitfinex","SOLUSD",1746681458556,30.67631277,150.67,150.59,16.62]
["bitfinex","SOLUSD",1746681458773,7.4466035,150.66,150.61,7.4466035]
["bitfinex","SOLUSD",1746681459256,7.4466035,150.66,150.62,7.4466035]
["bitfinex","SOLUSD",1746681459476,7.4466035,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681459869,6.63790242,150.65,150.63,7.4466035]
["bitfinex","SOLUSD",1746681460271,6.63790242,150.65,150.62,7.4466035]
["bitfinex","SOLUSD",1746681460680,6.63790242,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681461182,6.63790242,150.65,150.62,7.4466035]
["bitfinex","SOLUSD",1746681462293,6.63790242,150.65,150.58,8.26312683]
["bitfinex","SOLUSD",1746681462580,6.63790242,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681464755,6.63790242,150.65,150.58,8.26312683]
["bitfinex","SOLUSD",1746681464957,14.08450592,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681465975,6.63790242,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681466367,14.08450592,150.65,150.58,8.26316899]
["bitfinex","SOLUSD",1746681466567,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681467085,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681468083,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681468287,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681468781,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681469079,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681469688,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681469870,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681470885,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681471183,7.4466035,150.64,150.58,1.6222]
["bitfinex","SOLUSD",1746681471390,7.4466035,150.64,150.6,7.4466035]
["bitfinex","SOLUSD",1746681471788,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681472158,23.23265847,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681472363,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681472570,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681472784,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681473361,23.23265847,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681473585,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681473968,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681475065,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681475584,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681477596,30.67926197,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681477901,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681478067,23.23265847,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681478266,30.67926197,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681479889,30.64693237,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681480391,30.64693237,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681481695,30.64693237,150.65,150.58,1.6222]
["bitfinex","SOLUSD",1746681481878,6.63878377,150.63,150.6,7.4466035]
["bitfinex","SOLUSD",1746681482493,6.63878377,150.63,150.61,7.4466035]
["bitfinex","SOLUSD",1746681483489,6.63878377,150.63,150.62,7.4466035]
["bitfinex","SOLUSD",1746681483668,6.63878377,150.63,150.58,8.26304947]
["bitfinex","SOLUSD",1746681483871,6.63878377,150.63,150.61,7.4466035]
["bitfinex","SOLUSD",1746681484071,6.63834306,150.64,150.58,8.26304947]
["bitfinex","SOLUSD",1746681484273,6.63834306,150.64,150.61,7.4466035]
["bitfinex","SOLUSD",1746681486500,6.63834306,150.64,150.58,1.6222]
["bitfinex","SOLUSD",1746681486697,14.08494656,150.64,150.58,1.6222]
["bitfinex","SOLUSD",1746681486899,14.08494656,150.64,150.6,7.4466035]
["bitfinex","SOLUSD",1746681487288,14.08494656,150.64,150.58,1.6222]
["bitfinex","SOLUSD",1746681487501,6.63834306,150.64,150.6,7.4466035]
["bitfinex","SOLUSD",1746681488499,6.63790242,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681488700,14.08450592,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681488996,7.4466035,150.64,150.58,1.6222]
["bitfinex","SOLUSD",1746681489296,7.4466035,150.64,150.59,7.4466035]
["bitfinex","SOLUSD",1746681490483,6.63790242,150.65,150.62,7.4466035]
["bitfinex","SOLUSD",1746681491498,6.63790242,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681492117,6.63790242,150.65,150.62,7.4466035]
["bitfinex","SOLUSD",1746681492298,6.63790242,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681494682,14.08450592,150.65,150.61,7.4466035]
["bitfinex","SOLUSD",1746681495002,30.67926197,150.65,150.6,7.4466035]
["bitfinex","SOLUSD",1746681495313,7.4466035,150.64,150.6,7.4466035]
["bitfinex","SOLUSD",1746681495596,7.4466035,150.63,150.59,7.4466035]
["bitfinex","SOLUSD",1746681496105,7.4466035,150.63,150.58,1.6222]
["bitfinex","SOLUSD",1746681496402,7.4466035,150.64,150.59,7.4466035]
["bitfinex","SOLUSD",1746681496602,6.63878377,150.63,150.59,7.4466035]
["bitfinex","SOLUSD",1746681496799,7.4466035,150.62,150.58,9.0688035]
["bitfinex","SOLUSD",1746681496994,7.4466035,150.61,150.58,9.0688035]
["bitfinex","SOLUSD",1746681497200,30.6823467,150.63,150.58,9.0688035]
["bitfinex","SOLUSD",1746681497799,23.2357432,150.63,150.59,7.4466035]
["bitfinex","SOLUSD",1746681497999,30.6823467,150.63,150.59,7.4466035]
["bitfinex","SOLUSD",1746681498202,7.4466035,150.62,150.58,9.0688035]
["bitfinex","SOLUSD",1746681498697,6.63966536,150.61,150.58,9.0688035]
["bitfinex","SOLUSD",1746681500710,6.63966536,150.61,150.58,1.6222]
["bitfinex","SOLUSD",1746681501712,7.4466035,150.61,150.58,1.6222]
["bitfinex","SOLUSD",1746681504309,6.64010624,150.6,150.58,1.6222]
["bitfinex","SOLUSD",1746681504503,6.64010624,150.6,150.57,7.4466035]
["bitfinex","SOLUSD",1746681505011,6.64010624,150.6,150.57,7.41427389]
["bitfinex","SOLUSD",1746681508203,6.64010624,150.6,150.54,1.6018]
["bitfinex","SOLUSD",1746681508390,6.64010624,150.6,150.58,7.4466035]
["bitfinex","SOLUSD",1746681510114,26.0,150.59,150.54,1.6018]
["bitfinex","SOLUSD",1746681510318,26.0,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681512198,6.64098817,150.58,150.56,7.4466035]
["bitfinex","SOLUSD",1746681513623,6.64054718,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681513999,6.64054718,150.59,150.54,1.6018]
["bitfinex","SOLUSD",1746681514198,6.64054718,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681514516,23.24191513,150.59,150.55,7.4466035]
["bitfinex","SOLUSD",1746681515620,23.24191513,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681517225,30.68851863,150.59,150.54,1.6018]
["bitfinex","SOLUSD",1746681517408,23.24191513,150.59,150.54,1.6018]
["bitfinex","SOLUSD",1746681517610,6.64054718,150.59,150.57,7.4466035]
["bitfinex","SOLUSD",1746681518201,6.64054718,150.59,150.54,1.6018]
["bitfinex","SOLUSD",1746681518401,30.68851863,150.59,150.54,9.0484035]
["bitfinex","SOLUSD",1746681518602,30.68851863,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681518603,23.24191513,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681518902,6.64054718,150.59,150.57,7.4466035]
["bitfinex","SOLUSD",1746681519318,6.64054718,150.59,150.56,7.4466035]
["bitfinex","SOLUSD",1746681520706,6.64054718,150.59,150.58,7.4466035]
["bitfinex","SOLUSD",1746681521613,6.63966536,150.61,150.58,7.4466035]
["bitfinex","SOLUSD",1746681523806,6.63966536,150.61,150.58,11.64912107]
["bitfinex","SOLUSD",1746681524004,6.63966536,150.61,150.59,11.64912107]
["bitfinex","SOLUSD",1746681526632,6.63922453,150.62,150.58,11.64912107]
["bitfinex","SOLUSD",1746681527407,6.63922453,150.62,150.59,11.64912107]
["bitfinex","SOLUSD",1746681529938,6.63922453,150.62,150.56,6.4666]
["bitfinex","SOLUSD",1746681530131,11.64912107,150.61,150.57,11.64912107]
["bitfinex","SOLUSD",1746681530341,6.63922453,150.62,150.57,11.64912107]
["bitfinex","SOLUSD",1746681530342,18.2883456,150.62,150.57,11.64912107]
["bitfinex","SOLUSD",1746681530635,18.2883456,150.62,150.58,11.64912107]
["bitfinex","SOLUSD",1746681532410,18.2883456,150.62,150.54,91.04447952]
["bitfinex","SOLUSD",1746681532726,18.2883456,150.62,150.57,11.64912107]
["bitfinex","SOLUSD",1746681533117,6.63922453,150.62,150.57,11.64912107]
["bitfinex","SOLUSD",1746681533318,18.2883456,150.62,150.57,11.64912107]
["bitfinex","SOLUSD",1746681534948,37.64912107,150.59,150.54,84.4018]
["bitfinex","SOLUSD",1746681535243,37.64912107,150.59,150.54,96.05092107]
["bitfinex","SOLUSD",1746681535423,37.64912107,150.59,150.55,11.64912107]
["bitfinex","SOLUSD",1746681535840,26.0,150.59,150.55,11.64912107]
["bitfinex","SOLUSD",1746681536547,6.64098817,150.58,150.55,11.64912107]
["bitfinex","SOLUSD",1746681543547,6.64098817,150.58,150.54,13.25092107]
["bitfinex","SOLUSD",1746681543749,6.64098817,150.58,150.54,9.06044122]
["bitfinex","SOLUSD",1746681544672,14.09962939,150.58,150.54,1.6018]
["bitfinex","SOLUSD",1746681544951,14.09962939,150.58,150.54,9.06044122]
["bitfinex","SOLUSD",1746681545434,14.09962939,150.58,150.54,1.6018]
["bitfinex","SOLUSD",1746681545636,7.45864122,150.57,150.52,6.4598]
["bitfinex","SOLUSD",1746681545850,7.45864122,150.57,150.53,7.45864122]
["bitfinex","SOLUSD",1746681546441,7.45864122,150.57,150.52,6.4598]
["bitfinex","SOLUSD",1746681546734,7.45864122,150.57,150.53,7.45864122]
["bitfinex","SOLUSD",1746681547163,23.24345861,150.58,150.52,13.91844122]
["bitfinex","SOLUSD",1746681547353,6.64187035,150.56,150.52,13.91844122]
["bitfinex","SOLUSD",1746681548533,6.64187035,150.56,150.53,7.45864122]
["bitfinex","SOLUSD",1746681549126,6.64187035,150.56,150.54,7.45864122]
["bitfinex","SOLUSD",1746681549330,6.64098817,150.58,150.55,7.45864122]
["bitfinex","SOLUSD",1746681550435,6.64098817,150.58,150.54,7.45864122]
["bitfinex","SOLUSD",1746681550944,6.64098817,150.58,150.55,7.45864122]
["bitfinex","SOLUSD",1746681551445,6.64098817,150.58,150.54,7.45864122]
["bitfinex","SOLUSD",1746681553468,14.09962939,150.58,150.54,7.45864122]
["bitfinex","SOLUSD",1746681554634,14.09962939,150.58,150.53,7.45864122]
["bitfinex","SOLUSD",1746681554838,14.09962939,150.58,150.52,13.10313314]
["bitfinex","SOLUSD",1746681555045,14.09962939,150.58,150.53,7.45864122]
["bitfinex","SOLUSD",1746681555447,32.64083009,150.59,150.55,7.45864122]
["bitfinex","SOLUSD",1746681555853,6.64083009,150.59,150.55,7.45864122]
["bitfinex","SOLUSD",1746681556264,6.64010624,150.6,150.55,7.45864122]
["bitfinex","SOLUSD",1746681556562,6.64010624,150.6,150.56,7.45864122]
["bitfinex","SOLUSD",1746681557061,6.64010624,150.6,150.57,7.45864122]
["bitfinex","SOLUSD",1746681557259,14.09841952,150.61,150.57,7.45864122]
["bitfinex","SOLUSD",1746681557444,6.6397783,150.61,150.57,7.45864122]
["bitfinex","SOLUSD",1746681557645,14.09841952,150.61,150.56,7.45864122]
["bitfinex","SOLUSD",1746681558057,7.45864122,150.6,150.55,9.10284122]
["bitfinex","SOLUSD",1746681558559,6.64054718,150.59,150.55,9.10284122]
["bitfinex","SOLUSD",1746681560052,6.64054718,150.59,150.56,7.45864122]
["bitfinex","SOLUSD",1746681563058,32.64010624,150.6,150.56,7.45864122]
["bitfinex","SOLUSD",1746681564368,32.64010624,150.6,150.55,1.6442]
["bitfinex","SOLUSD",1746681564546,32.64010624,150.6,150.56,7.45864122]
["bitfinex","SOLUSD",1746681565165,7.45864122,150.59,150.52,6.4598]
["bitfinex","SOLUSD",1746681565547,7.45864122,150.59,150.54,7.45864122]
["bitfinex","SOLUSD",1746681566457,32.64010624,150.6,150.56,7.45864122]
["bitfinex","SOLUSD",1746681567574,32.64010624,150.6,150.49,5.34952947]
["bitfinex","SOLUSD",1746681567575,26.0,150.54,150.49,5.34952947]
["bitfinex","SOLUSD",1746681567748,7.45864122,150.5,150.43,6.2989]
["bitfinex","SOLUSD",1746681567950,33.45864122,150.5,150.44,7.45864122]
["bitfinex","SOLUSD",1746681568161,33.45864122,150.5,150.45,8.37275902]
["bitfinex","SOLUSD",1746681568867,26.0,150.52,150.46,7.45864122]
["bitfinex","SOLUSD",1746681569075,7.45864122,150.51,150.46,7.45864122]
["bitfinex","SOLUSD",1746681569377,7.45864122,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681569576,6.64451827,150.5,150.45,8.37275902]
["bitfinex","SOLUSD",1746681569869,6.64451827,150.5,150.46,11.66858873]
["bitfinex","SOLUSD",1746681570065,6.64451827,150.5,150.47,11.66858873]
["bitfinex","SOLUSD",1746681570769,6.64451827,150.5,150.45,0.9141178]
["bitfinex","SOLUSD",1746681571072,6.64451827,150.5,150.47,11.66858873]
["bitfinex","SOLUSD",1746681571280,6.6440768,150.51,150.47,11.66858873]
["bitfinex","SOLUSD",1746681572255,6.6440768,150.51,150.45,7.56080716]
["bitfinex","SOLUSD",1746681572455,6.6440768,150.51,150.47,11.66858873]
["bitfinex","SOLUSD",1746681572658,18.31266553,150.51,150.46,11.66858873]
["bitfinex","SOLUSD",1746681578980,6.6440768,150.51,150.45,12.58270653]
["bitfinex","SOLUSD",1746681579154,11.66858873,150.5,150.45,12.58270653]
["bitfinex","SOLUSD",1746681580057,6.64495979,150.49,150.45,12.58270653]
["bitfinex","SOLUSD",1746681580257,6.64495979,150.49,150.46,11.66858873]
["bitfinex","SOLUSD",1746681582276,6.6440768,150.51,150.46,11.66858873]
["bitfinex","SOLUSD",1746681582477,18.31266553,150.51,150.46,11.66858873]
["bitfinex","SOLUSD",1746681585778,6.64495979,150.49,150.45,12.58270653]
["bitfinex","SOLUSD",1746681590178,6.64495979,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681590374,6.64495979,150.49,150.45,12.58270653]
["bitfinex","SOLUSD",1746681591566,18.31354852,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681591766,14.11358715,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681593892,40.11358715,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681594089,7.46862736,150.48,150.45,0.9141178]
["bitfinex","SOLUSD",1746681596185,6.64584302,150.47,150.45,0.9141178]
["bitfinex","SOLUSD",1746681596887,6.64584302,150.47,150.45,8.38274516]
["bitfinex","SOLUSD",1746681597085,6.64554091,150.48,150.45,8.38274516]
["bitfinex","SOLUSD",1746681598585,32.64514003,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681600187,40.11376739,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681600672,40.11376739,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681601080,32.64514003,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681601475,7.46862736,150.48,150.45,0.9141178]
["bitfinex","SOLUSD",1746681602374,49.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681602579,56.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681606205,49.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681606378,56.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681608308,49.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681608592,56.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681610094,49.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681610303,56.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681610879,49.25753952,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681612597,6.64514003,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681613396,14.11376739,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681614276,6.64514003,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681614481,30.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681618306,23.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681618512,30.72616688,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681618899,23.25753952,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681619290,23.25753952,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681621201,23.25753952,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681621906,6.64514003,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681622689,6.64514003,150.49,150.47,7.46862736]
["bitfinex","SOLUSD",1746681623099,6.6440768,150.51,150.47,7.46862736]
["bitfinex","SOLUSD",1746681623407,14.11270416,150.51,150.46,7.46862736]
["bitfinex","SOLUSD",1746681623895,6.6440768,150.51,150.46,7.46862736]
["bitfinex","SOLUSD",1746681624090,6.6440768,150.51,150.47,7.46862736]
["bitfinex","SOLUSD",1746681624304,14.11270416,150.51,150.46,7.46862736]
["bitfinex","SOLUSD",1746681625611,6.6440768,150.51,150.46,7.46862736]
["bitfinex","SOLUSD",1746681625798,14.11270416,150.51,150.46,7.46862736]
["bitfinex","SOLUSD",1746681625990,14.11270416,150.51,150.47,7.46862736]
["bitfinex","SOLUSD",1746681626190,6.6440768,150.51,150.47,7.46862736]
["bitfinex","SOLUSD",1746681626614,14.11270416,150.51,150.47,7.46862736]
["bitfinex","SOLUSD",1746681627507,7.46862736,150.5,150.45,0.9141178]
["bitfinex","SOLUSD",1746681627712,7.46862736,150.5,150.45,8.38274516]
["bitfinex","SOLUSD",1746681628909,7.46862736,150.5,150.46,7.46862736]
["bitfinex","SOLUSD",1746681629100,6.64495979,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681629898,6.64495979,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681630214,6.64451827,150.5,150.46,7.46862736]
["bitfinex","SOLUSD",1746681631218,6.64363539,150.52,150.45,9.21263188]
["bitfinex","SOLUSD",1746681631425,40.11226275,150.52,150.45,2.5659178]
["bitfinex","SOLUSD",1746681631721,26.0,150.49,150.45,2.5659178]
["bitfinex","SOLUSD",1746681631923,26.0,150.49,150.45,10.03454516]
["bitfinex","SOLUSD",1746681632217,26.0,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681632518,6.64540138,150.48,150.46,7.46862736]
["bitfinex","SOLUSD",1746681634913,6.64540138,150.48,150.45,2.5659178]
["bitfinex","SOLUSD",1746681635304,6.64540138,150.48,150.45,10.03454516]
["bitfinex","SOLUSD",1746681635704,6.64540138,150.48,150.45,2.5659178]
["bitfinex","SOLUSD",1746681636088,6.64540138,150.48,150.45,10.03454516]
["bitfinex","SOLUSD",1746681636493,6.64540138,150.48,150.46,7.46862736]
["bitfinex","SOLUSD",1746681636989,6.64540138,150.48,150.47,7.46862736]
["bitfinex","SOLUSD",1746681637298,32.64510113,150.49,150.47,7.46862736]
["bitfinex","SOLUSD",1746681637710,32.64510113,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681639504,56.72612798,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681639702,32.64510113,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681641215,32.64510113,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681644520,32.64510113,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681645619,40.11372849,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681645819,32.64510113,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681646325,32.64510113,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681648824,32.64510113,150.49,150.46,7.46862736]
["bitfinex","SOLUSD",1746681649424,23.25750062,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681649628,23.25750062,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681650525,23.25750062,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681650724,23.25750062,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681651326,23.25750062,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681651507,23.25750062,150.49,150.45,8.38274516]
["bitfinex","SOLUSD",1746681653606,24.08102685,150.49,150.45,0.9141178]
["bitfinex","SOLUSD",1746681653811,7.46862736,150.48,150.45,0.9141178]
["bitfinex","SOLUSD",1746681655931,6.64584302,150.47,150.45,0.9141178]
["bitfinex","SOLUSD",1746681656140,6.61381766,150.47,150.45,0.8925078]
["bitfinex","SOLUSD",1746681659632,16.61239949,150.49,150.45,8.36113516]
["bitfinex","SOLUSD",1746681660132,7.46862736,150.48,150.45,0.8925078]
["bitfinex","SOLUSD",1746681660335,26.0,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681661127,16.61239949,150.49,150.45,0.8925078]
["bitfinex","SOLUSD",1746681661316,42.61239949,150.49,150.45,8.36113516]
["bitfinex","SOLUSD",1746681662035,49.25735928,150.49,150.45,8.36113516]
["bitfinex","SOLUSD",1746681662433,49.25735928,150.49,150.45,0.8925078]
["bitfinex","SOLUSD",1746681663136,56.72598664,150.49,150.45,0.8925078]
["bitfinex","SOLUSD",1746681663730,49.25735928,150.49,150.45,8.36113516]
["bitfinex","SOLUSD",1746681665225,26.0,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681665733,26.0,150.48,150.45,0.8925078]
["bitfinex","SOLUSD",1746681665927,33.46862736,150.48,150.45,0.8925078]
["bitfinex","SOLUSD",1746681667135,6.64584302,150.47,150.45,0.8925078]
["bitfinex","SOLUSD",1746681669747,14.11447038,150.47,150.45,0.8925078]
["bitfinex","SOLUSD",1746681670324,6.64584302,150.47,150.45,0.8925078]
["bitfinex","SOLUSD",1746681670652,7.46862736,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681672149,14.11491208,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681673542,32.76456094,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681674331,32.90672251,150.46,150.45,0.8925078]
["bitfinex","SOLUSD",1746681677347,32.90672251,150.46,150.37,1.6469]
["bitfinex","SOLUSD",1746681677348,44.64964886,150.41,150.37,1.6469]
["bitfinex","SOLUSD",1746681677642,7.46862736,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681677847,7.46862736,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681678046,52.11827622,150.41,150.33,31.15140078]
["bitfinex","SOLUSD",1746681678242,6.64893617,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681678639,14.11756353,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681678851,14.11756353,150.4,150.35,7.46862736]
["bitfinex","SOLUSD",1746681680338,7.46862736,150.39,150.33,24.4994]
["bitfinex","SOLUSD",1746681680542,7.46862736,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681681055,7.46862736,150.39,150.35,7.43660199]
["bitfinex","SOLUSD",1746681682137,30.73990395,150.4,150.35,7.43660199]
["bitfinex","SOLUSD",1746681682538,7.46862736,150.39,150.35,7.43660199]
["bitfinex","SOLUSD",1746681682761,30.73990395,150.4,150.35,7.43660199]
["bitfinex","SOLUSD",1746681682938,14.11756353,150.4,150.33,24.4994]
["bitfinex","SOLUSD",1746681683140,14.11756353,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681683455,14.11756353,150.4,150.35,7.46862736]
["bitfinex","SOLUSD",1746681684244,14.11756353,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681688054,14.11814158,150.39,150.34,6.65145075]
["bitfinex","SOLUSD",1746681688247,6.64951422,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681688563,6.64951422,150.39,150.36,7.46862736]
["bitfinex","SOLUSD",1746681688948,6.64951422,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681689568,7.46862736,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681690165,7.46862736,150.39,150.33,31.15125965]
["bitfinex","SOLUSD",1746681690456,7.46862736,150.39,150.34,7.46862736]
["bitfinex","SOLUSD",1746681690662,7.46862736,150.38,150.34,7.46862736]
["bitfinex","SOLUSD",1746681691154,7.46862736,150.39,150.34,7.46862736]
["bitfinex","SOLUSD",1746681691540,6.64982045,150.38,150.34,7.46862736]
["bitfinex","SOLUSD",1746681697946,6.64982045,150.38,150.35,7.46862736]
["bitfinex","SOLUSD",1746681700179,6.64937828,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681700479,14.11800564,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681700873,6.64937828,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681701077,14.11800564,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681709284,23.27127659,150.4,150.35,7.46862736]
["bitfinex","SOLUSD",1746681709583,7.46862736,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681710173,6.64982045,150.38,150.35,7.46862736]
["bitfinex","SOLUSD",1746681711986,6.64945969,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681714286,6.64893617,150.4,150.37,7.46862736]
["bitfinex","SOLUSD",1746681714587,6.64893617,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681714970,6.64893617,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746681715178,6.64893617,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681717679,14.11756353,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681717870,14.11756353,150.4,150.34,6.65158972]
["bitfinex","SOLUSD",1746681718071,14.11756353,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681718603,6.64893617,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681719992,6.64893617,150.4,150.37,7.46862736]
["bitfinex","SOLUSD",1746681720575,167.24867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681720772,167.24867143,150.41,150.38,7.46862736]
["bitfinex","SOLUSD",1746681721393,167.24867143,150.41,150.35,6.65088675]
["bitfinex","SOLUSD",1746681721394,167.24867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681724293,32.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681725869,32.64867143,150.41,150.38,7.46862736]
["bitfinex","SOLUSD",1746681727890,32.64867143,150.41,150.35,6.65098267]
["bitfinex","SOLUSD",1746681728076,32.64867143,150.41,150.38,7.46862736]
["bitfinex","SOLUSD",1746681728271,32.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681729499,32.64867143,150.41,150.34,6.65158972]
["bitfinex","SOLUSD",1746681729700,32.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681730683,23.26990672,150.41,150.33,7.9794]
["bitfinex","SOLUSD",1746681730888,6.64867143,150.41,150.33,14.6314075]
["bitfinex","SOLUSD",1746681731072,6.64867143,150.41,150.38,7.46862736]
["bitfinex","SOLUSD",1746681731276,6.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681731998,14.11729879,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681735193,14.11729879,150.41,150.34,6.65144226]
["bitfinex","SOLUSD",1746681735391,14.11729879,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681738588,6.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681741499,14.11729879,150.41,150.36,7.46862736]
["bitfinex","SOLUSD",1746681741802,14.11729879,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681742904,6.64867143,150.41,150.39,7.46862736]
["bitfinex","SOLUSD",1746681743100,6.64867143,150.41,150.33,24.4394]
["bitfinex","SOLUSD",1746681743307,6.64867143,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681748287,6.64761018,150.43,150.38,7.46862736]
["bitfinex","SOLUSD",1746681748504,7.46862736,150.42,150.38,7.46862736]
["bitfinex","SOLUSD",1746681748705,7.46862736,150.42,150.37,7.46862736]
["bitfinex","SOLUSD",1746681748899,7.46862736,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681749410,14.1174506,150.41,150.37,7.46862736]
["bitfinex","SOLUSD",1746681751205,14.1174506,150.41,150.35,6.65097451]
["bitfinex","SOLUSD",1746681751206,7.46862736,150.4,150.35,6.65097451]
["bitfinex","SOLUSD",1746681751410,7.46862736,150.4,150.35,14.11960187]
["bitfinex","SOLUSD",1746681752612,14.11798669,150.4,150.35,14.11960187]
["bitfinex","SOLUSD",1746681753709,14.11798669,150.4,150.36,7.46862736]
["bitfinex","SOLUSD",1746681754011,7.46862736,150.39,150.35,7.46862736]
["bitfinex","SOLUSD",1746681754194,7.46862736,150.38,150.33,18.0379]
["bitfinex","SOLUSD",1746681754511,7.46862736,150.38,150.34,7.46862736]
["bitfinex","SOLUSD",1746681755100,7.46862736,150.38,150.33,18.0379]
["bitfinex","SOLUSD",1746681755298,7.46862736,150.38,150.34,7.46862736]
["bitfinex","SOLUSD",1746681755719,6.65026268,150.37,150.33,18.0379]
["bitfinex","SOLUSD",1746681755926,6.65026268,150.37,150.34,7.46862736]
["bitfinex","SOLUSD",1746681757917,6.64982045,150.38,150.34,7.46862736]
["bitfinex","SOLUSD",1746681758090,6.64982045,150.38,150.29,54.23009946]
["bitfinex","SOLUSD",1746681758091,26.0,150.31,150.25,7.46862736]
["bitfinex","SOLUSD",1746681758415,33.46862736,150.32,150.27,7.46862736]
["bitfinex","SOLUSD",1746681758609,7.46862736,150.31,150.26,7.46862736]
["bitfinex","SOLUSD",1746681758819,33.46862736,150.32,150.27,7.46862736]
["bitfinex","SOLUSD",1746681759329,6.6529173,150.31,150.27,7.46862736]
["bitfinex","SOLUSD",1746681759499,6.6529173,150.31,150.27,6.96862736]
["bitfinex","SOLUSD",1746681760711,33.46862736,150.3,150.26,7.46862736]
["bitfinex","SOLUSD",1746681760916,26.0,150.3,150.2,85.10729572]
["bitfinex","SOLUSD",1746681761221,26.0,150.3,150.28,7.46862736]
["bitfinex","SOLUSD",1746681761798,6.6529173,150.31,150.29,7.46862736]
["bitfinex","SOLUSD",1746681762299,26.0,150.33,150.3,7.46862736]
["bitfinex","SOLUSD",1746681762300,6.65203219,150.33,150.3,7.46862736]
["bitfinex","SOLUSD",1746681764739,6.65203219,150.33,150.29,7.46862736]
["bitfinex","SOLUSD",1746681765703,6.65158972,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681766397,14.12021708,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681768531,6.65158972,150.34,150.31,7.46862736]
["bitfinex","SOLUSD",1746681769025,6.65158972,150.34,150.26,1.6391]
["bitfinex","SOLUSD",1746681769026,7.46862736,150.33,150.26,8.29411832]
["bitfinex","SOLUSD",1746681769223,7.46862736,150.33,150.29,7.46862736]
["bitfinex","SOLUSD",1746681769401,14.12021708,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681770201,6.65158972,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681770407,14.12021708,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681770608,6.65158972,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681770824,14.12021708,150.34,150.3,7.46862736]
["bitfinex","SOLUSD",1746681771531,14.12021708,150.34,150.29,7.46862736]
["bitfinex","SOLUSD",1746681772825,30.7491914,150.34,150.29,7.46862736]
["bitfinex","SOLUSD",1746681773029,7.46862736,150.33,150.29,7.46862736]
["bitfinex","SOLUSD",1746681775413,6.65247472,150.32,150.29,7.46862736]
["bitfinex","SOLUSD",1746681775743,6.65247472,150.32,150.29,11.69342273]
["bitfinex","SOLUSD",1746681778147,28.32239705,150.34,150.31,11.69342273]
["bitfinex","SOLUSD",1746681778148,6.65158972,150.34,150.31,11.69342273]
["bitfinex","SOLUSD",1746681780127,6.65158972,150.34,150.3,11.69342273]
["bitfinex","SOLUSD",1746681780437,18.34501245,150.34,150.3,11.69342273]
["bitfinex","SOLUSD",1746681780832,6.65158972,150.34,150.31,11.69342273]
["bitfinex","SOLUSD",1746681781525,6.65158972,150.34,150.3,11.69342273]
["bitfinex","SOLUSD",1746681783355,6.65070497,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681783648,6.65070497,150.36,150.27,0.14216157]
["bitfinex","SOLUSD",1746681783838,6.65070497,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681785049,6.65030936,150.37,150.34,11.69342273]
["bitfinex","SOLUSD",1746681785235,6.65030936,150.37,150.33,11.69342273]
["bitfinex","SOLUSD",1746681786247,18.34324318,150.38,150.33,11.69342273]
["bitfinex","SOLUSD",1746681786834,11.69342273,150.37,150.32,11.69342273]
["bitfinex","SOLUSD",1746681787157,11.69342273,150.35,150.3,11.69342273]
["bitfinex","SOLUSD",1746681787337,11.69342273,150.35,150.31,11.69342273]
["bitfinex","SOLUSD",1746681787651,11.69342273,150.36,150.31,11.69342273]
["bitfinex","SOLUSD",1746681789250,18.34456403,150.36,150.31,11.69342273]
["bitfinex","SOLUSD",1746681791129,6.6511413,150.36,150.33,11.69342273]
["bitfinex","SOLUSD",1746681791852,6.6511413,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681792645,11.69342273,150.34,150.29,16.4]
["bitfinex","SOLUSD",1746681792843,18.34456403,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681793562,6.6511413,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681795356,18.34456403,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681796833,18.34456403,150.36,150.3,6.65294511]
["bitfinex","SOLUSD",1746681797051,18.34456403,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681797558,6.6511413,150.36,150.32,11.69342273]
["bitfinex","SOLUSD",1746681797854,25.29946931,150.38,150.32,11.69342273]
["bitfinex","SOLUSD",1746681798051,6.64982045,150.38,150.34,11.69342273]
["bitfinex","SOLUSD",1746681798361,18.34324318,150.38,150.34,11.69342273]
["bitfinex","SOLUSD",1746681799048,6.64893617,150.4,150.35,11.69342273]
["bitfinex","SOLUSD",1746681799230,11.69342273,150.39,150.35,11.69342273]
["bitfinex","SOLUSD",1746681799544,18.3423589,150.4,150.35,11.69342273]
["bitfinex","SOLUSD",1746681799879,14.12642361,150.4,150.35,7.47748744]
["bitfinex","SOLUSD",1746681801651,6.64893617,150.4,150.35,7.47748744]
["bitfinex","SOLUSD",1746681801857,18.33249641,150.4,150.35,11.68356024]
["bitfinex","SOLUSD",1746681802462,11.68356024,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681802758,11.68356024,150.39,150.32,8.25122007]
["bitfinex","SOLUSD",1746681802933,11.68356024,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681803342,11.68356024,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681803759,18.33314776,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681805560,6.64893617,150.4,150.35,11.68356024]
["bitfinex","SOLUSD",1746681805748,11.68356024,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681806342,11.68356024,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681806546,11.68356024,150.39,150.32,8.25127342]
["bitfinex","SOLUSD",1746681806742,11.68356024,150.38,150.34,11.68356024]
["bitfinex","SOLUSD",1746681807143,11.68356024,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681807759,18.33337832,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681810969,6.64893617,150.4,150.34,11.68356024]
["bitfinex","SOLUSD",1746681811255,11.68356024,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681811962,18.33330774,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681813361,6.6497475,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681813568,18.33268027,150.4,150.36,11.68356024]
["bitfinex","SOLUSD",1746681813752,6.64912003,150.4,150.36,11.68356024]
["bitfinex","SOLUSD",1746681814063,18.33268027,150.4,150.36,11.68356024]
["bitfinex","SOLUSD",1746681815562,18.33268027,150.4,150.35,11.68356024]
["bitfinex","SOLUSD",1746681817069,11.68356024,150.39,150.35,11.68356024]
["bitfinex","SOLUSD",1746681818267,11.68356024,150.4,150.35,11.68356024]
["bitfinex","SOLUSD",1746681818848,11.68356024,150.39,150.34,11.68356024]
["bitfinex","SOLUSD",1746681820471,6.64982045,150.38,150.34,11.68356024]
["bitfinex","SOLUSD",1746681821770,7.47820072,150.39,150.34,7.47820072]
["bitfinex","SOLUSD",1746681824064,6.64982045,150.38,150.34,7.47820072]
["bitfinex","SOLUSD",1746681824375,14.12802117,150.38,150.33,7.47820072]
["bitfinex","SOLUSD",1746681824581,6.64982045,150.38,150.33,7.47820072]
["bitfinex","SOLUSD",1746681825079,14.12802117,150.38,150.33,7.47820072]
["bitfinex","SOLUSD",1746681825683,6.64982045,150.38,150.34,7.47820072]
["bitfinex","SOLUSD",1746681834599,6.64982045,150.38,150.32,1.5989]
["bitfinex","SOLUSD",1746681834772,7.47820072,150.37,150.32,9.07710072]
["bitfinex","SOLUSD",1746681835088,7.47820072,150.37,150.32,1.5989]
["bitfinex","SOLUSD",1746681835387,7.47820072,150.36,150.32,1.5989]
["bitfinex","SOLUSD",1746681836082,6.65114732,150.35,150.32,1.5989]
["bitfinex","SOLUSD",1746681837781,23.27437158,150.38,150.32,9.07710072]
["bitfinex","SOLUSD",1746681837983,7.47820072,150.37,150.32,9.07710072]
["bitfinex","SOLUSD",1746681839700,23.27437158,150.38,150.32,9.07710072]
["bitfinex","SOLUSD",1746681839701,7.47820072,150.36,150.32,9.07710072]
["bitfinex","SOLUSD",1746681840092,14.12934804,150.35,150.31,23.83820072]
["bitfinex","SOLUSD",1746681840287,7.47820072,150.34,150.31,16.36]
["bitfinex","SOLUSD",1746681840501,7.47820072,150.34,150.29,7.47820072]
["bitfinex","SOLUSD",1746681841701,7.47820072,150.34,150.3,7.47820072]
["bitfinex","SOLUSD",1746681842094,6.65203219,150.33,150.3,7.47820072]
["bitfinex","SOLUSD",1746681843813,6.6202682,150.33,150.3,7.47820072]
["bitfinex","SOLUSD",1746681846187,6.6202682,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681846387,6.6202682,150.33,150.3,7.47820072]
["bitfinex","SOLUSD",1746681846787,6.6202682,150.33,150.28,1.6138]
["bitfinex","SOLUSD",1746681847001,6.6202682,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681847890,14.09846892,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681848576,14.09846892,150.33,150.28,9.09200072]
["bitfinex","SOLUSD",1746681848776,7.47820072,150.32,150.27,16.36]
["bitfinex","SOLUSD",1746681848997,7.47820072,150.32,150.28,7.47820072]
["bitfinex","SOLUSD",1746681849375,7.47820072,150.32,150.27,23.83820072]
["bitfinex","SOLUSD",1746681849581,7.47820072,150.32,150.28,7.47820072]
["bitfinex","SOLUSD",1746681849779,30.7285494,150.33,150.28,7.47820072]
["bitfinex","SOLUSD",1746681854804,6.6202682,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681855180,14.09846892,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681855393,14.09846892,150.33,150.27,16.36]
["bitfinex","SOLUSD",1746681855600,14.09846892,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681856806,14.09846892,150.33,150.28,7.47820072]
["bitfinex","SOLUSD",1746681857008,14.09846892,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681858806,14.09846892,150.33,150.28,7.47820072]
["bitfinex","SOLUSD",1746681860301,14.09846892,150.33,150.27,16.36]
["bitfinex","SOLUSD",1746681861002,14.09846892,150.33,150.28,7.47820072]
["bitfinex","SOLUSD",1746681862209,6.65158972,150.34,150.28,7.47820072]
["bitfinex","SOLUSD",1746681862413,7.47820072,150.33,150.29,7.47820072]
["bitfinex","SOLUSD",1746681862588,7.47820072,150.33,150.28,7.47820072]
["bitfinex","SOLUSD",1746681864290,14.13067544,150.32,150.27,16.36]
["bitfinex","SOLUSD",1746681864494,6.65247472,150.32,150.28,7.47820072]
["bitfinex","SOLUSD",1746681864697,14.13067544,150.32,150.28,7.47820072]
["bitfinex","SOLUSD",1746681866709,14.13067544,150.32,150.27,23.83820072]
["bitfinex","SOLUSD",1746681867613,7.47820072,150.3,150.24,8.1958]
["bitfinex","SOLUSD",1746681867808,7.47820072,150.3,150.24,1.6146]
["bitfinex","SOLUSD",1746681868011,7.47820072,150.3,150.25,7.47820072]
["bitfinex","SOLUSD",1746681868205,6.65380264,150.29,150.25,7.47820072]
["bitfinex","SOLUSD",1746681870400,14.13169388,150.3,150.26,7.47820072]
["bitfinex","SOLUSD",1746681872920,6.6529173,150.31,150.26,7.47820072]
["bitfinex","SOLUSD",1746681873134,14.13111802,150.31,150.26,7.47820072]
["bitfinex","SOLUSD",1746681880325,7.47820072,150.3,150.25,7.47820072]
["bitfinex","SOLUSD",1746681880533,14.13194757,150.3,150.25,7.47820072]
["bitfinex","SOLUSD",1746681881832,6.65302419,150.31,150.27,7.47820072]
["bitfinex","SOLUSD",1746681882019,14.13122491,150.31,150.26,7.47820072]
["bitfinex","SOLUSD",1746681886332,7.47820072,150.3,150.24,1.6146]
["bitfinex","SOLUSD",1746681886535,7.47820072,150.3,150.26,7.47820072]
["bitfinex","SOLUSD",1746681886733,6.65302419,150.31,150.26,7.47820072]
["bitfinex","SOLUSD",1746681886921,7.47820072,150.3,150.26,7.47820072]
["bitfinex","SOLUSD",1746681887933,6.65380264,150.29,150.26,7.47820072]
["bitfinex","SOLUSD",1746681890334,6.65335994,150.3,150.26,7.47820072]
["bitfinex","SOLUSD",1746681891734,14.13156066,150.3,150.25,7.47820072]
["bitfinex","SOLUSD",1746681892115,14.13156066,150.3,150.25,7.44643672]
["bitfinex","SOLUSD",1746681892923,6.65335994,150.3,150.26,7.47820072]
["bitfinex","SOLUSD",1746681894627,6.6542454,150.28,150.25,7.47820072]
["bitfinex","SOLUSD",1746681896418,6.6542454,150.28,150.24,9.09280072]
["bitfinex","SOLUSD",1746681896639,32.6542454,150.28,150.24,9.09280072]
["bitfinex","SOLUSD",1746681896835,40.13244612,150.28,150.24,9.09280072]
["bitfinex","SOLUSD",1746681899142,40.13244612,150.28,150.24,1.6146]
["bitfinex","SOLUSD",1746681899444,40.13244612,150.28,150.24,9.09280072]
["bitfinex","SOLUSD",1746681904346,6.6542454,150.28,150.25,7.47820072]
["bitfinex","SOLUSD",1746681904743,6.6542454,150.28,150.21,16.3]
["bitfinex","SOLUSD",1746681904744,7.47820072,150.27,150.21,16.3]
["bitfinex","SOLUSD",1746681905044,7.47820072,150.27,150.23,7.47820072]
["bitfinex","SOLUSD",1746681906149,6.6551311,150.26,150.23,7.47820072]
["bitfinex","SOLUSD",1746681906341,6.6551311,150.26,150.21,16.3]
["bitfinex","SOLUSD",1746681906543,6.6551311,150.26,150.22,7.47820072]
["bitfinex","SOLUSD",1746681907451,6.6551311,150.26,150.23,7.47820072]
["bitfinex","SOLUSD",1746681908451,6.65468822,150.27,150.23,7.47820072]
["bitfinex","SOLUSD",1746681909147,6.65468822,150.27,150.24,7.47820072]
["bitfinex","SOLUSD",1746681909554,6.65468822,150.27,150.21,22.95726546]
["bitfinex","SOLUSD",1746681909843,6.65468822,150.27,150.25,7.47820072]
["bitfinex","SOLUSD",1746681910348,6.65468822,150.27,150.26,7.47820072]
["bitfinex","SOLUSD",1746681910755,6.6542454,150.28,150.26,7.47820072]
["bitfinex","SOLUSD",1746681916366,6.6542454,150.28,150.23,1.6409]
["bitfinex","SOLUSD",1746681916538,6.6542454,150.28,150.25,7.47820072]
["bitfinex","SOLUSD",1746681916740,6.65394735,150.29,150.27,7.47820072]
["bitfinex","SOLUSD",1746681917358,26.0,150.28,150.23,1.6409]
["bitfinex","SOLUSD",1746681917555,26.0,150.28,150.25,7.47820072]
["bitfinex","SOLUSD",1746681917756,6.65468822,150.27,150.25,7.47820072]
["bitfinex","SOLUSD",1746681920859,6.65468822,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681921158,6.65468822,150.27,150.25,7.47820072]
["bitfinex","SOLUSD",1746681922856,14.13288894,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681923052,14.13288894,150.27,150.23,9.11910072]
["bitfinex","SOLUSD",1746681923361,6.65468822,150.27,150.23,9.11910072]
["bitfinex","SOLUSD",1746681926340,23.29140878,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681926544,30.7696095,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681926762,30.7696095,150.27,150.23,9.11910072]
["bitfinex","SOLUSD",1746681926969,23.29140878,150.27,150.23,9.11910072]
["bitfinex","SOLUSD",1746681932172,23.29140878,150.27,150.25,7.47820072]
["bitfinex","SOLUSD",1746681933201,23.29140878,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681933361,23.29140878,150.27,150.24,7.47820072]
["bitfinex","SOLUSD",1746681933557,23.29140878,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681933755,23.29140878,150.27,150.24,7.47820072]
["bitfinex","SOLUSD",1746681937160,23.29140878,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681937477,23.29140878,150.27,150.24,7.47820072]
["bitfinex","SOLUSD",1746681939578,23.29140878,150.27,150.23,9.11910072]
["bitfinex","SOLUSD",1746681941072,30.7696095,150.27,150.23,1.6409]
["bitfinex","SOLUSD",1746681941274,30.7696095,150.27,150.2,6.3049]
["bitfinex","SOLUSD",1746681941275,7.47820072,150.26,150.21,7.47820072]
["bitfinex","SOLUSD",1746681941663,7.47820072,150.26,150.2,6.3049]
["bitfinex","SOLUSD",1746681941664,49.29450914,150.25,150.2,6.3049]
["bitfinex","SOLUSD",1746681941866,49.29450914,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681942384,49.29450914,150.25,150.2,6.3049]
["bitfinex","SOLUSD",1746681942563,49.29450914,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681942885,56.77270986,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681944386,49.29450914,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681944567,30.77270986,150.25,150.19,17.8619]
["bitfinex","SOLUSD",1746681944766,30.77270986,150.25,150.2,7.47820072]
["bitfinex","SOLUSD",1746681945074,30.77270986,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681945275,30.77270986,150.25,150.19,17.8619]
["bitfinex","SOLUSD",1746681945468,30.77270986,150.25,150.21,7.47820072]
["bitfinex","SOLUSD",1746681946998,7.47820072,150.24,150.19,17.8619]
["bitfinex","SOLUSD",1746681947166,7.47820072,150.24,150.19,25.34010072]
["bitfinex","SOLUSD",1746681947367,7.47820072,150.24,150.2,7.47820072]
["bitfinex","SOLUSD",1746681947690,30.77270986,150.25,150.2,7.47820072]
["bitfinex","SOLUSD",1746681949384,26.0,150.23,150.19,1.5819]
["bitfinex","SOLUSD",1746681949580,26.0,150.23,150.21,7.47820072]
["bitfinex","SOLUSD",1746681950181,26.0,150.24,150.21,7.47820072]
["bitfinex","SOLUSD",1746681950383,6.65646009,150.23,150.21,7.47820072]
["bitfinex","SOLUSD",1746681951094,32.65646009,150.23,150.21,7.47820072]
["bitfinex","SOLUSD",1746681951702,32.65646009,150.23,150.19,1.5819]
["bitfinex","SOLUSD",1746681952198,32.65646009,150.23,150.2,7.47820072]
["bitfinex","SOLUSD",1746681952692,32.65646009,150.23,150.21,7.47820072]
["bitfinex","SOLUSD",1746681953490,6.65601703,150.24,150.21,7.47820072]
["bitfinex","SOLUSD",1746681953671,6.65601703,150.24,150.22,7.47820072]
["bitfinex","SOLUSD",1746681954093,6.65601703,150.24,150.21,7.47820072]
["bitfinex","SOLUSD",1746681954297,26.0,150.22,150.16,100.6069]
["bitfinex","SOLUSD",1746681954677,26.0,150.22,150.19,7.47820072]
["bitfinex","SOLUSD",1746681955586,6.65734638,150.21,150.19,7.47820072]
["bitfinex","SOLUSD",1746681956378,16.63762907,150.27,150.2,7.47820072]
["bitfinex","SOLUSD",1746681956694,16.63762907,150.27,150.22,7.47820072]
["bitfinex","SOLUSD",1746681957009,25.30389426,150.28,150.17,6.80128123]
["bitfinex","SOLUSD",1746681957010,6.6542454,150.28,150.23,7.47820072]
["bitfinex","SOLUSD",1746681957299,7.47820072,150.27,150.22,7.47820072]
["bitfinex","SOLUSD",1746681957683,6.6551311,150.26,150.22,7.47820072]
["bitfinex","SOLUSD",1746681958193,6.6551311,150.26,150.23,7.47820072]
["bitfinex","SOLUSD",1746681958490,6.6551311,150.26,150.2,6.65753173]
["bitfinex","SOLUSD",1746681958682,6.6551311,150.26,150.22,7.47820072]
["bitfinex","SOLUSD",1746681960376,14.13333182,150.26,150.19,12.84270288]
["bitfinex","SOLUSD",1746681960577,14.13333182,150.26,150.22,7.47820072]
["bitfinex","SOLUSD",1746681962298,32.65646009,150.23,150.19,6.1846]
["bitfinex","SOLUSD",1746681962506,32.65646009,150.23,150.19,7.47820072]
["bitfinex","SOLUSD",1746681962795,32.65646009,150.23,150.2,7.47820072]
["bitfinex","SOLUSD",1746681964299,32.65646009,150.23,150.19,7.47820072]
["bitfinex","SOLUSD",1746681965089,32.65646009,150.23,150.18,1.5216]
["bitfinex","SOLUSD",1746681965288,32.65646009,150.23,150.19,7.47820072]
["bitfinex","SOLUSD",1746681965474,56.77581104,150.23,150.19,7.47820072]
["bitfinex","SOLUSD",1746681966211,6.65646009,150.23,150.21,7.47820072]
["bitfinex","SOLUSD",1746681966501,32.65646009,150.23,150.19,7.47820072]
["bitfinex","SOLUSD",1746681967195,40.13466081,150.23,150.18,1.5216]
["bitfinex","SOLUSD",1746681967395,7.47820072,150.22,150.18,1.5216]
["bitfinex","SOLUSD",1746681967599,56.77581104,150.23,150.18,8.99980072]
["bitfinex","SOLUSD",1746681967797,56.77581104,150.23,150.18,1.5216]
["bitfinex","SOLUSD",1746681968104,7.47820072,150.22,150.16,16.24]
["bitfinex","SOLUSD",1746681968278,7.47820072,150.22,150.17,7.47820072]
["bitfinex","SOLUSD",1746681968684,7.47820072,150.22,150.16,16.24]
["bitfinex","SOLUSD",1746681968986,7.47820072,150.22,150.17,7.47820072]
["bitfinex","SOLUSD",1746681969192,7.47820072,150.22,150.16,16.24]
["bitfinex","SOLUSD",1746681969399,6.65734638,150.21,150.17,7.47820072]
["bitfinex","SOLUSD",1746681971403,14.1355471,150.21,150.16,7.47820072]
["bitfinex","SOLUSD",1746681971592,14.1355471,150.21,150.18,7.47820072]
["bitfinex","SOLUSD",1746681971593,6.65734638,150.21,150.18,7.47820072]
["bitfinex","SOLUSD",1746681971783,6.65734638,150.21,150.15,7.57387655]
["bitfinex","SOLUSD",1746681971983,6.65734638,150.21,150.15,0.9141178]
["bitfinex","SOLUSD",1746681972183,6.65734638,150.21,150.17,7.47820072]
["bitfinex","SOLUSD",1746681972903,14.1355471,150.21,150.16,7.47820072]
["bitfinex","SOLUSD",1746681973503,7.47820072,150.19,150.15,0.9141178]
["bitfinex","SOLUSD",1746681974600,6.65867625,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746681975405,6.65867625,150.18,150.16,7.47820072]
["bitfinex","SOLUSD",1746681975609,6.65835442,150.19,150.16,7.47820072]
["bitfinex","SOLUSD",1746681975908,6.65835442,150.19,150.16,11.71449515]
["bitfinex","SOLUSD",1746681976404,6.65795283,150.2,150.17,11.71449515]
["bitfinex","SOLUSD",1746681976603,41.94570848,150.24,150.18,11.71449515]
["bitfinex","SOLUSD",1746681976788,11.71449515,150.22,150.18,11.71449515]
["bitfinex","SOLUSD",1746681977301,11.71449515,150.22,150.15,0.9141178]
["bitfinex","SOLUSD",1746681977527,11.71449515,150.22,150.18,11.71449515]
["bitfinex","SOLUSD",1746681977716,6.65734638,150.21,150.18,11.71449515]
["bitfinex","SOLUSD",1746681978508,6.65734638,150.21,150.15,7.5739434]
["bitfinex","SOLUSD",1746681978711,6.65734638,150.21,150.18,11.71449515]
["bitfinex","SOLUSD",1746681979106,6.65734638,150.21,150.15,7.5739434]
["bitfinex","SOLUSD",1746681979410,6.65734638,150.21,150.18,11.71449515]
["bitfinex","SOLUSD",1746681980705,6.65734638,150.21,150.19,11.71449515]
["bitfinex","SOLUSD",1746681980907,6.65646009,150.23,150.2,11.71449515]
["bitfinex","SOLUSD",1746681981208,6.65646009,150.23,150.21,11.71449515]
["bitfinex","SOLUSD",1746681981407,6.65617883,150.24,150.22,11.71449515]
["bitfinex","SOLUSD",1746681981708,6.65617883,150.24,150.21,11.71449515]
["bitfinex","SOLUSD",1746681982603,6.65617883,150.24,150.22,11.71449515]
["bitfinex","SOLUSD",1746681982791,26.0,150.23,150.18,1.5167]
["bitfinex","SOLUSD",1746681982992,6.65617883,150.24,150.21,11.71449515]
["bitfinex","SOLUSD",1746681983487,6.65617883,150.24,150.18,1.5167]
["bitfinex","SOLUSD",1746681983691,6.65617883,150.24,150.21,11.71449515]
["bitfinex","SOLUSD",1746681983893,35.01071657,150.24,150.18,1.5167]
["bitfinex","SOLUSD",1746681984094,35.01071657,150.24,150.19,11.71449515]
["bitfinex","SOLUSD",1746681984311,11.71449515,150.23,150.18,1.5167]
["bitfinex","SOLUSD",1746681984517,11.71449515,150.21,150.17,16.22]
["bitfinex","SOLUSD",1746681984689,11.71449515,150.2,150.16,11.71449515]
["bitfinex","SOLUSD",1746681985715,30.36414401,150.21,150.15,0.9141178]
["bitfinex","SOLUSD",1746681985914,30.36414401,150.21,150.16,11.71449515]
["bitfinex","SOLUSD",1746681986112,6.65778961,150.2,150.16,11.71449515]
["bitfinex","SOLUSD",1746681986492,18.37228476,150.2,150.15,0.9141178]
["bitfinex","SOLUSD",1746681986799,11.71449515,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746681987209,30.36414401,150.19,150.15,0.9141178]
["bitfinex","SOLUSD",1746681987513,26.0,150.16,150.15,0.9141178]
["bitfinex","SOLUSD",1746681987917,37.71449515,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746681988314,6.65911966,150.17,150.15,0.9141178]
["bitfinex","SOLUSD",1746681989329,6.65911966,150.17,150.15,12.62861295]
["bitfinex","SOLUSD",1746681989703,6.65911966,150.17,150.15,0.9141178]
["bitfinex","SOLUSD",1746681990019,6.65911966,150.17,150.15,12.62861295]
["bitfinex","SOLUSD",1746681990416,6.65911966,150.17,150.15,0.9141178]
["bitfinex","SOLUSD",1746681997548,18.64964886,150.19,150.16,11.71449515]
["bitfinex","SOLUSD",1746681997549,6.6582329,150.19,150.16,11.71449515]
["bitfinex","SOLUSD",1746681997821,6.6582329,150.19,150.18,11.71449515]
["bitfinex","SOLUSD",1746681998521,18.64964886,150.23,150.18,11.71449515]
["bitfinex","SOLUSD",1746681998703,18.64964886,150.23,150.16,1.5151]
["bitfinex","SOLUSD",1746681998912,18.64964886,150.23,150.19,11.71449515]
["bitfinex","SOLUSD",1746681999523,18.64964886,150.23,150.2,11.71449515]
["bitfinex","SOLUSD",1746681999706,18.64964886,150.23,150.21,11.71449515]
["bitfinex","SOLUSD",1746681999707,6.65646009,150.23,150.21,11.71449515]
["bitfinex","SOLUSD",1746681999912,6.65646009,150.23,150.22,11.71449515]
["bitfinex","SOLUSD",1746682000123,6.65646009,150.23,150.21,11.71449515]
["bitfinex","SOLUSD",1746682000926,26.0,150.2,150.16,1.5151]
["bitfinex","SOLUSD",1746682001116,26.0,150.19,150.16,13.22959515]
["bitfinex","SOLUSD",1746682001318,26.0,150.19,150.17,11.71449515]
["bitfinex","SOLUSD",1746682001817,6.65867625,150.18,150.17,11.71449515]
["bitfinex","SOLUSD",1746682002023,6.65867625,150.18,150.16,1.5151]
["bitfinex","SOLUSD",1746682002219,6.65867625,150.18,150.16,11.71449515]
["bitfinex","SOLUSD",1746682002721,6.65867625,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746682003020,6.65867625,150.18,150.16,11.71449515]
["bitfinex","SOLUSD",1746682003223,6.65867625,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746682003429,6.65867625,150.18,150.16,11.71449515]
["bitfinex","SOLUSD",1746682003737,6.65867625,150.18,150.15,12.62861295]
["bitfinex","SOLUSD",1746682004027,6.65867625,150.18,150.16,11.71449515]
["bitfinex","SOLUSD",1746682004527,6.65867625,150.18,150.15,12.62861295]
["bitfinex","SOLUSD",1746682005527,6.65956313,150.16,150.15,12.62861295]
["bitfinex","SOLUSD",1746682006228,42.64632077,150.19,150.15,12.62861295]
["bitfinex","SOLUSD",1746682006424,42.64632077,150.19,150.16,11.71449515]
["bitfinex","SOLUSD",1746682006627,6.65867625,150.18,150.17,11.71449515]
["bitfinex","SOLUSD",1746682007009,6.65867625,150.18,150.15,0.9141178]
["bitfinex","SOLUSD",1746682007413,6.65778961,150.2,150.17,11.71449515]
["bitfinex","SOLUSD",1746682007610,6.65778961,150.2,150.15,0.9141178]
["bitfinex","SOLUSD",1746682008025,6.65778961,150.2,150.17,11.71449515]
["bitfinex","SOLUSD",1746682008453,6.65778961,150.2,150.19,11.71449515]
["bitfinex","SOLUSD",1746682009354,23.29992853,150.22,150.19,11.71449515]
["bitfinex","SOLUSD",1746682011632,6.6569032,150.22,150.2,11.71449515]
["bitfinex","SOLUSD",1746682011932,6.6569032,150.22,150.18,1.6475]
["bitfinex","SOLUSD",1746682012435,6.6569032,150.22,150.19,11.71449515]
["bitfinex","SOLUSD",1746682013840,26.0,150.2,150.15,0.9141178]
["bitfinex","SOLUSD",1746682014041,26.0,150.2,150.18,11.71449515]
["bitfinex","SOLUSD",1746682014635,26.0,150.2,150.15,0.9141178]
["bitfinex","SOLUSD",1746682014838,26.0,150.2,150.18,11.71449515]
["bitfinex","SOLUSD",1746682015423,26.0,150.19,150.15,0.9141178]
["bitfinex","SOLUSD",1746682015625,6.6582329,150.19,150.17,11.71449515]
["bitfinex","SOLUSD",1746682016344,6.6582329,150.19,150.15,0.9141178]
["bitfinex","SOLUSD",1746682016654,6.6582329,150.19,150.17,11.71449515]
["bitfinex","SOLUSD",1746682017221,6.6582329,150.19,150.15,0.9141178]
["bitfinex","SOLUSD",1746682017421,6.6582329,150.19,150.17,11.71449515]
["bitfinex","SOLUSD",1746682017633,6.6582329,150.19,150.18,11.71449515]
["bitfinex","SOLUSD",1746682018037,6.6582329,150.19,150.17,11.71449515]
["bitfinex","SOLUSD",1746682018242,6.6582329,150.19,150.18,11.71449515]
["bitfinex","SOLUSD",1746682019047,6.65734638,150.21,150.18,11.71449515]
["bitfinex","SOLUSD",1746682019226,6.65734638,150.21,150.2,11.71449515]
["bitfinex","SOLUSD",1746682019839,6.65601703,150.24,150.2,11.71449515]
["bitfinex","SOLUSD",1746682020036,6.65601703,150.24,150.22,11.71449515]
["bitfinex","SOLUSD",1746682020541,6.65468822,150.27,150.23,11.71449515]
["bitfinex","SOLUSD",1746682020745,6.65468822,150.27,150.26,11.71449515]
["bitfinex","SOLUSD",1746682021133,6.65380264,150.29,150.26,11.71449515]
["bitfinex","SOLUSD",1746682021538,18.36829779,150.29,150.25,11.71449515]
["bitfinex","SOLUSD",1746682021736,6.65380264,150.29,150.25,11.71449515]
["bitfinex","SOLUSD",1746682022628,6.65380264,150.29,150.21,102.83019099]
["bitfinex","SOLUSD",1746682022943,6.65380264,150.29,150.26,11.71449515]
["bitfinex","SOLUSD",1746682023151,6.65335994,150.3,150.26,11.71449515]
["bitfinex","SOLUSD",1746682023738,6.65335994,150.3,150.27,11.71449515]
["bitfinex","SOLUSD",1746682025326,6.65335994,150.3,150.26,11.71449515]
["bitfinex","SOLUSD",1746682025528,6.65335994,150.3,150.27,11.71449515]
["bitfinex","SOLUSD",1746682026558,6.65335994,150.3,150.23,6.65608241]
["bitfinex","SOLUSD",1746682027355,26.0,150.28,150.26,11.71449515]
["bitfinex","SOLUSD",1746682027547,26.0,150.28,150.22,22.85679479]
["bitfinex","SOLUSD",1746682027747,26.0,150.28,150.26,11.71449515]
["bitfinex","SOLUSD",1746682028129,32.65425357,150.28,150.26,11.71449515]
["bitfinex","SOLUSD",1746682028867,6.6529173,150.31,150.27,11.71449515]
["bitfinex","SOLUSD",1746682029064,26.0,150.29,150.27,11.71449515]
["bitfinex","SOLUSD",1746682029653,32.6529173,150.31,150.27,11.71449515]
["bitfinex","SOLUSD",1746682030167,44.36741245,150.31,150.27,11.71449515]
["bitfinex","SOLUSD",1746682030646,44.36741245,150.31,150.23,6.6314]
["bitfinex","SOLUSD",1746682030647,44.36741245,150.31,150.26,11.71449515]
["bitfinex","SOLUSD",1746682032591,32.6529173,150.31,150.27,11.71449515]
["bitfinex","SOLUSD",1746682032967,32.6529173,150.31,150.28,11.71449515]
["bitfinex","SOLUSD",1746682033164,6.65203219,150.33,150.29,11.71449515]
["bitfinex","SOLUSD",1746682033359,6.65203219,150.33,150.3,11.71449515]
["bitfinex","SOLUSD",1746682033959,164.96414401,150.36,150.31,11.71449515]
["bitfinex","SOLUSD",1746682034269,11.71449515,150.34,150.3,11.71449515]
["bitfinex","SOLUSD",1746682034577,6.65203219,150.33,150.3,11.71449515]
["bitfinex","SOLUSD",1746682035080,6.65203219,150.33,150.28,6.65424445]
["bitfinex","SOLUSD",1746682035081,23.27326943,150.39,150.32,11.71449515]
["bitfinex","SOLUSD",1746682035456,11.71449515,150.38,150.33,11.71449515]
["bitfinex","SOLUSD",1746682036160,60.98776458,150.39,150.34,11.71449515]
["bitfinex","SOLUSD",1746682036563,44.36387343,150.39,150.34,11.71449515]
["bitfinex","SOLUSD",1746682037064,44.36387343,150.39,150.35,11.71449515]
["bitfinex","SOLUSD",1746682037260,44.36387343,150.39,150.31,13.24948724]
["bitfinex","SOLUSD",1746682037464,44.36387343,150.39,150.34,11.71449515]
["bitfinex","SOLUSD",1746682037668,11.71449515,150.38,150.34,11.71449515]
["bitfinex","SOLUSD",1746682038288,6.65026268,150.37,150.34,11.71449515]
["bitfinex","SOLUSD",1746682038576,16.6224236,150.4,150.35,11.71449515]
["bitfinex","SOLUSD",1746682038787,18.64964886,150.35,150.26,5.36376339]
["bitfinex","SOLUSD",1746682039083,26.0,150.24,150.16,11.71449515]
["bitfinex","SOLUSD",1746682039383,11.71449515,150.22,150.16,11.71449515]
["bitfinex","SOLUSD",1746682039762,35.83935829,150.24,150.17,18.74085996]
["bitfinex","SOLUSD",1746682039959,18.79181043,150.25,150.15,2.5068178]
["bitfinex","SOLUSD",1746682040159,37.53267039,150.25,150.19,18.74085996]
["bitfinex","SOLUSD",1746682040385,23.29605962,150.24,150.19,18.74085996]
["bitfinex","SOLUSD",1746682040563,42.03691958,150.24,150.19,18.74085996]
["bitfinex","SOLUSD",1746682040870,23.29605962,150.24,150.2,18.74085996]
["bitfinex","SOLUSD",1746682041078,23.29605962,150.24,150.21,18.74085996]
["bitfinex","SOLUSD",1746682041375,23.29605962,150.24,150.2,18.74085996]
["bitfinex","SOLUSD",1746682041959,6.65601703,150.24,150.21,18.74085996]
["bitfinex","SOLUSD",1746682042161,6.65601703,150.24,150.22,18.74085996]
["bitfinex","SOLUSD",1746682042380,6.65557404,150.25,150.23,18.74085996]
["bitfinex","SOLUSD",1746682043075,6.79773561,150.25,150.24,18.74085996]
["bitfinex","SOLUSD",1746682043283,6.79773561,150.25,150.18,16.16]
["bitfinex","SOLUSD",1746682043482,6.79773561,150.25,150.24,18.74085996]
["bitfinex","SOLUSD",1746682044057,6.79773561,150.25,150.23,18.74085996]
["bitfinex","SOLUSD",1746682046083,6.79773561,150.25,150.22,18.74085996]
["bitfinex","SOLUSD",1746682048882,6.79773561,150.25,150.23,18.74085996]
["bitfinex","SOLUSD",1746682049184,18.64964886,150.24,150.23,18.74085996]
["bitfinex","SOLUSD",1746682051787,18.61788334,150.24,150.23,18.74085996]
["bitfinex","SOLUSD",1746682051979,18.74085996,150.28,150.23,18.74085996]
["bitfinex","SOLUSD",1746682051980,134.6,150.28,150.23,18.74085996]
["bitfinex","SOLUSD",1746682052168,134.6,150.28,150.25,18.74085996]
["bitfinex","SOLUSD",1746682052483,134.6,150.28,150.26,18.74085996]
["bitfinex","SOLUSD",1746682053074,51.39387212,150.31,150.27,18.74085996]
["bitfinex","SOLUSD",1746682054267,32.65301216,150.31,150.27,18.74085996]
["bitfinex","SOLUSD",1746682054487,51.39387212,150.31,150.27,18.74085996]
["bitfinex","SOLUSD",1746682055693,32.65301216,150.31,150.27,18.74085996]
["bitfinex","SOLUSD",1746682056571,26.0,150.31,150.28,18.74085996]
["bitfinex","SOLUSD",1746682057584,32.65294794,150.31,150.28,18.74085996]
["bitfinex","SOLUSD",1746682058085,32.65294794,150.31,150.29,18.74085996]
["bitfinex","SOLUSD",1746682058292,134.6,150.32,150.29,18.74085996]
["bitfinex","SOLUSD",1746682058693,134.6,150.32,150.3,18.74085996]
["bitfinex","SOLUSD",1746682063101,134.6,150.35,150.31,18.74085996]
["bitfinex","SOLUSD",1746682064100,141.25123539,150.35,150.31,18.74085996]
["bitfinex","SOLUSD",1746682064499,134.6,150.35,150.32,18.74085996]
["bitfinex","SOLUSD",1746682064698,134.6,150.35,150.33,18.74085996]
["bitfinex","SOLUSD",1746682065208,18.64964886,150.4,150.34,18.74085996]
["bitfinex","SOLUSD",1746682065381,25.29858503,150.4,150.36,18.74085996]
["bitfinex","SOLUSD",1746682065700,44.03944499,150.4,150.35,18.74085996]
["bitfinex","SOLUSD",1746682066009,6.64893617,150.4,150.36,18.74085996]
["bitfinex","SOLUSD",1746682066706,141.24851646,150.41,150.36,25.3915365]
["bitfinex","SOLUSD",1746682067004,134.6,150.41,150.38,18.74085996]
["bitfinex","SOLUSD",1746682067601,6.64832718,150.42,150.39,18.74085996]
["bitfinex","SOLUSD",1746682068297,32.64761018,150.43,150.39,18.74085996]
["bitfinex","SOLUSD",1746682068681,51.38847014,150.43,150.39,18.74085996]
["bitfinex","SOLUSD",1746682068905,32.64761018,150.43,150.39,18.74085996]
["bitfinex","SOLUSD",1746682071510,32.64761018,150.43,150.4,18.74085996]
["bitfinex","SOLUSD",1746682071689,32.64761018,150.43,150.39,18.74085996]
["bitfinex","SOLUSD",1746682074413,6.64584302,150.47,150.42,18.74085996]
["bitfinex","SOLUSD",1746682074714,6.64584302,150.47,150.4,16.36]
["bitfinex","SOLUSD",1746682074915,6.64584302,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682075296,25.38670298,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682076398,6.64584302,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682077016,25.38670298,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682077640,6.64584302,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682079315,6.64584302,150.47,150.44,18.74085996]
["bitfinex","SOLUSD",1746682079619,23.26045058,150.47,150.44,18.74085996]
["bitfinex","SOLUSD",1746682080295,23.26045058,150.47,150.43,18.74085996]
["bitfinex","SOLUSD",1746682082505,23.26045058,150.47,150.45,18.74085996]
["bitfinex","SOLUSD",1746682083012,23.26045058,150.47,150.42,1.5947]
["bitfinex","SOLUSD",1746682083221,23.26045058,150.47,150.45,18.74085996]
["bitfinex","SOLUSD",1746682083595,23.26045058,150.47,150.44,18.74085996]
["bitfinex","SOLUSD",1746682084009,6.64495979,150.49,150.46,18.74085996]
["bitfinex","SOLUSD",1746682084214,23.25735928,150.49,150.45,16.36]
["bitfinex","SOLUSD",1746682084413,23.25735928,150.49,150.46,18.74085996]
["bitfinex","SOLUSD",1746682084818,23.25735928,150.49,150.45,35.10085996]
["bitfinex","SOLUSD",1746682085017,23.25735928,150.49,150.45,16.36]
["bitfinex","SOLUSD",1746682085321,23.25735928,150.49,150.46,18.74085996]
["bitfinex","SOLUSD",1746682085532,6.64495979,150.49,150.46,18.74085996]
["bitfinex","SOLUSD",1746682086107,6.64451827,150.5,150.46,18.74085996]
["bitfinex","SOLUSD",1746682086641,6.64451827,150.5,150.46,18.70909443]
["bitfinex","SOLUSD",1746682087009,6.64451827,150.5,150.47,18.74085996]
["bitfinex","SOLUSD",1746682087910,6.64451827,150.5,150.46,18.74085996]
["bitfinex","SOLUSD",1746682088111,41.90391767,150.51,150.46,18.74085996]
["bitfinex","SOLUSD",1746682088306,6.6440768,150.51,150.48,18.74085996]
["bitfinex","SOLUSD",1746682088519,6.6440768,150.51,150.49,18.74085996]
["bitfinex","SOLUSD",1746682089529,6.64363539,150.52,150.49,18.74085996]
["bitfinex","SOLUSD",1746682089716,6.64363539,150.52,150.49,11.66319597]
["bitfinex","SOLUSD",1746682090437,6.64363539,150.52,150.5,11.66319597]
["bitfinex","SOLUSD",1746682091929,6.64363539,150.52,150.5,18.65865883]
["bitfinex","SOLUSD",1746682092434,6.64363539,150.52,150.51,18.65865883]
["bitfinex","SOLUSD",1746682092932,6.64363539,150.52,150.5,18.65865883]
["bitfinex","SOLUSD",1746682093814,6.64319404,150.53,150.5,18.65865883]
["bitfinex","SOLUSD",1746682094332,6.64319404,150.53,150.51,18.65865883]
["bitfinex","SOLUSD",1746682095426,6.64275275,150.54,150.51,18.65865883]
["bitfinex","SOLUSD",1746682095933,6.64275275,150.54,150.52,18.65865883]
["bitfinex","SOLUSD",1746682096716,6.64231152,150.55,150.52,18.65865883]
["bitfinex","SOLUSD",1746682097321,23.24809033,150.55,150.52,18.65865883]
["bitfinex","SOLUSD",1746682097844,23.24809033,150.55,150.51,18.65865883]
["bitfinex","SOLUSD",1746682101052,23.24809033,150.55,150.52,18.65865883]
["bitfinex","SOLUSD",1746682102137,18.65865883,150.54,150.5,16.26]
["bitfinex","SOLUSD",1746682102549,18.65865883,150.53,150.5,16.26]
["bitfinex","SOLUSD",1746682103149,18.65865883,150.51,150.5,16.26]
["bitfinex","SOLUSD",1746682103333,18.65865883,150.51,150.48,1.5396]
["bitfinex","SOLUSD",1746682104343,23.25272388,150.52,150.48,20.19825883]
["bitfinex","SOLUSD",1746682104948,23.25272388,150.52,150.49,18.65865883]
["bitfinex","SOLUSD",1746682106239,23.25272388,150.52,150.48,1.5396]
["bitfinex","SOLUSD",1746682106427,6.64363539,150.52,150.49,18.65865883]
["bitfinex","SOLUSD",1746682106636,6.64363539,150.52,150.5,18.65865883]
["bitfinex","SOLUSD",1746682108342,6.64319404,150.53,150.5,18.65865883]
["bitfinex","SOLUSD",1746682108834,6.64319404,150.53,150.48,1.5396]
["bitfinex","SOLUSD",1746682109033,6.64319404,150.53,150.5,18.65865883]
["bitfinex","SOLUSD",1746682109938,23.25117915,150.53,150.49,18.65865883]
["bitfinex","SOLUSD",1746682110119,18.65865883,150.51,150.46,16.26]
["bitfinex","SOLUSD",1746682110327,18.65865883,150.51,150.46,34.91865883]
["bitfinex","SOLUSD",1746682110531,6.64451827,150.5,150.46,34.91865883]
["bitfinex","SOLUSD",1746682111340,6.64451827,150.5,150.47,18.65865883]
["bitfinex","SOLUSD",1746682111850,6.64451827,150.5,150.47,11.66728917]
["bitfinex","SOLUSD",1746682113655,23.25427858,150.51,150.47,11.66728917]
["bitfinex","SOLUSD",1746682114151,18.64964886,150.5,150.46,27.92728917]
["bitfinex","SOLUSD",1746682114349,11.66728917,150.47,150.42,16.26]
["bitfinex","SOLUSD",1746682114556,11.66728917,150.46,150.42,16.26]
["bitfinex","SOLUSD",1746682114750,11.66728917,150.48,150.43,11.66728917]
["bitfinex","SOLUSD",1746682115253,11.66728917,150.48,150.42,16.26]
["bitfinex","SOLUSD",1746682115458,26.0,150.49,150.45,11.66728917]
["bitfinex","SOLUSD",1746682115636,26.0,150.49,150.46,11.66728917]
["bitfinex","SOLUSD",1746682115837,6.64540138,150.48,150.46,11.66728917]
["bitfinex","SOLUSD",1746682116260,6.64451827,150.5,150.47,11.66728917]
["bitfinex","SOLUSD",1746682118760,6.64319404,150.53,150.49,11.66728917]
["bitfinex","SOLUSD",1746682118930,6.64319404,150.53,150.48,1.5731]
["bitfinex","SOLUSD",1746682118931,18.31048321,150.53,150.48,1.5731]
["bitfinex","SOLUSD",1746682119130,11.66728917,150.51,150.46,16.16]
["bitfinex","SOLUSD",1746682119348,11.66728917,150.51,150.46,27.82728917]
["bitfinex","SOLUSD",1746682120936,23.25581395,150.5,150.46,27.82728917]
["bitfinex","SOLUSD",1746682121344,23.25581395,150.5,150.47,11.66728917]
["bitfinex","SOLUSD",1746682123162,16.61129568,150.5,150.47,11.66728917]
["bitfinex","SOLUSD",1746682123362,30.31693803,150.49,150.44,1.5731]
["bitfinex","SOLUSD",1746682123663,18.64964886,150.49,150.45,11.66728917]
["bitfinex","SOLUSD",1746682124044,18.64964886,150.49,150.46,11.66728917]
["bitfinex","SOLUSD",1746682124245,6.6440768,150.51,150.47,11.66728917]
["bitfinex","SOLUSD",1746682124452,6.6440768,150.51,150.49,11.66728917]
["bitfinex","SOLUSD",1746682124656,6.6440768,150.51,150.44,1.5731]
["bitfinex","SOLUSD",1746682124955,6.6440768,150.51,150.48,11.66728917]
["bitfinex","SOLUSD",1746682125536,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682127468,23.25293495,150.52,150.44,17.7331]
["bitfinex","SOLUSD",1746682127644,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682128669,23.25293495,150.52,150.47,11.66728917]
["bitfinex","SOLUSD",1746682129443,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682131275,23.25293495,150.52,150.49,11.66728917]
["bitfinex","SOLUSD",1746682131451,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682132146,23.25293495,150.52,150.47,11.66728917]
["bitfinex","SOLUSD",1746682133269,23.25293495,150.52,150.44,17.7331]
["bitfinex","SOLUSD",1746682133463,23.25293495,150.52,150.47,11.66728917]
["bitfinex","SOLUSD",1746682136370,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682136576,23.25293495,150.52,150.47,11.66728917]
["bitfinex","SOLUSD",1746682141053,23.25293495,150.52,150.48,11.66728917]
["bitfinex","SOLUSD",1746682143960,6.64363539,150.52,150.51,11.66728917]
["bitfinex","SOLUSD",1746682145087,25.29240161,150.54,150.51,11.66728917]
["bitfinex","SOLUSD",1746682145789,6.64275275,150.54,150.52,11.66728917]
["bitfinex","SOLUSD",1746682146291,6.64275275,150.54,150.53,11.66728917]
["bitfinex","SOLUSD",1746682146477,6.64187035,150.56,150.53,11.66728917]
["bitfinex","SOLUSD",1746682146987,6.64187035,150.56,150.54,11.66728917]
["bitfinex","SOLUSD",1746682147180,6.64142923,150.57,150.54,11.66728917]
["bitfinex","SOLUSD",1746682148964,34.91229148,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682149775,23.24500231,150.57,150.55,11.66728917]
["bitfinex","SOLUSD",1746682149982,6.64142923,150.57,150.56,11.66728917]
["bitfinex","SOLUSD",1746682150866,6.64054718,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682151069,23.24191513,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682151989,18.30783635,150.59,150.54,16.14]
["bitfinex","SOLUSD",1746682152185,11.66728917,150.57,150.54,16.14]
["bitfinex","SOLUSD",1746682152727,23.24191513,150.59,150.54,27.80728917]
["bitfinex","SOLUSD",1746682152867,23.24191513,150.59,150.54,16.14]
["bitfinex","SOLUSD",1746682153073,34.9092043,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682153467,34.9092043,150.59,150.54,16.14]
["bitfinex","SOLUSD",1746682153676,34.9092043,150.59,150.54,27.80728917]
["bitfinex","SOLUSD",1746682154070,11.66728917,150.58,150.54,27.80728917]
["bitfinex","SOLUSD",1746682154374,11.66728917,150.57,150.53,13.25988917]
["bitfinex","SOLUSD",1746682154580,30.31693803,150.58,150.53,13.25988917]
["bitfinex","SOLUSD",1746682155181,6.64142923,150.57,150.53,13.25988917]
["bitfinex","SOLUSD",1746682156791,6.64142923,150.57,150.54,11.66728917]
["bitfinex","SOLUSD",1746682158287,28.26865712,150.59,150.53,1.5926]
["bitfinex","SOLUSD",1746682158288,23.24191513,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682158490,34.9092043,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682158668,23.24191513,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682159289,6.64054718,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682159596,6.64054718,150.59,150.58,11.66728917]
["bitfinex","SOLUSD",1746682159795,6.64054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682160293,6.64027634,150.6,150.58,11.66728917]
["bitfinex","SOLUSD",1746682160705,6.64027634,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682160996,6.64027634,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682161371,6.64027634,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682162194,16.59898049,150.62,150.55,16.14]
["bitfinex","SOLUSD",1746682162195,30.31693803,150.61,150.55,16.14]
["bitfinex","SOLUSD",1746682162402,11.66728917,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682163200,30.31693803,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682163994,11.66728917,150.59,150.55,16.14]
["bitfinex","SOLUSD",1746682164194,11.66728917,150.58,150.53,13.25988917]
["bitfinex","SOLUSD",1746682164576,11.66728917,150.57,150.53,13.25988917]
["bitfinex","SOLUSD",1746682164774,11.66728917,150.58,150.53,13.25988917]
["bitfinex","SOLUSD",1746682165799,23.24345861,150.58,150.53,13.25988917]
["bitfinex","SOLUSD",1746682165994,34.91074778,150.58,150.53,13.25988917]
["bitfinex","SOLUSD",1746682166184,23.24345861,150.58,150.55,11.66728917]
["bitfinex","SOLUSD",1746682166780,23.24345861,150.58,150.54,11.66728917]
["bitfinex","SOLUSD",1746682171306,6.64098817,150.58,150.55,11.66728917]
["bitfinex","SOLUSD",1746682171509,6.64098817,150.58,150.57,11.66728917]
["bitfinex","SOLUSD",1746682171715,6.64098817,150.58,150.56,11.66728917]
["bitfinex","SOLUSD",1746682172214,6.64098817,150.58,150.57,11.66728917]
["bitfinex","SOLUSD",1746682172404,25.2897551,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682172608,25.2897551,150.6,150.53,1.5926]
["bitfinex","SOLUSD",1746682172609,25.2897551,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682172796,41.8900207,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682173415,23.24037184,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682174487,23.24037184,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682174687,11.66728917,150.57,150.52,11.66728917]
["bitfinex","SOLUSD",1746682175202,11.66728917,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682175703,6.64187035,150.56,150.5,1.5289]
["bitfinex","SOLUSD",1746682175903,6.64187035,150.56,150.54,11.66728917]
["bitfinex","SOLUSD",1746682176306,6.64098817,150.58,150.55,11.66728917]
["bitfinex","SOLUSD",1746682176526,6.64098817,150.58,150.56,11.66728917]
["bitfinex","SOLUSD",1746682177297,16.6013756,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682178720,6.64010624,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682179016,6.64010624,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682179220,6.64010624,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682179397,6.64010624,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682180297,6.64010624,150.6,150.58,11.66728917]
["bitfinex","SOLUSD",1746682181001,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682181197,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682181404,6.63966536,150.61,150.59,11.66728917]
["bitfinex","SOLUSD",1746682182118,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682186715,6.63966536,150.61,150.56,1.641]
["bitfinex","SOLUSD",1746682186916,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682187225,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682187723,23.23827996,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682191229,34.90556913,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682191532,11.66728917,150.6,150.56,16.14]
["bitfinex","SOLUSD",1746682193828,6.64054718,150.59,150.56,16.14]
["bitfinex","SOLUSD",1746682194332,6.64054718,150.59,150.56,27.80728917]
["bitfinex","SOLUSD",1746682194526,6.64054718,150.59,150.56,16.14]
["bitfinex","SOLUSD",1746682194828,11.66728917,150.58,150.53,11.66728917]
["bitfinex","SOLUSD",1746682196436,6.64142923,150.57,150.52,17.6985]
["bitfinex","SOLUSD",1746682196732,6.64142923,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682196941,23.24500231,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682197133,34.91229148,150.57,150.52,29.36578917]
["bitfinex","SOLUSD",1746682197435,34.91229148,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682200047,34.91229148,150.57,150.52,17.6985]
["bitfinex","SOLUSD",1746682200244,34.91229148,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682200744,23.24500231,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682201055,34.91229148,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682201522,34.91229148,150.57,150.52,29.36578917]
["bitfinex","SOLUSD",1746682201929,11.66728917,150.56,150.52,17.6985]
["bitfinex","SOLUSD",1746682202717,6.64231152,150.55,150.52,29.36578917]
["bitfinex","SOLUSD",1746682203232,6.64231152,150.55,150.53,11.66728917]
["bitfinex","SOLUSD",1746682203432,6.64231152,150.55,150.54,11.66728917]
["bitfinex","SOLUSD",1746682205152,6.64142923,150.57,150.54,11.66728917]
["bitfinex","SOLUSD",1746682205742,6.64142923,150.57,150.56,11.66728917]
["bitfinex","SOLUSD",1746682206333,6.64054718,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682206534,6.64054718,150.59,150.58,11.66728917]
["bitfinex","SOLUSD",1746682206740,6.64054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682207545,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682207851,6.63966536,150.61,150.59,11.66728917]
["bitfinex","SOLUSD",1746682208535,23.2383639,150.62,150.59,11.66728917]
["bitfinex","SOLUSD",1746682210555,16.59913937,150.62,150.59,11.66728917]
["bitfinex","SOLUSD",1746682211549,23.2383639,150.62,150.59,11.66728917]
["bitfinex","SOLUSD",1746682212236,6.63922453,150.62,150.59,11.66728917]
["bitfinex","SOLUSD",1746682212549,6.63922453,150.62,150.57,1.5046]
["bitfinex","SOLUSD",1746682212771,6.63922453,150.62,150.59,11.66728917]
["bitfinex","SOLUSD",1746682213747,34.90324038,150.63,150.58,11.66728917]
["bitfinex","SOLUSD",1746682214131,23.23595121,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682215550,34.90324038,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682215853,23.23595121,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682216051,34.90324038,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682217031,23.23595121,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682217826,6.63878377,150.63,150.57,1.5046]
["bitfinex","SOLUSD",1746682218245,6.63878377,150.63,150.61,11.66728917]
["bitfinex","SOLUSD",1746682218438,6.63878377,150.63,150.6,11.66728917]
["bitfinex","SOLUSD",1746682218851,6.63878377,150.63,150.57,1.5046]
["bitfinex","SOLUSD",1746682219055,18.30607294,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682219229,6.63878377,150.63,150.59,11.66728917]
["bitfinex","SOLUSD",1746682219435,6.63878377,150.63,150.6,11.66728917]
["bitfinex","SOLUSD",1746682221048,6.63878377,150.63,150.57,1.5046]
["bitfinex","SOLUSD",1746682221247,6.63878377,150.63,150.6,11.66728917]
["bitfinex","SOLUSD",1746682221446,32.63966536,150.61,150.57,1.5046]
["bitfinex","SOLUSD",1746682221649,32.63966536,150.61,150.57,13.17188917]
["bitfinex","SOLUSD",1746682223453,60.90611793,150.61,150.57,1.5046]
["bitfinex","SOLUSD",1746682223656,60.90611793,150.61,150.56,27.78728917]
["bitfinex","SOLUSD",1746682224041,11.66728917,150.6,150.56,16.12]
["bitfinex","SOLUSD",1746682224849,60.90611793,150.61,150.56,27.78728917]
["bitfinex","SOLUSD",1746682226353,49.23882876,150.61,150.56,27.78728917]
["bitfinex","SOLUSD",1746682226545,60.90611793,150.61,150.56,27.78728917]
["bitfinex","SOLUSD",1746682226855,60.90611793,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682227940,60.87472646,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682228366,49.20743729,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682230874,49.20743729,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682231077,49.20743729,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682232563,49.20743729,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682240242,49.20743729,150.61,150.55,16.12]
["bitfinex","SOLUSD",1746682240758,49.20743729,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682240969,49.20743729,150.61,150.55,16.12]
["bitfinex","SOLUSD",1746682241354,30.31693803,150.6,150.55,27.78728917]
["bitfinex","SOLUSD",1746682241876,30.31693803,150.6,150.55,16.12]
["bitfinex","SOLUSD",1746682242171,30.31693803,150.6,150.55,27.78728917]
["bitfinex","SOLUSD",1746682242475,6.64054718,150.59,150.55,27.78728917]
["bitfinex","SOLUSD",1746682242844,6.64054718,150.59,150.53,1.5834]
["bitfinex","SOLUSD",1746682243046,6.64054718,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682243763,23.24191513,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682244666,23.24191513,150.59,150.53,1.5834]
["bitfinex","SOLUSD",1746682244667,11.66728917,150.56,150.53,1.5834]
["bitfinex","SOLUSD",1746682244869,157.84191513,150.59,150.53,11.66728917]
["bitfinex","SOLUSD",1746682245171,157.84191513,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682245172,141.24054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682246472,141.24054718,150.59,150.54,1.6645]
["bitfinex","SOLUSD",1746682246773,141.24054718,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682247675,141.24054718,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682247859,141.24054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682248577,134.6,150.59,150.58,11.66728917]
["bitfinex","SOLUSD",1746682248752,6.64014171,150.6,150.58,11.66728917]
["bitfinex","SOLUSD",1746682249070,6.64014171,150.6,150.59,11.66728917]
["bitfinex","SOLUSD",1746682249973,6.63922453,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682250177,18.3065137,150.62,150.57,11.66728917]
["bitfinex","SOLUSD",1746682255378,11.66728917,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682255582,11.66728917,150.61,150.54,24.44708506]
["bitfinex","SOLUSD",1746682255768,11.66728917,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682256155,18.64964886,150.63,150.54,17.8045]
["bitfinex","SOLUSD",1746682256156,18.30739541,150.6,150.54,17.8045]
["bitfinex","SOLUSD",1746682256356,11.66728917,150.59,150.54,29.47178917]
["bitfinex","SOLUSD",1746682256558,11.66728917,150.59,150.54,17.8045]
["bitfinex","SOLUSD",1746682256970,11.66728917,150.59,150.54,29.47178917]
["bitfinex","SOLUSD",1746682257802,6.64098817,150.58,150.54,29.47178917]
["bitfinex","SOLUSD",1746682258281,6.64098817,150.58,150.55,11.66728917]
["bitfinex","SOLUSD",1746682259669,28.26670591,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682260679,6.64010624,150.6,150.56,11.66728917]
["bitfinex","SOLUSD",1746682260890,6.64010624,150.6,150.57,11.66728917]
["bitfinex","SOLUSD",1746682261773,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682266368,11.66728917,150.6,150.55,11.66728917]
["bitfinex","SOLUSD",1746682267087,11.66728917,150.6,150.54,17.8045]
["bitfinex","SOLUSD",1746682267293,11.66728917,150.59,150.54,17.8045]
["bitfinex","SOLUSD",1746682267495,11.66728917,150.59,150.54,29.47178917]
["bitfinex","SOLUSD",1746682267695,6.64098817,150.58,150.54,29.47178917]
["bitfinex","SOLUSD",1746682268390,6.64098817,150.58,150.55,11.66728917]
["bitfinex","SOLUSD",1746682269801,6.64054718,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682270593,11.66728917,150.58,150.54,17.8045]
["bitfinex","SOLUSD",1746682270773,18.30783635,150.59,150.54,29.47178917]
["bitfinex","SOLUSD",1746682271091,6.64054718,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682271274,6.64054718,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682271900,6.64054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682272598,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682272970,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682275003,18.30695453,150.61,150.56,11.66728917]
["bitfinex","SOLUSD",1746682275697,11.66728917,150.6,150.55,11.66728917]
["bitfinex","SOLUSD",1746682276001,6.64054718,150.59,150.54,17.8045]
["bitfinex","SOLUSD",1746682276297,6.64054718,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682278394,6.64054718,150.59,150.57,11.66728917]
["bitfinex","SOLUSD",1746682278598,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682279101,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682279596,6.63966536,150.61,150.58,11.66728917]
["bitfinex","SOLUSD",1746682279806,18.30607294,150.63,150.58,11.66728917]
["bitfinex","SOLUSD",1746682279991,11.66728917,150.62,150.57,11.66728917]
["bitfinex","SOLUSD",1746682280502,6.63966536,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682281081,18.30695453,150.61,150.54,106.953]
["bitfinex","SOLUSD",1746682281295,23.23882876,150.61,150.57,11.66728917]
["bitfinex","SOLUSD",1746682282298,23.23882876,150.61,150.54,24.153]
["bitfinex","SOLUSD",1746682282299,11.66728917,150.58,150.54,16.14]
["bitfinex","SOLUSD",1746682282499,11.66728917,150.57,150.54,16.14]
["bitfinex","SOLUSD",1746682282818,30.31693803,150.58,150.54,16.14]
["bitfinex","SOLUSD",1746682283302,23.24191513,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682284317,6.64054718,150.59,150.54,16.14]
["bitfinex","SOLUSD",1746682284501,141.24022081,150.6,150.56,1.602]
["bitfinex","SOLUSD",1746682284691,141.24022081,150.6,150.58,11.66728917]
["bitfinex","SOLUSD",1746682284891,6.64022081,150.6,150.58,11.66728917]
["bitfinex","SOLUSD",1746682285609,23.23819448,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682285911,34.90548365,150.62,150.57,11.66728917]
["bitfinex","SOLUSD",1746682286809,23.23819448,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682288810,34.90548365,150.62,150.58,11.66728917]
["bitfinex","SOLUSD",1746682289018,34.90548365,150.62,150.57,11.66728917]
["bitfinex","SOLUSD",1746682289486,34.90548365,150.62,150.56,1.602]
["bitfinex","SOLUSD",1746682289682,34.90548365,150.62,150.57,11.66728917]
["bitfinex","SOLUSD",1746682292317,34.90548365,150.62,150.56,13.26928917]
["bitfinex","SOLUSD",1746682292526,11.66728917,150.6,150.56,1.602]
["bitfinex","SOLUSD",1746682293996,6.64054718,150.59,150.56,1.602]
["bitfinex","SOLUSD",1746682298425,11.66728917,150.58,150.54,16.14]
["bitfinex","SOLUSD",1746682299328,11.66728917,150.58,150.53,11.66728917]
["bitfinex","SOLUSD",1746682299791,34.9092043,150.59,150.54,11.66728917]
["bitfinex","SOLUSD",1746682300520,23.24191513,150.59,150.56,11.66728917]
["bitfinex","SOLUSD",1746682300700,23.24191513,150.59,150.55,11.66728917]
["bitfinex","SOLUSD",1746682301195,23.24191513,150.59,150.54,11.66728917]
["bitfinex","SOLUSD",1746682301425,34.9092043,150.59,150.54,11.66728917]
["bitfinex","SOLUSD",1746682303220,11.66728917,150.58,150.52,1.5746]
["bitfinex","SOLUSD",1746682303420,11.66728917,150.57,150.52,13.24188917]
["bitfinex","SOLUSD",1746682303918,11.66728917,150.57,150.53,11.66728917]
["bitfinex","SOLUSD",1746682304420,11.66728917,150.56,150.52,1.5746]
["bitfinex","SOLUSD",1746682306223,6.64231152,150.55,150.52,1.5746]
["bitfinex","SOLUSD",1746682306423,6.64231152,150.55,150.52,13.24188917]
["bitfinex","SOLUSD",1746682315124,6.64187035,150.56,150.53,11.66728917]
["bitfinex","SOLUSD",1746682317732,14.10277501,150.57,150.53,7.46134578]
["bitfinex","SOLUSD",1746682317929,7.46134578,150.55,150.51,7.46134578]
["bitfinex","SOLUSD",1746682318108,7.46134578,150.52,150.49,1.5717]
["bitfinex","SOLUSD",1746682318436,7.46134578,150.52,150.47,6.161]
["bitfinex","SOLUSD",1746682318730,7.46134578,150.53,150.48,7.46134578]
["bitfinex","SOLUSD",1746682319719,11.66488464,150.53,150.48,11.66488464]
["bitfinex","SOLUSD",1746682320407,11.66488464,150.52,150.48,11.66488464]
["bitfinex","SOLUSD",1746682321321,11.66488464,150.49,150.46,16.2]
["bitfinex","SOLUSD",1746682321707,6.64495979,150.49,150.46,27.86488464]
["bitfinex","SOLUSD",1746682323015,6.64451827,150.5,150.46,27.86488464]
["bitfinex","SOLUSD",1746682324734,18.30940291,150.5,150.46,27.86488464]
["bitfinex","SOLUSD",1746682325249,18.30940291,150.5,150.46,16.2]
["bitfinex","SOLUSD",1746682325533,11.66488464,150.47,150.42,27.88488464]
["bitfinex","SOLUSD",1746682325707,11.66488464,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682326032,18.64964886,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682326229,11.66488464,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682327112,18.64964886,150.48,150.42,16.22]
["bitfinex","SOLUSD",1746682327113,11.66488464,150.45,150.42,16.22]
["bitfinex","SOLUSD",1746682327315,11.66488464,150.45,150.41,13.28868464]
["bitfinex","SOLUSD",1746682328634,11.66488464,150.45,150.4,11.66488464]
["bitfinex","SOLUSD",1746682329215,6.6471683,150.44,150.4,11.66488464]
["bitfinex","SOLUSD",1746682329732,6.6471683,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682329938,6.6471683,150.44,150.38,22.86980261]
["bitfinex","SOLUSD",1746682330126,6.6471683,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682331634,6.64584302,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682331826,6.64584302,150.47,150.39,18.31426292]
["bitfinex","SOLUSD",1746682331827,6.64584302,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682332031,6.64584302,150.47,150.46,11.66488464]
["bitfinex","SOLUSD",1746682332339,56.3145335,150.5,150.45,11.66488464]
["bitfinex","SOLUSD",1746682333641,6.64495979,150.49,150.45,11.66488464]
["bitfinex","SOLUSD",1746682334336,18.30984443,150.49,150.44,11.66488464]
["bitfinex","SOLUSD",1746682334536,30.3145335,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682334716,30.3145335,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682335420,30.3145335,150.48,150.42,7.83]
["bitfinex","SOLUSD",1746682335622,6.64628472,150.46,150.42,1.5051]
["bitfinex","SOLUSD",1746682335824,11.66488464,150.44,150.4,11.66488464]
["bitfinex","SOLUSD",1746682336026,11.66488464,150.44,150.38,24.2502]
["bitfinex","SOLUSD",1746682336224,11.66488464,150.44,150.39,11.66488464]
["bitfinex","SOLUSD",1746682336537,30.3145335,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682337843,6.6471683,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682338946,6.6471683,150.44,150.4,11.66488464]
["bitfinex","SOLUSD",1746682339246,6.6471683,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682340946,11.66488464,150.42,150.38,17.793]
["bitfinex","SOLUSD",1746682341336,30.3145335,150.43,150.38,29.45788464]
["bitfinex","SOLUSD",1746682341643,49.26508906,150.44,150.4,11.66488464]
["bitfinex","SOLUSD",1746682342247,49.26508906,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682342547,6.6471683,150.44,150.42,11.66488464]
["bitfinex","SOLUSD",1746682342933,6.64628472,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682343346,18.31116936,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682343547,18.31116936,150.46,150.41,11.66488464]
["bitfinex","SOLUSD",1746682344741,34.92688117,150.46,150.41,11.66488464]
["bitfinex","SOLUSD",1746682345446,11.66488464,150.45,150.4,11.66488464]
["bitfinex","SOLUSD",1746682345651,23.26199653,150.46,150.38,17.793]
["bitfinex","SOLUSD",1746682345652,11.66488464,150.43,150.38,17.793]
["bitfinex","SOLUSD",1746682345950,11.66488464,150.43,150.38,29.45788464]
["bitfinex","SOLUSD",1746682346461,26.0,150.44,150.38,29.45788464]
["bitfinex","SOLUSD",1746682346636,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682347249,6.64805212,150.42,150.4,11.66488464]
["bitfinex","SOLUSD",1746682347455,6.64628472,150.46,150.41,11.66488464]
["bitfinex","SOLUSD",1746682347653,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682348537,6.64628472,150.46,150.4,6.5633]
["bitfinex","SOLUSD",1746682348852,6.64584302,150.47,150.45,11.66488464]
["bitfinex","SOLUSD",1746682349245,6.64584302,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682351449,6.64584302,150.47,150.45,11.66488464]
["bitfinex","SOLUSD",1746682351834,6.64584302,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682352335,6.64540138,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682353938,6.64540138,150.48,150.45,11.66488464]
["bitfinex","SOLUSD",1746682354460,6.64540138,150.48,150.4,96.01215135]
["bitfinex","SOLUSD",1746682354461,34.92378947,150.48,150.4,89.3633]
["bitfinex","SOLUSD",1746682354654,11.66488464,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682354862,34.92378947,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682355378,34.92378947,150.48,150.42,11.66488464]
["bitfinex","SOLUSD",1746682355379,11.66488464,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682355661,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682356355,6.64672648,150.45,150.43,11.66488464]
["bitfinex","SOLUSD",1746682356865,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682357458,6.64672648,150.45,150.4,6.5633]
["bitfinex","SOLUSD",1746682357657,6.64628472,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682360067,6.64628472,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682360275,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682361281,6.64495979,150.49,150.45,11.66488464]
["bitfinex","SOLUSD",1746682361570,6.64495979,150.49,150.46,11.66488464]
["bitfinex","SOLUSD",1746682362965,6.64495979,150.49,150.48,11.66488464]
["bitfinex","SOLUSD",1746682364062,23.25582573,150.5,150.47,11.66488464]
["bitfinex","SOLUSD",1746682365174,6.64451827,150.5,150.49,11.66488464]
["bitfinex","SOLUSD",1746682365367,6.64451827,150.5,150.48,11.66488464]
["bitfinex","SOLUSD",1746682366070,34.92069859,150.5,150.44,1.5173]
["bitfinex","SOLUSD",1746682366277,34.92069859,150.5,150.46,11.66488464]
["bitfinex","SOLUSD",1746682366771,23.25581395,150.5,150.46,11.66488464]
["bitfinex","SOLUSD",1746682367075,11.66488464,150.49,150.44,1.5173]
["bitfinex","SOLUSD",1746682367270,23.25581395,150.5,150.43,16.14]
["bitfinex","SOLUSD",1746682367271,11.66488464,150.48,150.43,16.14]
["bitfinex","SOLUSD",1746682367576,11.66488464,150.48,150.43,27.80488464]
["bitfinex","SOLUSD",1746682367769,11.66488464,150.47,150.43,27.80488464]
["bitfinex","SOLUSD",1746682368677,23.25581395,150.5,150.45,11.66488464]
["bitfinex","SOLUSD",1746682368972,34.92069859,150.5,150.45,11.66488464]
["bitfinex","SOLUSD",1746682369150,6.64540138,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682369351,18.31028602,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682369670,6.64540138,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682370571,18.31028602,150.48,150.43,27.80488464]
["bitfinex","SOLUSD",1746682370868,11.66488464,150.47,150.43,27.80488464]
["bitfinex","SOLUSD",1746682371275,6.64584302,150.47,150.43,27.80488464]
["bitfinex","SOLUSD",1746682371576,18.31072766,150.47,150.43,27.80488464]
["bitfinex","SOLUSD",1746682374159,11.66488464,150.46,150.43,16.14]
["bitfinex","SOLUSD",1746682374362,11.66488464,150.46,150.41,11.66488464]
["bitfinex","SOLUSD",1746682374563,11.66488464,150.45,150.4,1.5174]
["bitfinex","SOLUSD",1746682374763,11.66488464,150.43,150.39,16.14]
["bitfinex","SOLUSD",1746682375078,11.66488464,150.42,150.39,16.14]
["bitfinex","SOLUSD",1746682375278,18.64964886,150.44,150.39,16.14]
["bitfinex","SOLUSD",1746682375586,11.66488464,150.42,150.39,16.14]
["bitfinex","SOLUSD",1746682375885,6.64849411,150.41,150.39,16.14]
["bitfinex","SOLUSD",1746682378579,18.31249482,150.43,150.39,16.14]
["bitfinex","SOLUSD",1746682380382,6.64761018,150.43,150.4,11.66488464]
["bitfinex","SOLUSD",1746682381279,6.64761018,150.43,150.39,27.80488464]
["bitfinex","SOLUSD",1746682381795,18.31249482,150.43,150.39,27.80488464]
["bitfinex","SOLUSD",1746682382891,6.64761018,150.43,150.39,27.80488464]
["bitfinex","SOLUSD",1746682383096,18.31249482,150.43,150.39,27.80488464]
["bitfinex","SOLUSD",1746682383387,6.64761018,150.43,150.39,27.80488464]
["bitfinex","SOLUSD",1746682383592,6.64761018,150.43,150.4,11.66488464]
["bitfinex","SOLUSD",1746682383783,6.64726628,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682384693,6.64672648,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682385468,6.6463767,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682385795,18.64964886,150.49,150.44,11.66488464]
["bitfinex","SOLUSD",1746682386103,56.3145335,150.49,150.44,11.66488464]
["bitfinex","SOLUSD",1746682386391,11.66488464,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682386589,11.66488464,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682386885,18.31028602,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682388385,11.66488464,150.46,150.41,1.5526]
["bitfinex","SOLUSD",1746682388682,11.66488464,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682389086,18.31028602,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682390193,6.64540138,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682390793,18.31028602,150.48,150.41,14.80441932]
["bitfinex","SOLUSD",1746682390996,18.31028602,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682391187,18.31028602,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682391374,11.66488464,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682392185,6.64628472,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682392789,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682393299,6.64628472,150.46,150.41,14.8045751]
["bitfinex","SOLUSD",1746682393491,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682394693,6.64584302,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682396399,6.64584302,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682396976,18.31072766,150.47,150.41,8.1561]
["bitfinex","SOLUSD",1746682397176,18.31072766,150.47,150.42,11.66488464]
["bitfinex","SOLUSD",1746682397590,30.3145335,150.46,150.41,13.21748464]
["bitfinex","SOLUSD",1746682397796,11.66488464,150.45,150.41,13.21748464]
["bitfinex","SOLUSD",1746682398498,6.64672648,150.45,150.41,13.21748464]
["bitfinex","SOLUSD",1746682399303,6.64672648,150.45,150.41,1.5526]
["bitfinex","SOLUSD",1746682399495,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682400103,6.64672648,150.45,150.41,1.5526]
["bitfinex","SOLUSD",1746682400503,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682402210,6.64672648,150.45,150.39,16.14]
["bitfinex","SOLUSD",1746682402381,6.64672648,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682403182,6.64672648,150.45,150.39,16.14]
["bitfinex","SOLUSD",1746682403383,6.64672648,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682404297,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682408010,23.26354269,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682408215,11.66488464,150.44,150.4,1.5645]
["bitfinex","SOLUSD",1746682408412,23.26354269,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682408600,34.92842733,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682409423,34.92842733,150.45,150.4,13.22938464]
["bitfinex","SOLUSD",1746682411120,34.92842733,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682411307,23.26354269,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682416122,30.3145335,150.44,150.36,32.6505934]
["bitfinex","SOLUSD",1746682416300,30.3145335,150.44,150.39,11.66488464]
["bitfinex","SOLUSD",1746682416508,18.64964886,150.44,150.4,11.66488464]
["bitfinex","SOLUSD",1746682416924,6.64761018,150.43,150.37,1.6063]
["bitfinex","SOLUSD",1746682417128,6.64761018,150.43,150.4,11.66488464]
["bitfinex","SOLUSD",1746682418521,23.26663564,150.43,150.37,1.6063]
["bitfinex","SOLUSD",1746682418731,23.26663564,150.43,150.39,11.66488464]
["bitfinex","SOLUSD",1746682419026,34.93152028,150.43,150.39,11.66488464]
["bitfinex","SOLUSD",1746682419824,34.93152028,150.43,150.37,1.6063]
["bitfinex","SOLUSD",1746682420031,34.93152028,150.43,150.38,11.66488464]
["bitfinex","SOLUSD",1746682420827,11.66488464,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682421629,30.3145335,150.41,150.37,1.6063]
["bitfinex","SOLUSD",1746682421830,11.66488464,150.4,150.36,27.78488464]
["bitfinex","SOLUSD",1746682422016,30.3145335,150.41,150.36,27.78488464]
["bitfinex","SOLUSD",1746682422817,6.64893617,150.4,150.36,27.78488464]
["bitfinex","SOLUSD",1746682423207,18.31382081,150.4,150.36,16.12]
["bitfinex","SOLUSD",1746682423520,6.64893617,150.4,150.36,27.78488464]
["bitfinex","SOLUSD",1746682424725,6.64893617,150.4,150.37,11.66488464]
["bitfinex","SOLUSD",1746682424925,172.26488464,150.43,150.39,11.66488464]
["bitfinex","SOLUSD",1746682425128,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682426328,6.64672648,150.45,150.44,11.66488464]
["bitfinex","SOLUSD",1746682427227,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682427809,6.64628472,150.46,150.45,11.66488464]
["bitfinex","SOLUSD",1746682430835,6.64628472,150.46,150.39,18.31395374]
["bitfinex","SOLUSD",1746682431132,30.3145335,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682431424,30.3145335,150.45,150.38,1.5432]
["bitfinex","SOLUSD",1746682431425,18.64964886,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682432127,6.6471683,150.44,150.42,11.66488464]
["bitfinex","SOLUSD",1746682433120,6.6471683,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682433325,6.6471683,150.44,150.42,11.66488464]
["bitfinex","SOLUSD",1746682434938,23.26199653,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682435143,23.26199653,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682435440,6.64628472,150.46,150.45,11.66488464]
["bitfinex","SOLUSD",1746682435826,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682440351,6.64628472,150.46,150.45,11.66488464]
["bitfinex","SOLUSD",1746682440645,6.64540138,150.48,150.45,11.66488464]
["bitfinex","SOLUSD",1746682440850,6.64540138,150.48,150.47,11.66488464]
["bitfinex","SOLUSD",1746682441646,23.2584181,150.49,150.47,11.66488464]
["bitfinex","SOLUSD",1746682442145,23.2584181,150.49,150.46,11.66488464]
["bitfinex","SOLUSD",1746682442448,23.2584181,150.49,150.47,11.66488464]
["bitfinex","SOLUSD",1746682443627,23.2584181,150.49,150.46,11.66488464]
["bitfinex","SOLUSD",1746682445650,34.92330274,150.49,150.44,11.66488464]
["bitfinex","SOLUSD",1746682445833,11.66488464,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682447442,23.26045058,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682447646,34.92533522,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682451235,23.26045058,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682452237,23.26045058,150.47,150.41,16.12]
["bitfinex","SOLUSD",1746682452432,34.92533522,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682452632,23.26045058,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682452833,23.26045058,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682454349,23.26045058,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682454558,34.92533522,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682454941,18.64964886,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682455336,18.64964886,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682455840,6.64672648,150.45,150.43,11.66488464]
["bitfinex","SOLUSD",1746682458935,6.64672648,150.45,150.44,11.66488464]
["bitfinex","SOLUSD",1746682460254,23.26045058,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682461665,23.26045058,150.47,150.46,11.66488464]
["bitfinex","SOLUSD",1746682461666,6.64584302,150.47,150.46,11.66488464]
["bitfinex","SOLUSD",1746682462344,6.64540138,150.48,150.46,11.66488464]
["bitfinex","SOLUSD",1746682462543,6.64540138,150.48,150.45,11.66488464]
["bitfinex","SOLUSD",1746682465262,6.64540138,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682466064,34.92378947,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682466255,18.64964886,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682466967,6.64628472,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682472249,6.64628472,150.46,150.39,30.52321652]
["bitfinex","SOLUSD",1746682472563,6.64628472,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682472748,6.64628472,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682475753,6.64628472,150.46,150.44,11.66488464]
["bitfinex","SOLUSD",1746682476668,6.64628472,150.46,150.45,11.66488464]
["bitfinex","SOLUSD",1746682476867,153.24964886,150.49,150.45,11.66488464]
["bitfinex","SOLUSD",1746682477061,6.64540138,150.48,150.47,11.66488464]
["bitfinex","SOLUSD",1746682478068,6.64540138,150.48,150.46,11.66488464]
["bitfinex","SOLUSD",1746682478267,25.29416713,150.5,150.46,11.66488464]
["bitfinex","SOLUSD",1746682478567,25.29416713,150.5,150.47,11.66488464]
["bitfinex","SOLUSD",1746682478879,6.64451827,150.5,150.48,11.66488464]
["bitfinex","SOLUSD",1746682479168,6.64451827,150.5,150.49,11.66488464]
["bitfinex","SOLUSD",1746682480253,6.6440768,150.51,150.49,11.66488464]
["bitfinex","SOLUSD",1746682480452,6.6440768,150.51,150.5,11.66488464]
["bitfinex","SOLUSD",1746682480660,18.64964886,150.47,150.41,11.66488464]
["bitfinex","SOLUSD",1746682480858,18.64964886,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682481467,18.64964886,150.47,150.41,11.66488464]
["bitfinex","SOLUSD",1746682481666,18.64964886,150.45,150.41,11.66488464]
["bitfinex","SOLUSD",1746682482369,23.26508906,150.44,150.41,11.66488464]
["bitfinex","SOLUSD",1746682486177,11.66488464,150.43,150.39,1.5238]
["bitfinex","SOLUSD",1746682486673,11.66488464,150.42,150.37,33.85498464]
["bitfinex","SOLUSD",1746682487079,11.66488464,150.43,150.38,11.66488464]
["bitfinex","SOLUSD",1746682487878,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682490281,18.64964886,150.43,150.39,11.66488464]
["bitfinex","SOLUSD",1746682490587,30.3145335,150.43,150.39,11.66488464]
["bitfinex","SOLUSD",1746682490755,30.3145335,150.43,150.38,11.66488464]
["bitfinex","SOLUSD",1746682492271,6.64805212,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682493289,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682493881,6.64805212,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682494298,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682495290,23.26818242,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682498088,34.93306706,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682498281,11.66488464,150.4,150.36,11.66488464]
["bitfinex","SOLUSD",1746682498673,30.3145335,150.41,150.36,11.66488464]
["bitfinex","SOLUSD",1746682499593,6.64893617,150.4,150.36,11.66488464]
["bitfinex","SOLUSD",1746682500495,6.64893617,150.4,150.37,11.66488464]
["bitfinex","SOLUSD",1746682501494,6.64893617,150.4,150.39,11.66488464]
["bitfinex","SOLUSD",1746682502693,6.64893617,150.4,150.38,11.66488464]
["bitfinex","SOLUSD",1746682505684,23.26818242,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682505894,23.26818242,150.42,150.4,11.66488464]
["bitfinex","SOLUSD",1746682505895,6.64805212,150.42,150.4,11.66488464]
["bitfinex","SOLUSD",1746682507106,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682507280,6.64805212,150.42,150.4,11.66488464]
["bitfinex","SOLUSD",1746682507488,6.64805212,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682508774,23.26818242,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682508977,34.93306706,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682509902,23.26818242,150.42,150.38,11.66488464]
["bitfinex","SOLUSD",1746682510201,23.26818242,150.42,150.39,11.66488464]
["bitfinex","SOLUSD",1746682510998,6.64805212,150.42,150.4,11.66488464]
["bitfinex","SOLUSD",1746682513025,6.64761018,150.43,150.41,11.66488464]
["bitfinex","SOLUSD",1746682513308,6.64761018,150.43,150.42,11.66488464]
["bitfinex","SOLUSD",1746682514307,6.6471683,150.44,150.42,11.66488464]
["bitfinex","SOLUSD",1746682514800,6.6471683,150.44,150.43,11.66488464]
["bitfinex","SOLUSD",1746682515509,179.24964886,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682515691,190.9145335,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682515990,6.64628472,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682516611,18.31116936,150.46,150.41,11.66488464]
["bitfinex","SOLUSD",1746682517396,18.31116936,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682518316,6.64628472,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682518706,34.92688117,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682519014,23.26199653,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682519310,34.92688117,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682521014,23.26199653,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682521210,23.26199653,150.46,150.43,11.66488464]
["bitfinex","SOLUSD",1746682522105,6.64540138,150.48,150.45,11.66488464]
["bitfinex","SOLUSD",1746682522302,6.64540138,150.48,150.46,11.66488464]
["bitfinex","SOLUSD",1746682522497,6.64540138,150.48,150.45,11.66488464]
["bitfinex","SOLUSD",1746682523523,34.92378947,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682523994,23.25890483,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682524498,34.92378947,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682526214,23.25890483,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682530820,11.66488464,150.48,150.44,11.66488464]
["bitfinex","SOLUSD",1746682532019,6.64584302,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682532723,6.61445841,150.47,150.44,11.66488464]
["bitfinex","SOLUSD",1746682533723,34.89395061,150.47,150.42,11.66488464]
["bitfinex","SOLUSD",1746682538418,23.22906597,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682539928,6.61445841,150.47,150.45,11.66488464]
["bitfinex","SOLUSD",1746682540114,6.61445841,150.47,150.46,11.66488464]
["bitfinex","SOLUSD",1746682540909,6.61445841,150.47,150.45,11.66488464]
["bitfinex","SOLUSD",1746682541311,23.25735928,150.49,150.45,11.66488464]
["bitfinex","SOLUSD",1746682542234,30.3145335,150.48,150.43,11.66488464]
["bitfinex","SOLUSD",1746682542531,23.25735928,150.49,150.42,11.66488464]
["bitfinex","SOLUSD",1746682542532,11.66488464,150.47,150.42,11.66488464]
["bitfinex","SOLUSD",1746682543526,6.64584302,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682547935,23.26045058,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682548111,16.61460756,150.47,150.43,11.66488464]
["bitfinex","SOLUSD",1746682548624,11.66488464,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682550135,6.64672648,150.45,150.42,11.66488464]
["bitfinex","SOLUSD",1746682553240,41.91164539,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682554744,41.91164539,150.46,150.4,1.5922]
["bitfinex","SOLUSD",1746682555039,41.91164539,150.46,150.42,11.66488464]
["bitfinex","SOLUSD",1746682555834,41.91164539,150.46,150.42,7.47132203]
["bitfinex","SOLUSD",1746682556839,6.64584302,150.47,150.43,7.47132203]
["bitfinex","SOLUSD",1746682557035,6.64584302,150.47,150.44,7.47132203]
["bitfinex","SOLUSD",1746682558735,6.64584302,150.47,150.45,7.47132203]
["bitfinex","SOLUSD",1746682559927,6.64584302,150.47,150.44,7.47132203]
["bitfinex","SOLUSD",1746682560237,6.64584302,150.47,150.4,17.6522]
["bitfinex","SOLUSD",1746682560418,7.47132203,150.45,150.4,25.12352203]
["bitfinex","SOLUSD",1746682560615,7.47132203,150.44,150.4,1.5922]
["bitfinex","SOLUSD",1746682561038,7.47132203,150.44,150.4,9.06352203]
["bitfinex","SOLUSD",1746682561321,6.64761018,150.43,150.41,7.47132203]
["bitfinex","SOLUSD",1746682561824,6.64761018,150.43,150.42,7.47132203]
["bitfinex","SOLUSD",1746682563343,23.2644556,150.45,150.42,7.47132203]
["bitfinex","SOLUSD",1746682563754,23.2644556,150.45,150.42,11.67443932]
["bitfinex","SOLUSD",1746682564449,23.2644556,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682564833,23.2644556,150.45,150.4,1.5922]
["bitfinex","SOLUSD",1746682565149,34.93889492,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682565525,34.93889492,150.45,150.4,13.26663932]
["bitfinex","SOLUSD",1746682565745,34.93889492,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682567649,23.2644556,150.45,150.42,11.67443932]
["bitfinex","SOLUSD",1746682569453,23.2644556,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682570155,34.93889492,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682570749,23.2644556,150.45,150.41,11.67443932]
["bitfinex","SOLUSD",1746682571648,6.64672648,150.45,150.44,11.67443932]
["bitfinex","SOLUSD",1746682572544,42.61437731,150.48,150.44,11.67443932]
["bitfinex","SOLUSD",1746682572744,42.61437731,150.48,150.46,11.67443932]
["bitfinex","SOLUSD",1746682572948,6.64584302,150.47,150.45,11.67443932]
["bitfinex","SOLUSD",1746682576359,23.26045058,150.47,150.43,11.67443932]
["bitfinex","SOLUSD",1746682580651,23.26045058,150.47,150.44,11.67443932]
["bitfinex","SOLUSD",1746682581845,23.26045058,150.47,150.43,11.67443932]
["bitfinex","SOLUSD",1746682582040,34.9348899,150.47,150.43,11.67443932]
["bitfinex","SOLUSD",1746682582447,34.9348899,150.47,150.42,11.67443932]
["bitfinex","SOLUSD",1746682583759,30.73197789,150.47,150.42,7.47152731]
["bitfinex","SOLUSD",1746682584459,23.26045058,150.47,150.43,7.47152731]
["bitfinex","SOLUSD",1746682585357,26.12117617,150.46,150.42,7.47152731]
["bitfinex","SOLUSD",1746682586159,6.64584302,150.47,150.45,7.47152731]
["bitfinex","SOLUSD",1746682586460,6.64540138,150.48,150.46,7.47152731]
["bitfinex","SOLUSD",1746682587763,6.64540138,150.48,150.46,11.66813326]
["bitfinex","SOLUSD",1746682591263,16.61243737,150.49,150.46,11.66813326]
["bitfinex","SOLUSD",1746682593443,23.25739716,150.49,150.42,6.0541]
["bitfinex","SOLUSD",1746682593666,23.25739716,150.49,150.46,11.66813326]
["bitfinex","SOLUSD",1746682600452,23.25739716,150.49,150.47,11.66813326]
["bitfinex","SOLUSD",1746682600843,23.25739716,150.49,150.46,11.66813326]
["bitfinex","SOLUSD",1746682602244,16.61243737,150.49,150.46,11.66813326]
["bitfinex","SOLUSD",1746682608772,23.25739716,150.49,150.46,11.66813326]
["bitfinex","SOLUSD",1746682609785,23.25739716,150.49,150.46,7.46834326]
["bitfinex","SOLUSD",1746682610252,6.64495979,150.49,150.48,7.46834326]
["bitfinex","SOLUSD",1746682610456,6.6440768,150.51,150.48,7.46834326]
["bitfinex","SOLUSD",1746682610655,6.6440768,150.51,150.5,7.46834326]
["bitfinex","SOLUSD",1746682611465,23.25374503,150.52,150.5,7.46834326]
["bitfinex","SOLUSD",1746682613079,23.25374503,150.52,150.51,7.46834326]
["bitfinex","SOLUSD",1746682614483,23.25374503,150.52,150.46,6.1212]
["bitfinex","SOLUSD",1746682614788,23.25374503,150.52,150.5,7.46834326]
["bitfinex","SOLUSD",1746682615459,23.25374503,150.52,150.46,6.1212]
["bitfinex","SOLUSD",1746682615659,23.25374503,150.52,150.5,7.46834326]
["bitfinex","SOLUSD",1746682616074,23.25374503,150.52,150.51,7.46834326]
["bitfinex","SOLUSD",1746682618178,23.25374503,150.52,150.5,7.46834326]
["bitfinex","SOLUSD",1746682620966,23.25374503,150.52,150.46,6.1212]
["bitfinex","SOLUSD",1746682621165,23.25374503,150.52,150.49,7.46834326]
["bitfinex","SOLUSD",1746682621377,23.25374503,150.52,150.5,7.46834326]
["bitfinex","SOLUSD",1746682622585,23.25374503,150.52,150.51,7.46834326]
["bitfinex","SOLUSD",1746682622586,6.64363539,150.52,150.51,7.46834326]
["bitfinex","SOLUSD",1746682624784,6.64319404,150.53,150.51,7.46834326]
["bitfinex","SOLUSD",1746682625491,6.64319404,150.53,150.52,7.46834326]
["bitfinex","SOLUSD",1746682626494,6.64275275,150.54,150.52,7.46834326]
["bitfinex","SOLUSD",1746682626790,6.64275275,150.54,150.51,7.46834326]
["bitfinex","SOLUSD",1746682630191,6.64275275,150.54,150.52,7.46834326]
["bitfinex","SOLUSD",1746682630500,6.64275275,150.54,150.53,7.46834326]
["bitfinex","SOLUSD",1746682630699,6.64142923,150.57,150.53,7.46834326]
["bitfinex","SOLUSD",1746682630877,6.64142923,150.57,150.54,7.46834326]
["bitfinex","SOLUSD",1746682631702,23.24500231,150.57,150.54,7.46834326]
["bitfinex","SOLUSD",1746682632276,23.24500231,150.57,150.53,7.46834326]
["bitfinex","SOLUSD",1746682632477,18.64964886,150.56,150.52,7.46834326]
["bitfinex","SOLUSD",1746682632708,7.46834326,150.55,150.5,7.46834326]
["bitfinex","SOLUSD",1746682633178,18.64964886,150.56,150.49,1.5612]
["bitfinex","SOLUSD",1746682633384,7.46834326,150.54,150.49,1.5612]
["bitfinex","SOLUSD",1746682633579,26.11799212,150.54,150.49,9.02954326]
["bitfinex","SOLUSD",1746682634299,18.64964886,150.54,150.5,7.46834326]
["bitfinex","SOLUSD",1746682634500,23.25117915,150.53,150.5,7.46834326]
["bitfinex","SOLUSD",1746682635694,23.25117915,150.53,150.5,11.66300651]
["bitfinex","SOLUSD",1746682637608,23.25117915,150.53,150.51,11.66300651]
["bitfinex","SOLUSD",1746682637798,23.25117915,150.53,150.49,1.5612]
["bitfinex","SOLUSD",1746682637799,23.25117915,150.53,150.52,11.66300651]
["bitfinex","SOLUSD",1746682638114,6.64292815,150.54,150.52,11.66300651]
["bitfinex","SOLUSD",1746682638306,6.64292815,150.54,150.53,11.66300651]
["bitfinex","SOLUSD",1746682639187,6.64142923,150.57,150.53,11.66300651]
["bitfinex","SOLUSD",1746682639384,6.64142923,150.57,150.54,11.66300651]
["bitfinex","SOLUSD",1746682640589,23.24500231,150.57,150.54,11.66300651]
["bitfinex","SOLUSD",1746682642708,23.24500231,150.57,150.55,11.66300651]
["bitfinex","SOLUSD",1746682643810,23.24500231,150.57,150.54,11.66300651]
["bitfinex","SOLUSD",1746682646616,18.64964886,150.56,150.53,11.66300651]
["bitfinex","SOLUSD",1746682647182,26.0,150.55,150.51,11.66300651]
["bitfinex","SOLUSD",1746682647397,18.64964886,150.54,150.51,11.66300651]
["bitfinex","SOLUSD",1746682648211,6.64319404,150.53,150.51,11.66300651]
["bitfinex","SOLUSD",1746682649201,6.64319404,150.53,150.52,11.66300651]
["bitfinex","SOLUSD",1746682650105,6.64231152,150.55,150.52,11.66300651]
["bitfinex","SOLUSD",1746682650298,6.64231152,150.55,150.54,11.66300651]
["bitfinex","SOLUSD",1746682653707,6.64231152,150.55,150.49,1.5612]
["bitfinex","SOLUSD",1746682653906,23.2466026,150.56,150.54,11.66300651]
["bitfinex","SOLUSD",1746682654615,23.2466026,150.56,150.49,1.5612]
["bitfinex","SOLUSD",1746682655115,23.2466026,150.56,150.52,11.66300651]
["bitfinex","SOLUSD",1746682656815,6.64275275,150.54,150.52,11.66300651]
["bitfinex","SOLUSD",1746682657328,23.24963464,150.54,150.51,11.66300651]
["bitfinex","SOLUSD",1746682657830,23.24963464,150.54,150.52,11.66300651]
["bitfinex","SOLUSD",1746682659311,23.24963464,150.54,150.53,11.66300651]
["bitfinex","SOLUSD",1746682663721,23.24963464,150.54,150.51,11.66300651]
["bitfinex","SOLUSD",1746682663920,18.64964886,150.53,150.51,11.66300651]
["bitfinex","SOLUSD",1746682665125,6.64363539,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682666326,6.64363539,150.52,150.49,1.5612]
["bitfinex","SOLUSD",1746682666515,6.64363539,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682671032,23.24963464,150.54,150.51,11.66300651]
["bitfinex","SOLUSD",1746682671209,23.24963464,150.54,150.52,11.66300651]
["bitfinex","SOLUSD",1746682672328,18.64964886,150.53,150.51,11.66300651]
["bitfinex","SOLUSD",1746682673836,6.64363539,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682675439,23.25272388,150.52,150.49,1.5612]
["bitfinex","SOLUSD",1746682675736,41.90237274,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682676114,41.90237274,150.52,150.5,11.66300651]
["bitfinex","SOLUSD",1746682676514,41.90237274,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682678435,23.25272388,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682679024,6.64363539,150.52,150.51,11.66300651]
["bitfinex","SOLUSD",1746682680321,6.64319404,150.53,150.51,11.66300651]
["bitfinex","SOLUSD",1746682680522,6.64319404,150.53,150.52,11.66300651]
["bitfinex","SOLUSD",1746682685077,6.64319404,150.53,150.49,1.5612]
["bitfinex","SOLUSD",1746682685235,6.64319404,150.53,150.52,11.66300651]
["bitfinex","SOLUSD",1746682688458,23.25117915,150.53,150.49,1.5612]
["bitfinex","SOLUSD",1746682688751,18.64964886,150.52,150.5,11.66300651]
["bitfinex","SOLUSD",1746682689750,18.64964886,150.52,150.5,7.46479961]
["bitfinex","SOLUSD",1746682691247,18.64964886,150.52,150.49,1.5612]
["bitfinex","SOLUSD",1746682691248,25.29328425,150.52,150.51,7.46479961]
["bitfinex","SOLUSD",1746682691445,25.29328425,150.52,150.49,9.02599961]
["bitfinex","SOLUSD",1746682691446,41.90237274,150.52,150.49,9.02599961]
["bitfinex","SOLUSD",1746682691643,41.90237274,150.52,150.5,7.46479961]
["bitfinex","SOLUSD",1746682691831,41.90237274,150.52,150.5,11.66524963]
["bitfinex","SOLUSD",1746682699135,41.90237274,150.52,150.49,13.22644963]
["bitfinex","SOLUSD",1746682699469,41.90237274,150.52,150.49,11.66524963]
["bitfinex","SOLUSD",1746682700173,41.90237274,150.52,150.45,17.6164]
["bitfinex","SOLUSD",1746682700174,41.90237274,150.52,150.51,11.66524963]
["bitfinex","SOLUSD",1746682700454,41.90237274,150.52,150.5,11.66524963]
["bitfinex","SOLUSD",1746682703448,41.90237274,150.52,150.49,11.66524963]
["bitfinex","SOLUSD",1746682705454,41.90237274,150.52,150.5,11.66524963]
["bitfinex","SOLUSD",1746682706663,41.90237274,150.52,150.49,11.66524963]
["bitfinex","SOLUSD",1746682707069,41.87095137,150.52,150.5,11.66524963]
["bitfinex","SOLUSD",1746682709362,79.536201,150.52,150.45,1.6364]
["bitfinex","SOLUSD",1746682709668,26.0,150.49,150.45,1.6364]
["bitfinex","SOLUSD",1746682709845,18.64964886,150.46,150.41,1.6148]
["bitfinex","SOLUSD",1746682710042,56.31489849,150.46,150.41,13.28004963]
["bitfinex","SOLUSD",1746682710443,134.6,150.47,150.45,11.66524963]
["bitfinex","SOLUSD",1746682710639,6.64628472,150.46,150.41,1.6148]
["bitfinex","SOLUSD",1746682711050,134.6,150.47,150.41,1.6148]
["bitfinex","SOLUSD",1746682711767,134.6,150.47,150.46,11.66524963]
["bitfinex","SOLUSD",1746682712075,134.6,150.47,150.41,1.6148]
["bitfinex","SOLUSD",1746682712076,23.26057048,150.47,150.41,1.6148]
["bitfinex","SOLUSD",1746682712263,23.26057048,150.47,150.43,11.66524963]
["bitfinex","SOLUSD",1746682712976,23.26057048,150.47,150.41,1.6148]
["bitfinex","SOLUSD",1746682713158,23.26057048,150.47,150.43,11.66524963]
["bitfinex","SOLUSD",1746682713470,18.64964886,150.46,150.43,11.66524963]
["bitfinex","SOLUSD",1746682714583,23.26354269,150.45,150.42,11.66524963]
["bitfinex","SOLUSD",1746682715470,49.26354269,150.45,150.42,11.66524963]
["bitfinex","SOLUSD",1746682716351,32.64672648,150.45,150.43,11.66524963]
["bitfinex","SOLUSD",1746682716552,32.64672648,150.45,150.42,11.66524963]
["bitfinex","SOLUSD",1746682719171,32.64672648,150.45,150.43,11.66524963]
["bitfinex","SOLUSD",1746682720171,18.64964886,150.44,150.33,6.1339]
["bitfinex","SOLUSD",1746682720472,44.64964886,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682721365,51.29681716,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682721677,67.91473792,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682725879,49.26508906,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682729587,49.26508906,150.44,150.39,17.88904963]
["bitfinex","SOLUSD",1746682729793,49.26508906,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682731298,49.26508906,150.44,150.39,6.2238]
["bitfinex","SOLUSD",1746682731476,49.26508906,150.44,150.43,11.66524963]
["bitfinex","SOLUSD",1746682731795,49.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682734283,49.26508906,150.44,150.39,36.11469992]
["bitfinex","SOLUSD",1746682734585,49.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682738504,49.26508906,150.44,150.39,6.2238]
["bitfinex","SOLUSD",1746682738799,49.26508906,150.44,150.42,7.47272498]
["bitfinex","SOLUSD",1746682739273,67.91473792,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682740581,49.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682741690,49.26508906,150.44,150.4,6.41]
["bitfinex","SOLUSD",1746682741876,49.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682743899,49.26508906,150.44,150.4,6.41]
["bitfinex","SOLUSD",1746682744103,49.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682746596,23.26508906,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682748897,6.6471683,150.44,150.43,7.47272498]
["bitfinex","SOLUSD",1746682749110,6.64584302,150.47,150.43,7.47272498]
["bitfinex","SOLUSD",1746682749414,6.64584302,150.47,150.46,7.47272498]
["bitfinex","SOLUSD",1746682753304,23.25586284,150.5,150.46,7.47272498]
["bitfinex","SOLUSD",1746682753508,23.25586284,150.5,150.48,7.47272498]
["bitfinex","SOLUSD",1746682754412,23.25586284,150.5,150.49,7.47272498]
["bitfinex","SOLUSD",1746682759807,23.25586284,150.5,150.47,1.5486]
["bitfinex","SOLUSD",1746682760006,23.25586284,150.5,150.49,7.47272498]
["bitfinex","SOLUSD",1746682760497,16.61134457,150.5,150.49,7.47272498]
["bitfinex","SOLUSD",1746682762103,16.61134457,150.5,150.47,1.5486]
["bitfinex","SOLUSD",1746682762309,16.61134457,150.5,150.49,7.47272498]
["bitfinex","SOLUSD",1746682767396,6.6440768,150.51,150.49,7.47272498]
["bitfinex","SOLUSD",1746682767696,6.6440768,150.51,150.5,7.47272498]
["bitfinex","SOLUSD",1746682771324,6.64363539,150.52,150.5,7.47272498]
["bitfinex","SOLUSD",1746682771493,6.64363539,150.52,150.51,7.47272498]
["bitfinex","SOLUSD",1746682773512,6.64363539,150.52,150.5,7.47272498]
["bitfinex","SOLUSD",1746682777518,6.64363539,150.52,150.51,7.47272498]
["bitfinex","SOLUSD",1746682777708,6.64363539,150.52,150.5,7.47272498]
["bitfinex","SOLUSD",1746682787840,6.64363539,150.52,150.51,7.47272498]
["bitfinex","SOLUSD",1746682788625,6.64275275,150.54,150.51,7.47272498]
["bitfinex","SOLUSD",1746682788843,6.64275275,150.54,150.53,7.47272498]
["bitfinex","SOLUSD",1746682793036,6.64231152,150.55,150.53,7.47272498]
["bitfinex","SOLUSD",1746682798129,23.24809033,150.55,150.52,7.47272498]
["bitfinex","SOLUSD",1746682799441,23.24809033,150.55,150.49,6.2145]
["bitfinex","SOLUSD",1746682799623,23.24809033,150.55,150.51,7.47272498]
["bitfinex","SOLUSD",1746682800334,23.24809033,150.55,150.52,7.47272498]
["bitfinex","SOLUSD",1746682802118,23.24809033,150.55,150.54,7.47272498]
["bitfinex","SOLUSD",1746682807343,23.24500231,150.57,150.54,7.47272498]
["bitfinex","SOLUSD",1746682812043,23.24500231,150.57,150.55,7.47272498]
["bitfinex","SOLUSD",1746682812345,23.24500231,150.57,150.56,7.47272498]
["bitfinex","SOLUSD",1746682813222,23.24500231,150.57,150.55,7.47272498]
["bitfinex","SOLUSD",1746682820782,23.24500231,150.57,150.56,7.47272498]
["bitfinex","SOLUSD",1746682820934,6.64142923,150.57,150.56,7.47272498]
["bitfinex","SOLUSD",1746682822445,6.64142923,150.57,150.55,1.578]
["bitfinex","SOLUSD",1746682822643,16.60134684,150.6,150.56,7.47272498]
["bitfinex","SOLUSD",1746682822843,16.60134684,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682826255,16.60134684,150.6,150.55,1.578]
["bitfinex","SOLUSD",1746682826449,16.60134684,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682828134,23.24145308,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682830939,23.24145308,150.6,150.55,1.578]
["bitfinex","SOLUSD",1746682831149,23.24145308,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682833676,30.71417806,150.6,150.56,7.47272498]
["bitfinex","SOLUSD",1746682833968,23.24145308,150.6,150.56,7.47272498]
["bitfinex","SOLUSD",1746682834647,30.71417806,150.6,150.55,9.05072498]
["bitfinex","SOLUSD",1746682835345,30.71417806,150.6,150.56,7.47272498]
["bitfinex","SOLUSD",1746682837045,23.24145308,150.6,150.56,7.47272498]
["bitfinex","SOLUSD",1746682837245,23.24145308,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682837649,23.24145308,150.6,150.58,7.47272498]
["bitfinex","SOLUSD",1746682838143,23.24145308,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682838445,23.24145308,150.6,150.58,7.47272498]
["bitfinex","SOLUSD",1746682838862,16.60134684,150.6,150.58,7.47272498]
["bitfinex","SOLUSD",1746682846573,23.24145308,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682849963,16.60134684,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682851182,16.60134684,150.6,150.55,1.578]
["bitfinex","SOLUSD",1746682851481,16.60134684,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682854864,16.60134684,150.6,150.58,7.47272498]
["bitfinex","SOLUSD",1746682855483,16.60134684,150.6,150.55,1.578]
["bitfinex","SOLUSD",1746682855683,16.60134684,150.6,150.58,7.47272498]
["bitfinex","SOLUSD",1746682856386,16.60134684,150.6,150.55,1.578]
["bitfinex","SOLUSD",1746682856586,16.60134684,150.6,150.57,7.47272498]
["bitfinex","SOLUSD",1746682857079,7.47272498,150.58,150.52,1.5224]
["bitfinex","SOLUSD",1746682857261,7.47272498,150.56,150.52,1.5224]
["bitfinex","SOLUSD",1746682857883,7.47272498,150.57,150.52,8.99512498]
["bitfinex","SOLUSD",1746682858090,18.64964886,150.58,150.52,8.99512498]
["bitfinex","SOLUSD",1746682858392,7.47272498,150.57,150.52,8.99512498]
["bitfinex","SOLUSD",1746682858581,23.24654622,150.56,150.53,7.47272498]
["bitfinex","SOLUSD",1746682860786,16.60467587,150.56,150.54,7.47272498]
["bitfinex","SOLUSD",1746682861587,6.64142923,150.57,150.55,7.47272498]
["bitfinex","SOLUSD",1746682861774,6.64142923,150.57,150.56,7.47272498]
["bitfinex","SOLUSD",1746682862383,6.63966536,150.61,150.56,7.47272498]
["bitfinex","SOLUSD",1746682862589,6.63966536,150.61,150.58,7.47272498]
["bitfinex","SOLUSD",1746682863288,30.71155374,150.61,150.53,15.88]
["bitfinex","SOLUSD",1746682863491,30.71155374,150.61,150.57,7.47272498]
["bitfinex","SOLUSD",1746682865376,23.23882876,150.61,150.57,7.47272498]
["bitfinex","SOLUSD",1746682865806,6.63966536,150.61,150.6,7.47272498]
["bitfinex","SOLUSD",1746682867490,6.63878377,150.63,150.6,7.47272498]
["bitfinex","SOLUSD",1746682868698,23.2357432,150.63,150.6,7.47272498]
["bitfinex","SOLUSD",1746682869890,23.2357432,150.63,150.6,11.64861369]
["bitfinex","SOLUSD",1746682872482,23.2357432,150.63,150.59,11.64861369]
["bitfinex","SOLUSD",1746682876894,23.2357432,150.63,150.57,1.6434]
["bitfinex","SOLUSD",1746682877193,23.2357432,150.63,150.59,11.64861369]
["bitfinex","SOLUSD",1746682878895,23.2357432,150.63,150.57,1.6434]
["bitfinex","SOLUSD",1746682879191,23.2357432,150.63,150.59,11.64861369]
["bitfinex","SOLUSD",1746682881280,23.2357432,150.63,150.57,1.6434]
["bitfinex","SOLUSD",1746682881481,34.88435689,150.63,150.59,11.64861369]
["bitfinex","SOLUSD",1746682884078,23.2357432,150.63,150.59,11.64861369]
["bitfinex","SOLUSD",1746682884279,6.63878377,150.63,150.62,11.64861369]
["bitfinex","SOLUSD",1746682886478,6.63878377,150.63,150.61,11.64861369]
["bitfinex","SOLUSD",1746682888395,23.23271661,150.65,150.62,11.64861369]
["bitfinex","SOLUSD",1746682889703,23.23271661,150.65,150.62,7.45340422]
["bitfinex","SOLUSD",1746682891185,7.45340422,150.64,150.59,7.45340422]
["bitfinex","SOLUSD",1746682891483,7.45340422,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682891896,7.45340422,150.64,150.59,7.45340422]
["bitfinex","SOLUSD",1746682892087,7.45340422,150.64,150.6,7.45340422]
["bitfinex","SOLUSD",1746682892802,63.87563294,150.65,150.6,7.45340422]
["bitfinex","SOLUSD",1746682896299,23.23271661,150.65,150.61,7.45340422]
["bitfinex","SOLUSD",1746682896501,30.68612083,150.65,150.61,7.45340422]
["bitfinex","SOLUSD",1746682898216,7.45340422,150.64,150.6,7.45340422]
["bitfinex","SOLUSD",1746682898899,7.45340422,150.64,150.58,6.0139]
["bitfinex","SOLUSD",1746682899121,7.45340422,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682899496,7.45340422,150.64,150.59,7.45340422]
["bitfinex","SOLUSD",1746682901315,6.63878377,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682901717,23.2357432,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682901901,30.68914742,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682906019,23.2357432,150.63,150.6,7.45340422]
["bitfinex","SOLUSD",1746682907827,41.88230733,150.65,150.6,7.45340422]
["bitfinex","SOLUSD",1746682908214,7.45340422,150.64,150.6,7.45340422]
["bitfinex","SOLUSD",1746682908911,6.63878377,150.63,150.6,7.45340422]
["bitfinex","SOLUSD",1746682910221,30.68914742,150.63,150.57,1.6434]
["bitfinex","SOLUSD",1746682910424,30.68914742,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682913138,16.59695943,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682914223,23.2357432,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682917539,24.05036365,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682918837,30.68914742,150.63,150.59,7.45340422]
["bitfinex","SOLUSD",1746682919928,7.45340422,150.6,150.54,89.0275]
["bitfinex","SOLUSD",1746682920119,7.45340422,150.58,150.53,1.6578]
["bitfinex","SOLUSD",1746682920318,7.45340422,150.58,150.53,9.11120422]
["bitfinex","SOLUSD",1746682920525,7.45340422,150.59,150.54,7.45340422]
["bitfinex","SOLUSD",1746682921238,6.64098817,150.58,150.55,7.45340422]
["bitfinex","SOLUSD",1746682921446,6.64010624,150.6,150.57,7.45340422]
["bitfinex","SOLUSD",1746682921647,6.64010624,150.6,150.59,7.45340422]
["bitfinex","SOLUSD",1746682921939,16.59915507,150.62,150.59,7.45340422]
["bitfinex","SOLUSD",1746682921940,142.05340422,150.64,150.59,7.45340422]
["bitfinex","SOLUSD",1746682922145,134.6,150.64,150.6,7.45340422]
["bitfinex","SOLUSD",1746682922731,6.63878377,150.63,150.61,7.45340422]
["bitfinex","SOLUSD",1746682923432,6.63878377,150.63,150.6,7.45340422]
["bitfinex","SOLUSD",1746682923844,6.63878377,150.63,150.6,11.64776084]
["bitfinex","SOLUSD",1746682924747,6.63878377,150.63,150.61,11.64776084]
["bitfinex","SOLUSD",1746682924921,6.63878377,150.63,150.62,11.64776084]
["bitfinex","SOLUSD",1746682927437,16.59581371,150.65,150.62,11.64776084]
["bitfinex","SOLUSD",1746682931950,23.23371613,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682932648,23.23371613,150.65,150.62,11.64776084]
["bitfinex","SOLUSD",1746682934250,23.23371613,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682935246,34.88147697,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682939152,23.23371613,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682939657,34.88147697,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682941334,23.23371613,150.65,150.61,11.64776084]
["bitfinex","SOLUSD",1746682941661,6.6370213,150.67,150.64,11.64776084]
["bitfinex","SOLUSD",1746682941854,6.6370213,150.67,150.65,11.64776084]
["bitfinex","SOLUSD",1746682943359,23.22649147,150.69,150.65,11.64776084]
["bitfinex","SOLUSD",1746682944156,34.87425231,150.69,150.65,11.64776084]
["bitfinex","SOLUSD",1746682944344,6.63614042,150.69,150.64,32.2687]
["bitfinex","SOLUSD",1746682944549,6.63614042,150.69,150.67,11.64776084]
["bitfinex","SOLUSD",1746682944750,6.63614042,150.69,150.66,11.64776084]
["bitfinex","SOLUSD",1746682945857,11.64776084,150.67,150.63,1.5267]
["bitfinex","SOLUSD",1746682946062,11.64776084,150.65,150.63,1.5267]
["bitfinex","SOLUSD",1746682946457,23.22649147,150.69,150.63,1.5267]
["bitfinex","SOLUSD",1746682946850,11.64776084,150.67,150.63,1.5267]
["bitfinex","SOLUSD",1746682947252,11.64776084,150.67,150.63,13.17446084]
["bitfinex","SOLUSD",1746682947759,6.63746183,150.66,150.63,1.5267]
["bitfinex","SOLUSD",1746682948392,23.23111641,150.66,150.63,1.5267]
["bitfinex","SOLUSD",1746682948863,34.87887725,150.66,150.62,15.86]
["bitfinex","SOLUSD",1746682949166,34.87887725,150.66,150.6,11.64776084]
["bitfinex","SOLUSD",1746682949167,11.64776084,150.64,150.6,11.64776084]
["bitfinex","SOLUSD",1746682949369,23.23111641,150.66,150.59,13.24566084]
["bitfinex","SOLUSD",1746682949552,11.64776084,150.64,150.59,1.5979]
["bitfinex","SOLUSD",1746682949754,11.64776084,150.63,150.59,13.24566084]
["bitfinex","SOLUSD",1746682950266,6.63922453,150.62,150.59,13.24566084]
["bitfinex","SOLUSD",1746682952462,6.63922453,150.62,150.6,11.64776084]
["bitfinex","SOLUSD",1746682953873,23.23608229,150.63,150.6,11.64776084]
["bitfinex","SOLUSD",1746682959346,23.23608229,150.63,150.59,13.24566084]
["bitfinex","SOLUSD",1746682961974,23.23608229,150.63,150.58,15.84]
["bitfinex","SOLUSD",1746682962179,11.64776084,150.61,150.57,11.64776084]
["bitfinex","SOLUSD",1746682962356,11.64776084,150.62,150.57,11.64776084]
["bitfinex","SOLUSD",1746682964688,23.23882876,150.61,150.57,11.64776084]
["bitfinex","SOLUSD",1746682965359,23.23882876,150.61,150.58,11.64776084]
["bitfinex","SOLUSD",1746682967807,34.8865896,150.61,150.55,1.5583]
["bitfinex","SOLUSD",1746682967975,11.64776084,150.6,150.56,11.64776084]
["bitfinex","SOLUSD",1746682969216,23.24191513,150.59,150.55,13.20606084]
["bitfinex","SOLUSD",1746682970587,23.24191513,150.59,150.55,1.5583]
["bitfinex","SOLUSD",1746682970916,34.88967597,150.59,150.54,27.50776084]
["bitfinex","SOLUSD",1746682972303,11.64776084,150.58,150.52,6.329]
["bitfinex","SOLUSD",1746682972488,11.64776084,150.59,150.54,11.64776084]
["bitfinex","SOLUSD",1746682972682,11.64776084,150.59,150.52,6.329]
["bitfinex","SOLUSD",1746682972885,11.64776084,150.59,150.54,11.64776084]
["bitfinex","SOLUSD",1746682973290,30.2974097,150.6,150.55,11.64776084]
["bitfinex","SOLUSD",1746682974307,23.24191513,150.59,150.55,11.64776084]
["bitfinex","SOLUSD",1746682977109,34.88967597,150.59,150.55,11.64776084]
["bitfinex","SOLUSD",1746682980685,23.24191513,150.59,150.55,11.64776084]
["bitfinex","SOLUSD",1746682980888,34.88967597,150.59,150.55,11.64776084]
["bitfinex","SOLUSD",1746682981407,34.88967597,150.59,150.52,6.329]
["bitfinex","SOLUSD",1746682981709,30.70243965,150.59,150.52,6.329]
["bitfinex","SOLUSD",1746682981897,7.46052452,150.58,150.54,7.46052452]
["bitfinex","SOLUSD",1746682982096,6.64142923,150.57,150.54,7.46052452]
["bitfinex","SOLUSD",1746682983104,23.24500231,150.57,150.53,7.46052452]
["bitfinex","SOLUSD",1746682985004,24.0640976,150.57,150.53,7.46052452]
["bitfinex","SOLUSD",1746682986091,16.60357308,150.57,150.54,7.46052452]
["bitfinex","SOLUSD",1746682986695,16.60357308,150.57,150.51,1.5066]
["bitfinex","SOLUSD",1746682986898,24.0640976,150.57,150.51,1.5066]
["bitfinex","SOLUSD",1746682987096,30.70552683,150.57,150.52,7.46052452]
["bitfinex","SOLUSD",1746682988400,7.46052452,150.56,150.51,8.96712452]
["bitfinex","SOLUSD",1746682989303,23.24809033,150.55,150.52,7.46052452]
["bitfinex","SOLUSD",1746682991617,41.89465117,150.57,150.52,7.46052452]
["bitfinex","SOLUSD",1746682991823,49.35517569,150.57,150.52,7.46052452]
["bitfinex","SOLUSD",1746682992027,7.46052452,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682992911,6.64231152,150.55,150.52,7.46052452]
["bitfinex","SOLUSD",1746682994322,23.24654622,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682994629,30.70707074,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682995128,23.24654622,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682995306,30.70707074,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682995716,23.24654622,150.56,150.51,1.5066]
["bitfinex","SOLUSD",1746682995926,30.70707074,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682996423,23.24654622,150.56,150.52,7.46052452]
["bitfinex","SOLUSD",1746682997225,23.24654622,150.56,150.53,7.46052452]
["bitfinex","SOLUSD",1746682999801,23.24654622,150.56,150.54,7.46052452]
["bitfinex","SOLUSD",1746683000005,6.64187035,150.56,150.55,7.46052452]
["bitfinex","SOLUSD",1746683000206,6.64098817,150.58,150.55,7.46052452]
["bitfinex","SOLUSD",1746683000402,6.64098817,150.58,150.57,7.46052452]
["bitfinex","SOLUSD",1746683000602,6.63966536,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683000807,32.63966536,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683001025,32.63966536,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683001308,56.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683002628,49.23882876,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683004956,49.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683006561,56.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683009323,49.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683009624,56.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683009940,56.69935328,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683009941,49.23882876,150.61,150.59,7.46052452]
["bitfinex","SOLUSD",1746683010125,49.23882876,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683014853,49.23882876,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683015143,49.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683015351,56.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683017360,49.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683017950,56.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683020030,49.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683022253,89.89768008,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683022459,89.89768008,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683024256,82.43715556,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683025656,82.43715556,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683026553,49.23882876,150.61,150.59,7.46052452]
["bitfinex","SOLUSD",1746683026731,23.23882876,150.61,150.6,7.46052452]
["bitfinex","SOLUSD",1746683029359,16.5991634,150.61,150.6,7.46052452]
["bitfinex","SOLUSD",1746683031866,16.5991634,150.61,150.59,7.46052452]
["bitfinex","SOLUSD",1746683039257,16.5991634,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683041773,23.23882876,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683042081,7.46052452,150.6,150.56,9.11192452]
["bitfinex","SOLUSD",1746683042965,7.46052452,150.6,150.56,1.6514]
["bitfinex","SOLUSD",1746683043665,7.46052452,150.6,150.56,9.11192452]
["bitfinex","SOLUSD",1746683044061,23.24191513,150.59,150.56,9.11192452]
["bitfinex","SOLUSD",1746683044461,23.24191513,150.59,150.57,7.46052452]
["bitfinex","SOLUSD",1746683046074,23.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683047558,30.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683048185,23.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683048379,30.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683051485,23.23882876,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683054293,30.69935328,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683054605,30.69935328,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683056508,23.23882876,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683056714,23.23882876,150.61,150.59,7.46052452]
["bitfinex","SOLUSD",1746683057914,23.23882876,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683057915,23.23882876,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683058214,16.5991634,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683060712,23.23882876,150.61,150.58,7.46052452]
["bitfinex","SOLUSD",1746683060922,7.46052452,150.6,150.56,9.11192452]
["bitfinex","SOLUSD",1746683061116,7.46052452,150.6,150.56,1.6514]
["bitfinex","SOLUSD",1746683061510,7.46052452,150.6,150.56,9.11192452]
["bitfinex","SOLUSD",1746683062313,6.64054718,150.59,150.56,9.11192452]
["bitfinex","SOLUSD",1746683063222,6.64054718,150.59,150.57,7.46052452]
["bitfinex","SOLUSD",1746683064830,6.64010624,150.6,150.58,7.46052452]
["bitfinex","SOLUSD",1746683064998,6.64010624,150.6,150.59,7.46052452]
["bitfinex","SOLUSD",1746683066315,6.63922453,150.62,150.59,7.46052452]
["bitfinex","SOLUSD",1746683066518,6.63922453,150.62,150.61,7.46052452]
["bitfinex","SOLUSD",1746683067124,16.59689957,150.64,150.61,7.46052452]
["bitfinex","SOLUSD",1746683067423,16.59689957,150.64,150.62,7.46052452]
["bitfinex","SOLUSD",1746683069223,16.59689957,150.64,150.57,29.84209808]
["bitfinex","SOLUSD",1746683069420,7.46052452,150.62,150.56,7.6774]
["bitfinex","SOLUSD",1746683069628,7.46052452,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683069813,7.46052452,150.62,150.57,7.46052452]
["bitfinex","SOLUSD",1746683070726,6.63966536,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683071128,6.63966536,150.61,150.57,7.46052452]
["bitfinex","SOLUSD",1746683071723,6.63966536,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683075336,34.88942262,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683075538,34.88942262,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683075724,23.2375974,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683076125,34.88942262,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683076421,34.88942262,150.62,150.57,11.65182522]
["bitfinex","SOLUSD",1746683076422,30.30147408,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683076623,157.8375974,150.62,150.57,11.65182522]
["bitfinex","SOLUSD",1746683076930,157.8375974,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683077427,169.48942262,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683078413,157.8375974,150.62,150.59,11.65182522]
["bitfinex","SOLUSD",1746683078614,157.8375974,150.62,150.6,11.65182522]
["bitfinex","SOLUSD",1746683079027,157.8375974,150.62,150.59,11.65182522]
["bitfinex","SOLUSD",1746683079328,169.48942262,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683080326,34.88942262,150.62,150.58,11.65182522]
["bitfinex","SOLUSD",1746683080529,26.0,150.63,150.56,1.6514]
["bitfinex","SOLUSD",1746683080530,23.24037184,150.6,150.56,1.6514]
["bitfinex","SOLUSD",1746683080729,23.24037184,150.6,150.56,13.30322522]
["bitfinex","SOLUSD",1746683082136,23.24037184,150.6,150.57,11.65182522]
["bitfinex","SOLUSD",1746683082804,6.64010624,150.6,150.57,11.65182522]
["bitfinex","SOLUSD",1746683083008,6.64010624,150.6,150.59,11.65182522]
["bitfinex","SOLUSD",1746683083433,6.64010624,150.6,150.58,11.65182522]
["bitfinex","SOLUSD",1746683085434,16.59935426,150.61,150.58,11.65182522]
["bitfinex","SOLUSD",1746683085633,28.25117948,150.61,150.56,13.30322522]
["bitfinex","SOLUSD",1746683085811,28.25117948,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683087824,34.89084484,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683088234,34.89084484,150.61,150.56,13.30322522]
["bitfinex","SOLUSD",1746683090239,34.89084484,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683090427,23.23901962,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683091940,23.23901962,150.61,150.58,11.65182522]
["bitfinex","SOLUSD",1746683093133,23.23901962,150.61,150.57,11.65182522]
["bitfinex","SOLUSD",1746683093731,23.23901962,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683093922,16.59935426,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683095257,16.59935426,150.61,150.58,7.4568925]
["bitfinex","SOLUSD",1746683095420,6.63922453,150.62,150.6,7.4568925]
["bitfinex","SOLUSD",1746683095625,6.63922453,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683096126,23.23728587,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683100251,23.23728587,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683100460,30.69417837,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683100648,30.69417837,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683101250,7.4568925,150.6,150.56,1.6514]
["bitfinex","SOLUSD",1746683101758,23.23728587,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683101947,30.69417837,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683102252,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683109559,30.69417837,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683110559,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683118948,23.24037184,150.6,150.56,9.1082925]
["bitfinex","SOLUSD",1746683121155,23.24037184,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683122366,16.6002656,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683124664,23.24037184,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683127257,16.6002656,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683127459,6.63966536,150.61,150.59,7.4568925]
["bitfinex","SOLUSD",1746683127973,6.63966536,150.61,150.58,7.4568925]
["bitfinex","SOLUSD",1746683129348,23.23728587,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683132764,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683132972,7.4568925,150.61,150.56,9.1082925]
["bitfinex","SOLUSD",1746683135180,6.64010624,150.6,150.56,9.1082925]
["bitfinex","SOLUSD",1746683137473,6.64010624,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683137675,6.64010624,150.6,150.58,7.4568925]
["bitfinex","SOLUSD",1746683139481,23.23728587,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683139979,23.23728587,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683142668,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683143061,30.69417837,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683143278,7.4568925,150.61,150.56,1.6514]
["bitfinex","SOLUSD",1746683143470,7.4568925,150.61,150.56,9.1082925]
["bitfinex","SOLUSD",1746683144760,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683147269,30.69417837,150.62,150.56,1.6514]
["bitfinex","SOLUSD",1746683147468,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683148488,23.23728587,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683148665,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683149175,23.23728587,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683149378,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683149980,23.23728587,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683150388,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683156005,23.23728587,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683156204,30.69417837,150.62,150.57,7.4568925]
["bitfinex","SOLUSD",1746683160311,7.4568925,150.61,150.56,9.1082925]
["bitfinex","SOLUSD",1746683161008,23.24037184,150.6,150.56,1.6514]
["bitfinex","SOLUSD",1746683161206,30.69726434,150.6,150.52,90.6988]
["bitfinex","SOLUSD",1746683161413,30.69726434,150.6,150.55,7.4568925]
["bitfinex","SOLUSD",1746683161594,7.4568925,150.59,150.54,7.4568925]
["bitfinex","SOLUSD",1746683162814,6.64098817,150.58,150.55,7.4568925]
["bitfinex","SOLUSD",1746683163009,30.70035111,150.58,150.54,7.4568925]
["bitfinex","SOLUSD",1746683163191,30.70035111,150.58,150.53,7.4568925]
["bitfinex","SOLUSD",1746683164210,30.70035111,150.58,150.54,7.4568925]
["bitfinex","SOLUSD",1746683165294,23.24345861,150.58,150.54,7.4568925]
["bitfinex","SOLUSD",1746683165507,30.70035111,150.58,150.54,7.4568925]
["bitfinex","SOLUSD",1746683165897,6.64098817,150.58,150.57,7.4568925]
["bitfinex","SOLUSD",1746683166117,23.23934626,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683166323,23.23934626,150.61,150.58,7.4568925]
["bitfinex","SOLUSD",1746683166830,23.23934626,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683169850,30.69623876,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683172618,23.23934626,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683176026,6.63966536,150.61,150.59,7.4568925]
["bitfinex","SOLUSD",1746683176215,6.63966536,150.61,150.6,7.4568925]
["bitfinex","SOLUSD",1746683176756,6.63966536,150.61,150.59,7.4568925]
["bitfinex","SOLUSD",1746683177260,6.63922453,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683180567,23.23728587,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683186055,6.63922453,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683186238,6.63922453,150.62,150.61,7.4568925]
["bitfinex","SOLUSD",1746683187158,6.63922453,150.62,150.57,1.6654]
["bitfinex","SOLUSD",1746683187358,6.63922453,150.62,150.61,7.4568925]
["bitfinex","SOLUSD",1746683188453,6.63834306,150.64,150.57,1.6654]
["bitfinex","SOLUSD",1746683188655,30.69109323,150.64,150.57,1.6654]
["bitfinex","SOLUSD",1746683188858,30.69109323,150.64,150.59,7.4568925]
["bitfinex","SOLUSD",1746683191360,6.63922453,150.62,150.59,7.4568925]
["bitfinex","SOLUSD",1746683192259,23.23728587,150.62,150.58,7.4568925]
["bitfinex","SOLUSD",1746683194875,23.23420073,150.64,150.57,31.49297]
["bitfinex","SOLUSD",1746683195173,6.63834306,150.64,150.62,7.4568925]
["bitfinex","SOLUSD",1746683195350,6.63834306,150.64,150.61,7.4568925]
["bitfinex","SOLUSD",1746683197194,6.63834306,150.64,150.57,1.6654]
["bitfinex","SOLUSD",1746683197488,6.63834306,150.64,150.6,7.4568925]
["bitfinex","SOLUSD",1746683198496,16.59489524,150.65,150.58,7.8863]
["bitfinex","SOLUSD",1746683198786,16.59489524,150.65,150.62,7.4568925]
["bitfinex","SOLUSD",1746683199156,16.59489524,150.65,150.61,7.4568925]
["bitfinex","SOLUSD",1746683199362,24.05178774,150.65,150.61,7.4568925]
["bitfinex","SOLUSD",1746683200587,30.68969016,150.65,150.61,7.4568925]
["bitfinex","SOLUSD",1746683200987,30.68969016,150.65,150.58,7.8863]
["bitfinex","SOLUSD",1746683201164,7.4568925,150.63,150.58,7.8863]
["bitfinex","SOLUSD",1746683201368,23.23279766,150.65,150.58,1.5944]
["bitfinex","SOLUSD",1746683201575,7.4568925,150.62,150.58,9.0512925]
["bitfinex","SOLUSD",1746683201782,7.4568925,150.63,150.58,9.0512925]
["bitfinex","SOLUSD",1746683202877,6.63922453,150.62,150.58,9.0512925]
["bitfinex","SOLUSD",1746683203071,30.69417837,150.62,150.58,1.5944]
["bitfinex","SOLUSD",1746683203277,7.4568925,150.61,150.58,1.5944]
["bitfinex","SOLUSD",1746683203477,7.4568925,150.61,150.57,7.4568925]
["bitfinex","SOLUSD",1746683204189,6.64010624,150.6,150.56,7.4568925]
["bitfinex","SOLUSD",1746683210696,6.64010624,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683211290,6.64010624,150.6,150.58,7.4568925]
["bitfinex","SOLUSD",1746683211569,6.64010624,150.6,150.57,7.4568925]
["bitfinex","SOLUSD",1746683211996,14.09699874,150.6,150.56,7.4568925]
["bitfinex","SOLUSD",1746683213295,7.4568925,150.59,150.54,23.763]
["bitfinex","SOLUSD",1746683213494,7.4568925,150.58,150.54,17.3409]
["bitfinex","SOLUSD",1746683213879,7.4568925,150.58,150.54,1.5409]
["bitfinex","SOLUSD",1746683214380,6.64142923,150.57,150.54,1.5409]
["bitfinex","SOLUSD",1746683220386,7.4568925,150.57,150.5,41.78]
["bitfinex","SOLUSD",1746683220591,7.4568925,150.57,150.53,7.4568925]
["bitfinex","SOLUSD",1746683221206,7.4568925,150.58,150.54,7.4568925]
["bitfinex","SOLUSD",1746683221784,6.64142923,150.57,150.54,7.4568925]
["bitfinex","SOLUSD",1746683222479,6.64142923,150.57,150.55,7.4568925]
["bitfinex","SOLUSD",1746683223694,7.4568925,150.59,150.55,7.4568925]
["bitfinex","SOLUSD",1746683225910,7.4568925,150.56,150.5,15.78]
["bitfinex","SOLUSD",1746683226201,7.4568925,150.55,150.51,7.4568925]
["bitfinex","SOLUSD",1746683226614,7.4568925,150.56,150.52,7.4568925]
["bitfinex","SOLUSD",1746683227506,6.64231152,150.55,150.52,7.4568925]
["bitfinex","SOLUSD",1746683228410,14.09920402,150.55,150.5,15.78]
["bitfinex","SOLUSD",1746683228600,14.09920402,150.55,150.51,7.4568925]
["bitfinex","SOLUSD",1746683229518,6.64231152,150.55,150.51,7.4568925]
["bitfinex","SOLUSD",1746683230417,6.64231152,150.55,150.5,15.78]
["bitfinex","SOLUSD",1746683230615,6.64231152,150.55,150.51,7.4568925]
["bitfinex","SOLUSD",1746683233102,30.70498283,150.55,150.5,15.78]
["bitfinex","SOLUSD",1746683233493,30.70498283,150.55,150.51,7.4568925]
["bitfinex","SOLUSD",1746683234718,7.4568925,150.54,150.49,8.9761925]
["bitfinex","SOLUSD",1746683234899,7.4568925,150.52,150.49,1.5193]
["bitfinex","SOLUSD",1746683235106,7.4568925,150.52,150.47,7.4568925]
["bitfinex","SOLUSD",1746683235307,7.4568925,150.51,150.47,7.4568925]
["bitfinex","SOLUSD",1746683236827,6.6440768,150.51,150.47,7.4568925]
["bitfinex","SOLUSD",1746683237691,6.6440768,150.51,150.48,11.66596484]
["bitfinex","SOLUSD",1746683239219,6.64275275,150.54,150.5,11.66596484]
["bitfinex","SOLUSD",1746683239408,6.64275275,150.54,150.53,11.66596484]
["bitfinex","SOLUSD",1746683240404,23.24754921,150.56,150.53,11.66596484]
["bitfinex","SOLUSD",1746683240814,6.64187035,150.56,150.54,11.66596484]
["bitfinex","SOLUSD",1746683242735,23.24345861,150.58,150.54,11.66596484]
["bitfinex","SOLUSD",1746683243102,34.90942345,150.58,150.54,11.66596484]
["bitfinex","SOLUSD",1746683243402,11.66596484,150.57,150.53,11.66596484]
["bitfinex","SOLUSD",1746683244823,6.64187035,150.56,150.53,11.66596484]
["bitfinex","SOLUSD",1746683245021,6.64187035,150.56,150.49,1.5973]
["bitfinex","SOLUSD",1746683245227,6.64187035,150.56,150.53,11.66596484]
["bitfinex","SOLUSD",1746683246507,6.64187035,150.56,150.54,11.66596484]
["bitfinex","SOLUSD",1746683246710,6.64187035,150.56,150.53,11.66596484]
["bitfinex","SOLUSD",1746683246909,6.64142923,150.57,150.53,11.66596484]
["bitfinex","SOLUSD",1746683248226,6.64142923,150.57,150.54,11.66596484]
["bitfinex","SOLUSD",1746683249237,23.24500231,150.57,150.54,11.66596484]
["bitfinex","SOLUSD",1746683251942,16.60357308,150.57,150.54,11.66596484]
["bitfinex","SOLUSD",1746683252236,16.60357308,150.57,150.55,11.66596484]
["bitfinex","SOLUSD",1746683253738,6.64098817,150.58,150.56,11.66596484]
["bitfinex","SOLUSD",1746683253920,6.64098817,150.58,150.57,11.66596484]
["bitfinex","SOLUSD",1746683256646,6.64098817,150.58,150.56,11.66596484]
["bitfinex","SOLUSD",1746683257145,6.64098817,150.58,150.55,11.66596484]
["bitfinex","SOLUSD",1746683257345,23.24345861,150.58,150.55,11.66596484]
["bitfinex","SOLUSD",1746683257745,23.24345861,150.58,150.54,13.25786484]
["bitfinex","SOLUSD",1746683258350,23.24345861,150.58,150.55,11.66596484]
["bitfinex","SOLUSD",1746683261424,23.24345861,150.58,150.5,6.2272]
["bitfinex","SOLUSD",1746683261629,23.24345861,150.58,150.55,11.66596484]
["bitfinex","SOLUSD",1746683267552,23.24345861,150.58,150.54,11.66596484]
["bitfinex","SOLUSD",1746683271147,34.90942345,150.58,150.54,11.66596484]
["bitfinex","SOLUSD",1746683271757,30.70387506,150.58,150.54,7.46041645]
["bitfinex","SOLUSD",1746683274461,30.70387506,150.58,150.53,7.46041645]
["bitfinex","SOLUSD",1746683275243,7.46041645,150.57,150.52,7.46041645]
["bitfinex","SOLUSD",1746683275454,7.46041645,150.56,150.51,7.46041645]
["bitfinex","SOLUSD",1746683275960,7.46041645,150.55,150.51,7.46041645]
["bitfinex","SOLUSD",1746683276365,6.64275275,150.54,150.51,7.46041645]
["bitfinex","SOLUSD",1746683277766,6.64275275,150.54,150.51,11.66137548]
["bitfinex","SOLUSD",1746683278962,23.24839464,150.55,150.51,11.66137548]
["bitfinex","SOLUSD",1746683279551,23.24839464,150.55,150.52,11.66137548]
["bitfinex","SOLUSD",1746683281772,23.24839464,150.55,150.51,11.66137548]
["bitfinex","SOLUSD",1746683287177,23.24839464,150.55,150.5,6.2272]
["bitfinex","SOLUSD",1746683287474,23.24839464,150.55,150.51,11.66137548]
["bitfinex","SOLUSD",1746683288379,41.89465117,150.57,150.51,11.66137548]
["bitfinex","SOLUSD",1746683288675,11.66137548,150.56,150.51,11.66137548]
["bitfinex","SOLUSD",1746683289573,6.64231152,150.55,150.51,11.66137548]
["bitfinex","SOLUSD",1746683289877,18.303687,150.55,150.5,11.66137548]
["bitfinex","SOLUSD",1746683290078,34.90946581,150.55,150.5,11.66137548]
["bitfinex","SOLUSD",1746683290973,11.66137548,150.54,150.48,1.5832]
["bitfinex","SOLUSD",1746683291178,11.66137548,150.54,150.5,11.66137548]
["bitfinex","SOLUSD",1746683291554,34.90946581,150.55,150.5,11.66137548]
["bitfinex","SOLUSD",1746683292389,23.24809033,150.55,150.53,11.66137548]
["bitfinex","SOLUSD",1746683292958,23.24809033,150.55,150.52,11.66137548]
["bitfinex","SOLUSD",1746683293988,23.24809033,150.55,150.51,11.66137548]
["bitfinex","SOLUSD",1746683295366,6.64231152,150.55,150.53,11.66137548]
["bitfinex","SOLUSD",1746683295880,6.64231152,150.55,150.48,19.88985012]
["bitfinex","SOLUSD",1746683295881,6.64231152,150.55,150.54,11.66137548]
["bitfinex","SOLUSD",1746683296078,6.64142923,150.57,150.54,11.66137548]
["bitfinex","SOLUSD",1746683296284,16.60341865,150.58,150.49,6.1064]
["bitfinex","SOLUSD",1746683296285,6.641131,150.58,150.56,11.66137548]
["bitfinex","SOLUSD",1746683296466,6.641131,150.58,150.57,11.66137548]
["bitfinex","SOLUSD",1746683296859,6.641131,150.58,150.56,11.66137548]
["bitfinex","SOLUSD",1746683297488,6.64054718,150.59,150.56,11.66137548]
["bitfinex","SOLUSD",1746683299464,6.64054718,150.59,150.52,24.01175639]
["bitfinex","SOLUSD",1746683299465,6.64054718,150.59,150.55,11.66137548]
["bitfinex","SOLUSD",1746683300082,6.64054718,150.59,150.52,17.3682]
["bitfinex","SOLUSD",1746683300284,6.64054718,150.59,150.55,11.66137548]
["bitfinex","SOLUSD",1746683300884,6.64054718,150.59,150.57,11.66137548]
["bitfinex","SOLUSD",1746683301886,23.23955325,150.61,150.58,11.66137548]
["bitfinex","SOLUSD",1746683303086,23.23955325,150.61,150.57,11.66137548]
["bitfinex","SOLUSD",1746683303284,34.90092873,150.61,150.57,11.66137548]
["bitfinex","SOLUSD",1746683303482,11.66137548,150.6,150.56,11.66137548]
["bitfinex","SOLUSD",1746683304488,6.64054718,150.59,150.56,11.66137548]
["bitfinex","SOLUSD",1746683304867,6.64054718,150.59,150.57,11.66137548]
["bitfinex","SOLUSD",1746683305187,6.64054718,150.59,150.58,11.66137548]
["bitfinex","SOLUSD",1746683305788,6.64054718,150.59,150.58,7.45504568]
["bitfinex","SOLUSD",1746683305989,16.59988789,150.61,150.58,7.45504568]
["bitfinex","SOLUSD",1746683306168,16.59988789,150.61,150.59,7.45504568]
["bitfinex","SOLUSD",1746683306370,6.63922453,150.62,150.6,7.45504568]
["bitfinex","SOLUSD",1746683306583,6.63922453,150.62,150.61,7.45504568]
["bitfinex","SOLUSD",1746683306969,42.59337199,150.67,150.61,8.99784568]
["bitfinex","SOLUSD",1746683307170,42.59337199,150.67,150.63,7.45504568]
["bitfinex","SOLUSD",1746683307370,50.04841767,150.67,150.63,7.45504568]
["bitfinex","SOLUSD",1746683307572,30.68616209,150.66,150.61,1.5428]
["bitfinex","SOLUSD",1746683307783,34.875047,150.66,150.62,11.64393059]
["bitfinex","SOLUSD",1746683308387,34.875047,150.66,150.61,1.5428]
["bitfinex","SOLUSD",1746683308594,34.875047,150.66,150.62,11.64393059]
["bitfinex","SOLUSD",1746683310597,34.875047,150.66,150.61,13.18673059]
["bitfinex","SOLUSD",1746683310780,11.64393059,150.65,150.61,13.18673059]
["bitfinex","SOLUSD",1746683310985,11.64393059,150.65,150.61,1.5428]
["bitfinex","SOLUSD",1746683311180,11.64393059,150.65,150.61,13.18673059]
["bitfinex","SOLUSD",1746683312000,11.64393059,150.63,150.58,11.64393059]
["bitfinex","SOLUSD",1746683312203,75.06807444,150.66,150.57,17.4]
["bitfinex","SOLUSD",1746683312204,11.64393059,150.61,150.57,29.04393059]
["bitfinex","SOLUSD",1746683313703,6.64010624,150.6,150.57,29.04393059]
["bitfinex","SOLUSD",1746683313882,6.64010624,150.6,150.58,11.64393059]
["bitfinex","SOLUSD",1746683314490,6.64010624,150.6,150.57,29.04393059]
["bitfinex","SOLUSD",1746683314693,18.28403683,150.6,150.57,1.6]
["bitfinex","SOLUSD",1746683314891,6.64010624,150.6,150.57,13.24393059]
["bitfinex","SOLUSD",1746683315096,6.64010624,150.6,150.58,11.64393059]
["bitfinex","SOLUSD",1746683315684,6.64010624,150.6,150.59,11.64393059]
["bitfinex","SOLUSD",1746683316507,6.63878377,150.63,150.59,11.64393059]
["bitfinex","SOLUSD",1746683318003,34.87967379,150.63,150.59,11.64393059]
["bitfinex","SOLUSD",1746683318201,34.87967379,150.63,150.58,11.64393059]
["bitfinex","SOLUSD",1746683319584,34.87967379,150.63,150.59,11.64393059]
["bitfinex","SOLUSD",1746683323910,11.64393059,150.6,150.55,11.64393059]
["bitfinex","SOLUSD",1746683324491,6.64054718,150.59,150.56,11.64393059]
["bitfinex","SOLUSD",1746683325509,6.64054718,150.59,150.57,11.64393059]
["bitfinex","SOLUSD",1746683327324,6.64010624,150.6,150.57,11.64393059]
["bitfinex","SOLUSD",1746683329408,18.28403683,150.6,150.55,11.64393059]
["bitfinex","SOLUSD",1746683329906,18.28403683,150.6,150.56,11.64393059]
["bitfinex","SOLUSD",1746683330107,11.64393059,150.59,150.54,6.1089]
["bitfinex","SOLUSD",1746683330314,11.64393059,150.59,150.54,17.75283059]
["bitfinex","SOLUSD",1746683330808,11.64393059,150.59,150.54,11.64393059]
["bitfinex","SOLUSD",1746683331427,6.64098817,150.58,150.54,11.64393059]
["bitfinex","SOLUSD",1746683331631,18.28491876,150.58,150.53,29.02923059]
["bitfinex","SOLUSD",1746683332524,6.64098817,150.58,150.54,11.64393059]
["bitfinex","SOLUSD",1746683333725,6.64098817,150.58,150.55,11.64393059]
["bitfinex","SOLUSD",1746683335810,23.24295782,150.59,150.55,11.64393059]
["bitfinex","SOLUSD",1746683336126,34.88688841,150.59,150.55,11.64393059]
["bitfinex","SOLUSD",1746683339225,23.24295782,150.59,150.55,11.64393059]
["bitfinex","SOLUSD",1746683339550,34.88688841,150.59,150.55,11.64393059]
["bitfinex","SOLUSD",1746683345149,34.88688841,150.59,150.54,11.64393059]
["bitfinex","SOLUSD",1746683345349,11.64393059,150.58,150.54,11.64393059]
["bitfinex","SOLUSD",1746683346252,6.64142923,150.57,150.54,11.64393059]
["bitfinex","SOLUSD",1746683348554,6.64098817,150.58,150.54,11.64393059]
["bitfinex","SOLUSD",1746683348758,18.28491876,150.58,150.54,11.64393059]
["bitfinex","SOLUSD",1746683351762,14.10084103,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683352460,14.10084103,150.58,150.53,17.3853]
["bitfinex","SOLUSD",1746683352761,14.10084103,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683353234,6.64098817,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683353437,14.10084103,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683354169,6.64098817,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683354470,14.10084103,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683355272,6.64098817,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683356369,23.24345861,150.58,150.54,7.45985286]
["bitfinex","SOLUSD",1746683356568,7.45985286,150.55,150.51,23.25985286]
["bitfinex","SOLUSD",1746683358156,6.64275275,150.54,150.51,23.25985286]
["bitfinex","SOLUSD",1746683358354,30.7094875,150.54,150.5,7.45985286]
["bitfinex","SOLUSD",1746683358969,30.7094875,150.54,150.49,8.98765286]
["bitfinex","SOLUSD",1746683359576,7.45985286,150.53,150.49,1.5278]
["bitfinex","SOLUSD",1746683359872,11.6637042,150.53,150.49,13.1915042]
["bitfinex","SOLUSD",1746683360175,6.64363539,150.52,150.49,13.1915042]
["bitfinex","SOLUSD",1746683360480,6.64363539,150.52,150.49,1.5278]
["bitfinex","SOLUSD",1746683361581,18.30733959,150.52,150.49,1.5278]
["bitfinex","SOLUSD",1746683363379,11.6637042,150.53,150.49,1.5278]
["bitfinex","SOLUSD",1746683364982,11.6637042,150.53,150.49,13.1915042]
["bitfinex","SOLUSD",1746683366291,6.64363539,150.52,150.49,13.1915042]
["bitfinex","SOLUSD",1746683367479,23.25272388,150.52,150.48,11.6637042]
["bitfinex","SOLUSD",1746683367798,6.64363539,150.52,150.47,15.8]
["bitfinex","SOLUSD",1746683367970,6.64363539,150.52,150.51,11.6637042]
["bitfinex","SOLUSD",1746683368669,34.9128462,150.55,150.51,11.6637042]
["bitfinex","SOLUSD",1746683372603,23.249142,150.55,150.51,11.6637042]
["bitfinex","SOLUSD",1746683372771,34.9128462,150.55,150.51,11.6637042]
["bitfinex","SOLUSD",1746683373084,23.249142,150.55,150.51,11.6637042]
["bitfinex","SOLUSD",1746683373265,34.9128462,150.55,150.51,11.6637042]
["bitfinex","SOLUSD",1746683374893,23.249142,150.55,150.52,11.6637042]
["bitfinex","SOLUSD",1746683375090,6.64231152,150.55,150.54,11.6637042]
["bitfinex","SOLUSD",1746683375389,6.64142923,150.57,150.54,11.6637042]
["bitfinex","SOLUSD",1746683375593,6.64142923,150.57,150.55,11.6637042]
["bitfinex","SOLUSD",1746683376291,6.64098817,150.58,150.51,13.0810623]
["bitfinex","SOLUSD",1746683376502,11.6637042,150.55,150.49,84.4538]
["bitfinex","SOLUSD",1746683376697,11.6637042,150.55,150.5,11.6637042]
["bitfinex","SOLUSD",1746683376873,11.6637042,150.54,150.49,13.3175042]
["bitfinex","SOLUSD",1746683377393,11.6637042,150.54,150.5,11.6637042]
["bitfinex","SOLUSD",1746683378593,6.64319404,150.53,150.5,11.6637042]
["bitfinex","SOLUSD",1746683379593,6.64319404,150.53,150.49,1.6538]
["bitfinex","SOLUSD",1746683379794,6.64319404,150.53,150.5,11.6637042]
["bitfinex","SOLUSD",1746683380999,6.64319404,150.53,150.5,12.5409272]
["bitfinex","SOLUSD",1746683386389,6.64319404,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683386590,6.64319404,150.53,150.5,12.5409272]
["bitfinex","SOLUSD",1746683387111,6.64319404,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683387491,6.64319404,150.53,150.5,12.5409272]
["bitfinex","SOLUSD",1746683389410,23.24963464,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683389604,23.24963464,150.54,150.5,12.5409272]
["bitfinex","SOLUSD",1746683390114,23.24963464,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683390295,34.91333884,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683391186,23.24963464,150.54,150.51,11.6637042]
["bitfinex","SOLUSD",1746683391395,23.24963464,150.54,150.52,11.6637042]
["bitfinex","SOLUSD",1746683391598,16.60688189,150.54,150.52,11.6637042]
["bitfinex","SOLUSD",1746683395324,6.64231152,150.55,150.52,11.6637042]
["bitfinex","SOLUSD",1746683395626,6.64231152,150.55,150.54,11.6637042]
["bitfinex","SOLUSD",1746683395796,6.64231152,150.55,150.53,11.6637042]
["bitfinex","SOLUSD",1746683396820,6.64187035,150.56,150.53,11.6637042]
["bitfinex","SOLUSD",1746683397931,23.24561817,150.57,150.53,11.6637042]
["bitfinex","SOLUSD",1746683400232,6.64142923,150.57,150.54,11.6637042]
["bitfinex","SOLUSD",1746683400729,6.64142923,150.57,150.55,11.6637042]
["bitfinex","SOLUSD",1746683401931,6.64142923,150.57,150.54,11.6637042]
["bitfinex","SOLUSD",1746683405918,6.64142923,150.57,150.55,11.6637042]
["bitfinex","SOLUSD",1746683406118,6.64142923,150.57,150.56,11.6637042]
["bitfinex","SOLUSD",1746683407336,6.64054718,150.59,150.56,11.6637042]
["bitfinex","SOLUSD",1746683407635,6.64054718,150.59,150.55,11.6637042]
["bitfinex","SOLUSD",1746683409245,6.64054718,150.59,150.56,11.6637042]
["bitfinex","SOLUSD",1746683411843,23.24039157,150.6,150.57,11.6637042]
["bitfinex","SOLUSD",1746683412337,23.24039157,150.6,150.56,11.6637042]
["bitfinex","SOLUSD",1746683412723,34.90409577,150.6,150.56,11.6637042]
["bitfinex","SOLUSD",1746683414253,23.24039157,150.6,150.56,11.6637042]
["bitfinex","SOLUSD",1746683415753,34.90409577,150.6,150.56,11.6637042]
["bitfinex","SOLUSD",1746683415944,23.24039157,150.6,150.56,11.6637042]
["bitfinex","SOLUSD",1746683417854,23.24039157,150.6,150.56,7.45715852]
["bitfinex","SOLUSD",1746683421254,30.69755009,150.6,150.55,7.45715852]
["bitfinex","SOLUSD",1746683422261,30.69755009,150.6,150.56,7.45715852]
["bitfinex","SOLUSD",1746683423036,30.69755009,150.6,150.55,7.45715852]
["bitfinex","SOLUSD",1746683423753,7.45715852,150.59,150.54,1.5633]
["bitfinex","SOLUSD",1746683423926,7.45715852,150.58,150.54,1.5633]
["bitfinex","SOLUSD",1746683424130,7.45715852,150.57,150.52,23.23715852]
["bitfinex","SOLUSD",1746683424960,6.64187035,150.56,150.52,23.23715852]
["bitfinex","SOLUSD",1746683425460,6.64187035,150.56,150.52,15.78]
["bitfinex","SOLUSD",1746683425655,30.70370474,150.56,150.52,15.78]
["bitfinex","SOLUSD",1746683426062,30.70370474,150.56,150.52,23.23715852]
["bitfinex","SOLUSD",1746683428262,16.60467587,150.56,150.52,23.23715852]
["bitfinex","SOLUSD",1746683429149,16.60467587,150.56,150.53,7.45715852]
["bitfinex","SOLUSD",1746683431060,23.24654622,150.56,150.53,7.45715852]
["bitfinex","SOLUSD",1746683432768,24.06183439,150.56,150.52,15.78]
["bitfinex","SOLUSD",1746683432942,24.06183439,150.56,150.51,7.45715852]
["bitfinex","SOLUSD",1746683433862,30.70370474,150.56,150.51,7.45715852]
["bitfinex","SOLUSD",1746683435573,7.45715852,150.55,150.51,7.45715852]
["bitfinex","SOLUSD",1746683436874,6.64275275,150.54,150.51,7.45715852]
["bitfinex","SOLUSD",1746683442382,30.70679316,150.54,150.5,2.519023]
["bitfinex","SOLUSD",1746683442682,7.45715852,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683442883,7.45715852,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683443076,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683446090,6.64319404,150.53,150.5,8.33438152]
["bitfinex","SOLUSD",1746683446266,6.64319404,150.53,150.52,7.45715852]
["bitfinex","SOLUSD",1746683446786,6.64319404,150.53,150.51,7.45715852]
["bitfinex","SOLUSD",1746683447699,6.64231152,150.55,150.51,7.45715852]
["bitfinex","SOLUSD",1746683447993,6.64231152,150.55,150.51,11.6595621]
["bitfinex","SOLUSD",1746683449690,6.64231152,150.55,150.5,0.877223]
["bitfinex","SOLUSD",1746683449691,6.64231152,150.55,150.52,11.6595621]
["bitfinex","SOLUSD",1746683451274,6.64231152,150.55,150.51,11.6595621]
["bitfinex","SOLUSD",1746683455394,18.30187362,150.55,150.5,0.877223]
["bitfinex","SOLUSD",1746683455694,18.30187362,150.55,150.5,12.5367851]
["bitfinex","SOLUSD",1746683455987,11.6595621,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683457098,11.6595621,150.54,150.5,12.5367851]
["bitfinex","SOLUSD",1746683458295,6.64319404,150.53,150.5,12.5367851]
["bitfinex","SOLUSD",1746683461076,6.64319404,150.53,150.51,11.6595621]
["bitfinex","SOLUSD",1746683463199,6.64275275,150.54,150.51,11.6595621]
["bitfinex","SOLUSD",1746683463995,6.64275275,150.54,150.5,12.5367851]
["bitfinex","SOLUSD",1746683464191,18.30231485,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683464795,11.6595621,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683464988,11.6595621,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683465804,18.3036389,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683470691,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683472310,14.11054822,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683474908,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683475210,7.46647142,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683476115,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683484714,6.6440768,150.51,150.5,8.34369442]
["bitfinex","SOLUSD",1746683485017,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683486017,7.46647142,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683487016,14.11054822,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683491933,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683493039,6.6440768,150.51,150.5,8.34369442]
["bitfinex","SOLUSD",1746683494342,6.64363539,150.52,150.5,8.34369442]
["bitfinex","SOLUSD",1746683494931,6.64363539,150.52,150.51,7.46647142]
["bitfinex","SOLUSD",1746683495633,141.24328391,150.53,150.51,7.46647142]
["bitfinex","SOLUSD",1746683495821,141.24328391,150.53,150.52,7.46647142]
["bitfinex","SOLUSD",1746683497638,141.24328391,150.53,150.51,7.46647142]
["bitfinex","SOLUSD",1746683498639,141.24328391,150.53,150.5,9.87069442]
["bitfinex","SOLUSD",1746683499335,141.24328391,150.53,150.51,7.46647142]
["bitfinex","SOLUSD",1746683500339,6.64275275,150.54,150.51,7.46647142]
["bitfinex","SOLUSD",1746683501324,6.64275275,150.54,150.5,9.87069442]
["bitfinex","SOLUSD",1746683502145,14.10922417,150.54,150.5,2.404223]
["bitfinex","SOLUSD",1746683502532,30.71610606,150.54,150.5,2.404223]
["bitfinex","SOLUSD",1746683502741,7.46647142,150.53,150.5,2.404223]
["bitfinex","SOLUSD",1746683502943,7.46647142,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683504052,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683509160,7.46647142,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683511457,14.11054822,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683511956,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683514364,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683516056,11.66396332,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683517270,30.31361218,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683518281,36.95768898,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683523982,62.95768898,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683524567,36.95768898,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683534978,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683535590,6.6440768,150.51,150.5,12.54118632]
["bitfinex","SOLUSD",1746683536381,23.24963464,150.54,150.5,12.54118632]
["bitfinex","SOLUSD",1746683536589,23.24963464,150.54,150.51,11.66396332]
["bitfinex","SOLUSD",1746683538178,23.24963464,150.54,150.5,12.54118632]
["bitfinex","SOLUSD",1746683538179,6.64275275,150.54,150.5,12.54118632]
["bitfinex","SOLUSD",1746683538384,6.64275275,150.54,150.52,1.6242]
["bitfinex","SOLUSD",1746683545006,18.30671607,150.54,150.52,1.6242]
["bitfinex","SOLUSD",1746683545186,11.66396332,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683545505,23.24963464,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683545506,11.66396332,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683545682,11.66396332,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683548012,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683549588,18.30759871,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683550884,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683554504,18.30759871,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683554712,11.66396332,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683555413,18.30804012,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683557017,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683559213,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683559914,18.30759871,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683560805,6.64363539,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683561294,23.24963464,150.54,150.5,0.877223]
["bitfinex","SOLUSD",1746683561616,11.66396332,150.53,150.5,0.877223]
["bitfinex","SOLUSD",1746683562193,34.91359796,150.54,150.5,2.535123]
["bitfinex","SOLUSD",1746683562389,23.24963464,150.54,150.5,2.535123]
["bitfinex","SOLUSD",1746683562615,23.24963464,150.54,150.51,11.66396332]
["bitfinex","SOLUSD",1746683564319,23.24963464,150.54,150.5,14.19908632]
["bitfinex","SOLUSD",1746683565233,34.91359796,150.54,150.5,14.19908632]
["bitfinex","SOLUSD",1746683565427,34.91359796,150.54,150.5,2.535123]
["bitfinex","SOLUSD",1746683566222,11.66396332,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683567124,18.30804012,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683573121,11.66396332,150.52,150.5,0.877223]
["bitfinex","SOLUSD",1746683574003,11.66396332,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683575325,18.30804012,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683579220,36.95768898,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683587732,32.76079417,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683588533,6.6440768,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683593025,18.30888177,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683595134,62.95853063,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683595441,36.95853063,150.51,150.5,0.877223]
["bitfinex","SOLUSD",1746683596633,18.64964886,150.47,150.42,7.8374]
["bitfinex","SOLUSD",1746683596817,11.66480497,150.45,150.42,1.6152]
["bitfinex","SOLUSD",1746683597131,11.66480497,150.46,150.42,13.28000497]
["bitfinex","SOLUSD",1746683597342,6.64672648,150.45,150.42,13.28000497]
["bitfinex","SOLUSD",1746683597524,6.64672648,150.45,150.43,11.66480497]
["bitfinex","SOLUSD",1746683599232,23.2605258,150.47,150.43,11.66480497]
["bitfinex","SOLUSD",1746683599641,34.92533077,150.47,150.43,11.66480497]
["bitfinex","SOLUSD",1746683599940,6.64584302,150.47,150.44,11.66480497]
["bitfinex","SOLUSD",1746683601826,6.64584302,150.47,150.45,11.66480497]
["bitfinex","SOLUSD",1746683602427,6.64584302,150.47,150.44,11.66480497]
["bitfinex","SOLUSD",1746683602816,11.66480497,150.46,150.42,8.1995]
["bitfinex","SOLUSD",1746683603136,11.66480497,150.46,150.42,19.86430497]
["bitfinex","SOLUSD",1746683603336,41.90855369,150.48,150.42,19.86430497]
["bitfinex","SOLUSD",1746683603538,11.66480497,150.46,150.42,19.86430497]
["bitfinex","SOLUSD",1746683604543,11.66480497,150.46,150.42,8.1995]
["bitfinex","SOLUSD",1746683604749,23.26354269,150.45,150.42,8.1995]
["bitfinex","SOLUSD",1746683605034,23.26354269,150.45,150.42,1.6152]
["bitfinex","SOLUSD",1746683605224,11.66480497,150.44,150.42,1.6152]
["bitfinex","SOLUSD",1746683606055,23.26354269,150.45,150.42,1.6152]
["bitfinex","SOLUSD",1746683606222,34.92834766,150.45,150.42,1.6152]
["bitfinex","SOLUSD",1746683610956,11.66480497,150.44,150.42,1.6152]
["bitfinex","SOLUSD",1746683611953,6.64761018,150.43,150.4,11.66480497]
["bitfinex","SOLUSD",1746683612334,6.64761018,150.43,150.41,11.66480497]
["bitfinex","SOLUSD",1746683613047,6.6471683,150.44,150.41,11.66480497]
["bitfinex","SOLUSD",1746683613452,23.26508906,150.44,150.41,11.66480497]
["bitfinex","SOLUSD",1746683614758,11.66480497,150.44,150.4,11.66480497]
["bitfinex","SOLUSD",1746683616152,23.26199653,150.46,150.4,11.66480497]
["bitfinex","SOLUSD",1746683616330,11.66480497,150.45,150.41,11.66480497]
["bitfinex","SOLUSD",1746683616948,11.66480497,150.44,150.38,23.4583]
["bitfinex","SOLUSD",1746683617128,11.66480497,150.43,150.38,35.12310497]
["bitfinex","SOLUSD",1746683617328,11.66480497,150.44,150.4,11.66480497]
["bitfinex","SOLUSD",1746683618425,11.66480497,150.43,150.39,11.66480497]
["bitfinex","SOLUSD",1746683619136,6.64805212,150.42,150.39,11.66480497]
["bitfinex","SOLUSD",1746683619659,23.26818242,150.42,150.39,11.66480497]
["bitfinex","SOLUSD",1746683622760,23.26818242,150.42,150.38,35.12310497]
["bitfinex","SOLUSD",1746683623464,23.26818242,150.42,150.39,11.66480497]
["bitfinex","SOLUSD",1746683625163,23.26818242,150.42,150.38,35.12310497]
["bitfinex","SOLUSD",1746683625962,11.66480497,150.41,150.38,1.578]
["bitfinex","SOLUSD",1746683627461,11.66480497,150.42,150.38,1.578]
["bitfinex","SOLUSD",1746683628342,11.66480497,150.41,150.38,1.578]
["bitfinex","SOLUSD",1746683628655,6.64893617,150.4,150.38,1.578]
["bitfinex","SOLUSD",1746683634449,6.64893617,150.4,150.39,7.47650247]
["bitfinex","SOLUSD",1746683635754,16.62149586,150.41,150.38,9.05450247]
["bitfinex","SOLUSD",1746683636064,16.62149586,150.41,150.39,7.47650247]
["bitfinex","SOLUSD",1746683639781,6.64805212,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683640782,23.26818242,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683643082,23.26818242,150.42,150.38,1.578]
["bitfinex","SOLUSD",1746683643373,23.26818242,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683645075,30.74468489,150.42,150.38,9.05450247]
["bitfinex","SOLUSD",1746683646608,30.74468489,150.42,150.38,1.578]
["bitfinex","SOLUSD",1746683646787,7.47650247,150.41,150.38,1.578]
["bitfinex","SOLUSD",1746683646993,7.47650247,150.41,150.36,7.47650247]
["bitfinex","SOLUSD",1746683647290,7.47650247,150.4,150.34,49.9617]
["bitfinex","SOLUSD",1746683647462,7.47650247,150.4,150.36,7.47650247]
["bitfinex","SOLUSD",1746683648882,6.64937828,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683649386,30.74932645,150.39,150.34,31.43820247]
["bitfinex","SOLUSD",1746683649590,30.74932645,150.39,150.34,24.80350247]
["bitfinex","SOLUSD",1746683650356,30.74932645,150.39,150.34,17.327]
["bitfinex","SOLUSD",1746683650561,30.74932645,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683650960,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683651273,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683652488,23.27282398,150.39,150.34,16.827]
["bitfinex","SOLUSD",1746683652687,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683653684,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683653983,23.27282398,150.39,150.34,16.827]
["bitfinex","SOLUSD",1746683654184,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683654559,30.74932645,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683655487,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683656582,23.27282398,150.39,150.34,16.827]
["bitfinex","SOLUSD",1746683656878,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683657779,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683659664,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683659863,23.27282398,150.39,150.34,16.827]
["bitfinex","SOLUSD",1746683660058,23.27282398,150.39,150.29,5.29751451]
["bitfinex","SOLUSD",1746683660059,56.51971539,150.39,150.29,5.29751451]
["bitfinex","SOLUSD",1746683660282,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683661486,23.27282398,150.39,150.37,7.47650247]
["bitfinex","SOLUSD",1746683662286,23.27282398,150.39,150.35,1.5878]
["bitfinex","SOLUSD",1746683662464,23.27282398,150.39,150.37,7.47650247]
["bitfinex","SOLUSD",1746683663289,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683667789,23.27282398,150.39,150.35,1.5878]
["bitfinex","SOLUSD",1746683668184,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683668995,23.27282398,150.39,150.35,1.5878]
["bitfinex","SOLUSD",1746683669294,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683670298,23.27282398,150.39,150.35,9.06430247]
["bitfinex","SOLUSD",1746683671305,30.74932645,150.39,150.35,9.06430247]
["bitfinex","SOLUSD",1746683672597,23.27282398,150.39,150.35,9.06430247]
["bitfinex","SOLUSD",1746683672974,24.09994817,150.39,150.35,1.5878]
["bitfinex","SOLUSD",1746683673305,7.47650247,150.38,150.33,7.47650247]
["bitfinex","SOLUSD",1746683673507,7.47650247,150.37,150.33,7.47650247]
["bitfinex","SOLUSD",1746683674285,23.2774674,150.36,150.32,7.47650247]
["bitfinex","SOLUSD",1746683674484,30.75396987,150.36,150.32,7.47650247]
["bitfinex","SOLUSD",1746683674797,23.2774674,150.36,150.32,7.47650247]
["bitfinex","SOLUSD",1746683676403,23.2774674,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746683676717,23.2774674,150.36,150.34,7.47650247]
["bitfinex","SOLUSD",1746683677081,23.2774674,150.36,150.31,1.5593]
["bitfinex","SOLUSD",1746683677283,23.2774674,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746683678202,23.27437158,150.38,150.33,7.47650247]
["bitfinex","SOLUSD",1746683678504,7.47650247,150.37,150.33,7.47650247]
["bitfinex","SOLUSD",1746683678889,23.27437158,150.38,150.35,7.47650247]
["bitfinex","SOLUSD",1746683679085,23.27437158,150.38,150.36,7.47650247]
["bitfinex","SOLUSD",1746683679398,6.64982045,150.38,150.35,7.47650247]
["bitfinex","SOLUSD",1746683681809,6.64982045,150.38,150.36,7.47650247]
["bitfinex","SOLUSD",1746683683403,6.64937828,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683684609,6.64937828,150.39,150.37,7.47650247]
["bitfinex","SOLUSD",1746683685402,26.0,150.4,150.37,7.47650247]
["bitfinex","SOLUSD",1746683686891,6.64937828,150.39,150.37,7.47650247]
["bitfinex","SOLUSD",1746683687408,6.64937828,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683688017,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683689898,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683694912,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683695295,23.27282398,150.39,150.32,39.92]
["bitfinex","SOLUSD",1746683695510,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683700794,30.74932645,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683700995,23.27282398,150.39,150.31,100.0993]
["bitfinex","SOLUSD",1746683701210,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683705002,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683707194,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683708800,23.27282398,150.39,150.31,17.2993]
["bitfinex","SOLUSD",1746683709002,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683712624,23.27282398,150.39,150.31,57.2193]
["bitfinex","SOLUSD",1746683712813,23.27282398,150.39,150.35,7.47650247]
["bitfinex","SOLUSD",1746683715105,6.64937828,150.39,150.38,7.47650247]
["bitfinex","SOLUSD",1746683717029,23.26897758,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683718010,30.74548005,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683719134,30.74548005,150.42,150.35,1.6353]
["bitfinex","SOLUSD",1746683719334,30.74548005,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683720337,30.74548005,150.42,150.35,1.6353]
["bitfinex","SOLUSD",1746683720535,30.74548005,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683729746,23.26897758,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683729940,30.74548005,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683731746,23.26897758,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683733360,30.74548005,150.42,150.35,1.6353]
["bitfinex","SOLUSD",1746683733559,30.74548005,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683734250,23.26897758,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683737068,23.26897758,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683739659,6.64805212,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683739833,6.64805212,150.42,150.4,7.47650247]
["bitfinex","SOLUSD",1746683740263,6.64805212,150.42,150.41,7.47650247]
["bitfinex","SOLUSD",1746683741167,23.26461705,150.45,150.41,7.47650247]
["bitfinex","SOLUSD",1746683743368,30.74111952,150.45,150.36,46.57068203]
["bitfinex","SOLUSD",1746683743552,30.74111952,150.45,150.41,7.47650247]
["bitfinex","SOLUSD",1746683745348,30.74111952,150.45,150.36,129.37053257]
["bitfinex","SOLUSD",1746683745546,7.47650247,150.43,150.36,122.72]
["bitfinex","SOLUSD",1746683745760,7.47650247,150.43,150.38,7.47650247]
["bitfinex","SOLUSD",1746683746148,7.47650247,150.43,150.39,7.47650247]
["bitfinex","SOLUSD",1746683746567,6.64805212,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683747258,6.64805212,150.42,150.36,82.8]
["bitfinex","SOLUSD",1746683747453,6.64805212,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683749376,30.74468489,150.42,150.35,43.3753]
["bitfinex","SOLUSD",1746683749674,30.74468489,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683749877,23.26818242,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683753675,23.26818242,150.42,150.39,7.47650247]
["bitfinex","SOLUSD",1746683755885,23.26818242,150.42,150.35,43.3753]
["bitfinex","SOLUSD",1746683755886,6.64805212,150.42,150.4,7.47650247]
["bitfinex","SOLUSD",1746683756265,6.64805212,150.42,150.41,7.47650247]
["bitfinex","SOLUSD",1746683756564,6.64805212,150.42,150.39,1.5618]
["bitfinex","SOLUSD",1746683756767,6.64805212,150.42,150.4,7.47650247]
["bitfinex","SOLUSD",1746683757387,6.64761018,150.43,150.4,7.47650247]
["bitfinex","SOLUSD",1746683760989,6.64761018,150.43,150.39,9.03830247]
["bitfinex","SOLUSD",1746683761180,7.47650247,150.42,150.37,7.47650247]
["bitfinex","SOLUSD",1746683761874,7.47650247,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746683762397,6.64849411,150.41,150.35,43.3944]
["bitfinex","SOLUSD",1746683762680,6.64849411,150.41,150.38,7.47650247]
["bitfinex","SOLUSD",1746683762885,6.64849411,150.41,150.35,17.3944]
["bitfinex","SOLUSD",1746683762886,6.64849411,150.41,150.37,7.47650247]
["bitfinex","SOLUSD",1746683763089,23.2697294,150.41,150.37,7.47650247]
["bitfinex","SOLUSD",1746683765586,23.2697294,150.41,150.35,17.3944]
["bitfinex","SOLUSD",1746683765783,7.47650247,150.4,150.35,17.3944]
["bitfinex","SOLUSD",1746683765986,7.47650247,150.4,150.35,9.13090247]
["bitfinex","SOLUSD",1746683766487,23.27282398,150.39,150.35,9.13090247]
["bitfinex","SOLUSD",1746683766786,23.27282398,150.39,150.36,7.47650247]
["bitfinex","SOLUSD",1746683768571,23.27282398,150.39,150.35,9.13090247]
["bitfinex","SOLUSD",1746683769467,30.74932645,150.39,150.35,9.13090247]
["bitfinex","SOLUSD",1746683771277,41.91937826,150.41,150.35,9.13090247]
["bitfinex","SOLUSD",1746683771783,7.47650247,150.4,150.35,9.13090247]
["bitfinex","SOLUSD",1746683772488,30.74623187,150.41,150.36,7.47650247]
["bitfinex","SOLUSD",1746683772697,30.74623187,150.41,150.37,7.47650247]
["bitfinex","SOLUSD",1746683773591,30.74623187,150.41,150.36,7.47650247]
["bitfinex","SOLUSD",1746683774592,23.2697294,150.41,150.36,7.47650247]
["bitfinex","SOLUSD",1746683774779,30.74623187,150.41,150.36,7.47650247]
["bitfinex","SOLUSD",1746683783798,7.47650247,150.4,150.35,9.13090247]
["bitfinex","SOLUSD",1746683783983,7.47650247,150.39,150.35,1.6544]
["bitfinex","SOLUSD",1746683785200,7.47650247,150.4,150.35,9.13090247]
["bitfinex","SOLUSD",1746683785498,23.27282398,150.39,150.35,9.13090247]
["bitfinex","SOLUSD",1746683785889,30.74932645,150.39,150.35,1.6544]
["bitfinex","SOLUSD",1746683786199,30.74932645,150.39,150.35,9.13090247]
["bitfinex","SOLUSD",1746683786405,7.47650247,150.38,150.33,15.72]
["bitfinex","SOLUSD",1746683786708,7.47650247,150.38,150.33,23.19650247]
["bitfinex","SOLUSD",1746683786905,7.47650247,150.37,150.33,23.19650247]
["bitfinex","SOLUSD",1746683787798,6.65070497,150.36,150.33,15.72]
["bitfinex","SOLUSD",1746683788001,6.64982045,150.38,150.35,7.47650247]
["bitfinex","SOLUSD",1746683788304,6.64982045,150.38,150.36,7.47650247]
["bitfinex","SOLUSD",1746683788704,6.64982045,150.38,150.3,85.94640988]
["bitfinex","SOLUSD",1746683788705,162.72615133,150.37,150.27,1.5505]
["bitfinex","SOLUSD",1746683789006,7.47650247,150.35,150.27,1.5505]
["bitfinex","SOLUSD",1746683789234,7.47650247,150.35,150.3,7.47650247]
["bitfinex","SOLUSD",1746683789406,7.47650247,150.35,150.27,1.5505]
["bitfinex","SOLUSD",1746683789603,7.47650247,150.35,150.3,7.47650247]
["bitfinex","SOLUSD",1746683789788,23.28056404,150.34,150.27,1.5505]
["bitfinex","SOLUSD",1746683789984,23.28056404,150.34,150.3,7.47650247]
["bitfinex","SOLUSD",1746683790196,23.28056404,150.34,150.27,1.5505]
["bitfinex","SOLUSD",1746683790509,23.28056404,150.34,150.3,7.47650247]
["bitfinex","SOLUSD",1746683791500,23.28056404,150.34,150.27,1.5505]
["bitfinex","SOLUSD",1746683791700,7.47650247,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683791908,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683793613,6.65247472,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683793816,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683794521,6.65247472,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683795012,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683797514,6.65247472,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683797812,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683799703,14.12897719,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683800619,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683800810,14.12897719,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683805225,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683809110,23.28366152,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683809906,23.28366152,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746683810101,24.10768927,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683812334,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683812828,30.76016399,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683813013,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683819132,30.76016399,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683819332,30.76016399,150.32,150.27,9.02700247]
["bitfinex","SOLUSD",1746683819623,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683821833,16.6311868,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683822136,24.10768927,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683822939,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683823441,23.28366152,150.32,150.28,7.45650247]
["bitfinex","SOLUSD",1746683825239,23.28366152,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683825447,23.28366152,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683826326,23.28366152,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746683830343,6.65247472,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746683830732,6.65247472,150.32,150.27,8.20487807]
["bitfinex","SOLUSD",1746683830733,6.65247472,150.32,150.31,7.47650247]
["bitfinex","SOLUSD",1746683831440,6.65247472,150.32,150.27,8.20487807]
["bitfinex","SOLUSD",1746683831649,6.65203219,150.33,150.3,7.47650247]
["bitfinex","SOLUSD",1746683832548,7.47650247,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683832844,23.28211267,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683833046,7.47650247,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683833748,6.6529173,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683834677,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683834854,23.28521056,150.31,150.27,9.02700247]
["bitfinex","SOLUSD",1746683836770,23.28211267,150.33,150.27,9.02700247]
["bitfinex","SOLUSD",1746683836971,30.75861514,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683838177,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683838473,30.75861514,150.33,150.27,1.5505]
["bitfinex","SOLUSD",1746683838659,30.75861514,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683839580,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683840276,30.75861514,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683840781,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683840981,23.28211267,150.33,150.3,7.47650247]
["bitfinex","SOLUSD",1746683841480,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683841872,23.28211267,150.33,150.27,1.5505]
["bitfinex","SOLUSD",1746683842062,30.75861514,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683842382,30.75861514,150.33,150.27,1.5505]
["bitfinex","SOLUSD",1746683842864,7.47650247,150.32,150.27,1.5505]
["bitfinex","SOLUSD",1746683843061,7.47650247,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683843491,6.6529173,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683843873,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683845187,23.28521056,150.31,150.27,1.5505]
["bitfinex","SOLUSD",1746683845377,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683845768,16.63229326,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683846989,16.63229326,150.31,150.27,1.5505]
["bitfinex","SOLUSD",1746683847296,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683848592,23.28211267,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683848794,7.47650247,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683850211,23.28211267,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683850395,30.75861514,150.33,150.28,7.47650247]
["bitfinex","SOLUSD",1746683855511,26.0,150.3,150.28,7.47650247]
["bitfinex","SOLUSD",1746683855722,26.0,150.29,150.28,7.47650247]
["bitfinex","SOLUSD",1746683856097,26.0,150.29,150.27,1.5505]
["bitfinex","SOLUSD",1746683856296,26.0,150.29,150.27,9.02700247]
["bitfinex","SOLUSD",1746683857113,49.28521056,150.31,150.27,9.02700247]
["bitfinex","SOLUSD",1746683858813,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683859016,23.28521056,150.31,150.27,1.5505]
["bitfinex","SOLUSD",1746683859212,23.28521056,150.31,150.27,9.02700247]
["bitfinex","SOLUSD",1746683859715,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683861598,16.63229326,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683862915,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683864827,41.9302129,150.34,150.28,7.47650247]
["bitfinex","SOLUSD",1746683865013,7.47650247,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683866311,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683867331,6.6529173,150.31,150.3,7.47650247]
["bitfinex","SOLUSD",1746683867709,6.65203219,150.33,150.3,7.47650247]
["bitfinex","SOLUSD",1746683867909,6.65203219,150.33,150.32,7.47650247]
["bitfinex","SOLUSD",1746683868429,16.62676779,150.36,150.32,7.47650247]
["bitfinex","SOLUSD",1746683868611,16.62676779,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746683869016,16.62676779,150.36,150.34,7.47650247]
["bitfinex","SOLUSD",1746683870416,16.62676779,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746683871229,23.27747276,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746683872030,23.27747276,150.36,150.32,9.10620247]
["bitfinex","SOLUSD",1746683872210,30.75397523,150.36,150.32,9.10620247]
["bitfinex","SOLUSD",1746683874422,30.75397523,150.36,150.32,1.6297]
["bitfinex","SOLUSD",1746683874629,7.47650247,150.35,150.3,7.47650247]
["bitfinex","SOLUSD",1746683875541,7.47650247,150.35,150.31,7.47650247]
["bitfinex","SOLUSD",1746683875733,30.75397523,150.36,150.31,7.47650247]
["bitfinex","SOLUSD",1746683877236,7.47650247,150.35,150.31,7.47650247]
["bitfinex","SOLUSD",1746683877430,7.47650247,150.35,150.29,15.7]
["bitfinex","SOLUSD",1746683877735,7.47650247,150.35,150.3,7.47650247]
["bitfinex","SOLUSD",1746683879232,7.47650247,150.35,150.31,7.47650247]
["bitfinex","SOLUSD",1746683879841,24.10547679,150.34,150.3,7.47650247]
["bitfinex","SOLUSD",1746683880938,23.28056404,150.34,150.31,7.47650247]
["bitfinex","SOLUSD",1746683883339,23.28056404,150.34,150.3,7.47650247]
["bitfinex","SOLUSD",1746683885037,30.75706651,150.34,150.29,7.47650247]
["bitfinex","SOLUSD",1746683885241,30.75706651,150.34,150.3,7.47650247]
["bitfinex","SOLUSD",1746683887050,30.75706651,150.34,150.28,1.5002]
["bitfinex","SOLUSD",1746683887254,7.47650247,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683888252,6.65247472,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746683893047,6.65247472,150.32,150.28,1.5002]
["bitfinex","SOLUSD",1746683893048,23.28366152,150.32,150.28,1.5002]
["bitfinex","SOLUSD",1746683893243,23.28366152,150.32,150.28,8.97670247]
["bitfinex","SOLUSD",1746683896354,30.76016399,150.32,150.28,1.5002]
["bitfinex","SOLUSD",1746683896555,30.76016399,150.32,150.26,15.7]
["bitfinex","SOLUSD",1746683896556,7.47650247,150.31,150.26,15.7]
["bitfinex","SOLUSD",1746683896853,7.47650247,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683897644,6.65335994,150.3,150.27,7.47650247]
["bitfinex","SOLUSD",1746683900961,23.2867598,150.3,150.27,7.47650247]
["bitfinex","SOLUSD",1746683901560,23.2867598,150.3,150.25,26.0]
["bitfinex","SOLUSD",1746683901752,23.2867598,150.3,150.27,7.47650247]
["bitfinex","SOLUSD",1746683902483,23.2867598,150.3,150.28,7.47650247]
["bitfinex","SOLUSD",1746683903955,16.63339986,150.3,150.28,7.47650247]
["bitfinex","SOLUSD",1746683906666,7.47650247,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746683907055,18.64964886,150.33,150.27,7.47650247]
["bitfinex","SOLUSD",1746683907256,7.47650247,150.32,150.27,7.47650247]
["bitfinex","SOLUSD",1746683908472,23.28521056,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683911468,23.28521056,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746683911670,23.28521056,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683913663,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683917880,23.28521056,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746683917881,23.28521056,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683918677,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683921679,6.6529173,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683922882,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683924406,7.47650247,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746683924585,7.47650247,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683924791,30.76016399,150.32,150.27,7.47650247]
["bitfinex","SOLUSD",1746683925799,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683925979,23.28366152,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683926175,30.76016399,150.32,150.25,26.0]
["bitfinex","SOLUSD",1746683926391,7.47650247,150.31,150.26,7.47650247]
["bitfinex","SOLUSD",1746683927498,23.28521056,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683928400,7.47650247,150.3,150.24,1.6383]
["bitfinex","SOLUSD",1746683928604,7.47650247,150.3,150.25,7.47650247]
["bitfinex","SOLUSD",1746683928982,7.47650247,150.3,150.26,7.47650247]
["bitfinex","SOLUSD",1746683929400,7.47650247,150.29,150.24,27.6383]
["bitfinex","SOLUSD",1746683929578,30.76326227,150.3,150.24,27.6383]
["bitfinex","SOLUSD",1746683929783,30.76326227,150.3,150.26,7.47650247]
["bitfinex","SOLUSD",1746683930909,30.76326227,150.3,150.24,27.6383]
["bitfinex","SOLUSD",1746683931086,7.47650247,150.29,150.24,1.6383]
["bitfinex","SOLUSD",1746683931290,7.47650247,150.29,150.24,9.11480247]
["bitfinex","SOLUSD",1746683932193,7.47650247,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746683932691,23.2867598,150.3,150.25,7.47650247]
["bitfinex","SOLUSD",1746683932893,30.76326227,150.3,150.26,7.47650247]
["bitfinex","SOLUSD",1746683933198,30.76326227,150.3,150.25,7.47650247]
["bitfinex","SOLUSD",1746683936501,7.47650247,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746683936704,7.47650247,150.29,150.24,1.6383]
["bitfinex","SOLUSD",1746683936705,7.47650247,150.29,150.24,9.11480247]
["bitfinex","SOLUSD",1746683937802,7.47650247,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746683938008,6.6542454,150.28,150.25,7.47650247]
["bitfinex","SOLUSD",1746683941311,6.6542454,150.28,150.24,9.11480247]
["bitfinex","SOLUSD",1746683941513,23.28985892,150.28,150.24,9.11480247]
["bitfinex","SOLUSD",1746683952213,6.6542454,150.28,150.26,7.47650247]
["bitfinex","SOLUSD",1746683952993,26.0,150.3,150.26,7.47650247]
["bitfinex","SOLUSD",1746683953214,6.65380264,150.29,150.26,7.47650247]
["bitfinex","SOLUSD",1746683954098,6.65380264,150.29,150.27,7.47650247]
["bitfinex","SOLUSD",1746683955118,6.65335994,150.3,150.27,7.47650247]
["bitfinex","SOLUSD",1746683955930,6.65335994,150.3,150.28,7.47650247]
["bitfinex","SOLUSD",1746683957321,6.6529173,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746683957824,6.6529173,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683958331,6.6529173,150.31,150.3,7.47650247]
["bitfinex","SOLUSD",1746683958520,6.6529173,150.31,150.29,7.47650247]
["bitfinex","SOLUSD",1746683958825,6.6529173,150.31,150.28,1.6537]
["bitfinex","SOLUSD",1746683959125,14.12941977,150.31,150.28,1.6537]
["bitfinex","SOLUSD",1746683959306,7.47650247,150.32,150.28,1.6537]
["bitfinex","SOLUSD",1746683959819,7.47650247,150.32,150.28,9.13020247]
["bitfinex","SOLUSD",1746683961122,6.6529173,150.31,150.28,1.6537]
["bitfinex","SOLUSD",1746683961305,14.12941977,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683962642,23.28211267,150.33,150.27,7.47650247]
["bitfinex","SOLUSD",1746683962936,7.47650247,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746683964417,6.65335994,150.3,150.27,7.47650247]
["bitfinex","SOLUSD",1746683965231,6.65335994,150.3,150.28,7.47650247]
["bitfinex","SOLUSD",1746683967233,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683967416,14.12897719,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683968030,14.12897719,150.32,150.24,91.10036509]
["bitfinex","SOLUSD",1746683968207,14.12897719,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683970443,14.12897719,150.32,150.24,91.10036509]
["bitfinex","SOLUSD",1746683970619,30.76016399,150.32,150.27,7.47650247]
["bitfinex","SOLUSD",1746683972524,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683973628,30.76016399,150.32,150.24,91.10036509]
["bitfinex","SOLUSD",1746683974143,30.76016399,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683976150,16.6311868,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746683976332,6.65203219,150.33,150.3,7.47650247]
["bitfinex","SOLUSD",1746683976938,14.12853466,150.33,150.28,1.6338]
["bitfinex","SOLUSD",1746683977138,30.75861514,150.33,150.28,9.11030247]
["bitfinex","SOLUSD",1746683980063,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683983257,23.28211267,150.33,150.28,1.6338]
["bitfinex","SOLUSD",1746683983450,23.28211267,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683986361,30.75861514,150.33,150.29,7.47650247]
["bitfinex","SOLUSD",1746683987946,30.75861514,150.33,150.28,9.11030247]
["bitfinex","SOLUSD",1746683988150,26.0,150.3,150.28,1.6338]
["bitfinex","SOLUSD",1746683988330,26.0,150.3,150.28,9.11030247]
["bitfinex","SOLUSD",1746683988860,26.0,150.3,150.29,7.47650247]
["bitfinex","SOLUSD",1746683989454,32.65335994,150.3,150.29,7.47650247]
["bitfinex","SOLUSD",1746683989659,32.65335994,150.3,150.28,1.6338]
["bitfinex","SOLUSD",1746683989830,32.65335994,150.3,150.29,7.47650247]
["bitfinex","SOLUSD",1746683990230,32.65335994,150.3,150.28,9.11030247]
["bitfinex","SOLUSD",1746683990557,32.65335994,150.3,150.29,7.47650247]
["bitfinex","SOLUSD",1746683994955,6.65335994,150.3,150.28,1.6338]
["bitfinex","SOLUSD",1746683995146,6.65335994,150.3,150.28,9.11030247]
["bitfinex","SOLUSD",1746683996150,26.0,150.32,150.28,9.11030247]
["bitfinex","SOLUSD",1746683996357,6.6529173,150.31,150.28,9.11030247]
["bitfinex","SOLUSD",1746683998736,14.12941977,150.31,150.28,1.6338]
["bitfinex","SOLUSD",1746683999072,14.12941977,150.31,150.26,7.47650247]
["bitfinex","SOLUSD",1746683999970,30.76171303,150.31,150.26,7.47650247]
["bitfinex","SOLUSD",1746684000471,30.76171303,150.31,150.25,15.68]
["bitfinex","SOLUSD",1746684000769,23.28521056,150.31,150.28,7.47650247]
["bitfinex","SOLUSD",1746684001346,23.28521056,150.31,150.27,7.47650247]
["bitfinex","SOLUSD",1746684001550,23.28521056,150.31,150.25,15.68]
["bitfinex","SOLUSD",1746684001551,30.76171303,150.31,150.25,15.68]
["bitfinex","SOLUSD",1746684001741,7.47650247,150.29,150.25,23.15650247]
["bitfinex","SOLUSD",1746684001956,7.47650247,150.29,150.24,1.566]
["bitfinex","SOLUSD",1746684002164,7.47650247,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746684002362,7.47650247,150.29,150.24,1.566]
["bitfinex","SOLUSD",1746684002363,7.47650247,150.29,150.24,9.04250247]
["bitfinex","SOLUSD",1746684002868,7.47650247,150.3,150.25,7.47650247]
["bitfinex","SOLUSD",1746684004368,6.65380264,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746684004547,6.65380264,150.29,150.26,7.47650247]
["bitfinex","SOLUSD",1746684006368,6.65380264,150.29,150.24,1.566]
["bitfinex","SOLUSD",1746684006558,7.47650247,150.28,150.24,1.566]
["bitfinex","SOLUSD",1746684007463,30.76481173,150.29,150.24,9.04250247]
["bitfinex","SOLUSD",1746684007654,23.28830926,150.29,150.25,7.47650247]
["bitfinex","SOLUSD",1746684007851,6.65380264,150.29,150.27,7.47650247]
["bitfinex","SOLUSD",1746684008367,6.65380264,150.29,150.28,7.47650247]
["bitfinex","SOLUSD",1746684008571,23.28468006,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746684008753,6.65247472,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746684009249,6.65247472,150.32,150.28,7.47650247]
["bitfinex","SOLUSD",1746684010074,6.65247472,150.32,150.29,7.47650247]
["bitfinex","SOLUSD",1746684011267,6.65247472,150.32,150.26,105.13500913]
["bitfinex","SOLUSD",1746684011451,7.47650247,150.34,150.29,7.47650247]
["bitfinex","SOLUSD",1746684012164,30.75640528,150.35,150.3,7.47650247]
["bitfinex","SOLUSD",1746684012749,6.65114732,150.35,150.32,7.47650247]
["bitfinex","SOLUSD",1746684013658,6.65070497,150.36,150.32,7.47650247]
["bitfinex","SOLUSD",1746684015279,6.65070497,150.36,150.33,7.47650247]
["bitfinex","SOLUSD",1746684015657,6.64982045,150.38,150.35,7.47650247]
["bitfinex","SOLUSD",1746684015870,6.64982045,150.38,150.33,1.5676]
["bitfinex","SOLUSD",1746684016057,6.64982045,150.38,150.35,7.47650247]
["bitfinex","SOLUSD",1746684016784,6.64893617,150.4,150.36,7.47650247]
["bitfinex","SOLUSD",1746684017280,6.64893617,150.4,150.37,7.47650247]
["bitfinex","SOLUSD",1746684017658,6.64849411,150.41,150.37,7.47650247]
["bitfinex","SOLUSD",1746684018354,6.64849411,150.41,150.35,6.65113619]
["bitfinex","SOLUSD",1746684018559,6.64849411,150.41,150.38,7.47650247]
["bitfinex","SOLUSD",1746684019457,6.64805212,150.42,150.38,7.47650247]
["bitfinex","SOLUSD",1746684021477,6.64805212,150.42,150.35,89.45113619]
["bitfinex","SOLUSD",1746684021678,7.47650247,150.43,150.38,7.47650247]
["bitfinex","SOLUSD",1746684021878,14.12367077,150.44,150.4,7.47650247]
["bitfinex","SOLUSD",1746684022065,6.6471683,150.44,150.41,7.47650247]
["bitfinex","SOLUSD",1746684022268,14.12367077,150.44,150.38,1.5581]
["bitfinex","SOLUSD",1746684022474,14.12367077,150.44,150.4,7.47650247]
["bitfinex","SOLUSD",1746684023278,7.47650247,150.43,150.38,9.03460247]
["bitfinex","SOLUSD",1746684023474,7.47650247,150.42,150.38,9.03460247]
["bitfinex","SOLUSD",1746684023673,6.64849411,150.41,150.38,9.03460247]
["bitfinex","SOLUSD",1746684023868,7.47650247,150.4,150.36,98.48]
["bitfinex","SOLUSD",1746684024184,7.47650247,150.4,150.36,23.15650247]
["bitfinex","SOLUSD",1746684025072,30.74623187,150.41,150.37,7.47650247]
["bitfinex","SOLUSD",1746684025785,34.95229133,150.41,150.37,11.68256193]
["bitfinex","SOLUSD",1746684026788,34.95229133,150.41,150.36,27.36256193]
["bitfinex","SOLUSD",1746684028791,11.68256193,150.4,150.36,27.36256193]
["bitfinex","SOLUSD",1746684029275,23.2697294,150.41,150.36,27.36256193]
["bitfinex","SOLUSD",1746684029467,11.68256193,150.4,150.36,27.36256193]
["bitfinex","SOLUSD",1746684029672,23.2697294,150.41,150.36,15.68]
["bitfinex","SOLUSD",1746684029673,18.33194021,150.39,150.36,15.68]
["bitfinex","SOLUSD",1746684030086,11.68256193,150.38,150.35,26.0]
["bitfinex","SOLUSD",1746684030481,34.95538591,150.39,150.35,37.68256193]
["bitfinex","SOLUSD",1746684032301,34.95538591,150.39,150.35,26.0]
["bitfinex","SOLUSD",1746684034573,34.95538591,150.39,150.35,37.68256193]
["bitfinex","SOLUSD",1746684034774,6.64937828,150.39,150.35,37.68256193]
["bitfinex","SOLUSD",1746684035994,6.64937828,150.39,150.36,11.68256193]
["bitfinex","SOLUSD",1746684036791,6.64937828,150.39,150.37,11.68256193]
["bitfinex","SOLUSD",1746684037094,11.68256193,150.41,150.37,11.68256193]
["bitfinex","SOLUSD",1746684038503,6.64893617,150.4,150.37,11.68256193]
["bitfinex","SOLUSD",1746684039492,6.64849411,150.41,150.37,11.68256193]
["bitfinex","SOLUSD",1746684040683,6.64849411,150.41,150.38,11.68256193]
["bitfinex","SOLUSD",1746684040889,6.64849411,150.41,150.37,11.68256193]
["bitfinex","SOLUSD",1746684045813,6.64849411,150.41,150.38,7.47631894]
["bitfinex","SOLUSD",1746684046409,6.64849411,150.41,150.39,7.47631894]
["bitfinex","SOLUSD",1746684046615,16.61891921,150.44,150.4,7.47631894]
["bitfinex","SOLUSD",1746684046616,6.64761018,150.43,150.4,7.47631894]
["bitfinex","SOLUSD",1746684046796,23.26608751,150.44,150.4,7.47631894]
["bitfinex","SOLUSD",1746684046995,6.6471683,150.44,150.4,7.47631894]
["bitfinex","SOLUSD",1746684047200,6.6471683,150.44,150.41,7.47631894]
["bitfinex","SOLUSD",1746684047921,6.6471683,150.44,150.39,39.97]
["bitfinex","SOLUSD",1746684048129,6.6471683,150.44,150.42,11.67551313]
["bitfinex","SOLUSD",1746684048415,6.64628472,150.46,150.43,11.67551313]
["bitfinex","SOLUSD",1746684048802,11.67551313,150.45,150.4,82.8]
["bitfinex","SOLUSD",1746684048991,11.67551313,150.44,150.4,82.8]
["bitfinex","SOLUSD",1746684050003,6.64761018,150.43,150.4,82.8]
["bitfinex","SOLUSD",1746684050318,6.64761018,150.43,150.4,11.67551313]
["bitfinex","SOLUSD",1746684052213,11.67551313,150.45,150.41,11.67551313]
["bitfinex","SOLUSD",1746684052894,18.64964886,150.48,150.41,11.67551313]
["bitfinex","SOLUSD",1746684053095,11.67551313,150.46,150.41,11.67551313]
["bitfinex","SOLUSD",1746684053405,11.67551313,150.45,150.41,11.67551313]
["bitfinex","SOLUSD",1746684053794,11.67551313,150.45,150.39,39.97]
["bitfinex","SOLUSD",1746684053993,11.67551313,150.45,150.4,11.67551313]
["bitfinex","SOLUSD",1746684054416,6.6471683,150.44,150.4,11.67551313]
["bitfinex","SOLUSD",1746684055616,11.67551313,150.44,150.4,11.67551313]
["bitfinex","SOLUSD",1746684057120,6.64761018,150.43,150.38,117.0638]
["bitfinex","SOLUSD",1746684057322,6.64761018,150.43,150.4,11.67551313]
["bitfinex","SOLUSD",1746684058324,6.64761018,150.43,150.39,11.67551313]
["bitfinex","SOLUSD",1746684061526,16.61628795,150.46,150.39,11.67551313]
["bitfinex","SOLUSD",1746684061718,11.67551313,150.44,150.39,11.67551313]
["bitfinex","SOLUSD",1746684063531,6.64937828,150.39,150.37,15.68]
["bitfinex","SOLUSD",1746684063824,18.32489141,150.39,150.34,19.60101313]
["bitfinex","SOLUSD",1746684064006,18.32489141,150.39,150.34,7.9255]
["bitfinex","SOLUSD",1746684064199,18.32489141,150.39,150.34,19.60101313]
["bitfinex","SOLUSD",1746684064910,18.32489141,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684065712,18.32489141,150.39,150.34,19.60101313]
["bitfinex","SOLUSD",1746684066022,18.32489141,150.39,150.33,15.66]
["bitfinex","SOLUSD",1746684066023,11.67551313,150.36,150.33,15.66]
["bitfinex","SOLUSD",1746684066717,23.27282398,150.39,150.33,15.66]
["bitfinex","SOLUSD",1746684066718,11.67551313,150.37,150.33,15.66]
["bitfinex","SOLUSD",1746684067513,11.67551313,150.37,150.33,27.33551313]
["bitfinex","SOLUSD",1746684067708,6.65070497,150.36,150.33,27.33551313]
["bitfinex","SOLUSD",1746684069011,6.65070497,150.36,150.34,11.67551313]
["bitfinex","SOLUSD",1746684069814,6.64982045,150.38,150.34,11.67551313]
["bitfinex","SOLUSD",1746684071234,6.64982045,150.38,150.35,11.67551313]
["bitfinex","SOLUSD",1746684071908,6.64937828,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684072135,6.64937828,150.39,150.36,11.67551313]
["bitfinex","SOLUSD",1746684072513,6.64937828,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684074030,18.32489141,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684078732,6.64937828,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684080935,6.64937828,150.39,150.36,11.67551313]
["bitfinex","SOLUSD",1746684082153,6.64937828,150.39,150.35,11.67551313]
["bitfinex","SOLUSD",1746684085769,6.64937828,150.39,150.36,11.67551313]
["bitfinex","SOLUSD",1746684087060,6.64937828,150.39,150.33,105.11199373]
["bitfinex","SOLUSD",1746684087251,6.64937828,150.39,150.36,11.67551313]
["bitfinex","SOLUSD",1746684091366,11.67551313,150.37,150.33,98.46]
["bitfinex","SOLUSD",1746684091549,11.67551313,150.37,150.33,110.13551313]
["bitfinex","SOLUSD",1746684091862,7.48064684,150.37,150.33,105.94064684]
["bitfinex","SOLUSD",1746684092557,26.58774886,150.41,150.33,105.94064684]
["bitfinex","SOLUSD",1746684092863,7.48064684,150.38,150.34,7.48064684]
["bitfinex","SOLUSD",1746684093766,11.68662225,150.38,150.34,11.68662225]
["bitfinex","SOLUSD",1746684094065,16.6234457,150.39,150.35,11.68662225]
["bitfinex","SOLUSD",1746684094662,28.31006795,150.39,150.35,11.68662225]
["bitfinex","SOLUSD",1746684095065,34.95944623,150.39,150.35,11.68662225]
["bitfinex","SOLUSD",1746684097060,34.95944623,150.39,150.33,15.66]
["bitfinex","SOLUSD",1746684097268,34.95944623,150.39,150.34,11.68662225]
["bitfinex","SOLUSD",1746684097562,34.95944623,150.39,150.35,11.68662225]
["bitfinex","SOLUSD",1746684100569,11.68662225,150.38,150.33,15.66]
["bitfinex","SOLUSD",1746684100785,11.68662225,150.37,150.33,15.66]
["bitfinex","SOLUSD",1746684101076,11.68662225,150.37,150.33,27.34662225]
["bitfinex","SOLUSD",1746684102258,6.65070497,150.36,150.33,27.34662225]
["bitfinex","SOLUSD",1746684102446,6.65070497,150.36,150.33,15.66]
["bitfinex","SOLUSD",1746684102647,6.65070497,150.36,150.33,27.34662225]
["bitfinex","SOLUSD",1746684107385,23.27592399,150.37,150.33,27.34662225]
["bitfinex","SOLUSD",1746684110984,23.27592399,150.37,150.33,15.66]
["bitfinex","SOLUSD",1746684111162,23.27592399,150.37,150.33,27.34662225]
["bitfinex","SOLUSD",1746684111559,34.96254624,150.37,150.33,27.34662225]
["bitfinex","SOLUSD",1746684112977,34.96254624,150.37,150.33,11.68662225]
["bitfinex","SOLUSD",1746684113783,30.75686832,150.37,150.32,7.48094433]
["bitfinex","SOLUSD",1746684113982,7.48094433,150.36,150.31,7.48094433]
["bitfinex","SOLUSD",1746684115178,6.65114732,150.35,150.31,7.48094433]
["bitfinex","SOLUSD",1746684115997,6.65114732,150.35,150.3,63.888]
["bitfinex","SOLUSD",1746684115998,6.65114732,150.35,150.33,7.48094433]
["bitfinex","SOLUSD",1746684116183,6.64982045,150.38,150.34,7.48094433]
["bitfinex","SOLUSD",1746684116686,6.64982045,150.38,150.35,7.48094433]
["bitfinex","SOLUSD",1746684117385,6.64982045,150.38,150.36,7.48094433]
["bitfinex","SOLUSD",1746684117579,7.48094433,150.41,150.36,7.48094433]
["bitfinex","SOLUSD",1746684117776,23.26761306,150.43,150.37,7.48094433]
["bitfinex","SOLUSD",1746684117975,30.74855739,150.43,150.38,7.48094433]
["bitfinex","SOLUSD",1746684118286,30.74855739,150.43,150.39,7.48094433]
["bitfinex","SOLUSD",1746684119297,26.0,150.4,150.39,7.48094433]
["bitfinex","SOLUSD",1746684119688,26.0,150.4,150.39,11.67932249]
["bitfinex","SOLUSD",1746684119887,26.0,150.4,150.38,11.67932249]
["bitfinex","SOLUSD",1746684120407,6.64937828,150.39,150.38,11.67932249]
["bitfinex","SOLUSD",1746684122705,6.64849411,150.41,150.38,11.67932249]
["bitfinex","SOLUSD",1746684122896,6.64761018,150.43,150.4,11.67932249]
["bitfinex","SOLUSD",1746684123200,6.64761018,150.43,150.42,11.67932249]
["bitfinex","SOLUSD",1746684124392,6.64672648,150.45,150.42,11.67932249]
["bitfinex","SOLUSD",1746684124595,6.64672648,150.45,150.43,11.67932249]
["bitfinex","SOLUSD",1746684124793,6.64584302,150.47,150.44,11.67932249]
["bitfinex","SOLUSD",1746684125003,6.64584302,150.47,150.43,11.67932249]
["bitfinex","SOLUSD",1746684125701,18.32516551,150.47,150.42,11.67932249]
["bitfinex","SOLUSD",1746684126402,18.32516551,150.47,150.43,11.67932249]
["bitfinex","SOLUSD",1746684126712,16.61460327,150.48,150.44,11.67932249]
["bitfinex","SOLUSD",1746684126921,6.64540138,150.48,150.45,11.67932249]
["bitfinex","SOLUSD",1746684127402,6.64540138,150.48,150.46,11.67932249]
["bitfinex","SOLUSD",1746684127824,23.25499679,150.51,150.46,11.67932249]
["bitfinex","SOLUSD",1746684127990,23.25499679,150.51,150.48,11.67932249]
["bitfinex","SOLUSD",1746684128313,23.25499679,150.51,150.47,11.67932249]
["bitfinex","SOLUSD",1746684128624,34.93431928,150.51,150.47,11.67932249]
["bitfinex","SOLUSD",1746684130915,11.67932249,150.48,150.43,111.67572249]
["bitfinex","SOLUSD",1746684131093,11.67932249,150.47,150.43,28.87572249]
["bitfinex","SOLUSD",1746684132208,6.64628472,150.46,150.43,28.87572249]
["bitfinex","SOLUSD",1746684134290,6.64584302,150.47,150.43,28.87572249]
["bitfinex","SOLUSD",1746684135001,23.26045058,150.47,150.43,17.1964]
["bitfinex","SOLUSD",1746684135201,34.93977307,150.47,150.43,15.66]
["bitfinex","SOLUSD",1746684135506,34.93977307,150.47,150.42,11.67932249]
["bitfinex","SOLUSD",1746684135816,11.67932249,150.46,150.42,11.67932249]
["bitfinex","SOLUSD",1746684136014,11.67932249,150.46,150.4,108.8]
["bitfinex","SOLUSD",1746684136015,11.67932249,150.45,150.41,11.67932249]
["bitfinex","SOLUSD",1746684136201,6.6471683,150.44,150.41,11.67932249]
["bitfinex","SOLUSD",1746684137235,6.6471683,150.44,150.42,11.67932249]
["bitfinex","SOLUSD",1746684137635,6.6471683,150.44,150.39,23.6608]
["bitfinex","SOLUSD",1746684137930,6.6471683,150.44,150.41,11.67932249]
["bitfinex","SOLUSD",1746684138129,6.6471683,150.44,150.42,11.67932249]
["bitfinex","SOLUSD",1746684138432,23.26378741,150.45,150.42,11.67932249]
["bitfinex","SOLUSD",1746684140043,23.26378741,150.45,150.39,23.6608]
["bitfinex","SOLUSD",1746684140227,34.9431099,150.45,150.41,11.67932249]
["bitfinex","SOLUSD",1746684143933,34.9431099,150.45,150.4,11.67932249]
["bitfinex","SOLUSD",1746684143934,11.67932249,150.44,150.4,11.67932249]
["bitfinex","SOLUSD",1746684144109,11.67932249,150.43,150.39,28.97872249]
["bitfinex","SOLUSD",1746684144416,6.64805212,150.42,150.39,28.97872249]
["bitfinex","SOLUSD",1746684144733,11.67932249,150.4,150.35,106.6314]
["bitfinex","SOLUSD",1746684144939,11.67932249,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684145117,11.67932249,150.4,150.35,23.8314]
["bitfinex","SOLUSD",1746684145319,11.67932249,150.39,150.35,28.99152249]
["bitfinex","SOLUSD",1746684146214,11.67932249,150.4,150.35,28.99152249]
["bitfinex","SOLUSD",1746684146638,6.64937828,150.39,150.35,28.99152249]
["bitfinex","SOLUSD",1746684149137,6.64937828,150.39,150.36,11.67932249]
["bitfinex","SOLUSD",1746684149957,6.64937828,150.39,150.35,17.3122]
["bitfinex","SOLUSD",1746684150156,6.64937828,150.39,150.36,11.67932249]
["bitfinex","SOLUSD",1746684151154,23.27166173,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684152665,6.64893617,150.4,150.37,11.67932249]
["bitfinex","SOLUSD",1746684153166,6.64849411,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684155267,6.64849411,150.41,150.39,11.67932249]
["bitfinex","SOLUSD",1746684155458,6.64849411,150.41,150.38,11.67932249]
["bitfinex","SOLUSD",1746684156353,6.64849411,150.41,150.36,11.67932249]
["bitfinex","SOLUSD",1746684156354,34.94905189,150.41,150.36,11.67932249]
["bitfinex","SOLUSD",1746684156840,34.94905189,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684158869,34.94905189,150.41,150.36,11.67932249]
["bitfinex","SOLUSD",1746684161059,23.2697294,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684163870,6.64849411,150.41,150.38,11.67932249]
["bitfinex","SOLUSD",1746684164165,6.64849411,150.41,150.39,11.67932249]
["bitfinex","SOLUSD",1746684165882,6.64761018,150.43,150.39,11.67932249]
["bitfinex","SOLUSD",1746684166965,11.67932249,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684167166,11.67932249,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684167367,11.67932249,150.41,150.36,17.99792249]
["bitfinex","SOLUSD",1746684167785,11.67932249,150.41,150.36,11.67932249]
["bitfinex","SOLUSD",1746684167993,6.64893617,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684168203,18.32825866,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684168564,18.32825866,150.4,150.35,111.79152249]
["bitfinex","SOLUSD",1746684168794,18.32825866,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684170596,34.95059908,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684171490,11.67932249,150.39,150.35,28.99152249]
["bitfinex","SOLUSD",1746684171791,34.95059908,150.4,150.35,28.99152249]
["bitfinex","SOLUSD",1746684173594,23.27127659,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684173783,6.64893617,150.4,150.37,11.67932249]
["bitfinex","SOLUSD",1746684176700,6.64893617,150.4,150.38,11.67932249]
["bitfinex","SOLUSD",1746684176996,6.64893617,150.4,150.39,11.67932249]
["bitfinex","SOLUSD",1746684177590,6.64893617,150.4,150.38,11.67932249]
["bitfinex","SOLUSD",1746684178206,6.64805212,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684178614,6.64805212,150.42,150.39,11.67932249]
["bitfinex","SOLUSD",1746684180199,6.64805212,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684180412,11.67932249,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684180926,34.94750491,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684182019,23.26818242,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684185504,23.26818242,150.42,150.35,17.3122]
["bitfinex","SOLUSD",1746684185700,23.26818242,150.42,150.38,11.67932249]
["bitfinex","SOLUSD",1746684187737,11.67932249,150.41,150.35,100.1122]
["bitfinex","SOLUSD",1746684188036,11.67932249,150.4,150.35,100.1122]
["bitfinex","SOLUSD",1746684188222,11.67932249,150.39,150.35,100.1122]
["bitfinex","SOLUSD",1746684188413,56.50844302,150.42,150.35,111.79152249]
["bitfinex","SOLUSD",1746684188837,11.67932249,150.4,150.35,111.79152249]
["bitfinex","SOLUSD",1746684189533,6.64937828,150.39,150.35,111.79152249]
["bitfinex","SOLUSD",1746684189738,6.64937828,150.39,150.36,11.67932249]
["bitfinex","SOLUSD",1746684190318,6.64937828,150.39,150.35,13.33152249]
["bitfinex","SOLUSD",1746684190532,18.32870077,150.39,150.35,1.6522]
["bitfinex","SOLUSD",1746684190728,18.32870077,150.39,150.34,11.67932249]
["bitfinex","SOLUSD",1746684190914,11.67932249,150.38,150.32,104.9547]
["bitfinex","SOLUSD",1746684191120,11.67932249,150.37,150.32,27.33932249]
["bitfinex","SOLUSD",1746684191321,11.67932249,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684191737,6.65026268,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684192743,34.95524188,150.37,150.32,27.33932249]
["bitfinex","SOLUSD",1746684193250,11.67932249,150.36,150.32,15.66]
["bitfinex","SOLUSD",1746684193629,34.95524188,150.37,150.32,27.33932249]
["bitfinex","SOLUSD",1746684196370,34.95524188,150.37,150.32,15.66]
["bitfinex","SOLUSD",1746684196662,34.95524188,150.37,150.32,27.33932249]
["bitfinex","SOLUSD",1746684197240,11.67932249,150.36,150.32,15.66]
["bitfinex","SOLUSD",1746684197662,11.67932249,150.36,150.32,27.33932249]
["bitfinex","SOLUSD",1746684198033,6.65114732,150.35,150.32,15.66]
["bitfinex","SOLUSD",1746684199862,6.65114732,150.35,150.31,13.18512249]
["bitfinex","SOLUSD",1746684200765,6.65114732,150.35,150.32,11.67932249]
["bitfinex","SOLUSD",1746684201356,6.65070497,150.36,150.32,11.67932249]
["bitfinex","SOLUSD",1746684206658,6.65070497,150.36,150.31,1.5058]
["bitfinex","SOLUSD",1746684206659,6.65070497,150.36,150.33,11.67932249]
["bitfinex","SOLUSD",1746684206976,23.27591939,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684208574,6.65026268,150.37,150.34,11.67932249]
["bitfinex","SOLUSD",1746684209176,6.64982045,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684209369,16.62125359,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684209782,54.30057608,150.41,150.37,11.67932249]
["bitfinex","SOLUSD",1746684210782,6.64893617,150.4,150.37,11.67932249]
["bitfinex","SOLUSD",1746684212576,11.67932249,150.39,150.33,104.7707]
["bitfinex","SOLUSD",1746684212781,11.67932249,150.39,150.33,21.9707]
["bitfinex","SOLUSD",1746684212978,6.64982045,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684216582,23.27437158,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684216786,34.95369407,150.38,150.33,27.33932249]
["bitfinex","SOLUSD",1746684218688,34.95369407,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684219092,34.95369407,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684219669,6.64982045,150.38,150.35,11.67932249]
["bitfinex","SOLUSD",1746684219998,16.62235727,150.4,150.35,11.67932249]
["bitfinex","SOLUSD",1746684219999,23.27129344,150.4,150.35,11.67932249]
["bitfinex","SOLUSD",1746684220290,34.95061593,150.4,150.35,11.67932249]
["bitfinex","SOLUSD",1746684220691,23.27129344,150.4,150.35,11.67932249]
["bitfinex","SOLUSD",1746684220876,34.95061593,150.4,150.36,11.67932249]
["bitfinex","SOLUSD",1746684221271,34.95061593,150.4,150.35,11.67932249]
["bitfinex","SOLUSD",1746684221469,34.95061593,150.4,150.31,8.15856999]
["bitfinex","SOLUSD",1746684221673,11.67932249,150.39,150.31,8.15856999]
["bitfinex","SOLUSD",1746684221875,11.67932249,150.39,150.34,11.67932249]
["bitfinex","SOLUSD",1746684222287,11.67932249,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684222488,11.67932249,150.38,150.31,8.15856999]
["bitfinex","SOLUSD",1746684222489,6.65026268,150.37,150.31,1.5058]
["bitfinex","SOLUSD",1746684222697,6.65026268,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684227990,23.27127659,150.4,150.34,11.67932249]
["bitfinex","SOLUSD",1746684228302,11.67932249,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684230014,23.27127659,150.4,150.33,11.67932249]
["bitfinex","SOLUSD",1746684230179,6.65026268,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684232238,18.32958517,150.37,150.31,110.3058]
["bitfinex","SOLUSD",1746684232386,18.32958517,150.37,150.32,11.67932249]
["bitfinex","SOLUSD",1746684232999,6.65026268,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684235006,18.32958517,150.37,150.31,125.9658]
["bitfinex","SOLUSD",1746684235210,6.65026268,150.37,150.33,11.67932249]
["bitfinex","SOLUSD",1746684235788,6.65026268,150.37,150.34,11.67932249]
["bitfinex","SOLUSD",1746684236286,23.27437589,150.38,150.34,11.67932249]
["bitfinex","SOLUSD",1746684238383,23.27437589,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684241619,34.95369838,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684241816,11.67932249,150.36,150.31,137.64512249]
["bitfinex","SOLUSD",1746684242024,11.67932249,150.37,150.32,11.67932249]
["bitfinex","SOLUSD",1746684242512,23.27437589,150.38,150.32,11.67932249]
["bitfinex","SOLUSD",1746684242725,11.67932249,150.37,150.32,11.67932249]
["bitfinex","SOLUSD",1746684243513,16.62455544,150.38,150.32,11.67932249]
["bitfinex","SOLUSD",1746684243814,28.30387793,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684245109,34.95369838,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684245308,23.27437589,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684245516,34.95369838,150.38,150.33,11.67932249]
["bitfinex","SOLUSD",1746684246011,11.67932249,150.37,150.31,125.9658]
["bitfinex","SOLUSD",1746684246216,6.65070497,150.36,150.32,11.67932249]
["bitfinex","SOLUSD",1746684249600,6.65070497,150.36,150.31,27.5058]
["bitfinex","SOLUSD",1746684249799,6.65070497,150.36,150.32,11.67932249]
["bitfinex","SOLUSD",1746684250822,34.95678989,150.36,150.31,13.18512249]
["bitfinex","SOLUSD",1746684252794,34.95678989,150.36,150.32,11.67932249]
["bitfinex","SOLUSD",1746684253623,11.67932249,150.34,150.31,1.5058]
["bitfinex","SOLUSD",1746684253913,11.67932249,150.34,150.27,1.6042]
["bitfinex","SOLUSD",1746684254124,23.2774674,150.36,150.27,126.0642]
["bitfinex","SOLUSD",1746684254125,11.67932249,150.33,150.27,126.0642]
["bitfinex","SOLUSD",1746684254300,11.67932249,150.33,150.28,11.67932249]
["bitfinex","SOLUSD",1746684254502,11.67932249,150.33,150.27,100.0642]
["bitfinex","SOLUSD",1746684254691,11.67932249,150.33,150.28,11.67932249]
["bitfinex","SOLUSD",1746684255591,34.96298401,150.32,150.28,11.67932249]
["bitfinex","SOLUSD",1746684255820,23.28366152,150.32,150.28,11.67932249]
["bitfinex","SOLUSD",1746684256610,11.67932249,150.31,150.27,13.28352249]
["bitfinex","SOLUSD",1746684257518,6.65335994,150.3,150.27,13.28352249]
["bitfinex","SOLUSD",1746684257719,6.65335994,150.3,150.27,1.6042]
["bitfinex","SOLUSD",1746684257899,6.65335994,150.3,150.26,11.67932249]
["bitfinex","SOLUSD",1746684258094,23.2867598,150.3,150.26,11.67932249]
["bitfinex","SOLUSD",1746684258724,34.96608229,150.3,150.26,11.67932249]
["bitfinex","SOLUSD",1746684262128,23.2867598,150.3,150.26,11.67932249]
["bitfinex","SOLUSD",1746684262425,34.96608229,150.3,150.25,15.66]
["bitfinex","SOLUSD",1746684262618,34.96608229,150.3,150.25,27.33932249]
["bitfinex","SOLUSD",1746684263013,34.96608229,150.3,150.25,15.66]
["bitfinex","SOLUSD",1746684263214,34.96608229,150.3,150.25,27.33932249]
["bitfinex","SOLUSD",1746684263525,11.67932249,150.28,150.25,15.66]
["bitfinex","SOLUSD",1746684263704,11.67932249,150.28,150.24,11.67932249]
["bitfinex","SOLUSD",1746684264121,11.67932249,150.28,150.23,13.27002249]
["bitfinex","SOLUSD",1746684264633,11.67932249,150.27,150.23,1.5907]
["bitfinex","SOLUSD",1746684264936,11.67932249,150.28,150.23,11.67932249]
["bitfinex","SOLUSD",1746684265341,6.65468822,150.27,150.23,11.67932249]
["bitfinex","SOLUSD",1746684265827,23.29140878,150.27,150.23,11.67932249]
["bitfinex","SOLUSD",1746684266609,23.29140878,150.27,150.24,11.67932249]
["bitfinex","SOLUSD",1746684267318,16.63672056,150.27,150.24,11.67932249]
["bitfinex","SOLUSD",1746684268609,6.6542454,150.28,150.24,11.67932249]
["bitfinex","SOLUSD",1746684269033,23.28985892,150.28,150.24,11.67932249]
["bitfinex","SOLUSD",1746684271714,34.96918141,150.28,150.24,11.67932249]
["bitfinex","SOLUSD",1746684273632,34.96918141,150.28,150.23,11.67932249]
["bitfinex","SOLUSD",1746684274712,34.96918141,150.28,150.22,0.6968047]
["bitfinex","SOLUSD",1746684274907,34.96918141,150.28,150.23,11.67932249]
["bitfinex","SOLUSD",1746684275822,30.77986829,150.28,150.23,7.49000937]
["bitfinex","SOLUSD",1746684278328,23.28985892,150.28,150.24,7.49000937]
["bitfinex","SOLUSD",1746684283922,23.28985892,150.28,150.25,7.49000937]
["bitfinex","SOLUSD",1746684284819,23.28985892,150.28,150.24,7.49000937]
["bitfinex","SOLUSD",1746684285541,6.6542454,150.28,150.25,7.49000937]
["bitfinex","SOLUSD",1746684287733,6.65380264,150.29,150.25,7.49000937]
["bitfinex","SOLUSD",1746684288845,6.65380264,150.29,150.26,7.49000937]
["bitfinex","SOLUSD",1746684289224,6.65380264,150.29,150.25,7.49000937]
["bitfinex","SOLUSD",1746684290238,16.63448336,150.3,150.24,1.5358]
["bitfinex","SOLUSD",1746684290438,16.63448336,150.3,150.26,7.49000937]
["bitfinex","SOLUSD",1746684290938,24.12449273,150.3,150.24,1.5358]
["bitfinex","SOLUSD",1746684291139,30.77785267,150.3,150.25,7.49000937]
["bitfinex","SOLUSD",1746684291638,23.2878433,150.3,150.25,7.49000937]
["bitfinex","SOLUSD",1746684291833,30.77785267,150.3,150.26,7.49000937]
["bitfinex","SOLUSD",1746684292137,6.65247472,150.32,150.29,7.49000937]
["bitfinex","SOLUSD",1746684292343,6.65247472,150.32,150.31,7.49000937]
["bitfinex","SOLUSD",1746684293143,16.62787031,150.35,150.31,7.49000937]
["bitfinex","SOLUSD",1746684293833,16.62787031,150.35,150.31,11.69088715]
["bitfinex","SOLUSD",1746684294234,6.65114732,150.35,150.31,11.69088715]
["bitfinex","SOLUSD",1746684294436,6.65114732,150.35,150.32,11.69088715]
["bitfinex","SOLUSD",1746684294849,6.65114732,150.35,150.28,34.28778915]
["bitfinex","SOLUSD",1746684294850,6.65114732,150.35,150.33,11.69088715]
["bitfinex","SOLUSD",1746684295356,6.65114732,150.35,150.34,11.69088715]
["bitfinex","SOLUSD",1746684295656,6.65114732,150.35,150.33,11.69088715]
["bitfinex","SOLUSD",1746684296151,6.65026268,150.37,150.33,11.69088715]
["bitfinex","SOLUSD",1746684296736,34.96680654,150.37,150.29,50.0]
["bitfinex","SOLUSD",1746684296958,11.69088715,150.36,150.32,11.69088715]
["bitfinex","SOLUSD",1746684297959,11.69088715,150.36,150.31,11.69088715]
["bitfinex","SOLUSD",1746684298450,6.65114732,150.35,150.32,11.69088715]
["bitfinex","SOLUSD",1746684298653,6.65114732,150.35,150.33,11.69088715]
["bitfinex","SOLUSD",1746684299945,6.65114732,150.35,150.34,11.69088715]
["bitfinex","SOLUSD",1746684300148,6.65114732,150.35,150.33,11.69088715]
["bitfinex","SOLUSD",1746684301631,6.65026268,150.37,150.33,11.69088715]
["bitfinex","SOLUSD",1746684303141,6.65026268,150.37,150.34,11.69088715]
["bitfinex","SOLUSD",1746684304354,6.65026268,150.37,150.33,11.69088715]
["bitfinex","SOLUSD",1746684304933,6.65026268,150.37,150.3,89.45317729]
["bitfinex","SOLUSD",1746684305134,11.69088715,150.37,150.32,11.69088715]
["bitfinex","SOLUSD",1746684305333,28.31547006,150.38,150.33,11.69088715]
["bitfinex","SOLUSD",1746684307551,34.96529051,150.38,150.33,11.69088715]
["bitfinex","SOLUSD",1746684308158,23.27440336,150.38,150.34,11.69088715]
["bitfinex","SOLUSD",1746684310461,28.31547006,150.38,150.31,41.64]
["bitfinex","SOLUSD",1746684310648,28.31547006,150.38,150.33,11.69088715]
["bitfinex","SOLUSD",1746684311552,34.96529051,150.38,150.33,11.69088715]
["bitfinex","SOLUSD",1746684312663,34.96529051,150.38,150.34,11.69088715]
["bitfinex","SOLUSD",1746684312852,23.27440336,150.38,150.34,11.69088715]
["bitfinex","SOLUSD",1746684313761,23.27440336,150.38,150.34,7.47936692]
["bitfinex","SOLUSD",1746684313944,30.75377028,150.38,150.34,7.47936692]
["bitfinex","SOLUSD",1746684314573,23.27440336,150.38,150.34,7.47936692]
["bitfinex","SOLUSD",1746684314787,30.75377028,150.38,150.34,7.47936692]
["bitfinex","SOLUSD",1746684314955,30.75377028,150.38,150.33,1.6214]
["bitfinex","SOLUSD",1746684315271,30.75377028,150.38,150.34,7.47936692]
["bitfinex","SOLUSD",1746684316859,30.75377028,150.38,150.33,9.10076692]
["bitfinex","SOLUSD",1746684321279,30.75377028,150.38,150.31,43.2096]
["bitfinex","SOLUSD",1746684321480,7.47936692,150.37,150.32,7.47936692]
["bitfinex","SOLUSD",1746684322070,6.65070497,150.36,150.32,7.47936692]
["bitfinex","SOLUSD",1746684322299,6.65070497,150.36,150.31,27.5696]
["bitfinex","SOLUSD",1746684322470,6.65070497,150.36,150.32,7.47936692]
["bitfinex","SOLUSD",1746684323971,6.65070497,150.36,150.33,7.47936692]
["bitfinex","SOLUSD",1746684324871,49.26663564,150.43,150.35,7.47936692]
["bitfinex","SOLUSD",1746684325169,23.26663564,150.43,150.38,7.47936692]
["bitfinex","SOLUSD",1746684325350,30.74600256,150.43,150.38,7.47936692]
["bitfinex","SOLUSD",1746684325551,7.47936692,150.42,150.37,7.47936692]
["bitfinex","SOLUSD",1746684325750,6.64849411,150.41,150.37,7.47936692]
["bitfinex","SOLUSD",1746684326571,14.12786103,150.41,150.35,17.1494]
["bitfinex","SOLUSD",1746684326873,14.12786103,150.41,150.37,7.47936692]
["bitfinex","SOLUSD",1746684327252,6.64849411,150.41,150.37,7.47936692]
["bitfinex","SOLUSD",1746684328372,14.12786103,150.41,150.36,7.47936692]
["bitfinex","SOLUSD",1746684328948,7.47936692,150.39,150.35,17.1494]
["bitfinex","SOLUSD",1746684329151,7.47936692,150.39,150.35,15.64]
["bitfinex","SOLUSD",1746684329383,7.47936692,150.38,150.34,26.0]
["bitfinex","SOLUSD",1746684329559,7.47936692,150.37,150.32,98.44]
["bitfinex","SOLUSD",1746684329875,7.47936692,150.37,150.32,105.91936692]
["bitfinex","SOLUSD",1746684330656,14.13007189,150.36,150.32,105.91936692]
["bitfinex","SOLUSD",1746684330954,6.65070497,150.36,150.33,7.47936692]
["bitfinex","SOLUSD",1746684331360,6.65070497,150.36,150.32,98.44]
["bitfinex","SOLUSD",1746684331657,6.65070497,150.36,150.33,7.47936692]
["bitfinex","SOLUSD",1746684331861,6.65070497,150.36,150.33,11.68771665]
["bitfinex","SOLUSD",1746684332757,6.65026268,150.37,150.33,11.68771665]
["bitfinex","SOLUSD",1746684335281,18.33797933,150.37,150.32,15.64]
["bitfinex","SOLUSD",1746684335579,18.33797933,150.37,150.32,27.32771665]
["bitfinex","SOLUSD",1746684336879,18.33797933,150.37,150.31,27.6449]
["bitfinex","SOLUSD",1746684337180,18.33797933,150.37,150.33,11.68771665]
["bitfinex","SOLUSD",1746684337763,6.65026268,150.37,150.33,11.68771665]
["bitfinex","SOLUSD",1746684338078,18.33797933,150.37,150.33,11.68771665]
["bitfinex","SOLUSD",1746684338659,18.33797933,150.37,150.32,11.68771665]
["bitfinex","SOLUSD",1746684340276,34.96363604,150.37,150.32,11.68771665]
["bitfinex","SOLUSD",1746684341293,11.68771665,150.36,150.31,13.33261665]
["bitfinex","SOLUSD",1746684341579,11.68771665,150.35,150.3,11.68771665]
["bitfinex","SOLUSD",1746684341779,11.68771665,150.34,150.29,27.32771665]
["bitfinex","SOLUSD",1746684342459,6.65203219,150.33,150.29,27.32771665]
["bitfinex","SOLUSD",1746684343873,23.28211267,150.33,150.29,15.64]
["bitfinex","SOLUSD",1746684344078,34.96982932,150.33,150.29,15.64]
["bitfinex","SOLUSD",1746684344579,11.68771665,150.32,150.29,15.64]
["bitfinex","SOLUSD",1746684344886,11.68771665,150.32,150.27,13.35411665]
["bitfinex","SOLUSD",1746684345185,34.96982932,150.33,150.28,11.68771665]
["bitfinex","SOLUSD",1746684346185,11.68771665,150.32,150.27,1.6664]
["bitfinex","SOLUSD",1746684346390,11.68771665,150.32,150.27,13.35411665]
["bitfinex","SOLUSD",1746684346575,11.68771665,150.31,150.27,11.68771665]
["bitfinex","SOLUSD",1746684347474,6.65335994,150.3,150.27,11.68771665]
["bitfinex","SOLUSD",1746684350491,6.6529173,150.31,150.27,11.68771665]
["bitfinex","SOLUSD",1746684351586,11.68771665,150.31,150.27,11.68771665]
["bitfinex","SOLUSD",1746684352192,11.68771665,150.31,150.25,41.64]
["bitfinex","SOLUSD",1746684352396,11.68771665,150.31,150.26,11.68771665]
["bitfinex","SOLUSD",1746684352688,11.68771665,150.31,150.27,11.68771665]
["bitfinex","SOLUSD",1746684353176,11.68771665,150.31,150.26,11.68771665]
["bitfinex","SOLUSD",1746684354088,6.65335994,150.3,150.26,11.68771665]
["bitfinex","SOLUSD",1746684355885,7.48694133,150.31,150.26,7.48694133]
["bitfinex","SOLUSD",1746684356789,6.65335994,150.3,150.26,7.48694133]
["bitfinex","SOLUSD",1746684361891,6.65335994,150.3,150.27,7.48694133]
["bitfinex","SOLUSD",1746684362294,6.65335994,150.3,150.26,7.48694133]
["bitfinex","SOLUSD",1746684363393,16.63008048,150.33,150.27,7.48694133]
["bitfinex","SOLUSD",1746684363567,16.63008048,150.33,150.28,7.48694133]
["bitfinex","SOLUSD",1746684363771,16.63008048,150.33,150.29,7.48694133]
["bitfinex","SOLUSD",1746684363974,7.48694133,150.32,150.28,1.5273]
["bitfinex","SOLUSD",1746684364782,6.6529173,150.31,150.28,1.5273]
["bitfinex","SOLUSD",1746684366198,14.13985863,150.31,150.28,1.5273]
["bitfinex","SOLUSD",1746684366373,14.13985863,150.31,150.25,124.44]
["bitfinex","SOLUSD",1746684366573,14.13985863,150.31,150.26,7.48694133]
["bitfinex","SOLUSD",1746684368893,14.13985863,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746684369089,14.13985863,150.31,150.26,7.48694133]
["bitfinex","SOLUSD",1746684373097,14.13985863,150.31,150.25,26.0]
["bitfinex","SOLUSD",1746684373299,14.13985863,150.31,150.26,7.48694133]
["bitfinex","SOLUSD",1746684373703,14.13985863,150.31,150.27,7.48694133]
["bitfinex","SOLUSD",1746684376901,6.6529173,150.31,150.27,7.48694133]
["bitfinex","SOLUSD",1746684377101,6.6529173,150.31,150.28,7.48694133]
["bitfinex","SOLUSD",1746684377806,6.65247472,150.32,150.28,7.48694133]
["bitfinex","SOLUSD",1746684378103,6.65247472,150.32,150.29,7.48694133]
["bitfinex","SOLUSD",1746684378507,42.62785774,150.36,150.3,7.48694133]
["bitfinex","SOLUSD",1746684378692,7.48694133,150.35,150.3,7.48694133]
["bitfinex","SOLUSD",1746684379085,7.48694133,150.33,150.28,1.6176]
["bitfinex","SOLUSD",1746684379286,7.48694133,150.33,150.28,9.10454133]
["bitfinex","SOLUSD",1746684381000,6.65247472,150.32,150.28,9.10454133]
["bitfinex","SOLUSD",1746684382004,6.65247472,150.32,150.29,7.48694133]
["bitfinex","SOLUSD",1746684382205,6.65203219,150.33,150.29,7.48694133]
["bitfinex","SOLUSD",1746684382582,14.13897352,150.33,150.28,1.6176]
["bitfinex","SOLUSD",1746684382896,14.13897352,150.33,150.28,9.10454133]
["bitfinex","SOLUSD",1746684384499,16.6278683,150.35,150.27,82.8]
["bitfinex","SOLUSD",1746684384687,7.48694133,150.32,150.25,115.45550425]
["bitfinex","SOLUSD",1746684384996,7.48694133,150.32,150.27,7.48694133]
["bitfinex","SOLUSD",1746684386090,30.76928159,150.33,150.28,7.48694133]
["bitfinex","SOLUSD",1746684387012,30.76928159,150.33,150.29,7.48694133]
["bitfinex","SOLUSD",1746684387013,23.28234026,150.33,150.29,7.48694133]
["bitfinex","SOLUSD",1746684387713,6.65203219,150.33,150.31,7.48694133]
["bitfinex","SOLUSD",1746684387885,6.65114732,150.35,150.31,7.48694133]
["bitfinex","SOLUSD",1746684388414,14.13808865,150.35,150.3,7.48694133]
["bitfinex","SOLUSD",1746684388585,6.65114732,150.35,150.32,7.48694133]
["bitfinex","SOLUSD",1746684389606,16.62779403,150.36,150.32,7.48694133]
["bitfinex","SOLUSD",1746684389607,23.278499,150.36,150.32,7.48694133]
["bitfinex","SOLUSD",1746684389980,6.65070497,150.36,150.32,7.48694133]
["bitfinex","SOLUSD",1746684392209,7.48694133,150.36,150.32,7.48694133]
["bitfinex","SOLUSD",1746684392812,7.48694133,150.37,150.32,7.48694133]
["bitfinex","SOLUSD",1746684394112,6.65070497,150.36,150.33,7.48694133]
["bitfinex","SOLUSD",1746684394610,6.65070497,150.36,150.33,82.03707633]
["bitfinex","SOLUSD",1746684395187,7.48694133,150.37,150.33,82.03707633]
["bitfinex","SOLUSD",1746684395617,23.27439279,150.38,150.33,82.03707633]
["bitfinex","SOLUSD",1746684395808,30.76133412,150.38,150.33,82.03707633]
["bitfinex","SOLUSD",1746684397004,30.76133412,150.38,150.33,74.550135]
["bitfinex","SOLUSD",1746684397213,6.65070497,150.36,150.33,74.550135]
["bitfinex","SOLUSD",1746684401216,6.65070497,150.36,150.34,7.48694133]
["bitfinex","SOLUSD",1746684401512,6.65026268,150.37,150.34,7.48694133]
["bitfinex","SOLUSD",1746684401911,6.65026268,150.37,150.33,82.03707633]
["bitfinex","SOLUSD",1746684404209,6.65026268,150.37,150.33,74.550135]
["bitfinex","SOLUSD",1746684404388,6.65026268,150.37,150.33,82.03707633]
["bitfinex","SOLUSD",1746684404912,14.13720401,150.37,150.33,82.03707633]
["bitfinex","SOLUSD",1746684405598,7.48694133,150.34,150.33,74.550135]
["bitfinex","SOLUSD",1746684405804,14.13808865,150.35,150.33,74.550135]
["bitfinex","SOLUSD",1746684411707,6.65114732,150.35,150.33,74.550135]
["bitfinex","SOLUSD",1746684413003,6.65114732,150.35,150.33,82.03707633]
["bitfinex","SOLUSD",1746684413203,6.65026268,150.37,150.33,82.03707633]
["bitfinex","SOLUSD",1746684414216,6.65026268,150.37,150.34,7.48694133]
["bitfinex","SOLUSD",1746684415421,23.27443043,150.38,150.34,7.48694133]
["bitfinex","SOLUSD",1746684418322,23.27443043,150.38,150.35,7.48694133]
["bitfinex","SOLUSD",1746684418698,6.64982045,150.38,150.35,7.48694133]
["bitfinex","SOLUSD",1746684419020,6.64982045,150.38,150.37,7.48694133]
["bitfinex","SOLUSD",1746684419426,6.64893617,150.4,150.37,7.48694133]
["bitfinex","SOLUSD",1746684419622,6.64893617,150.4,150.34,1.6627]
["bitfinex","SOLUSD",1746684419623,6.64893617,150.4,150.38,7.48694133]
["bitfinex","SOLUSD",1746684419861,6.64893617,150.4,150.37,7.48694133]
["bitfinex","SOLUSD",1746684420720,23.27070195,150.41,150.37,7.48694133]
["bitfinex","SOLUSD",1746684421124,30.75764328,150.41,150.34,1.6627]
["bitfinex","SOLUSD",1746684421320,30.75764328,150.41,150.36,7.48694133]
["bitfinex","SOLUSD",1746684421700,7.48694133,150.39,150.34,1.6627]
["bitfinex","SOLUSD",1746684421909,23.27070195,150.41,150.33,157.350135]
["bitfinex","SOLUSD",1746684421910,7.48694133,150.37,150.33,157.350135]
["bitfinex","SOLUSD",1746684422228,7.48694133,150.39,150.34,7.48694133]
["bitfinex","SOLUSD",1746684422819,6.64982045,150.38,150.35,7.48694133]
["bitfinex","SOLUSD",1746684423722,6.64982045,150.38,150.36,11.68502774]
["bitfinex","SOLUSD",1746684424731,6.64982045,150.38,150.35,11.68502774]
["bitfinex","SOLUSD",1746684424923,18.33440602,150.39,150.34,11.68502774]
["bitfinex","SOLUSD",1746684425121,11.68502774,150.37,150.33,74.550135]
["bitfinex","SOLUSD",1746684425506,11.68502774,150.38,150.33,86.23516274]
["bitfinex","SOLUSD",1746684427029,6.65026268,150.37,150.34,11.68502774]
["bitfinex","SOLUSD",1746684428715,6.65026268,150.37,150.35,11.68502774]
["bitfinex","SOLUSD",1746684430616,23.27282398,150.39,150.35,11.68502774]
["bitfinex","SOLUSD",1746684431241,34.95785172,150.39,150.35,11.68502774]
["bitfinex","SOLUSD",1746684431540,11.68502774,150.38,150.34,11.68502774]
["bitfinex","SOLUSD",1746684433038,6.65026268,150.37,150.34,11.68502774]
["bitfinex","SOLUSD",1746684433733,6.65026268,150.37,150.35,11.68502774]
["bitfinex","SOLUSD",1746684433937,6.65026268,150.37,150.34,11.68502774]
["bitfinex","SOLUSD",1746684434339,6.64982045,150.38,150.34,11.68502774]
["bitfinex","SOLUSD",1746684434711,6.64982045,150.38,150.35,11.68502774]
["bitfinex","SOLUSD",1746684435630,6.64982045,150.38,150.34,11.68502774]
["bitfinex","SOLUSD",1746684441746,23.27282398,150.39,150.34,11.68502774]
["bitfinex","SOLUSD",1746684442045,6.64937828,150.39,150.35,11.68502774]
["bitfinex","SOLUSD",1746684442218,6.64937828,150.39,150.37,11.68502774]
["bitfinex","SOLUSD",1746684442421,6.64937828,150.39,150.38,11.68502774]
["bitfinex","SOLUSD",1746684443541,16.62127701,150.41,150.38,11.68502774]
["bitfinex","SOLUSD",1746684444242,16.62127701,150.41,150.37,11.68502774]
["bitfinex","SOLUSD",1746684444648,16.62127701,150.41,150.38,11.68502774]
["bitfinex","SOLUSD",1746684445450,23.26977112,150.41,150.38,11.68502774]
["bitfinex","SOLUSD",1746684446452,16.62127701,150.41,150.35,1.5812]
["bitfinex","SOLUSD",1746684446644,16.62127701,150.41,150.37,11.68502774]
["bitfinex","SOLUSD",1746684448458,23.26977112,150.41,150.35,1.5812]
["bitfinex","SOLUSD",1746684448764,34.95479886,150.41,150.35,1.5812]
["bitfinex","SOLUSD",1746684448941,11.68502774,150.4,150.35,13.26622774]
["bitfinex","SOLUSD",1746684450148,6.64937828,150.39,150.35,13.26622774]
["bitfinex","SOLUSD",1746684452256,6.64937828,150.39,150.36,11.68502774]
["bitfinex","SOLUSD",1746684452628,6.64937828,150.39,150.37,11.68502774]
["bitfinex","SOLUSD",1746684453650,6.64937828,150.39,150.38,11.68502774]
["bitfinex","SOLUSD",1746684455555,6.64849411,150.41,150.38,11.68502774]
["bitfinex","SOLUSD",1746684458641,6.64849411,150.41,150.37,11.68502774]
["bitfinex","SOLUSD",1746684460549,23.26830908,150.42,150.37,11.68502774]
["bitfinex","SOLUSD",1746684460860,34.95333682,150.42,150.38,11.68502774]
["bitfinex","SOLUSD",1746684461961,34.95333682,150.42,150.37,11.68502774]
["bitfinex","SOLUSD",1746684466361,23.26830908,150.42,150.33,172.970135]
["bitfinex","SOLUSD",1746684466568,11.68502774,150.39,150.33,90.170135]
["bitfinex","SOLUSD",1746684466761,11.68502774,150.39,150.33,101.85516274]
["bitfinex","SOLUSD",1746684467272,6.64982045,150.38,150.34,11.68502774]
["bitfinex","SOLUSD",1746684467772,6.64982045,150.38,150.34,7.47956471]
["bitfinex","SOLUSD",1746684468356,14.12938516,150.38,150.33,23.09956471]
["bitfinex","SOLUSD",1746684468664,30.75393629,150.38,150.33,23.09956471]
["bitfinex","SOLUSD",1746684469677,6.64937828,150.39,150.35,7.47956471]
["bitfinex","SOLUSD",1746684469841,6.64937828,150.39,150.38,11.67958564]
["bitfinex","SOLUSD",1746684470047,6.64761018,150.43,150.38,11.67958564]
["bitfinex","SOLUSD",1746684470247,32.64761018,150.43,150.39,11.67958564]
["bitfinex","SOLUSD",1746684470557,32.64761018,150.43,150.4,11.67958564]
["bitfinex","SOLUSD",1746684470860,32.64761018,150.43,150.39,11.67958564]
["bitfinex","SOLUSD",1746684472877,32.64761018,150.43,150.37,1.5268]
["bitfinex","SOLUSD",1746684473064,32.64761018,150.43,150.39,11.67958564]
["bitfinex","SOLUSD",1746684474177,32.64761018,150.43,150.4,11.67958564]
["bitfinex","SOLUSD",1746684474886,32.64761018,150.43,150.39,11.67958564]
["bitfinex","SOLUSD",1746684475165,6.64761018,150.43,150.4,11.67958564]
["bitfinex","SOLUSD",1746684475860,6.64761018,150.43,150.39,11.67958564]
["bitfinex","SOLUSD",1746684476681,6.64761018,150.43,150.4,11.67958564]
["bitfinex","SOLUSD",1746684477582,6.64761018,150.43,150.41,11.67958564]
["bitfinex","SOLUSD",1746684478060,6.64761018,150.43,150.4,11.67958564]
["bitfinex","SOLUSD",1746684482658,6.64761018,150.43,150.36,98.44]
["bitfinex","SOLUSD",1746684482659,11.67958564,150.41,150.36,98.44]
["bitfinex","SOLUSD",1746684482957,6.65026268,150.37,150.36,82.8]
["bitfinex","SOLUSD",1746684483173,6.65026268,150.37,150.33,13.26448564]
["bitfinex","SOLUSD",1746684487786,6.65026268,150.37,150.34,11.67958564]
["bitfinex","SOLUSD",1746684488286,34.95550503,150.37,150.33,1.5849]
["bitfinex","SOLUSD",1746684489487,34.95550503,150.37,150.33,13.26448564]
["bitfinex","SOLUSD",1746684489881,23.27591939,150.37,150.33,13.26448564]
["bitfinex","SOLUSD",1746684493067,34.95550503,150.37,150.32,27.31958564]
["bitfinex","SOLUSD",1746684493292,11.67958564,150.36,150.31,11.67958564]
["bitfinex","SOLUSD",1746684493975,11.67958564,150.36,150.32,11.67958564]
["bitfinex","SOLUSD",1746684494933,6.65114732,150.35,150.32,11.67958564]
["bitfinex","SOLUSD",1746684496476,6.65114732,150.35,150.31,11.67958564]
["bitfinex","SOLUSD",1746684496987,6.65114732,150.35,150.32,11.67958564]
["bitfinex","SOLUSD",1746684497373,6.65026268,150.37,150.34,11.67958564]
["bitfinex","SOLUSD",1746684497575,6.65026268,150.37,150.34,1.5129]
["bitfinex","SOLUSD",1746684497778,6.65026268,150.37,150.35,11.67958564]
["bitfinex","SOLUSD",1746684498589,6.64937828,150.39,150.36,11.67958564]
["bitfinex","SOLUSD",1746684498779,6.64937828,150.39,150.38,11.67958564]
["bitfinex","SOLUSD",1746684498980,6.64849411,150.41,150.38,11.67958564]
["bitfinex","SOLUSD",1746684500994,6.64849411,150.41,150.37,11.67958564]
["bitfinex","SOLUSD",1746684507803,23.26822206,150.42,150.37,11.67958564]
["bitfinex","SOLUSD",1746684507990,34.9478077,150.42,150.37,11.67958564]
["bitfinex","SOLUSD",1746684515112,23.26822206,150.42,150.38,11.67958564]
["bitfinex","SOLUSD",1746684515913,6.64805212,150.42,150.39,11.67958564]
["bitfinex","SOLUSD",1746684516125,6.64805212,150.42,150.4,11.67958564]
["bitfinex","SOLUSD",1746684517213,6.64805212,150.42,150.39,11.67958564]
["bitfinex","SOLUSD",1746684518024,7.6592,150.48,150.41,11.67958564]
["bitfinex","SOLUSD",1746684518224,32.64628472,150.46,150.38,1.604]
["bitfinex","SOLUSD",1746684518408,32.64628472,150.46,150.42,11.67958564]
["bitfinex","SOLUSD",1746684518409,44.32587036,150.46,150.42,11.67958564]
["bitfinex","SOLUSD",1746684518592,44.32587036,150.46,150.41,11.67958564]
["bitfinex","SOLUSD",1746684518930,11.67958564,150.45,150.4,11.67958564]
["bitfinex","SOLUSD",1746684519290,6.6471683,150.44,150.4,11.67958564]
["bitfinex","SOLUSD",1746684520729,6.6471683,150.44,150.41,11.67958564]
["bitfinex","SOLUSD",1746684521804,6.6471683,150.44,150.38,1.604]
["bitfinex","SOLUSD",1746684522117,6.6471683,150.44,150.41,11.67958564]
["bitfinex","SOLUSD",1746684522621,6.6471683,150.44,150.4,11.67958564]
["bitfinex","SOLUSD",1746684523620,6.6471683,150.44,150.38,1.604]
["bitfinex","SOLUSD",1746684523916,6.6471683,150.44,150.4,11.67958564]
["bitfinex","SOLUSD",1746684524215,34.9446747,150.44,150.39,11.67958564]
["bitfinex","SOLUSD",1746684525018,23.26508906,150.44,150.4,11.67958564]
["bitfinex","SOLUSD",1746684526022,6.6471683,150.44,150.41,11.67958564]
["bitfinex","SOLUSD",1746684526520,6.64672648,150.45,150.41,11.67958564]
["bitfinex","SOLUSD",1746684527423,6.64672648,150.45,150.42,11.67958564]
["bitfinex","SOLUSD",1746684528300,18.64964886,150.51,150.44,11.67958564]
["bitfinex","SOLUSD",1746684528500,37.67958564,150.49,150.44,11.67958564]
["bitfinex","SOLUSD",1746684528794,6.64540138,150.48,150.44,11.67958564]
["bitfinex","SOLUSD",1746684529303,6.64540138,150.48,150.45,11.67958564]
["bitfinex","SOLUSD",1746684537331,6.64540138,150.48,150.46,11.67958564]
["bitfinex","SOLUSD",1746684537537,6.64540138,150.48,150.45,11.67958564]
["bitfinex","SOLUSD",1746684542846,6.64540138,150.48,150.46,11.67958564]
["bitfinex","SOLUSD",1746684547664,6.64540138,150.48,150.45,11.67958564]
["bitfinex","SOLUSD",1746684547836,6.64540138,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684548143,30.72826696,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684548443,30.72826696,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684550444,23.25890483,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684550843,23.25890483,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684552436,23.25890483,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684552623,23.25890483,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684552824,23.25890483,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684554752,23.25890483,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684555327,23.25890483,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684556521,30.72826696,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684556855,23.25890483,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684558146,23.25890483,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684558349,23.25890483,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684558849,23.25890483,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684559047,23.25890483,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684559545,6.64540138,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684564959,6.64540138,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684565250,6.64540138,150.48,150.45,7.46936213]
["bitfinex","SOLUSD",1746684566054,6.64540138,150.48,150.43,1.6612]
["bitfinex","SOLUSD",1746684566347,6.64540138,150.48,150.44,7.46936213]
["bitfinex","SOLUSD",1746684566550,7.46936213,150.47,150.43,1.6612]
["bitfinex","SOLUSD",1746684566754,7.46936213,150.46,150.41,23.48936213]
["bitfinex","SOLUSD",1746684567226,6.64672648,150.45,150.41,23.48936213]
["bitfinex","SOLUSD",1746684567836,6.64672648,150.45,150.42,7.46936213]
["bitfinex","SOLUSD",1746684568752,6.64628472,150.46,150.42,7.46936213]
["bitfinex","SOLUSD",1746684568956,6.64628472,150.46,150.43,7.46936213]
["bitfinex","SOLUSD",1746684570847,6.64584302,150.47,150.43,7.46936213]
["bitfinex","SOLUSD",1746684571051,6.64584302,150.47,150.41,16.02]
["bitfinex","SOLUSD",1746684571235,6.64584302,150.47,150.43,7.46936213]
["bitfinex","SOLUSD",1746684571753,34.93491977,150.47,150.42,11.67446919]
["bitfinex","SOLUSD",1746684571938,34.93491977,150.47,150.43,11.67446919]
["bitfinex","SOLUSD",1746684572329,11.67446919,150.46,150.41,16.02]
["bitfinex","SOLUSD",1746684572525,11.67446919,150.45,150.41,27.69446919]
["bitfinex","SOLUSD",1746684574049,6.6471683,150.44,150.41,27.69446919]
["bitfinex","SOLUSD",1746684576161,6.6471683,150.44,150.41,16.02]
["bitfinex","SOLUSD",1746684576831,34.93955825,150.44,150.39,13.30936919]
["bitfinex","SOLUSD",1746684577057,34.93955825,150.44,150.4,11.67446919]
["bitfinex","SOLUSD",1746684577851,34.93955825,150.44,150.39,1.6349]
["bitfinex","SOLUSD",1746684578052,34.93955825,150.44,150.4,11.67446919]
["bitfinex","SOLUSD",1746684580459,23.26508906,150.44,150.41,11.67446919]
["bitfinex","SOLUSD",1746684580752,23.26508906,150.44,150.39,1.6349]
["bitfinex","SOLUSD",1746684580936,23.26508906,150.44,150.4,11.67446919]
["bitfinex","SOLUSD",1746684584557,6.6471683,150.44,150.42,11.67446919]
["bitfinex","SOLUSD",1746684585461,6.6471683,150.44,150.41,11.67446919]
["bitfinex","SOLUSD",1746684585763,6.64672648,150.45,150.41,11.67446919]
["bitfinex","SOLUSD",1746684591771,6.64672648,150.45,150.41,7.47243445]
["bitfinex","SOLUSD",1746684592267,14.11916093,150.45,150.4,7.47243445]
["bitfinex","SOLUSD",1746684592483,7.47243445,150.44,150.39,25.44733445]
["bitfinex","SOLUSD",1746684593158,7.47243445,150.43,150.39,25.44733445]
["bitfinex","SOLUSD",1746684593548,7.47243445,150.44,150.39,25.44733445]
["bitfinex","SOLUSD",1746684593758,6.64761018,150.43,150.39,25.44733445]
["bitfinex","SOLUSD",1746684596370,23.26663564,150.43,150.39,25.44733445]
["bitfinex","SOLUSD",1746684597473,23.26663564,150.43,150.4,7.47243445]
["bitfinex","SOLUSD",1746684598472,26.0,150.46,150.4,7.47243445]
["bitfinex","SOLUSD",1746684598774,7.47243445,150.44,150.4,7.47243445]
["bitfinex","SOLUSD",1746684599152,7.47243445,150.44,150.39,17.9749]
["bitfinex","SOLUSD",1746684599357,7.47243445,150.44,150.4,7.47243445]
["bitfinex","SOLUSD",1746684600489,7.47243445,150.44,150.39,25.44733445]
["bitfinex","SOLUSD",1746684603084,6.64761018,150.43,150.39,25.44733445]
["bitfinex","SOLUSD",1746684603376,6.64761018,150.43,150.4,7.47243445]
["bitfinex","SOLUSD",1746684603552,6.64761018,150.43,150.42,7.47243445]
["bitfinex","SOLUSD",1746684605585,30.73443098,150.46,150.42,7.47243445]
["bitfinex","SOLUSD",1746684607366,30.73443098,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684607568,23.26199653,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684607863,23.26199653,150.46,150.42,7.47243445]
["bitfinex","SOLUSD",1746684613290,23.26199653,150.46,150.43,7.47243445]
["bitfinex","SOLUSD",1746684616280,30.73443098,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684616859,23.26199653,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684617075,30.73443098,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684617376,23.26199653,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684617580,30.73443098,150.46,150.41,7.47243445]
["bitfinex","SOLUSD",1746684617884,7.47243445,150.45,150.39,107.1602]
["bitfinex","SOLUSD",1746684618098,23.26199653,150.46,150.39,17.9749]
["bitfinex","SOLUSD",1746684618099,7.47243445,150.43,150.39,17.9749]
["bitfinex","SOLUSD",1746684618758,6.64805212,150.42,150.39,17.9749]
["bitfinex","SOLUSD",1746684619166,7.47243445,150.4,150.35,23.824]
["bitfinex","SOLUSD",1746684619362,23.26818242,150.42,150.35,23.824]
["bitfinex","SOLUSD",1746684619363,7.47243445,150.39,150.35,23.824]
["bitfinex","SOLUSD",1746684619574,7.47243445,150.4,150.35,31.29643445]
["bitfinex","SOLUSD",1746684619781,7.47243445,150.41,150.36,7.47243445]
["bitfinex","SOLUSD",1746684620185,7.47243445,150.4,150.35,17.7091]
["bitfinex","SOLUSD",1746684620366,7.47243445,150.39,150.35,17.7091]
["bitfinex","SOLUSD",1746684620563,7.47243445,150.4,150.35,25.18153445]
["bitfinex","SOLUSD",1746684620766,6.64937828,150.39,150.36,7.47243445]
["bitfinex","SOLUSD",1746684621188,6.64937828,150.39,150.35,17.7091]
["bitfinex","SOLUSD",1746684621189,6.64849411,150.41,150.38,7.47243445]
["bitfinex","SOLUSD",1746684621369,6.64849411,150.41,150.39,7.47243445]
["bitfinex","SOLUSD",1746684621787,6.64761018,150.43,150.39,7.47243445]
["bitfinex","SOLUSD",1746684621998,6.64761018,150.43,150.42,7.47243445]
["bitfinex","SOLUSD",1746684622295,6.64761018,150.43,150.41,7.47243445]
["bitfinex","SOLUSD",1746684622989,23.26458791,150.45,150.41,7.47243445]
["bitfinex","SOLUSD",1746684623997,23.26458791,150.45,150.41,11.67594279]
["bitfinex","SOLUSD",1746684624298,28.29380422,150.45,150.41,11.67594279]
["bitfinex","SOLUSD",1746684625094,16.61786143,150.45,150.41,11.67594279]
["bitfinex","SOLUSD",1746684626091,23.26458791,150.45,150.41,11.67594279]
["bitfinex","SOLUSD",1746684626274,34.9405307,150.45,150.4,11.67594279]
["bitfinex","SOLUSD",1746684632198,34.9405307,150.45,150.38,16.16]
["bitfinex","SOLUSD",1746684632376,11.67594279,150.44,150.38,16.16]
["bitfinex","SOLUSD",1746684632696,11.67594279,150.44,150.4,11.67594279]
["bitfinex","SOLUSD",1746684633090,23.26458791,150.45,150.4,11.67594279]
["bitfinex","SOLUSD",1746684633091,28.29380422,150.45,150.4,11.67594279]
["bitfinex","SOLUSD",1746684635088,34.9405307,150.45,150.4,11.67594279]
["bitfinex","SOLUSD",1746684636105,23.26458791,150.45,150.41,11.67594279]
["bitfinex","SOLUSD",1746684638700,11.67594279,150.44,150.38,16.16]
["bitfinex","SOLUSD",1746684638904,11.67594279,150.44,150.39,11.67594279]
["bitfinex","SOLUSD",1746684639602,34.9405307,150.45,150.38,16.16]
["bitfinex","SOLUSD",1746684639799,34.9405307,150.45,150.4,11.67594279]
["bitfinex","SOLUSD",1746684640405,11.67594279,150.44,150.38,16.16]
["bitfinex","SOLUSD",1746684640589,11.67594279,150.41,150.38,16.16]
["bitfinex","SOLUSD",1746684640906,11.67594279,150.4,150.36,11.67594279]
["bitfinex","SOLUSD",1746684641484,11.67594279,150.37,150.34,16.0]
["bitfinex","SOLUSD",1746684641900,11.67594279,150.37,150.33,11.67594279]
["bitfinex","SOLUSD",1746684642405,26.0,150.41,150.33,11.67594279]
["bitfinex","SOLUSD",1746684642406,6.65070497,150.36,150.33,11.67594279]
["bitfinex","SOLUSD",1746684644400,28.30044071,150.39,150.34,11.67594279]
["bitfinex","SOLUSD",1746684644593,28.30044071,150.39,150.35,11.67594279]
["bitfinex","SOLUSD",1746684644911,11.67594279,150.39,150.35,11.67594279]
["bitfinex","SOLUSD",1746684645101,6.64893617,150.4,150.37,11.67594279]
["bitfinex","SOLUSD",1746684648116,6.64805212,150.42,150.38,11.67594279]
["bitfinex","SOLUSD",1746684648303,18.32399491,150.42,150.38,11.67594279]
["bitfinex","SOLUSD",1746684648496,6.64805212,150.42,150.38,11.67594279]
["bitfinex","SOLUSD",1746684649613,6.64805212,150.42,150.36,1.582]
["bitfinex","SOLUSD",1746684649802,18.32399491,150.42,150.37,11.67594279]
["bitfinex","SOLUSD",1746684650203,18.32399491,150.42,150.38,11.67594279]
["bitfinex","SOLUSD",1746684653493,6.64805212,150.42,150.38,11.67594279]
["bitfinex","SOLUSD",1746684653916,6.64805212,150.42,150.39,11.67594279]
["bitfinex","SOLUSD",1746684654414,6.64805212,150.42,150.4,11.67594279]
["bitfinex","SOLUSD",1746684654915,6.6471683,150.44,150.4,11.67594279]
["bitfinex","SOLUSD",1746684658216,6.6471683,150.44,150.41,11.67594279]
["bitfinex","SOLUSD",1746684661223,6.6471683,150.44,150.42,11.67594279]
["bitfinex","SOLUSD",1746684661419,6.64628472,150.46,150.42,11.67594279]
["bitfinex","SOLUSD",1746684661619,6.64628472,150.46,150.43,11.67594279]
["bitfinex","SOLUSD",1746684662705,6.64628472,150.46,150.44,11.67594279]
["bitfinex","SOLUSD",1746684662899,6.64540138,150.48,150.44,11.67594279]
["bitfinex","SOLUSD",1746684663701,6.64540138,150.48,150.45,11.67594279]
["bitfinex","SOLUSD",1746684664217,6.64540138,150.48,150.44,11.67594279]
["bitfinex","SOLUSD",1746684667541,16.61018147,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684667821,42.61018147,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684668325,6.64363539,150.52,150.49,11.67594279]
["bitfinex","SOLUSD",1746684668921,6.64363539,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684669509,18.31957818,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684670629,18.31957818,150.52,150.46,1.6453]
["bitfinex","SOLUSD",1746684670830,18.31957818,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684672425,18.31957818,150.52,150.46,1.6453]
["bitfinex","SOLUSD",1746684672731,18.31957818,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684673833,18.31957818,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684674016,11.67594279,150.51,150.46,1.6453]
["bitfinex","SOLUSD",1746684674329,11.67594279,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684675115,6.64363539,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684675314,18.31957818,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684677032,11.67594279,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684677735,6.64451827,150.5,150.47,11.67594279]
["bitfinex","SOLUSD",1746684679837,6.6440768,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684680832,6.6440768,150.51,150.49,11.67594279]
["bitfinex","SOLUSD",1746684681932,6.64363539,150.52,150.49,11.67594279]
["bitfinex","SOLUSD",1746684686438,6.64363539,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684689034,6.64231152,150.55,150.51,11.67594279]
["bitfinex","SOLUSD",1746684689241,6.64231152,150.55,150.53,11.67594279]
["bitfinex","SOLUSD",1746684689539,6.64231152,150.55,150.52,11.67594279]
["bitfinex","SOLUSD",1746684690059,23.24761409,150.56,150.52,11.67594279]
["bitfinex","SOLUSD",1746684691236,23.24761409,150.56,150.53,11.67594279]
["bitfinex","SOLUSD",1746684691539,23.24761409,150.56,150.49,18.64964886]
["bitfinex","SOLUSD",1746684691840,23.24761409,150.56,150.52,11.67594279]
["bitfinex","SOLUSD",1746684693135,23.24761409,150.56,150.48,107.74884886]
["bitfinex","SOLUSD",1746684693136,28.28168653,150.56,150.48,107.74884886]
["bitfinex","SOLUSD",1746684693354,11.67594279,150.55,150.5,11.67594279]
["bitfinex","SOLUSD",1746684693646,11.67594279,150.54,150.5,11.67594279]
["bitfinex","SOLUSD",1746684694349,11.67594279,150.53,150.48,82.8]
["bitfinex","SOLUSD",1746684694755,11.67594279,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684695055,11.67594279,150.53,150.48,11.67594279]
["bitfinex","SOLUSD",1746684695552,23.25272388,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684696652,23.25272388,150.52,150.46,1.6453]
["bitfinex","SOLUSD",1746684696860,11.67594279,150.51,150.46,1.6453]
["bitfinex","SOLUSD",1746684697032,11.67594279,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684697437,56.46510364,150.54,150.47,11.67594279]
["bitfinex","SOLUSD",1746684697639,11.67594279,150.52,150.47,11.67594279]
["bitfinex","SOLUSD",1746684698737,23.25426881,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684700654,23.25426881,150.51,150.46,1.6453]
["bitfinex","SOLUSD",1746684700842,23.22556062,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684701754,23.25117915,150.53,150.48,11.67594279]
["bitfinex","SOLUSD",1746684701946,11.67594279,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684703255,23.25426881,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684704634,23.25117915,150.53,150.48,11.67594279]
["bitfinex","SOLUSD",1746684704842,11.67594279,150.52,150.48,11.67594279]
["bitfinex","SOLUSD",1746684706060,23.25426881,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684716863,23.25426881,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684717663,23.25426881,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684718375,23.25426881,150.51,150.49,11.67594279]
["bitfinex","SOLUSD",1746684718971,23.25426881,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684719172,16.61019201,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684719769,16.61019201,150.51,150.46,1.6453]
["bitfinex","SOLUSD",1746684719972,16.61019201,150.51,150.47,11.67594279]
["bitfinex","SOLUSD",1746684720271,16.61019201,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684721477,23.25426881,150.51,150.48,11.67594279]
["bitfinex","SOLUSD",1746684721776,23.25426881,150.51,150.48,7.46719059]
["bitfinex","SOLUSD",1746684722865,23.25426881,150.51,150.5,7.46719059]
["bitfinex","SOLUSD",1746684723359,23.25117915,150.53,150.5,7.46719059]
["bitfinex","SOLUSD",1746684726281,23.25117915,150.53,150.51,7.46719059]
["bitfinex","SOLUSD",1746684727077,23.25117915,150.53,150.52,7.46719059]
["bitfinex","SOLUSD",1746684727275,6.64319404,150.53,150.52,7.46719059]
["bitfinex","SOLUSD",1746684727975,23.24709707,150.56,150.52,7.46719059]
["bitfinex","SOLUSD",1746684728178,23.24709707,150.56,150.53,7.46719059]
["bitfinex","SOLUSD",1746684729783,23.24709707,150.56,150.53,11.65959999]
["bitfinex","SOLUSD",1746684730162,23.24709707,150.56,150.5,1.5621]
["bitfinex","SOLUSD",1746684730366,6.64187035,150.56,150.55,11.65959999]
["bitfinex","SOLUSD",1746684731468,23.24300173,150.59,150.55,11.65959999]
["bitfinex","SOLUSD",1746684731669,23.24300173,150.59,150.56,11.65959999]
["bitfinex","SOLUSD",1746684733567,23.24300173,150.59,150.57,11.65959999]
["bitfinex","SOLUSD",1746684734384,6.64054718,150.59,150.58,11.65959999]
["bitfinex","SOLUSD",1746684735670,23.23797479,150.62,150.58,11.65959999]
["bitfinex","SOLUSD",1746684739197,23.23797479,150.62,150.59,11.65959999]
["bitfinex","SOLUSD",1746684739573,23.23797479,150.62,150.56,1.5034]
["bitfinex","SOLUSD",1746684739785,11.65959999,150.61,150.57,11.65959999]
["bitfinex","SOLUSD",1746684740197,23.24037184,150.6,150.57,11.65959999]
["bitfinex","SOLUSD",1746684740699,23.24037184,150.6,150.59,11.65959999]
["bitfinex","SOLUSD",1746684741000,23.24037184,150.6,150.58,11.65959999]
["bitfinex","SOLUSD",1746684741188,23.24037184,150.6,150.57,11.65959999]
["bitfinex","SOLUSD",1746684741500,23.24037184,150.6,150.56,13.16299999]
["bitfinex","SOLUSD",1746684741795,23.24037184,150.6,150.56,1.5034]
["bitfinex","SOLUSD",1746684741995,34.89997183,150.6,150.56,13.16299999]
["bitfinex","SOLUSD",1746684742192,23.24037184,150.6,150.56,13.16299999]
["bitfinex","SOLUSD",1746684743199,23.24037184,150.6,150.57,11.65959999]
["bitfinex","SOLUSD",1746684743895,23.24037184,150.6,150.56,13.16299999]
["bitfinex","SOLUSD",1746684744102,34.89997183,150.6,150.56,1.5034]
["bitfinex","SOLUSD",1746684744286,34.89997183,150.6,150.56,13.16299999]
["bitfinex","SOLUSD",1746684745409,11.65959999,150.59,150.55,11.65959999]
["bitfinex","SOLUSD",1746684745587,11.65959999,150.58,150.54,11.65959999]
["bitfinex","SOLUSD",1746684745913,11.65959999,150.58,150.53,11.65959999]
["bitfinex","SOLUSD",1746684746492,11.65959999,150.58,150.54,11.65959999]
["bitfinex","SOLUSD",1746684747315,6.64142923,150.57,150.54,11.65959999]
["bitfinex","SOLUSD",1746684747814,23.24500231,150.57,150.54,11.65959999]
["bitfinex","SOLUSD",1746684748911,16.60357308,150.57,150.54,11.65959999]
["bitfinex","SOLUSD",1746684750794,23.24500231,150.57,150.54,11.65959999]
["bitfinex","SOLUSD",1746684751500,23.24500231,150.57,150.52,1.5074]
["bitfinex","SOLUSD",1746684751810,23.24500231,150.57,150.54,11.65959999]
["bitfinex","SOLUSD",1746684752611,6.64142923,150.57,150.52,1.5074]
["bitfinex","SOLUSD",1746684752820,6.64142923,150.57,150.56,11.65959999]
["bitfinex","SOLUSD",1746684753606,6.64054718,150.59,150.56,11.65959999]
["bitfinex","SOLUSD",1746684754208,6.64054718,150.59,150.58,11.65959999]
["bitfinex","SOLUSD",1746684754791,6.64054718,150.59,150.57,11.65959999]
["bitfinex","SOLUSD",1746684755021,6.64054718,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1746684755332,6.64054718,150.59,150.57,11.65959999]
["bitfinex","SOLUSD",1746684756308,6.64054718,150.59,150.53,18.64964886]
["bitfinex","SOLUSD",1746684756611,6.64054718,150.59,150.57,11.65959999]
["bitfinex","SOLUSD",1746684763396,6.64054718,150.59,150.58,11.65959999]
["bitfinex","SOLUSD",1746684763917,6.64054718,150.59,150.58,7.45739655]
["bitfinex","SOLUSD",1746684765017,16.6012645,150.6,150.58,7.45739655]
["bitfinex","SOLUSD",1746684765818,16.6012645,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684766415,16.6012645,150.6,150.53,58.59964886]
["bitfinex","SOLUSD",1746684766619,16.6012645,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684767123,23.24137074,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684770041,16.6012645,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684771128,16.6012645,150.6,150.58,7.45739655]
["bitfinex","SOLUSD",1746684772108,16.6012645,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684774203,23.24137074,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684775504,23.24137074,150.6,150.57,7.45739655]
["bitfinex","SOLUSD",1746684776836,23.24137074,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684777704,63.89929849,150.6,150.53,15.78]
["bitfinex","SOLUSD",1746684777923,63.89929849,150.6,150.53,23.23739655]
["bitfinex","SOLUSD",1746684777924,7.45739655,150.58,150.53,23.23739655]
["bitfinex","SOLUSD",1746684778311,7.45739655,150.58,150.54,7.45739655]
["bitfinex","SOLUSD",1746684778513,7.45739655,150.59,150.54,7.45739655]
["bitfinex","SOLUSD",1746684779116,23.24345861,150.58,150.54,7.45739655]
["bitfinex","SOLUSD",1746684779728,23.24345861,150.58,150.55,7.45739655]
["bitfinex","SOLUSD",1746684780631,56.44090304,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684780932,23.24037184,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684781227,30.69776839,150.6,150.55,7.45739655]
["bitfinex","SOLUSD",1746684787932,30.69776839,150.6,150.52,1.5074]
["bitfinex","SOLUSD",1746684788114,30.69776839,150.6,150.55,7.45739655]
["bitfinex","SOLUSD",1746684792950,23.24037184,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684793126,30.69776839,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684793447,30.69776839,150.6,150.55,7.45739655]
["bitfinex","SOLUSD",1746684796249,30.69776839,150.6,150.56,7.45739655]
["bitfinex","SOLUSD",1746684796435,23.24037184,150.6,150.52,1.5074]
["bitfinex","SOLUSD",1746684796747,30.69776839,150.6,150.55,7.45739655]
["bitfinex","SOLUSD",1746684797434,7.45739655,150.59,150.52,1.5074]
["bitfinex","SOLUSD",1746684797635,7.45739655,150.59,150.55,7.45739655]
["bitfinex","SOLUSD",1746684797941,7.45739655,150.59,150.54,7.45739655]
["bitfinex","SOLUSD",1746684798458,7.45739655,150.59,150.52,1.5074]
["bitfinex","SOLUSD",1746684798459,23.24500231,150.57,150.52,1.5074]
["bitfinex","SOLUSD",1746684798627,30.70239886,150.57,150.52,1.5074]
["bitfinex","SOLUSD",1746684798834,30.70239886,150.57,150.52,8.96479655]
["bitfinex","SOLUSD",1746684799539,30.70239886,150.57,150.52,1.5074]
["bitfinex","SOLUSD",1746684799540,7.45739655,150.56,150.52,1.5074]
["bitfinex","SOLUSD",1746684799734,7.45739655,150.56,150.47,117.20964886]
["bitfinex","SOLUSD",1746684799735,7.45739655,150.53,150.48,1.6102]
["bitfinex","SOLUSD",1746684800046,7.45739655,150.53,150.49,7.45739655]
["bitfinex","SOLUSD",1746684800254,7.45739655,150.54,150.5,7.45739655]
["bitfinex","SOLUSD",1746684801453,7.45739655,150.55,150.51,7.45739655]
["bitfinex","SOLUSD",1746684801639,7.45739655,150.55,150.52,7.45739655]
["bitfinex","SOLUSD",1746684801640,6.64275275,150.54,150.52,7.45739655]
["bitfinex","SOLUSD",1746684801949,6.64275275,150.54,150.53,11.66121622]
["bitfinex","SOLUSD",1746684802848,6.64275275,150.54,150.52,11.66121622]
["bitfinex","SOLUSD",1746684803859,16.60581377,150.55,150.52,11.66121622]
["bitfinex","SOLUSD",1746684809657,16.60581377,150.55,150.48,13.27141622]
["bitfinex","SOLUSD",1746684809838,16.60581377,150.55,150.52,11.66121622]
["bitfinex","SOLUSD",1746684810254,16.60581377,150.55,150.53,11.66121622]
["bitfinex","SOLUSD",1746684811052,6.64187035,150.56,150.53,11.66121622]
["bitfinex","SOLUSD",1746684811435,6.64187035,150.56,150.52,11.66121622]
["bitfinex","SOLUSD",1746684811758,23.24654622,150.56,150.52,11.66121622]
["bitfinex","SOLUSD",1746684815362,23.24654622,150.56,150.53,11.66121622]
["bitfinex","SOLUSD",1746684816150,6.64187035,150.56,150.54,11.66121622]
["bitfinex","SOLUSD",1746684817064,6.64187035,150.56,150.55,11.66121622]
["bitfinex","SOLUSD",1746684817275,6.64098817,150.58,150.55,11.66121622]
["bitfinex","SOLUSD",1746684818158,23.24345861,150.58,150.55,11.66121622]
["bitfinex","SOLUSD",1746684823069,23.24345861,150.58,150.56,11.66121622]
["bitfinex","SOLUSD",1746684823570,23.24345861,150.58,150.55,11.66121622]
["bitfinex","SOLUSD",1746684823864,23.24345861,150.58,150.55,7.45955209]
["bitfinex","SOLUSD",1746684824761,23.24345861,150.58,150.56,7.45955209]
["bitfinex","SOLUSD",1746684829975,23.24345861,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684830266,23.24345861,150.58,150.56,7.45955209]
["bitfinex","SOLUSD",1746684832068,6.64098817,150.58,150.56,7.45955209]
["bitfinex","SOLUSD",1746684833271,6.64098817,150.58,150.57,7.45955209]
["bitfinex","SOLUSD",1746684834257,6.64010624,150.6,150.57,7.45955209]
["bitfinex","SOLUSD",1746684834565,6.64010624,150.6,150.53,1.6597]
["bitfinex","SOLUSD",1746684834566,6.64010624,150.6,150.58,7.45955209]
["bitfinex","SOLUSD",1746684835983,23.24037184,150.6,150.53,1.6597]
["bitfinex","SOLUSD",1746684836268,30.69992393,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684836651,23.24037184,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684839369,23.24037184,150.6,150.57,7.45955209]
["bitfinex","SOLUSD",1746684839557,6.64010624,150.6,150.58,7.45955209]
["bitfinex","SOLUSD",1746684840467,6.64010624,150.6,150.57,7.45955209]
["bitfinex","SOLUSD",1746684840673,6.64010624,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684841172,23.24037184,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684841571,23.24037184,150.6,150.54,15.76]
["bitfinex","SOLUSD",1746684841773,30.69992393,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684841972,23.24037184,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684845486,23.24037184,150.6,150.53,1.6597]
["bitfinex","SOLUSD",1746684845666,23.24037184,150.6,150.56,7.45955209]
["bitfinex","SOLUSD",1746684846079,7.45955209,150.59,150.54,7.45955209]
["bitfinex","SOLUSD",1746684847287,23.24345861,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684847782,30.7030107,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684847998,30.7030107,150.58,150.53,9.11925209]
["bitfinex","SOLUSD",1746684848291,23.24345861,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684848464,23.24345861,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684848664,23.24345861,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684849181,23.24345861,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684849487,23.24345861,150.58,150.55,7.45955209]
["bitfinex","SOLUSD",1746684849862,56.7030107,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684850174,56.7030107,150.58,150.53,9.11925209]
["bitfinex","SOLUSD",1746684850384,49.24345861,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684852493,56.7030107,150.58,150.53,9.11925209]
["bitfinex","SOLUSD",1746684853991,56.7030107,150.58,150.53,1.6597]
["bitfinex","SOLUSD",1746684854189,49.24345861,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684855383,32.64098817,150.58,150.54,7.45955209]
["bitfinex","SOLUSD",1746684855576,32.64098817,150.58,150.55,7.45955209]
["bitfinex","SOLUSD",1746684857291,32.64098817,150.58,150.56,7.45955209]
["bitfinex","SOLUSD",1746684857593,6.64098817,150.58,150.56,7.45955209]
["bitfinex","SOLUSD",1746684858792,6.64054718,150.59,150.56,7.45955209]
["bitfinex","SOLUSD",1746684859671,6.64054718,150.59,150.53,7.7225]
["bitfinex","SOLUSD",1746684859884,6.64054718,150.59,150.56,7.45955209]
["bitfinex","SOLUSD",1746684861702,6.64054718,150.59,150.57,7.45955209]
["bitfinex","SOLUSD",1746684862991,7.45955209,150.61,150.58,15.76]
["bitfinex","SOLUSD",1746684864204,6.64010624,150.6,150.58,15.76]
["bitfinex","SOLUSD",1746684864791,6.64010624,150.6,150.58,23.21955209]
["bitfinex","SOLUSD",1746684865282,6.64010624,150.6,150.59,7.45955209]
["bitfinex","SOLUSD",1746684866097,6.64010624,150.6,150.59,17.45955209]
["bitfinex","SOLUSD",1746684866697,6.63922453,150.62,150.59,17.45955209]
["bitfinex","SOLUSD",1746684866880,6.63922453,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684867281,14.09877662,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684867789,30.69683796,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684868902,30.69683796,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684869107,30.69683796,150.62,150.58,15.76]
["bitfinex","SOLUSD",1746684869309,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684871884,23.23728587,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684872205,23.23728587,150.62,150.59,17.45955209]
["bitfinex","SOLUSD",1746684872504,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684874312,23.23728587,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684874490,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684874691,30.69683796,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684875510,23.23728587,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684875703,23.23728587,150.62,150.61,7.45955209]
["bitfinex","SOLUSD",1746684875893,23.23728587,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684876091,23.23728587,150.62,150.58,34.74205209]
["bitfinex","SOLUSD",1746684876291,23.23728587,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684876710,30.69683796,150.62,150.59,10.0]
["bitfinex","SOLUSD",1746684876907,7.45955209,150.61,150.58,25.76]
["bitfinex","SOLUSD",1746684877738,7.45955209,150.61,150.58,15.76]
["bitfinex","SOLUSD",1746684877911,6.64010624,150.6,150.58,15.76]
["bitfinex","SOLUSD",1746684879819,6.64010624,150.6,150.58,25.76]
["bitfinex","SOLUSD",1746684880415,14.09965833,150.6,150.58,15.76]
["bitfinex","SOLUSD",1746684882612,6.64010624,150.6,150.58,15.76]
["bitfinex","SOLUSD",1746684885825,6.64010624,150.6,150.58,25.76]
["bitfinex","SOLUSD",1746684886031,23.23728587,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684888018,23.23728587,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684888236,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684891420,30.69683796,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684891618,30.69683796,150.62,150.58,15.76]
["bitfinex","SOLUSD",1746684894542,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684895915,30.69683796,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684896736,30.69683796,150.62,150.58,25.76]
["bitfinex","SOLUSD",1746684897237,30.69683796,150.62,150.58,33.21955209]
["bitfinex","SOLUSD",1746684897538,30.69683796,150.62,150.59,15.74]
["bitfinex","SOLUSD",1746684901139,26.0,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684901316,33.45955209,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684901519,26.0,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684903818,32.64142923,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684904017,40.10098132,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684907350,30.88908248,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684909753,38.34863457,150.57,150.56,15.74]
["bitfinex","SOLUSD",1746684911129,88.15935382,150.57,150.52,248.82]
["bitfinex","SOLUSD",1746684911335,88.15935382,150.57,150.53,15.74]
["bitfinex","SOLUSD",1746684911336,40.10230484,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684911726,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684911929,32.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684913948,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684915449,36.9572701,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684917747,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684917927,6.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684918127,32.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684922667,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684923764,32.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684924067,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684925167,32.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684931037,44.30762124,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684933664,32.64275275,150.54,150.53,15.74]
["bitfinex","SOLUSD",1746684936357,32.64275275,150.54,150.53,27.40486849]
["bitfinex","SOLUSD",1746684936358,6.64275275,150.54,150.53,27.40486849]
["bitfinex","SOLUSD",1746684936666,6.64275275,150.54,150.53,37.40486849]
["bitfinex","SOLUSD",1746684937667,23.24654622,150.56,150.53,37.40486849]
["bitfinex","SOLUSD",1746684937972,23.24654622,150.56,150.54,11.66486849]
["bitfinex","SOLUSD",1746684938156,23.24654622,150.56,150.54,21.66486849]
["bitfinex","SOLUSD",1746684938975,23.24654622,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746684939569,23.24654622,150.56,150.54,21.66486849]
["bitfinex","SOLUSD",1746684940274,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746684940772,23.24654622,150.56,150.54,21.66486849]
["bitfinex","SOLUSD",1746684940977,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746684942577,23.24654622,150.56,150.54,21.66486849]
["bitfinex","SOLUSD",1746684942780,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746684945581,23.24654622,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684949482,23.24654622,150.56,150.55,11.66486849]
["bitfinex","SOLUSD",1746684949685,23.24654622,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684950487,6.64187035,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684950970,6.64187035,150.56,150.55,11.66486849]
["bitfinex","SOLUSD",1746684951180,6.64187035,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684953687,6.64187035,150.56,150.55,11.66486849]
["bitfinex","SOLUSD",1746684953987,6.64187035,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684956886,6.64187035,150.56,150.55,11.66486849]
["bitfinex","SOLUSD",1746684957089,6.64187035,150.56,150.55,21.66486849]
["bitfinex","SOLUSD",1746684959787,6.64187035,150.56,150.55,17.4587697]
["bitfinex","SOLUSD",1746684961282,6.64187035,150.56,150.55,7.4587697]
["bitfinex","SOLUSD",1746684961488,6.64187035,150.56,150.55,17.4587697]
["bitfinex","SOLUSD",1746684963894,23.24345861,150.58,150.55,17.4587697]
["bitfinex","SOLUSD",1746684964189,23.24345861,150.58,150.56,7.4587697]
["bitfinex","SOLUSD",1746684964389,23.24345861,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746684992209,30.70222831,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746684995223,23.24345861,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746684996336,30.70222831,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746684997418,56.70222831,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746685004811,30.70222831,150.58,150.57,15.74]
["bitfinex","SOLUSD",1746685026725,30.70222831,150.58,150.55,15.72]
["bitfinex","SOLUSD",1746685026926,33.4587697,150.56,150.55,15.72]
["bitfinex","SOLUSD",1746685027523,40.10064005,150.56,150.55,15.72]
["bitfinex","SOLUSD",1746685033045,40.10064005,150.56,150.55,15.801778]
["bitfinex","SOLUSD",1746685045948,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685050261,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685050747,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685052253,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685053865,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685055266,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685055764,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685063573,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685063778,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685066149,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685066352,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685075877,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685076081,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685080988,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685081379,32.64187035,150.56,150.55,7.5405477]
["bitfinex","SOLUSD",1746685084189,32.64187035,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685084484,40.10064005,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685092490,58.75028891,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685093894,51.29151921,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685094094,58.75028891,150.56,150.55,0.081778]
["bitfinex","SOLUSD",1746685095487,108.56431653,150.56,150.5,15.72]
["bitfinex","SOLUSD",1746685095677,33.4587697,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685096194,26.0,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685096378,33.4587697,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685096888,40.1028465,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685100096,14.1028465,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685104596,40.1028465,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685104781,14.1028465,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685106407,32.75249536,150.51,150.5,15.72]
["bitfinex","SOLUSD",1746685106585,26.0,150.48,150.46,15.72]
["bitfinex","SOLUSD",1746685106789,33.4587697,150.47,150.46,15.72]
["bitfinex","SOLUSD",1746685107182,136.6,150.5,150.46,15.72]
["bitfinex","SOLUSD",1746685107490,7.4587697,150.49,150.46,15.72]
["bitfinex","SOLUSD",1746685108705,23.25735928,150.49,150.47,10.0]
["bitfinex","SOLUSD",1746685109006,30.71612898,150.49,150.47,10.0]
["bitfinex","SOLUSD",1746685109188,30.71612898,150.49,150.46,15.72]
["bitfinex","SOLUSD",1746685110208,23.25735928,150.49,150.46,25.72]
["bitfinex","SOLUSD",1746685112319,23.25735928,150.49,150.46,33.1787697]
["bitfinex","SOLUSD",1746685112508,23.25735928,150.49,150.48,7.4587697]
["bitfinex","SOLUSD",1746685112691,23.25735928,150.49,150.47,25.5289697]
["bitfinex","SOLUSD",1746685113094,23.25735928,150.49,150.47,18.0702]
["bitfinex","SOLUSD",1746685113804,23.25735928,150.49,150.47,8.0702]
["bitfinex","SOLUSD",1746685114290,23.25735928,150.49,150.47,18.0702]
["bitfinex","SOLUSD",1746685115710,23.25735928,150.49,150.48,10.0]
["bitfinex","SOLUSD",1746685116292,6.64495979,150.49,150.48,17.4587697]
["bitfinex","SOLUSD",1746685118919,6.64495979,150.49,150.48,10.0]
["bitfinex","SOLUSD",1746685120703,6.64495979,150.49,150.48,25.72]
["bitfinex","SOLUSD",1746685127821,14.10372949,150.49,150.48,25.72]
["bitfinex","SOLUSD",1746685128419,6.64495979,150.49,150.48,25.72]
["bitfinex","SOLUSD",1746685139536,6.64495979,150.49,150.48,33.1787697]
["bitfinex","SOLUSD",1746685141340,6.64495979,150.49,150.48,25.72]
["bitfinex","SOLUSD",1746685144241,6.64495979,150.49,150.48,33.1787697]
["bitfinex","SOLUSD",1746685147650,23.25427957,150.51,150.48,33.1787697]
["bitfinex","SOLUSD",1746685147827,23.25427957,150.51,150.49,7.4587697]
["bitfinex","SOLUSD",1746685148028,23.25427957,150.51,150.5,17.4587697]
["bitfinex","SOLUSD",1746685148633,6.6440768,150.51,150.5,17.4587697]
["bitfinex","SOLUSD",1746685148837,6.6440768,150.51,150.5,19.0601697]
["bitfinex","SOLUSD",1746685149849,23.25007818,150.54,150.5,19.0601697]
["bitfinex","SOLUSD",1746685150045,23.25007818,150.54,150.53,10.0]
["bitfinex","SOLUSD",1746685150252,23.25007818,150.54,150.53,25.7]
["bitfinex","SOLUSD",1746685152226,23.25007818,150.54,150.53,33.1587697]
["bitfinex","SOLUSD",1746685154049,23.24654622,150.56,150.53,33.1587697]
["bitfinex","SOLUSD",1746685154253,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685154544,6.64187035,150.56,150.55,17.4587697]
["bitfinex","SOLUSD",1746685156030,23.24346553,150.58,150.55,17.4587697]
["bitfinex","SOLUSD",1746685157747,23.24346553,150.58,150.55,21.65642409]
["bitfinex","SOLUSD",1746685157945,23.24346553,150.58,150.54,1.5013]
["bitfinex","SOLUSD",1746685157946,23.24346553,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685158749,23.24346553,150.58,150.56,10.0]
["bitfinex","SOLUSD",1746685159054,23.24346553,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685159755,23.24346553,150.58,150.56,10.0]
["bitfinex","SOLUSD",1746685159940,23.24346553,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685161352,23.24346553,150.58,150.57,21.65642409]
["bitfinex","SOLUSD",1746685161555,23.24346553,150.58,150.57,11.65642409]
["bitfinex","SOLUSD",1746685161743,23.24346553,150.58,150.57,21.65642409]
["bitfinex","SOLUSD",1746685162255,23.24346553,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685163454,23.24346553,150.58,150.56,21.65642409]
["bitfinex","SOLUSD",1746685163648,23.24346553,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685173768,16.60247736,150.58,150.57,25.7]
["bitfinex","SOLUSD",1746685174463,6.64054718,150.59,150.58,10.0]
["bitfinex","SOLUSD",1746685174675,6.64054718,150.59,150.58,21.65642409]
["bitfinex","SOLUSD",1746685175647,6.64054718,150.59,150.58,10.0]
["bitfinex","SOLUSD",1746685176068,34.89533865,150.61,150.58,10.0]
["bitfinex","SOLUSD",1746685176266,23.23891456,150.61,150.59,10.0]
["bitfinex","SOLUSD",1746685176466,23.23891456,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685177259,23.23891456,150.61,150.59,10.0]
["bitfinex","SOLUSD",1746685177470,23.23891456,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685178372,23.23891456,150.61,150.59,10.0]
["bitfinex","SOLUSD",1746685178669,23.23891456,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685179067,23.23891456,150.61,150.59,10.0]
["bitfinex","SOLUSD",1746685179273,23.23891456,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685182269,16.5992492,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685182773,16.5992492,150.61,150.6,17.4577835]
["bitfinex","SOLUSD",1746685184971,16.5992492,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685189780,16.5992492,150.61,150.6,25.7]
["bitfinex","SOLUSD",1746685190975,23.23891456,150.61,150.6,25.7]
["bitfinex","SOLUSD",1746685191880,6.63966536,150.61,150.6,25.7]
["bitfinex","SOLUSD",1746685193080,6.63922453,150.62,150.6,25.7]
["bitfinex","SOLUSD",1746685193575,6.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685196592,6.63922453,150.62,150.6,25.7]
["bitfinex","SOLUSD",1746685196970,6.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685198986,6.63922453,150.62,150.6,25.7]
["bitfinex","SOLUSD",1746685199878,6.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685205590,6.63922453,150.62,150.6,25.7]
["bitfinex","SOLUSD",1746685205895,7.4577835,150.61,150.6,25.7]
["bitfinex","SOLUSD",1746685206305,14.09744886,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685209897,6.63966536,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685210094,14.09744886,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685210500,6.63922453,150.62,150.6,15.7]
["bitfinex","SOLUSD",1746685210704,7.4577835,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685211578,14.09744886,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685213399,6.63966536,150.61,150.6,15.7]
["bitfinex","SOLUSD",1746685213982,6.63922453,150.62,150.6,15.7]
["bitfinex","SOLUSD",1746685214392,6.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685217411,6.63922453,150.62,150.6,33.1577835]
["bitfinex","SOLUSD",1746685217584,6.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685219807,6.63922453,150.62,150.61,17.4577835]
["bitfinex","SOLUSD",1746685220383,32.63746183,150.66,150.61,23.5624835]
["bitfinex","SOLUSD",1746685220583,32.63746183,150.66,150.64,10.0]
["bitfinex","SOLUSD",1746685220800,32.63746183,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685222598,32.63746183,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685225313,44.28141023,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685225502,32.63746183,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685225690,44.28141023,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685225890,32.63746183,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685226092,44.28141023,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685226390,32.63746183,150.66,150.65,25.8]
["bitfinex","SOLUSD",1746685227317,44.28141023,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685227698,32.63746183,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685228015,44.28141023,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685228920,36.93105909,150.66,150.65,15.8]
["bitfinex","SOLUSD",1746685229392,26.0,150.63,150.61,26.58]
["bitfinex","SOLUSD",1746685229718,6.63922453,150.62,150.61,26.58]
["bitfinex","SOLUSD",1746685234722,6.63922453,150.62,150.61,38.2239484]
["bitfinex","SOLUSD",1746685234930,6.63922453,150.62,150.61,26.58]
["bitfinex","SOLUSD",1746685235530,6.63878377,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685237730,6.63878377,150.63,150.61,26.58]
["bitfinex","SOLUSD",1746685237925,6.63878377,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685238223,6.63878377,150.63,150.61,26.58]
["bitfinex","SOLUSD",1746685238425,6.63878377,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685238933,6.63878377,150.63,150.61,26.58]
["bitfinex","SOLUSD",1746685239111,6.63878377,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685240927,6.63878377,150.63,150.62,21.6439484]
["bitfinex","SOLUSD",1746685241340,6.63878377,150.63,150.62,28.2110484]
["bitfinex","SOLUSD",1746685241919,6.63878377,150.63,150.62,16.5671]
["bitfinex","SOLUSD",1746685242119,6.63878377,150.63,150.62,28.2110484]
["bitfinex","SOLUSD",1746685242633,6.63790242,150.65,150.62,28.2110484]
["bitfinex","SOLUSD",1746685242826,6.63790242,150.65,150.64,10.0]
["bitfinex","SOLUSD",1746685243837,6.63790242,150.65,150.64,21.6439484]
["bitfinex","SOLUSD",1746685244638,6.63790242,150.65,150.64,10.0]
["bitfinex","SOLUSD",1746685248234,6.63790242,150.65,150.64,21.6439484]
["bitfinex","SOLUSD",1746685249541,6.63790242,150.65,150.64,10.0]
["bitfinex","SOLUSD",1746685257754,6.63790242,150.65,150.64,21.6439484]
["bitfinex","SOLUSD",1746685258054,49.23048983,150.67,150.65,10.0]
["bitfinex","SOLUSD",1746685258254,49.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685261141,60.87443823,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685261553,49.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685267863,56.68200827,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685268760,49.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685271358,49.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685271744,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685272758,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685272958,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685273765,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685274064,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685275951,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685276156,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685276462,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685276761,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685279063,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685279264,23.23048983,150.67,150.66,26.64]
["bitfinex","SOLUSD",1746685281666,23.23048983,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685281965,30.68200827,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685282670,49.33165713,150.67,150.66,16.64]
["bitfinex","SOLUSD",1746685282862,26.0,150.64,150.62,16.64]
["bitfinex","SOLUSD",1746685283082,33.45151844,150.64,150.62,16.64]
["bitfinex","SOLUSD",1746685283359,33.45151844,150.64,150.62,26.64]
["bitfinex","SOLUSD",1746685283561,33.45151844,150.64,150.62,16.64]
["bitfinex","SOLUSD",1746685283966,14.09030221,150.63,150.62,16.64]
["bitfinex","SOLUSD",1746685284170,150.69030221,150.63,150.62,16.64]
["bitfinex","SOLUSD",1746685285771,154.89261179,150.63,150.62,16.64]
["bitfinex","SOLUSD",1746685289772,154.89261179,150.63,150.56,10.0]
["bitfinex","SOLUSD",1746685289773,26.0,150.59,150.56,10.0]
["bitfinex","SOLUSD",1746685290066,11.65382802,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685290876,136.6,150.58,150.56,16.64]
["bitfinex","SOLUSD",1746685291063,11.65382802,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685291378,6.64142923,150.57,150.56,26.64]
["bitfinex","SOLUSD",1746685291568,6.64142923,150.57,150.56,38.29382802]
["bitfinex","SOLUSD",1746685292050,6.64142923,150.57,150.56,26.64]
["bitfinex","SOLUSD",1746685297158,6.64142923,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685297361,18.29525725,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685307588,6.64142923,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685307799,6.64142923,150.57,150.56,26.64]
["bitfinex","SOLUSD",1746685308996,6.64142923,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685309294,6.64142923,150.57,150.56,26.64]
["bitfinex","SOLUSD",1746685309494,6.64142923,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685311797,6.64142923,150.57,150.56,26.64]
["bitfinex","SOLUSD",1746685312099,6.64142923,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685313797,14.10327782,150.57,150.56,16.64]
["bitfinex","SOLUSD",1746685320913,14.10327782,150.57,150.56,34.10184859]
["bitfinex","SOLUSD",1746685320914,6.64142923,150.57,150.56,34.10184859]
["bitfinex","SOLUSD",1746685321408,6.64142923,150.57,150.56,42.12614859]
["bitfinex","SOLUSD",1746685322878,6.64098817,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685323079,6.64098817,150.58,150.57,17.46184859]
["bitfinex","SOLUSD",1746685323698,6.64098817,150.58,150.57,21.652859]
["bitfinex","SOLUSD",1746685330014,6.64098817,150.58,150.57,10.0]
["bitfinex","SOLUSD",1746685344715,6.63966536,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685345013,6.63966536,150.61,150.6,38.712859]
["bitfinex","SOLUSD",1746685345718,6.63966536,150.61,150.6,34.51400457]
["bitfinex","SOLUSD",1746685346214,32.63922453,150.62,150.6,34.51400457]
["bitfinex","SOLUSD",1746685346423,32.63922453,150.62,150.61,10.0]
["bitfinex","SOLUSD",1746685346795,32.63922453,150.62,150.61,17.45400457]
["bitfinex","SOLUSD",1746685348822,6.63834306,150.64,150.63,10.0]
["bitfinex","SOLUSD",1746685351922,6.63834306,150.64,150.63,17.45400457]
["bitfinex","SOLUSD",1746685352122,6.63834306,150.64,150.63,10.0]
["bitfinex","SOLUSD",1746685363529,23.23350883,150.65,150.64,10.0]
["bitfinex","SOLUSD",1746685366834,23.23350883,150.65,150.64,27.04]
["bitfinex","SOLUSD",1746685371445,30.6875134,150.65,150.64,17.04]
["bitfinex","SOLUSD",1746685371834,49.33716226,150.65,150.64,17.04]
["bitfinex","SOLUSD",1746685372034,26.0,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685372347,33.45400457,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685373248,58.7424372,150.63,150.62,10.0]
["bitfinex","SOLUSD",1746685374141,75.33939663,150.63,150.6,10.0]
["bitfinex","SOLUSD",1746685374339,7.45400457,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685375845,14.09366993,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685383250,6.63966536,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685383454,14.09366993,150.61,150.6,10.0]
["bitfinex","SOLUSD",1746685384166,32.74331879,150.61,150.59,17.04]
["bitfinex","SOLUSD",1746685384331,26.0,150.57,150.55,10.0]
["bitfinex","SOLUSD",1746685384654,33.45400457,150.56,150.55,26.7]
["bitfinex","SOLUSD",1746685384838,33.45400457,150.56,150.55,16.7]
["bitfinex","SOLUSD",1746685385640,40.09587492,150.56,150.55,16.7]
["bitfinex","SOLUSD",1746685387244,58.74552378,150.56,150.55,16.7]
["bitfinex","SOLUSD",1746685387836,62.95652904,150.56,150.55,16.7]
["bitfinex","SOLUSD",1746685388181,26.0,150.54,150.53,10.0]
["bitfinex","SOLUSD",1746685388949,26.0,150.54,150.51,275.48]
["bitfinex","SOLUSD",1746685389158,11.66500983,150.53,150.51,275.48]
["bitfinex","SOLUSD",1746685389359,11.66500983,150.52,150.51,265.48]
["bitfinex","SOLUSD",1746685389551,18.30864522,150.52,150.51,16.7]
["bitfinex","SOLUSD",1746685389752,6.64363539,150.52,150.51,26.7]
["bitfinex","SOLUSD",1746685391263,6.64363539,150.52,150.51,38.36500983]
["bitfinex","SOLUSD",1746685391568,6.64363539,150.52,150.51,44.41150983]
["bitfinex","SOLUSD",1746685391759,16.60707062,150.54,150.51,44.41150983]
["bitfinex","SOLUSD",1746685391934,16.60707062,150.54,150.53,21.66500983]
["bitfinex","SOLUSD",1746685392557,6.64187035,150.56,150.53,21.66500983]
["bitfinex","SOLUSD",1746685392558,49.24654622,150.56,150.53,21.66500983]
["bitfinex","SOLUSD",1746685392961,49.24654622,150.56,150.53,10.0]
["bitfinex","SOLUSD",1746685393662,49.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685395694,60.91155605,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685408280,60.91155605,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746685408486,11.66500983,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685409765,14.10604798,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685409952,6.64231152,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685416883,14.10604798,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685417690,6.64231152,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685417980,14.10604798,150.55,150.54,10.0]
["bitfinex","SOLUSD",1746685418891,14.10604798,150.55,150.53,26.46]
["bitfinex","SOLUSD",1746685419070,33.46373646,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685419978,176.70648921,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685436490,169.24275275,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685437794,176.70648921,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685442711,169.24275275,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685442912,176.70648921,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685444597,169.24275275,150.54,150.53,16.46]
["bitfinex","SOLUSD",1746685444802,169.24275275,150.54,150.53,26.46]
["bitfinex","SOLUSD",1746685445597,6.64275275,150.54,150.53,35.53483646]
["bitfinex","SOLUSD",1746685446078,16.60467587,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685448400,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685450413,16.60467587,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685455282,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685456487,16.60467587,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685459415,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685463819,30.71028268,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746685464013,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685466307,23.24654622,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746685466517,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685471018,30.71028268,150.56,150.53,28.0711]
["bitfinex","SOLUSD",1746685471318,33.46373646,150.54,150.53,26.46]
["bitfinex","SOLUSD",1746685471818,40.10648921,150.54,150.53,26.46]
["bitfinex","SOLUSD",1746685471994,32.64275275,150.54,150.53,26.46]
["bitfinex","SOLUSD",1746685472201,6.64275275,150.54,150.53,26.46]
["bitfinex","SOLUSD",1746685472515,6.64275275,150.54,150.53,33.92373646]
["bitfinex","SOLUSD",1746685472707,6.64275275,150.54,150.53,35.44383646]
["bitfinex","SOLUSD",1746685474624,16.60467587,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685474811,16.60467587,150.56,150.55,26.1]
["bitfinex","SOLUSD",1746685476523,23.24654622,150.56,150.55,26.1]
["bitfinex","SOLUSD",1746685481337,30.71028268,150.56,150.55,26.1]
["bitfinex","SOLUSD",1746685483641,30.71028268,150.56,150.55,16.1]
["bitfinex","SOLUSD",1746685484143,30.71028268,150.56,150.55,26.1]
["bitfinex","SOLUSD",1746685484329,30.71028268,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746685488242,30.71028268,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685489741,23.24654622,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685498743,30.71028268,150.56,150.55,10.0]
["bitfinex","SOLUSD",1746685500548,30.71028268,150.56,150.54,10.0]
["bitfinex","SOLUSD",1746685500849,1.84757201,150.49,150.47,82.8]
["bitfinex","SOLUSD",1746685501051,1.84757201,150.49,150.46,248.92]
["bitfinex","SOLUSD",1746685501052,1.84757201,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685503758,1.84757201,150.49,150.48,31.73443646]
["bitfinex","SOLUSD",1746685506435,8.4925318,150.49,150.48,31.73443646]
["bitfinex","SOLUSD",1746685508856,1.84757201,150.49,150.48,31.73443646]
["bitfinex","SOLUSD",1746685515477,8.4925318,150.49,150.48,24.2707]
["bitfinex","SOLUSD",1746685515659,8.4925318,150.49,150.48,17.6127]
["bitfinex","SOLUSD",1746685515844,8.4925318,150.49,150.48,25.07643646]
["bitfinex","SOLUSD",1746685516970,8.4925318,150.49,150.48,17.6127]
["bitfinex","SOLUSD",1746685517266,8.4925318,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685519768,8.4925318,150.49,150.48,16.04]
["bitfinex","SOLUSD",1746685523777,8.4925318,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685527882,8.4925318,150.49,150.48,16.04]
["bitfinex","SOLUSD",1746685532678,8.4925318,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685561106,8.4925318,150.49,150.48,16.04]
["bitfinex","SOLUSD",1746685561604,1.84757201,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685565214,8.4925318,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685572503,1.84757201,150.49,150.48,23.50373646]
["bitfinex","SOLUSD",1746685572704,1.84757201,150.49,150.48,54.9156823]
["bitfinex","SOLUSD",1746685576713,1.84757201,150.49,150.48,73.56533116]
["bitfinex","SOLUSD",1746685579118,6.64365136,150.52,150.48,73.56533116]
["bitfinex","SOLUSD",1746685579323,42.60564559,150.56,150.48,73.56533116]
["bitfinex","SOLUSD",1746685579324,6.64231152,150.55,150.51,7.46373646]
["bitfinex","SOLUSD",1746685579499,6.64231152,150.55,150.54,7.46373646]
["bitfinex","SOLUSD",1746685579833,6.64231152,150.55,150.54,23.44373646]
["bitfinex","SOLUSD",1746685580618,23.24345861,150.58,150.54,23.44373646]
["bitfinex","SOLUSD",1746685580803,23.24345861,150.58,150.56,7.46373646]
["bitfinex","SOLUSD",1746685581610,6.64098817,150.58,150.57,7.46373646]
["bitfinex","SOLUSD",1746685581817,6.64098817,150.58,150.54,15.98]
["bitfinex","SOLUSD",1746685582118,6.64098817,150.58,150.57,7.46373646]
["bitfinex","SOLUSD",1746685582530,16.60021203,150.61,150.57,7.46373646]
["bitfinex","SOLUSD",1746685584723,6.63922453,150.62,150.6,7.46373646]
["bitfinex","SOLUSD",1746685585023,6.63922453,150.62,150.61,23.44373646]
["bitfinex","SOLUSD",1746685585527,6.63922453,150.62,150.61,15.98]
["bitfinex","SOLUSD",1746685588725,6.63922453,150.62,150.61,23.44373646]
["bitfinex","SOLUSD",1746685590633,16.59677105,150.64,150.61,23.44373646]
["bitfinex","SOLUSD",1746685590855,16.59677105,150.64,150.62,7.46373646]
["bitfinex","SOLUSD",1746685591638,16.59677105,150.64,150.61,23.44373646]
["bitfinex","SOLUSD",1746685592839,16.59677105,150.64,150.61,21.59616445]
["bitfinex","SOLUSD",1746685593719,16.59677105,150.64,150.62,7.46373646]
["bitfinex","SOLUSD",1746685594423,16.59677105,150.64,150.61,21.59616445]
["bitfinex","SOLUSD",1746685594609,16.59677105,150.64,150.61,14.13242799]
["bitfinex","SOLUSD",1746685594829,16.59677105,150.64,150.61,21.59616445]
["bitfinex","SOLUSD",1746685596351,16.59677105,150.64,150.61,14.13242799]
["bitfinex","SOLUSD",1746685596638,16.59677105,150.64,150.61,21.59616445]
["bitfinex","SOLUSD",1746685600943,16.59677105,150.64,150.62,7.46373646]
["bitfinex","SOLUSD",1746685605442,16.59677105,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685618454,24.06050751,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685618850,16.59677105,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685619250,24.06050751,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685620268,23.23511411,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685621242,30.69885057,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685634282,56.69885057,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685637554,49.34849943,150.64,150.63,15.96]
["bitfinex","SOLUSD",1746685637754,26.0,150.61,150.59,15.96]
["bitfinex","SOLUSD",1746685637955,7.46373646,150.6,150.59,15.96]
["bitfinex","SOLUSD",1746685638368,26.11338532,150.6,150.59,15.96]
["bitfinex","SOLUSD",1746685639177,32.75349156,150.6,150.59,15.96]
["bitfinex","SOLUSD",1746685646090,25.2897551,150.6,150.59,15.96]
["bitfinex","SOLUSD",1746685646392,32.75349156,150.6,150.59,15.96]
["bitfinex","SOLUSD",1746685660803,26.0,150.57,150.56,15.96]
["bitfinex","SOLUSD",1746685662302,32.64142923,150.57,150.56,15.96]
["bitfinex","SOLUSD",1746685669510,40.10516569,150.57,150.56,15.96]
["bitfinex","SOLUSD",1746685680000,56.70873877,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685681002,49.24500231,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685681715,56.70873877,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685682094,56.70873877,150.57,150.54,1.663]
["bitfinex","SOLUSD",1746685682298,56.70873877,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685690329,49.24500231,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685691636,49.24500231,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685692416,49.24500231,150.57,150.54,25.08673646]
["bitfinex","SOLUSD",1746685692924,49.24500231,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685697842,56.70873877,150.57,150.54,17.623]
["bitfinex","SOLUSD",1746685698137,7.46373646,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685698332,56.70873877,150.57,150.54,15.96]
["bitfinex","SOLUSD",1746685700329,49.24500231,150.57,150.54,15.96]
["bitfinex","SOLUSD",1746685702041,49.24500231,150.57,150.54,23.42373646]
["bitfinex","SOLUSD",1746685703535,49.24500231,150.57,150.54,15.96]
["bitfinex","SOLUSD",1746685708649,49.24500231,150.57,150.54,23.42373646]
["bitfinex","SOLUSD",1746685710527,49.24500231,150.57,150.54,15.96]
["bitfinex","SOLUSD",1746685711044,49.24500231,150.57,150.54,24.99333646]
["bitfinex","SOLUSD",1746685713150,49.24500231,150.57,150.54,17.5296]
["bitfinex","SOLUSD",1746685713332,56.70873877,150.57,150.54,17.5296]
["bitfinex","SOLUSD",1746685713536,7.46373646,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685714251,7.46373646,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685714756,14.10604798,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685723263,6.64231152,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685724665,6.64187035,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685724841,14.10560681,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685725355,6.64187035,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685725766,6.64187035,150.56,150.54,23.42373646]
["bitfinex","SOLUSD",1746685726565,6.64187035,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685727670,6.64187035,150.56,150.54,23.42373646]
["bitfinex","SOLUSD",1746685731774,6.64187035,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685739378,14.10560681,150.56,150.54,15.96]
["bitfinex","SOLUSD",1746685747681,7.46373646,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685750583,14.10604798,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685752583,6.64231152,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685752780,7.46373646,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685755093,14.10604798,150.55,150.54,15.96]
["bitfinex","SOLUSD",1746685758878,26.0,150.53,150.5,15.94]
["bitfinex","SOLUSD",1746685759078,7.46373646,150.51,150.5,15.94]
["bitfinex","SOLUSD",1746685760097,14.10781326,150.51,150.5,15.94]
["bitfinex","SOLUSD",1746685761294,14.10737185,150.52,150.5,15.94]
["bitfinex","SOLUSD",1746685763097,6.64363539,150.52,150.5,15.94]
["bitfinex","SOLUSD",1746685774187,6.64363539,150.52,150.5,23.40732589]
["bitfinex","SOLUSD",1746685775510,6.64363539,150.52,150.51,7.46732589]
["bitfinex","SOLUSD",1746685776787,6.64363539,150.52,150.5,17.4468]
["bitfinex","SOLUSD",1746685776987,6.64363539,150.52,150.51,7.46732589]
["bitfinex","SOLUSD",1746685777200,6.64363539,150.52,150.5,17.4468]
["bitfinex","SOLUSD",1746685777401,6.64363539,150.52,150.51,7.46732589]
["bitfinex","SOLUSD",1746685778092,6.64363539,150.52,150.51,7.46512034]
["bitfinex","SOLUSD",1746685779100,6.64363539,150.52,150.5,17.4468]
["bitfinex","SOLUSD",1746685779301,6.64363539,150.52,150.51,7.46512034]
["bitfinex","SOLUSD",1746685780218,6.64363539,150.52,150.5,24.91192034]
["bitfinex","SOLUSD",1746685780798,6.64363539,150.52,150.5,23.40512034]
["bitfinex","SOLUSD",1746685782323,6.64363539,150.52,150.51,7.46512034]
["bitfinex","SOLUSD",1746685787445,23.25141382,150.53,150.51,7.46512034]
["bitfinex","SOLUSD",1746685787642,23.25141382,150.53,150.52,7.46512034]
["bitfinex","SOLUSD",1746685790353,16.60821978,150.53,150.52,7.46512034]
["bitfinex","SOLUSD",1746685797345,16.60821978,150.53,150.52,23.38512034]
["bitfinex","SOLUSD",1746685801769,6.64275275,150.54,150.52,23.38512034]
["bitfinex","SOLUSD",1746685801974,6.64275275,150.54,150.53,7.46512034]
["bitfinex","SOLUSD",1746685803104,23.24751136,150.56,150.53,7.46512034]
["bitfinex","SOLUSD",1746685803398,23.24751136,150.56,150.55,7.46512034]
["bitfinex","SOLUSD",1746685804898,6.64187035,150.56,150.55,7.46512034]
["bitfinex","SOLUSD",1746685808313,23.24345861,150.58,150.55,7.46512034]
["bitfinex","SOLUSD",1746685808611,23.24345861,150.58,150.52,15.92]
["bitfinex","SOLUSD",1746685808612,23.24345861,150.58,150.57,7.46512034]
["bitfinex","SOLUSD",1746685808810,23.24345861,150.58,150.57,23.38512034]
["bitfinex","SOLUSD",1746685832529,23.24345861,150.58,150.57,7.46512034]
["bitfinex","SOLUSD",1746685837327,23.24345861,150.58,150.57,23.38512034]
["bitfinex","SOLUSD",1746685851815,23.24345861,150.58,150.57,7.46512034]
["bitfinex","SOLUSD",1746685859830,23.24345861,150.58,150.56,15.9]
["bitfinex","SOLUSD",1746685860132,23.24345861,150.58,150.57,7.46512034]
["bitfinex","SOLUSD",1746685860757,23.24345861,150.58,150.56,23.36512034]
["bitfinex","SOLUSD",1746685861935,23.24345861,150.58,150.57,7.46512034]
["bitfinex","SOLUSD",1746685863957,23.24345861,150.58,150.56,15.9]
["bitfinex","SOLUSD",1746685864148,23.24345861,150.58,150.56,23.36512034]
["bitfinex","SOLUSD",1746685865365,23.24345861,150.58,150.56,15.9]
["bitfinex","SOLUSD",1746685865661,23.24345861,150.58,150.56,23.36512034]
["bitfinex","SOLUSD",1746685874458,23.24345861,150.58,150.56,15.9]
["bitfinex","SOLUSD",1746685874643,23.24654622,150.56,150.53,15.88]
["bitfinex","SOLUSD",1746685874958,23.24654622,150.56,150.53,23.34512034]
["bitfinex","SOLUSD",1746685875369,23.24654622,150.56,150.54,7.46512034]
["bitfinex","SOLUSD",1746685875570,23.24654622,150.56,150.55,7.46512034]
["bitfinex","SOLUSD",1746685884779,23.24654622,150.56,150.55,23.34512034]
["bitfinex","SOLUSD",1746685900686,23.24654622,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685900889,23.24654622,150.56,150.55,23.34512034]
["bitfinex","SOLUSD",1746685904277,23.24654622,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685904483,23.24654622,150.56,150.55,23.34512034]
["bitfinex","SOLUSD",1746685910613,23.24654622,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685910787,23.24654622,150.56,150.55,23.34512034]
["bitfinex","SOLUSD",1746685911604,23.24654622,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685911809,30.71166656,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685913725,49.36131542,150.56,150.55,15.88]
["bitfinex","SOLUSD",1746685914533,26.0,150.53,150.51,15.88]
["bitfinex","SOLUSD",1746685914701,26.0,150.52,150.51,15.88]
["bitfinex","SOLUSD",1746685915527,32.64363539,150.52,150.51,15.88]
["bitfinex","SOLUSD",1746685919530,32.64363539,150.52,150.51,23.34512034]
["bitfinex","SOLUSD",1746685920428,32.64363539,150.52,150.51,15.88]
["bitfinex","SOLUSD",1746685921222,32.64363539,150.52,150.51,23.34512034]
["bitfinex","SOLUSD",1746685932120,32.64363539,150.52,150.51,15.88]
["bitfinex","SOLUSD",1746685932320,32.64363539,150.52,150.51,23.34512034]
["bitfinex","SOLUSD",1746685936045,32.64363539,150.52,150.51,23.34650122]
["bitfinex","SOLUSD",1746685939138,32.64363539,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746685941758,32.64363539,150.52,150.5,15.86]
["bitfinex","SOLUSD",1746685941964,32.64363539,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746685951972,32.64363539,150.52,150.5,15.86]
["bitfinex","SOLUSD",1746685952165,32.64363539,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746685955887,32.64363539,150.52,150.5,23.32650122]
["bitfinex","SOLUSD",1746685962268,32.64363539,150.52,150.5,15.86]
["bitfinex","SOLUSD",1746685962570,32.64363539,150.52,150.5,23.32650122]
["bitfinex","SOLUSD",1746685965884,32.64363539,150.52,150.5,15.86]
["bitfinex","SOLUSD",1746685968587,49.25272388,150.52,150.48,7.46650122]
["bitfinex","SOLUSD",1746685968788,82.47090086,150.52,150.47,15.84]
["bitfinex","SOLUSD",1746685968990,82.47090086,150.52,150.48,7.46650122]
["bitfinex","SOLUSD",1746685971088,18.64964886,150.51,150.47,15.84]
["bitfinex","SOLUSD",1746685971288,26.0,150.5,150.47,23.30650122]
["bitfinex","SOLUSD",1746685971991,26.0,150.5,150.47,15.84]
["bitfinex","SOLUSD",1746685972297,26.0,150.5,150.47,23.30650122]
["bitfinex","SOLUSD",1746685972898,6.64495979,150.49,150.47,23.30650122]
["bitfinex","SOLUSD",1746685983802,6.64495979,150.49,150.48,7.46650122]
["bitfinex","SOLUSD",1746685992711,6.64495979,150.49,150.48,14.93300244]
["bitfinex","SOLUSD",1746685992901,49.25272388,150.52,150.48,7.46650122]
["bitfinex","SOLUSD",1746685993102,23.25272388,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746685993506,49.25272388,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746685999123,6.64142923,150.57,150.51,7.46650122]
["bitfinex","SOLUSD",1746685999420,49.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746685999617,23.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746685999796,49.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686000000,49.24500231,150.57,150.52,15.84]
["bitfinex","SOLUSD",1746686000210,49.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686001228,49.24500231,150.57,150.52,15.84]
["bitfinex","SOLUSD",1746686001527,49.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686002740,23.24500231,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686003037,6.64142923,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686004039,23.24144415,150.6,150.56,7.46650122]
["bitfinex","SOLUSD",1746686004335,23.24144415,150.6,150.58,7.46650122]
["bitfinex","SOLUSD",1746686010436,23.24144415,150.6,150.59,7.46650122]
["bitfinex","SOLUSD",1746686010643,23.24144415,150.6,150.57,15.82]
["bitfinex","SOLUSD",1746686010949,23.24144415,150.6,150.59,7.46650122]
["bitfinex","SOLUSD",1746686012376,16.60133791,150.6,150.59,7.46650122]
["bitfinex","SOLUSD",1746686012861,16.60133791,150.6,150.58,7.46650122]
["bitfinex","SOLUSD",1746686013377,16.60133791,150.6,150.57,15.82]
["bitfinex","SOLUSD",1746686013557,16.60133791,150.6,150.58,7.46650122]
["bitfinex","SOLUSD",1746686014670,16.60133791,150.6,150.57,23.28650122]
["bitfinex","SOLUSD",1746686015870,56.43340856,150.62,150.57,23.28650122]
["bitfinex","SOLUSD",1746686016047,56.43340856,150.62,150.58,7.46650122]
["bitfinex","SOLUSD",1746686016770,56.43340856,150.62,150.57,15.82]
["bitfinex","SOLUSD",1746686016954,56.43340856,150.62,150.57,23.28650122]
["bitfinex","SOLUSD",1746686019751,193.03340856,150.62,150.57,23.28650122]
["bitfinex","SOLUSD",1746686021775,18.64964886,150.61,150.57,15.82]
["bitfinex","SOLUSD",1746686021954,26.0,150.6,150.57,15.82]
["bitfinex","SOLUSD",1746686022278,26.0,150.58,150.57,15.82]
["bitfinex","SOLUSD",1746686022852,32.64098817,150.58,150.57,15.82]
["bitfinex","SOLUSD",1746686023774,32.64098817,150.58,150.57,23.28650122]
["bitfinex","SOLUSD",1746686023943,32.64098817,150.58,150.57,15.82]
["bitfinex","SOLUSD",1746686025463,51.29063703,150.58,150.57,15.82]
["bitfinex","SOLUSD",1746686033882,26.0,150.54,150.53,15.82]
["bitfinex","SOLUSD",1746686034655,32.64275275,150.54,150.53,15.82]
["bitfinex","SOLUSD",1746686034855,51.29240161,150.54,150.53,15.82]
["bitfinex","SOLUSD",1746686039389,101.11304728,150.54,150.49,15.82]
["bitfinex","SOLUSD",1746686039597,136.6,150.53,150.49,15.82]
["bitfinex","SOLUSD",1746686040585,23.25272388,150.52,150.49,15.82]
["bitfinex","SOLUSD",1746686044599,26.0,150.5,150.49,15.82]
["bitfinex","SOLUSD",1746686045889,32.64451827,150.5,150.49,15.82]
["bitfinex","SOLUSD",1746686060913,32.64451827,150.5,150.49,23.28650122]
["bitfinex","SOLUSD",1746686062506,6.64451827,150.5,150.49,23.28650122]
["bitfinex","SOLUSD",1746686062708,16.60908849,150.52,150.49,23.28650122]
["bitfinex","SOLUSD",1746686062907,23.25272388,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746686064901,26.0,150.53,150.51,7.46650122]
["bitfinex","SOLUSD",1746686065918,6.64363539,150.52,150.49,15.82]
["bitfinex","SOLUSD",1746686066114,6.64363539,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746686067501,23.25272388,150.52,150.5,7.46650122]
["bitfinex","SOLUSD",1746686067702,23.25272388,150.52,150.49,23.28650122]
["bitfinex","SOLUSD",1746686070420,23.25272388,150.52,150.5,7.46650122]
["bitfinex","SOLUSD",1746686083429,23.25272388,150.52,150.51,7.46650122]
["bitfinex","SOLUSD",1746686084432,23.25272388,150.52,150.51,23.26650122]
["bitfinex","SOLUSD",1746686085430,6.64363539,150.52,150.51,23.26650122]
["bitfinex","SOLUSD",1746686085637,6.64363539,150.52,150.51,24.85050122]
["bitfinex","SOLUSD",1746686086425,6.64363539,150.52,150.51,17.384]
["bitfinex","SOLUSD",1746686086625,6.64363539,150.52,150.51,24.85050122]
["bitfinex","SOLUSD",1746686087527,23.24887191,150.55,150.51,24.85050122]
["bitfinex","SOLUSD",1746686087721,23.24887191,150.55,150.54,7.46650122]
["bitfinex","SOLUSD",1746686087921,23.24887191,150.55,150.51,23.8636]
["bitfinex","SOLUSD",1746686088127,23.24887191,150.55,150.54,7.46650122]
["bitfinex","SOLUSD",1746686091549,23.24887191,150.55,150.51,23.8636]
["bitfinex","SOLUSD",1746686091846,23.24887191,150.55,150.54,7.46650122]
["bitfinex","SOLUSD",1746686104361,23.24887191,150.55,150.54,23.26650122]
["bitfinex","SOLUSD",1746686107951,6.64231152,150.55,150.54,23.26650122]
["bitfinex","SOLUSD",1746686108537,6.64142923,150.57,150.54,23.26650122]
["bitfinex","SOLUSD",1746686108754,6.64142923,150.57,150.56,7.46650122]
["bitfinex","SOLUSD",1746686108934,23.24500231,150.57,150.55,7.46650122]
["bitfinex","SOLUSD",1746686109139,23.24500231,150.57,150.54,15.8]
["bitfinex","SOLUSD",1746686109339,23.24500231,150.57,150.54,23.26650122]
["bitfinex","SOLUSD",1746686111253,23.24500231,150.57,150.54,15.8]
["bitfinex","SOLUSD",1746686114963,26.0,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686115772,32.64231152,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686120201,32.64231152,150.55,150.54,23.26650122]
["bitfinex","SOLUSD",1746686120550,32.64231152,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686129188,26.0,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686131589,32.64231152,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686145686,40.10463278,150.55,150.54,15.8]
["bitfinex","SOLUSD",1746686160945,89.92196921,150.55,150.51,15.78]
["bitfinex","SOLUSD",1746686161249,7.46232126,150.54,150.51,15.78]
["bitfinex","SOLUSD",1746686161622,7.46232126,150.53,150.51,15.78]
["bitfinex","SOLUSD",1746686162649,82.45964795,150.55,150.51,15.78]
["bitfinex","SOLUSD",1746686162822,7.46232126,150.54,150.51,15.78]
["bitfinex","SOLUSD",1746686163027,6.64319404,150.53,150.51,15.78]
["bitfinex","SOLUSD",1746686164145,14.1055153,150.53,150.51,15.78]
["bitfinex","SOLUSD",1746686165253,6.64319404,150.53,150.51,15.78]
["bitfinex","SOLUSD",1746686169448,14.1055153,150.53,150.51,15.78]
["bitfinex","SOLUSD",1746686174767,33.46232126,150.52,150.51,15.78]
["bitfinex","SOLUSD",1746686175057,33.46232126,150.52,150.47,15.78]
["bitfinex","SOLUSD",1746686175243,7.46232126,150.5,150.47,15.78]
["bitfinex","SOLUSD",1746686176657,6.64495979,150.49,150.47,15.78]
["bitfinex","SOLUSD",1746686178057,6.64495979,150.49,150.48,7.46232126]
["bitfinex","SOLUSD",1746686178262,6.64495979,150.49,150.47,23.24232126]
["bitfinex","SOLUSD",1746686178641,6.64451827,150.5,150.48,7.46232126]
["bitfinex","SOLUSD",1746686178846,6.64451827,150.5,150.49,9.09212126]
["bitfinex","SOLUSD",1746686179054,6.64451827,150.5,150.49,15.68042126]
["bitfinex","SOLUSD",1746686179738,6.64451827,150.5,150.49,19.87781173]
["bitfinex","SOLUSD",1746686180060,6.64363539,150.52,150.49,19.87781173]
["bitfinex","SOLUSD",1746686180278,6.64363539,150.52,150.51,11.65971173]
["bitfinex","SOLUSD",1746686181162,23.25219735,150.53,150.51,11.65971173]
["bitfinex","SOLUSD",1746686181362,23.25219735,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686181962,23.25219735,150.53,150.52,27.43971173]
["bitfinex","SOLUSD",1746686188279,23.25219735,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686188569,23.25219735,150.53,150.52,27.43971173]
["bitfinex","SOLUSD",1746686199381,23.24809033,150.55,150.52,27.43971173]
["bitfinex","SOLUSD",1746686201759,23.24809033,150.55,150.52,23.24342596]
["bitfinex","SOLUSD",1746686201961,23.24809033,150.55,150.52,15.78]
["bitfinex","SOLUSD",1746686202284,23.24809033,150.55,150.52,23.24342596]
["bitfinex","SOLUSD",1746686206689,23.24809033,150.55,150.52,15.78]
["bitfinex","SOLUSD",1746686206690,30.71151629,150.55,150.52,15.78]
["bitfinex","SOLUSD",1746686206984,7.46342596,150.54,150.52,15.78]
["bitfinex","SOLUSD",1746686208489,6.64319404,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686211689,14.10662,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686212608,6.64319404,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686217895,7.46342596,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686218398,7.46342596,150.54,150.52,15.78]
["bitfinex","SOLUSD",1746686219501,6.64319404,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686220200,14.10662,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686222484,6.64319404,150.53,150.52,15.78]
["bitfinex","SOLUSD",1746686224889,6.64319404,150.53,150.52,23.24342596]
["bitfinex","SOLUSD",1746686228412,136.6,150.54,150.52,23.24342596]
["bitfinex","SOLUSD",1746686228592,136.6,150.54,150.53,7.46342596]
["bitfinex","SOLUSD",1746686229509,16.60577881,150.55,150.53,7.46342596]
["bitfinex","SOLUSD",1746686229707,23.24809033,150.55,150.53,7.46342596]
["bitfinex","SOLUSD",1746686231826,23.24500231,150.57,150.53,7.46342596]
["bitfinex","SOLUSD",1746686232025,30.70842827,150.57,150.53,7.46342596]
["bitfinex","SOLUSD",1746686233822,30.70842827,150.57,150.52,15.78]
["bitfinex","SOLUSD",1746686234012,30.70842827,150.57,150.53,7.46342596]
["bitfinex","SOLUSD",1746686240199,23.24500231,150.57,150.53,7.46342596]
["bitfinex","SOLUSD",1746686242533,23.24500231,150.57,150.54,15.76]
["bitfinex","SOLUSD",1746686242740,23.24500231,150.57,150.55,7.46342596]
["bitfinex","SOLUSD",1746686243039,6.64142923,150.57,150.56,7.46342596]
["bitfinex","SOLUSD",1746686243837,6.64098817,150.58,150.56,7.46342596]
["bitfinex","SOLUSD",1746686244616,6.64098817,150.58,150.54,17.4094]
["bitfinex","SOLUSD",1746686244816,6.64098817,150.58,150.56,7.46342596]
["bitfinex","SOLUSD",1746686247138,6.64054718,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686247340,23.24191513,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686249430,23.24191513,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686251039,24.06479391,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686252241,30.70534109,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686254825,6.64054718,150.59,150.58,7.46342596]
["bitfinex","SOLUSD",1746686255639,6.64054718,150.59,150.57,7.46342596]
["bitfinex","SOLUSD",1746686255832,6.64054718,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686256246,6.64054718,150.59,150.55,6.2328]
["bitfinex","SOLUSD",1746686256439,6.64054718,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686256934,23.24191513,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686257328,23.24191513,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686260639,30.70534109,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686260947,23.24191513,150.59,150.55,7.46342596]
["bitfinex","SOLUSD",1746686266443,63.90807699,150.59,150.54,24.87282596]
["bitfinex","SOLUSD",1746686266646,7.46342596,150.58,150.54,24.87282596]
["bitfinex","SOLUSD",1746686267332,63.90807699,150.59,150.54,24.87282596]
["bitfinex","SOLUSD",1746686280457,49.80410385,150.59,150.54,24.87282596]
["bitfinex","SOLUSD",1746686280664,57.26752981,150.59,150.54,24.87282596]
["bitfinex","SOLUSD",1746686281770,63.90807699,150.59,150.54,24.87282596]
["bitfinex","SOLUSD",1746686282064,7.46342596,150.58,150.54,17.4094]
["bitfinex","SOLUSD",1746686282265,33.46342596,150.58,150.54,15.76]
["bitfinex","SOLUSD",1746686282640,7.46342596,150.57,150.54,15.76]
["bitfinex","SOLUSD",1746686283766,6.64187035,150.56,150.54,15.76]
["bitfinex","SOLUSD",1746686288370,23.24522559,150.57,150.54,15.76]
["bitfinex","SOLUSD",1746686289380,23.24522559,150.57,150.54,23.22342596]
["bitfinex","SOLUSD",1746686289561,23.24522559,150.57,150.55,7.46342596]
["bitfinex","SOLUSD",1746686290567,16.60379636,150.57,150.55,7.46342596]
["bitfinex","SOLUSD",1746686291678,16.60379636,150.57,150.54,15.76]
["bitfinex","SOLUSD",1746686291870,6.64098817,150.58,150.54,15.76]
["bitfinex","SOLUSD",1746686292078,6.64098817,150.58,150.57,7.46342596]
["bitfinex","SOLUSD",1746686292384,6.64098817,150.58,150.55,1.6655]
["bitfinex","SOLUSD",1746686292563,6.64098817,150.58,150.55,9.12892596]
["bitfinex","SOLUSD",1746686293566,6.64098817,150.58,150.56,7.46342596]
["bitfinex","SOLUSD",1746686294280,6.64054718,150.59,150.56,7.46342596]
["bitfinex","SOLUSD",1746686294474,6.64054718,150.59,150.58,7.46342596]
["bitfinex","SOLUSD",1746686295794,23.23728587,150.62,150.58,7.46342596]
["bitfinex","SOLUSD",1746686295992,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686299688,23.23728587,150.62,150.61,7.46342596]
["bitfinex","SOLUSD",1746686299892,23.23728587,150.62,150.6,7.46342596]
["bitfinex","SOLUSD",1746686300894,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686301778,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686303197,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686305696,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686305887,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686306789,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686308197,23.23728587,150.62,150.6,7.46342596]
["bitfinex","SOLUSD",1746686308691,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686308886,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686309594,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686309796,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686310978,30.70071183,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686311375,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686312679,30.70071183,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686312999,23.23728587,150.62,150.59,15.76]
["bitfinex","SOLUSD",1746686313703,23.23728587,150.62,150.6,7.46342596]
["bitfinex","SOLUSD",1746686313906,23.23728587,150.62,150.59,23.22342596]
["bitfinex","SOLUSD",1746686314586,16.59806134,150.62,150.6,7.46342596]
["bitfinex","SOLUSD",1746686315215,6.63878377,150.63,150.61,7.46342596]
["bitfinex","SOLUSD",1746686315506,6.63878377,150.63,150.6,1.6031]
["bitfinex","SOLUSD",1746686315887,6.63878377,150.63,150.61,7.46342596]
["bitfinex","SOLUSD",1746686316394,23.2357432,150.63,150.6,9.06652596]
["bitfinex","SOLUSD",1746686317203,6.63878377,150.63,150.62,7.46342596]
["bitfinex","SOLUSD",1746686318802,6.63878377,150.63,150.61,7.46342596]
["bitfinex","SOLUSD",1746686319196,23.23265847,150.65,150.61,7.46342596]
["bitfinex","SOLUSD",1746686319801,30.69608443,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686321001,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686321204,6.63878377,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686321908,14.10220973,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686325901,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686326705,24.05818201,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686326894,30.69608443,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686328415,23.23265847,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686328792,30.69608443,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686329511,23.23265847,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686331501,23.23265847,150.65,150.62,23.32342596]
["bitfinex","SOLUSD",1746686332603,16.59475605,150.65,150.62,23.32342596]
["bitfinex","SOLUSD",1746686333004,16.59475605,150.65,150.63,7.46342596]
["bitfinex","SOLUSD",1746686333805,23.23265847,150.65,150.62,23.32342596]
["bitfinex","SOLUSD",1746686334298,23.23265847,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686342820,16.59475605,150.65,150.62,23.32342596]
["bitfinex","SOLUSD",1746686343316,16.59475605,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686344105,24.05818201,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686344418,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686344622,24.05818201,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686345006,30.69608443,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686346207,162.6,150.68,150.62,23.32342596]
["bitfinex","SOLUSD",1746686346208,23.22957456,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686346406,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686347549,23.22957456,150.67,150.62,15.86]
["bitfinex","SOLUSD",1746686347827,23.22957456,150.67,150.63,7.46342596]
["bitfinex","SOLUSD",1746686348925,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686350826,30.69300052,150.67,150.62,15.86]
["bitfinex","SOLUSD",1746686351028,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686351537,23.22957456,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686351704,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686353730,23.22957456,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686353915,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686355629,30.69300052,150.67,150.62,15.86]
["bitfinex","SOLUSD",1746686355927,30.69300052,150.67,150.62,23.32342596]
["bitfinex","SOLUSD",1746686357330,7.46342596,150.66,150.62,15.86]
["bitfinex","SOLUSD",1746686357713,7.46342596,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686358026,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686359432,6.63878377,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686361136,14.10220973,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686370435,16.5949772,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686370636,7.46342596,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686373645,14.10220973,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686380030,6.63878377,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686388049,6.63878377,150.63,150.62,23.32342596]
["bitfinex","SOLUSD",1746686388552,6.63878377,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686390853,6.63834306,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686392138,14.10176902,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686392350,7.46342596,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686393033,14.10176902,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686393234,6.63834306,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686393962,14.10176902,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686394145,6.63834306,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686399254,23.23287962,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686399857,30.69630558,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686400560,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686400757,30.69630558,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686401070,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686401280,6.63878377,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686403472,16.5949772,150.65,150.62,23.32342596]
["bitfinex","SOLUSD",1746686403652,16.5949772,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686403846,24.05840316,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686404047,7.46342596,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686404375,7.46342596,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686404973,14.10220973,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686407852,18.28965718,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686415064,11.65087341,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686415267,23.23287962,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686415483,34.88375303,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686416093,23.23287962,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686418482,23.23287962,150.65,150.62,27.51087341]
["bitfinex","SOLUSD",1746686420589,6.63790242,150.65,150.64,11.65087341]
["bitfinex","SOLUSD",1746686420781,6.63790242,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686421086,6.63790242,150.65,150.62,27.51087341]
["bitfinex","SOLUSD",1746686421276,23.23265847,150.65,150.62,27.51087341]
["bitfinex","SOLUSD",1746686421794,34.88353188,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686421979,11.65087341,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686422800,34.88353188,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686423374,11.65087341,150.64,150.62,15.86]
["bitfinex","SOLUSD",1746686423575,37.65087341,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686424073,11.65087341,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686424487,23.23265847,150.65,150.62,15.86]
["bitfinex","SOLUSD",1746686424671,26.0,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686424868,37.65087341,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686425070,44.28965718,150.63,150.62,15.86]
["bitfinex","SOLUSD",1746686440101,94.08053548,150.63,150.58,15.9]
["bitfinex","SOLUSD",1746686440403,11.65087341,150.59,150.58,15.9]
["bitfinex","SOLUSD",1746686441298,11.65087341,150.6,150.58,15.9]
["bitfinex","SOLUSD",1746686441974,6.64054718,150.59,150.58,15.9]
["bitfinex","SOLUSD",1746686449707,6.64010624,150.6,150.58,15.9]
["bitfinex","SOLUSD",1746686449908,14.09884664,150.6,150.58,15.9]
["bitfinex","SOLUSD",1746686450981,40.09884664,150.6,150.58,15.9]
["bitfinex","SOLUSD",1746686453003,7.4587404,150.59,150.58,15.9]
["bitfinex","SOLUSD",1746686453383,26.0,150.56,150.54,15.9]
["bitfinex","SOLUSD",1746686453703,33.4587404,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686454002,40.10105192,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686455706,44.30565744,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686457806,18.30565744,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686458105,44.30565744,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686476323,18.30565744,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686477729,14.11023998,150.55,150.54,15.9]
["bitfinex","SOLUSD",1746686484619,26.0,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686484817,33.46792846,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686485630,6.6440768,150.51,150.5,15.82]
["bitfinex","SOLUSD",1746686492038,7.46792846,150.51,150.5,15.82]
["bitfinex","SOLUSD",1746686493337,14.11156385,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686493519,6.64363539,150.52,150.5,23.28792846]
["bitfinex","SOLUSD",1746686493840,6.64363539,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686500444,6.64363539,150.52,150.51,7.46792846]
["bitfinex","SOLUSD",1746686500739,6.64363539,150.52,150.51,9.07322846]
["bitfinex","SOLUSD",1746686501846,6.64319404,150.53,150.51,9.07322846]
["bitfinex","SOLUSD",1746686505157,6.64319404,150.53,150.52,7.46792846]
["bitfinex","SOLUSD",1746686505535,6.64319404,150.53,150.51,9.07322846]
["bitfinex","SOLUSD",1746686506950,23.24813864,150.55,150.51,9.07322846]
["bitfinex","SOLUSD",1746686507857,23.24813864,150.55,150.51,1.6053]
["bitfinex","SOLUSD",1746686508034,16.60582712,150.55,150.52,7.46792846]
["bitfinex","SOLUSD",1746686508848,16.60582712,150.55,150.51,8.0651]
["bitfinex","SOLUSD",1746686509147,16.60582712,150.55,150.52,7.46792846]
["bitfinex","SOLUSD",1746686511944,23.24813864,150.55,150.52,7.46792846]
["bitfinex","SOLUSD",1746686513059,23.24813864,150.55,150.51,15.53302846]
["bitfinex","SOLUSD",1746686513235,30.7160671,150.55,150.51,15.53302846]
["bitfinex","SOLUSD",1746686513559,16.60582712,150.55,150.51,15.53302846]
["bitfinex","SOLUSD",1746686514940,23.24813864,150.55,150.51,15.53302846]
["bitfinex","SOLUSD",1746686515141,23.24813864,150.55,150.51,8.0651]
["bitfinex","SOLUSD",1746686515342,23.24813864,150.55,150.51,15.53302846]
["bitfinex","SOLUSD",1746686517761,23.24813864,150.55,150.52,15.82]
["bitfinex","SOLUSD",1746686519835,23.24813864,150.55,150.52,23.28792846]
["bitfinex","SOLUSD",1746686520056,6.64231152,150.55,150.52,23.28792846]
["bitfinex","SOLUSD",1746686520257,6.64231152,150.55,150.53,7.46792846]
["bitfinex","SOLUSD",1746686521364,6.64187035,150.56,150.53,7.46792846]
["bitfinex","SOLUSD",1746686521661,6.64187035,150.56,150.52,23.28792846]
["bitfinex","SOLUSD",1746686523863,30.71447468,150.56,150.52,15.82]
["bitfinex","SOLUSD",1746686541380,30.71447468,150.56,150.52,23.28792846]
["bitfinex","SOLUSD",1746686541583,23.24654622,150.56,150.52,23.28792846]
["bitfinex","SOLUSD",1746686549070,6.64187035,150.56,150.53,26.11757732]
["bitfinex","SOLUSD",1746686549283,6.64098817,150.58,150.55,9.00752846]
["bitfinex","SOLUSD",1746686549478,6.64010624,150.6,150.57,26.11757732]
["bitfinex","SOLUSD",1746686549669,6.64010624,150.6,150.59,7.46792846]
["bitfinex","SOLUSD",1746686550378,16.60024773,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686550787,16.60024773,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686552088,16.60024773,150.61,150.58,15.82]
["bitfinex","SOLUSD",1746686552471,23.23991309,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686552679,23.23991309,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686554993,16.60024773,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686557996,23.2357432,150.63,150.59,7.46792846]
["bitfinex","SOLUSD",1746686561704,23.2357432,150.63,150.6,7.46792846]
["bitfinex","SOLUSD",1746686562292,23.2357432,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1746686562491,23.2357432,150.63,150.6,7.46792846]
["bitfinex","SOLUSD",1746686562987,23.2357432,150.63,150.59,18.64964886]
["bitfinex","SOLUSD",1746686563307,23.2357432,150.63,150.59,7.46792846]
["bitfinex","SOLUSD",1746686563504,30.70367166,150.63,150.58,15.82]
["bitfinex","SOLUSD",1746686563688,7.46792846,150.62,150.58,15.82]
["bitfinex","SOLUSD",1746686563878,7.46792846,150.61,150.58,15.82]
["bitfinex","SOLUSD",1746686564084,7.46792846,150.62,150.58,15.82]
["bitfinex","SOLUSD",1746686564898,7.46792846,150.62,150.58,23.28792846]
["bitfinex","SOLUSD",1746686565705,23.23882876,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686567007,16.5991634,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686571318,16.5991634,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686576016,16.5991634,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686577920,16.5991634,150.61,150.58,15.82]
["bitfinex","SOLUSD",1746686578218,16.5991634,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686580126,16.5991634,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686583023,16.5991634,150.61,150.58,23.28792846]
["bitfinex","SOLUSD",1746686589357,16.5991634,150.61,150.6,7.46792846]
["bitfinex","SOLUSD",1746686589511,16.5991634,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686591623,6.63922453,150.62,150.59,7.46792846]
["bitfinex","SOLUSD",1746686592913,23.23728587,150.62,150.59,7.46792846]
["bitfinex","SOLUSD",1746686593822,23.23728587,150.62,150.6,15.78]
["bitfinex","SOLUSD",1746686602239,23.23728587,150.62,150.6,23.24792846]
["bitfinex","SOLUSD",1746686602445,6.63834306,150.64,150.61,7.46792846]
["bitfinex","SOLUSD",1746686602742,6.63834306,150.64,150.62,7.46792846]
["bitfinex","SOLUSD",1746686607641,6.63834306,150.64,150.6,17.2983]
["bitfinex","SOLUSD",1746686607844,23.23351078,150.65,150.62,7.46792846]
["bitfinex","SOLUSD",1746686609346,24.06353682,150.65,150.61,7.46792846]
["bitfinex","SOLUSD",1746686609546,24.06353682,150.65,150.6,24.76622846]
["bitfinex","SOLUSD",1746686610142,7.46792846,150.64,150.6,17.2983]
["bitfinex","SOLUSD",1746686611234,7.46792846,150.64,150.6,17.1647606]
["bitfinex","SOLUSD",1746686611453,6.63878377,150.63,150.6,24.63268906]
["bitfinex","SOLUSD",1746686612326,23.2357432,150.63,150.6,15.6464606]
["bitfinex","SOLUSD",1746686612542,30.70367166,150.63,150.6,15.6464606]
["bitfinex","SOLUSD",1746686613248,23.2357432,150.63,150.6,15.6464606]
["bitfinex","SOLUSD",1746686616349,23.2357432,150.63,150.6,23.11438906]
["bitfinex","SOLUSD",1746686617248,23.2357432,150.63,150.6,15.6464606]
["bitfinex","SOLUSD",1746686620557,7.46792846,150.62,150.6,15.6464606]
["bitfinex","SOLUSD",1746686621554,7.46792846,150.61,150.6,15.6464606]
["bitfinex","SOLUSD",1746686621951,7.46792846,150.62,150.6,15.6464606]
["bitfinex","SOLUSD",1746686622455,7.46792846,150.61,150.6,15.6464606]
["bitfinex","SOLUSD",1746686624257,14.10759382,150.61,150.6,15.6464606]
["bitfinex","SOLUSD",1746686624457,6.63966536,150.61,150.6,15.6464606]
["bitfinex","SOLUSD",1746686627550,6.63922453,150.62,150.6,15.6464606]
["bitfinex","SOLUSD",1746686627734,14.10715299,150.62,150.6,15.6464606]
["bitfinex","SOLUSD",1746686629654,6.63922453,150.62,150.6,15.6464606]
["bitfinex","SOLUSD",1746686632268,23.23728587,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686643877,16.59806134,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686645981,23.23728587,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686647180,30.70521433,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686648485,23.23728587,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686649987,16.59806134,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686651894,23.23420073,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686652084,30.70212919,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686652987,7.46792846,150.63,150.61,15.78]
["bitfinex","SOLUSD",1746686653286,30.70212919,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686654389,23.23420073,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686655492,30.70212919,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686656582,23.23420073,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686657381,30.70212919,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686657984,7.46792846,150.63,150.61,15.78]
["bitfinex","SOLUSD",1746686659487,23.23420073,150.64,150.61,15.78]
["bitfinex","SOLUSD",1746686659488,7.46792846,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686659688,14.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686660283,6.63922453,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686661292,14.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686661593,6.63922453,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686662986,14.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686671785,6.63922453,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686672080,14.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686673302,40.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686673879,32.63922453,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686674086,40.10715299,150.62,150.61,15.78]
["bitfinex","SOLUSD",1746686677204,26.0,150.58,150.53,270.9669]
["bitfinex","SOLUSD",1746686677378,7.46792846,150.56,150.53,270.9669]
["bitfinex","SOLUSD",1746686677701,30.71293077,150.57,150.53,270.9669]
["bitfinex","SOLUSD",1746686677907,30.71293077,150.57,150.53,278.43482846]
["bitfinex","SOLUSD",1746686678505,30.71293077,150.57,150.53,270.9669]
["bitfinex","SOLUSD",1746686679908,23.24500231,150.57,150.54,7.46792846]
["bitfinex","SOLUSD",1746686680902,6.64142923,150.57,150.56,7.46792846]
["bitfinex","SOLUSD",1746686681106,6.64142923,150.57,150.56,9.13052846]
["bitfinex","SOLUSD",1746686681408,16.60137185,150.59,150.56,9.13052846]
["bitfinex","SOLUSD",1746686681990,16.60137185,150.59,150.57,15.9]
["bitfinex","SOLUSD",1746686687816,6.64010624,150.6,150.58,7.46792846]
["bitfinex","SOLUSD",1746686689213,6.64010624,150.6,150.57,23.36792846]
["bitfinex","SOLUSD",1746686689717,6.64010624,150.6,150.57,15.9]
["bitfinex","SOLUSD",1746686689905,23.24037184,150.6,150.57,23.36792846]
["bitfinex","SOLUSD",1746686691827,23.24037184,150.6,150.57,15.9]
["bitfinex","SOLUSD",1746686693914,23.24037184,150.6,150.57,23.36792846]
["bitfinex","SOLUSD",1746686695608,23.24037184,150.6,150.57,15.9]
["bitfinex","SOLUSD",1746686695807,23.24037184,150.6,150.57,23.36792846]
["bitfinex","SOLUSD",1746686698025,6.63966536,150.61,150.58,7.46792846]
["bitfinex","SOLUSD",1746686699332,6.63966536,150.61,150.59,7.46792846]
["bitfinex","SOLUSD",1746686699519,6.63966536,150.61,150.6,7.46792846]
["bitfinex","SOLUSD",1746686700011,16.59788855,150.63,150.6,7.46792846]
["bitfinex","SOLUSD",1746686700711,24.06581701,150.63,150.58,18.64964886]
["bitfinex","SOLUSD",1746686700918,24.06581701,150.63,150.58,26.11757732]
["bitfinex","SOLUSD",1746686701326,16.59788855,150.63,150.59,7.46792846]
["bitfinex","SOLUSD",1746686702529,23.23667232,150.63,150.6,15.9]
["bitfinex","SOLUSD",1746686705508,23.23667232,150.63,150.6,23.36792846]
["bitfinex","SOLUSD",1746686706534,16.59788855,150.63,150.6,23.36792846]
["bitfinex","SOLUSD",1746686706722,16.59788855,150.63,150.61,7.46792846]
["bitfinex","SOLUSD",1746686707027,6.63834306,150.64,150.62,7.46792846]
["bitfinex","SOLUSD",1746686707239,6.63658083,150.68,150.63,7.46792846]
["bitfinex","SOLUSD",1746686707529,7.46792846,150.67,150.62,7.46792846]
["bitfinex","SOLUSD",1746686707713,14.10450929,150.68,150.61,18.64964886]
["bitfinex","SOLUSD",1746686707913,7.46792846,150.67,150.62,7.46792846]
["bitfinex","SOLUSD",1746686708109,7.46792846,150.67,150.61,18.64964886]
["bitfinex","SOLUSD",1746686708316,7.46792846,150.66,150.61,18.64964886]
["bitfinex","SOLUSD",1746686708515,7.46792846,150.66,150.61,26.11757732]
["bitfinex","SOLUSD",1746686708944,14.10583088,150.65,150.6,24.90262846]
["bitfinex","SOLUSD",1746686709127,30.70058693,150.65,150.6,17.4347]
["bitfinex","SOLUSD",1746686709462,7.46792846,150.63,150.6,17.4347]
["bitfinex","SOLUSD",1746686709623,7.46792846,150.64,150.6,17.4347]
["bitfinex","SOLUSD",1746686709823,30.70058693,150.65,150.6,24.90262846]
["bitfinex","SOLUSD",1746686711541,7.46792846,150.64,150.6,17.4347]
["bitfinex","SOLUSD",1746686712433,6.63878377,150.63,150.6,17.4347]
["bitfinex","SOLUSD",1746686712930,6.63878377,150.63,150.6,24.90262846]
["bitfinex","SOLUSD",1746686713535,6.63878377,150.63,150.6,17.4347]
["bitfinex","SOLUSD",1746686713719,30.70367166,150.63,150.6,17.4347]
["bitfinex","SOLUSD",1746686717741,30.70367166,150.63,150.6,15.9]
["bitfinex","SOLUSD",1746686718342,7.46792846,150.62,150.6,15.9]
["bitfinex","SOLUSD",1746686719649,6.63966536,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686724051,5.46885586,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686725757,7.46792846,150.63,150.6,15.9]
["bitfinex","SOLUSD",1746686727760,6.63966536,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686729041,14.10759382,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686733660,6.63966536,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686735762,14.10759382,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686740967,6.63966536,150.61,150.6,15.9]
["bitfinex","SOLUSD",1746686744473,6.63922453,150.62,150.6,23.36792846]
["bitfinex","SOLUSD",1746686745562,6.63922453,150.62,150.61,7.46792846]
["bitfinex","SOLUSD",1746686745762,6.63922453,150.62,150.6,17.4265]
["bitfinex","SOLUSD",1746686747469,24.06390905,150.64,150.6,17.4265]
["bitfinex","SOLUSD",1746686748691,30.70225211,150.64,150.6,17.4265]
["bitfinex","SOLUSD",1746686749367,30.70225211,150.64,150.6,24.89442846]
["bitfinex","SOLUSD",1746686749569,23.23432365,150.64,150.61,7.46792846]
["bitfinex","SOLUSD",1746686750795,30.69904487,150.66,150.61,7.46792846]
["bitfinex","SOLUSD",1746686752013,30.69904487,150.66,150.62,7.46792846]
["bitfinex","SOLUSD",1746686752014,23.23111641,150.66,150.62,7.46792846]
["bitfinex","SOLUSD",1746686752404,23.23111641,150.66,150.64,7.46792846]
["bitfinex","SOLUSD",1746686752598,23.23111641,150.66,150.65,15.92]
["bitfinex","SOLUSD",1746686752800,6.63658083,150.68,150.65,15.92]
["bitfinex","SOLUSD",1746686753107,6.63658083,150.68,150.65,23.38792846]
["bitfinex","SOLUSD",1746686753278,6.63658083,150.68,150.66,7.46792846]
["bitfinex","SOLUSD",1746686753480,6.63658083,150.68,150.65,23.38792846]
["bitfinex","SOLUSD",1746686755297,6.63658083,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686756691,6.63658083,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686757197,6.63658083,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686757592,23.22803291,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686757786,30.69596137,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686757987,23.22803291,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686759000,23.22803291,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686760105,23.22803291,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686761206,23.22803291,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686761787,23.22803291,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686763911,23.22803291,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686765189,16.59145208,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686765606,16.59145208,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686765800,16.59145208,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686767714,23.22803291,150.68,150.65,24.92992846]
["bitfinex","SOLUSD",1746686768014,23.22803291,150.68,150.65,17.462]
["bitfinex","SOLUSD",1746686771326,6.63658083,150.68,150.66,7.46792846]
["bitfinex","SOLUSD",1746686771803,6.63614042,150.69,150.65,24.92992846]
["bitfinex","SOLUSD",1746686772693,23.22649147,150.69,150.65,24.92992846]
["bitfinex","SOLUSD",1746686772992,23.22649147,150.69,150.66,15.88]
["bitfinex","SOLUSD",1746686774021,30.69441993,150.69,150.66,15.88]
["bitfinex","SOLUSD",1746686774309,7.46792846,150.68,150.66,15.88]
["bitfinex","SOLUSD",1746686775190,6.6370213,150.67,150.66,15.88]
["bitfinex","SOLUSD",1746686775428,14.10494976,150.67,150.66,15.88]
["bitfinex","SOLUSD",1746686776822,7.46792846,150.68,150.66,15.88]
["bitfinex","SOLUSD",1746686777053,7.46792846,150.67,150.66,15.88]
["bitfinex","SOLUSD",1746686778901,14.10494976,150.67,150.66,15.88]
["bitfinex","SOLUSD",1746686780017,14.10494976,150.67,150.6,248.72]
["bitfinex","SOLUSD",1746686780224,56.41468108,150.67,150.62,15.88]
["bitfinex","SOLUSD",1746686781519,7.46792846,150.63,150.62,15.88]
["bitfinex","SOLUSD",1746686782529,14.10671223,150.63,150.62,15.88]
["bitfinex","SOLUSD",1746686786932,6.63878377,150.63,150.62,15.88]
["bitfinex","SOLUSD",1746686787107,14.10671223,150.63,150.62,15.88]
["bitfinex","SOLUSD",1746686788922,136.6,150.62,150.6,248.72]
["bitfinex","SOLUSD",1746686789117,136.6,150.62,150.59,15.88]
["bitfinex","SOLUSD",1746686789329,7.46792846,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686790232,14.1080347,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686790625,6.64010624,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686794735,6.63980495,150.61,150.59,23.34792846]
["bitfinex","SOLUSD",1746686794936,6.63980495,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686796618,14.10773341,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686797237,6.63980495,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686799142,14.10773341,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686799442,7.46792846,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686800325,14.10773341,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686802547,7.46792846,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686803851,14.1080347,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686824369,6.64010624,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686824960,14.1080347,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686828366,6.64010624,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686829542,6.63966536,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686830068,14.10759382,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686832056,6.63966536,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686833069,14.10759382,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686833649,7.46792846,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686835153,14.10759382,150.61,150.59,15.88]
["bitfinex","SOLUSD",1746686838378,7.46792846,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686838680,14.1080347,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686842560,40.1080347,150.6,150.59,15.88]
["bitfinex","SOLUSD",1746686842960,26.0,150.57,150.55,15.82]
["bitfinex","SOLUSD",1746686843179,7.46792846,150.56,150.55,15.82]
["bitfinex","SOLUSD",1746686844465,14.10979881,150.56,150.55,15.82]
["bitfinex","SOLUSD",1746686850493,40.10979881,150.56,150.55,15.82]
["bitfinex","SOLUSD",1746686851084,14.10979881,150.56,150.55,15.82]
["bitfinex","SOLUSD",1746686851391,26.0,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686851589,14.1111225,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686853179,7.46792846,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686854095,14.11156385,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686854598,40.11156385,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686856790,14.11156385,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686859497,40.11156385,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686875996,56.72065234,150.52,150.49,15.82]
["bitfinex","SOLUSD",1746686876313,7.46792846,150.51,150.49,15.82]
["bitfinex","SOLUSD",1746686877398,6.64451827,150.5,150.49,15.82]
["bitfinex","SOLUSD",1746686883605,14.11244673,150.5,150.49,15.82]
["bitfinex","SOLUSD",1746686888610,6.64451827,150.5,150.49,15.82]
["bitfinex","SOLUSD",1746686888816,6.64451827,150.5,150.49,17.3852]
["bitfinex","SOLUSD",1746686889021,6.64451827,150.5,150.49,24.85312846]
["bitfinex","SOLUSD",1746686889639,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686889923,23.25272388,150.52,150.49,24.85312846]
["bitfinex","SOLUSD",1746686890218,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686890396,23.25272388,150.52,150.49,24.85312846]
["bitfinex","SOLUSD",1746686891417,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686891610,23.25272388,150.52,150.49,24.85312846]
["bitfinex","SOLUSD",1746686892120,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686896197,23.25272388,150.52,150.49,24.85312846]
["bitfinex","SOLUSD",1746686897731,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686907325,30.72065234,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686908423,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686910129,30.72065234,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686911436,23.25272388,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686913340,30.72065234,150.52,150.49,17.3852]
["bitfinex","SOLUSD",1746686914411,30.72065234,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686916339,23.25272388,150.52,150.5,15.82]
["bitfinex","SOLUSD",1746686919139,23.25272388,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686920623,30.72065234,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686920943,23.25272388,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686921133,30.72065234,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686933654,23.25272388,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686934454,30.72065234,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686935848,23.25272388,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686936055,30.72065234,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686940758,23.25272388,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686943071,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686943964,6.64319404,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686944165,6.64319404,150.53,150.52,7.46792846]
["bitfinex","SOLUSD",1746686945968,6.64275275,150.54,150.52,7.46792846]
["bitfinex","SOLUSD",1746686946778,6.64275275,150.54,150.53,7.46792846]
["bitfinex","SOLUSD",1746686947064,6.64275275,150.54,150.53,9.04492846]
["bitfinex","SOLUSD",1746686947963,6.64187035,150.56,150.53,9.04492846]
["bitfinex","SOLUSD",1746686949459,7.46792846,150.55,150.53,1.577]
["bitfinex","SOLUSD",1746686950068,6.64275275,150.54,150.53,1.577]
["bitfinex","SOLUSD",1746686950861,6.64275275,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686950862,30.7175631,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686951051,7.46792846,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686951870,33.46792846,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686952063,40.11156385,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686954563,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686957971,18.30611871,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686958564,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686958965,18.30611871,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686961077,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686961458,18.30611871,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686969268,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686970664,23.24963464,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686970884,34.91211796,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686976583,18.30611871,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686977679,14.11061054,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686986511,6.64363539,150.52,150.51,15.82]
["bitfinex","SOLUSD",1746686988398,6.64330976,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686989388,14.11028491,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686989715,18.30557169,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686991985,6.64330976,150.53,150.51,15.82]
["bitfinex","SOLUSD",1746686997012,6.64275275,150.54,150.51,15.82]
["bitfinex","SOLUSD",1746686997313,6.64275275,150.54,150.51,27.48226193]
["bitfinex","SOLUSD",1746686998617,6.64231152,150.55,150.51,27.48226193]
["bitfinex","SOLUSD",1746687002308,6.64142923,150.57,150.51,27.48226193]
["bitfinex","SOLUSD",1746687002609,6.64142923,150.57,150.52,13.20016193]
["bitfinex","SOLUSD",1746687002814,18.30369116,150.57,150.52,13.20016193]
["bitfinex","SOLUSD",1746687004688,11.66226193,150.56,150.52,13.20016193]
["bitfinex","SOLUSD",1746687004888,11.66226193,150.56,150.52,1.5379]
["bitfinex","SOLUSD",1746687005514,11.66226193,150.55,150.52,1.5379]
["bitfinex","SOLUSD",1746687005890,11.66226193,150.56,150.52,1.5379]
["bitfinex","SOLUSD",1746687006515,23.24500231,150.57,150.52,1.5379]
["bitfinex","SOLUSD",1746687006691,23.24500231,150.57,150.53,11.66226193]
["bitfinex","SOLUSD",1746687007507,34.90726424,150.57,150.52,13.20016193]
["bitfinex","SOLUSD",1746687008687,23.24500231,150.57,150.52,13.20016193]
["bitfinex","SOLUSD",1746687009006,6.64142923,150.57,150.53,30.31191079]
["bitfinex","SOLUSD",1746687009314,6.64142923,150.57,150.55,11.66226193]
["bitfinex","SOLUSD",1746687009494,6.64142923,150.57,150.56,15.78]
["bitfinex","SOLUSD",1746687010506,6.64098817,150.58,150.56,15.78]
["bitfinex","SOLUSD",1746687011106,14.09921577,150.58,150.56,15.78]
["bitfinex","SOLUSD",1746687011616,16.60130126,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687011916,11.65508224,150.58,150.56,15.78]
["bitfinex","SOLUSD",1746687012615,11.65508224,150.59,150.56,15.78]
["bitfinex","SOLUSD",1746687013597,6.64098817,150.58,150.56,15.78]
["bitfinex","SOLUSD",1746687014823,16.60130126,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687015120,11.65508224,150.59,150.56,15.78]
["bitfinex","SOLUSD",1746687015806,16.60130126,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687016010,6.64098817,150.58,150.56,15.78]
["bitfinex","SOLUSD",1746687020727,6.64054718,150.59,150.56,15.78]
["bitfinex","SOLUSD",1746687023740,16.60130126,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687023922,16.60130126,150.6,150.56,27.43508224]
["bitfinex","SOLUSD",1746687024121,16.60130126,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687024324,16.60130126,150.6,150.56,27.43508224]
["bitfinex","SOLUSD",1746687025738,23.2414075,150.6,150.56,27.43508224]
["bitfinex","SOLUSD",1746687026131,34.89648974,150.6,150.56,15.78]
["bitfinex","SOLUSD",1746687027623,34.89648974,150.6,150.56,27.43508224]
["bitfinex","SOLUSD",1746687031835,30.69879143,150.6,150.56,23.23738393]
["bitfinex","SOLUSD",1746687033141,23.2414075,150.6,150.56,23.23738393]
["bitfinex","SOLUSD",1746687035024,6.64010624,150.6,150.59,7.45738393]
["bitfinex","SOLUSD",1746687035224,16.59797707,150.63,150.59,7.45738393]
["bitfinex","SOLUSD",1746687036050,6.63922453,150.62,150.59,7.45738393]
["bitfinex","SOLUSD",1746687037150,23.23676084,150.63,150.6,15.78]
["bitfinex","SOLUSD",1746687038254,11.64665437,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687039150,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687040856,16.59797707,150.63,150.6,15.78]
["bitfinex","SOLUSD",1746687041158,11.64665437,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687041353,16.59797707,150.63,150.6,15.78]
["bitfinex","SOLUSD",1746687041529,11.64665437,150.62,150.6,15.78]
["bitfinex","SOLUSD",1746687042625,6.63966536,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687043649,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687045453,6.63966536,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687045752,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687050952,6.63966536,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687051335,23.23676084,150.63,150.6,27.42665437]
["bitfinex","SOLUSD",1746687052330,6.63878377,150.63,150.6,27.42665437]
["bitfinex","SOLUSD",1746687052525,6.63878377,150.63,150.61,11.64665437]
["bitfinex","SOLUSD",1746687052743,6.63790242,150.65,150.62,11.64665437]
["bitfinex","SOLUSD",1746687053258,16.59460687,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687053430,28.24126124,150.66,150.6,15.78]
["bitfinex","SOLUSD",1746687053624,28.24126124,150.66,150.61,11.64665437]
["bitfinex","SOLUSD",1746687055158,34.87872307,150.66,150.61,11.64665437]
["bitfinex","SOLUSD",1746687057357,16.59460687,150.66,150.61,11.64665437]
["bitfinex","SOLUSD",1746687057559,28.24126124,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687058760,34.87872307,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687059054,34.87872307,150.66,150.61,11.64665437]
["bitfinex","SOLUSD",1746687062563,23.2320687,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687063246,34.87872307,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687064859,11.64665437,150.63,150.6,15.78]
["bitfinex","SOLUSD",1746687065962,6.63922453,150.62,150.6,15.78]
["bitfinex","SOLUSD",1746687066650,18.2858789,150.62,150.6,15.78]
["bitfinex","SOLUSD",1746687075671,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687077173,6.63966536,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687079270,6.63922453,150.62,150.6,27.42665437]
["bitfinex","SOLUSD",1746687080151,6.63922453,150.62,150.61,11.64665437]
["bitfinex","SOLUSD",1746687081279,16.59718456,150.63,150.6,27.42665437]
["bitfinex","SOLUSD",1746687082077,16.59718456,150.63,150.6,15.78]
["bitfinex","SOLUSD",1746687082672,11.64665437,150.62,150.6,15.78]
["bitfinex","SOLUSD",1746687083051,11.64665437,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687083356,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687087549,44.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687088652,32.63966536,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687089066,18.28631973,150.61,150.6,15.78]
["bitfinex","SOLUSD",1746687089558,26.0,150.58,150.56,15.76]
["bitfinex","SOLUSD",1746687089759,37.64665437,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687090471,44.2880836,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687102888,6.64142923,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687103277,143.24115705,150.58,150.56,27.40665437]
["bitfinex","SOLUSD",1746687103680,143.24115705,150.58,150.56,15.76]
["bitfinex","SOLUSD",1746687104191,6.63966536,150.61,150.56,27.40665437]
["bitfinex","SOLUSD",1746687104487,26.0,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687104681,18.28631973,150.61,150.56,27.40665437]
["bitfinex","SOLUSD",1746687104868,6.63966536,150.61,150.59,11.64665437]
["bitfinex","SOLUSD",1746687105067,32.63966536,150.61,150.59,11.64665437]
["bitfinex","SOLUSD",1746687106690,49.23882876,150.61,150.58,11.64665437]
["bitfinex","SOLUSD",1746687110191,49.23882876,150.61,150.57,11.64665437]
["bitfinex","SOLUSD",1746687110392,11.64665437,150.6,150.56,15.76]
["bitfinex","SOLUSD",1746687110993,6.64054718,150.59,150.56,27.40665437]
["bitfinex","SOLUSD",1746687111691,6.64054718,150.59,150.57,11.64665437]
["bitfinex","SOLUSD",1746687111899,6.64054718,150.59,150.58,11.64665437]
["bitfinex","SOLUSD",1746687113503,6.64010624,150.6,150.58,11.64665437]
["bitfinex","SOLUSD",1746687113680,6.64010624,150.6,150.59,11.64665437]
["bitfinex","SOLUSD",1746687115522,6.64010624,150.6,150.58,11.64665437]
["bitfinex","SOLUSD",1746687117935,6.64010624,150.6,150.57,11.64665437]
["bitfinex","SOLUSD",1746687118427,6.64010624,150.6,150.58,11.64665437]
["bitfinex","SOLUSD",1746687119524,18.28676061,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687119922,18.28676061,150.6,150.56,15.76]
["bitfinex","SOLUSD",1746687126050,6.64010624,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687126229,18.28676061,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687126536,11.64665437,150.59,150.56,15.76]
["bitfinex","SOLUSD",1746687126837,11.64665437,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687128042,18.2880836,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687133644,6.64142923,150.57,150.56,15.76]
["bitfinex","SOLUSD",1746687134243,34.88702621,150.6,150.56,15.76]
["bitfinex","SOLUSD",1746687134636,34.88702621,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687136250,6.64010624,150.6,150.57,11.64665437]
["bitfinex","SOLUSD",1746687142849,34.88702621,150.6,150.56,15.76]
["bitfinex","SOLUSD",1746687145035,34.88702621,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687153146,23.24037184,150.6,150.56,27.40665437]
["bitfinex","SOLUSD",1746687153346,23.24037184,150.6,150.57,11.64665437]
["bitfinex","SOLUSD",1746687153549,6.64010624,150.6,150.57,11.64665437]
["bitfinex","SOLUSD",1746687154053,6.64010624,150.6,150.58,11.64665437]
["bitfinex","SOLUSD",1746687154666,37.64665437,150.62,150.58,11.64665437]
["bitfinex","SOLUSD",1746687154667,6.63966536,150.61,150.58,11.64665437]
["bitfinex","SOLUSD",1746687157990,6.63966536,150.61,150.59,11.64665437]
["bitfinex","SOLUSD",1746687158153,32.63940735,150.62,150.6,11.64665437]
["bitfinex","SOLUSD",1746687158347,32.63940735,150.62,150.61,15.74]
["bitfinex","SOLUSD",1746687158871,6.63834306,150.64,150.61,15.74]
["bitfinex","SOLUSD",1746687159062,32.63834306,150.64,150.61,15.74]
["bitfinex","SOLUSD",1746687160590,32.63834306,150.64,150.61,27.38665437]
["bitfinex","SOLUSD",1746687161876,6.63790242,150.65,150.62,11.64665437]
["bitfinex","SOLUSD",1746687162782,23.23207597,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687163085,34.87873034,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687163593,34.87873034,150.66,150.61,27.38665437]
["bitfinex","SOLUSD",1746687163789,23.23207597,150.66,150.61,27.38665437]
["bitfinex","SOLUSD",1746687163997,34.87873034,150.66,150.61,27.38665437]
["bitfinex","SOLUSD",1746687165696,34.87873034,150.66,150.61,15.74]
["bitfinex","SOLUSD",1746687165990,34.87873034,150.66,150.61,27.38665437]
["bitfinex","SOLUSD",1746687166487,23.23207597,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687166698,34.87873034,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687170905,23.23207597,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687171075,6.63746183,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687172400,18.2841162,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687172877,6.63746183,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687174903,18.2841162,150.66,150.62,11.64665437]
["bitfinex","SOLUSD",1746687175784,14.08961466,150.66,150.62,7.45215283]
["bitfinex","SOLUSD",1746687176202,30.68326924,150.66,150.62,7.45215283]
["bitfinex","SOLUSD",1746687181815,23.23111641,150.66,150.63,15.72]
["bitfinex","SOLUSD",1746687182015,30.68326924,150.66,150.63,15.72]
["bitfinex","SOLUSD",1746687185211,6.63746183,150.66,150.63,15.72]
["bitfinex","SOLUSD",1746687185401,6.63746183,150.66,150.63,23.17215283]
["bitfinex","SOLUSD",1746687185788,6.63746183,150.66,150.63,15.72]
["bitfinex","SOLUSD",1746687187114,14.08961466,150.66,150.63,15.72]
["bitfinex","SOLUSD",1746687191427,14.08961466,150.66,150.64,15.72]
["bitfinex","SOLUSD",1746687193221,6.63746183,150.66,150.64,15.72]
["bitfinex","SOLUSD",1746687196306,6.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687198028,14.08961466,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687225871,16.59253998,150.68,150.65,15.72]
["bitfinex","SOLUSD",1746687226055,7.45215283,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687226443,33.45215283,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687226642,26.0,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687226867,32.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687227057,40.08961466,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687227653,32.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687227969,40.08961466,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687230874,32.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687231473,40.08961466,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687232986,32.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687233277,6.63746183,150.66,150.65,15.72]
["bitfinex","SOLUSD",1746687239968,6.6370213,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687241983,14.08917413,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687242685,6.6370213,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687246980,14.08917413,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687253499,6.6370213,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687255705,14.08917413,150.67,150.65,15.72]
["bitfinex","SOLUSD",1746687256681,14.08917413,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687258600,6.6370213,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687269017,14.08917413,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687279721,150.68917413,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687285531,143.2370213,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687291328,150.68917413,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687294634,14.08917413,150.67,150.66,15.7]
["bitfinex","SOLUSD",1746687309345,30.68172739,150.67,150.63,1.6047]
["bitfinex","SOLUSD",1746687309645,33.45215283,150.66,150.65,15.68]
["bitfinex","SOLUSD",1746687311548,40.08961466,150.66,150.65,15.68]
["bitfinex","SOLUSD",1746687312750,176.68961466,150.66,150.65,15.68]
["bitfinex","SOLUSD",1746687329260,169.23746183,150.66,150.65,15.68]
["bitfinex","SOLUSD",1746687330867,143.23746183,150.66,150.65,23.13215283]
["bitfinex","SOLUSD",1746687331363,136.6,150.66,150.65,23.13215283]
["bitfinex","SOLUSD",1746687332742,6.63716282,150.67,150.65,23.13215283]
["bitfinex","SOLUSD",1746687335566,6.63716282,150.67,150.66,7.45215283]
["bitfinex","SOLUSD",1746687336076,6.63716282,150.67,150.65,15.68]
["bitfinex","SOLUSD",1746687336453,6.63716282,150.67,150.65,23.13215283]
["bitfinex","SOLUSD",1746687340671,6.63716282,150.67,150.65,15.68]
["bitfinex","SOLUSD",1746687342277,14.08931565,150.67,150.65,15.68]
["bitfinex","SOLUSD",1746687343661,6.63716282,150.67,150.65,15.68]
["bitfinex","SOLUSD",1746687363388,6.63716282,150.67,150.66,15.64]
["bitfinex","SOLUSD",1746687365288,6.63716282,150.67,150.66,23.09215283]
["bitfinex","SOLUSD",1746687366877,6.63716282,150.67,150.66,15.64]
["bitfinex","SOLUSD",1746687375797,6.63614042,150.69,150.66,23.09215283]
["bitfinex","SOLUSD",1746687375995,6.63614042,150.69,150.67,7.45215283]
["bitfinex","SOLUSD",1746687376300,6.63614042,150.69,150.66,23.09215283]
["bitfinex","SOLUSD",1746687376500,6.63614042,150.69,150.66,15.64]
["bitfinex","SOLUSD",1746687376680,6.63614042,150.69,150.66,23.09215283]
["bitfinex","SOLUSD",1746687378180,6.63614042,150.69,150.67,7.45215283]
["bitfinex","SOLUSD",1746687378581,26.0,150.71,150.67,1.5873]
["bitfinex","SOLUSD",1746687378905,6.63525977,150.71,150.7,7.45215283]
["bitfinex","SOLUSD",1746687379196,6.63437935,150.73,150.68,18.64964886]
["bitfinex","SOLUSD",1746687379402,6.63437935,150.73,150.67,26.45854886]
["bitfinex","SOLUSD",1746687379403,7.45215283,150.72,150.67,7.8089]
["bitfinex","SOLUSD",1746687379579,7.45215283,150.71,150.67,9.03945283]
["bitfinex","SOLUSD",1746687380501,7.45215283,150.7,150.63,6.0153]
["bitfinex","SOLUSD",1746687380704,7.45215283,150.67,150.64,15.64]
["bitfinex","SOLUSD",1746687381690,7.45215283,150.68,150.64,23.09215283]
["bitfinex","SOLUSD",1746687382801,6.63683673,150.68,150.64,23.09215283]
["bitfinex","SOLUSD",1746687384703,176.68844795,150.69,150.64,23.09215283]
["bitfinex","SOLUSD",1746687385799,169.23629512,150.69,150.65,7.45215283]
["bitfinex","SOLUSD",1746687386111,26.0,150.7,150.67,7.45215283]
["bitfinex","SOLUSD",1746687388007,32.63574445,150.7,150.67,7.45215283]
["bitfinex","SOLUSD",1746687389316,14.08754144,150.71,150.67,7.45215283]
["bitfinex","SOLUSD",1746687389484,6.63538861,150.71,150.67,7.45215283]
["bitfinex","SOLUSD",1746687390015,14.08754144,150.71,150.67,7.45215283]
["bitfinex","SOLUSD",1746687390917,14.08754144,150.71,150.65,6.63775615]
["bitfinex","SOLUSD",1746687391091,14.08754144,150.71,150.67,7.45215283]
["bitfinex","SOLUSD",1746687391290,14.08754144,150.71,150.68,15.64]
["bitfinex","SOLUSD",1746687392916,6.63538861,150.71,150.68,15.64]
["bitfinex","SOLUSD",1746687396315,14.08754144,150.71,150.68,15.64]
["bitfinex","SOLUSD",1746687400509,6.63538861,150.71,150.68,15.64]
["bitfinex","SOLUSD",1746687408608,6.63538861,150.71,150.69,15.64]
["bitfinex","SOLUSD",1746687409836,14.08754144,150.71,150.69,15.64]
["bitfinex","SOLUSD",1746687410012,7.45215283,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687410614,14.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687425652,6.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687425829,14.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687448157,6.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687448359,14.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687450642,6.63525977,150.71,150.69,15.64]
["bitfinex","SOLUSD",1746687450843,7.45215283,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687451855,14.08785289,150.7,150.68,15.64]
["bitfinex","SOLUSD",1746687452073,7.45215283,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687453668,144.05215283,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687453960,150.68829325,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687455583,176.68829325,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687459687,40.08829325,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687463788,14.08829325,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687465293,32.73794211,150.69,150.68,15.64]
["bitfinex","SOLUSD",1746687467393,26.0,150.66,150.64,15.64]
["bitfinex","SOLUSD",1746687467577,7.45215283,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687468503,14.09005525,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687479104,13.96132105,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687486695,150.56132105,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687489815,143.23790242,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687490008,150.69005525,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687491696,143.23790242,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687491919,6.63790242,150.65,150.64,15.64]
["bitfinex","SOLUSD",1746687497216,6.6370213,150.67,150.64,29.14335283]
["bitfinex","SOLUSD",1746687497406,6.6370213,150.67,150.65,7.45215283]
["bitfinex","SOLUSD",1746687497609,6.6370213,150.67,150.66,7.45215283]
["bitfinex","SOLUSD",1746687498406,23.22649735,150.69,150.66,7.45215283]
["bitfinex","SOLUSD",1746687499027,23.22649735,150.69,150.65,7.45215283]
["bitfinex","SOLUSD",1746687500326,23.22649735,150.69,150.66,7.45215283]
["bitfinex","SOLUSD",1746687500719,23.22649735,150.69,150.65,7.45215283]
["bitfinex","SOLUSD",1746687504824,6.63614042,150.69,150.67,7.45215283]
["bitfinex","SOLUSD",1746687505010,6.63614042,150.69,150.67,1.6057]
["bitfinex","SOLUSD",1746687505325,6.63614042,150.69,150.67,9.05785283]
["bitfinex","SOLUSD",1746687506029,6.63614042,150.69,150.67,1.6057]
["bitfinex","SOLUSD",1746687506202,14.08829325,150.69,150.67,1.6057]
["bitfinex","SOLUSD",1746687507529,6.63614042,150.69,150.67,1.6057]
["bitfinex","SOLUSD",1746687516032,6.63614042,150.69,150.68,15.62]
["bitfinex","SOLUSD",1746687517526,6.63614042,150.69,150.68,23.07215283]
["bitfinex","SOLUSD",1746687518034,6.63614042,150.69,150.68,15.62]
["bitfinex","SOLUSD",1746687522125,6.63570006,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687522632,6.63570006,150.7,150.68,23.07215283]
["bitfinex","SOLUSD",1746687523641,6.63525977,150.71,150.68,23.07215283]
["bitfinex","SOLUSD",1746687525120,6.63525977,150.71,150.7,7.45215283]
["bitfinex","SOLUSD",1746687525321,6.63525977,150.71,150.69,7.45215283]
["bitfinex","SOLUSD",1746687526540,26.0,150.73,150.69,7.45215283]
["bitfinex","SOLUSD",1746687526541,6.63481953,150.72,150.69,7.45215283]
["bitfinex","SOLUSD",1746687527041,6.63481953,150.72,150.68,23.07215283]
["bitfinex","SOLUSD",1746687527836,30.67402119,150.72,150.68,15.62]
["bitfinex","SOLUSD",1746687528046,7.45215283,150.71,150.68,15.62]
["bitfinex","SOLUSD",1746687529125,7.45215283,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687530043,6.63614042,150.69,150.68,15.62]
["bitfinex","SOLUSD",1746687534140,23.22186836,150.72,150.68,15.62]
["bitfinex","SOLUSD",1746687534339,7.45215283,150.71,150.68,15.62]
["bitfinex","SOLUSD",1746687534921,23.22186836,150.72,150.68,15.62]
["bitfinex","SOLUSD",1746687535161,7.45215283,150.71,150.68,15.62]
["bitfinex","SOLUSD",1746687536548,6.63570006,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687541144,14.08785289,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687543532,6.63570006,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687543833,14.08785289,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687546331,40.08785289,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687547851,32.63570006,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687548053,40.08785289,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687549954,32.63570006,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687550178,40.08785289,150.7,150.68,15.62]
["bitfinex","SOLUSD",1746687550345,40.08785289,150.7,150.66,7.45215283]
["bitfinex","SOLUSD",1746687550544,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687550743,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687553256,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687553437,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687554774,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687558847,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687559046,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687560163,7.45215283,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687560847,76.68785289,150.71,150.69,15.64]
["bitfinex","SOLUSD",1746687561048,7.45215283,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687561346,6.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687562249,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687569959,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687570977,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687571166,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687571367,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687571569,40.08785289,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687573979,32.63570006,150.7,150.69,15.64]
["bitfinex","SOLUSD",1746687575177,83.32311704,150.71,150.69,23.09215283]
["bitfinex","SOLUSD",1746687575979,76.68785289,150.71,150.7,7.45215283]
["bitfinex","SOLUSD",1746687576667,6.63452557,150.73,150.7,7.45215283]
["bitfinex","SOLUSD",1746687577173,6.63452557,150.73,150.69,15.64]
["bitfinex","SOLUSD",1746687577174,6.63452557,150.73,150.71,7.45215283]
["bitfinex","SOLUSD",1746687577365,6.63452557,150.73,150.7,7.45215283]
["bitfinex","SOLUSD",1746687579260,6.63452557,150.73,150.69,15.64]
["bitfinex","SOLUSD",1746687579690,6.63452557,150.73,150.7,7.45215283]
["bitfinex","SOLUSD",1746687580227,76.68785289,150.76,150.69,15.64]
["bitfinex","SOLUSD",1746687580368,83.32097821,150.76,150.7,20.17254886]
["bitfinex","SOLUSD",1746687580983,83.32097821,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687582792,90.77313104,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687584910,90.77313104,150.76,150.7,23.44834658]
["bitfinex","SOLUSD",1746687585078,90.77313104,150.76,150.71,7.45215283]
["bitfinex","SOLUSD",1746687585284,90.77313104,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687585797,6.63312532,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687586297,14.08527815,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687586613,6.63312532,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687586991,14.08527815,150.76,150.72,7.45215283]
["bitfinex","SOLUSD",1746687587495,7.45215283,150.75,150.7,1.5229]
["bitfinex","SOLUSD",1746687587723,7.45215283,150.75,150.7,8.97505283]
["bitfinex","SOLUSD",1746687588200,7.45215283,150.75,150.7,1.5229]
["bitfinex","SOLUSD",1746687588384,6.6317395,150.79,150.71,7.7686]
["bitfinex","SOLUSD",1746687588580,7.45215283,150.76,150.71,1.6033]
["bitfinex","SOLUSD",1746687588787,7.45215283,150.74,150.71,1.6033]
["bitfinex","SOLUSD",1746687589708,6.63305916,150.76,150.71,1.6033]
["bitfinex","SOLUSD",1746687589906,7.45215283,150.74,150.71,1.6033]
["bitfinex","SOLUSD",1746687590485,7.45215283,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687591723,14.08582394,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687594313,14.08582394,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687595821,14.08582394,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687596316,6.63305916,150.76,150.71,9.05545283]
["bitfinex","SOLUSD",1746687596610,7.45215283,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687597407,7.45215283,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687597607,7.45215283,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687597791,6.63305916,150.76,150.71,9.05545283]
["bitfinex","SOLUSD",1746687597994,14.08580052,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687598404,6.63364769,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687598916,6.63364769,150.75,150.72,7.45215283]
["bitfinex","SOLUSD",1746687599324,14.08580052,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687599511,14.08580052,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687600419,7.45215283,150.76,150.71,9.05545283]
["bitfinex","SOLUSD",1746687601717,6.63349917,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687602814,14.085652,150.75,150.71,1.6033]
["bitfinex","SOLUSD",1746687603018,14.085652,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687603825,6.63349917,150.75,150.71,9.05545283]
["bitfinex","SOLUSD",1746687604302,6.63349917,150.75,150.72,16.12]
["bitfinex","SOLUSD",1746687604503,6.63261922,150.77,150.72,23.57215283]
["bitfinex","SOLUSD",1746687604730,6.63261922,150.77,150.73,7.45215283]
["bitfinex","SOLUSD",1746687604910,14.08477205,150.77,150.72,23.57215283]
["bitfinex","SOLUSD",1746687605620,14.08477205,150.77,150.72,16.12]
["bitfinex","SOLUSD",1746687605817,7.45215283,150.76,150.72,16.12]
["bitfinex","SOLUSD",1746687606000,7.45215283,150.76,150.72,23.57215283]
["bitfinex","SOLUSD",1746687606204,14.08477205,150.77,150.72,23.57215283]
["bitfinex","SOLUSD",1746687606802,6.63261922,150.77,150.72,23.57215283]
["bitfinex","SOLUSD",1746687607001,14.08477205,150.77,150.72,23.57215283]
["bitfinex","SOLUSD",1746687608223,6.63261922,150.77,150.73,7.45215283]
["bitfinex","SOLUSD",1746687609807,6.63261922,150.77,150.72,16.12]
["bitfinex","SOLUSD",1746687609808,7.45215283,150.76,150.72,16.12]
["bitfinex","SOLUSD",1746687610007,7.45215283,150.76,150.72,23.57215283]
["bitfinex","SOLUSD",1746687610829,6.63349917,150.75,150.72,16.12]
["bitfinex","SOLUSD",1746687611023,6.63349917,150.75,150.72,23.57215283]
["bitfinex","SOLUSD",1746687612413,6.6332301,150.76,150.72,23.57215283]
["bitfinex","SOLUSD",1746687612614,14.08538293,150.76,150.72,16.12]
["bitfinex","SOLUSD",1746687613825,6.6332301,150.76,150.73,16.12]
["bitfinex","SOLUSD",1746687614519,26.0,150.81,150.75,7.45215283]
["bitfinex","SOLUSD",1746687614825,7.45215283,150.8,150.75,7.45215283]
["bitfinex","SOLUSD",1746687615020,6.6317395,150.79,150.75,7.45215283]
["bitfinex","SOLUSD",1746687616529,14.08389233,150.79,150.73,16.12]
["bitfinex","SOLUSD",1746687616710,14.08389233,150.79,150.74,7.45215283]
["bitfinex","SOLUSD",1746687617411,14.08389233,150.79,150.75,7.45215283]
["bitfinex","SOLUSD",1746687618330,7.45215283,150.78,150.73,23.57215283]
["bitfinex","SOLUSD",1746687618824,7.45215283,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687619225,23.21108826,150.79,150.73,16.12]
["bitfinex","SOLUSD",1746687619432,7.45215283,150.76,150.73,16.12]
["bitfinex","SOLUSD",1746687621032,23.21108826,150.79,150.73,16.12]
["bitfinex","SOLUSD",1746687621332,7.45215283,150.76,150.73,16.12]
["bitfinex","SOLUSD",1746687621513,14.0852629,150.76,150.73,16.12]
["bitfinex","SOLUSD",1746687623015,6.63311007,150.76,150.73,16.12]
["bitfinex","SOLUSD",1746687623420,7.45215283,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687624434,14.08607027,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687625034,6.63391744,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687625252,14.08607027,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687627232,7.45215283,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687628329,14.08609206,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687631229,7.45215283,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687632245,14.08609206,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687634946,40.08609206,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687636149,32.63393923,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687640331,6.63393923,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687640532,6.63393923,150.74,150.73,27.74608128]
["bitfinex","SOLUSD",1746687641132,6.63393923,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687644751,6.63393923,150.74,150.73,27.74608128]
["bitfinex","SOLUSD",1746687645456,83.32150877,150.75,150.73,27.74608128]
["bitfinex","SOLUSD",1746687645633,6.63365588,150.75,150.73,27.74608128]
["bitfinex","SOLUSD",1746687648135,6.63365588,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687651358,18.25973716,150.75,150.73,16.12]
["bitfinex","SOLUSD",1746687651748,11.62608128,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687653054,18.26002051,150.74,150.73,16.12]
["bitfinex","SOLUSD",1746687656266,26.0,150.71,150.69,16.08]
["bitfinex","SOLUSD",1746687656459,11.62608128,150.7,150.69,16.08]
["bitfinex","SOLUSD",1746687657764,18.26178134,150.7,150.69,16.08]
["bitfinex","SOLUSD",1746687665551,18.38941775,150.7,150.69,16.08]
["bitfinex","SOLUSD",1746687670071,6.76333647,150.7,150.69,16.08]
["bitfinex","SOLUSD",1746687670484,18.38941775,150.7,150.69,16.08]
["bitfinex","SOLUSD",1746687670989,18.38941775,150.7,150.69,36.08]
["bitfinex","SOLUSD",1746687680282,44.38941775,150.7,150.69,36.08]
["bitfinex","SOLUSD",1746687682093,32.76333647,150.7,150.69,36.08]
["bitfinex","SOLUSD",1746687682281,6.76333647,150.7,150.69,36.08]
["bitfinex","SOLUSD",1746687682592,0.12763641,150.7,150.69,47.70608128]
["bitfinex","SOLUSD",1746687683398,0.12763641,150.7,150.69,54.3422217]
["bitfinex","SOLUSD",1746687683587,0.12763641,150.7,150.69,47.70608128]
["bitfinex","SOLUSD",1746687685400,6.63451989,150.73,150.69,47.70608128]
["bitfinex","SOLUSD",1746687685700,0.13074901,150.71,150.7,11.62608128]
["bitfinex","SOLUSD",1746687688482,0.13074901,150.71,150.7,38.4751302]
["bitfinex","SOLUSD",1746687688681,0.13188074,150.72,150.71,18.64964886]
["bitfinex","SOLUSD",1746687688896,0.13188074,150.72,150.71,30.27573014]
["bitfinex","SOLUSD",1746687692008,0.13188074,150.72,150.71,36.91098991]
["bitfinex","SOLUSD",1746687693886,0.13188074,150.72,150.71,30.27573014]
["bitfinex","SOLUSD",1746687694087,0.13188074,150.72,150.71,36.91098991]
["bitfinex","SOLUSD",1746687694407,0.12327519,150.73,150.72,37.98473014]
["bitfinex","SOLUSD",1746687695905,0.12327519,150.73,150.72,44.61954967]
["bitfinex","SOLUSD",1746687700711,0.12327519,150.73,150.72,37.98473014]
["bitfinex","SOLUSD",1746687700904,0.12327519,150.73,150.72,19.33508128]
["bitfinex","SOLUSD",1746687701112,0.12327519,150.73,150.72,7.709]
["bitfinex","SOLUSD",1746687701300,0.12327519,150.73,150.72,19.33508128]
["bitfinex","SOLUSD",1746687702207,0.12327519,150.73,150.72,35.29508128]
["bitfinex","SOLUSD",1746687703002,0.12327519,150.73,150.72,41.92990081]
["bitfinex","SOLUSD",1746687703187,0.12327519,150.73,150.72,60.57954967]
["bitfinex","SOLUSD",1746687705294,6.63227736,150.78,150.73,18.64964886]
["bitfinex","SOLUSD",1746687705515,18.25797223,150.79,150.74,11.62608128]
["bitfinex","SOLUSD",1746687705715,0.13848506,150.75,150.74,11.62608128]
["bitfinex","SOLUSD",1746687706996,0.13848506,150.75,150.73,266.76023969]
["bitfinex","SOLUSD",1746687707422,0.13848506,150.75,150.73,260.12608128]
["bitfinex","SOLUSD",1746687707792,0.13848506,150.75,150.73,248.5]
["bitfinex","SOLUSD",1746687708299,11.76456634,150.75,150.73,248.5]
["bitfinex","SOLUSD",1746687708600,18.39807557,150.75,150.73,248.5]
["bitfinex","SOLUSD",1746687708805,11.62608128,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687709005,18.26002051,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687709509,18.39814272,150.75,150.73,248.5]
["bitfinex","SOLUSD",1746687709819,11.62608128,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687711318,18.26002051,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687712422,6.63393923,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687712602,18.26002051,150.74,150.73,248.5]
["bitfinex","SOLUSD",1746687713211,18.26002051,150.74,150.72,15.96]
["bitfinex","SOLUSD",1746687713721,0.13848506,150.75,150.72,15.96]
["bitfinex","SOLUSD",1746687714024,11.62608128,150.73,150.72,15.96]
["bitfinex","SOLUSD",1746687714222,49.35581391,150.75,150.72,15.96]
["bitfinex","SOLUSD",1746687714613,11.62608128,150.73,150.72,15.96]
["bitfinex","SOLUSD",1746687715925,18.26046063,150.73,150.72,15.96]
["bitfinex","SOLUSD",1746687716221,6.63437935,150.73,150.72,15.96]
["bitfinex","SOLUSD",1746687717825,18.26016973,150.74,150.72,15.96]
["bitfinex","SOLUSD",1746687719232,6.77212087,150.75,150.72,27.58608128]
["bitfinex","SOLUSD",1746687719608,6.77212087,150.75,150.72,15.96]
["bitfinex","SOLUSD",1746687720709,6.77212087,150.75,150.72,27.58608128]
["bitfinex","SOLUSD",1746687721527,0.13848506,150.75,150.72,27.58608128]
["bitfinex","SOLUSD",1746687721709,0.13848506,150.75,150.73,11.62608128]
["bitfinex","SOLUSD",1746687724626,0.13848506,150.75,150.74,11.62608128]
["bitfinex","SOLUSD",1746687724836,0.13848506,150.75,150.74,30.27573014]
["bitfinex","SOLUSD",1746687725333,6.63218611,150.78,150.74,30.27573014]
["bitfinex","SOLUSD",1746687725518,6.63218611,150.78,150.76,11.62608128]
["bitfinex","SOLUSD",1746687725715,0.13889545,150.77,150.76,11.62608128]
["bitfinex","SOLUSD",1746687725908,0.13889545,150.77,150.76,27.70608128]
["bitfinex","SOLUSD",1746687727043,6.77151467,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687727231,0.13889545,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687728936,0.13889545,150.77,150.76,47.99743014]
["bitfinex","SOLUSD",1746687729646,0.13889545,150.77,150.76,54.6304893]
["bitfinex","SOLUSD",1746687731627,0.13889545,150.77,150.76,47.99743014]
["bitfinex","SOLUSD",1746687732213,0.13889545,150.77,150.76,54.6304893]
["bitfinex","SOLUSD",1746687733136,0.13889545,150.77,150.76,90.6304893]
["bitfinex","SOLUSD",1746687734230,0.13889545,150.77,150.76,173.4304893]
["bitfinex","SOLUSD",1746687735450,0.13889545,150.77,150.76,163.4304893]
["bitfinex","SOLUSD",1746687735755,0.13889545,150.77,150.76,173.4304893]
["bitfinex","SOLUSD",1746687736342,0.13889545,150.77,150.76,163.4304893]
["bitfinex","SOLUSD",1746687736645,0.13889545,150.77,150.76,173.4304893]
["bitfinex","SOLUSD",1746687736960,0.13889545,150.77,150.76,73.99743014]
["bitfinex","SOLUSD",1746687737332,0.13889545,150.77,150.76,47.99743014]
["bitfinex","SOLUSD",1746687737948,0.13889545,150.77,150.76,36.37134886]
["bitfinex","SOLUSD",1746687738135,0.13889545,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687738451,0.13889545,150.77,150.76,27.70608128]
["bitfinex","SOLUSD",1746687738848,0.13889545,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687739096,6.77151467,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687739257,18.39759595,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687743949,44.39759595,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687745336,44.2587005,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687745660,44.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687746963,32.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687747147,44.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687747735,32.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687747951,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687748962,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687749663,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687749959,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687751161,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687751445,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687753674,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687753967,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687755269,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687755463,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687757663,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687758169,0.12603774,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687758858,18.38473824,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687765272,6.75865696,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687765574,18.39037447,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687769881,6.76429319,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687772769,0.13167397,150.77,150.76,16.08]
["bitfinex","SOLUSD",1746687775994,0.13167397,150.77,150.76,27.70608128]
["bitfinex","SOLUSD",1746687776603,0.13167397,150.77,150.76,46.35573014]
["bitfinex","SOLUSD",1746687780493,0.13167397,150.77,150.76,52.9887893]
["bitfinex","SOLUSD",1746687781273,0.13167397,150.77,150.76,46.35573014]
["bitfinex","SOLUSD",1746687784470,0.13167397,150.77,150.76,52.9887893]
["bitfinex","SOLUSD",1746687785475,6.63068629,150.82,150.77,18.64964886]
["bitfinex","SOLUSD",1746687785673,0.13181137,150.78,150.77,18.64964886]
["bitfinex","SOLUSD",1746687785877,0.13181137,150.78,150.77,30.27573014]
["bitfinex","SOLUSD",1746687786073,0.13181137,150.78,150.77,80.27573014]
["bitfinex","SOLUSD",1746687786789,0.13181137,150.78,150.77,86.90834936]
["bitfinex","SOLUSD",1746687787596,0.13181137,150.78,150.77,88.49684936]
["bitfinex","SOLUSD",1746687789596,0.13181137,150.78,150.77,171.29684936]
["bitfinex","SOLUSD",1746687799688,0.13157406,150.79,150.78,30.27573014]
["bitfinex","SOLUSD",1746687801405,0.13157406,150.79,150.78,36.90790947]
["bitfinex","SOLUSD",1746687801617,0.14301986,150.81,150.8,94.64964886]
["bitfinex","SOLUSD",1746687801791,0.13046618,150.86,150.82,68.64964886]
["bitfinex","SOLUSD",1746687802107,0.13046618,150.86,150.82,96.57573014]
["bitfinex","SOLUSD",1746687803307,0.13046618,150.86,150.82,99.83908005]
["bitfinex","SOLUSD",1746687803495,0.13046618,150.86,150.82,106.46950041]
["bitfinex","SOLUSD",1746687805089,0.09904851,150.84,150.83,18.64964886]
["bitfinex","SOLUSD",1746687805289,6.62796458,150.88,150.84,50.0]
["bitfinex","SOLUSD",1746687805510,6.62796458,150.88,150.87,11.62608128]
["bitfinex","SOLUSD",1746687805811,0.13162912,150.88,150.87,27.92608128]
["bitfinex","SOLUSD",1746687806507,0.13162912,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687809809,6.75941278,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687811619,0.13162912,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687811812,0.13162912,150.88,150.87,27.92608128]
["bitfinex","SOLUSD",1746687813918,0.13162912,150.88,150.87,46.57573014]
["bitfinex","SOLUSD",1746687814418,0.13162912,150.88,150.87,53.20395311]
["bitfinex","SOLUSD",1746687815713,0.13162912,150.88,150.87,46.57573014]
["bitfinex","SOLUSD",1746687816025,0.13162912,150.88,150.87,53.20395311]
["bitfinex","SOLUSD",1746687816199,0.13162912,150.88,150.87,46.57573014]
["bitfinex","SOLUSD",1746687822416,0.13162912,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687822618,6.75941278,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687823524,18.38549406,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687825011,6.75941278,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687825325,6.62778366,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687825531,18.25386494,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687825702,18.39046408,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687826629,6.7643828,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687827336,0.13659914,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687828529,6.7643828,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687832037,11.62608128,150.89,150.87,16.3]
["bitfinex","SOLUSD",1746687833127,11.62608128,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687834541,18.25386494,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687836045,6.62734442,150.89,150.87,16.3]
["bitfinex","SOLUSD",1746687836245,11.62608128,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687838246,18.25386494,150.88,150.87,16.3]
["bitfinex","SOLUSD",1746687843955,18.25386494,150.88,150.83,16.54]
["bitfinex","SOLUSD",1746687843956,26.0,150.87,150.83,16.54]
["bitfinex","SOLUSD",1746687844163,37.62608128,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687844845,44.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687846664,32.62954123,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687846865,44.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687847167,39.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687848262,18.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687848965,6.62910175,150.85,150.83,16.54]
["bitfinex","SOLUSD",1746687849260,37.62608128,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687851163,44.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687855269,32.62954123,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687855757,44.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687856075,32.62954123,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687856261,44.25562251,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687857168,6.62954123,150.84,150.83,16.54]
["bitfinex","SOLUSD",1746687857477,6.62919491,150.85,150.83,16.54]
["bitfinex","SOLUSD",1746687858362,6.62866233,150.86,150.83,16.54]
["bitfinex","SOLUSD",1746687860473,6.62866233,150.86,150.83,28.16608128]
["bitfinex","SOLUSD",1746687861481,6.62866233,150.86,150.83,16.54]
["bitfinex","SOLUSD",1746687861983,11.62608128,150.86,150.83,16.54]
["bitfinex","SOLUSD",1746687862583,18.25430425,150.87,150.83,16.54]
["bitfinex","SOLUSD",1746687862885,23.1967826,150.89,150.83,16.54]
["bitfinex","SOLUSD",1746687863082,23.1967826,150.89,150.84,11.62608128]
["bitfinex","SOLUSD",1746687863083,49.1967826,150.89,150.84,11.62608128]
["bitfinex","SOLUSD",1746687863277,60.82286388,150.89,150.84,11.62608128]
["bitfinex","SOLUSD",1746687863457,44.2534257,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687863660,6.62734442,150.89,150.86,11.62608128]
["bitfinex","SOLUSD",1746687864255,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687864755,18.2534257,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746687864976,18.2534257,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687865579,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687865778,18.2534257,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687866781,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687866974,18.2534257,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687867877,18.2534257,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746687868074,18.2534257,150.89,150.84,30.27573014]
["bitfinex","SOLUSD",1746687869777,11.62608128,150.86,150.83,16.54]
["bitfinex","SOLUSD",1746687869977,11.62608128,150.87,150.83,16.54]
["bitfinex","SOLUSD",1746687870284,6.62866233,150.86,150.83,28.16608128]
["bitfinex","SOLUSD",1746687871388,23.19570547,150.89,150.83,28.16608128]
["bitfinex","SOLUSD",1746687871571,11.62608128,150.88,150.84,11.62608128]
["bitfinex","SOLUSD",1746687873069,6.62822297,150.87,150.84,11.62608128]
["bitfinex","SOLUSD",1746687873496,6.62822297,150.87,150.83,16.54]
["bitfinex","SOLUSD",1746687873668,6.62822297,150.87,150.83,28.16608128]
["bitfinex","SOLUSD",1746687874291,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687874484,6.62734442,150.89,150.86,11.62608128]
["bitfinex","SOLUSD",1746687874788,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687877886,6.62734442,150.89,150.84,18.64964886]
["bitfinex","SOLUSD",1746687878087,6.62734442,150.89,150.85,11.62608128]
["bitfinex","SOLUSD",1746687879275,6.62734442,150.89,150.86,16.48]
["bitfinex","SOLUSD",1746687881588,6.62734442,150.89,150.86,28.10608128]
["bitfinex","SOLUSD",1746687881890,6.62734442,150.89,150.87,11.62608128]
["bitfinex","SOLUSD",1746687883595,6.6264661,150.91,150.87,11.62608128]
["bitfinex","SOLUSD",1746687883792,6.6264661,150.91,150.88,11.62608128]
["bitfinex","SOLUSD",1746687885376,6.6264661,150.91,150.87,18.64964886]
["bitfinex","SOLUSD",1746687885573,6.62602703,150.92,150.87,18.64964886]
["bitfinex","SOLUSD",1746687885798,18.25210831,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687886396,6.62602703,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687890177,18.25210831,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687891080,6.62602703,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687891498,18.25210831,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687891701,18.25210831,150.92,150.87,20.15224886]
["bitfinex","SOLUSD",1746687891905,18.25210831,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687892806,6.62602703,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687893007,18.25210831,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687895595,6.62602703,150.92,150.88,11.62608128]
["bitfinex","SOLUSD",1746687895908,6.62602703,150.92,150.88,7.42455016]
["bitfinex","SOLUSD",1746687896209,6.62602703,150.92,150.87,20.15224886]
["bitfinex","SOLUSD",1746687896408,6.62602703,150.92,150.88,7.42455016]
["bitfinex","SOLUSD",1746687897301,6.62602703,150.92,150.89,7.42455016]
["bitfinex","SOLUSD",1746687897497,6.62558802,150.93,150.89,7.42455016]
["bitfinex","SOLUSD",1746687899112,6.62558802,150.93,150.87,20.15224886]
["bitfinex","SOLUSD",1746687899288,6.62558802,150.93,150.89,7.42455016]
["bitfinex","SOLUSD",1746687899610,6.62558802,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687902013,14.05013818,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687902519,6.62558802,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687902696,14.05013818,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687903045,7.42455016,150.92,150.9,16.48]
["bitfinex","SOLUSD",1746687903514,30.61410823,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687905934,6.62558802,150.93,150.9,23.90455016]
["bitfinex","SOLUSD",1746687906221,6.62558802,150.93,150.91,7.42455016]
["bitfinex","SOLUSD",1746687907694,6.62558802,150.93,150.9,23.90455016]
["bitfinex","SOLUSD",1746687907899,6.62558802,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687908221,6.62558802,150.93,150.9,23.90455016]
["bitfinex","SOLUSD",1746687910548,6.62558802,150.93,150.9,16.48]
["bitfinex","SOLUSD",1746687912919,6.62558802,150.93,150.9,23.90455016]
["bitfinex","SOLUSD",1746687913105,6.62558802,150.93,150.91,7.42455016]
["bitfinex","SOLUSD",1746687914126,6.62558802,150.93,150.9,23.90455016]
["bitfinex","SOLUSD",1746687914428,0.098256,150.94,150.92,9.06845016]
["bitfinex","SOLUSD",1746687914429,6.72356476,150.94,150.92,9.06845016]
["bitfinex","SOLUSD",1746687914725,0.098256,150.94,150.93,7.42455016]
["bitfinex","SOLUSD",1746687915821,0.098256,150.94,150.93,11.59244304]
["bitfinex","SOLUSD",1746687916414,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746687917519,0.098256,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746687917721,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746687930652,0.098256,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746687930835,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746687931354,6.72340506,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687931762,18.3158481,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687936644,0.098256,150.94,150.93,27.87244304]
["bitfinex","SOLUSD",1746687938047,0.098256,150.94,150.93,46.5220919]
["bitfinex","SOLUSD",1746687941446,0.098256,150.94,150.93,34.92964886]
["bitfinex","SOLUSD",1746687941642,0.098256,150.94,150.93,46.5220919]
["bitfinex","SOLUSD",1746687943131,0.098256,150.94,150.93,108.11453494]
["bitfinex","SOLUSD",1746687943333,0.098256,150.94,150.93,96.5220919]
["bitfinex","SOLUSD",1746687943651,0.098256,150.94,150.93,46.5220919]
["bitfinex","SOLUSD",1746687944827,6.72340506,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687947050,0.098256,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687948649,0.098256,150.94,150.93,27.87244304]
["bitfinex","SOLUSD",1746687948849,0.098256,150.94,150.93,53.14767992]
["bitfinex","SOLUSD",1746687949755,0.098256,150.94,150.93,46.5220919]
["bitfinex","SOLUSD",1746687954146,0.098256,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687954447,0.098256,150.94,150.93,27.87244304]
["bitfinex","SOLUSD",1746687954653,0.098256,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687954856,0.098256,150.94,150.93,27.87244304]
["bitfinex","SOLUSD",1746687956362,0.098256,150.94,150.93,46.5220919]
["bitfinex","SOLUSD",1746687961146,0.098256,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687961353,0.098256,150.94,150.93,28.57244304]
["bitfinex","SOLUSD",1746687961946,6.72340506,150.94,150.93,28.57244304]
["bitfinex","SOLUSD",1746687962153,6.72340506,150.94,150.93,16.98]
["bitfinex","SOLUSD",1746687962848,18.3158481,150.94,150.93,16.98]
["bitfinex","SOLUSD",1746687964069,18.3158481,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687969570,153.42754508,150.94,150.93,16.28]
["bitfinex","SOLUSD",1746687980784,26.0,150.91,150.89,16.1]
["bitfinex","SOLUSD",1746687980981,148.19244304,150.9,150.89,16.1]
["bitfinex","SOLUSD",1746687981556,136.6,150.9,150.89,16.1]
["bitfinex","SOLUSD",1746687983183,143.22690523,150.9,150.89,27.69244304]
["bitfinex","SOLUSD",1746687984184,6.62602703,150.92,150.89,27.69244304]
["bitfinex","SOLUSD",1746687984361,6.62602703,150.92,150.89,16.1]
["bitfinex","SOLUSD",1746687984677,6.62602703,150.92,150.9,11.59244304]
["bitfinex","SOLUSD",1746687984875,6.62602703,150.92,150.9,12.29244304]
["bitfinex","SOLUSD",1746687985085,6.62558802,150.93,150.91,11.59244304]
["bitfinex","SOLUSD",1746687985288,6.72358628,150.94,150.92,11.59244304]
["bitfinex","SOLUSD",1746687985602,6.72358628,150.94,150.9,0.7]
["bitfinex","SOLUSD",1746687985769,6.72358628,150.94,150.93,11.59244304]
["bitfinex","SOLUSD",1746687985958,6.72358628,150.94,150.92,11.59244304]
["bitfinex","SOLUSD",1746687986880,6.72358628,150.94,150.93,11.59244304]
["bitfinex","SOLUSD",1746687987968,6.72358628,150.94,150.92,11.59244304]
["bitfinex","SOLUSD",1746687988473,6.72358628,150.94,150.91,11.59244304]
["bitfinex","SOLUSD",1746687989178,6.72358628,150.94,150.92,11.59244304]
["bitfinex","SOLUSD",1746687989560,6.72358628,150.94,150.91,11.59244304]
["bitfinex","SOLUSD",1746687989979,6.72358628,150.94,150.9,0.7]
["bitfinex","SOLUSD",1746687990185,6.72358628,150.94,150.91,11.59244304]
["bitfinex","SOLUSD",1746687992584,6.72358628,150.94,150.92,16.1]
["bitfinex","SOLUSD",1746687994191,6.72358628,150.94,150.92,27.69244304]
["bitfinex","SOLUSD",1746687995192,6.72358628,150.94,150.92,16.1]
["bitfinex","SOLUSD",1746687997671,6.72358628,150.94,150.92,27.69244304]
["bitfinex","SOLUSD",1746688002213,0.098256,150.94,150.93,11.59244304]
["bitfinex","SOLUSD",1746688002384,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746688006467,0.098256,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746688006673,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746688007907,0.098256,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746688008081,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746688010608,6.7235889,150.94,150.92,265.8446]
["bitfinex","SOLUSD",1746688010814,6.7235889,150.94,150.92,277.43704304]
["bitfinex","SOLUSD",1746688011106,0.098256,150.94,150.93,11.59244304]
["bitfinex","SOLUSD",1746688011882,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746688015100,0.098256,150.94,150.93,18.64964886]
["bitfinex","SOLUSD",1746688015300,0.098256,150.94,150.93,30.2420919]
["bitfinex","SOLUSD",1746688015601,0.098256,150.94,150.93,36.86767992]
["bitfinex","SOLUSD",1746688015784,0.098256,150.94,150.93,98.46012296]
["bitfinex","SOLUSD",1746688016510,6.62163951,151.02,150.94,18.64964886]
["bitfinex","SOLUSD",1746688016686,6.62163951,151.02,151.0,11.59244304]
["bitfinex","SOLUSD",1746688016888,6.62163951,151.02,151.01,16.08]
["bitfinex","SOLUSD",1746688019598,18.21408255,151.02,151.01,16.08]
["bitfinex","SOLUSD",1746688019800,29.80652559,151.02,151.01,16.08]
["bitfinex","SOLUSD",1746688025913,29.80652559,151.02,150.99,16.08]
["bitfinex","SOLUSD",1746688025914,46.36062438,151.02,150.99,16.08]
["bitfinex","SOLUSD",1746688026213,6.62295516,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688026412,18.2153982,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688028413,6.62295516,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688028913,18.2153982,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688031027,6.62295516,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688032026,6.62295516,150.99,150.98,27.67244304]
["bitfinex","SOLUSD",1746688032330,6.62295516,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688034119,6.62251655,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688040820,6.62251655,151.0,150.98,27.67244304]
["bitfinex","SOLUSD",1746688041502,6.62251655,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688043118,18.21495959,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688043904,6.62251655,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688044321,6.62251655,151.0,150.99,0.7]
["bitfinex","SOLUSD",1746688044721,6.62251655,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688046730,11.59244304,150.99,150.98,16.08]
["bitfinex","SOLUSD",1746688047430,6.62251655,151.0,150.98,16.08]
["bitfinex","SOLUSD",1746688048533,6.62251655,151.0,150.99,16.04]
["bitfinex","SOLUSD",1746688054029,6.62251655,151.0,150.99,27.63244304]
["bitfinex","SOLUSD",1746688054338,6.62210952,151.01,150.99,27.63244304]
["bitfinex","SOLUSD",1746688054525,6.62210952,151.01,151.0,11.59244304]
["bitfinex","SOLUSD",1746688055039,6.62120108,151.03,151.0,11.59244304]
["bitfinex","SOLUSD",1746688055237,6.62120108,151.03,151.02,11.59244304]
["bitfinex","SOLUSD",1746688057041,6.62076271,151.04,151.02,11.59244304]
["bitfinex","SOLUSD",1746688057436,6.62076271,151.04,151.03,11.59244304]
["bitfinex","SOLUSD",1746688057650,6.62076271,151.04,151.02,11.59244304]
["bitfinex","SOLUSD",1746688057814,6.61944793,151.07,151.03,11.59244304]
["bitfinex","SOLUSD",1746688058018,6.61944793,151.07,151.04,27.63244304]
["bitfinex","SOLUSD",1746688059031,23.16739978,151.08,151.04,27.63244304]
["bitfinex","SOLUSD",1746688059350,34.75984282,151.08,151.04,27.63244304]
["bitfinex","SOLUSD",1746688059556,34.75984282,151.08,151.05,0.7]
["bitfinex","SOLUSD",1746688061220,11.59244304,151.07,151.05,0.7]
["bitfinex","SOLUSD",1746688062150,6.61988613,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688062350,18.21232917,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688063737,6.61988613,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688063945,18.21232917,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688065246,26.0,151.09,151.05,0.7]
["bitfinex","SOLUSD",1746688065247,6.61958408,151.07,151.05,0.7]
["bitfinex","SOLUSD",1746688065454,6.61958408,151.07,151.05,12.29244304]
["bitfinex","SOLUSD",1746688066250,6.61857171,151.09,151.05,12.29244304]
["bitfinex","SOLUSD",1746688066734,18.21101475,151.09,151.05,12.29244304]
["bitfinex","SOLUSD",1746688066933,18.21101475,151.09,151.05,0.7]
["bitfinex","SOLUSD",1746688068840,6.61857171,151.09,151.05,0.7]
["bitfinex","SOLUSD",1746688069028,11.59244304,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688069223,18.21232917,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688071734,18.21232917,151.06,151.04,16.04]
["bitfinex","SOLUSD",1746688071931,11.59244304,151.05,151.04,16.04]
["bitfinex","SOLUSD",1746688072131,6.61988613,151.06,151.04,16.04]
["bitfinex","SOLUSD",1746688072649,11.59244304,151.05,151.04,16.04]
["bitfinex","SOLUSD",1746688073552,11.59244304,151.06,151.04,16.04]
["bitfinex","SOLUSD",1746688075256,11.59244304,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688075447,18.21232917,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688076434,6.61988613,151.06,151.05,0.7]
["bitfinex","SOLUSD",1746688078851,26.0,151.09,151.05,0.7]
["bitfinex","SOLUSD",1746688078852,6.61868711,151.09,151.05,13.87094304]
["bitfinex","SOLUSD",1746688079041,6.61868711,151.09,151.08,11.59244304]
["bitfinex","SOLUSD",1746688079754,6.61868711,151.09,151.07,11.59244304]
["bitfinex","SOLUSD",1746688079941,6.61769571,151.11,151.07,11.59244304]
["bitfinex","SOLUSD",1746688080345,6.61769571,151.11,151.05,1.5785]
["bitfinex","SOLUSD",1746688080649,6.61769571,151.11,151.07,11.59244304]
["bitfinex","SOLUSD",1746688081040,11.59244304,151.1,151.05,13.17094304]
["bitfinex","SOLUSD",1746688082558,6.61857171,151.09,151.06,11.59244304]
["bitfinex","SOLUSD",1746688083054,6.61857171,151.09,151.07,15.96]
["bitfinex","SOLUSD",1746688083860,6.61857171,151.09,151.08,11.59244304]
["bitfinex","SOLUSD",1746688084659,6.61769571,151.11,151.08,11.59244304]
["bitfinex","SOLUSD",1746688085041,6.61769571,151.11,151.1,11.59244304]
["bitfinex","SOLUSD",1746688085861,6.61769571,151.11,151.09,11.59244304]
["bitfinex","SOLUSD",1746688087055,6.61769571,151.11,151.08,12.29244304]
["bitfinex","SOLUSD",1746688088060,6.61769571,151.11,151.08,0.7]
["bitfinex","SOLUSD",1746688089961,18.21013875,151.11,151.08,0.7]
["bitfinex","SOLUSD",1746688091769,11.59244304,151.09,151.08,0.7]
["bitfinex","SOLUSD",1746688092158,11.59244304,151.09,151.07,15.96]
["bitfinex","SOLUSD",1746688092353,11.59244304,151.08,151.07,15.96]
["bitfinex","SOLUSD",1746688093472,18.21145283,151.08,151.07,15.96]
["bitfinex","SOLUSD",1746688094071,18.21145283,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688097983,6.61872376,151.09,151.07,16.66]
["bitfinex","SOLUSD",1746688098204,136.6,151.1,151.07,16.66]
["bitfinex","SOLUSD",1746688098360,11.59244304,151.09,151.07,16.66]
["bitfinex","SOLUSD",1746688099585,11.59244304,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688101080,6.61868124,151.09,151.07,16.66]
["bitfinex","SOLUSD",1746688101584,11.59244304,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688102558,6.61868124,151.09,151.07,16.66]
["bitfinex","SOLUSD",1746688104580,6.61868124,151.09,151.07,28.25244304]
["bitfinex","SOLUSD",1746688104776,143.21826793,151.1,151.07,28.25244304]
["bitfinex","SOLUSD",1746688105281,143.21826793,151.1,151.07,16.66]
["bitfinex","SOLUSD",1746688105486,143.21826793,151.1,151.07,28.25244304]
["bitfinex","SOLUSD",1746688107486,143.21826793,151.1,151.08,11.59244304]
["bitfinex","SOLUSD",1746688107673,6.61826793,151.1,151.07,34.89174304]
["bitfinex","SOLUSD",1746688108263,6.61826793,151.1,151.07,16.66]
["bitfinex","SOLUSD",1746688109075,6.61826793,151.1,151.07,28.25244304]
["bitfinex","SOLUSD",1746688109794,6.61769571,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688111391,18.21013875,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688111781,6.61769571,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688112096,18.21013875,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688112279,6.61769571,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688112481,18.21013875,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688113237,18.21013875,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688113376,11.59244304,151.09,151.07,16.66]
["bitfinex","SOLUSD",1746688114075,6.61900979,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688115598,18.21145283,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688117999,6.61900979,151.08,151.07,16.66]
["bitfinex","SOLUSD",1746688119804,6.61813368,151.1,151.07,16.66]
["bitfinex","SOLUSD",1746688121185,34.75437804,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688121586,23.161935,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688122201,6.61769571,151.11,151.08,11.59244304]
["bitfinex","SOLUSD",1746688122390,18.21013875,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688122593,18.21013875,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688123000,6.61769571,151.11,151.07,28.25244304]
["bitfinex","SOLUSD",1746688123190,23.161935,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688123397,34.75437804,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688123921,11.59244304,151.1,151.07,16.66]
["bitfinex","SOLUSD",1746688124084,18.21013875,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688124605,6.61769571,151.11,151.09,11.59244304]
["bitfinex","SOLUSD",1746688125405,6.61769571,151.11,151.07,16.66]
["bitfinex","SOLUSD",1746688125611,6.61769571,151.11,151.09,11.59244304]
["bitfinex","SOLUSD",1746688132205,6.61681995,151.13,151.1,11.59244304]
["bitfinex","SOLUSD",1746688133692,6.61681995,151.13,151.09,11.59244304]
["bitfinex","SOLUSD",1746688134320,6.61550674,151.16,151.08,76.65244886]
["bitfinex","SOLUSD",1746688134502,6.61550674,151.16,151.14,11.59244304]
["bitfinex","SOLUSD",1746688134702,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688135523,6.61506912,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688137013,18.20751216,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688138624,6.61506912,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688139928,18.20751216,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688140624,11.59244304,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688141801,11.59244304,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688142022,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688144406,6.61550674,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688144599,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688146235,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688146403,11.59244304,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688147029,136.6,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688147239,11.59244304,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688147541,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688152335,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688152836,6.61550674,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688153032,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688153644,6.61550674,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688154352,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688158142,6.61550674,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688158342,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688159047,6.61550674,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688159246,18.20794978,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688160432,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688162127,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688162328,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688163449,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688163639,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688167837,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688168252,18.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688168642,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688176458,44.20794978,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688177047,32.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688177358,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688178652,6.61550674,151.16,151.15,27.49244304]
["bitfinex","SOLUSD",1746688179361,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688179542,6.61550674,151.16,151.15,27.49244304]
["bitfinex","SOLUSD",1746688180454,6.61463156,151.18,151.15,15.9]
["bitfinex","SOLUSD",1746688181160,6.61463156,151.18,151.15,27.49244304]
["bitfinex","SOLUSD",1746688181860,6.61463156,151.18,151.16,0.7]
["bitfinex","SOLUSD",1746688189268,11.59244304,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688189562,18.2070746,151.18,151.16,0.7]
["bitfinex","SOLUSD",1746688190554,11.59244304,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688191062,18.20751216,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688192769,18.20751216,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688192962,11.59244304,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688193162,23.15121047,151.18,151.15,15.9]
["bitfinex","SOLUSD",1746688193472,34.74365351,151.18,151.15,15.9]
["bitfinex","SOLUSD",1746688193768,11.59244304,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688194374,11.59244304,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688194680,18.20751216,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688195975,11.59244304,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688197870,14.01547679,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688202472,14.01547679,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688202654,7.40040767,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688204551,14.01591441,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688208864,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688209063,6.61550674,151.16,151.15,23.30040767]
["bitfinex","SOLUSD",1746688209781,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688210992,6.61506912,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688212979,6.61506912,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688215690,6.61506912,151.17,151.16,12.26127427]
["bitfinex","SOLUSD",1746688216370,6.61506912,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688222699,18.17634339,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688222991,18.17634339,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688223194,11.56127427,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688224696,11.56127427,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688224901,18.17678101,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688229089,44.17678101,151.16,151.15,16.6]
["bitfinex","SOLUSD",1746688229492,44.17678101,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688233203,32.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688233507,44.17678101,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688233889,6.61550674,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688234997,6.61506912,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688236793,6.61506912,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688239904,18.17634339,151.17,151.16,0.7]
["bitfinex","SOLUSD",1746688240993,18.17634339,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688241195,11.56127427,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688242789,6.61506912,151.17,151.15,15.9]
["bitfinex","SOLUSD",1746688242989,11.56127427,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688243207,18.17678101,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688249010,26.0,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688249205,37.56127427,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688251093,44.17678101,151.16,151.15,15.9]
["bitfinex","SOLUSD",1746688261416,26.0,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688261622,37.56127427,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688261918,44.17853207,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688273830,18.17853207,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688275529,6.6172578,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688277046,6.61638216,151.14,151.11,27.44127427]
["bitfinex","SOLUSD",1746688277213,6.61638216,151.14,151.12,11.56127427]
["bitfinex","SOLUSD",1746688279240,6.61638216,151.14,151.11,15.88]
["bitfinex","SOLUSD",1746688279439,34.71861183,151.14,151.11,15.88]
["bitfinex","SOLUSD",1746688279742,11.56127427,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688280119,11.56127427,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688280532,11.56127427,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688281640,6.6172578,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688283942,6.61681995,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688286943,18.17809422,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688287648,6.61681995,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688292646,18.17809422,151.13,151.11,15.88]
["bitfinex","SOLUSD",1746688292951,11.56127427,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688293380,18.17853207,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688295540,6.6172578,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688295744,18.17853207,151.12,151.11,15.88]
["bitfinex","SOLUSD",1746688313241,86.45761449,151.12,151.07,17.5075]
["bitfinex","SOLUSD",1746688313453,11.56127427,151.08,151.07,17.5075]
["bitfinex","SOLUSD",1746688313942,18.18028406,151.08,151.07,17.5075]
["bitfinex","SOLUSD",1746688314347,18.18028406,151.08,151.07,15.88]
["bitfinex","SOLUSD",1746688317263,34.72780855,151.08,151.04,247.92]
["bitfinex","SOLUSD",1746688317465,23.16653428,151.08,151.06,15.88]
["bitfinex","SOLUSD",1746688318779,11.56127427,151.07,151.06,15.88]
["bitfinex","SOLUSD",1746688319883,18.1807222,151.07,151.06,15.88]
["bitfinex","SOLUSD",1746688320745,154.7807222,151.07,151.06,15.88]
["bitfinex","SOLUSD",1746688322377,171.32934204,151.07,151.04,247.92]
["bitfinex","SOLUSD",1746688322550,11.56127427,151.05,151.04,247.92]
["bitfinex","SOLUSD",1746688323656,18.18159866,151.05,151.04,247.92]
["bitfinex","SOLUSD",1746688326080,18.18159866,151.05,151.03,15.88]
["bitfinex","SOLUSD",1746688326378,11.56127427,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688327679,18.18203698,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688331764,14.03678306,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688335981,6.62076271,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688336181,14.03678306,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688351195,32.68643192,151.04,151.03,15.88]
["bitfinex","SOLUSD",1746688352375,49.23833869,151.04,150.99,15.88]
["bitfinex","SOLUSD",1746688352586,7.41602035,151.0,150.99,15.88]
["bitfinex","SOLUSD",1746688352786,7.41602035,151.01,150.99,15.88]
["bitfinex","SOLUSD",1746688353502,6.62251655,151.0,150.99,15.88]
["bitfinex","SOLUSD",1746688371090,6.62251655,151.0,150.99,23.29602035]
["bitfinex","SOLUSD",1746688371287,6.62225383,151.01,150.99,23.29602035]
["bitfinex","SOLUSD",1746688371713,6.62225383,151.01,151.0,8.97852035]
["bitfinex","SOLUSD",1746688371899,26.0,151.02,151.0,9.67852035]
["bitfinex","SOLUSD",1746688371900,6.6217654,151.02,151.0,9.67852035]
["bitfinex","SOLUSD",1746688372102,136.6,151.03,151.01,7.41602035]
["bitfinex","SOLUSD",1746688372307,136.6,151.03,151.02,7.41602035]
["bitfinex","SOLUSD",1746688373115,143.22120108,151.03,151.02,7.41602035]
["bitfinex","SOLUSD",1746688374608,6.62120108,151.03,151.02,7.41602035]
["bitfinex","SOLUSD",1746688376030,6.62120108,151.03,151.01,7.41602035]
["bitfinex","SOLUSD",1746688377327,6.62076271,151.04,151.01,7.41602035]
["bitfinex","SOLUSD",1746688378619,6.62076271,151.04,151.0,2.2625]
["bitfinex","SOLUSD",1746688378806,6.62076271,151.04,151.01,7.41602035]
["bitfinex","SOLUSD",1746688379839,14.03678306,151.04,151.01,7.41602035]
["bitfinex","SOLUSD",1746688380022,30.58868983,151.04,151.0,2.2625]
["bitfinex","SOLUSD",1746688380224,30.58868983,151.04,151.0,9.67852035]
["bitfinex","SOLUSD",1746688380735,7.41602035,151.03,151.0,2.2625]
["bitfinex","SOLUSD",1746688381609,6.62163951,151.02,151.0,2.2625]
["bitfinex","SOLUSD",1746688384639,6.62163951,151.02,151.0,9.67852035]
["bitfinex","SOLUSD",1746688385432,6.62163951,151.02,151.0,2.2625]
["bitfinex","SOLUSD",1746688386514,14.03765986,151.02,151.0,0.7]
["bitfinex","SOLUSD",1746688390544,7.41602035,151.01,151.0,0.7]
["bitfinex","SOLUSD",1746688391241,7.41602035,151.02,151.0,0.7]
["bitfinex","SOLUSD",1746688392234,6.622078,151.01,151.0,0.7]
["bitfinex","SOLUSD",1746688393532,14.03809835,151.01,151.0,0.7]
["bitfinex","SOLUSD",1746688395137,6.622078,151.01,151.0,0.7]
["bitfinex","SOLUSD",1746688396045,14.03809835,151.01,151.0,0.7]
["bitfinex","SOLUSD",1746688396242,14.03809835,151.01,150.99,15.88]
["bitfinex","SOLUSD",1746688396553,7.41602035,151.0,150.99,15.88]
["bitfinex","SOLUSD",1746688397937,14.0385369,151.0,150.99,15.88]
["bitfinex","SOLUSD",1746688402358,6.62251655,151.0,150.99,15.88]
["bitfinex","SOLUSD",1746688402559,6.62220975,151.01,150.99,23.29602035]
["bitfinex","SOLUSD",1746688402853,6.62220975,151.01,151.0,7.41602035]
["bitfinex","SOLUSD",1746688403033,6.62220975,151.01,150.99,23.29602035]
["bitfinex","SOLUSD",1746688404061,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688404249,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688405256,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688405556,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688406460,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688406750,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688407654,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688410132,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688411257,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688411435,14.03722143,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688411638,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688413365,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688414938,6.62120108,151.03,151.0,0.7]
["bitfinex","SOLUSD",1746688415147,6.62120108,151.03,151.0,8.11602035]
["bitfinex","SOLUSD",1746688416064,7.41602035,151.02,151.0,0.7]
["bitfinex","SOLUSD",1746688416940,7.41602035,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688418059,14.03765986,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688421762,6.62163951,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688421974,14.03765986,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688427786,43.70174126,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688428677,14.03765986,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688429649,62.35139012,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688429871,32.68730872,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688430250,62.35139012,151.02,151.01,15.86]
["bitfinex","SOLUSD",1746688431064,112.01368649,151.02,150.97,15.86]
["bitfinex","SOLUSD",1746688431373,7.41602035,150.98,150.97,15.86]
["bitfinex","SOLUSD",1746688432250,14.03941417,150.98,150.97,15.86]
["bitfinex","SOLUSD",1746688433382,6.62339382,150.98,150.97,15.86]
["bitfinex","SOLUSD",1746688433559,14.03941417,150.98,150.97,15.86]
["bitfinex","SOLUSD",1746688434187,14.03941417,150.98,150.97,16.56]
["bitfinex","SOLUSD",1746688435078,7.41602035,150.99,150.97,16.56]
["bitfinex","SOLUSD",1746688436268,6.62339382,150.98,150.97,16.56]
["bitfinex","SOLUSD",1746688437382,6.62339382,150.98,150.97,23.97602035]
["bitfinex","SOLUSD",1746688440185,6.62251655,151.0,150.97,23.97602035]
["bitfinex","SOLUSD",1746688440372,6.62251655,151.0,150.99,7.41602035]
["bitfinex","SOLUSD",1746688441480,6.62251655,151.0,150.98,7.41602035]
["bitfinex","SOLUSD",1746688442867,16.55081979,151.05,150.97,16.56]
["bitfinex","SOLUSD",1746688443085,16.55081979,151.05,151.01,7.41602035]
["bitfinex","SOLUSD",1746688443390,23.96684014,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688444892,30.58716453,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688445192,23.17114418,151.05,151.02,23.25602035]
["bitfinex","SOLUSD",1746688445365,6.62032439,151.05,151.02,23.25602035]
["bitfinex","SOLUSD",1746688445571,6.62032439,151.05,151.03,7.41602035]
["bitfinex","SOLUSD",1746688446065,6.62032439,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688446266,6.62032439,151.05,151.04,7.41602035]
["bitfinex","SOLUSD",1746688447384,23.16975083,151.06,151.04,7.41602035]
["bitfinex","SOLUSD",1746688447572,23.16975083,151.06,151.03,7.41602035]
["bitfinex","SOLUSD",1746688447897,23.16975083,151.06,151.03,11.57917808]
["bitfinex","SOLUSD",1746688448596,26.0,151.03,151.02,27.41917808]
["bitfinex","SOLUSD",1746688449378,32.62120108,151.03,151.02,27.41917808]
["bitfinex","SOLUSD",1746688450502,32.62120108,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688450803,32.62120108,151.03,151.02,16.54]
["bitfinex","SOLUSD",1746688451101,32.62120108,151.03,151.02,28.11917808]
["bitfinex","SOLUSD",1746688452094,23.17113537,151.05,151.02,16.54]
["bitfinex","SOLUSD",1746688452479,11.57917808,151.04,151.02,16.54]
["bitfinex","SOLUSD",1746688452795,11.57917808,151.03,151.02,16.54]
["bitfinex","SOLUSD",1746688453678,23.17113537,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688453880,18.20037916,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688458996,29.77955724,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688459376,18.20037916,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688462802,6.62120108,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688463181,18.20037916,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688464508,6.62120108,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688464709,18.20037916,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688471098,6.62120108,151.03,151.02,15.84]
["bitfinex","SOLUSD",1746688472706,6.62032439,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688472907,6.62032439,151.05,151.02,27.41917808]
["bitfinex","SOLUSD",1746688473094,6.62032439,151.05,151.02,15.84]
["bitfinex","SOLUSD",1746688477417,6.62032439,151.05,151.03,0.7]
["bitfinex","SOLUSD",1746688478313,11.57917808,151.06,151.03,0.7]
["bitfinex","SOLUSD",1746688478314,6.61988613,151.06,151.03,0.7]
["bitfinex","SOLUSD",1746688479515,6.61988613,151.06,151.04,11.57917808]
["bitfinex","SOLUSD",1746688479712,23.16960147,151.06,151.03,12.27917808]
["bitfinex","SOLUSD",1746688481015,23.16960147,151.06,151.04,11.57917808]
["bitfinex","SOLUSD",1746688483024,6.61988613,151.06,151.04,11.57917808]
["bitfinex","SOLUSD",1746688483719,6.61988613,151.06,151.03,12.27917808]
["bitfinex","SOLUSD",1746688486016,6.61988613,151.06,151.03,0.7]
["bitfinex","SOLUSD",1746688488317,6.61813368,151.1,151.05,11.57917808]
["bitfinex","SOLUSD",1746688488545,18.19731176,151.1,151.05,11.57917808]
["bitfinex","SOLUSD",1746688490231,6.61813368,151.1,151.06,11.57917808]
["bitfinex","SOLUSD",1746688490428,18.19731176,151.1,151.07,15.82]
["bitfinex","SOLUSD",1746688491237,11.57917808,151.08,151.07,15.82]
["bitfinex","SOLUSD",1746688492428,6.61900979,151.08,151.07,15.82]
["bitfinex","SOLUSD",1746688493622,18.19818787,151.08,151.07,15.82]
["bitfinex","SOLUSD",1746688496838,6.61900979,151.08,151.07,15.82]
["bitfinex","SOLUSD",1746688497043,6.61900979,151.08,151.07,16.52]
["bitfinex","SOLUSD",1746688498047,23.16346789,151.1,151.07,16.52]
["bitfinex","SOLUSD",1746688500634,6.61813368,151.1,151.07,16.52]
["bitfinex","SOLUSD",1746688502249,16.54417866,151.12,151.08,7.6378]
["bitfinex","SOLUSD",1746688502548,16.54417866,151.12,151.08,19.21697808]
["bitfinex","SOLUSD",1746688503436,18.19599803,151.13,151.08,19.21697808]
["bitfinex","SOLUSD",1746688503623,6.61681995,151.13,151.09,11.57917808]
["bitfinex","SOLUSD",1746688504136,6.61681995,151.13,151.08,7.6378]
["bitfinex","SOLUSD",1746688504137,6.61681995,151.13,151.1,11.57917808]
["bitfinex","SOLUSD",1746688504338,6.61638216,151.14,151.1,11.57917808]
["bitfinex","SOLUSD",1746688505748,6.61638216,151.14,151.08,7.6378]
["bitfinex","SOLUSD",1746688505917,6.61638216,151.14,151.11,11.57917808]
["bitfinex","SOLUSD",1746688506121,6.61638216,151.14,151.12,15.82]
["bitfinex","SOLUSD",1746688506738,23.15677176,151.15,151.12,15.82]
["bitfinex","SOLUSD",1746688507560,23.15677176,151.15,151.12,27.39917808]
["bitfinex","SOLUSD",1746688509334,6.61594442,151.15,151.12,27.39917808]
["bitfinex","SOLUSD",1746688510755,6.61550674,151.16,151.12,27.39917808]
["bitfinex","SOLUSD",1746688511353,34.73345168,151.16,151.12,27.39917808]
["bitfinex","SOLUSD",1746688512845,18.19599803,151.13,151.12,15.82]
["bitfinex","SOLUSD",1746688515629,6.61681995,151.13,151.12,15.82]
["bitfinex","SOLUSD",1746688518447,18.19599803,151.13,151.12,15.82]
["bitfinex","SOLUSD",1746688518652,6.61681995,151.13,151.12,15.82]
["bitfinex","SOLUSD",1746688518855,18.19599803,151.13,151.12,15.82]
["bitfinex","SOLUSD",1746688519156,53.38769678,151.13,151.11,15.8]
["bitfinex","SOLUSD",1746688519333,11.57917808,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688520854,18.19643588,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688521259,6.6172578,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688521441,18.19643588,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688522660,6.6172578,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688524941,136.6,151.15,151.11,15.8]
["bitfinex","SOLUSD",1746688525140,11.57917808,151.14,151.11,15.8]
["bitfinex","SOLUSD",1746688526146,34.73651564,151.14,151.11,15.8]
["bitfinex","SOLUSD",1746688526736,34.73651564,151.14,151.12,0.7]
["bitfinex","SOLUSD",1746688526737,11.57917808,151.13,151.12,0.7]
["bitfinex","SOLUSD",1746688527667,18.19599803,151.13,151.12,0.7]
["bitfinex","SOLUSD",1746688529552,18.19599803,151.13,151.11,15.8]
["bitfinex","SOLUSD",1746688529856,18.19643588,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688531058,6.6172578,151.12,151.11,15.8]
["bitfinex","SOLUSD",1746688533858,11.57917808,151.14,151.11,15.8]
["bitfinex","SOLUSD",1746688534758,11.57917808,151.13,151.11,15.8]
["bitfinex","SOLUSD",1746688535360,11.57917808,151.12,151.09,1.5725]
["bitfinex","SOLUSD",1746688535660,11.57917808,151.11,151.1,15.8]
["bitfinex","SOLUSD",1746688536348,18.19687379,151.11,151.1,15.8]
["bitfinex","SOLUSD",1746688536759,18.19687379,151.11,151.1,16.5]
["bitfinex","SOLUSD",1746688539757,16.54229263,151.13,151.1,16.5]
["bitfinex","SOLUSD",1746688541956,23.15911258,151.13,151.1,16.5]
["bitfinex","SOLUSD",1746688542664,23.15911258,151.13,151.11,11.57917808]
["bitfinex","SOLUSD",1746688543864,6.61638216,151.14,151.11,11.57917808]
["bitfinex","SOLUSD",1746688544251,6.61638216,151.14,151.12,11.57917808]
["bitfinex","SOLUSD",1746688544454,6.61638216,151.14,151.11,11.57917808]
["bitfinex","SOLUSD",1746688544748,6.61638216,151.14,151.12,11.57917808]
["bitfinex","SOLUSD",1746688544950,6.61638216,151.14,151.13,11.57917808]
["bitfinex","SOLUSD",1746688545265,6.61638216,151.14,151.12,11.57917808]
["bitfinex","SOLUSD",1746688547373,6.61638216,151.14,151.11,11.57917808]
["bitfinex","SOLUSD",1746688547771,6.61638216,151.14,151.12,11.57917808]
["bitfinex","SOLUSD",1746688547947,6.61638216,151.14,151.1,18.1459]
["bitfinex","SOLUSD",1746688548146,18.19556024,151.14,151.1,18.1459]
["bitfinex","SOLUSD",1746688549569,16.53942733,151.16,151.1,18.1459]
["bitfinex","SOLUSD",1746688549757,11.57917808,151.15,151.1,29.72507808]
["bitfinex","SOLUSD",1746688550645,6.61288189,151.22,151.15,1.5953]
["bitfinex","SOLUSD",1746688550852,6.61288189,151.22,151.16,15.8]
["bitfinex","SOLUSD",1746688551050,6.61288189,151.22,151.18,11.57917808]
["bitfinex","SOLUSD",1746688551274,6.61288189,151.22,151.16,15.8]
["bitfinex","SOLUSD",1746688551475,6.61288189,151.22,151.18,11.57917808]
["bitfinex","SOLUSD",1746688551660,23.14605822,151.22,151.18,11.57917808]
["bitfinex","SOLUSD",1746688553089,23.14605822,151.22,151.17,11.57917808]
["bitfinex","SOLUSD",1746688553606,34.7252363,151.22,151.16,15.8]
["bitfinex","SOLUSD",1746688553790,34.7252363,151.22,151.17,11.57917808]
["bitfinex","SOLUSD",1746688555680,23.14605822,151.22,151.18,11.57917808]
["bitfinex","SOLUSD",1746688556061,23.14605822,151.22,151.19,11.57917808]
["bitfinex","SOLUSD",1746688558180,6.61288189,151.22,151.19,11.57917808]
["bitfinex","SOLUSD",1746688558777,6.61288189,151.22,151.16,15.8]
["bitfinex","SOLUSD",1746688558959,18.19205997,151.22,151.17,11.57917808]
["bitfinex","SOLUSD",1746688559992,18.19205997,151.22,151.18,11.57917808]
["bitfinex","SOLUSD",1746688560286,18.19205997,151.22,151.17,11.57917808]
["bitfinex","SOLUSD",1746688560495,34.7242647,151.22,151.17,11.57917808]
["bitfinex","SOLUSD",1746688561171,11.57917808,151.18,151.16,15.8]
["bitfinex","SOLUSD",1746688561387,11.57917808,151.17,151.16,15.8]
["bitfinex","SOLUSD",1746688561791,11.57917808,151.17,151.16,15.78]
["bitfinex","SOLUSD",1746688561991,18.1942472,151.17,151.16,15.78]
["bitfinex","SOLUSD",1746688563374,34.73192001,151.17,151.14,247.82]
["bitfinex","SOLUSD",1746688563575,23.15274193,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688564179,16.53767281,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688564687,11.57917808,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688565797,18.19468482,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688568182,6.61550674,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688569988,23.15274193,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688571916,34.73192001,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688572104,18.19468482,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688577201,16.53767281,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688577408,28.11685089,151.17,151.15,15.78]
["bitfinex","SOLUSD",1746688579411,30.22882694,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688579612,166.82882694,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688580383,192.82882694,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688581207,192.75648827,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688581402,199.44433368,151.16,151.15,15.78]
["bitfinex","SOLUSD",1746688581597,215.98310054,151.16,151.12,15.78]
["bitfinex","SOLUSD",1746688581800,11.57917808,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688583604,18.19599803,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688584908,18.19556024,151.14,151.12,15.78]
["bitfinex","SOLUSD",1746688585104,11.57917808,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688585307,30.22882694,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688587014,36.84564689,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688589417,6.61681995,151.13,151.12,15.78]
["bitfinex","SOLUSD",1746688594317,6.61681995,151.13,151.12,27.35917808]
["bitfinex","SOLUSD",1746688594503,6.61654541,151.14,151.12,27.35917808]
["bitfinex","SOLUSD",1746688594711,6.61654541,151.14,151.13,11.57917808]
["bitfinex","SOLUSD",1746688595607,6.61506912,151.17,151.13,11.57917808]
["bitfinex","SOLUSD",1746688595813,6.61506912,151.17,151.15,11.57917808]
["bitfinex","SOLUSD",1746688596815,6.61506912,151.17,151.12,23.7935]
["bitfinex","SOLUSD",1746688596816,6.61506912,151.17,151.16,11.57917808]
["bitfinex","SOLUSD",1746688597119,6.61506912,151.17,151.16,12.27917808]
["bitfinex","SOLUSD",1746688597708,6.61375661,151.2,151.16,11.57917808]
["bitfinex","SOLUSD",1746688597907,6.61375661,151.2,151.18,11.57917808]
["bitfinex","SOLUSD",1746688598118,6.61375661,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688600507,18.19293469,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688603125,36.84258355,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688604314,6.61375661,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688604513,18.19293469,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688607326,36.84258355,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688607917,48.42176163,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688608314,36.84258355,151.2,151.19,15.78]
["bitfinex","SOLUSD",1746688608935,18.64964886,151.19,151.15,15.76]
["bitfinex","SOLUSD",1746688609120,11.57917808,151.16,151.15,15.76]
["bitfinex","SOLUSD",1746688609731,18.50995153,151.16,151.15,15.76]
["bitfinex","SOLUSD",1746688610430,25.12545827,151.16,151.15,15.76]
["bitfinex","SOLUSD",1746688615334,6.61550674,151.16,151.15,15.76]
["bitfinex","SOLUSD",1746688616434,23.15144271,151.18,151.15,15.76]
["bitfinex","SOLUSD",1746688617747,41.66139424,151.18,151.15,15.76]
["bitfinex","SOLUSD",1746688621351,23.15144271,151.18,151.15,15.76]
["bitfinex","SOLUSD",1746688621540,23.15144271,151.18,151.15,34.26995153]
["bitfinex","SOLUSD",1746688621717,23.15144271,151.18,151.16,18.50995153]
["bitfinex","SOLUSD",1746688621913,23.15144271,151.18,151.16,0.7]
["bitfinex","SOLUSD",1746688622520,23.15144271,151.18,151.16,19.20995153]
["bitfinex","SOLUSD",1746688622842,23.15144271,151.18,151.16,18.50995153]
["bitfinex","SOLUSD",1746688623819,23.15144271,151.18,151.15,15.76]
["bitfinex","SOLUSD",1746688626945,23.15144271,151.18,151.16,0.7]
["bitfinex","SOLUSD",1746688628752,23.15144271,151.18,151.17,15.76]
["bitfinex","SOLUSD",1746688633942,34.71325982,151.18,151.17,15.76]
["bitfinex","SOLUSD",1746688635059,34.71325982,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688635641,23.15144271,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688636065,53.36290868,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688639043,41.80109157,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688639241,53.36290868,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688639441,41.80109157,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688639755,53.36290868,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688640967,6.61463156,151.18,151.17,16.0486]
["bitfinex","SOLUSD",1746688642970,6.61419406,151.19,151.17,16.0486]
["bitfinex","SOLUSD",1746688643867,18.17601117,151.19,151.17,14.5339]
["bitfinex","SOLUSD",1746688644974,11.56181711,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688646955,18.17644867,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688648882,6.61463156,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688649065,18.17644867,151.18,151.17,14.5339]
["bitfinex","SOLUSD",1746688653287,18.17644867,151.18,151.11,37.56181711]
["bitfinex","SOLUSD",1746688653288,26.0,151.15,150.97,205.96267021]
["bitfinex","SOLUSD",1746688653462,11.56181711,151.09,151.03,1.6457]
["bitfinex","SOLUSD",1746688653692,11.56181711,151.04,151.03,1.6457]
["bitfinex","SOLUSD",1746688653853,11.56181711,151.05,151.03,1.6457]
["bitfinex","SOLUSD",1746688654083,11.56181711,151.06,151.03,1.6457]
["bitfinex","SOLUSD",1746688655893,18.53025644,151.06,151.03,1.6457]
["bitfinex","SOLUSD",1746688656091,18.53025644,151.06,151.04,15.74]
["bitfinex","SOLUSD",1746688658064,18.53025644,151.05,151.04,15.74]
["bitfinex","SOLUSD",1746688659660,18.53025644,151.1,151.04,34.27025644]
["bitfinex","SOLUSD",1746688659860,25.14877532,151.1,151.06,18.53025644]
["bitfinex","SOLUSD",1746688660090,6.61851888,151.1,151.06,18.53025644]
["bitfinex","SOLUSD",1746688660607,6.61550674,151.16,151.07,1.5374]
["bitfinex","SOLUSD",1746688660763,6.61550674,151.16,151.1,18.53025644]
["bitfinex","SOLUSD",1746688660962,6.61550674,151.16,151.11,15.76]
["bitfinex","SOLUSD",1746688660963,155.13025644,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688661256,18.53025644,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688661573,18.53025644,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688661774,25.14750985,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688662793,6.61725341,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688664585,18.53025644,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688665682,6.61638216,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688665887,18.53025644,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688666294,25.1466386,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688667891,6.61638216,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688668089,6.61638216,151.14,151.11,34.29025644]
["bitfinex","SOLUSD",1746688668664,143.21607376,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688668878,159.75593482,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688669190,178.28619126,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688671191,6.61607376,151.15,151.12,0.7]
["bitfinex","SOLUSD",1746688671491,6.61607376,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688671671,25.1463302,151.15,151.11,15.76]
["bitfinex","SOLUSD",1746688672192,18.53025644,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688672690,6.61681995,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688674369,25.14751424,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688676580,25.14751424,151.12,151.11,16.46]
["bitfinex","SOLUSD",1746688676778,25.14751424,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688677699,11.57370696,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688679005,18.19096476,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688684110,6.6172578,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688688209,36.84061362,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688691106,6.6172578,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688691410,6.6172578,151.12,151.11,27.33370696]
["bitfinex","SOLUSD",1746688692095,6.6172578,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688693591,34.73122466,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688694311,11.57370696,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688694813,23.1575177,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688695315,34.73122466,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688696702,23.1575177,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688699015,6.61638216,151.14,151.11,15.76]
["bitfinex","SOLUSD",1746688699186,6.61638216,151.14,151.12,11.57370696]
["bitfinex","SOLUSD",1746688699387,6.61638216,151.14,151.13,11.57370696]
["bitfinex","SOLUSD",1746688699720,6.61579539,151.16,151.13,11.57370696]
["bitfinex","SOLUSD",1746688700009,6.61579539,151.16,151.14,11.57370696]
["bitfinex","SOLUSD",1746688700480,6.61579539,151.16,151.13,11.57370696]
["bitfinex","SOLUSD",1746688703906,23.15456225,151.16,151.13,11.57370696]
["bitfinex","SOLUSD",1746688704411,34.72826921,151.16,151.12,13.78010696]
["bitfinex","SOLUSD",1746688705594,34.72826921,151.16,151.12,2.2064]
["bitfinex","SOLUSD",1746688705909,11.57370696,151.15,151.12,2.2064]
["bitfinex","SOLUSD",1746688707002,11.57370696,151.13,151.12,0.7]
["bitfinex","SOLUSD",1746688707813,18.19052691,151.13,151.12,0.7]
["bitfinex","SOLUSD",1746688708391,18.19052691,151.13,151.11,15.76]
["bitfinex","SOLUSD",1746688708793,11.57370696,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688709891,18.19096476,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688710900,36.84061362,151.12,151.11,15.76]
["bitfinex","SOLUSD",1746688711418,18.64964886,151.11,151.07,15.74]
["bitfinex","SOLUSD",1746688711721,11.57370696,151.08,151.07,15.74]
["bitfinex","SOLUSD",1746688711911,18.19271675,151.08,151.07,15.74]
["bitfinex","SOLUSD",1746688713596,6.61900979,151.08,151.07,15.74]
["bitfinex","SOLUSD",1746688714014,6.61900979,151.08,151.07,27.31370696]
["bitfinex","SOLUSD",1746688715515,23.16040232,151.12,151.07,27.31370696]
["bitfinex","SOLUSD",1746688715714,34.73410928,151.12,151.08,11.57370696]
["bitfinex","SOLUSD",1746688716217,34.73410928,151.12,151.07,27.31370696]
["bitfinex","SOLUSD",1746688716603,16.54314452,151.12,151.08,11.57370696]
["bitfinex","SOLUSD",1746688717112,16.54314452,151.12,151.09,15.74]
["bitfinex","SOLUSD",1746688718435,23.16040232,151.12,151.09,15.74]
["bitfinex","SOLUSD",1746688719335,34.73410928,151.12,151.09,15.74]
["bitfinex","SOLUSD",1746688721443,23.16040232,151.12,151.09,15.74]
["bitfinex","SOLUSD",1746688721816,34.72491743,151.18,151.11,11.57370696]
["bitfinex","SOLUSD",1746688722021,11.57370696,151.17,151.12,11.57370696]
["bitfinex","SOLUSD",1746688722232,23.15121047,151.18,151.11,11.57370696]
["bitfinex","SOLUSD",1746688722233,11.57370696,151.16,151.11,11.57370696]
["bitfinex","SOLUSD",1746688722914,23.15121047,151.18,151.1,58.2862]
["bitfinex","SOLUSD",1746688723116,23.15121047,151.18,151.14,11.57370696]
["bitfinex","SOLUSD",1746688723330,23.15121047,151.18,151.15,15.74]
["bitfinex","SOLUSD",1746688723838,16.53657891,151.18,151.15,15.74]
["bitfinex","SOLUSD",1746688724935,28.11028587,151.18,151.15,15.74]
["bitfinex","SOLUSD",1746688725134,11.57370696,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688725817,18.1892137,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688727739,25.12186251,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688730940,23.15121047,151.18,151.15,15.74]
["bitfinex","SOLUSD",1746688731143,41.65756624,151.18,151.15,15.74]
["bitfinex","SOLUSD",1746688732337,18.50635577,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688732950,25.12186251,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688734844,6.61550674,151.16,151.15,15.74]
["bitfinex","SOLUSD",1746688736838,6.61506912,151.17,151.15,15.74]
["bitfinex","SOLUSD",1746688737340,25.12142489,151.17,151.15,15.74]
["bitfinex","SOLUSD",1746688737859,23.14539733,151.22,151.16,26.71645577]
["bitfinex","SOLUSD",1746688738146,41.6517531,151.22,151.17,18.50635577]
["bitfinex","SOLUSD",1746688738333,41.6517531,151.22,151.16,8.2101]
["bitfinex","SOLUSD",1746688738334,18.50635577,151.21,151.16,26.71645577]
["bitfinex","SOLUSD",1746688738754,18.50635577,151.21,151.17,0.7]
["bitfinex","SOLUSD",1746688739844,41.6517531,151.22,151.17,19.20635577]
["bitfinex","SOLUSD",1746688741645,41.6517531,151.22,151.17,0.7]
["bitfinex","SOLUSD",1746688741848,18.50635577,151.21,151.17,0.7]
["bitfinex","SOLUSD",1746688743444,35.03887121,151.22,151.17,19.20635577]
["bitfinex","SOLUSD",1746688743649,6.61331922,151.21,151.17,19.20635577]
["bitfinex","SOLUSD",1746688747753,6.61331922,151.21,151.17,12.25720249]
["bitfinex","SOLUSD",1746688749446,6.61331922,151.21,151.18,11.55720249]
["bitfinex","SOLUSD",1746688750954,6.61244462,151.23,151.18,11.55720249]
["bitfinex","SOLUSD",1746688751154,11.55720249,151.22,151.18,11.55720249]
["bitfinex","SOLUSD",1746688752035,11.55720249,151.22,151.17,12.25720249]
["bitfinex","SOLUSD",1746688753057,6.61331922,151.21,151.17,12.25720249]
["bitfinex","SOLUSD",1746688753262,18.17052171,151.21,151.17,0.7]
["bitfinex","SOLUSD",1746688753465,18.17052171,151.21,151.17,12.25720249]
["bitfinex","SOLUSD",1746688755137,6.61278066,151.23,151.19,11.55720249]
["bitfinex","SOLUSD",1746688755457,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688755839,6.61278066,151.23,151.2,27.29720249]
["bitfinex","SOLUSD",1746688756049,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688756357,11.55720249,151.22,151.2,15.74]
["bitfinex","SOLUSD",1746688757867,18.16998315,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688759963,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688760164,6.61278066,151.23,151.2,27.29720249]
["bitfinex","SOLUSD",1746688760670,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688763072,6.61278066,151.23,151.2,27.29720249]
["bitfinex","SOLUSD",1746688763662,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688764668,18.16998315,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688765463,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688765768,18.16998315,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688766068,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688775166,6.61278066,151.23,151.21,11.55720249]
["bitfinex","SOLUSD",1746688775374,6.61278066,151.23,151.22,11.55720249]
["bitfinex","SOLUSD",1746688776263,6.61278066,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688776459,6.61278066,151.23,151.2,27.29720249]
["bitfinex","SOLUSD",1746688777547,18.16998315,151.23,151.2,15.74]
["bitfinex","SOLUSD",1746688778278,11.55720249,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688778658,18.17008438,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688779052,6.61288189,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688783878,11.55720249,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688784281,6.61244462,151.23,151.21,15.72]
["bitfinex","SOLUSD",1746688784483,18.16964711,151.23,151.21,15.72]
["bitfinex","SOLUSD",1746688785054,6.61244462,151.23,151.21,15.72]
["bitfinex","SOLUSD",1746688785259,18.16964711,151.23,151.21,15.72]
["bitfinex","SOLUSD",1746688786786,11.55720249,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688788167,6.61288189,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688788365,18.17008438,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688788870,6.61288189,151.22,151.21,15.72]
["bitfinex","SOLUSD",1746688789363,11.55720249,151.23,151.21,27.27720249]
["bitfinex","SOLUSD",1746688789364,6.61260662,151.23,151.21,27.27720249]
["bitfinex","SOLUSD",1746688789684,6.61260662,151.23,151.22,11.55720249]
["bitfinex","SOLUSD",1746688790387,7.52297453,151.24,151.22,11.55720249]
["bitfinex","SOLUSD",1746688791073,0.9108426,151.24,151.23,11.55720249]
["bitfinex","SOLUSD",1746688791691,7.52285,151.24,151.23,11.55720249]
["bitfinex","SOLUSD",1746688795594,0.9108426,151.24,151.23,11.55720249]
["bitfinex","SOLUSD",1746688797690,16.52420746,151.3,151.23,20.16444886]
["bitfinex","SOLUSD",1746688797992,136.6,151.35,151.29,11.55720249]
["bitfinex","SOLUSD",1746688797993,16.52109496,151.33,151.29,11.55720249]
["bitfinex","SOLUSD",1746688798182,16.52109496,151.33,151.3,15.72]
["bitfinex","SOLUSD",1746688799697,23.12917002,151.33,151.3,15.72]
["bitfinex","SOLUSD",1746688803601,34.68637251,151.33,151.3,15.72]
["bitfinex","SOLUSD",1746688803791,11.55720249,151.32,151.3,15.72]
["bitfinex","SOLUSD",1746688804301,11.55720249,151.31,151.3,15.72]
["bitfinex","SOLUSD",1746688805995,18.166151,151.31,151.3,15.72]
["bitfinex","SOLUSD",1746688806308,6.60894851,151.31,151.3,15.72]
["bitfinex","SOLUSD",1746688806489,18.166151,151.31,151.3,15.72]
["bitfinex","SOLUSD",1746688807301,18.166151,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688807711,6.60894851,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688808000,18.166151,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688809202,16.52109496,151.33,151.3,16.42]
["bitfinex","SOLUSD",1746688809506,11.55720249,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688811290,18.166151,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688811606,6.60894851,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688812606,18.166151,151.31,151.3,16.42]
["bitfinex","SOLUSD",1746688813210,18.166151,151.31,151.3,0.7]
["bitfinex","SOLUSD",1746688813686,34.68852229,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688813885,11.55720249,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688815506,18.16702468,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688818852,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688819109,18.16702468,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688821009,11.55720249,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688822612,18.16702468,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688826022,36.81667354,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688826204,18.64964886,151.28,151.24,15.72]
["bitfinex","SOLUSD",1746688826406,11.55720249,151.25,151.24,15.72]
["bitfinex","SOLUSD",1746688826712,23.13437767,151.29,151.24,27.27720249]
["bitfinex","SOLUSD",1746688826910,23.13437767,151.29,151.27,11.55720249]
["bitfinex","SOLUSD",1746688828517,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688829925,6.36569346,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688833501,6.60938532,151.3,151.28,15.72]
["bitfinex","SOLUSD",1746688834623,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688834825,34.68852229,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688835729,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688838442,11.55720249,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688838939,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688839127,11.55720249,151.3,151.28,15.72]
["bitfinex","SOLUSD",1746688839509,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688840238,18.16702468,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688840924,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688841115,18.16702468,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688845035,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688848518,6.60982219,151.29,151.28,27.27720249]
["bitfinex","SOLUSD",1746688849526,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688850144,34.68852229,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688851342,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688851640,34.68852229,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688852743,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688853040,34.68852229,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688853341,23.1313198,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688854340,6.60894851,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688855541,6.60894851,151.31,151.28,27.27720249]
["bitfinex","SOLUSD",1746688856552,6.60851176,151.32,151.28,27.27720249]
["bitfinex","SOLUSD",1746688856855,6.60851176,151.32,151.29,11.55720249]
["bitfinex","SOLUSD",1746688857432,18.16571425,151.32,151.28,27.27720249]
["bitfinex","SOLUSD",1746688858135,6.60851176,151.32,151.28,27.27720249]
["bitfinex","SOLUSD",1746688858536,18.16571425,151.32,151.28,27.27720249]
["bitfinex","SOLUSD",1746688859756,13.99406314,151.32,151.28,23.10555138]
["bitfinex","SOLUSD",1746688860046,13.99406314,151.32,151.28,15.72]
["bitfinex","SOLUSD",1746688860047,7.38555138,151.3,151.28,15.72]
["bitfinex","SOLUSD",1746688861130,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688862243,18.15297779,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688864922,16.5212794,151.32,151.28,15.72]
["bitfinex","SOLUSD",1746688864923,11.5431556,151.3,151.28,15.72]
["bitfinex","SOLUSD",1746688866156,6.60982219,151.29,151.28,15.72]
["bitfinex","SOLUSD",1746688867551,11.5431556,151.31,151.28,15.72]
["bitfinex","SOLUSD",1746688869158,16.5212794,151.32,151.29,11.5431556]
["bitfinex","SOLUSD",1746688869453,16.5212794,151.32,151.3,11.5431556]
["bitfinex","SOLUSD",1746688869954,16.5212794,151.32,151.29,11.5431556]
["bitfinex","SOLUSD",1746688871435,16.5212794,151.32,151.28,15.72]
["bitfinex","SOLUSD",1746688871648,16.5212794,151.32,151.29,11.5431556]
["bitfinex","SOLUSD",1746688873374,16.5212794,151.32,151.3,11.5431556]
["bitfinex","SOLUSD",1746688873660,16.5212794,151.32,151.29,11.5431556]
["bitfinex","SOLUSD",1746688876764,16.5212794,151.32,151.31,11.5431556]
["bitfinex","SOLUSD",1746688877949,16.5212794,151.32,151.3,11.5431556]
["bitfinex","SOLUSD",1746688878261,16.5212794,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688882769,28.064435,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688883345,34.67294676,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688887376,16.5212794,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688887675,28.064435,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688888472,34.67294676,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688893913,53.32259562,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688894078,23.12979116,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688894465,34.67294676,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688896454,23.12979116,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688899787,6.60851176,151.32,151.31,27.2631556]
["bitfinex","SOLUSD",1746688900789,23.12609952,151.35,151.31,27.2631556]
["bitfinex","SOLUSD",1746688901992,34.66925512,151.35,151.31,27.2631556]
["bitfinex","SOLUSD",1746688902986,23.12609952,151.35,151.31,27.2631556]
["bitfinex","SOLUSD",1746688903292,34.66925512,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688904696,23.12609952,151.35,151.31,27.2631556]
["bitfinex","SOLUSD",1746688905365,6.60720185,151.35,151.32,11.5431556]
["bitfinex","SOLUSD",1746688905567,6.60720185,151.35,151.31,33.2681556]
["bitfinex","SOLUSD",1746688905778,11.5431556,151.34,151.31,21.725]
["bitfinex","SOLUSD",1746688906176,11.5431556,151.34,151.31,15.72]
["bitfinex","SOLUSD",1746688906590,16.51800462,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688906809,11.5431556,151.34,151.31,15.72]
["bitfinex","SOLUSD",1746688907095,16.51800462,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688907390,11.5431556,151.34,151.31,15.72]
["bitfinex","SOLUSD",1746688907906,6.60807506,151.33,151.31,15.72]
["bitfinex","SOLUSD",1746688911790,11.5431556,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688912793,16.51800462,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688912996,11.5431556,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688914200,16.51800462,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688914376,11.5431556,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688914999,18.15166736,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688918702,16.51800462,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688918907,11.5431556,151.33,151.31,15.72]
["bitfinex","SOLUSD",1746688919281,6.60676532,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688919499,6.60676532,151.36,151.35,11.5431556]
["bitfinex","SOLUSD",1746688920809,6.60676532,151.36,151.34,11.5431556]
["bitfinex","SOLUSD",1746688921109,23.1212466,151.38,151.34,11.5431556]
["bitfinex","SOLUSD",1746688921482,23.1212466,151.38,151.31,15.72]
["bitfinex","SOLUSD",1746688921483,11.5431556,151.37,151.31,15.72]
["bitfinex","SOLUSD",1746688921684,11.5431556,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688921884,11.5431556,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688922083,56.15070888,151.38,151.31,15.72]
["bitfinex","SOLUSD",1746688922084,11.5431556,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688922484,11.5431556,151.35,151.31,27.2631556]
["bitfinex","SOLUSD",1746688923098,23.1267345,151.34,151.31,27.2631556]
["bitfinex","SOLUSD",1746688924707,23.1267345,151.34,151.31,15.72]
["bitfinex","SOLUSD",1746688926788,11.5431556,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688927690,23.12367863,151.36,151.31,27.2631556]
["bitfinex","SOLUSD",1746688927906,23.12367863,151.36,151.33,11.5431556]
["bitfinex","SOLUSD",1746688928101,23.12367863,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688928294,11.5431556,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688928611,11.5431556,151.34,151.31,15.72]
["bitfinex","SOLUSD",1746688928794,18.15123066,151.33,151.31,15.72]
["bitfinex","SOLUSD",1746688928994,11.5431556,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688929408,18.15123066,151.33,151.31,15.72]
["bitfinex","SOLUSD",1746688929909,6.60807506,151.33,151.32,11.5431556]
["bitfinex","SOLUSD",1746688930900,6.60676532,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688931102,6.60676532,151.36,151.33,11.5431556]
["bitfinex","SOLUSD",1746688931702,6.60676532,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688931905,6.60676532,151.36,151.34,11.5431556]
["bitfinex","SOLUSD",1746688932110,6.60676532,151.36,151.33,11.5431556]
["bitfinex","SOLUSD",1746688934800,6.60676532,151.36,151.32,11.5431556]
["bitfinex","SOLUSD",1746688938104,23.12367863,151.36,151.31,27.2631556]
["bitfinex","SOLUSD",1746688938419,34.66683423,151.36,151.31,15.72]
["bitfinex","SOLUSD",1746688938621,11.5431556,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688939510,18.15166736,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688940325,6.60851176,151.32,151.31,15.72]
["bitfinex","SOLUSD",1746688941830,11.5431556,151.35,151.31,15.72]
["bitfinex","SOLUSD",1746688942329,18.14992092,151.36,151.31,27.2631556]
["bitfinex","SOLUSD",1746688943520,26.0,151.39,151.33,11.5431556]
["bitfinex","SOLUSD",1746688943724,6.60501981,151.4,151.33,11.5431556]
["bitfinex","SOLUSD",1746688943906,11.5431556,151.38,151.33,11.5431556]
["bitfinex","SOLUSD",1746688944112,11.5431556,151.37,151.33,11.5431556]
["bitfinex","SOLUSD",1746688944312,6.60501981,151.4,151.31,15.72]
["bitfinex","SOLUSD",1746688944525,11.5431556,151.37,151.33,11.5431556]
["bitfinex","SOLUSD",1746688944833,11.5431556,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688945030,11.5431556,151.37,151.31,15.72]
["bitfinex","SOLUSD",1746688945232,11.5431556,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688945433,23.11756934,151.4,151.32,11.5431556]
["bitfinex","SOLUSD",1746688945620,11.5431556,151.37,151.31,22.32891043]
["bitfinex","SOLUSD",1746688945823,11.5431556,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688946239,11.5431556,151.36,151.31,33.87206603]
["bitfinex","SOLUSD",1746688946937,11.5431556,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688947533,11.5431556,151.35,151.31,48.32891043]
["bitfinex","SOLUSD",1746688947917,11.5431556,151.36,151.31,59.87206603]
["bitfinex","SOLUSD",1746688948115,6.60589245,151.38,151.31,59.87206603]
["bitfinex","SOLUSD",1746688948333,11.5431556,151.36,151.31,48.32891043]
["bitfinex","SOLUSD",1746688949239,18.14968111,151.37,151.31,59.87206603]
["bitfinex","SOLUSD",1746688950538,11.5431556,151.38,151.31,59.87206603]
["bitfinex","SOLUSD",1746688950741,11.5431556,151.38,151.32,11.5431556]
["bitfinex","SOLUSD",1746688951242,11.5431556,151.38,151.31,48.32891043]
["bitfinex","SOLUSD",1746688951540,6.60632886,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688952323,6.60632886,151.37,151.31,48.32891043]
["bitfinex","SOLUSD",1746688952522,23.11756934,151.4,151.32,11.5431556]
["bitfinex","SOLUSD",1746688952741,11.5431556,151.38,151.32,11.5431556]
["bitfinex","SOLUSD",1746688953839,6.60632886,151.37,151.32,11.5431556]
["bitfinex","SOLUSD",1746688954025,6.60632886,151.37,151.34,11.5431556]
["bitfinex","SOLUSD",1746688954341,6.60632886,151.37,151.31,48.32891043]
["bitfinex","SOLUSD",1746688954532,6.60632886,151.37,151.35,11.5431556]
["bitfinex","SOLUSD",1746688954736,6.60632886,151.37,151.36,15.88]
["bitfinex","SOLUSD",1746688955136,23.11756934,151.4,151.36,27.4231556]
["bitfinex","SOLUSD",1746688956344,23.11756934,151.4,151.36,15.88]
["bitfinex","SOLUSD",1746688956539,23.11756934,151.4,151.36,27.4231556]
["bitfinex","SOLUSD",1746688958245,34.66072494,151.4,151.36,15.88]
["bitfinex","SOLUSD",1746688958643,18.14817541,151.4,151.36,15.88]
["bitfinex","SOLUSD",1746688961857,143.20465212,151.41,151.37,11.5431556]
["bitfinex","SOLUSD",1746688962065,6.60465212,151.41,151.37,11.5431556]
["bitfinex","SOLUSD",1746688963228,6.60465212,151.41,151.38,11.5431556]
["bitfinex","SOLUSD",1746688964348,6.60465212,151.41,151.37,11.5431556]
["bitfinex","SOLUSD",1746688964933,18.14780772,151.41,151.36,27.4231556]
["bitfinex","SOLUSD",1746688965949,6.60465212,151.41,151.36,27.4231556]
["bitfinex","SOLUSD",1746688966161,11.5431556,151.4,151.36,27.4231556]
["bitfinex","SOLUSD",1746688966647,6.6054561,151.39,151.36,15.88]
["bitfinex","SOLUSD",1746688967958,18.1486117,151.39,151.36,15.88]
["bitfinex","SOLUSD",1746688968742,11.5431556,151.42,151.36,15.88]
["bitfinex","SOLUSD",1746688969049,11.5431556,151.41,151.36,15.88]
["bitfinex","SOLUSD",1746688969836,6.60501981,151.4,151.36,15.88]
["bitfinex","SOLUSD",1746688971660,6.60501981,151.4,151.36,27.4231556]
["bitfinex","SOLUSD",1746688972653,16.51032513,151.43,151.36,15.88]
["bitfinex","SOLUSD",1746688972863,11.5431556,151.42,151.36,27.4231556]
["bitfinex","SOLUSD",1746688973061,11.5431556,151.42,151.36,15.88]
["bitfinex","SOLUSD",1746688973362,11.5431556,151.42,151.36,27.4231556]
["bitfinex","SOLUSD",1746688974144,11.5431556,151.42,151.37,11.5431556]
["bitfinex","SOLUSD",1746688975065,6.60458358,151.41,151.37,11.5431556]
["bitfinex","SOLUSD",1746688975560,23.10383523,151.49,151.4,11.5431556]
["bitfinex","SOLUSD",1746688975744,11.5431556,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688976560,11.5431556,151.46,151.41,27.4231556]
["bitfinex","SOLUSD",1746688976752,18.14555887,151.46,151.41,27.4231556]
["bitfinex","SOLUSD",1746688976953,6.60240327,151.46,151.41,27.4231556]
["bitfinex","SOLUSD",1746688977148,18.14555887,151.46,151.41,27.4231556]
["bitfinex","SOLUSD",1746688977957,34.65156705,151.46,151.41,27.4231556]
["bitfinex","SOLUSD",1746688978159,34.65156705,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688978661,11.5431556,151.45,151.41,15.88]
["bitfinex","SOLUSD",1746688978860,6.60327522,151.44,151.41,15.88]
["bitfinex","SOLUSD",1746688979664,23.11146328,151.44,151.41,15.88]
["bitfinex","SOLUSD",1746688981366,23.10841145,151.46,151.43,11.5431556]
["bitfinex","SOLUSD",1746688981547,23.10841145,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688981943,23.10841145,151.46,151.42,11.5431556]
["bitfinex","SOLUSD",1746688982260,23.10841145,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688982261,6.60240327,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688983057,6.60240327,151.46,151.43,11.5431556]
["bitfinex","SOLUSD",1746688983260,23.10841145,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688983463,11.5431556,151.47,151.41,15.88]
["bitfinex","SOLUSD",1746688983654,11.5431556,151.45,151.41,15.88]
["bitfinex","SOLUSD",1746688984009,136.6,151.49,151.41,15.88]
["bitfinex","SOLUSD",1746688984166,11.5431556,151.48,151.41,15.88]
["bitfinex","SOLUSD",1746688984478,11.5431556,151.46,151.41,15.88]
["bitfinex","SOLUSD",1746688984649,136.6,151.49,151.41,15.88]
["bitfinex","SOLUSD",1746688984849,11.5431556,151.44,151.41,15.88]
["bitfinex","SOLUSD",1746688985474,23.10688584,151.47,151.41,15.88]
["bitfinex","SOLUSD",1746688985649,11.5431556,151.44,151.41,15.88]
["bitfinex","SOLUSD",1746688985852,11.5431556,151.43,151.41,15.88]
["bitfinex","SOLUSD",1746688986468,11.5431556,151.44,151.41,15.88]
["bitfinex","SOLUSD",1746688987668,6.60371128,151.43,151.41,15.88]
["bitfinex","SOLUSD",1746688989255,23.09926081,151.52,151.42,11.5431556]
["bitfinex","SOLUSD",1746688989468,11.5431556,151.5,151.45,11.5431556]
["bitfinex","SOLUSD",1746688989657,18.14381566,151.5,151.46,16.38]
["bitfinex","SOLUSD",1746688990585,6.60066006,151.5,151.47,11.5431556]
["bitfinex","SOLUSD",1746688990758,6.60066006,151.5,151.46,27.9231556]
["bitfinex","SOLUSD",1746688991263,6.60066006,151.5,151.48,11.5431556]
["bitfinex","SOLUSD",1746688991457,6.60066006,151.5,151.46,16.38]
["bitfinex","SOLUSD",1746688991781,6.60066006,151.5,151.46,27.9231556]
["bitfinex","SOLUSD",1746688991960,6.60066006,151.5,151.47,11.5431556]
["bitfinex","SOLUSD",1746688993479,6.6002244,151.51,151.47,11.5431556]
["bitfinex","SOLUSD",1746688993678,23.10078541,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746688994068,34.64394101,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746688994967,23.10078541,151.51,151.47,11.5431556]
["bitfinex","SOLUSD",1746688995366,23.10078541,151.51,151.48,11.5431556]
["bitfinex","SOLUSD",1746688995571,6.59935326,151.53,151.49,11.5431556]
["bitfinex","SOLUSD",1746688996156,34.64089201,151.53,151.48,11.5431556]
["bitfinex","SOLUSD",1746688996465,23.09773641,151.53,151.49,11.5431556]
["bitfinex","SOLUSD",1746688998584,11.5431556,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746688998773,11.5431556,151.51,151.47,11.5431556]
["bitfinex","SOLUSD",1746688999077,11.5431556,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746688999282,11.5431556,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746688999575,11.5431556,151.5,151.46,16.38]
["bitfinex","SOLUSD",1746688999779,6.60109578,151.49,151.46,16.38]
["bitfinex","SOLUSD",1746689000078,6.60109578,151.49,151.48,11.5431556]
["bitfinex","SOLUSD",1746689000261,6.5997888,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746689000462,18.1429444,151.52,151.47,11.5431556]
["bitfinex","SOLUSD",1746689001062,18.1429444,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746689001262,6.5997888,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746689001560,18.1429444,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746689001764,23.09773641,151.53,151.46,16.38]
["bitfinex","SOLUSD",1746689001977,11.5431556,151.52,151.47,11.5431556]
["bitfinex","SOLUSD",1746689002475,6.59935326,151.53,151.49,11.5431556]
["bitfinex","SOLUSD",1746689002668,18.14250886,151.53,151.49,11.5431556]
["bitfinex","SOLUSD",1746689002868,11.5431556,151.52,151.46,16.38]
["bitfinex","SOLUSD",1746689003185,11.5431556,151.52,151.48,11.5431556]
["bitfinex","SOLUSD",1746689003359,18.14250886,151.53,151.48,11.5431556]
["bitfinex","SOLUSD",1746689003778,11.5431556,151.5,151.46,16.38]
["bitfinex","SOLUSD",1746689004081,11.5431556,151.49,151.46,16.38]
["bitfinex","SOLUSD",1746689004779,23.09773641,151.53,151.47,11.5431556]
["bitfinex","SOLUSD",1746689004975,11.5431556,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746689005282,11.5431556,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689005883,6.60066006,151.5,151.46,27.9231556]
["bitfinex","SOLUSD",1746689006369,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689008583,11.5431556,151.5,151.46,16.38]
["bitfinex","SOLUSD",1746689008786,6.60033321,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746689008991,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689009284,6.60033321,151.51,151.47,11.5431556]
["bitfinex","SOLUSD",1746689009486,6.60033321,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746689009487,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689010388,18.14348881,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746689010691,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689011290,6.60033321,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689011598,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689014095,6.60033321,151.51,151.46,16.38]
["bitfinex","SOLUSD",1746689014275,6.60033321,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689014476,18.14348881,151.51,151.46,27.9231556]
["bitfinex","SOLUSD",1746689015294,6.60033321,151.51,151.48,11.5431556]
["bitfinex","SOLUSD",1746689015884,6.60033321,151.51,151.49,11.5431556]
["bitfinex","SOLUSD",1746689016696,23.09773641,151.53,151.49,11.5431556]
["bitfinex","SOLUSD",1746689018297,23.09773641,151.53,151.48,11.5431556]
["bitfinex","SOLUSD",1746689019178,23.09773641,151.53,151.51,11.5431556]
["bitfinex","SOLUSD",1746689019179,6.59935326,151.53,151.51,11.5431556]
["bitfinex","SOLUSD",1746689019380,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689023783,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689024084,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689024285,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689027386,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689027899,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689035209,154.74250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689035405,143.19935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689035604,154.74250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689038508,143.19935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689046303,6.59935326,151.53,151.52,28.4431556]
["bitfinex","SOLUSD",1746689046819,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689049522,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689049910,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689050330,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689054424,6.59935326,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689054810,18.14250886,151.53,151.52,16.9]
["bitfinex","SOLUSD",1746689057222,18.64964886,151.52,151.48,16.6]
["bitfinex","SOLUSD",1746689057410,11.5431556,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689058835,18.14425138,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689062938,6.60109578,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689063118,18.14425138,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689063815,6.60109578,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689064010,18.14425138,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689077945,36.79390024,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689078132,6.60109578,151.49,151.48,16.6]
["bitfinex","SOLUSD",1746689079646,6.60066006,151.5,151.48,16.6]
["bitfinex","SOLUSD",1746689080037,18.14381566,151.5,151.48,16.6]
["bitfinex","SOLUSD",1746689080346,6.60066006,151.5,151.48,16.6]
["bitfinex","SOLUSD",1746689083252,23.1009515,151.51,151.48,16.6]
["bitfinex","SOLUSD",1746689085741,28.0438827,151.51,151.48,16.6]
["bitfinex","SOLUSD",1746689086368,28.0438827,151.51,151.48,16.55]
["bitfinex","SOLUSD",1746689087847,34.6441071,151.51,151.48,16.55]
["bitfinex","SOLUSD",1746689089147,58.99676631,151.53,151.48,16.55]
["bitfinex","SOLUSD",1746689089148,6.59935326,151.53,151.48,16.55]
["bitfinex","SOLUSD",1746689089355,6.59935326,151.53,151.51,11.5431556]
["bitfinex","SOLUSD",1746689091157,0.9108426,151.54,151.52,19.2864556]
["bitfinex","SOLUSD",1746689091365,0.9108426,151.54,151.53,28.0631556]
["bitfinex","SOLUSD",1746689091950,7.50976037,151.54,151.53,28.0631556]
["bitfinex","SOLUSD",1746689092678,7.50976037,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689094268,19.05291597,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689096445,7.50976037,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689097361,19.05291597,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689097747,7.50976037,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689101073,19.05291597,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689102058,7.50976037,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689102258,19.05291597,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689103457,7.50976037,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689106062,19.05291597,151.54,151.53,16.52]
["bitfinex","SOLUSD",1746689107371,68.54479929,151.54,151.49,16.38]
["bitfinex","SOLUSD",1746689107676,11.5431556,151.51,151.49,16.38]
["bitfinex","SOLUSD",1746689108054,6.60066006,151.5,151.49,16.38]
["bitfinex","SOLUSD",1746689109980,6.60066006,151.5,151.49,27.9231556]
["bitfinex","SOLUSD",1746689110482,16.49968225,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689110483,23.09947105,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689111166,23.09947105,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689112068,23.09947105,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689112377,34.64262665,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689112590,23.09947105,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689112877,23.09947105,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689113173,6.5997888,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689114672,6.5997888,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689114860,6.5997888,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689115679,6.5997888,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689115880,6.5997888,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689117583,6.5997888,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689118283,6.5997888,151.52,151.49,27.9231556]
["bitfinex","SOLUSD",1746689120574,23.09926081,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689120774,11.5431556,151.51,151.49,16.38]
["bitfinex","SOLUSD",1746689121388,34.64241641,151.52,151.49,16.38]
["bitfinex","SOLUSD",1746689121964,11.5431556,151.51,151.49,16.38]
["bitfinex","SOLUSD",1746689122171,11.5431556,151.5,151.49,16.38]
["bitfinex","SOLUSD",1746689122888,18.14381566,151.5,151.49,16.38]
["bitfinex","SOLUSD",1746689129473,6.60066006,151.5,151.49,16.38]
["bitfinex","SOLUSD",1746689129780,18.14381566,151.5,151.49,16.38]
["bitfinex","SOLUSD",1746689132593,34.64546582,151.5,151.42,26.0]
["bitfinex","SOLUSD",1746689132892,11.5431556,151.49,151.43,16.38]
["bitfinex","SOLUSD",1746689133094,11.5431556,151.49,151.44,11.5431556]
["bitfinex","SOLUSD",1746689133287,11.5431556,151.49,151.45,11.5431556]
["bitfinex","SOLUSD",1746689134281,11.5431556,151.49,151.43,16.38]
["bitfinex","SOLUSD",1746689134478,11.5431556,151.49,151.44,11.5431556]
["bitfinex","SOLUSD",1746689134901,23.10536043,151.48,151.44,11.5431556]
["bitfinex","SOLUSD",1746689135399,23.10536043,151.48,151.43,16.38]
["bitfinex","SOLUSD",1746689135577,23.10536043,151.48,151.44,11.5431556]
["bitfinex","SOLUSD",1746689135892,23.10536043,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689136276,16.50382888,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689139305,23.10536043,151.48,151.43,16.38]
["bitfinex","SOLUSD",1746689139490,23.10536043,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689140905,16.50382888,151.48,151.43,16.38]
["bitfinex","SOLUSD",1746689141099,16.50382888,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689142997,23.10536043,151.48,151.44,11.5431556]
["bitfinex","SOLUSD",1746689143582,23.10536043,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689145403,16.50382888,151.48,151.45,11.5431556]
["bitfinex","SOLUSD",1746689146999,16.50382888,151.48,151.46,16.3]
["bitfinex","SOLUSD",1746689160612,23.87536005,151.48,151.46,16.3]
["bitfinex","SOLUSD",1746689161315,23.87536005,151.48,151.44,16.3]
["bitfinex","SOLUSD",1746689161812,7.37153117,151.47,151.44,16.3]
["bitfinex","SOLUSD",1746689162024,7.37153117,151.46,151.44,16.3]
["bitfinex","SOLUSD",1746689162222,7.37153117,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689162591,13.97437039,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689163011,6.60283922,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689165429,13.97437039,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689166426,150.57437039,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689167602,143.20283922,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689176014,150.57437039,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689176212,143.20283922,151.45,151.44,16.3]
["bitfinex","SOLUSD",1746689176622,143.20283922,151.45,151.44,23.67153117]
["bitfinex","SOLUSD",1746689177320,6.60283922,151.45,151.44,23.67153117]
["bitfinex","SOLUSD",1746689178124,153.10382888,151.48,151.44,23.67153117]
["bitfinex","SOLUSD",1746689178125,6.60196738,151.47,151.44,23.67153117]
["bitfinex","SOLUSD",1746689178327,6.60196738,151.47,151.46,9.03743117]
["bitfinex","SOLUSD",1746689178639,6.60167591,151.48,151.46,9.03743117]
["bitfinex","SOLUSD",1746689178822,6.60167591,151.48,151.47,7.37153117]
["bitfinex","SOLUSD",1746689179017,6.60066006,151.5,151.47,14.74306234]
["bitfinex","SOLUSD",1746689179239,6.60066006,151.5,151.46,1.6659]
["bitfinex","SOLUSD",1746689179444,6.60066006,151.5,151.49,7.37153117]
["bitfinex","SOLUSD",1746689179742,6.60066006,151.5,151.49,23.45153117]
["bitfinex","SOLUSD",1746689180228,23.09939411,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689180620,23.09939411,151.52,151.5,7.37153117]
["bitfinex","SOLUSD",1746689181339,23.09939411,151.52,151.49,23.45153117]
["bitfinex","SOLUSD",1746689181536,30.47092528,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689181743,23.09939411,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689182128,23.09939411,151.52,151.49,27.5936545]
["bitfinex","SOLUSD",1746689185721,23.09939411,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689188526,23.09939411,151.52,151.49,27.5936545]
["bitfinex","SOLUSD",1746689191027,23.09939411,151.52,151.51,11.5136545]
["bitfinex","SOLUSD",1746689192653,23.09939411,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689192836,34.61304861,151.52,151.49,16.08]
["bitfinex","SOLUSD",1746689193832,26.0,151.5,151.49,16.08]
["bitfinex","SOLUSD",1746689194560,23.10383523,151.49,151.46,13.1795545]
["bitfinex","SOLUSD",1746689194727,23.10383523,151.49,151.47,16.08]
["bitfinex","SOLUSD",1746689197049,34.61748973,151.49,151.47,16.08]
["bitfinex","SOLUSD",1746689197355,23.10383523,151.49,151.47,16.08]
["bitfinex","SOLUSD",1746689200561,34.61748973,151.49,151.47,16.08]
["bitfinex","SOLUSD",1746689201462,23.10383523,151.49,151.47,16.08]
["bitfinex","SOLUSD",1746689202768,23.10383523,151.49,151.47,27.5936545]
["bitfinex","SOLUSD",1746689202947,6.60109578,151.49,151.48,13.0758545]
["bitfinex","SOLUSD",1746689203846,23.10005064,151.52,151.48,13.0758545]
["bitfinex","SOLUSD",1746689204051,23.10005064,151.52,151.51,11.5136545]
["bitfinex","SOLUSD",1746689205163,23.10005064,151.52,151.5,11.5136545]
["bitfinex","SOLUSD",1746689205459,23.10005064,151.52,151.48,1.5622]
["bitfinex","SOLUSD",1746689205665,23.10005064,151.52,151.48,13.0758545]
["bitfinex","SOLUSD",1746689206784,11.5136545,151.51,151.46,11.5136545]
["bitfinex","SOLUSD",1746689207071,11.5136545,151.51,151.49,16.1]
["bitfinex","SOLUSD",1746689207870,37.5136545,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689209071,44.11431456,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689209463,32.60066006,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689211873,44.11431456,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689213876,62.76396342,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689214078,26.0,151.47,151.45,16.1]
["bitfinex","SOLUSD",1746689215080,6.60240327,151.46,151.45,16.1]
["bitfinex","SOLUSD",1746689217755,143.20240327,151.46,151.45,16.1]
["bitfinex","SOLUSD",1746689217967,154.71605777,151.46,151.45,16.1]
["bitfinex","SOLUSD",1746689219475,26.0,151.43,151.41,11.5136545]
["bitfinex","SOLUSD",1746689219660,26.0,151.43,151.42,16.1]
["bitfinex","SOLUSD",1746689221287,32.60371128,151.43,151.42,16.1]
["bitfinex","SOLUSD",1746689225499,32.60371128,151.43,151.42,27.6136545]
["bitfinex","SOLUSD",1746689225795,6.60342989,151.44,151.42,27.6136545]
["bitfinex","SOLUSD",1746689225989,143.20298832,151.45,151.43,11.5136545]
["bitfinex","SOLUSD",1746689226167,6.60298832,151.45,151.44,11.5136545]
["bitfinex","SOLUSD",1746689227492,16.50056101,151.51,151.44,13.0669545]
["bitfinex","SOLUSD",1746689227687,16.50056101,151.51,151.5,11.5136545]
["bitfinex","SOLUSD",1746689227688,23.10078541,151.51,151.5,11.5136545]
["bitfinex","SOLUSD",1746689227879,23.10078541,151.51,151.49,16.1]
["bitfinex","SOLUSD",1746689228189,49.10078541,151.51,151.49,16.1]
["bitfinex","SOLUSD",1746689231091,60.61443991,151.51,151.49,16.1]
["bitfinex","SOLUSD",1746689231296,49.10078541,151.51,151.49,16.1]
["bitfinex","SOLUSD",1746689232394,136.6,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689232693,143.20066006,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689239093,173.36396342,151.5,151.49,16.1]
["bitfinex","SOLUSD",1746689240192,26.0,151.47,151.45,27.6336545]
["bitfinex","SOLUSD",1746689240374,26.0,151.47,151.46,11.5136545]
["bitfinex","SOLUSD",1746689241202,32.60196738,151.47,151.46,11.5136545]
["bitfinex","SOLUSD",1746689242297,6.60196738,151.47,151.46,11.5136545]
["bitfinex","SOLUSD",1746689243604,136.6,151.49,151.46,11.5136545]
["bitfinex","SOLUSD",1746689243903,16.4992665,151.53,151.48,11.5136545]
["bitfinex","SOLUSD",1746689244106,16.4992665,151.53,151.49,11.5136545]
["bitfinex","SOLUSD",1746689244290,6.59935326,151.53,151.52,11.5136545]
["bitfinex","SOLUSD",1746689244490,6.59935326,151.53,151.51,11.5136545]
["bitfinex","SOLUSD",1746689245691,6.59935326,151.53,151.5,16.12]
["bitfinex","SOLUSD",1746689246084,18.11300776,151.53,151.5,16.12]
["bitfinex","SOLUSD",1746689246284,11.5136545,151.52,151.5,16.12]
["bitfinex","SOLUSD",1746689246485,23.09773641,151.53,151.5,16.12]
["bitfinex","SOLUSD",1746689249405,34.61139091,151.53,151.5,16.12]
["bitfinex","SOLUSD",1746689249608,11.5136545,151.52,151.5,16.12]
["bitfinex","SOLUSD",1746689249901,26.0,151.51,151.5,16.12]
["bitfinex","SOLUSD",1746689251604,32.6002244,151.51,151.5,16.12]
["bitfinex","SOLUSD",1746689263926,32.6002244,151.51,151.5,16.036481]
["bitfinex","SOLUSD",1746689267227,6.6002244,151.51,151.5,16.036481]
["bitfinex","SOLUSD",1746689269329,6.6002244,151.51,151.5,27.5501355]
["bitfinex","SOLUSD",1746689269712,6.6002244,151.51,151.5,16.036481]
["bitfinex","SOLUSD",1746689278254,23.09773641,151.53,151.5,16.036481]
["bitfinex","SOLUSD",1746689279565,23.09773641,151.53,151.5,27.5501355]
["bitfinex","SOLUSD",1746689280765,23.09773641,151.53,151.5,16.036481]
["bitfinex","SOLUSD",1746689281483,6.59935326,151.53,151.5,17.567881]
["bitfinex","SOLUSD",1746689281646,6.59935326,151.53,151.52,11.5136545]
["bitfinex","SOLUSD",1746689282343,6.59935326,151.53,151.5,17.567881]
["bitfinex","SOLUSD",1746689282542,6.59935326,151.53,151.51,11.5136545]
["bitfinex","SOLUSD",1746689283951,23.09773641,151.53,151.5,17.567881]
["bitfinex","SOLUSD",1746689292076,34.61139091,151.53,151.5,16.036481]
["bitfinex","SOLUSD",1746689293889,23.09773641,151.53,151.5,16.036481]
["bitfinex","SOLUSD",1746689294062,23.09773641,151.53,151.5,27.5501355]
["bitfinex","SOLUSD",1746689298986,23.09773641,151.53,151.5,16.036481]
["bitfinex","SOLUSD",1746689299161,23.09773641,151.53,151.5,27.5501355]
["bitfinex","SOLUSD",1746689307786,23.09773641,151.53,151.5,23.40264568]
["bitfinex","SOLUSD",1746689308472,6.59935326,151.53,151.51,7.36616468]
["bitfinex","SOLUSD",1746689308670,6.59935326,151.53,151.52,7.36616468]
["bitfinex","SOLUSD",1746689308988,7.50991382,151.54,151.52,7.36616468]
["bitfinex","SOLUSD",1746689309293,7.50991382,151.54,151.53,7.36616468]
["bitfinex","SOLUSD",1746689310068,7.50991382,151.54,151.52,7.36616468]
["bitfinex","SOLUSD",1746689310569,7.50991382,151.54,151.53,7.36616468]
["bitfinex","SOLUSD",1746689310893,7.50996969,151.54,151.51,1.5241]
["bitfinex","SOLUSD",1746689311098,7.50996969,151.54,151.52,7.36616468]
["bitfinex","SOLUSD",1746689311695,7.50996969,151.54,151.52,11.5061487]
["bitfinex","SOLUSD",1746689318898,7.50996969,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689319493,0.9108426,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689319690,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689320199,0.9108426,151.54,151.53,27.5461487]
["bitfinex","SOLUSD",1746689320997,7.50976037,151.54,151.53,27.5461487]
["bitfinex","SOLUSD",1746689321198,0.9108426,151.54,151.53,27.5461487]
["bitfinex","SOLUSD",1746689322303,7.50976037,151.54,151.53,27.5461487]
["bitfinex","SOLUSD",1746689331107,0.9108426,151.54,151.53,27.5461487]
["bitfinex","SOLUSD",1746689331696,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689332801,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689333185,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689333505,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689338504,0.9108426,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689339204,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689339396,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689339909,0.9108426,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689340113,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689340311,0.9108426,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689341907,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689346707,0.9108426,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689348225,0.9108426,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689348431,0.9108426,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689349720,0.9108426,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689349926,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689350225,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689352106,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689352423,7.50976037,151.54,151.53,23.40262813]
["bitfinex","SOLUSD",1746689356027,7.50976037,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689363426,14.8723885,151.54,151.53,16.04]
["bitfinex","SOLUSD",1746689363615,14.8723885,151.54,151.53,8.363547]
["bitfinex","SOLUSD",1746689363814,7.50976037,151.54,151.53,8.363547]
["bitfinex","SOLUSD",1746689368033,7.50976037,151.54,151.53,15.72617513]
["bitfinex","SOLUSD",1746689369637,7.50976037,151.54,151.53,8.363547]
["bitfinex","SOLUSD",1746689369838,7.50976037,151.54,151.53,15.72617513]
["bitfinex","SOLUSD",1746689371147,7.50976037,151.54,151.53,8.363547]
["bitfinex","SOLUSD",1746689371644,7.50976037,151.54,151.53,15.72617513]
["bitfinex","SOLUSD",1746689371846,0.9108426,151.54,151.53,15.72617513]
["bitfinex","SOLUSD",1746689372534,0.9108426,151.54,151.53,17.37697513]
["bitfinex","SOLUSD",1746689373443,0.9108426,151.54,151.53,23.97632839]
["bitfinex","SOLUSD",1746689373920,0.9108426,151.54,151.5,50.0]
["bitfinex","SOLUSD",1746689374125,0.9108426,151.54,151.53,23.32262813]
["bitfinex","SOLUSD",1746689380328,0.9108426,151.54,151.53,29.92198139]
["bitfinex","SOLUSD",1746689380949,0.9108426,151.54,151.53,22.55935326]
["bitfinex","SOLUSD",1746689381155,0.9108426,151.54,151.53,29.92198139]
["bitfinex","SOLUSD",1746689381340,0.9108426,151.54,151.53,48.57163025]
["bitfinex","SOLUSD",1746689381952,0.9108426,151.54,151.53,54.78543025]
["bitfinex","SOLUSD",1746689382158,0.9108426,151.54,151.53,56.44773025]
["bitfinex","SOLUSD",1746689383737,0.9108426,151.54,151.53,49.84837699]
["bitfinex","SOLUSD",1746689384055,0.9108426,151.54,151.53,56.44773025]
["bitfinex","SOLUSD",1746689385141,6.59634624,151.6,151.54,68.64964886]
["bitfinex","SOLUSD",1746689385342,6.59634624,151.6,151.59,7.36262813]
["bitfinex","SOLUSD",1746689385558,23.08507138,151.62,151.59,23.32262813]
["bitfinex","SOLUSD",1746689385859,23.08507138,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689386055,30.44769951,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689387567,23.08507138,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689388363,30.44769951,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689389764,23.08507138,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689395661,30.44769951,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689397378,23.08507138,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689397669,30.44769951,151.62,151.59,15.96]
["bitfinex","SOLUSD",1746689398149,7.36262813,151.61,151.59,15.96]
["bitfinex","SOLUSD",1746689400059,6.59630606,151.6,151.59,15.96]
["bitfinex","SOLUSD",1746689400947,13.95893419,151.6,151.59,15.96]
["bitfinex","SOLUSD",1746689403374,39.95893419,151.6,151.59,15.96]
["bitfinex","SOLUSD",1746689403751,89.4312297,151.6,151.55,15.94]
["bitfinex","SOLUSD",1746689403954,7.36262813,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689405474,13.9606751,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689405776,18.10547307,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689405977,6.59804697,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689407178,6.59804697,151.56,151.55,27.4474261]
["bitfinex","SOLUSD",1746689407569,23.0903123,151.58,151.55,27.4474261]
["bitfinex","SOLUSD",1746689407772,23.0903123,151.58,151.55,15.94]
["bitfinex","SOLUSD",1746689408069,34.5977384,151.58,151.55,15.94]
["bitfinex","SOLUSD",1746689409756,11.5074261,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689411573,6.59804697,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689413581,6.59761166,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689415182,18.10503776,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689417266,11.5074261,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689417681,18.10503776,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689418987,154.70547307,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689419975,189.85023937,151.56,151.51,15.94]
["bitfinex","SOLUSD",1746689420175,11.5074261,151.53,151.51,15.94]
["bitfinex","SOLUSD",1746689421070,6.5997888,151.52,151.51,15.94]
["bitfinex","SOLUSD",1746689422795,18.1072149,151.52,151.51,15.94]
["bitfinex","SOLUSD",1746689422972,6.5997888,151.52,151.51,15.94]
["bitfinex","SOLUSD",1746689424283,23.09640589,151.54,151.51,15.94]
["bitfinex","SOLUSD",1746689424486,11.5074261,151.53,151.51,15.94]
["bitfinex","SOLUSD",1746689425370,23.09640589,151.54,151.51,15.94]
["bitfinex","SOLUSD",1746689425371,174.1074261,151.52,151.51,15.94]
["bitfinex","SOLUSD",1746689425572,192.75707496,151.52,151.49,247.18]
["bitfinex","SOLUSD",1746689425771,11.5074261,151.5,151.47,15.94]
["bitfinex","SOLUSD",1746689425977,148.1074261,151.49,151.47,15.94]
["bitfinex","SOLUSD",1746689426598,6.60153155,151.48,151.47,15.94]
["bitfinex","SOLUSD",1746689426778,18.10895765,151.48,151.47,15.94]
["bitfinex","SOLUSD",1746689428576,6.60153155,151.48,151.47,15.94]
["bitfinex","SOLUSD",1746689437180,18.10895765,151.48,151.47,15.94]
["bitfinex","SOLUSD",1746689440295,18.64964886,151.47,151.41,11.5074261]
["bitfinex","SOLUSD",1746689440487,11.5074261,151.45,151.42,15.96]
["bitfinex","SOLUSD",1746689441182,37.5074261,151.46,151.42,15.96]
["bitfinex","SOLUSD",1746689442001,143.20283922,151.45,151.42,15.96]
["bitfinex","SOLUSD",1746689444106,159.70993727,151.45,151.42,15.96]
["bitfinex","SOLUSD",1746689447111,171.21736337,151.45,151.42,15.96]
["bitfinex","SOLUSD",1746689448610,11.5074261,151.44,151.42,15.96]
["bitfinex","SOLUSD",1746689448921,148.1074261,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689449808,136.6,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689450716,143.20371128,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689452123,154.71113738,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689452298,143.20371128,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689454408,6.60371128,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689456298,26.0,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689458425,32.60371128,151.43,151.42,15.96]
["bitfinex","SOLUSD",1746689460807,32.60371128,151.43,151.42,27.4674261]
["bitfinex","SOLUSD",1746689461128,6.60371128,151.43,151.42,27.4674261]
["bitfinex","SOLUSD",1746689461426,20.31264886,151.48,151.42,27.4674261]
["bitfinex","SOLUSD",1746689461427,6.60196738,151.47,151.43,1.5393]
["bitfinex","SOLUSD",1746689461722,6.60066006,151.5,151.46,11.5074261]
["bitfinex","SOLUSD",1746689462107,32.60066006,151.5,151.46,11.5074261]
["bitfinex","SOLUSD",1746689462305,6.60066006,151.5,151.46,11.5074261]
["bitfinex","SOLUSD",1746689462829,49.10231022,151.5,151.46,11.5074261]
["bitfinex","SOLUSD",1746689464454,49.10231022,151.5,151.47,11.5074261]
["bitfinex","SOLUSD",1746689464834,49.10231022,151.5,151.48,11.5074261]
["bitfinex","SOLUSD",1746689467030,49.10231022,151.5,151.47,15.96]
["bitfinex","SOLUSD",1746689468828,49.10231022,151.5,151.47,27.4674261]
["bitfinex","SOLUSD",1746689469542,49.10231022,151.5,151.47,15.96]
["bitfinex","SOLUSD",1746689472817,60.60973632,151.5,151.47,15.96]
["bitfinex","SOLUSD",1746689473039,49.10231022,151.5,151.47,27.4674261]
["bitfinex","SOLUSD",1746689473427,49.10231022,151.5,151.47,15.96]
["bitfinex","SOLUSD",1746689474621,60.60973632,151.5,151.47,15.96]
["bitfinex","SOLUSD",1746689474948,26.0,151.48,151.47,15.96]
["bitfinex","SOLUSD",1746689476446,32.60153155,151.48,151.47,15.96]
["bitfinex","SOLUSD",1746689481138,44.10895765,151.48,151.47,15.96]
["bitfinex","SOLUSD",1746689481853,60.61278653,151.48,151.44,27.4474261]
["bitfinex","SOLUSD",1746689482559,49.10536043,151.48,151.45,11.5074261]
["bitfinex","SOLUSD",1746689483349,49.10536043,151.48,151.44,27.4474261]
["bitfinex","SOLUSD",1746689487753,49.10536043,151.48,151.45,7.372484]
["bitfinex","SOLUSD",1746689488053,49.10536043,151.48,151.44,23.312484]
["bitfinex","SOLUSD",1746689490162,49.10536043,151.48,151.44,15.94]
["bitfinex","SOLUSD",1746689490163,7.372484,151.47,151.44,15.94]
["bitfinex","SOLUSD",1746689490666,6.60240327,151.46,151.44,15.94]
["bitfinex","SOLUSD",1746689493364,37.52260976,151.45,151.44,15.94]
["bitfinex","SOLUSD",1746689493658,26.0,151.45,151.44,15.94]
["bitfinex","SOLUSD",1746689495362,32.60283922,151.45,151.44,15.94]
["bitfinex","SOLUSD",1746689499459,32.60283922,151.45,151.44,27.46373553]
["bitfinex","SOLUSD",1746689501977,6.60283922,151.45,151.44,27.46373553]
["bitfinex","SOLUSD",1746689503869,6.60240327,151.46,151.44,27.46373553]
["bitfinex","SOLUSD",1746689504050,6.60240327,151.46,151.45,11.52373553]
["bitfinex","SOLUSD",1746689505860,23.10536043,151.48,151.45,11.52373553]
["bitfinex","SOLUSD",1746689506173,23.10536043,151.48,151.47,11.52373553]
["bitfinex","SOLUSD",1746689508078,6.60066006,151.5,151.47,23.04747106]
["bitfinex","SOLUSD",1746689508258,16.49817492,151.54,151.49,11.52373553]
["bitfinex","SOLUSD",1746689508581,6.59935326,151.53,151.5,15.94]
["bitfinex","SOLUSD",1746689508951,23.09773641,151.53,151.5,15.94]
["bitfinex","SOLUSD",1746689509771,23.09773641,151.53,151.52,11.52373553]
["bitfinex","SOLUSD",1746689509959,16.49838315,151.53,151.52,11.52373553]
["bitfinex","SOLUSD",1746689510764,16.49838315,151.53,151.5,15.94]
["bitfinex","SOLUSD",1746689510963,16.49838315,151.53,151.52,11.52373553]
["bitfinex","SOLUSD",1746689511278,16.49838315,151.53,151.5,15.94]
["bitfinex","SOLUSD",1746689511591,16.49838315,151.53,151.52,11.52373553]
["bitfinex","SOLUSD",1746689512080,16.49838315,151.53,151.51,11.51046087]
["bitfinex","SOLUSD",1746689512385,16.49838315,151.53,151.5,15.94]
["bitfinex","SOLUSD",1746689512561,16.49838315,151.53,151.5,27.45046087]
["bitfinex","SOLUSD",1746689514360,16.49838315,151.53,151.51,11.51046087]
["bitfinex","SOLUSD",1746689515285,16.49838315,151.53,151.5,27.45046087]
["bitfinex","SOLUSD",1746689516377,16.49838315,151.53,151.51,11.51046087]
["bitfinex","SOLUSD",1746689518273,6.59891777,151.54,151.52,11.51046087]
["bitfinex","SOLUSD",1746689518461,6.59891777,151.54,151.53,11.51046087]
["bitfinex","SOLUSD",1746689521961,23.09621221,151.54,151.5,15.94]
["bitfinex","SOLUSD",1746689522285,23.09621221,151.54,151.51,11.51046087]
["bitfinex","SOLUSD",1746689522678,23.09621221,151.54,151.5,27.45046087]
["bitfinex","SOLUSD",1746689524513,23.09621221,151.54,151.5,15.94]
["bitfinex","SOLUSD",1746689524691,23.09621221,151.54,151.5,27.45046087]
["bitfinex","SOLUSD",1746689525186,23.09621221,151.54,151.51,11.51046087]
["bitfinex","SOLUSD",1746689525986,23.09621221,151.54,151.52,11.51046087]
["bitfinex","SOLUSD",1746689526891,23.09621221,151.54,151.53,11.51046087]
["bitfinex","SOLUSD",1746689527063,6.59891777,151.54,151.53,11.51046087]
["bitfinex","SOLUSD",1746689528384,16.49497136,151.57,151.53,11.51046087]
["bitfinex","SOLUSD",1746689528686,16.49497136,151.57,151.55,11.51046087]
["bitfinex","SOLUSD",1746689528871,16.49497136,151.57,151.55,27.45046087]
["bitfinex","SOLUSD",1746689529690,16.49497136,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689530493,23.09258302,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689531574,23.09258302,151.57,151.55,27.45046087]
["bitfinex","SOLUSD",1746689533188,23.09258302,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689537407,11.51046087,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689538897,159.69258302,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689539201,18.10850784,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689540185,6.59804697,151.56,151.55,15.94]
["bitfinex","SOLUSD",1746689542407,6.59804697,151.56,151.55,27.45046087]
["bitfinex","SOLUSD",1746689543193,6.5967412,151.59,151.55,27.45046087]
["bitfinex","SOLUSD",1746689543393,6.5967412,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689543606,6.5967412,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689544306,23.08859422,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689544515,11.51046087,151.58,151.55,15.94]
["bitfinex","SOLUSD",1746689544690,11.51046087,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689545204,6.59761166,151.57,151.55,15.94]
["bitfinex","SOLUSD",1746689545399,6.59761166,151.57,151.55,27.45046087]
["bitfinex","SOLUSD",1746689545593,6.59761166,151.57,151.56,11.51046087]
["bitfinex","SOLUSD",1746689547188,23.08859422,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689547394,23.08859422,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689549124,23.08859422,151.59,151.58,11.51046087]
["bitfinex","SOLUSD",1746689549493,23.08859422,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689550120,23.08859422,151.59,151.55,17.5761]
["bitfinex","SOLUSD",1746689550294,23.08859422,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689551320,16.49185302,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689551816,16.49185302,151.59,151.58,11.51046087]
["bitfinex","SOLUSD",1746689552007,6.59630606,151.6,151.58,11.51046087]
["bitfinex","SOLUSD",1746689552211,6.59630606,151.6,151.59,11.51046087]
["bitfinex","SOLUSD",1746689552401,6.59630606,151.6,151.55,17.5761]
["bitfinex","SOLUSD",1746689552728,6.59630606,151.6,151.58,11.51046087]
["bitfinex","SOLUSD",1746689553020,6.59630606,151.6,151.55,17.5761]
["bitfinex","SOLUSD",1746689553324,23.08554844,151.61,151.55,17.5761]
["bitfinex","SOLUSD",1746689553619,23.08554844,151.61,151.58,11.51046087]
["bitfinex","SOLUSD",1746689557801,34.59600931,151.61,151.56,11.51046087]
["bitfinex","SOLUSD",1746689558009,11.51046087,151.6,151.56,11.51046087]
["bitfinex","SOLUSD",1746689558722,11.51046087,151.6,151.55,17.5761]
["bitfinex","SOLUSD",1746689558897,11.51046087,151.59,151.55,15.94]
["bitfinex","SOLUSD",1746689559814,23.09011742,151.58,151.55,15.94]
["bitfinex","SOLUSD",1746689560018,34.60057829,151.58,151.55,15.94]
["bitfinex","SOLUSD",1746689560191,11.51046087,151.57,151.55,15.92]
["bitfinex","SOLUSD",1746689560619,148.11046087,151.57,151.55,15.92]
["bitfinex","SOLUSD",1746689560819,23.09011742,151.58,151.55,15.92]
["bitfinex","SOLUSD",1746689560820,148.11046087,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689561322,174.11046087,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689561722,180.70850784,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689561915,169.19804697,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689564819,180.70850784,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689566024,169.19804697,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689566405,180.70850784,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689569229,44.10850784,151.56,151.55,15.92]
["bitfinex","SOLUSD",1746689569826,112.24350903,151.56,151.51,15.9]
["bitfinex","SOLUSD",1746689570018,11.51046087,151.54,151.51,15.9]
["bitfinex","SOLUSD",1746689570225,136.6,151.53,151.51,15.9]
["bitfinex","SOLUSD",1746689570533,174.11046087,151.53,151.51,15.9]
["bitfinex","SOLUSD",1746689571037,136.6,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689571214,37.51046087,151.53,151.51,15.9]
["bitfinex","SOLUSD",1746689571830,6.5997888,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689584542,18.11024967,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689584747,6.5997888,151.52,151.51,27.41046087]
["bitfinex","SOLUSD",1746689585050,6.5997888,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689594762,18.11024967,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689596075,6.5997888,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689597764,18.11024967,151.52,151.51,15.9]
["bitfinex","SOLUSD",1746689598585,18.11024967,151.52,151.48,11.51046087]
["bitfinex","SOLUSD",1746689598586,34.60972168,151.52,151.48,27.43046087]
["bitfinex","SOLUSD",1746689599684,34.60972168,151.52,151.48,15.92]
["bitfinex","SOLUSD",1746689600384,23.09926081,151.52,151.48,27.43046087]
["bitfinex","SOLUSD",1746689600567,23.09926081,151.52,151.49,11.51046087]
["bitfinex","SOLUSD",1746689600568,32.60066006,151.5,151.49,11.51046087]
["bitfinex","SOLUSD",1746689600762,6.60066006,151.5,151.49,11.51046087]
["bitfinex","SOLUSD",1746689601072,6.59935326,151.53,151.49,11.51046087]
["bitfinex","SOLUSD",1746689601380,6.59935326,151.53,151.52,11.51046087]
["bitfinex","SOLUSD",1746689602075,42.49510007,151.57,151.52,11.51046087]
["bitfinex","SOLUSD",1746689602288,42.49510007,151.57,151.55,11.51046087]
["bitfinex","SOLUSD",1746689602583,49.09271173,151.57,151.54,11.51046087]
["bitfinex","SOLUSD",1746689602964,23.09271173,151.57,151.54,11.51046087]
["bitfinex","SOLUSD",1746689603581,26.0,151.56,151.54,11.51046087]
["bitfinex","SOLUSD",1746689604379,6.59761166,151.57,151.55,1.5159]
["bitfinex","SOLUSD",1746689604591,6.59369642,151.66,151.56,11.51046087]
["bitfinex","SOLUSD",1746689604780,26.0,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689605372,26.0,151.59,151.55,1.5159]
["bitfinex","SOLUSD",1746689605692,26.0,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689606190,26.0,151.59,151.55,13.02636087]
["bitfinex","SOLUSD",1746689606891,6.5971764,151.58,151.55,13.02636087]
["bitfinex","SOLUSD",1746689610292,23.09011742,151.58,151.55,13.02636087]
["bitfinex","SOLUSD",1746689610494,23.09011742,151.58,151.55,1.5159]
["bitfinex","SOLUSD",1746689610697,23.09011742,151.58,151.55,13.02636087]
["bitfinex","SOLUSD",1746689612504,6.5971764,151.58,151.55,13.02636087]
["bitfinex","SOLUSD",1746689612677,6.5971764,151.58,151.56,11.51046087]
["bitfinex","SOLUSD",1746689614390,6.5967412,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689617080,6.5967412,151.59,151.55,13.02636087]
["bitfinex","SOLUSD",1746689617496,6.5967412,151.59,151.56,11.51046087]
["bitfinex","SOLUSD",1746689617999,6.5967412,151.59,151.57,11.51046087]
["bitfinex","SOLUSD",1746689618180,6.5967412,151.59,151.58,27.41046087]
["bitfinex","SOLUSD",1746689618505,6.5967412,151.59,151.58,15.9]
["bitfinex","SOLUSD",1746689620507,6.5967412,151.59,151.58,27.41046087]
["bitfinex","SOLUSD",1746689621208,143.1963981,151.6,151.58,27.41046087]
["bitfinex","SOLUSD",1746689621397,143.1963981,151.6,151.59,11.51046087]
["bitfinex","SOLUSD",1746689622298,6.5963981,151.6,151.59,11.51046087]
["bitfinex","SOLUSD",1746689622617,6.59543595,151.62,151.59,11.51046087]
["bitfinex","SOLUSD",1746689622801,143.19513596,151.63,151.61,11.51046087]
["bitfinex","SOLUSD",1746689622996,136.6,151.63,151.62,11.51046087]
["bitfinex","SOLUSD",1746689623581,34.53287327,151.76,151.62,11.51046087]
["bitfinex","SOLUSD",1746689623782,6.58978583,151.75,151.65,6.3305]
["bitfinex","SOLUSD",1746689623975,6.58978583,151.75,151.66,1.632]
["bitfinex","SOLUSD",1746689624195,6.58978583,151.75,151.68,26.0]
["bitfinex","SOLUSD",1746689624394,16.97112535,151.77,151.7,26.0]
["bitfinex","SOLUSD",1746689624678,10.38218581,151.77,151.72,1.632]
["bitfinex","SOLUSD",1746689625104,4.38218581,151.77,151.72,1.632]
["bitfinex","SOLUSD",1746689627001,6.58787959,151.8,151.72,1.632]
["bitfinex","SOLUSD",1746689627201,6.58787959,151.8,151.72,27.632]
["bitfinex","SOLUSD",1746689627700,0.9108426,151.84,151.77,6.6242]
["bitfinex","SOLUSD",1746689627905,18.64964886,151.83,151.81,26.0]
["bitfinex","SOLUSD",1746689628081,0.9108426,151.84,151.8,36.0]
["bitfinex","SOLUSD",1746689628410,4.38218581,151.88,151.82,8.1599]
["bitfinex","SOLUSD",1746689628588,1.04898581,151.88,151.87,10.0]
["bitfinex","SOLUSD",1746689628915,1.04898581,151.88,151.87,157.0]
["bitfinex","SOLUSD",1746689629090,1.04898581,151.88,151.87,147.0]
["bitfinex","SOLUSD",1746689629274,1.04898581,151.88,151.87,121.0]
["bitfinex","SOLUSD",1746689629478,20.76437163,151.89,151.87,10.0]
["bitfinex","SOLUSD",1746689629710,20.76437163,151.89,151.87,147.0]
["bitfinex","SOLUSD",1746689630001,20.76437163,151.89,151.87,157.0]
["bitfinex","SOLUSD",1746689630206,20.76437163,151.89,151.87,147.0]
["bitfinex","SOLUSD",1746689630395,20.76437163,151.89,151.87,121.0]
["bitfinex","SOLUSD",1746689630599,206.57901523,152.0,151.88,44.30840257]
["bitfinex","SOLUSD",1746689630782,206.57901523,152.0,151.88,26.0]
["bitfinex","SOLUSD",1746689630987,206.57901523,152.0,151.89,50.0]
["bitfinex","SOLUSD",1746689630988,26.0,151.99,151.89,50.0]
["bitfinex","SOLUSD",1746689631297,200.0,152.0,151.89,50.0]
["bitfinex","SOLUSD",1746689631483,200.0,152.0,151.87,50.0]
["bitfinex","SOLUSD",1746689631682,26.0,151.97,151.87,50.0]
["bitfinex","SOLUSD",1746689632082,26.0,151.97,151.9,50.0]
["bitfinex","SOLUSD",1746689632293,26.0,151.99,151.9,50.0]
["bitfinex","SOLUSD",1746689632509,200.0,152.0,151.92,32.4535]
["bitfinex","SOLUSD",1746689632689,18.64964886,151.99,151.95,26.0]
["bitfinex","SOLUSD",1746689632890,18.64964886,151.99,151.95,36.0]
["bitfinex","SOLUSD",1746689633094,18.64964886,151.99,151.96,26.0]
["bitfinex","SOLUSD",1746689633284,200.0,152.0,151.96,26.0]
["bitfinex","SOLUSD",1746689633483,200.0,152.0,151.96,39.04066188]
["bitfinex","SOLUSD",1746689633897,177.14309074,152.0,151.96,160.04066188]
["bitfinex","SOLUSD",1746689634092,177.14309074,152.0,151.97,30.41630373]
["bitfinex","SOLUSD",1746689634292,112.6319132,152.0,151.97,30.41630373]
["bitfinex","SOLUSD",1746689634588,66.91486943,152.0,151.98,13.04066188]
["bitfinex","SOLUSD",1746689635221,66.91486943,152.0,151.98,9.84262777]
["bitfinex","SOLUSD",1746689635589,18.30840257,151.99,151.98,9.84262777]
["bitfinex","SOLUSD",1746689635990,44.30840257,151.99,151.98,9.84262777]
["bitfinex","SOLUSD",1746689636191,36.95805143,151.99,151.98,9.84262777]
["bitfinex","SOLUSD",1746689636399,26.0,151.96,151.94,19.68525554]
["bitfinex","SOLUSD",1746689636600,26.0,151.96,151.85,50.0]
["bitfinex","SOLUSD",1746689636799,18.64964886,151.95,151.83,8.23361419]
["bitfinex","SOLUSD",1746689637013,26.0,151.94,151.83,8.23361419]
["bitfinex","SOLUSD",1746689637312,26.0,151.97,151.84,50.0]
["bitfinex","SOLUSD",1746689637490,18.30840257,151.96,151.85,18.64964886]
["bitfinex","SOLUSD",1746689637690,26.0,151.97,151.88,26.0]
["bitfinex","SOLUSD",1746689637893,26.0,151.96,151.85,18.64964886]
["bitfinex","SOLUSD",1746689638105,18.30840257,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1746689638302,6.5811122,151.95,151.85,18.64964886]
["bitfinex","SOLUSD",1746689638912,6.5811122,151.95,151.83,1.6476]
["bitfinex","SOLUSD",1746689638913,26.0,151.92,151.84,18.64964886]
["bitfinex","SOLUSD",1746689639112,18.30840257,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746689639292,18.30840257,151.91,151.83,18.64964886]
["bitfinex","SOLUSD",1746689639500,26.0,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1746689639501,26.0,151.92,151.87,18.30840257]
["bitfinex","SOLUSD",1746689639709,26.0,151.92,151.83,18.64964886]
["bitfinex","SOLUSD",1746689640012,18.30840257,151.89,151.82,6.422]
["bitfinex","SOLUSD",1746689640308,18.30840257,151.84,151.78,1.6584]
["bitfinex","SOLUSD",1746689640526,23.03995786,151.91,151.78,1.6584]
["bitfinex","SOLUSD",1746689640704,18.30840257,151.85,151.78,1.6584]
["bitfinex","SOLUSD",1746689640902,26.0,151.89,151.79,18.64964886]
["bitfinex","SOLUSD",1746689641103,18.30840257,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746689641293,26.0,151.88,151.77,6.1785]
["bitfinex","SOLUSD",1746689641831,18.30840257,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746689641991,18.30840257,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1746689642193,24.89298148,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1746689642395,18.30840257,151.86,151.78,18.64964886]
["bitfinex","SOLUSD",1746689642595,6.58457891,151.87,151.78,18.64964886]
["bitfinex","SOLUSD",1746689643013,18.30840257,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1746689643221,26.0,151.84,151.77,18.64964886]
["bitfinex","SOLUSD",1746689643420,18.30840257,151.78,151.76,246.74]
["bitfinex","SOLUSD",1746689643593,18.30840257,151.83,151.76,246.74]
["bitfinex","SOLUSD",1746689643792,18.30840257,151.78,151.76,246.74]
["bitfinex","SOLUSD",1746689643997,18.30840257,151.83,151.76,246.74]
["bitfinex","SOLUSD",1746689644199,18.30840257,151.78,151.76,246.74]
["bitfinex","SOLUSD",1746689644504,6.58674746,151.82,151.76,265.04840257]
["bitfinex","SOLUSD",1746689644822,18.30840257,151.78,151.76,246.74]
["bitfinex","SOLUSD",1746689645123,18.30840257,151.78,151.73,18.64964886]
["bitfinex","SOLUSD",1746689645313,18.30840257,151.75,151.68,1.5586]
["bitfinex","SOLUSD",1746689645508,18.30840257,151.74,151.67,6.5869]
["bitfinex","SOLUSD",1746689645818,18.30840257,151.73,151.68,18.64964886]
["bitfinex","SOLUSD",1746689646019,23.05361612,151.82,151.7,36.95805143]
["bitfinex","SOLUSD",1746689646020,26.0,151.78,151.7,36.95805143]
["bitfinex","SOLUSD",1746689646224,6.58891744,151.77,151.72,18.30840257]
["bitfinex","SOLUSD",1746689646524,23.04825346,151.86,151.73,18.64964886]
["bitfinex","SOLUSD",1746689646817,18.30840257,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1746689647022,18.30840257,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746689647213,26.0,151.84,151.73,18.64964886]
["bitfinex","SOLUSD",1746689647436,18.30840257,151.83,151.73,18.64964886]
["bitfinex","SOLUSD",1746689647596,18.30840257,151.79,151.74,18.30840257]
["bitfinex","SOLUSD",1746689648514,18.30840257,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746689648727,18.30840257,151.77,151.68,50.0]
["bitfinex","SOLUSD",1746689649013,18.30840257,151.77,151.72,36.95805143]
["bitfinex","SOLUSD",1746689649246,23.05361612,151.82,151.72,36.95805143]
["bitfinex","SOLUSD",1746689649436,23.05361612,151.82,151.72,18.64964886]
["bitfinex","SOLUSD",1746689649437,18.30840257,151.77,151.72,18.64964886]
["bitfinex","SOLUSD",1746689649644,18.30840257,151.77,151.72,36.95805143]
["bitfinex","SOLUSD",1746689649834,6.58900954,151.77,151.73,18.30840257]
["bitfinex","SOLUSD",1746689650035,6.58900954,151.77,151.74,18.30840257]
["bitfinex","SOLUSD",1746689650238,6.58674746,151.82,151.76,18.30840257]
["bitfinex","SOLUSD",1746689650416,18.30840257,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1746689650617,6.58674746,151.82,151.73,18.64964886]
["bitfinex","SOLUSD",1746689651139,18.30840257,151.77,151.71,26.0]
["bitfinex","SOLUSD",1746689651345,23.05361612,151.82,151.73,18.30840257]
["bitfinex","SOLUSD",1746689651643,18.30840257,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1746689651954,24.8968859,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1746689652114,6.58848333,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1746689652312,6.58848333,151.78,151.74,18.30840257]
["bitfinex","SOLUSD",1746689652529,6.58848333,151.78,151.72,18.64964886]
["bitfinex","SOLUSD",1746689652729,16.46686866,151.82,151.75,18.30840257]
["bitfinex","SOLUSD",1746689652932,18.30840257,151.79,151.72,18.64964886]
["bitfinex","SOLUSD",1746689653133,6.58718134,151.81,151.72,18.64964886]
["bitfinex","SOLUSD",1746689653434,18.30840257,151.8,151.72,18.64964886]
["bitfinex","SOLUSD",1746689653627,18.30840257,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689654051,18.30840257,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1746689654247,18.30840257,151.81,151.73,18.64964886]
["bitfinex","SOLUSD",1746689654453,6.58674746,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1746689654666,6.58674746,151.82,151.79,18.30840257]
["bitfinex","SOLUSD",1746689654817,6.58674746,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1746689655016,6.58587987,151.84,151.76,50.0]
["bitfinex","SOLUSD",1746689655245,6.58587987,151.84,151.81,18.30840257]
["bitfinex","SOLUSD",1746689655417,18.30840257,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689655623,18.30840257,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1746689655822,18.30840257,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689656048,6.58775165,151.8,151.77,18.30840257]
["bitfinex","SOLUSD",1746689656258,6.58631364,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689656433,24.89471621,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689656919,24.89471621,151.83,151.75,18.64964886]
["bitfinex","SOLUSD",1746689657120,18.30840257,151.82,151.75,18.64964886]
["bitfinex","SOLUSD",1746689657319,18.30840257,151.8,151.75,36.95805143]
["bitfinex","SOLUSD",1746689657523,18.30840257,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689657945,18.30840257,151.77,151.74,246.82]
["bitfinex","SOLUSD",1746689658355,23.05361612,151.82,151.74,246.82]
["bitfinex","SOLUSD",1746689658356,18.30840257,151.75,151.74,246.82]
["bitfinex","SOLUSD",1746689659340,18.30840257,151.76,151.74,246.82]
["bitfinex","SOLUSD",1746689659527,18.30840257,151.77,151.74,246.82]
["bitfinex","SOLUSD",1746689659725,26.0,151.8,151.74,246.82]
["bitfinex","SOLUSD",1746689659943,18.30840257,151.78,151.74,246.82]
["bitfinex","SOLUSD",1746689660255,18.30840257,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689660453,23.05665348,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689660636,18.30840257,151.78,151.73,44.64964886]
["bitfinex","SOLUSD",1746689660836,23.05665348,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689661055,18.30840257,151.78,151.74,36.95805143]
["bitfinex","SOLUSD",1746689661233,26.0,151.82,151.74,36.95805143]
["bitfinex","SOLUSD",1746689661427,18.30840257,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689661931,18.30840257,151.8,151.74,26.0]
["bitfinex","SOLUSD",1746689662748,23.0551347,151.81,151.74,26.0]
["bitfinex","SOLUSD",1746689662933,18.30840257,151.8,151.75,18.30840257]
["bitfinex","SOLUSD",1746689663158,23.0551347,151.81,151.74,26.0]
["bitfinex","SOLUSD",1746689663342,18.30840257,151.8,151.75,18.30840257]
["bitfinex","SOLUSD",1746689663552,6.58761528,151.8,151.77,18.30840257]
["bitfinex","SOLUSD",1746689664270,6.58727547,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1746689664471,6.58727547,151.81,151.8,18.30840257]
["bitfinex","SOLUSD",1746689664837,6.58727547,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1746689665054,6.58727547,151.81,151.78,36.95805143]
["bitfinex","SOLUSD",1746689665268,6.58674746,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689665634,6.58674746,151.82,151.79,18.30840257]
["bitfinex","SOLUSD",1746689666140,23.04754378,151.86,151.81,18.30840257]
["bitfinex","SOLUSD",1746689666336,6.58501251,151.86,151.81,18.30840257]
["bitfinex","SOLUSD",1746689666659,18.30840257,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746689666860,18.30840257,151.84,151.78,44.64964886]
["bitfinex","SOLUSD",1746689667030,23.04754378,151.86,151.78,44.64964886]
["bitfinex","SOLUSD",1746689667341,6.58674746,151.82,151.78,44.64964886]
["bitfinex","SOLUSD",1746689667546,6.58544616,151.85,151.78,44.64964886]
["bitfinex","SOLUSD",1746689667746,41.35746413,151.85,151.78,44.64964886]
["bitfinex","SOLUSD",1746689667956,23.04906156,151.85,151.8,18.30840257]
["bitfinex","SOLUSD",1746689668157,6.58544616,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746689668571,6.58544616,151.85,151.82,18.30840257]
["bitfinex","SOLUSD",1746689668735,6.58544616,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746689668934,6.58544616,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746689669135,6.58197854,151.93,151.85,18.64964886]
["bitfinex","SOLUSD",1746689669334,18.30840257,151.9,151.82,6.174]
["bitfinex","SOLUSD",1746689669556,18.30840257,151.86,151.79,18.64964886]
["bitfinex","SOLUSD",1746689669744,26.0,151.89,151.79,44.64964886]
["bitfinex","SOLUSD",1746689669962,18.30840257,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1746689670264,18.30840257,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746689670831,26.0,151.9,151.8,18.64964886]
["bitfinex","SOLUSD",1746689671241,18.30840257,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746689671472,6.58587987,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1746689672452,6.58587987,151.84,151.8,36.95805143]
["bitfinex","SOLUSD",1746689672837,6.58587987,151.84,151.81,18.30840257]
["bitfinex","SOLUSD",1746689673043,6.58587987,151.84,151.8,18.64964886]
["bitfinex","SOLUSD",1746689673276,6.58587987,151.84,151.82,18.30840257]
["bitfinex","SOLUSD",1746689673465,6.58544616,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746689673645,24.89384873,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746689674242,24.89384873,151.85,151.8,36.95805143]
["bitfinex","SOLUSD",1746689674444,24.89384873,151.85,151.8,18.64964886]
["bitfinex","SOLUSD",1746689674645,18.30840257,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689674948,18.30840257,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1746689675163,6.58544616,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746689675548,6.58631364,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689675962,6.58631364,151.83,151.8,18.30840257]
["bitfinex","SOLUSD",1746689676163,6.58631364,151.83,151.81,18.30840257]
["bitfinex","SOLUSD",1746689676540,6.58631364,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689676963,6.58631364,151.83,151.79,36.95805143]
["bitfinex","SOLUSD",1746689677568,6.58631364,151.83,151.8,18.30840257]
["bitfinex","SOLUSD",1746689677884,24.89471621,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689678042,6.58631364,151.83,151.79,36.95805143]
["bitfinex","SOLUSD",1746689678648,6.58631364,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689678876,18.30840257,151.84,151.79,62.95805143]
["bitfinex","SOLUSD",1746689679084,18.30840257,151.84,151.8,18.30840257]
["bitfinex","SOLUSD",1746689679280,16.46172667,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689679586,18.30840257,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1746689680071,6.58457891,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689680279,6.58457891,151.87,151.81,18.30840257]
["bitfinex","SOLUSD",1746689680280,18.30840257,151.86,151.8,18.64964886]
["bitfinex","SOLUSD",1746689680451,18.30840257,151.85,151.8,36.95805143]
["bitfinex","SOLUSD",1746689680959,6.58457891,151.87,151.82,18.30840257]
["bitfinex","SOLUSD",1746689681159,6.58408545,151.89,151.8,18.64964886]
["bitfinex","SOLUSD",1746689681353,6.58408545,151.89,151.85,18.30840257]
["bitfinex","SOLUSD",1746689681667,24.89248802,151.89,151.85,18.30840257]
["bitfinex","SOLUSD",1746689681967,6.58241179,151.92,151.86,26.0]
["bitfinex","SOLUSD",1746689682219,24.89081436,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746689682354,6.58241179,151.92,151.88,18.30840257]
["bitfinex","SOLUSD",1746689682681,18.30840257,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1746689682873,6.58241179,151.92,151.87,36.95805143]
["bitfinex","SOLUSD",1746689683052,18.30840257,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746689683251,6.58241179,151.92,151.87,36.95805143]
["bitfinex","SOLUSD",1746689683571,18.30840257,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689683959,18.30840257,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1746689684360,16.45453511,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1746689684556,18.30840257,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746689684757,18.30840257,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746689685070,6.58067912,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1746689685470,6.58067912,151.96,151.88,18.30840257]
["bitfinex","SOLUSD",1746689685471,23.03237693,151.96,151.88,18.30840257]
["bitfinex","SOLUSD",1746689685660,24.89133,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746689685866,6.58292743,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746689686072,18.30840257,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689688487,23.03086135,151.97,151.86,26.0]
["bitfinex","SOLUSD",1746689688659,23.03086135,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746689689079,6.5802461,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746689689264,6.5802461,151.97,151.92,18.64964886]
["bitfinex","SOLUSD",1746689689459,18.30840257,151.94,151.92,18.64964886]
["bitfinex","SOLUSD",1746689689666,6.58067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746689689872,18.30840257,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746689690084,6.58067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746689690297,6.58067912,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1746689691500,24.88691714,152.01,151.94,44.64964886]
["bitfinex","SOLUSD",1746689691796,41.33320356,152.01,151.94,44.64964886]
["bitfinex","SOLUSD",1746689691995,23.02480099,152.01,151.91,6.5828035]
["bitfinex","SOLUSD",1746689692170,23.02480099,152.01,151.95,18.64964886]
["bitfinex","SOLUSD",1746689692369,1.5328,152.03,151.95,18.64964886]
["bitfinex","SOLUSD",1746689692594,6.57804901,152.03,151.98,26.0]
["bitfinex","SOLUSD",1746689692794,6.57709014,152.05,151.94,18.64964886]
["bitfinex","SOLUSD",1746689693100,6.57709014,152.05,151.98,18.64964886]
["bitfinex","SOLUSD",1746689693402,8.13033819,152.07,152.01,26.0]
["bitfinex","SOLUSD",1746689693608,6.57613819,152.07,152.02,18.64964886]
["bitfinex","SOLUSD",1746689694270,6.57613819,152.07,151.99,18.64964886]
["bitfinex","SOLUSD",1746689694877,6.57613819,152.07,151.98,18.64964886]
["bitfinex","SOLUSD",1746689695294,6.57613819,152.07,151.97,18.64964886]
["bitfinex","SOLUSD",1746689695488,6.57913835,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1746689696187,6.57913835,152.0,151.96,26.0]
["bitfinex","SOLUSD",1746689696369,6.57841188,152.02,151.97,18.64964886]
["bitfinex","SOLUSD",1746689696569,6.57635144,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1746689697091,6.57635144,152.06,151.97,68.64964886]
["bitfinex","SOLUSD",1746689697303,6.57635144,152.06,151.97,18.64964886]
["bitfinex","SOLUSD",1746689697479,18.30840257,152.01,151.97,18.64964886]
["bitfinex","SOLUSD",1746689697802,23.01501804,152.08,151.97,18.64964886]
["bitfinex","SOLUSD",1746689697978,18.30840257,152.0,151.99,26.0]
["bitfinex","SOLUSD",1746689698178,18.30840257,152.0,151.97,18.64964886]
["bitfinex","SOLUSD",1746689698499,18.30840257,151.98,151.93,6.3813]
["bitfinex","SOLUSD",1746689698692,18.30840257,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746689698873,1.6496,152.03,151.94,44.64964886]
["bitfinex","SOLUSD",1746689699073,18.30840257,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746689699408,1.6496,152.03,151.94,18.64964886]
["bitfinex","SOLUSD",1746689699573,18.30840257,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746689699882,6.57808183,152.02,151.94,18.64964886]
["bitfinex","SOLUSD",1746689700089,27.0466913,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746689700290,27.0466913,152.01,151.94,18.64964886]
["bitfinex","SOLUSD",1746689700484,27.0466913,151.95,151.94,18.64964886]
["bitfinex","SOLUSD",1746689700689,49.0232864,152.02,151.93,18.64964886]
["bitfinex","SOLUSD",1746689700900,49.0232864,152.02,151.89,6.6637]
["bitfinex","SOLUSD",1746689700901,27.0466913,152.01,151.89,6.6637]
["bitfinex","SOLUSD",1746689701089,27.0466913,152.01,151.9,18.64964886]
["bitfinex","SOLUSD",1746689701289,27.0466913,151.94,151.9,44.64964886]
["bitfinex","SOLUSD",1746689701598,27.0466913,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746689701797,27.0466913,151.91,151.9,18.64964886]
["bitfinex","SOLUSD",1746689702011,23.02631578,152.0,151.9,18.64964886]
["bitfinex","SOLUSD",1746689702304,23.02631578,152.0,151.9,44.64964886]
["bitfinex","SOLUSD",1746689702699,27.0466913,151.91,151.9,44.64964886]
["bitfinex","SOLUSD",1746689702888,23.02631578,152.0,151.9,44.64964886]
["bitfinex","SOLUSD",1746689703200,27.0466913,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746689703400,26.0,151.97,151.87,18.64964886]
["bitfinex","SOLUSD",1746689703698,26.0,151.99,151.89,27.0466913]
["bitfinex","SOLUSD",1746689703996,26.0,151.99,151.9,44.64964886]
["bitfinex","SOLUSD",1746689704202,27.0466913,151.94,151.9,44.64964886]
["bitfinex","SOLUSD",1746689704520,27.0466913,151.92,151.9,44.64964886]
["bitfinex","SOLUSD",1746689705001,26.0,151.99,151.9,44.64964886]
["bitfinex","SOLUSD",1746689705205,27.0466913,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746689705506,23.02631578,152.0,151.89,45.69634016]
["bitfinex","SOLUSD",1746689705811,27.0466913,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746689706314,16.44736842,152.0,151.89,45.69634016]
["bitfinex","SOLUSD",1746689706492,27.0466913,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746689706987,27.0466913,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746689707315,27.5624,151.96,151.85,253.2092]
["bitfinex","SOLUSD",1746689707788,27.0466913,151.87,151.85,253.2092]
["bitfinex","SOLUSD",1746689707982,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689708781,23.04339366,151.89,151.85,246.7]
["bitfinex","SOLUSD",1746689708983,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689709199,27.0466913,151.92,151.85,246.7]
["bitfinex","SOLUSD",1746689709200,6.5828451,151.91,151.85,246.7]
["bitfinex","SOLUSD",1746689709581,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689710111,6.5828451,151.91,151.85,246.7]
["bitfinex","SOLUSD",1746689710301,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689710501,40.71987035,151.96,151.86,18.64964886]
["bitfinex","SOLUSD",1746689710502,26.0,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1746689710704,6.5811122,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1746689710901,27.0466913,151.91,151.86,45.69634016]
["bitfinex","SOLUSD",1746689711098,6.5811122,151.95,151.86,18.64964886]
["bitfinex","SOLUSD",1746689711301,6.5811122,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1746689711504,27.0466913,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746689711708,27.0466913,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746689711890,27.0466913,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746689712490,27.0466913,151.91,151.87,27.0466913]
["bitfinex","SOLUSD",1746689712491,27.0466913,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746689712695,6.58202165,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1746689712998,27.0466913,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746689713388,27.0466913,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689713787,27.0466913,151.9,151.85,272.7]
["bitfinex","SOLUSD",1746689714016,27.0466913,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689714201,6.58320189,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746689714403,27.0466913,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689714786,6.58320189,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746689714993,27.0466913,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689715705,6.58320189,151.91,151.86,45.69634016]
["bitfinex","SOLUSD",1746689715910,27.0466913,151.9,151.86,45.69634016]
["bitfinex","SOLUSD",1746689716109,27.0466913,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689716289,6.58320189,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746689716490,27.0466913,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689716710,27.0466913,151.88,151.85,272.7]
["bitfinex","SOLUSD",1746689716909,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689717911,49.37133828,151.91,151.85,246.7]
["bitfinex","SOLUSD",1746689718097,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689718301,136.6,151.9,151.85,246.7]
["bitfinex","SOLUSD",1746689718503,136.6,151.89,151.85,246.7]
["bitfinex","SOLUSD",1746689718700,27.0466913,151.86,151.85,246.7]
["bitfinex","SOLUSD",1746689719395,136.6,151.89,151.85,246.7]
["bitfinex","SOLUSD",1746689719688,136.6,151.89,151.86,45.69634016]
["bitfinex","SOLUSD",1746689719895,6.58371189,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689720118,33.63040319,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689720499,6.58371189,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689721113,33.63040319,151.89,151.86,18.64964886]
["bitfinex","SOLUSD",1746689722800,27.0466913,151.87,151.86,18.64964886]
["bitfinex","SOLUSD",1746689723208,27.0466913,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689723425,27.0466913,151.87,151.79,60.51978894]
["bitfinex","SOLUSD",1746689723426,23.04299163,151.89,151.83,45.69634016]
["bitfinex","SOLUSD",1746689723626,27.0466913,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689723819,18.32915509,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689724021,23.04450881,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1746689724321,18.32915509,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746689724710,24.57930881,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1746689724916,18.32915509,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746689725735,27.08881475,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746689726114,27.08881475,151.83,151.81,246.64]
["bitfinex","SOLUSD",1746689726307,27.08881475,151.82,151.81,265.28964886]
["bitfinex","SOLUSD",1746689726707,23.0460262,151.87,151.81,265.28964886]
["bitfinex","SOLUSD",1746689727017,27.08881475,151.82,151.81,265.28964886]
["bitfinex","SOLUSD",1746689727732,33.67556221,151.82,151.81,246.64]
["bitfinex","SOLUSD",1746689728441,6.58674746,151.82,151.81,246.64]
["bitfinex","SOLUSD",1746689728622,6.58587987,151.84,151.81,246.64]
["bitfinex","SOLUSD",1746689728944,27.08881475,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746689729115,6.58457891,151.87,151.82,45.73846361]
["bitfinex","SOLUSD",1746689729312,6.58457891,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689729517,27.08881475,151.88,151.84,27.08881475]
["bitfinex","SOLUSD",1746689729757,143.18327847,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746689729917,27.08881475,151.89,151.85,45.73846361]
["bitfinex","SOLUSD",1746689730122,6.58327847,151.9,151.85,45.73846361]
["bitfinex","SOLUSD",1746689730510,33.67209322,151.9,151.85,45.73846361]
["bitfinex","SOLUSD",1746689730740,6.58327847,151.9,151.85,45.73846361]
["bitfinex","SOLUSD",1746689730908,33.67209322,151.9,151.85,45.73846361]
["bitfinex","SOLUSD",1746689731115,27.08881475,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689731415,27.08881475,151.89,151.85,27.08881475]
["bitfinex","SOLUSD",1746689732314,6.5828451,151.91,151.85,27.08881475]
["bitfinex","SOLUSD",1746689732513,27.08881475,151.89,151.85,27.08881475]
["bitfinex","SOLUSD",1746689732914,27.08881475,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689733542,27.08881475,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689733851,23.03995786,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746689734026,27.08881475,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689734349,27.08881475,151.86,151.84,18.64964886]
["bitfinex","SOLUSD",1746689734514,23.03995786,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746689734720,27.08881475,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689737253,27.08881475,151.81,151.79,246.68]
["bitfinex","SOLUSD",1746689737414,23.04755245,151.86,151.79,246.68]
["bitfinex","SOLUSD",1746689737620,27.08881475,151.81,151.79,246.68]
["bitfinex","SOLUSD",1746689737820,136.6,151.85,151.79,246.68]
["bitfinex","SOLUSD",1746689738036,27.08881475,151.81,151.79,246.68]
["bitfinex","SOLUSD",1746689738747,27.08881475,151.8,151.79,265.32964886]
["bitfinex","SOLUSD",1746689739758,27.08881475,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689740048,33.67643003,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689740252,6.58761528,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689740754,33.67643003,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689742224,6.58761528,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689742430,33.67643003,151.8,151.79,246.68]
["bitfinex","SOLUSD",1746689743556,6.5868435,151.82,151.79,246.68]
["bitfinex","SOLUSD",1746689743854,27.08881475,151.81,151.79,246.68]
["bitfinex","SOLUSD",1746689744053,143.18641931,151.83,151.79,246.68]
["bitfinex","SOLUSD",1746689744231,27.08881475,151.81,151.78,18.64964886]
["bitfinex","SOLUSD",1746689744555,27.08881475,151.81,151.77,45.73846361]
["bitfinex","SOLUSD",1746689744851,143.18641931,151.83,151.77,45.73846361]
["bitfinex","SOLUSD",1746689745049,163.68881475,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689745850,163.68881475,151.83,151.78,27.08881475]
["bitfinex","SOLUSD",1746689745851,136.6,151.83,151.81,18.33751411]
["bitfinex","SOLUSD",1746689746156,136.6,151.83,151.76,99.06237713]
["bitfinex","SOLUSD",1746689746157,136.6,151.83,151.8,18.33751411]
["bitfinex","SOLUSD",1746689746348,136.6,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689746653,136.6,151.83,151.8,18.33751411]
["bitfinex","SOLUSD",1746689746848,143.18427584,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746689747030,18.33751411,151.87,151.83,36.98716297]
["bitfinex","SOLUSD",1746689747231,143.18427584,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746689747652,18.33751411,151.87,151.83,36.98716297]
["bitfinex","SOLUSD",1746689748152,24.92255847,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689748353,6.58504436,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689749151,6.58504436,151.86,151.83,36.98716297]
["bitfinex","SOLUSD",1746689749782,6.58504436,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689749955,24.92255847,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689750453,6.58504436,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689751352,18.33751411,151.84,151.77,10.51978894]
["bitfinex","SOLUSD",1746689751547,23.04757563,151.86,151.77,18.33751411]
["bitfinex","SOLUSD",1746689751855,23.04757563,151.86,151.78,44.64964886]
["bitfinex","SOLUSD",1746689752060,18.33751411,151.83,151.78,44.64964886]
["bitfinex","SOLUSD",1746689752236,18.33751411,151.84,151.79,18.33751411]
["bitfinex","SOLUSD",1746689752432,24.92382775,151.83,151.78,62.98716297]
["bitfinex","SOLUSD",1746689752631,6.58631364,151.83,151.79,18.33751411]
["bitfinex","SOLUSD",1746689753057,24.92382775,151.83,151.79,18.33751411]
["bitfinex","SOLUSD",1746689753258,6.58631364,151.83,151.79,18.33751411]
["bitfinex","SOLUSD",1746689753454,24.92382775,151.83,151.79,18.33751411]
["bitfinex","SOLUSD",1746689753655,18.08004907,151.89,151.82,36.98716297]
["bitfinex","SOLUSD",1746689753869,18.33751411,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746689754050,18.33751411,151.84,151.8,44.64964886]
["bitfinex","SOLUSD",1746689754256,18.33751411,151.84,151.8,62.98716297]
["bitfinex","SOLUSD",1746689754473,18.33751411,151.85,151.8,44.64964886]
["bitfinex","SOLUSD",1746689754674,18.33751411,151.85,151.8,62.98716297]
["bitfinex","SOLUSD",1746689755551,18.33751411,151.84,151.8,44.64964886]
["bitfinex","SOLUSD",1746689755939,18.33751411,151.82,151.78,44.64964886]
["bitfinex","SOLUSD",1746689756141,18.33751411,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689756638,18.33751411,151.82,151.78,44.64964886]
["bitfinex","SOLUSD",1746689756839,18.33751411,151.8,151.78,44.64964886]
["bitfinex","SOLUSD",1746689757063,6.58587987,151.84,151.79,18.33751411]
["bitfinex","SOLUSD",1746689757297,16.46118887,151.88,151.82,36.98716297]
["bitfinex","SOLUSD",1746689757570,16.46118887,151.88,151.82,18.64964886]
["bitfinex","SOLUSD",1746689757571,6.58457891,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689757738,6.58457891,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746689758141,6.58457891,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689758362,6.58457891,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746689759844,161.52179878,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689760046,143.18428467,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689760241,143.18428467,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746689760459,18.33751411,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1746689760746,24.92251535,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1746689761160,18.33751411,151.85,151.83,18.64964886]
["bitfinex","SOLUSD",1746689761373,18.33751411,151.84,151.82,26.0]
["bitfinex","SOLUSD",1746689761583,18.33751411,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689761761,18.33751411,151.82,151.79,44.64964886]
["bitfinex","SOLUSD",1746689761957,18.33751411,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1746689762165,23.04644853,151.87,151.79,18.64964886]
["bitfinex","SOLUSD",1746689762166,18.33751411,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1746689762367,136.6,151.85,151.79,18.64964886]
["bitfinex","SOLUSD",1746689762574,18.33751411,151.8,151.79,18.64964886]
["bitfinex","SOLUSD",1746689763263,18.33751411,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1746689763572,18.33751411,151.8,151.78,246.72]
["bitfinex","SOLUSD",1746689763766,18.33751411,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689765372,24.92556338,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689765965,6.58804927,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689766274,24.92556338,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689766477,6.58804927,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689766688,18.33751411,151.79,151.78,246.72]
["bitfinex","SOLUSD",1746689767771,23.0551347,151.81,151.78,246.72]
["bitfinex","SOLUSD",1746689768192,18.33751411,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689768391,18.33751411,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689768556,136.6,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689768762,18.33751411,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689769063,18.33751411,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689769571,18.33751411,151.76,151.69,255.00916098]
["bitfinex","SOLUSD",1746689769777,18.33751411,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746689769982,24.71201128,151.79,151.7,36.98716297]
["bitfinex","SOLUSD",1746689770169,18.33751411,151.75,151.73,26.0]
["bitfinex","SOLUSD",1746689770564,18.33751411,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746689770798,24.92781837,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746689771087,6.58991314,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689771289,18.33751411,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746689771492,18.33751411,151.74,151.7,44.64964886]
["bitfinex","SOLUSD",1746689772187,18.33751411,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746689772493,24.92742725,151.75,151.7,69.57894047]
["bitfinex","SOLUSD",1746689772664,18.33751411,151.75,151.7,69.57894047]
["bitfinex","SOLUSD",1746689773182,18.33751411,151.75,151.7,51.24142636]
["bitfinex","SOLUSD",1746689773477,18.33751411,151.75,151.7,69.57894047]
["bitfinex","SOLUSD",1746689774296,18.33751411,151.74,151.7,44.64964886]
["bitfinex","SOLUSD",1746689774470,18.33751411,151.73,151.7,44.64964886]
["bitfinex","SOLUSD",1746689774801,18.33751411,151.74,151.7,44.64964886]
["bitfinex","SOLUSD",1746689774974,6.58891744,151.77,151.7,51.241603]
["bitfinex","SOLUSD",1746689775175,18.33751411,151.76,151.71,36.98716297]
["bitfinex","SOLUSD",1746689775361,6.58891744,151.77,151.71,18.64964886]
["bitfinex","SOLUSD",1746689775563,18.33751411,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1746689775758,18.33751411,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1746689776191,18.33751411,151.76,151.71,36.98716297]
["bitfinex","SOLUSD",1746689776386,6.58891744,151.77,151.72,18.33751411]
["bitfinex","SOLUSD",1746689776584,143.18862593,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689776769,143.18862593,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689776975,161.52614004,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689777173,161.52614004,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689778282,18.33751411,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689778909,161.52614004,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689780204,18.33751411,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689781797,18.33751411,151.75,151.71,44.64964886]
["bitfinex","SOLUSD",1746689782005,18.33751411,151.74,151.7,18.64964886]
["bitfinex","SOLUSD",1746689782178,18.33751411,151.74,151.7,36.98716297]
["bitfinex","SOLUSD",1746689782380,18.33751411,151.75,151.71,18.33751411]
["bitfinex","SOLUSD",1746689782782,24.92747875,151.75,151.7,62.98716297]
["bitfinex","SOLUSD",1746689783102,18.33751411,151.74,151.7,62.98716297]
["bitfinex","SOLUSD",1746689783283,6.58996464,151.75,151.7,69.5790523]
["bitfinex","SOLUSD",1746689783489,6.58891744,151.77,151.7,51.24153819]
["bitfinex","SOLUSD",1746689783687,18.33751411,151.75,151.71,18.33751411]
["bitfinex","SOLUSD",1746689784072,6.58891744,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1746689784291,6.58891744,151.77,151.73,36.98716297]
["bitfinex","SOLUSD",1746689784581,143.1886317,151.78,151.75,36.98716297]
["bitfinex","SOLUSD",1746689784781,161.52614581,151.78,151.73,18.33751411]
["bitfinex","SOLUSD",1746689785183,143.1886317,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689786006,161.52614581,151.78,151.73,36.98716297]
["bitfinex","SOLUSD",1746689786207,161.52614581,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689787105,136.6,151.81,151.74,18.64964886]
["bitfinex","SOLUSD",1746689787293,18.33751411,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689787494,18.33751411,151.79,151.75,18.33751411]
["bitfinex","SOLUSD",1746689787692,18.33751411,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689788313,24.92594492,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689789005,6.58843081,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689789217,18.33751411,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689789700,6.58843081,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689789881,6.58843081,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689790084,6.58765986,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689790283,24.92517397,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689790481,18.33751411,151.79,151.75,18.33751411]
["bitfinex","SOLUSD",1746689790701,18.33751411,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689790882,18.33751411,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689791081,18.33751411,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689791591,6.58765986,151.8,151.74,36.98716297]
["bitfinex","SOLUSD",1746689791796,18.33751411,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689791992,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689792808,6.58765986,151.8,151.74,36.98716297]
["bitfinex","SOLUSD",1746689793008,24.92631392,151.78,151.74,36.98716297]
["bitfinex","SOLUSD",1746689793707,24.92631392,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689794214,6.58761528,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689794711,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689795610,6.58891744,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689797093,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689797391,6.58761528,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689797594,18.33751411,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689798701,18.33751411,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689798901,6.58761528,151.8,151.74,36.98716297]
["bitfinex","SOLUSD",1746689799114,18.33751411,151.79,151.75,18.33751411]
["bitfinex","SOLUSD",1746689799317,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689799528,18.33751411,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689799835,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689800115,18.33751411,151.76,151.74,18.64964886]
["bitfinex","SOLUSD",1746689800291,18.33751411,151.76,151.71,8.12868394]
["bitfinex","SOLUSD",1746689800497,18.33751411,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689801512,23.05857963,151.79,151.72,36.98716297]
["bitfinex","SOLUSD",1746689801715,18.33751411,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689801899,18.33751411,151.76,151.72,36.98716297]
["bitfinex","SOLUSD",1746689802099,24.9270958,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689802295,18.33751411,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689802793,18.33751411,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746689803200,6.58958169,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689803404,18.33751411,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689803720,24.9270958,151.76,151.72,36.98716297]
["bitfinex","SOLUSD",1746689804098,24.9270958,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689804479,18.33751411,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689804722,18.33751411,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746689805018,18.33751411,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689805401,16.47012319,151.79,151.72,36.98716297]
["bitfinex","SOLUSD",1746689805606,24.92599744,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689805806,18.33751411,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689806005,18.33751411,151.76,151.72,18.64964886]
["bitfinex","SOLUSD",1746689806212,24.92657244,151.77,151.72,36.98716297]
["bitfinex","SOLUSD",1746689806531,24.92657244,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689807537,16.47012319,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689807711,18.33751411,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689809936,24.92643617,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689810940,6.58892206,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689811149,24.92643617,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689811310,18.33751411,151.79,151.74,36.98716297]
["bitfinex","SOLUSD",1746689811831,6.58761528,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689811832,18.33751411,151.78,151.74,18.64964886]
["bitfinex","SOLUSD",1746689812021,6.58891744,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689812539,6.5886072,151.78,151.74,18.33751411]
["bitfinex","SOLUSD",1746689812838,136.6,151.81,151.76,18.33751411]
["bitfinex","SOLUSD",1746689813033,154.93751411,151.81,151.76,18.33751411]
["bitfinex","SOLUSD",1746689813237,136.6,151.81,151.77,18.33751411]
["bitfinex","SOLUSD",1746689813419,136.6,151.81,151.78,18.33751411]
["bitfinex","SOLUSD",1746689813737,136.6,151.81,151.77,11.46070807]
["bitfinex","SOLUSD",1746689813921,6.58767679,151.8,151.77,11.46070807]
["bitfinex","SOLUSD",1746689814334,6.58767679,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689814516,6.58767679,151.8,151.77,11.46070807]
["bitfinex","SOLUSD",1746689815415,6.58767679,151.8,151.76,11.46070807]
["bitfinex","SOLUSD",1746689815737,6.58767679,151.8,151.76,18.33991901]
["bitfinex","SOLUSD",1746689816327,6.58767679,151.8,151.77,18.33991901]
["bitfinex","SOLUSD",1746689817312,6.58767679,151.8,151.76,18.33991901]
["bitfinex","SOLUSD",1746689817723,24.9275958,151.8,151.76,18.33991901]
["bitfinex","SOLUSD",1746689818342,6.58767679,151.8,151.76,18.33991901]
["bitfinex","SOLUSD",1746689818530,6.58767679,151.8,151.78,18.64964886]
["bitfinex","SOLUSD",1746689818921,6.58767679,151.8,151.76,18.33991901]
["bitfinex","SOLUSD",1746689819538,6.58767679,151.8,151.78,18.33991901]
["bitfinex","SOLUSD",1746689819932,6.58767679,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689819933,18.33991901,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689820131,6.58767679,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689820449,24.92915462,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689821143,6.58923561,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689821347,18.33991901,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689822045,18.33991901,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689822433,18.33991901,151.79,151.75,36.98956787]
["bitfinex","SOLUSD",1746689822748,24.92753429,151.8,151.75,36.98956787]
["bitfinex","SOLUSD",1746689823046,18.33991901,151.79,151.75,36.98956787]
["bitfinex","SOLUSD",1746689823342,6.58761528,151.8,151.75,36.98956787]
["bitfinex","SOLUSD",1746689823533,24.92753429,151.8,151.75,36.98956787]
["bitfinex","SOLUSD",1746689823926,143.18728733,151.81,151.75,43.57932763]
["bitfinex","SOLUSD",1746689824240,18.33991901,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689824427,143.18728733,151.81,151.75,36.98956787]
["bitfinex","SOLUSD",1746689824635,143.18728733,151.81,151.75,43.57930835]
["bitfinex","SOLUSD",1746689825033,18.33991901,151.8,151.75,43.57930835]
["bitfinex","SOLUSD",1746689825237,18.33991901,151.8,151.75,25.23938934]
["bitfinex","SOLUSD",1746689825435,6.58689619,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746689825637,24.9268152,151.82,151.77,18.33991901]
["bitfinex","SOLUSD",1746689825826,24.9268152,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746689826147,18.33991901,151.81,151.76,36.98956787]
["bitfinex","SOLUSD",1746689827048,24.92719077,151.81,151.76,43.57886989]
["bitfinex","SOLUSD",1746689827347,18.33991901,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689827531,6.58727176,151.81,151.76,18.64964886]
["bitfinex","SOLUSD",1746689827532,18.33991901,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746689827731,6.58727176,151.81,151.77,44.64964886]
["bitfinex","SOLUSD",1746689827943,18.33991901,151.78,151.77,44.64964886]
["bitfinex","SOLUSD",1746689828333,18.33991901,151.78,151.73,1.5017]
["bitfinex","SOLUSD",1746689828539,18.33991901,151.74,151.73,18.64964886]
["bitfinex","SOLUSD",1746689828947,18.33991901,151.74,151.72,18.64964886]
["bitfinex","SOLUSD",1746689829149,18.33991901,151.75,151.72,18.64964886]
["bitfinex","SOLUSD",1746689829452,6.58924746,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689829651,18.33991901,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746689831072,6.58804927,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689831245,143.18771929,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689831443,18.33991901,151.77,151.75,18.64964886]
["bitfinex","SOLUSD",1746689831941,18.33991901,151.76,151.75,18.64964886]
["bitfinex","SOLUSD",1746689833959,6.58864054,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689836255,6.58864054,151.78,151.74,36.98956787]
["bitfinex","SOLUSD",1746689836440,24.92855955,151.78,151.74,44.64964886]
["bitfinex","SOLUSD",1746689838273,18.33991901,151.77,151.73,18.64964886]
["bitfinex","SOLUSD",1746689839336,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689839539,24.92927061,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689839740,18.33991901,151.75,151.72,26.0]
["bitfinex","SOLUSD",1746689840241,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746689840242,18.33991901,151.74,151.71,18.64964886]
["bitfinex","SOLUSD",1746689840441,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746689840659,18.33991901,151.75,151.71,18.64964886]
["bitfinex","SOLUSD",1746689840852,24.92927061,151.76,151.71,36.98956787]
["bitfinex","SOLUSD",1746689841165,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689842079,18.0592106,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689842853,18.0592106,151.76,151.71,30.11950786]
["bitfinex","SOLUSD",1746689843246,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689843452,6.5893516,151.76,151.73,30.11950786]
["bitfinex","SOLUSD",1746689843672,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746689843864,6.5893516,151.76,151.72,11.469859]
["bitfinex","SOLUSD",1746689844044,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689845865,6.5893516,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746689846053,18.0592106,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689847663,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689848469,18.0592106,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689848974,6.5893516,151.76,151.73,30.11950786]
["bitfinex","SOLUSD",1746689849466,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689849644,18.0592106,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689850264,18.0592106,151.76,151.71,18.64964886]
["bitfinex","SOLUSD",1746689850443,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689850639,18.0592106,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689851366,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689851564,6.5893516,151.76,151.73,11.469859]
["bitfinex","SOLUSD",1746689852068,6.5893516,151.76,151.73,18.64964886]
["bitfinex","SOLUSD",1746689852256,143.18903702,151.77,151.75,11.469859]
["bitfinex","SOLUSD",1746689852447,136.6,151.77,151.74,18.64964886]
["bitfinex","SOLUSD",1746689852773,136.6,151.77,151.76,11.469859]
["bitfinex","SOLUSD",1746689852970,6.58862059,151.78,151.76,11.469859]
["bitfinex","SOLUSD",1746689853168,136.6,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689853373,136.6,151.8,151.77,11.469859]
["bitfinex","SOLUSD",1746689853374,143.18776122,151.8,151.77,11.469859]
["bitfinex","SOLUSD",1746689853855,143.18776122,151.8,151.78,11.469859]
["bitfinex","SOLUSD",1746689854061,143.18776122,151.8,151.77,11.469859]
["bitfinex","SOLUSD",1746689855071,143.18776122,151.8,151.74,25.23981271]
["bitfinex","SOLUSD",1746689855251,143.18776122,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689855453,159.65679942,151.8,151.74,18.64964886]
["bitfinex","SOLUSD",1746689855751,11.469859,151.79,151.75,11.469859]
["bitfinex","SOLUSD",1746689856649,159.65679942,151.8,151.75,11.469859]
["bitfinex","SOLUSD",1746689856868,171.12665842,151.8,151.75,11.469859]
["bitfinex","SOLUSD",1746689857255,159.65679942,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1746689857457,11.469859,151.79,151.75,11.469859]
["bitfinex","SOLUSD",1746689857646,11.469859,151.79,151.74,11.469859]
["bitfinex","SOLUSD",1746689858248,159.65679942,151.8,151.74,11.469859]
["bitfinex","SOLUSD",1746689858667,159.65679942,151.8,151.73,18.64964886]
["bitfinex","SOLUSD",1746689858870,159.65679942,151.8,151.74,11.469859]
["bitfinex","SOLUSD",1746689858871,11.469859,151.79,151.74,11.469859]
["bitfinex","SOLUSD",1746689859073,11.469859,151.78,151.74,11.469859]
["bitfinex","SOLUSD",1746689859754,159.65679942,151.8,151.74,11.469859]
["bitfinex","SOLUSD",1746689859954,11.469859,151.79,151.74,11.469859]
["bitfinex","SOLUSD",1746689860671,6.58848333,151.78,151.74,11.469859]
["bitfinex","SOLUSD",1746689861267,18.05834233,151.78,151.74,11.469859]
["bitfinex","SOLUSD",1746689861576,6.58848333,151.78,151.73,30.11950786]
["bitfinex","SOLUSD",1746689861882,6.58848333,151.78,151.74,11.469859]
["bitfinex","SOLUSD",1746689862055,6.58848333,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746689862456,6.58810551,151.79,151.76,11.469859]
["bitfinex","SOLUSD",1746689862656,6.58810551,151.79,151.74,18.64964886]
["bitfinex","SOLUSD",1746689862855,6.58810551,151.79,151.75,11.469859]
["bitfinex","SOLUSD",1746689863071,6.58810551,151.79,151.76,11.469859]
["bitfinex","SOLUSD",1746689864862,18.05796451,151.79,151.74,30.11950786]
["bitfinex","SOLUSD",1746689865276,11.469859,151.77,151.72,32.3509]
["bitfinex","SOLUSD",1746689865573,23.0582287,151.79,151.73,30.11950786]
["bitfinex","SOLUSD",1746689865772,11.469859,151.78,151.73,30.11950786]
["bitfinex","SOLUSD",1746689865962,11.469859,151.77,151.73,30.11950786]
["bitfinex","SOLUSD",1746689866359,11.469859,151.75,151.73,18.64964886]
["bitfinex","SOLUSD",1746689867181,11.469859,151.77,151.76,18.64964886]
["bitfinex","SOLUSD",1746689867486,11.469859,151.78,151.76,18.64964886]
["bitfinex","SOLUSD",1746689868278,6.58839172,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689868868,18.05825072,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689869459,6.58839172,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689869757,18.05825072,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689869959,6.58839172,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689870159,18.05825072,151.79,151.76,18.64964886]
["bitfinex","SOLUSD",1746689870453,136.6,151.8,151.76,30.11950786]
["bitfinex","SOLUSD",1746689870783,136.6,151.8,151.79,11.469859]
["bitfinex","SOLUSD",1746689871175,136.6,151.8,151.79,30.11950786]
["bitfinex","SOLUSD",1746689871378,6.58674358,151.83,151.79,30.11950786]
["bitfinex","SOLUSD",1746689871975,18.05660258,151.83,151.79,18.64964886]
["bitfinex","SOLUSD",1746689872160,11.469859,151.82,151.77,11.469859]
["bitfinex","SOLUSD",1746689872481,6.58718134,151.81,151.77,11.469859]
["bitfinex","SOLUSD",1746689872984,18.05704034,151.81,151.76,30.11950786]
["bitfinex","SOLUSD",1746689873164,6.58718134,151.81,151.77,11.469859]
["bitfinex","SOLUSD",1746689873674,6.58718134,151.81,151.78,11.469859]
["bitfinex","SOLUSD",1746689873981,6.58718134,151.81,151.79,11.469859]
["bitfinex","SOLUSD",1746689874363,6.58631364,151.83,151.79,11.469859]
["bitfinex","SOLUSD",1746689875364,6.58631364,151.83,151.8,11.469859]
["bitfinex","SOLUSD",1746689875766,6.58631364,151.83,151.79,18.33550723]
["bitfinex","SOLUSD",1746689876581,143.18602966,151.84,151.81,18.33550723]
["bitfinex","SOLUSD",1746689876967,143.18602966,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746689877164,161.52153689,151.84,151.78,18.64964886]
["bitfinex","SOLUSD",1746689877369,18.33550723,151.83,151.78,18.64964886]
["bitfinex","SOLUSD",1746689877569,18.33550723,151.83,151.76,18.64964886]
["bitfinex","SOLUSD",1746689877883,18.33550723,151.83,151.78,18.33550723]
["bitfinex","SOLUSD",1746689878466,6.58674746,151.82,151.78,18.33550723]
["bitfinex","SOLUSD",1746689878681,6.58674746,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746689878875,41.38912335,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689879081,23.05361612,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689879258,41.38912335,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689879465,41.38912335,151.82,151.76,18.64964886]
["bitfinex","SOLUSD",1746689879790,23.05361612,151.82,151.78,36.98515609]
["bitfinex","SOLUSD",1746689880291,23.05361612,151.82,151.78,18.64964886]
["bitfinex","SOLUSD",1746689880585,23.05361612,151.82,151.78,36.98515609]
["bitfinex","SOLUSD",1746689880888,6.58674746,151.82,151.79,18.33550723]
["bitfinex","SOLUSD",1746689881081,6.58674746,151.82,151.78,36.98515609]
["bitfinex","SOLUSD",1746689881678,6.58674746,151.82,151.78,18.33550723]
["bitfinex","SOLUSD",1746689881984,23.05225009,151.83,151.78,18.33550723]
["bitfinex","SOLUSD",1746689882391,6.58631364,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689882571,16.46340664,151.86,151.77,18.64964886]
["bitfinex","SOLUSD",1746689882572,136.6,151.91,151.82,18.33550723]
["bitfinex","SOLUSD",1746689882883,136.6,151.9,151.84,18.33550723]
["bitfinex","SOLUSD",1746689883069,136.6,151.9,151.8,6.0802]
["bitfinex","SOLUSD",1746689883070,18.33550723,151.88,151.81,18.64964886]
["bitfinex","SOLUSD",1746689883268,18.33550723,151.88,151.83,18.33550723]
["bitfinex","SOLUSD",1746689883789,6.58457891,151.87,151.83,18.33550723]
["bitfinex","SOLUSD",1746689883985,24.92008614,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1746689884186,18.33550723,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689884690,6.58457891,151.87,151.83,18.64964886]
["bitfinex","SOLUSD",1746689884868,24.92008614,151.87,151.81,18.64964886]
["bitfinex","SOLUSD",1746689885070,24.92008614,151.87,151.82,18.33550723]
["bitfinex","SOLUSD",1746689885586,24.92008614,151.87,151.83,18.33550723]
["bitfinex","SOLUSD",1746689885781,18.33550723,151.88,151.83,18.33550723]
["bitfinex","SOLUSD",1746689886093,23.04357513,151.89,151.83,18.33550723]
["bitfinex","SOLUSD",1746689886287,18.33550723,151.88,151.82,26.0]
["bitfinex","SOLUSD",1746689886585,23.04357513,151.89,151.82,26.0]
["bitfinex","SOLUSD",1746689886891,23.04357513,151.89,151.83,18.33550723]
["bitfinex","SOLUSD",1746689887081,18.33550723,151.88,151.83,18.33550723]
["bitfinex","SOLUSD",1746689887285,23.04357513,151.89,151.83,18.33550723]
["bitfinex","SOLUSD",1746689887671,6.58457891,151.87,151.83,18.33550723]
["bitfinex","SOLUSD",1746689888568,6.58457891,151.87,151.85,36.98515609]
["bitfinex","SOLUSD",1746689888794,6.58457891,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746689890294,6.58371189,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689890482,24.91921912,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689891091,6.58371189,151.89,151.85,18.33550723]
["bitfinex","SOLUSD",1746689891297,24.91921912,151.89,151.85,18.33550723]
["bitfinex","SOLUSD",1746689891478,6.58371189,151.89,151.85,18.33550723]
["bitfinex","SOLUSD",1746689891801,24.91921912,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1746689891975,24.91921912,151.89,151.84,18.33550723]
["bitfinex","SOLUSD",1746689892425,6.58371189,151.89,151.85,18.33550723]
["bitfinex","SOLUSD",1746689892599,24.91921912,151.89,151.85,18.33550723]
["bitfinex","SOLUSD",1746689892897,24.91921912,151.89,151.84,18.33550723]
["bitfinex","SOLUSD",1746689893406,24.91921912,151.89,151.83,18.64964886]
["bitfinex","SOLUSD",1746689893573,24.91921912,151.89,151.84,18.33550723]
["bitfinex","SOLUSD",1746689893781,24.91999538,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746689894088,24.91999538,151.88,151.84,18.33550723]
["bitfinex","SOLUSD",1746689894290,24.91999538,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746689894696,6.58448815,151.88,151.83,36.98515609]
["bitfinex","SOLUSD",1746689894904,24.91999538,151.88,151.83,36.98515609]
["bitfinex","SOLUSD",1746689895802,18.03849564,151.88,151.83,30.10365635]
["bitfinex","SOLUSD",1746689896177,6.58371189,151.89,151.83,30.10365635]
["bitfinex","SOLUSD",1746689896382,11.45400749,151.88,151.83,30.10365635]
["bitfinex","SOLUSD",1746689896880,6.58371189,151.89,151.83,30.10365635]
["bitfinex","SOLUSD",1746689897107,11.45400749,151.88,151.83,30.10365635]
["bitfinex","SOLUSD",1746689897283,11.45400749,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689897483,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689897684,11.45400749,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689898112,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689898285,11.45400749,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689898586,6.58457891,151.87,151.83,30.10365635]
["bitfinex","SOLUSD",1746689899214,6.58457891,151.87,151.84,11.45400749]
["bitfinex","SOLUSD",1746689900701,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689900883,18.03771938,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689901082,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689901283,18.03771938,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689901496,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689901801,18.03771938,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689902015,6.58371189,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689902219,18.03771938,151.89,151.84,11.45400749]
["bitfinex","SOLUSD",1746689902688,11.45400749,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689902891,6.58371189,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689903115,11.45400749,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689903277,6.58371189,151.89,151.84,30.10365635]
["bitfinex","SOLUSD",1746689903482,11.45400749,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746689903804,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689903984,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689904184,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689904595,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689905102,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689905595,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689905784,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689905995,11.45400749,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689906296,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689906489,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746689906807,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689907105,18.03892758,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746689907507,153.0583327,151.9,151.84,30.10365635]
["bitfinex","SOLUSD",1746689907700,6.58371189,151.89,151.85,11.45400749]
["bitfinex","SOLUSD",1746689907901,153.05581984,151.93,151.88,26.0]
["bitfinex","SOLUSD",1746689908078,11.45400749,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746689908506,11.45400749,151.9,151.88,26.0]
["bitfinex","SOLUSD",1746689908707,11.45400749,151.91,151.88,26.0]
["bitfinex","SOLUSD",1746689909299,18.03728596,151.9,151.86,11.45400749]
["bitfinex","SOLUSD",1746689909504,18.03728596,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689909911,11.45400749,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689910313,23.04147465,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746689910498,11.45400749,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689910702,11.45400749,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746689911014,136.6,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1746689911015,6.58241179,151.92,151.87,18.64964886]
["bitfinex","SOLUSD",1746689911218,143.18208996,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1746689911426,6.58208996,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1746689911722,6.58208996,151.93,151.9,11.45400749]
["bitfinex","SOLUSD",1746689911900,6.58208996,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746689913416,6.58208996,151.93,151.89,11.45400749]
["bitfinex","SOLUSD",1746689913417,11.45400749,151.92,151.88,11.45400749]
["bitfinex","SOLUSD",1746689913730,11.45400749,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689914793,18.0374279,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689915013,6.58342041,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689915605,18.0374279,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746689917723,18.0374279,151.9,151.85,11.45400749]
["bitfinex","SOLUSD",1746689917925,18.0374279,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689918996,6.58342041,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746689919327,11.45400749,151.88,151.84,26.0]
["bitfinex","SOLUSD",1746689919626,11.45400749,151.87,151.85,18.64964886]
["bitfinex","SOLUSD",1746689920320,6.58342041,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746689920629,11.45400749,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689921008,6.58342041,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746689921201,11.45400749,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689922222,6.58342041,151.9,151.85,18.64964886]
["bitfinex","SOLUSD",1746689922440,11.45400749,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689922926,11.45400749,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689923128,18.03831819,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689923437,11.45400749,151.87,151.83,38.3]
["bitfinex","SOLUSD",1746689923636,11.45400749,151.84,151.83,56.94964886]
["bitfinex","SOLUSD",1746689923924,159.64467414,151.88,151.83,56.94964886]
["bitfinex","SOLUSD",1746689924107,11.45400749,151.85,151.83,56.94964886]
["bitfinex","SOLUSD",1746689924305,159.64467414,151.88,151.83,56.94964886]
["bitfinex","SOLUSD",1746689924306,11.45400749,151.86,151.83,56.94964886]
["bitfinex","SOLUSD",1746689924527,11.45400749,151.85,151.83,56.94964886]
["bitfinex","SOLUSD",1746689925626,159.64467414,151.88,151.83,56.94964886]
["bitfinex","SOLUSD",1746689925930,11.45400749,151.85,151.83,56.94964886]
["bitfinex","SOLUSD",1746689926921,6.58587987,151.84,151.83,56.94964886]
["bitfinex","SOLUSD",1746689927725,18.0395707,151.85,151.83,56.94964886]
["bitfinex","SOLUSD",1746689929129,11.45400749,151.84,151.83,38.3]
["bitfinex","SOLUSD",1746689930730,11.45400749,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746689931035,6.58718134,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1746689931640,18.04090129,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1746689932742,11.45400749,151.81,151.79,18.64964886]
["bitfinex","SOLUSD",1746689932946,6.5868938,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1746689932947,18.04090129,151.82,151.79,18.64964886]
["bitfinex","SOLUSD",1746689933914,11.45400749,151.81,151.78,246.64]
["bitfinex","SOLUSD",1746689934117,6.5868938,151.82,151.78,246.64]
["bitfinex","SOLUSD",1746689934531,11.45400749,151.81,151.78,246.64]
["bitfinex","SOLUSD",1746689934733,6.5868938,151.82,151.78,246.64]
["bitfinex","SOLUSD",1746689934734,11.45400749,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689935045,11.45400749,151.79,151.78,246.64]
["bitfinex","SOLUSD",1746689936340,18.04204755,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689937478,11.45400749,151.79,151.78,246.64]
["bitfinex","SOLUSD",1746689937730,6.58804006,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689937947,11.45400749,151.79,151.78,246.64]
["bitfinex","SOLUSD",1746689938117,18.04204755,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689938714,6.58804006,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689939021,18.04204755,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689939758,6.58804006,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689940043,18.04204755,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689940213,6.58804006,151.8,151.78,246.64]
["bitfinex","SOLUSD",1746689940408,11.45400749,151.79,151.78,246.64]
["bitfinex","SOLUSD",1746689941237,11.45400749,151.79,151.76,36.22]
["bitfinex","SOLUSD",1746689941441,11.45400749,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689941661,18.04283153,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689941833,11.45400749,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689943152,6.58882404,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689943333,11.45400749,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689943654,18.04292493,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689944351,6.58891744,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689944649,18.04292493,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689944853,6.58804927,151.79,151.76,36.22]
["bitfinex","SOLUSD",1746689945153,18.04205676,151.79,151.76,36.22]
["bitfinex","SOLUSD",1746689945859,6.58804927,151.79,151.76,36.22]
["bitfinex","SOLUSD",1746689946045,154.6417787,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689946232,143.18777121,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689946432,154.6417787,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689946658,136.6,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689946847,6.58674746,151.82,151.78,11.45400749]
["bitfinex","SOLUSD",1746689947051,143.18637789,151.83,151.77,25.23847173]
["bitfinex","SOLUSD",1746689947237,154.64038538,151.83,151.78,11.45400749]
["bitfinex","SOLUSD",1746689947932,11.45400749,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746689948134,143.18637789,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689948330,11.45400749,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689948554,159.65216199,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689948731,11.45400749,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1746689949445,143.18637789,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689949652,11.45400749,151.81,151.77,30.10365635]
["bitfinex","SOLUSD",1746689950053,11.45400749,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689950259,143.18637789,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746689950440,143.18637789,151.83,151.77,30.10365635]
["bitfinex","SOLUSD",1746689950762,11.45400749,151.82,151.77,30.10365635]
["bitfinex","SOLUSD",1746689951659,11.45400749,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1746689951863,18.041595,151.81,151.77,18.64964886]
["bitfinex","SOLUSD",1746689955768,11.45400749,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689956158,18.04195703,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689957753,11.45400749,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746689958364,6.58794954,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689958563,18.04195703,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689958754,6.58794954,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689958953,18.04195703,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746689959466,11.45400749,151.79,151.76,36.22]
["bitfinex","SOLUSD",1746689959765,6.58848333,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689960676,18.04249082,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689961448,11.45400749,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689961658,18.04249082,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689962658,11.45400749,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689963363,6.58848333,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689963883,18.04249082,151.78,151.76,36.22]
["bitfinex","SOLUSD",1746689964677,11.45400749,151.77,151.76,36.22]
["bitfinex","SOLUSD",1746689965855,6.58864967,151.78,151.75,18.64964886]
["bitfinex","SOLUSD",1746689966062,6.58818714,151.79,151.73,18.64964886]
["bitfinex","SOLUSD",1746689966561,11.45400749,151.78,151.74,11.45400749]
["bitfinex","SOLUSD",1746689966761,11.45400749,151.78,151.73,30.10365635]
["bitfinex","SOLUSD",1746689966971,6.58818714,151.79,151.73,30.10365635]
["bitfinex","SOLUSD",1746689967174,11.45400749,151.78,151.74,11.45400749]
["bitfinex","SOLUSD",1746689967364,143.18773052,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689967554,11.45400749,151.79,151.75,11.45400749]
["bitfinex","SOLUSD",1746689968155,11.45400749,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689968778,143.18773052,151.8,151.75,18.64964886]
["bitfinex","SOLUSD",1746689968951,11.45400749,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689969286,18.0420717,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689973771,18.0420717,151.79,151.75,30.10365635]
["bitfinex","SOLUSD",1746689973958,18.0420717,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689974149,18.0420717,151.79,151.75,30.10365635]
["bitfinex","SOLUSD",1746689976057,6.58806421,151.79,151.75,30.10365635]
["bitfinex","SOLUSD",1746689976270,18.0420717,151.79,151.75,30.10365635]
["bitfinex","SOLUSD",1746689976678,18.0420717,151.79,151.75,18.64964886]
["bitfinex","SOLUSD",1746689976978,18.0420717,151.79,151.75,30.10365635]
["bitfinex","SOLUSD",1746689978188,143.18776972,151.8,151.76,11.45400749]
["bitfinex","SOLUSD",1746689978388,136.6,151.8,151.79,30.10365635]
["bitfinex","SOLUSD",1746689978563,6.58691153,151.82,151.79,30.10365635]
["bitfinex","SOLUSD",1746689978765,6.58587987,151.84,151.81,11.45400749]
["bitfinex","SOLUSD",1746689979490,6.58587987,151.84,151.78,44.64964886]
["bitfinex","SOLUSD",1746689979796,6.58544616,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746689980960,6.58544616,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746689981161,6.58544616,151.85,151.81,30.10365635]
["bitfinex","SOLUSD",1746689982283,18.03945365,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746689983576,11.45400749,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746689983881,6.58631364,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1746689986988,18.04032113,151.83,151.81,18.64964886]
["bitfinex","SOLUSD",1746689987365,11.45400749,151.82,151.8,30.62]
["bitfinex","SOLUSD",1746689987582,18.04032113,151.83,151.8,30.62]
["bitfinex","SOLUSD",1746689989270,6.58598082,151.84,151.81,18.64964886]
["bitfinex","SOLUSD",1746689989499,18.03956068,151.85,151.81,18.64964886]
["bitfinex","SOLUSD",1746689990178,143.18513427,151.86,151.81,18.64964886]
["bitfinex","SOLUSD",1746689990383,11.45400749,151.85,151.81,30.10365635]
["bitfinex","SOLUSD",1746689990983,11.45400749,151.85,151.81,36.69079793]
["bitfinex","SOLUSD",1746689991598,136.6,151.86,151.81,36.69079793]
["bitfinex","SOLUSD",1746689991774,148.05400749,151.86,151.81,36.69079793]
["bitfinex","SOLUSD",1746689991975,148.05400749,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689992787,136.6,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746689993288,32.58430716,151.88,151.83,36.68994785]
["bitfinex","SOLUSD",1746689993478,11.45400749,151.87,151.83,25.23594036]
["bitfinex","SOLUSD",1746689994193,11.45400749,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746689994381,11.45400749,151.87,151.82,30.10365635]
["bitfinex","SOLUSD",1746689995471,6.584658,151.87,151.82,30.10365635]
["bitfinex","SOLUSD",1746689995872,11.45400749,151.86,151.82,30.10365635]
["bitfinex","SOLUSD",1746689996073,18.03823823,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689996268,6.58384368,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689996574,18.03785117,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689996775,11.45400749,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689997197,6.58384368,151.89,151.85,18.64964886]
["bitfinex","SOLUSD",1746689997398,18.03826568,151.88,151.85,18.64964886]
["bitfinex","SOLUSD",1746689997894,18.03826568,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689998213,6.58425819,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689998397,18.03826568,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746689998575,18.03826568,151.88,151.84,11.45400749]
["bitfinex","SOLUSD",1746689999700,18.03826568,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746690000499,6.58371189,151.89,151.84,18.64964886]
["bitfinex","SOLUSD",1746690000705,6.58371189,151.89,151.85,11.45400749]
["bitfinex","SOLUSD",1746690000880,6.58371189,151.89,151.87,18.64964886]
["bitfinex","SOLUSD",1746690001597,6.58371189,151.89,151.87,30.10365635]
["bitfinex","SOLUSD",1746690001795,6.58241179,151.92,151.87,30.10365635]
["bitfinex","SOLUSD",1746690002288,18.03641928,151.92,151.87,30.10365635]
["bitfinex","SOLUSD",1746690003381,6.58241179,151.92,151.87,30.10365635]
["bitfinex","SOLUSD",1746690003585,6.58241179,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690003790,18.03641928,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690004984,6.58241179,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690005179,11.45400749,151.9,151.88,28.86]
["bitfinex","SOLUSD",1746690005489,11.45400749,151.89,151.88,47.50964886]
["bitfinex","SOLUSD",1746690005882,11.45400749,151.89,151.88,28.86]
["bitfinex","SOLUSD",1746690006785,18.03771938,151.89,151.88,28.86]
["bitfinex","SOLUSD",1746690007188,11.45400749,151.89,151.88,28.86]
["bitfinex","SOLUSD",1746690007502,11.45400749,151.89,151.85,47.50964886]
["bitfinex","SOLUSD",1746690007701,18.03742048,151.9,151.85,58.96365635]
["bitfinex","SOLUSD",1746690007882,18.03742048,151.9,151.85,47.50964886]
["bitfinex","SOLUSD",1746690008079,11.45400749,151.89,151.85,58.96365635]
["bitfinex","SOLUSD",1746690008806,18.03742048,151.9,151.85,58.96365635]
["bitfinex","SOLUSD",1746690010003,6.58341299,151.9,151.85,58.96365635]
["bitfinex","SOLUSD",1746690010298,18.03742048,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746690011079,6.58341299,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746690011386,18.03742048,151.9,151.87,18.64964886]
["bitfinex","SOLUSD",1746690012008,6.58241179,151.92,151.86,30.10365635]
["bitfinex","SOLUSD",1746690012184,18.03641928,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690012705,11.45400749,151.91,151.86,30.10365635]
["bitfinex","SOLUSD",1746690012896,18.03641928,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690013089,136.6,151.93,151.89,11.45400749]
["bitfinex","SOLUSD",1746690013405,18.03560096,151.94,151.89,11.45400749]
["bitfinex","SOLUSD",1746690014201,6.58159347,151.94,151.89,30.10365635]
["bitfinex","SOLUSD",1746690014387,18.03560096,151.94,151.89,30.10365635]
["bitfinex","SOLUSD",1746690015690,18.03560096,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1746690015898,6.58207807,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690016092,18.03608556,151.93,151.89,30.10365635]
["bitfinex","SOLUSD",1746690016290,18.03568516,151.94,151.89,30.10365635]
["bitfinex","SOLUSD",1746690016485,162.6,151.97,151.9,18.64964886]
["bitfinex","SOLUSD",1746690016705,11.45400749,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690017602,18.03521474,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690017806,11.45400749,151.94,151.9,30.10365635]
["bitfinex","SOLUSD",1746690019488,18.03562612,151.94,151.9,30.10365635]
["bitfinex","SOLUSD",1746690019688,18.03562612,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690021221,6.58067912,151.96,151.89,18.03754941]
["bitfinex","SOLUSD",1746690021411,6.58067912,151.96,151.9,30.10365635]
["bitfinex","SOLUSD",1746690021711,11.45400749,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690022111,11.45400749,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690022291,6.58067912,151.96,151.9,18.64964886]
["bitfinex","SOLUSD",1746690022491,18.03576502,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690023118,6.58175753,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690023296,18.03576502,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690024591,11.45400749,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690025023,6.58067912,151.96,151.9,30.10365635]
["bitfinex","SOLUSD",1746690025227,11.45400749,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690025525,11.45400749,151.94,151.9,30.10365635]
["bitfinex","SOLUSD",1746690025718,11.45400749,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746690026302,11.45400749,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690026504,6.58174643,151.94,151.89,11.45400749]
["bitfinex","SOLUSD",1746690026714,6.58174643,151.94,151.9,11.45400749]
["bitfinex","SOLUSD",1746690027097,18.03575392,151.94,151.9,11.45400749]
["bitfinex","SOLUSD",1746690027420,18.03525457,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1746690027613,18.03525457,151.95,151.9,11.45400749]
["bitfinex","SOLUSD",1746690027808,6.58073072,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1746690028002,18.03473821,151.96,151.92,18.64964886]
["bitfinex","SOLUSD",1746690028189,11.45400749,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746690028524,11.45400749,151.92,151.91,18.64964886]
["bitfinex","SOLUSD",1746690028706,11.45400749,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746690029100,11.45400749,151.92,151.88,30.10365635]
["bitfinex","SOLUSD",1746690029596,6.58073072,151.96,151.88,30.10365635]
["bitfinex","SOLUSD",1746690029796,11.45400749,151.92,151.88,30.10365635]
["bitfinex","SOLUSD",1746690030717,6.58240562,151.93,151.88,30.10365635]
["bitfinex","SOLUSD",1746690030907,18.03641311,151.93,151.88,30.10365635]
["bitfinex","SOLUSD",1746690031416,18.03641311,151.93,151.89,28.76]
["bitfinex","SOLUSD",1746690032412,23.03237693,151.96,151.89,28.76]
["bitfinex","SOLUSD",1746690032605,11.45400749,151.93,151.89,28.76]
["bitfinex","SOLUSD",1746690032801,6.58067912,151.96,151.9,30.10365635]
["bitfinex","SOLUSD",1746690033106,18.03468661,151.96,151.91,11.45400749]
["bitfinex","SOLUSD",1746690033312,6.58067912,151.96,151.92,11.45400749]
["bitfinex","SOLUSD",1746690033501,18.03468661,151.96,151.92,11.45400749]
["bitfinex","SOLUSD",1746690033704,18.03468661,151.96,151.91,11.45400749]
["bitfinex","SOLUSD",1746690034217,11.45400749,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1746690034518,11.45400749,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690034815,6.58152409,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690035043,18.03553158,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690035198,6.58152409,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690035518,18.03553158,151.95,151.9,30.10365635]
["bitfinex","SOLUSD",1746690035731,18.03553158,151.95,151.9,18.64964886]
["bitfinex","SOLUSD",1746690035732,11.45400749,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746690035929,11.45400749,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746690036599,6.58265461,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746690036897,18.0366621,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746690038722,11.45400749,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690038929,11.45400749,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690039224,11.45400749,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690039819,23.03389271,151.95,151.89,28.76]
["bitfinex","SOLUSD",1746690040025,11.45400749,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690040911,18.03707787,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690043727,6.58307038,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690044031,6.58197854,151.93,151.89,28.76]
["bitfinex","SOLUSD",1746690044248,11.45400749,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690045217,18.03702849,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690046147,6.583021,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690048524,11.45400749,151.92,151.89,28.76]
["bitfinex","SOLUSD",1746690050448,18.03669412,151.92,151.89,28.76]
["bitfinex","SOLUSD",1746690051746,6.58212594,151.93,151.89,40.21400749]
["bitfinex","SOLUSD",1746690052054,18.03613343,151.93,151.89,28.76]
["bitfinex","SOLUSD",1746690052419,6.58212594,151.93,151.89,40.21400749]
["bitfinex","SOLUSD",1746690052646,136.6,151.94,151.9,30.10365635]
["bitfinex","SOLUSD",1746690053154,154.63558983,151.94,151.9,30.10365635]
["bitfinex","SOLUSD",1746690053343,154.63558983,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690054342,143.18158234,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690054643,154.63558983,151.94,151.9,18.64964886]
["bitfinex","SOLUSD",1746690059153,11.45400749,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746690059329,18.03601371,151.93,151.9,18.64964886]
["bitfinex","SOLUSD",1746690059731,11.45400749,151.92,151.9,18.64964886]
["bitfinex","SOLUSD",1746690060548,11.45400749,151.91,151.89,28.76]
["bitfinex","SOLUSD",1746690060859,11.45400749,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690061951,18.03728596,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690063335,16.45615902,151.92,151.89,28.76]
["bitfinex","SOLUSD",1746690063538,11.45400749,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690064656,16.45615902,151.92,151.89,28.76]
["bitfinex","SOLUSD",1746690064959,11.45400749,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690065374,16.45615902,151.92,151.89,28.76]
["bitfinex","SOLUSD",1746690065553,11.45400749,151.9,151.89,28.76]
["bitfinex","SOLUSD",1746690066448,11.45400749,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746690066634,136.6,151.91,151.84,18.64964886]
["bitfinex","SOLUSD",1746690067058,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690067667,18.03859116,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690069253,6.58458367,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690069645,6.58458367,151.87,151.84,30.10365635]
["bitfinex","SOLUSD",1746690070167,6.58458367,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690070978,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690071178,138.1893,151.89,151.83,28.62]
["bitfinex","SOLUSD",1746690072053,11.45400749,151.87,151.83,28.62]
["bitfinex","SOLUSD",1746690072976,6.58501251,151.86,151.83,28.62]
["bitfinex","SOLUSD",1746690073358,6.58501251,151.86,151.83,40.07400749]
["bitfinex","SOLUSD",1746690074077,6.5845812,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690074273,6.5842506,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746690074672,18.03825809,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746690076256,18.03825809,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746690076473,18.03825809,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746690077269,6.5842506,151.88,151.84,30.10365635]
["bitfinex","SOLUSD",1746690077459,6.5842506,151.88,151.86,18.64964886]
["bitfinex","SOLUSD",1746690077663,11.45400749,151.9,151.86,18.64964886]
["bitfinex","SOLUSD",1746690078089,136.6,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690078294,136.6,151.92,151.88,11.45400749]
["bitfinex","SOLUSD",1746690078759,136.6,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746690078963,136.6,151.92,151.88,11.45400749]
["bitfinex","SOLUSD",1746690079692,11.45400749,151.91,151.86,18.64964886]
["bitfinex","SOLUSD",1746690079871,11.45400749,151.9,151.85,30.10365635]
["bitfinex","SOLUSD",1746690080396,11.45400749,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690081658,136.6,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746690082085,11.45400749,151.88,151.84,18.64964886]
["bitfinex","SOLUSD",1746690082465,136.6,151.9,151.84,18.64964886]
["bitfinex","SOLUSD",1746690082660,136.6,151.9,151.86,30.10365635]
["bitfinex","SOLUSD",1746690082863,136.6,151.9,151.87,11.45400749]
["bitfinex","SOLUSD",1746690083391,11.45400749,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690083558,11.45400749,151.93,151.88,11.45400749]
["bitfinex","SOLUSD",1746690083758,11.45400749,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690083969,11.45400749,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746690084193,11.45400749,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690084712,11.45400749,151.92,151.86,18.64964886]
["bitfinex","SOLUSD",1746690085003,11.45400749,151.92,151.87,11.45400749]
["bitfinex","SOLUSD",1746690085185,11.45400749,151.92,151.88,28.62]
["bitfinex","SOLUSD",1746690086800,136.6,151.94,151.88,28.62]
["bitfinex","SOLUSD",1746690086973,11.45400749,151.92,151.88,28.62]
["bitfinex","SOLUSD",1746690088881,6.5828451,151.91,151.88,28.62]
["bitfinex","SOLUSD",1746690091483,6.58197854,151.93,151.88,28.62]
["bitfinex","SOLUSD",1746690091791,11.45400749,151.92,151.88,28.62]
["bitfinex","SOLUSD",1746690092174,6.58197854,151.93,151.88,28.62]
["bitfinex","SOLUSD",1746690092382,11.45400749,151.92,151.88,28.62]
["bitfinex","SOLUSD",1746690092582,6.58197854,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690092776,6.58197854,151.93,151.89,30.10365635]
["bitfinex","SOLUSD",1746690093603,6.58197854,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746690095187,18.03555283,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1746690095371,18.03555283,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690095876,18.03555283,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1746690096087,6.58154534,151.94,151.89,30.10365635]
["bitfinex","SOLUSD",1746690096286,18.03555283,151.94,151.89,30.10365635]
["bitfinex","SOLUSD",1746690097309,6.58067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746690097597,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690099117,18.03468661,151.96,151.89,18.64964886]
["bitfinex","SOLUSD",1746690099288,18.03468661,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690099489,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690100402,6.58067912,151.96,151.89,25.23304925]
["bitfinex","SOLUSD",1746690100719,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690102818,6.58067912,151.96,151.91,18.64964886]
["bitfinex","SOLUSD",1746690103125,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690103807,18.03468661,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690105127,6.58067912,151.96,151.93,18.64964886]
["bitfinex","SOLUSD",1746690106918,6.58067912,151.96,151.93,47.00964886]
["bitfinex","SOLUSD",1746690110395,6.57981313,151.98,151.93,47.00964886]
["bitfinex","SOLUSD",1746690110623,18.03382062,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1746690111125,11.45400749,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690112004,18.03454754,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690112226,6.58054005,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690112427,18.03454754,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690118234,23.02786034,151.99,151.94,18.64964886]
["bitfinex","SOLUSD",1746690118530,11.45400749,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1746690119225,11.45400749,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690120331,18.03468661,151.96,151.93,28.36]
["bitfinex","SOLUSD",1746690120711,6.58067912,151.96,151.93,28.36]
["bitfinex","SOLUSD",1746690120911,18.03468661,151.96,151.93,28.36]
["bitfinex","SOLUSD",1746690122132,6.58067912,151.96,151.94,18.64964886]
["bitfinex","SOLUSD",1746690122631,11.45400749,151.98,151.94,18.64964886]
["bitfinex","SOLUSD",1746690123425,18.03338771,151.99,151.94,30.10365635]
["bitfinex","SOLUSD",1746690123624,6.57938022,151.99,151.96,18.64964886]
["bitfinex","SOLUSD",1746690123834,6.57909599,152.0,151.96,11.45400749]
["bitfinex","SOLUSD",1746690124036,6.57909599,152.0,151.98,30.10365635]
["bitfinex","SOLUSD",1746690124238,6.57808183,152.02,151.98,11.45400749]
["bitfinex","SOLUSD",1746690124728,11.45400749,152.03,151.99,30.10365635]
["bitfinex","SOLUSD",1746690125939,18.03182309,152.03,151.99,30.10365635]
["bitfinex","SOLUSD",1746690126324,18.03182309,152.03,151.98,30.10365635]
["bitfinex","SOLUSD",1746690127136,18.03182309,152.03,151.99,11.45400749]
["bitfinex","SOLUSD",1746690128534,6.5778156,152.03,151.99,11.45400749]
["bitfinex","SOLUSD",1746690129330,6.5778156,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1746690129544,6.57678395,152.05,152.01,11.45400749]
["bitfinex","SOLUSD",1746690129837,18.03079144,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1746690130043,11.45400749,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1746690130243,18.03122401,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1746690131337,6.57721652,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1746690131531,18.03122401,152.04,152.03,18.64964886]
["bitfinex","SOLUSD",1746690132246,16.44097165,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746690132539,11.45400749,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1746690133021,6.57591898,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746690133437,11.45400749,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746690134338,18.0312089,152.05,152.03,18.64964886]
["bitfinex","SOLUSD",1746690135043,11.45400749,152.04,152.02,28.06]
["bitfinex","SOLUSD",1746690135221,11.45400749,152.03,152.02,46.70964886]
["bitfinex","SOLUSD",1746690135539,11.45400749,152.03,152.02,28.06]
["bitfinex","SOLUSD",1746690136841,18.03165663,152.03,152.02,28.06]
["bitfinex","SOLUSD",1746690138949,23.01874383,152.05,152.02,28.06]
["bitfinex","SOLUSD",1746690139349,11.45400749,152.04,152.02,28.06]
["bitfinex","SOLUSD",1746690140655,6.57678395,152.05,152.02,28.06]
["bitfinex","SOLUSD",1746690140956,11.45400749,152.03,152.02,28.06]
["bitfinex","SOLUSD",1746690141250,11.45400749,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690141443,26.0,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1746690141630,11.45400749,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746690141953,26.0,152.04,151.99,18.64964886]
["bitfinex","SOLUSD",1746690142248,6.57894736,152.0,151.99,18.64964886]
["bitfinex","SOLUSD",1746690144247,6.57851457,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746690145457,23.02189705,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690145758,11.45400749,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690146252,11.45400749,152.01,151.99,18.64964886]
["bitfinex","SOLUSD",1746690147161,11.45400749,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690147365,23.02189705,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690147748,11.45400749,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690147963,34.47590454,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690148148,11.45400749,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690148351,23.02189705,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690148556,34.47590454,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690149868,6.57764914,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690150178,6.57764914,152.03,152.02,18.64964886]
["bitfinex","SOLUSD",1746690150544,6.57764914,152.03,151.98,18.64964886]
["bitfinex","SOLUSD",1746690150746,6.57764914,152.03,152.01,18.64964886]
["bitfinex","SOLUSD",1746690151267,6.5773683,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746690151463,6.5773683,152.04,151.98,6.57974328]
["bitfinex","SOLUSD",1746690151668,18.03137579,152.04,151.97,25.22982528]
["bitfinex","SOLUSD",1746690151971,18.03137579,152.04,152.01,18.64964886]
["bitfinex","SOLUSD",1746690152158,18.03137579,152.04,151.98,18.64964886]
["bitfinex","SOLUSD",1746690152463,18.03137579,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690152961,18.03137579,152.04,151.99,11.45400749]
["bitfinex","SOLUSD",1746690153159,18.03137579,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690153361,11.45400749,152.03,151.99,18.64964886]
["bitfinex","SOLUSD",1746690153561,11.45400749,152.02,151.97,30.10365635]
["bitfinex","SOLUSD",1746690154571,6.57851457,152.01,151.98,27.72]
["bitfinex","SOLUSD",1746690155653,6.57851457,152.01,151.98,39.17400749]
["bitfinex","SOLUSD",1746690158175,11.45400749,152.03,151.98,39.17400749]
["bitfinex","SOLUSD",1746690158479,27.89704879,152.04,151.99,11.45400749]
["bitfinex","SOLUSD",1746690159079,34.47426531,152.04,151.99,11.45400749]
["bitfinex","SOLUSD",1746690159270,34.47426531,152.04,151.98,27.72]
["bitfinex","SOLUSD",1746690159474,34.47426531,152.04,151.99,11.45400749]
["bitfinex","SOLUSD",1746690159663,6.57721652,152.04,152.0,11.45400749]
["bitfinex","SOLUSD",1746690160066,18.03122401,152.04,151.99,30.10365635]
["bitfinex","SOLUSD",1746690163281,18.03122401,152.04,151.99,11.45400749]
["bitfinex","SOLUSD",1746690163462,18.03122401,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690163781,34.47426531,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690163989,23.02025782,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690164173,34.47426531,152.04,152.0,18.64964886]
["bitfinex","SOLUSD",1746690167788,11.45400749,152.03,152.0,18.64964886]
["bitfinex","SOLUSD",1746690167991,6.57808183,152.02,152.0,18.64964886]
["bitfinex","SOLUSD",1746690169698,6.57808183,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690174565,11.45400749,152.02,151.99,18.64964886]
["bitfinex","SOLUSD",1746690176701,6.57851457,152.01,151.98,27.72]
["bitfinex","SOLUSD",1746690176994,11.45400749,151.99,151.98,27.72]
["bitfinex","SOLUSD",1746690177984,18.03338771,151.99,151.98,27.72]
["bitfinex","SOLUSD",1746690180895,34.48183826,151.99,151.94,265.10964886]
["bitfinex","SOLUSD",1746690181082,11.45400749,151.95,151.94,246.46]
["bitfinex","SOLUSD",1746690181673,11.45400749,151.95,151.92,27.34]
["bitfinex","SOLUSD",1746690181872,11.45400749,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690182096,18.03598603,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690183393,11.45400749,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690184001,6.58166405,151.94,151.92,27.34]
["bitfinex","SOLUSD",1746690184211,11.45400749,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690188704,18.03598603,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690189506,11.45400749,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690190308,18.03598603,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690192487,6.58067912,151.96,151.92,27.34]
["bitfinex","SOLUSD",1746690192786,11.45400749,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690193510,18.03598603,151.93,151.92,27.34]
["bitfinex","SOLUSD",1746690200837,18.03598603,151.93,151.87,46.00964886]
["bitfinex","SOLUSD",1746690201030,11.45400749,151.91,151.87,46.00964886]
["bitfinex","SOLUSD",1746690201225,11.45400749,151.9,151.87,46.00964886]
["bitfinex","SOLUSD",1746690202439,11.45400749,151.89,151.87,27.36]
["bitfinex","SOLUSD",1746690203960,6.5836462,151.9,151.87,27.36]
["bitfinex","SOLUSD",1746690204244,11.45400749,151.88,151.87,27.36]
["bitfinex","SOLUSD",1746690204448,18.03815286,151.88,151.87,27.36]
["bitfinex","SOLUSD",1746690205036,34.4985163,151.88,151.84,246.48]
["bitfinex","SOLUSD",1746690205230,23.04450881,151.88,151.84,246.48]
["bitfinex","SOLUSD",1746690205430,11.45400749,151.86,151.84,246.48]
["bitfinex","SOLUSD",1746690206241,11.45400749,151.85,151.84,246.48]
["bitfinex","SOLUSD",1746690206549,18.03945365,151.85,151.84,246.48]
["bitfinex","SOLUSD",1746690207141,6.58544616,151.85,151.84,246.48]
["bitfinex","SOLUSD",1746690207343,18.03945365,151.85,151.84,246.48]
["bitfinex","SOLUSD",1746690208428,18.03945365,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746690210740,18.03945365,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690212054,6.58544616,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690212230,18.03945365,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690214631,6.58544616,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690214931,11.45400749,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690216251,6.58631364,151.83,151.81,27.36]
["bitfinex","SOLUSD",1746690217559,11.45400749,151.84,151.81,27.36]
["bitfinex","SOLUSD",1746690219352,23.04754378,151.86,151.81,27.36]
["bitfinex","SOLUSD",1746690219558,11.45400749,151.84,151.81,27.36]
["bitfinex","SOLUSD",1746690221235,11.45400749,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690221761,6.58501251,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690221981,6.58501251,151.86,151.82,25.98466684]
["bitfinex","SOLUSD",1746690222658,136.6,151.87,151.84,7.33501798]
["bitfinex","SOLUSD",1746690223562,136.6,151.87,151.84,25.98466684]
["bitfinex","SOLUSD",1746690223857,136.6,151.87,151.84,30.10490736]
["bitfinex","SOLUSD",1746690225758,136.6,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690225949,148.0552585,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690226477,26.0,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746690226478,32.58295641,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746690226660,44.03821491,151.91,151.87,30.10490736]
["bitfinex","SOLUSD",1746690227068,32.58295641,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746690227250,32.58295641,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690227448,32.58295641,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746690227775,32.58295641,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690227977,32.58295641,151.91,151.85,25.23490825]
["bitfinex","SOLUSD",1746690228158,32.58295641,151.91,151.87,11.4552585]
["bitfinex","SOLUSD",1746690228356,32.58295641,151.91,151.85,25.23490825]
["bitfinex","SOLUSD",1746690228357,44.03821491,151.91,151.85,18.64964886]
["bitfinex","SOLUSD",1746690228756,44.03821491,151.91,151.87,11.4552585]
["bitfinex","SOLUSD",1746690228978,44.03821491,151.91,151.82,6.1061]
["bitfinex","SOLUSD",1746690228979,11.4552585,151.9,151.83,25.23591773]
["bitfinex","SOLUSD",1746690229265,11.4552585,151.89,151.85,11.4552585]
["bitfinex","SOLUSD",1746690229450,11.4552585,151.89,151.84,11.4552585]
["bitfinex","SOLUSD",1746690229770,6.58414537,151.88,151.84,11.4552585]
["bitfinex","SOLUSD",1746690231692,6.58414537,151.88,151.83,18.64964886]
["bitfinex","SOLUSD",1746690232292,6.58414537,151.88,151.84,11.4552585]
["bitfinex","SOLUSD",1746690232586,11.4552585,151.86,151.83,18.64964886]
["bitfinex","SOLUSD",1746690232987,11.4552585,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690233293,11.4552585,151.83,151.81,27.36]
["bitfinex","SOLUSD",1746690234777,11.4552585,151.82,151.81,46.00964886]
["bitfinex","SOLUSD",1746690235281,11.4552585,151.83,151.81,46.00964886]
["bitfinex","SOLUSD",1746690235695,23.0460262,151.87,151.81,46.00964886]
["bitfinex","SOLUSD",1746690235870,11.4552585,151.83,151.81,46.00964886]
["bitfinex","SOLUSD",1746690236070,11.4552585,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690236390,11.4552585,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746690238998,11.4552585,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690239290,11.4552585,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746690240703,18.0405636,151.86,151.82,30.10490736]
["bitfinex","SOLUSD",1746690241381,6.58458154,151.87,151.84,18.64964886]
["bitfinex","SOLUSD",1746690241579,18.03984004,151.87,151.82,11.4552585]
["bitfinex","SOLUSD",1746690241783,11.4552585,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746690242186,11.4552585,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690242603,18.04126509,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690243795,6.58457891,151.87,151.82,30.10490736]
["bitfinex","SOLUSD",1746690244005,18.03983741,151.87,151.82,30.10490736]
["bitfinex","SOLUSD",1746690244606,11.4552585,151.83,151.82,18.64964886]
["bitfinex","SOLUSD",1746690246386,11.4552585,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690246808,11.4552585,151.83,151.81,27.36]
["bitfinex","SOLUSD",1746690247887,16.46144729,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690247888,6.58613716,151.84,151.82,18.64964886]
["bitfinex","SOLUSD",1746690248084,16.46144729,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690248085,18.04027101,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690248807,6.58501251,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690249025,18.04027101,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690251112,34.5012847,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690251831,11.4552585,151.86,151.82,18.64964886]
["bitfinex","SOLUSD",1746690252419,34.5012847,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690254400,23.0460262,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690254610,6.58544616,151.85,151.82,18.64964886]
["bitfinex","SOLUSD",1746690256518,34.5012847,151.87,151.82,18.64964886]
["bitfinex","SOLUSD",1746690257611,6.58544616,151.85,151.81,27.36]
["bitfinex","SOLUSD",1746690258616,6.58457891,151.87,151.84,11.4552585]
["bitfinex","SOLUSD",1746690258825,6.58457891,151.87,151.85,11.4552585]
["bitfinex","SOLUSD",1746690260103,6.58457891,151.87,151.84,11.4552585]
["bitfinex","SOLUSD",1746690262619,6.58457891,151.87,151.83,11.4552585]
["bitfinex","SOLUSD",1746690262822,6.58457891,151.87,151.81,27.36]
["bitfinex","SOLUSD",1746690263123,6.58457891,151.87,151.83,11.4552585]
["bitfinex","SOLUSD",1746690265436,6.58457891,151.87,151.81,33.94707658]
["bitfinex","SOLUSD",1746690265742,6.58457891,151.87,151.83,11.4552585]
["bitfinex","SOLUSD",1746690266040,6.58457891,151.87,151.83,38.0152585]
["bitfinex","SOLUSD",1746690266938,143.18418255,151.88,151.85,11.4552585]
["bitfinex","SOLUSD",1746690267136,6.58327847,151.9,151.86,11.4552585]
["bitfinex","SOLUSD",1746690267452,6.58300616,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690270032,6.58300616,151.91,151.89,11.4552585]
["bitfinex","SOLUSD",1746690270240,6.58300616,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690270458,6.58241179,151.92,151.88,11.4552585]
["bitfinex","SOLUSD",1746690270660,23.03844127,151.92,151.88,11.4552585]
["bitfinex","SOLUSD",1746690272858,34.49369977,151.92,151.88,11.4552585]
["bitfinex","SOLUSD",1746690273547,34.49369977,151.92,151.87,11.4552585]
["bitfinex","SOLUSD",1746690275982,11.4552585,151.91,151.87,11.4552585]
["bitfinex","SOLUSD",1746690276353,11.4552585,151.91,151.86,11.4552585]
["bitfinex","SOLUSD",1746690276678,18.03853697,151.9,151.86,11.4552585]
["bitfinex","SOLUSD",1746690277569,18.03853697,151.9,151.85,11.4552585]
["bitfinex","SOLUSD",1746690277776,6.58241179,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690278271,18.03767029,151.92,151.87,11.4552585]
["bitfinex","SOLUSD",1746690279185,6.58241179,151.92,151.87,11.4552585]
["bitfinex","SOLUSD",1746690279362,18.03767029,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690279859,6.58241179,151.92,151.88,11.4552585]
["bitfinex","SOLUSD",1746690280066,6.58154534,151.94,151.87,18.64964886]
["bitfinex","SOLUSD",1746690280251,6.58154534,151.94,151.88,11.4552585]
["bitfinex","SOLUSD",1746690280456,6.58154534,151.94,151.86,18.64964886]
["bitfinex","SOLUSD",1746690280668,11.4552585,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690280852,11.4552585,151.92,151.86,25.23462836]
["bitfinex","SOLUSD",1746690281053,11.4552585,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690281453,11.4552585,151.92,151.87,30.10490736]
["bitfinex","SOLUSD",1746690281659,11.4552585,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746690281867,6.58197854,151.93,151.87,18.64964886]
["bitfinex","SOLUSD",1746690282087,6.5811122,151.95,151.9,11.4552585]
["bitfinex","SOLUSD",1746690282388,6.5811122,151.95,151.9,26.12]
["bitfinex","SOLUSD",1746690282688,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690282870,159.63389271,151.95,151.9,26.12]
["bitfinex","SOLUSD",1746690283193,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690284085,159.63389271,151.95,151.9,26.12]
["bitfinex","SOLUSD",1746690284280,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690284481,159.63389271,151.95,151.9,26.12]
["bitfinex","SOLUSD",1746690284665,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690285976,11.4552585,151.93,151.9,26.12]
["bitfinex","SOLUSD",1746690287159,136.6,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746690287384,11.4552585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690287583,11.4552585,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746690287787,11.4552585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690290696,11.4552585,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746690291894,18.0373813,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746690292502,6.5821228,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746690292675,18.0373813,151.93,151.91,18.64964886]
["bitfinex","SOLUSD",1746690293603,23.03112716,151.97,151.91,18.64964886]
["bitfinex","SOLUSD",1746690293775,11.4552585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690294288,11.4552585,151.92,151.9,26.12]
["bitfinex","SOLUSD",1746690294492,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690294681,11.4552585,151.92,151.9,26.12]
["bitfinex","SOLUSD",1746690295085,1.5909,151.95,151.9,26.12]
["bitfinex","SOLUSD",1746690295471,11.4552585,151.93,151.9,26.12]
["bitfinex","SOLUSD",1746690295671,18.03767029,151.92,151.9,26.12]
["bitfinex","SOLUSD",1746690296394,11.4552585,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690299191,18.0381036,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690300994,6.5828451,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690301201,18.0381036,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690301501,6.5828451,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690301674,18.0381036,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690309391,6.5828451,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690311111,18.0381036,151.91,151.9,26.12]
["bitfinex","SOLUSD",1746690311307,136.6,151.9,151.84,25.72]
["bitfinex","SOLUSD",1746690311636,148.0552585,151.9,151.85,11.4552585]
["bitfinex","SOLUSD",1746690312195,11.4552585,151.89,151.84,25.72]
["bitfinex","SOLUSD",1746690312418,11.4552585,151.89,151.84,37.1752585]
["bitfinex","SOLUSD",1746690312920,18.03940387,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690313321,6.58414537,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690313535,18.03940387,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690314221,6.58414537,151.88,151.84,37.1752585]
["bitfinex","SOLUSD",1746690314419,6.58414537,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690314829,18.03940387,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690315425,11.4552585,151.86,151.84,25.72]
["bitfinex","SOLUSD",1746690315721,23.04450881,151.88,151.84,25.72]
["bitfinex","SOLUSD",1746690316033,11.4552585,151.87,151.84,25.72]
["bitfinex","SOLUSD",1746690317524,6.58457891,151.87,151.84,25.72]
["bitfinex","SOLUSD",1746690317720,6.58457891,151.87,151.84,37.1752585]
["bitfinex","SOLUSD",1746690318527,143.18382833,151.89,151.84,25.72]
["bitfinex","SOLUSD",1746690318833,18.03723704,151.93,151.88,11.4552585]
["bitfinex","SOLUSD",1746690319035,11.4552585,151.92,151.87,11.4552585]
["bitfinex","SOLUSD",1746690319632,18.03723704,151.93,151.88,11.4552585]
["bitfinex","SOLUSD",1746690319832,18.03723704,151.93,151.85,31.40131435]
["bitfinex","SOLUSD",1746690320139,6.58197854,151.93,151.88,11.4552585]
["bitfinex","SOLUSD",1746690320312,11.4552585,151.92,151.88,11.4552585]
["bitfinex","SOLUSD",1746690320522,6.58197854,151.93,151.85,24.81594886]
["bitfinex","SOLUSD",1746690320523,6.58197854,151.93,151.89,11.4552585]
["bitfinex","SOLUSD",1746690321941,18.03723704,151.93,151.89,11.4552585]
["bitfinex","SOLUSD",1746690323540,6.58197854,151.93,151.89,11.4552585]
["bitfinex","SOLUSD",1746690323841,11.4552585,151.93,151.89,11.4552585]
["bitfinex","SOLUSD",1746690324733,11.4552585,151.93,151.85,31.40123247]
["bitfinex","SOLUSD",1746690324936,11.4552585,151.91,151.85,24.81594886]
["bitfinex","SOLUSD",1746690325252,11.4552585,151.91,151.87,18.64964886]
["bitfinex","SOLUSD",1746690325632,11.4552585,151.92,151.87,11.4552585]
["bitfinex","SOLUSD",1746690326141,6.5828451,151.91,151.87,11.4552585]
["bitfinex","SOLUSD",1746690326522,6.5828451,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690326841,6.5828451,151.91,151.88,37.1752585]
["bitfinex","SOLUSD",1746690327748,6.5828451,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690327925,6.5828451,151.91,151.88,37.1752585]
["bitfinex","SOLUSD",1746690328125,6.58241179,151.92,151.89,11.4552585]
["bitfinex","SOLUSD",1746690329248,6.58241179,151.92,151.89,30.10490736]
["bitfinex","SOLUSD",1746690329431,6.58154534,151.94,151.91,30.10490736]
["bitfinex","SOLUSD",1746690329635,6.58154534,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690329827,6.58154534,151.94,151.92,11.4552585]
["bitfinex","SOLUSD",1746690330225,6.5811122,151.95,151.92,11.4552585]
["bitfinex","SOLUSD",1746690330749,6.5811122,151.95,151.91,30.10490736]
["bitfinex","SOLUSD",1746690331945,18.0363707,151.95,151.91,11.4552585]
["bitfinex","SOLUSD",1746690332249,6.58067912,151.96,151.91,11.4552585]
["bitfinex","SOLUSD",1746690332450,11.4552585,151.95,151.91,11.4552585]
["bitfinex","SOLUSD",1746690333751,11.4552585,151.95,151.9,11.4552585]
["bitfinex","SOLUSD",1746690334145,11.4552585,151.95,151.91,18.64964886]
["bitfinex","SOLUSD",1746690334553,11.4552585,151.95,151.91,30.10490736]
["bitfinex","SOLUSD",1746690334755,6.58067912,151.96,151.91,30.10490736]
["bitfinex","SOLUSD",1746690335057,18.03593762,151.96,151.91,30.10490736]
["bitfinex","SOLUSD",1746690335359,6.58067912,151.96,151.91,30.10490736]
["bitfinex","SOLUSD",1746690335854,11.4552585,151.95,151.91,30.10490736]
["bitfinex","SOLUSD",1746690336059,11.4552585,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690336828,18.03703065,151.94,151.9,11.4552585]
["bitfinex","SOLUSD",1746690337026,11.4552585,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690337238,18.03703065,151.94,151.89,30.10490736]
["bitfinex","SOLUSD",1746690337437,18.03703065,151.94,151.89,36.68854933]
["bitfinex","SOLUSD",1746690338659,18.03703065,151.94,151.89,25.23329083]
["bitfinex","SOLUSD",1746690338859,18.03703065,151.94,151.89,36.68854933]
["bitfinex","SOLUSD",1746690339367,18.03703065,151.94,151.89,30.10490736]
["bitfinex","SOLUSD",1746690339562,18.03703065,151.94,151.89,36.6885508]
["bitfinex","SOLUSD",1746690339961,11.4552585,151.93,151.89,36.6885508]
["bitfinex","SOLUSD",1746690341550,11.4552585,151.93,151.89,30.10490736]
["bitfinex","SOLUSD",1746690341849,11.4552585,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690342150,18.03736076,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690342647,11.4552585,151.9,151.89,18.64964886]
["bitfinex","SOLUSD",1746690343249,11.4552585,151.9,151.88,25.72]
["bitfinex","SOLUSD",1746690343447,11.4552585,151.89,151.88,44.36964886]
["bitfinex","SOLUSD",1746690344059,11.4552585,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690345165,18.03897039,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690345370,6.5828451,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690345553,11.4552585,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690345975,6.5828451,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690346174,11.4552585,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690347064,6.5811122,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746690347379,11.4552585,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690347950,6.5811122,151.95,151.89,18.64964886]
["bitfinex","SOLUSD",1746690348165,11.4552585,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690348378,6.5811122,151.95,151.89,25.23324552]
["bitfinex","SOLUSD",1746690348579,11.4552585,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690349570,6.5811122,151.95,151.89,36.68839798]
["bitfinex","SOLUSD",1746690349879,11.4552585,151.94,151.89,36.68839798]
["bitfinex","SOLUSD",1746690350063,11.4552585,151.94,151.9,11.4552585]
["bitfinex","SOLUSD",1746690350668,18.0363707,151.95,151.9,11.4552585]
["bitfinex","SOLUSD",1746690351053,11.4552585,151.94,151.89,18.64964886]
["bitfinex","SOLUSD",1746690351255,11.4552585,151.94,151.89,30.10490736]
["bitfinex","SOLUSD",1746690351651,18.0372214,151.94,151.89,30.10490736]
["bitfinex","SOLUSD",1746690352176,11.4552585,151.93,151.89,18.64964886]
["bitfinex","SOLUSD",1746690353383,11.4552585,151.93,151.89,30.10490736]
["bitfinex","SOLUSD",1746690353785,6.58241179,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690354481,18.03767029,151.92,151.89,18.64964886]
["bitfinex","SOLUSD",1746690354687,11.4552585,151.9,151.88,25.72]
["bitfinex","SOLUSD",1746690354897,11.4552585,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690355067,6.58241179,151.92,151.88,25.72]
["bitfinex","SOLUSD",1746690355068,18.03767029,151.92,151.88,25.72]
["bitfinex","SOLUSD",1746690355585,11.4552585,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690355778,18.03897039,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690356783,11.4552585,151.91,151.88,44.36964886]
["bitfinex","SOLUSD",1746690357465,23.03459358,151.95,151.88,25.72]
["bitfinex","SOLUSD",1746690357672,11.4552585,151.89,151.88,25.72]
["bitfinex","SOLUSD",1746690359790,16.45348138,151.95,151.88,44.36964886]
["bitfinex","SOLUSD",1746690360090,11.4552585,151.91,151.88,44.36964886]
["bitfinex","SOLUSD",1746690360461,23.03459358,151.95,151.88,44.36964886]
["bitfinex","SOLUSD",1746690360660,11.4552585,151.9,151.88,44.36964886]
["bitfinex","SOLUSD",1746690360866,11.4552585,151.9,151.88,25.72]
["bitfinex","SOLUSD",1746690363168,18.03867305,151.9,151.88,25.72]
["bitfinex","SOLUSD",1746690363361,6.58197854,151.93,151.88,25.72]
["bitfinex","SOLUSD",1746690363691,11.4552585,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690364577,18.03814381,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690364988,11.4552585,151.9,151.88,25.72]
["bitfinex","SOLUSD",1746690365877,18.03814381,151.91,151.88,25.72]
["bitfinex","SOLUSD",1746690368491,6.58197854,151.93,151.9,11.4552585]
["bitfinex","SOLUSD",1746690368686,6.58197854,151.93,151.91,11.4552585]
["bitfinex","SOLUSD",1746690369080,143.18172563,151.94,151.92,11.4552585]
["bitfinex","SOLUSD",1746690369280,6.58172563,151.94,151.92,11.4552585]
["bitfinex","SOLUSD",1746690370399,6.58067912,151.96,151.93,11.4552585]
["bitfinex","SOLUSD",1746690371103,6.58067912,151.96,151.92,11.4552585]
["bitfinex","SOLUSD",1746690371397,6.58067912,151.96,151.94,11.4552585]
["bitfinex","SOLUSD",1746690372100,16.44829948,152.0,151.94,11.4552585]
["bitfinex","SOLUSD",1746690372101,10.2852837,152.08,151.96,50.0]
["bitfinex","SOLUSD",1746690372300,11.4552585,152.04,151.97,18.64964886]
["bitfinex","SOLUSD",1746690372500,6.57764914,152.03,151.99,11.4552585]
["bitfinex","SOLUSD",1746690372678,18.03290764,152.03,151.98,11.4552585]
["bitfinex","SOLUSD",1746690372996,18.03290764,152.03,151.97,18.64964886]
["bitfinex","SOLUSD",1746690373195,18.03290764,152.03,151.98,11.4552585]
["bitfinex","SOLUSD",1746690373402,26.72481321,152.08,152.01,11.4552585]
["bitfinex","SOLUSD",1746690373707,6.57591898,152.07,152.03,11.4552585]
["bitfinex","SOLUSD",1746690373891,18.03117748,152.07,152.02,36.4152585]
["bitfinex","SOLUSD",1746690374397,16.86088963,152.08,152.03,11.4552585]
["bitfinex","SOLUSD",1746690374603,6.57560593,152.08,152.04,11.4552585]
["bitfinex","SOLUSD",1746690374979,8.1090951,152.09,152.04,11.4552585]
["bitfinex","SOLUSD",1746690375183,6.5750951,152.09,152.05,11.4552585]
["bitfinex","SOLUSD",1746690375404,18.0303536,152.09,152.05,11.4552585]
["bitfinex","SOLUSD",1746690375702,18.0303536,152.09,152.04,11.4552585]
["bitfinex","SOLUSD",1746690376012,11.4552585,152.07,152.02,36.4152585]
["bitfinex","SOLUSD",1746690376310,6.5750951,152.09,152.02,36.4152585]
["bitfinex","SOLUSD",1746690376482,18.03175101,152.06,152.02,36.4152585]
["bitfinex","SOLUSD",1746690377178,6.57649251,152.06,152.02,36.4152585]
["bitfinex","SOLUSD",1746690377900,6.57649251,152.06,152.03,18.64964886]
["bitfinex","SOLUSD",1746690378594,49.01297196,152.09,152.03,18.64964886]
["bitfinex","SOLUSD",1746690378782,11.4552585,152.07,152.03,18.64964886]
["bitfinex","SOLUSD",1746690379805,11.4552585,152.06,152.02,24.96]
["bitfinex","SOLUSD",1746690379984,11.4552585,152.06,152.02,36.4152585]
["bitfinex","SOLUSD",1746690380183,11.4552585,152.06,152.02,24.96]
["bitfinex","SOLUSD",1746690381004,18.03180567,152.06,152.02,24.96]
["bitfinex","SOLUSD",1746690381784,11.4552585,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690382607,6.57654717,152.06,152.02,36.4152585]
["bitfinex","SOLUSD",1746690382806,18.03180567,152.06,152.02,36.4152585]
["bitfinex","SOLUSD",1746690383013,18.03180567,152.06,152.02,24.96]
["bitfinex","SOLUSD",1746690383406,11.4552585,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690385910,18.03205314,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690386126,11.4552585,152.04,152.02,24.96]
["bitfinex","SOLUSD",1746690386338,11.4552585,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690386626,18.03290764,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690388010,6.57764914,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690388324,18.03290764,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690389425,16.44206102,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690389606,11.4552585,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690390113,16.44206102,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690390499,11.4552585,152.04,152.02,24.96]
["bitfinex","SOLUSD",1746690391021,11.4552585,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690391519,18.03290764,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690392308,6.57764914,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690392497,18.03290764,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690393098,23.01884497,152.05,152.02,24.96]
["bitfinex","SOLUSD",1746690393522,11.4552585,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690394620,18.03290764,152.03,152.02,24.96]
["bitfinex","SOLUSD",1746690394834,18.03290764,152.03,151.91,24.56]
["bitfinex","SOLUSD",1746690394835,144.6189,152.02,151.91,24.56]
["bitfinex","SOLUSD",1746690395123,11.4552585,151.95,151.91,24.56]
["bitfinex","SOLUSD",1746690395323,11.4552585,151.96,151.91,36.0152585]
["bitfinex","SOLUSD",1746690395625,11.4552585,151.95,151.91,24.56]
["bitfinex","SOLUSD",1746690395805,11.4552585,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1746690395806,18.03654249,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1746690396307,6.58128399,151.95,151.92,18.64964886]
["bitfinex","SOLUSD",1746690397127,6.58128399,151.95,151.93,24.56]
["bitfinex","SOLUSD",1746690398099,6.58054549,151.97,151.93,24.56]
["bitfinex","SOLUSD",1746690398306,18.03580399,151.97,151.93,24.56]
["bitfinex","SOLUSD",1746690398908,6.58054549,151.97,151.93,36.0152585]
["bitfinex","SOLUSD",1746690399106,18.03580399,151.97,151.93,24.56]
["bitfinex","SOLUSD",1746690401811,18.03580399,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690402005,6.58054549,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690404538,18.03580399,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690404828,6.58054549,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690405512,18.03580399,151.97,151.94,18.64964886]
["bitfinex","SOLUSD",1746690405920,18.03580399,151.97,151.93,24.56]
["bitfinex","SOLUSD",1746690406111,11.4552585,151.96,151.93,24.56]
["bitfinex","SOLUSD",1746690408012,18.03628356,151.96,151.93,24.56]
["bitfinex","SOLUSD",1746690409461,11.4552585,151.94,151.93,24.56]
["bitfinex","SOLUSD",1746690409747,11.4552585,151.94,151.88,18.64964886]
["bitfinex","SOLUSD",1746690409911,11.4552585,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690410111,11.4552585,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746690411747,6.5828451,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690413210,49.03389271,151.95,151.88,18.64964886]
["bitfinex","SOLUSD",1746690413438,11.4552585,151.92,151.88,18.64964886]
["bitfinex","SOLUSD",1746690413945,11.4552585,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690414314,18.03821432,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690414516,6.58295582,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690414826,18.03821432,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690415229,6.58295582,151.91,151.88,18.64964886]
["bitfinex","SOLUSD",1746690415422,6.58230277,151.93,151.9,11.4552585]
["bitfinex","SOLUSD",1746690415621,6.58230277,151.93,151.88,18.64964886]
["bitfinex","SOLUSD",1746690415835,6.58230277,151.93,151.9,11.4552585]
["bitfinex","SOLUSD",1746690417742,6.58154534,151.94,151.91,18.64964886]
["bitfinex","SOLUSD",1746690418055,6.58154534,151.94,151.91,11.4552585]
["bitfinex","SOLUSD",1746690418638,1.5326,151.96,151.91,11.4552585]
["bitfinex","SOLUSD",1746690418843,6.58114786,151.95,151.92,11.4552585]
["bitfinex","SOLUSD",1746690419360,6.58114786,151.95,151.92,36.0152585]
["bitfinex","SOLUSD",1746690420056,6.58067912,151.96,151.92,36.0152585]
["bitfinex","SOLUSD",1746690420653,18.03593762,151.96,151.92,24.56]
["bitfinex","SOLUSD",1746690421157,6.58067912,151.96,151.92,36.0152585]
["bitfinex","SOLUSD",1746690421545,18.03593762,151.96,151.92,36.0152585]
["bitfinex","SOLUSD",1746690422059,18.03593762,151.96,151.92,24.56]
["bitfinex","SOLUSD",1746690424342,11.4552585,151.95,151.92,24.56]
["bitfinex","SOLUSD",1746690424545,11.4552585,151.93,151.92,24.56]
["bitfinex","SOLUSD",1746690425963,18.03723704,151.93,151.92,24.56]
["bitfinex","SOLUSD",1746690430367,34.49218339,151.93,151.87,24.22]
["bitfinex","SOLUSD",1746690430545,11.4552585,151.9,151.87,24.22]
["bitfinex","SOLUSD",1746690430865,11.4552585,151.88,151.87,24.22]
["bitfinex","SOLUSD",1746690432468,18.03940387,151.88,151.87,24.22]
["bitfinex","SOLUSD",1746690437867,6.58414537,151.88,151.87,24.22]
["bitfinex","SOLUSD",1746690442068,11.4552585,151.9,151.87,24.22]
["bitfinex","SOLUSD",1746690442379,11.4552585,151.89,151.87,24.22]
["bitfinex","SOLUSD",1746690443776,6.58414537,151.88,151.87,24.22]
["bitfinex","SOLUSD",1746690443962,136.6,151.92,151.87,24.22]
["bitfinex","SOLUSD",1746690444159,23.03995786,151.91,151.87,24.22]
["bitfinex","SOLUSD",1746690444683,23.03995786,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690445560,23.03995786,151.91,151.87,24.22]
["bitfinex","SOLUSD",1746690445880,23.03995786,151.91,151.87,35.6752585]
["bitfinex","SOLUSD",1746690446587,34.49521636,151.91,151.87,24.22]
["bitfinex","SOLUSD",1746690446756,11.4552585,151.9,151.87,24.22]
["bitfinex","SOLUSD",1746690447063,34.49521636,151.91,151.87,24.22]
["bitfinex","SOLUSD",1746690448483,11.4552585,151.9,151.87,24.22]
["bitfinex","SOLUSD",1746690448687,11.4552585,151.89,151.87,24.22]
["bitfinex","SOLUSD",1746690448887,23.03995786,151.91,151.87,24.22]
["bitfinex","SOLUSD",1746690449196,11.4552585,151.89,151.87,24.22]
["bitfinex","SOLUSD",1746690449372,148.0552585,151.88,151.87,24.22]
["bitfinex","SOLUSD",1746690449688,148.0552585,151.88,151.83,11.4552585]
["bitfinex","SOLUSD",1746690449991,136.6,151.88,151.85,11.4552585]
["bitfinex","SOLUSD",1746690450163,136.6,151.88,151.86,11.4552585]
["bitfinex","SOLUSD",1746690450558,6.58457891,151.87,151.86,11.4552585]
["bitfinex","SOLUSD",1746690451687,143.18430509,151.88,151.86,11.4552585]
["bitfinex","SOLUSD",1746690451860,143.18430509,151.88,151.87,11.4552585]
["bitfinex","SOLUSD",1746690452061,6.58430509,151.88,151.83,30.10490736]
["bitfinex","SOLUSD",1746690452261,6.58430509,151.88,151.87,11.4552585]
["bitfinex","SOLUSD",1746690452665,6.58327847,151.9,151.87,11.4552585]
["bitfinex","SOLUSD",1746690453479,6.58327847,151.9,151.83,18.64964886]
["bitfinex","SOLUSD",1746690453779,6.58327847,151.9,151.89,11.4552585]
["bitfinex","SOLUSD",1746690454858,23.03995786,151.91,151.88,11.4552585]
["bitfinex","SOLUSD",1746690457709,23.03995786,151.91,151.87,11.4552585]
["bitfinex","SOLUSD",1746690460400,23.03995786,151.91,151.86,35.6752585]
["bitfinex","SOLUSD",1746690460702,34.49521636,151.91,151.86,35.6752585]
["bitfinex","SOLUSD",1746690461190,34.49521636,151.91,151.86,24.22]
["bitfinex","SOLUSD",1746690462807,11.4552585,151.9,151.86,24.22]
["bitfinex","SOLUSD",1746690463206,11.4552585,151.89,151.86,24.22]
["bitfinex","SOLUSD",1746690464795,6.58414537,151.88,151.86,24.22]
["bitfinex","SOLUSD",1746690469319,23.03995786,151.91,151.86,24.22]
["bitfinex","SOLUSD",1746690469505,11.4552585,151.89,151.86,24.22]
["bitfinex","SOLUSD",1746690470402,6.58414537,151.88,151.86,24.22]
["bitfinex","SOLUSD",1746690473432,11.4552585,151.87,151.86,24.22]
["bitfinex","SOLUSD",1746690474137,11.4552585,151.87,151.81,42.52964886]
["bitfinex","SOLUSD",1746690474360,11.4552585,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690475017,6.58642059,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690475217,11.4552585,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690475541,6.58642059,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690475717,11.4552585,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690477035,18.04167909,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690479842,6.58642059,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690480143,11.4552585,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690480341,6.58642059,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690480716,18.04167909,151.83,151.81,23.88]
["bitfinex","SOLUSD",1746690482148,11.4552585,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690484127,18.04200596,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690485045,6.58674746,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690485249,18.04200596,151.82,151.81,23.88]
["bitfinex","SOLUSD",1746690486549,34.50887462,151.82,151.77,246.68]
["bitfinex","SOLUSD",1746690486755,11.4552585,151.79,151.77,246.68]
["bitfinex","SOLUSD",1746690487526,11.4552585,151.78,151.77,246.68]
["bitfinex","SOLUSD",1746690488149,11.4552585,151.78,151.77,245.68]
["bitfinex","SOLUSD",1746690488340,18.04374183,151.78,151.77,245.68]
["bitfinex","SOLUSD",1746690490464,6.58761528,151.8,151.77,245.68]
["bitfinex","SOLUSD",1746690490632,1.5727,151.84,151.78,11.4552585]
["bitfinex","SOLUSD",1746690490952,18.04124839,151.84,151.79,30.10490736]
["bitfinex","SOLUSD",1746690491152,18.04124839,151.84,151.79,18.64964886]
["bitfinex","SOLUSD",1746690491961,6.58598989,151.84,151.79,18.04328789]
["bitfinex","SOLUSD",1746690492161,18.04085776,151.85,151.79,18.04328789]
["bitfinex","SOLUSD",1746690492961,11.4552585,151.84,151.79,18.04328789]
["bitfinex","SOLUSD",1746690493364,18.04122453,151.84,151.79,18.04328789]
["bitfinex","SOLUSD",1746690493676,18.04122453,151.84,151.79,6.58802939]
["bitfinex","SOLUSD",1746690494145,18.04122453,151.84,151.79,18.04328789]
["bitfinex","SOLUSD",1746690494346,6.58596603,151.84,151.79,18.04328789]
["bitfinex","SOLUSD",1746690494655,136.6,151.86,151.83,11.4552585]
["bitfinex","SOLUSD",1746690494843,136.6,151.86,151.83,23.56]
["bitfinex","SOLUSD",1746690495043,143.18516203,151.86,151.83,35.0152585]
["bitfinex","SOLUSD",1746690495670,143.18516203,151.86,151.83,23.56]
["bitfinex","SOLUSD",1746690495866,143.18516203,151.86,151.83,35.0152585]
["bitfinex","SOLUSD",1746690496887,154.64042053,151.86,151.83,23.56]
["bitfinex","SOLUSD",1746690497047,11.4552585,151.85,151.83,23.56]
["bitfinex","SOLUSD",1746690497770,6.58587987,151.84,151.83,23.56]
["bitfinex","SOLUSD",1746690499460,11.4552585,151.84,151.83,23.56]
["bitfinex","SOLUSD",1746690500663,6.58544616,151.85,151.83,23.56]
["bitfinex","SOLUSD",1746690500865,11.4552585,151.84,151.83,23.56]
["bitfinex","SOLUSD",1746690501572,18.04113837,151.84,151.83,23.56]
["bitfinex","SOLUSD",1746690501779,136.6,151.83,151.78,23.56]
["bitfinex","SOLUSD",1746690502277,11.4552585,151.81,151.78,23.56]
["bitfinex","SOLUSD",1746690503064,11.4552585,151.8,151.78,23.56]
["bitfinex","SOLUSD",1746690503470,18.04330777,151.79,151.78,23.56]
["bitfinex","SOLUSD",1746690504966,18.04330777,151.79,151.72,38.32949528]
["bitfinex","SOLUSD",1746690505172,11.4552585,151.77,151.73,42.20964886]
["bitfinex","SOLUSD",1746690505788,18.04430358,151.77,151.73,42.20964886]
["bitfinex","SOLUSD",1746690509392,11.4552585,151.76,151.73,23.56]
["bitfinex","SOLUSD",1746690510596,6.58904508,151.77,151.73,23.56]
["bitfinex","SOLUSD",1746690510896,18.04475603,151.76,151.73,23.56]
["bitfinex","SOLUSD",1746690511913,11.4552585,151.75,151.73,23.56]
["bitfinex","SOLUSD",1746690512090,6.58949753,151.76,151.73,23.56]
["bitfinex","SOLUSD",1746690512392,11.4552585,151.75,151.73,23.56]
["bitfinex","SOLUSD",1746690512781,143.18907952,151.77,151.73,23.56]
["bitfinex","SOLUSD",1746690513096,143.18907952,151.77,151.73,35.0152585]
["bitfinex","SOLUSD",1746690513991,143.18907952,151.77,151.74,11.4552585]
["bitfinex","SOLUSD",1746690514168,136.6,151.77,151.74,11.4552585]
["bitfinex","SOLUSD",1746690515095,6.5871289,151.82,151.76,11.4552585]
["bitfinex","SOLUSD",1746690515293,6.5871289,151.82,151.79,11.4552585]
["bitfinex","SOLUSD",1746690516811,6.58631364,151.83,151.79,11.4552585]
["bitfinex","SOLUSD",1746690517107,18.04157214,151.83,151.79,11.4552585]
["bitfinex","SOLUSD",1746690517611,18.04157214,151.83,151.77,18.64964886]
["bitfinex","SOLUSD",1746690517807,18.04157214,151.83,151.78,11.4552585]
["bitfinex","SOLUSD",1746690519383,11.4552585,151.82,151.78,11.4552585]
["bitfinex","SOLUSD",1746690519585,11.4552585,151.82,151.77,18.64964886]
["bitfinex","SOLUSD",1746690519809,11.4552585,151.82,151.78,11.4552585]
["bitfinex","SOLUSD",1746690520118,18.04238882,151.82,151.78,11.4552585]
["bitfinex","SOLUSD",1746690521596,18.04238882,151.82,151.77,30.10490736]
["bitfinex","SOLUSD",1746690522493,18.04238882,151.82,151.77,11.4552585]
["bitfinex","SOLUSD",1746690522707,11.4552585,151.81,151.76,30.10490736]
["bitfinex","SOLUSD",1746690524417,18.04257058,151.81,151.76,36.69424043]
["bitfinex","SOLUSD",1746690524788,18.04257058,151.81,151.77,11.4552585]
["bitfinex","SOLUSD",1746690524983,18.0421624,151.82,151.77,11.4552585]
["bitfinex","SOLUSD",1746690525602,18.0421624,151.82,151.78,11.4552585]
["bitfinex","SOLUSD",1746690525820,18.0421624,151.82,151.76,25.23898193]
["bitfinex","SOLUSD",1746690526022,18.0421624,151.82,151.77,11.4552585]
["bitfinex","SOLUSD",1746690526194,11.4552585,151.81,151.77,11.4552585]
["bitfinex","SOLUSD",1746690527116,11.4552585,151.82,151.77,11.4552585]
["bitfinex","SOLUSD",1746690527308,136.6,151.84,151.81,11.4552585]
["bitfinex","SOLUSD",1746690527502,6.58600216,151.84,151.81,11.4552585]
["bitfinex","SOLUSD",1746690527811,18.04126066,151.84,151.8,23.22]
["bitfinex","SOLUSD",1746690528019,11.4552585,151.83,151.8,23.22]
["bitfinex","SOLUSD",1746690529509,6.58674746,151.82,151.8,23.22]
["bitfinex","SOLUSD",1746690531434,11.4552585,151.82,151.8,23.22]
["bitfinex","SOLUSD",1746690533830,18.04202184,151.82,151.8,23.22]
["bitfinex","SOLUSD",1746690534633,18.04202184,151.82,151.78,34.6752585]
["bitfinex","SOLUSD",1746690535331,18.04202184,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690539911,6.58676334,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690540133,18.04202184,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690540745,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690544327,18.04202184,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690546842,11.4552585,151.8,151.78,23.22]
["bitfinex","SOLUSD",1746690547031,6.58676334,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690547229,11.4552585,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690548243,6.58804927,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690548544,18.04330777,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690549851,6.58674746,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690550239,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690553051,11.4552585,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690554842,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690555144,11.4552585,151.8,151.78,23.22]
["bitfinex","SOLUSD",1746690555353,11.4552585,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690556048,6.58646282,151.83,151.78,23.22]
["bitfinex","SOLUSD",1746690556435,11.4552585,151.8,151.78,23.22]
["bitfinex","SOLUSD",1746690557952,11.4552585,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690559850,6.58737566,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690560058,11.4552585,151.79,151.78,23.22]
["bitfinex","SOLUSD",1746690560752,11.4552585,151.8,151.78,23.22]
["bitfinex","SOLUSD",1746690561441,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690561841,18.04245927,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690564155,6.58720077,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690564965,18.04245927,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690565661,11.4552585,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690567366,18.0424156,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690568566,6.58631364,151.83,151.78,23.22]
["bitfinex","SOLUSD",1746690568741,11.4552585,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690568942,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690569163,11.4552585,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690570455,6.58718134,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690571466,6.58631364,151.83,151.8,11.4552585]
["bitfinex","SOLUSD",1746690571659,143.18588493,151.84,151.82,11.4552585]
["bitfinex","SOLUSD",1746690572765,6.58588493,151.84,151.82,11.4552585]
["bitfinex","SOLUSD",1746690573066,6.58588493,151.84,151.83,11.4552585]
["bitfinex","SOLUSD",1746690573957,166.17564098,151.87,151.83,11.4552585]
["bitfinex","SOLUSD",1746690573958,6.58501251,151.86,151.83,11.4552585]
["bitfinex","SOLUSD",1746690574145,6.58501251,151.86,151.82,11.4552585]
["bitfinex","SOLUSD",1746690575568,11.4552585,151.85,151.8,11.4552585]
["bitfinex","SOLUSD",1746690575861,11.4552585,151.84,151.78,23.22]
["bitfinex","SOLUSD",1746690576070,11.4552585,151.83,151.78,34.6752585]
["bitfinex","SOLUSD",1746690577772,6.58674746,151.82,151.78,34.6752585]
["bitfinex","SOLUSD",1746690578064,18.04200596,151.82,151.78,23.22]
["bitfinex","SOLUSD",1746690578443,11.4552585,151.81,151.78,23.22]
["bitfinex","SOLUSD",1746690580469,6.58761528,151.8,151.78,23.22]
["bitfinex","SOLUSD",1746690582776,136.6,151.84,151.78,23.22]
["bitfinex","SOLUSD",1746690582977,136.6,151.84,151.8,11.4552585]
["bitfinex","SOLUSD",1746690583279,6.58631364,151.83,151.8,11.4552585]
["bitfinex","SOLUSD",1746690586877,6.58631364,151.83,151.79,11.4552585]
["bitfinex","SOLUSD",1746690588170,6.58631364,151.83,151.78,23.22]
["bitfinex","SOLUSD",1746690588483,6.58631364,151.83,151.78,34.6752585]
["bitfinex","SOLUSD",1746690589864,6.58631364,151.83,151.79,11.4552585]
["bitfinex","SOLUSD",1746690592180,6.58631364,151.83,151.8,22.56]
["bitfinex","SOLUSD",1746690598987,18.04157214,151.83,151.8,22.56]
["bitfinex","SOLUSD",1746690601592,11.4552585,151.82,151.8,22.56]
["bitfinex","SOLUSD",1746690602075,6.58631364,151.83,151.8,22.56]
["bitfinex","SOLUSD",1746690602278,11.4552585,151.82,151.8,22.56]
["bitfinex","SOLUSD",1746690602795,6.58631364,151.83,151.8,22.56]
["bitfinex","SOLUSD",1746690603178,18.04157214,151.83,151.8,22.56]
["bitfinex","SOLUSD",1746690603701,11.4552585,151.81,151.8,22.56]
["bitfinex","SOLUSD",1746690604798,18.04243984,151.81,151.8,22.56]
["bitfinex","SOLUSD",1746690606523,34.5103932,151.81,151.76,22.56]
["bitfinex","SOLUSD",1746690606700,11.4552585,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690608320,18.04417594,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690608627,11.4552585,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690609541,18.04417594,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690609713,11.4552585,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690609924,18.04417594,151.77,151.76,22.56]
["bitfinex","SOLUSD",1746690610620,11.4552585,151.78,151.76,22.56]
["bitfinex","SOLUSD",1746690610827,18.0433591,151.79,151.76,22.56]
["bitfinex","SOLUSD",1746690611699,6.5881006,151.79,151.76,22.56]
["bitfinex","SOLUSD",1746690613107,6.58780031,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746690614237,6.58780031,151.8,151.76,22.56]
["bitfinex","SOLUSD",1746690614451,18.04305881,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746690614752,11.4552585,151.79,151.77,18.64964886]
["bitfinex","SOLUSD",1746690614921,18.04305881,151.8,151.77,18.64964886]
["bitfinex","SOLUSD",1746690616237,18.04305881,151.8,151.78,22.24]
["bitfinex","SOLUSD",1746690616430,11.4552585,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690616631,18.04330777,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690620544,6.58804927,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690620742,18.04330777,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690624245,6.58804927,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690624430,18.04330777,151.79,151.78,22.24]
["bitfinex","SOLUSD",1746690625733,18.04330777,151.79,151.76,5.0]
["bitfinex","SOLUSD",1746690626640,6.58804927,151.79,151.76,5.0]
["bitfinex","SOLUSD",1746690628150,18.04243984,151.81,151.76,5.0]
["bitfinex","SOLUSD",1746690630659,6.58804927,151.79,151.76,5.0]
["bitfinex","SOLUSD",1746690632737,11.4552585,151.8,151.76,5.0]
["bitfinex","SOLUSD",1746690633760,6.58804927,151.79,151.76,5.0]
["bitfinex","SOLUSD",1746690634939,6.58804927,151.79,151.76,16.4552585]
["bitfinex","SOLUSD",1746690635641,6.58759223,151.81,151.78,11.4552585]
["bitfinex","SOLUSD",1746690635859,6.58759223,151.81,151.8,11.4552585]
["bitfinex","SOLUSD",1746690637782,143.18704526,151.82,151.8,11.4552585]
["bitfinex","SOLUSD",1746690637975,143.18704526,151.82,151.81,11.4552585]
["bitfinex","SOLUSD",1746690638474,143.18704526,151.82,151.8,11.4552585]
["bitfinex","SOLUSD",1746690640189,143.18704526,151.82,151.79,11.4552585]
["bitfinex","SOLUSD",1746690640885,143.18704526,151.82,151.78,33.3752585]
["bitfinex","SOLUSD",1746690643479,143.18704526,151.82,151.79,11.4552585]
["bitfinex","SOLUSD",1746690645689,143.18704526,151.82,151.78,33.3752585]
["bitfinex","SOLUSD",1746690646800,154.64230376,151.82,151.78,33.3752585]
["bitfinex","SOLUSD",1746690647114,154.64230376,151.82,151.78,21.92]
["bitfinex","SOLUSD",1746690647287,154.64230376,151.82,151.78,33.3752585]
["bitfinex","SOLUSD",1746690649105,154.64230376,151.82,151.78,21.92]
["bitfinex","SOLUSD",1746690654429,143.18704526,151.82,151.78,21.92]
["bitfinex","SOLUSD",1746690654607,143.18704526,151.82,151.8,11.4552585]
["bitfinex","SOLUSD",1746690654791,143.18674746,151.82,151.8,11.4552585]
["bitfinex","SOLUSD",1746690656012,136.6,151.82,151.81,11.4552585]
["bitfinex","SOLUSD",1746690656221,18.1181105,151.86,151.81,11.4552585]
["bitfinex","SOLUSD",1746690656397,29.573369,151.86,151.81,11.4552585]
["bitfinex","SOLUSD",1746690656606,6.58544616,151.85,151.81,11.4552585]
["bitfinex","SOLUSD",1746690657195,6.58544616,151.85,151.82,11.4552585]
["bitfinex","SOLUSD",1746690658603,6.58544616,151.85,151.81,11.4552585]
["bitfinex","SOLUSD",1746690662203,6.58544616,151.85,151.82,11.4552585]
["bitfinex","SOLUSD",1746690664421,6.58457891,151.87,151.84,11.4552585]
["bitfinex","SOLUSD",1746690664624,6.58457891,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690665929,18.03983741,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690667635,6.58457891,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690667837,18.03983741,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690671741,6.58457891,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690672336,18.03983741,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690672728,6.58457891,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690672932,18.03983741,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690673751,13.91693689,151.87,151.85,21.92]
["bitfinex","SOLUSD",1746690674338,7.33235798,151.86,151.85,21.92]
["bitfinex","SOLUSD",1746690674841,143.93235798,151.86,151.85,21.92]
["bitfinex","SOLUSD",1746690675023,143.93235798,151.86,151.8,21.6]
["bitfinex","SOLUSD",1746690675221,7.33235798,151.83,151.8,21.6]
["bitfinex","SOLUSD",1746690675430,136.6,151.86,151.8,21.6]
["bitfinex","SOLUSD",1746690675725,7.33235798,151.83,151.8,21.6]
["bitfinex","SOLUSD",1746690676320,7.33235798,151.81,151.8,21.6]
["bitfinex","SOLUSD",1746690677516,23.04906156,151.85,151.8,21.6]
["bitfinex","SOLUSD",1746690677740,11.46911523,151.81,151.8,21.6]
["bitfinex","SOLUSD",1746690678445,18.05629657,151.81,151.8,21.6]
["bitfinex","SOLUSD",1746690680978,18.05629657,151.81,151.76,5.0]
["bitfinex","SOLUSD",1746690681261,11.46911523,151.77,151.76,5.0]
["bitfinex","SOLUSD",1746690681660,6.58718134,151.81,151.75,21.6]
["bitfinex","SOLUSD",1746690681858,11.46911523,151.78,151.75,21.6]
["bitfinex","SOLUSD",1746690683373,6.58718134,151.81,151.75,21.6]
["bitfinex","SOLUSD",1746690683659,18.05765544,151.78,151.75,21.6]
["bitfinex","SOLUSD",1746690684860,6.58718134,151.81,151.76,11.46911523]
["bitfinex","SOLUSD",1746690685066,18.05629657,151.81,151.76,11.46911523]
["bitfinex","SOLUSD",1746690686055,18.05629657,151.81,151.77,11.46911523]
["bitfinex","SOLUSD",1746690686866,6.58718134,151.81,151.77,11.46911523]
["bitfinex","SOLUSD",1746690688458,4.92047651,151.8,151.77,8.17299029]
["bitfinex","SOLUSD",1746690688664,4.92047651,151.8,151.77,11.46911523]
["bitfinex","SOLUSD",1746690689049,11.50815114,151.8,151.77,11.46911523]
["bitfinex","SOLUSD",1746690689570,4.92047651,151.79,151.77,11.46911523]
["bitfinex","SOLUSD",1746690690647,4.92047651,151.78,151.77,11.46911523]
["bitfinex","SOLUSD",1746690691457,4.92047651,151.78,151.75,21.6]
["bitfinex","SOLUSD",1746690691759,4.92047651,151.78,151.77,11.46911523]
["bitfinex","SOLUSD",1746690693567,4.92047651,151.78,151.75,21.6]
["bitfinex","SOLUSD",1746690693774,4.92047651,151.78,151.76,11.46911523]
["bitfinex","SOLUSD",1746690693961,4.92047651,151.77,151.76,11.46911523]
["bitfinex","SOLUSD",1746690694149,4.92047651,151.77,151.75,21.6]
["bitfinex","SOLUSD",1746690694466,4.92047651,151.77,151.75,33.06911523]
["bitfinex","SOLUSD",1746690695565,4.92047651,151.76,151.75,33.06911523]
["bitfinex","SOLUSD",1746690696074,4.92047651,151.76,151.75,21.6]
["bitfinex","SOLUSD",1746690696373,4.92047651,151.76,151.75,33.06911523]
["bitfinex","SOLUSD",1746690697267,4.92047651,151.76,151.75,21.6]
["bitfinex","SOLUSD",1746690697475,4.92047651,151.76,151.75,33.06911523]
["bitfinex","SOLUSD",1746690698174,4.92047651,151.76,151.75,21.6]
["bitfinex","SOLUSD",1746690698356,11.50982811,151.76,151.75,21.6]
["bitfinex","SOLUSD",1746690698756,11.50982811,151.76,151.75,16.65523205]
["bitfinex","SOLUSD",1746690699763,11.50982811,151.76,151.75,10.06220812]
["bitfinex","SOLUSD",1746690702476,11.50982811,151.76,151.75,21.53132335]
["bitfinex","SOLUSD",1746690702477,4.92047651,151.76,151.75,21.53132335]
["bitfinex","SOLUSD",1746690703987,4.92047651,151.76,151.75,18.23491341]
["bitfinex","SOLUSD",1746690705381,4.92047651,151.76,151.75,24.82469924]
["bitfinex","SOLUSD",1746690706177,4.92047651,151.76,151.75,18.23491341]
["bitfinex","SOLUSD",1746690708382,4.92047651,151.76,151.75,43.4743481]
["bitfinex","SOLUSD",1746690709963,4.92047651,151.76,151.75,32.00523287]
["bitfinex","SOLUSD",1746690710166,4.92047651,151.76,151.75,43.4743481]
["bitfinex","SOLUSD",1746690710882,4.92047651,151.76,151.75,32.00523287]
["bitfinex","SOLUSD",1746690711089,4.92047651,151.76,151.75,43.4743481]
["bitfinex","SOLUSD",1746690711560,4.92047651,151.76,151.75,69.4743481]
["bitfinex","SOLUSD",1746690711767,4.92047651,151.76,151.75,119.4743481]
["bitfinex","SOLUSD",1746690713969,4.92047651,151.76,151.75,366.3143481]
["bitfinex","SOLUSD",1746690714763,4.92047651,151.76,151.75,361.37087833]
["bitfinex","SOLUSD",1746690719479,4.92047651,151.76,151.75,379.39513446]
["bitfinex","SOLUSD",1746690723889,4.92047651,151.76,151.75,375.26178295]
["bitfinex","SOLUSD",1746690724188,4.92047651,151.76,151.75,128.42178295]
["bitfinex","SOLUSD",1746690726391,6.58674819,151.82,151.75,128.42178295]
["bitfinex","SOLUSD",1746690726601,6.58642258,151.83,151.81,7.33576372]
["bitfinex","SOLUSD",1746690726906,8.16180912,151.84,151.82,7.33576372]
["bitfinex","SOLUSD",1746690728077,8.16180912,151.84,151.82,2.3927162]
["bitfinex","SOLUSD",1746690728078,6.58600912,151.84,151.82,2.3927162]
["bitfinex","SOLUSD",1746690729705,6.58544616,151.85,151.82,11.45843349]
["bitfinex","SOLUSD",1746690731191,6.58544616,151.85,151.81,32.77843349]
["bitfinex","SOLUSD",1746690732002,18.04387965,151.85,151.81,21.32]
["bitfinex","SOLUSD",1746690732203,11.45843349,151.83,151.81,21.32]
["bitfinex","SOLUSD",1746690733300,13.10233349,151.82,151.81,21.32]
["bitfinex","SOLUSD",1746690733707,13.10233349,151.82,151.81,14.72872078]
["bitfinex","SOLUSD",1746690734114,19.68908095,151.82,151.81,14.72872078]
["bitfinex","SOLUSD",1746690734610,19.68908095,151.82,151.81,11.43277886]
["bitfinex","SOLUSD",1746690736308,19.68908095,151.82,151.75,11.45843349]
["bitfinex","SOLUSD",1746690736309,8.23064746,151.82,151.77,21.04]
["bitfinex","SOLUSD",1746690736493,8.23064746,151.82,151.78,11.45843349]
["bitfinex","SOLUSD",1746690736494,19.68908095,151.82,151.78,11.45843349]
["bitfinex","SOLUSD",1746690738291,11.45843349,151.81,151.77,21.04]
["bitfinex","SOLUSD",1746690738818,11.45843349,151.8,151.77,21.04]
["bitfinex","SOLUSD",1746690739693,4.92106455,151.79,151.77,21.04]
["bitfinex","SOLUSD",1746690740713,4.92106455,151.78,151.77,21.04]
["bitfinex","SOLUSD",1746690741412,4.92106455,151.78,151.77,47.04]
["bitfinex","SOLUSD",1746690741789,4.92106455,151.78,151.77,58.49843349]
["bitfinex","SOLUSD",1746690742102,4.92106455,151.78,151.77,65.08735093]
["bitfinex","SOLUSD",1746690743118,4.92106455,151.78,151.77,83.73699979]
["bitfinex","SOLUSD",1746690745617,4.92106455,151.78,151.77,78.79430601]
["bitfinex","SOLUSD",1746690748623,4.92106455,151.78,151.77,67.33587252]
["bitfinex","SOLUSD",1746690748804,4.92106455,151.78,151.77,60.14465715]
["bitfinex","SOLUSD",1746690749905,4.92106455,151.78,151.77,56.84934244]
["bitfinex","SOLUSD",1746690750099,4.92106455,151.78,151.77,19.39090895]
["bitfinex","SOLUSD",1746690751509,4.92106455,151.78,151.77,30.84934244]
["bitfinex","SOLUSD",1746690751825,4.92106455,151.78,151.77,19.39090895]
["bitfinex","SOLUSD",1746690752216,4.92106455,151.78,151.77,30.84934244]
["bitfinex","SOLUSD",1746690752427,4.92106455,151.78,151.77,19.39090895]
["bitfinex","SOLUSD",1746690752619,4.92106455,151.78,151.77,30.84934244]
["bitfinex","SOLUSD",1746690753023,4.92106455,151.78,151.77,19.39090895]
["bitfinex","SOLUSD",1746690754218,4.92106455,151.78,151.77,30.84934244]
["bitfinex","SOLUSD",1746690754532,4.92106455,151.78,151.77,19.39090895]
["bitfinex","SOLUSD",1746690754830,4.92106455,151.78,151.77,30.84934244]
["bitfinex","SOLUSD",1746690755927,4.92106455,151.78,151.77,25.90613864]
["bitfinex","SOLUSD",1746690756415,4.92106455,151.78,151.77,14.44770515]
["bitfinex","SOLUSD",1746690757021,4.92106455,151.78,151.77,7.85878771]
["bitfinex","SOLUSD",1746690760409,4.92106455,151.78,151.77,19.3172212]
["bitfinex","SOLUSD",1746690761623,4.92106455,151.78,151.77,19.31393273]
["bitfinex","SOLUSD",1746690762324,4.92106455,151.78,151.77,7.85549924]
["bitfinex","SOLUSD",1746690762511,4.92106455,151.78,151.77,19.31393273]
["bitfinex","SOLUSD",1746690763533,144.75143177,151.84,151.77,45.31393273]
["bitfinex","SOLUSD",1746690763739,144.75143177,151.84,151.83,11.45843349]
["bitfinex","SOLUSD",1746690765434,144.75143177,151.84,151.83,8.16319203]
["bitfinex","SOLUSD",1746690765932,144.75143177,151.84,151.78,6.58820264]
["bitfinex","SOLUSD",1746690766235,144.75143177,151.84,151.82,11.45843349]
["bitfinex","SOLUSD",1746690766615,170.75143177,151.84,151.79,20.76]
["bitfinex","SOLUSD",1746690766818,182.20986526,151.84,151.79,32.21843349]
["bitfinex","SOLUSD",1746690767955,198.67456494,151.84,151.79,20.76]
["bitfinex","SOLUSD",1746690768159,187.21613145,151.84,151.79,32.21843349]
["bitfinex","SOLUSD",1746690768442,198.67456494,151.84,151.79,20.76]
["bitfinex","SOLUSD",1746690768644,198.67456494,151.84,151.79,32.21843349]
["bitfinex","SOLUSD",1746690771349,148.05843349,151.83,151.79,20.76]
["bitfinex","SOLUSD",1746690771854,136.6,151.83,151.81,11.45843349]
["bitfinex","SOLUSD",1746690772476,136.6,151.83,151.79,20.76]
["bitfinex","SOLUSD",1746690772647,136.6,151.83,151.8,11.45843349]
["bitfinex","SOLUSD",1746690772974,6.58674746,151.82,151.8,11.45843349]
["bitfinex","SOLUSD",1746690773154,136.6,151.83,151.81,11.45843349]
["bitfinex","SOLUSD",1746690773342,143.18640758,151.83,151.81,11.45843349]
["bitfinex","SOLUSD",1746690773967,143.18640758,151.83,151.79,20.76]
["bitfinex","SOLUSD",1746690774159,143.18640758,151.83,151.81,11.45843349]
["bitfinex","SOLUSD",1746690774783,143.18640758,151.83,151.79,20.76]
["bitfinex","SOLUSD",1746690774967,143.18640758,151.83,151.81,11.45843349]
["bitfinex","SOLUSD",1746690775342,143.18640758,151.83,151.8,11.45843349]
["bitfinex","SOLUSD",1746690775566,4.93095548,151.82,151.8,11.45843349]
["bitfinex","SOLUSD",1746690775762,4.93095548,151.82,151.79,20.76]
["bitfinex","SOLUSD",1746690775971,4.93095548,151.82,151.8,11.45843349]
["bitfinex","SOLUSD",1746690776667,11.51813682,151.81,151.8,11.45843349]
["bitfinex","SOLUSD",1746690776870,11.51813682,151.81,151.79,32.21843349]
["bitfinex","SOLUSD",1746690777068,11.51813682,151.81,151.79,20.76]
["bitfinex","SOLUSD",1746690777453,4.93095548,151.8,151.79,20.76]
["bitfinex","SOLUSD",1746690777666,4.93095548,151.8,151.79,15.81623936]
["bitfinex","SOLUSD",1746690778866,11.51857076,151.8,151.79,15.81623936]
["bitfinex","SOLUSD",1746690780748,11.51857076,151.8,151.76,20.76]
["bitfinex","SOLUSD",1746690780960,11.51857076,151.8,151.76,32.21843349]
["bitfinex","SOLUSD",1746690781161,11.51857076,151.8,151.76,20.76]
["bitfinex","SOLUSD",1746690781358,11.51857076,151.8,151.76,32.21843349]
["bitfinex","SOLUSD",1746690781667,4.93095548,151.79,151.77,11.45843349]
["bitfinex","SOLUSD",1746690781867,4.93095548,151.79,151.78,11.45843349]
["bitfinex","SOLUSD",1746690782369,4.93095548,151.79,151.76,19.07165835]
["bitfinex","SOLUSD",1746690782565,4.93095548,151.79,151.76,25.66086954]
["bitfinex","SOLUSD",1746690782773,4.93095548,151.78,151.76,25.66086954]
["bitfinex","SOLUSD",1746690783451,4.93095548,151.78,151.76,19.07165835]
["bitfinex","SOLUSD",1746690783752,4.93095548,151.77,151.76,19.07165835]
["bitfinex","SOLUSD",1746690783954,4.93095548,151.77,151.76,30.53009184]
["bitfinex","SOLUSD",1746690785274,4.93095548,151.77,151.76,37.11944344]
["bitfinex","SOLUSD",1746690786672,4.93095548,151.77,151.76,30.53009184]
["bitfinex","SOLUSD",1746690787971,4.93095548,151.77,151.76,19.65558509]
["bitfinex","SOLUSD",1746690788171,4.93095548,151.77,151.76,32.21843349]
["bitfinex","SOLUSD",1746690789356,4.93095548,151.77,151.76,20.76]
["bitfinex","SOLUSD",1746690789551,4.93095548,151.77,151.76,32.21843349]
["bitfinex","SOLUSD",1746690789883,4.93095548,151.77,151.76,27.27480501]
["bitfinex","SOLUSD",1746690790061,11.51987292,151.77,151.76,15.81637152]
["bitfinex","SOLUSD",1746690790971,22.97830641,151.77,151.76,15.81637152]
["bitfinex","SOLUSD",1746690792982,22.97830641,151.77,151.76,9.22297319]
["bitfinex","SOLUSD",1746690793461,11.51987292,151.77,151.76,9.22297319]
["bitfinex","SOLUSD",1746690793670,22.97830641,151.77,151.76,9.22297319]
["bitfinex","SOLUSD",1746690794270,4.93095548,151.77,151.76,9.22297319]
["bitfinex","SOLUSD",1746690794772,22.97830641,151.77,151.76,9.22297319]
["bitfinex","SOLUSD",1746690796582,22.97830641,151.77,151.76,5.92637069]
["bitfinex","SOLUSD",1746690797175,11.51987292,151.77,151.76,5.92637069]
["bitfinex","SOLUSD",1746690797381,22.97830641,151.77,151.76,5.92637069]
["bitfinex","SOLUSD",1746690799089,22.97830641,151.77,151.72,246.78]
["bitfinex","SOLUSD",1746690799296,11.45843349,151.75,151.72,246.78]
["bitfinex","SOLUSD",1746690800189,4.93095548,151.74,151.72,241.834856]
["bitfinex","SOLUSD",1746690801297,4.93095548,151.73,151.72,241.834856]
["bitfinex","SOLUSD",1746690803171,4.93095548,151.73,151.71,38.56991659]
["bitfinex","SOLUSD",1746690803371,4.93095548,151.73,151.72,11.45843349]
["bitfinex","SOLUSD",1746690803682,4.93095548,151.73,151.71,38.56991659]
["bitfinex","SOLUSD",1746690804294,4.93095548,151.73,151.71,27.1114831]
["bitfinex","SOLUSD",1746690804483,18.0481242,151.76,151.72,11.45843349]
["bitfinex","SOLUSD",1746690805088,4.92254122,151.75,151.72,11.45843349]
["bitfinex","SOLUSD",1746690805790,4.92254122,151.74,151.72,11.45843349]
["bitfinex","SOLUSD",1746690806388,4.92254122,151.74,151.71,31.97843349]
["bitfinex","SOLUSD",1746690806786,4.92254122,151.74,151.72,11.45843349]
["bitfinex","SOLUSD",1746690807397,4.92254122,151.73,151.72,11.45843349]
["bitfinex","SOLUSD",1746690808694,4.92254122,151.73,151.71,31.97843349]
["bitfinex","SOLUSD",1746690809391,4.92254122,151.73,151.71,20.52]
["bitfinex","SOLUSD",1746690809566,4.92254122,151.72,151.71,20.52]
["bitfinex","SOLUSD",1746690810492,4.92254122,151.72,151.71,27.03311774]
["bitfinex","SOLUSD",1746690810696,4.92254122,151.72,151.71,15.57468425]
["bitfinex","SOLUSD",1746690810902,16.38097471,151.72,151.71,15.57468425]
["bitfinex","SOLUSD",1746690811698,11.51363006,151.72,151.71,15.57468425]
["bitfinex","SOLUSD",1746690811878,4.92254122,151.72,151.71,15.57468425]
["bitfinex","SOLUSD",1746690812308,16.38097471,151.72,151.71,15.57468425]
["bitfinex","SOLUSD",1746690812487,16.38097471,151.72,151.71,12.2770849]
["bitfinex","SOLUSD",1746690814196,4.92254122,151.72,151.71,12.2770849]
["bitfinex","SOLUSD",1746690814401,16.38097471,151.72,151.71,12.2770849]
["bitfinex","SOLUSD",1746690816097,22.97206355,151.72,151.71,12.2770849]
["bitfinex","SOLUSD",1746690816503,22.97206355,151.72,151.71,5.68188789]
["bitfinex","SOLUSD",1746690816802,22.97206355,151.72,151.67,11.45843349]
["bitfinex","SOLUSD",1746690817100,22.97206355,151.72,151.67,18.05166411]
["bitfinex","SOLUSD",1746690817304,22.97206355,151.72,151.67,6.59323062]
["bitfinex","SOLUSD",1746690817509,4.92254122,151.71,151.67,18.05166411]
["bitfinex","SOLUSD",1746690818190,4.92254122,151.71,151.67,6.59323062]
["bitfinex","SOLUSD",1746690818595,4.92254122,151.7,151.67,18.05166411]
["bitfinex","SOLUSD",1746690819505,4.92254122,151.7,151.67,11.45843349]
["bitfinex","SOLUSD",1746690819712,4.92254122,151.69,151.67,11.45843349]
["bitfinex","SOLUSD",1746690820585,4.92254122,151.68,151.66,27.1136706]
["bitfinex","SOLUSD",1746690821310,4.92254122,151.68,151.67,11.45843349]
["bitfinex","SOLUSD",1746690821489,4.92254122,151.68,151.66,38.57210409]
["bitfinex","SOLUSD",1746690821909,4.92254122,151.67,151.66,38.57210409]
["bitfinex","SOLUSD",1746690826209,4.92254122,151.67,151.66,20.52]
["bitfinex","SOLUSD",1746690826384,4.92254122,151.67,151.66,31.97843349]
["bitfinex","SOLUSD",1746690827497,4.92254122,151.67,151.66,28.68067816]
["bitfinex","SOLUSD",1746690828390,4.92254122,151.67,151.66,35.27437458]
["bitfinex","SOLUSD",1746690829099,4.92254122,151.67,151.66,53.92402344]
["bitfinex","SOLUSD",1746690831130,4.92254122,151.67,151.66,48.97744961]
["bitfinex","SOLUSD",1746690841346,4.92254122,151.67,151.66,131.77744961]
["bitfinex","SOLUSD",1746690841546,4.92254122,151.67,151.66,126.83109001]
["bitfinex","SOLUSD",1746690842144,4.92254122,151.67,151.66,120.23595151]
["bitfinex","SOLUSD",1746690842644,136.6,151.77,151.69,18.64964886]
["bitfinex","SOLUSD",1746690842947,6.58891744,151.77,151.74,11.45843349]
["bitfinex","SOLUSD",1746690843133,6.58891744,151.77,151.73,11.45843349]
["bitfinex","SOLUSD",1746690843537,6.58891744,151.77,151.73,8.16113513]
["bitfinex","SOLUSD",1746690844349,6.58891744,151.77,151.7,20.3]
["bitfinex","SOLUSD",1746690844550,18.04735093,151.77,151.73,11.45843349]
["bitfinex","SOLUSD",1746690845132,18.04735093,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690845748,6.58891744,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690845937,18.04735093,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690846250,18.04735093,151.77,151.7,20.3]
["bitfinex","SOLUSD",1746690846648,6.58891744,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690846950,18.04735093,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690849150,6.58891744,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690849337,18.04735093,151.77,151.72,11.45843349]
["bitfinex","SOLUSD",1746690849539,11.45843349,151.76,151.71,11.45843349]
["bitfinex","SOLUSD",1746690849849,6.58978583,151.75,151.7,20.3]
["bitfinex","SOLUSD",1746690850050,6.58978583,151.75,151.71,11.45843349]
["bitfinex","SOLUSD",1746690851754,11.45843349,151.75,151.71,11.45843349]
["bitfinex","SOLUSD",1746690852445,11.45843349,151.75,151.71,6.51268647]
["bitfinex","SOLUSD",1746690853145,11.45843349,151.75,151.71,11.45843349]
["bitfinex","SOLUSD",1746690854257,18.04849705,151.75,151.71,11.45843349]
["bitfinex","SOLUSD",1746690855462,4.93536786,151.74,151.71,11.45843349]
["bitfinex","SOLUSD",1746690855761,4.93536786,151.74,151.7,31.67653452]
["bitfinex","SOLUSD",1746690856368,4.93536786,151.73,151.7,31.67653452]
["bitfinex","SOLUSD",1746690857167,4.93536786,151.72,151.7,31.67653452]
["bitfinex","SOLUSD",1746690858245,4.93536786,151.71,151.7,31.67653452]
["bitfinex","SOLUSD",1746690858844,4.93536786,151.71,151.7,28.37919514]
["bitfinex","SOLUSD",1746690859445,4.93536786,151.71,151.7,16.92076165]
["bitfinex","SOLUSD",1746690859662,4.93536786,151.71,151.7,28.37919514]
["bitfinex","SOLUSD",1746690860760,4.93536786,151.71,151.7,34.97115295]
["bitfinex","SOLUSD",1746690860944,4.93536786,151.71,151.7,16.92076165]
["bitfinex","SOLUSD",1746690861267,16.39380135,151.71,151.7,16.92076165]
["bitfinex","SOLUSD",1746690861773,4.93536786,151.71,151.7,16.92076165]
["bitfinex","SOLUSD",1746690862272,4.93536786,151.71,151.7,10.32580318]
["bitfinex","SOLUSD",1746690862873,4.93536786,151.71,151.7,16.91776099]
["bitfinex","SOLUSD",1746690863171,4.93536786,151.71,151.7,11.97204426]
["bitfinex","SOLUSD",1746690864668,4.93536786,151.71,151.7,5.38008645]
["bitfinex","SOLUSD",1746690865055,12.27859716,151.71,151.7,5.38008645]
["bitfinex","SOLUSD",1746690866069,4.93536786,151.71,151.7,5.38008645]
["bitfinex","SOLUSD",1746690866251,12.27859716,151.71,151.7,5.38008645]
["bitfinex","SOLUSD",1746690866766,4.93536786,151.71,151.7,5.38008645]
["bitfinex","SOLUSD",1746690868370,4.93536786,151.71,151.68,26.67282276]
["bitfinex","SOLUSD",1746690869280,4.93536786,151.7,151.68,26.67282276]
["bitfinex","SOLUSD",1746690870175,4.93536786,151.69,151.68,26.67282276]
["bitfinex","SOLUSD",1746690874463,4.93536786,151.69,151.68,38.15081805]
["bitfinex","SOLUSD",1746690876185,4.93536786,151.69,151.68,106.80046691]
["bitfinex","SOLUSD",1746690877884,6.58943915,151.76,151.71,26.0]
["bitfinex","SOLUSD",1746690878096,6.58943915,151.76,151.74,11.47799529]
["bitfinex","SOLUSD",1746690878891,18.06743444,151.76,151.71,11.47799529]
["bitfinex","SOLUSD",1746690879077,6.58943915,151.76,151.71,11.47799529]
["bitfinex","SOLUSD",1746690879275,6.58943915,151.76,151.72,11.47799529]
["bitfinex","SOLUSD",1746690879900,18.06708265,151.77,151.72,11.47799529]
["bitfinex","SOLUSD",1746690880094,6.58908736,151.77,151.73,11.47799529]
["bitfinex","SOLUSD",1746690881077,179.06789515,151.82,151.75,11.47799529]
["bitfinex","SOLUSD",1746690881284,6.58804927,151.79,151.75,11.47799529]
["bitfinex","SOLUSD",1746690882291,18.06604456,151.79,151.75,11.47799529]
["bitfinex","SOLUSD",1746690882681,11.47799529,151.78,151.74,20.08]
["bitfinex","SOLUSD",1746690882888,11.47799529,151.77,151.74,20.08]
["bitfinex","SOLUSD",1746690884673,6.58978583,151.75,151.74,20.08]
["bitfinex","SOLUSD",1746690885605,18.06778112,151.75,151.74,20.08]
["bitfinex","SOLUSD",1746690885773,18.06778112,151.75,151.7,94.27799529]
["bitfinex","SOLUSD",1746690886101,18.06778112,151.75,151.7,11.47799529]
["bitfinex","SOLUSD",1746690887102,6.58978583,151.75,151.68,14.31349213]
["bitfinex","SOLUSD",1746690887306,6.58978583,151.75,151.68,31.33799529]
["bitfinex","SOLUSD",1746690887599,11.47799529,151.74,151.68,31.33799529]
["bitfinex","SOLUSD",1746690888475,11.47799529,151.74,151.69,6.59239237]
["bitfinex","SOLUSD",1746690888997,11.47799529,151.74,151.69,18.07038766]
["bitfinex","SOLUSD",1746690889997,4.93430074,151.73,151.69,18.07038766]
["bitfinex","SOLUSD",1746690890900,4.93430074,151.72,151.69,18.07038766]
["bitfinex","SOLUSD",1746690891994,4.93430074,151.71,151.69,18.07038766]
["bitfinex","SOLUSD",1746690893297,4.93430074,151.7,151.69,18.07038766]
["bitfinex","SOLUSD",1746690894192,4.93430074,151.7,151.69,11.47799529]
["bitfinex","SOLUSD",1746690894495,4.93430074,151.7,151.68,19.86]
["bitfinex","SOLUSD",1746690895507,4.93430074,151.7,151.68,31.33799529]
["bitfinex","SOLUSD",1746690895808,4.93430074,151.69,151.68,26.452827]
["bitfinex","SOLUSD",1746690896120,4.93430074,151.69,151.68,37.93082229]
["bitfinex","SOLUSD",1746690903196,4.93430074,151.69,151.68,19.86]
["bitfinex","SOLUSD",1746690903608,4.93430074,151.69,151.68,31.33799529]
["bitfinex","SOLUSD",1746690904326,4.93430074,151.69,151.68,19.86]
["bitfinex","SOLUSD",1746690904526,4.93430074,151.69,151.68,31.33799529]
["bitfinex","SOLUSD",1746690905719,4.93430074,151.69,151.68,37.93082229]
["bitfinex","SOLUSD",1746690905931,136.6,151.77,151.73,11.47799529]
["bitfinex","SOLUSD",1746690906225,136.6,151.77,151.75,11.47799529]
["bitfinex","SOLUSD",1746690906794,6.5893516,151.76,151.75,11.47799529]
["bitfinex","SOLUSD",1746690906999,143.18908686,151.77,151.75,11.47799529]
["bitfinex","SOLUSD",1746690909315,8.13039891,151.78,151.76,11.47799529]
["bitfinex","SOLUSD",1746690909518,8.13039891,151.78,151.7,18.64964886]
["bitfinex","SOLUSD",1746690909711,8.13039891,151.78,151.76,11.47799529]
["bitfinex","SOLUSD",1746690910420,6.58820275,151.79,151.77,11.47799529]
["bitfinex","SOLUSD",1746690911654,6.58761528,151.8,151.76,11.47799529]
["bitfinex","SOLUSD",1746690912943,6.58761528,151.8,151.77,11.47799529]
["bitfinex","SOLUSD",1746690913337,6.58761528,151.8,151.76,11.47799529]
["bitfinex","SOLUSD",1746690917824,18.06561057,151.8,151.76,11.47799529]
["bitfinex","SOLUSD",1746690918240,4.92732717,151.79,151.76,11.47799529]
["bitfinex","SOLUSD",1746690918746,11.51539205,151.79,151.76,11.47799529]
["bitfinex","SOLUSD",1746690919844,4.92732717,151.78,151.76,11.47799529]
["bitfinex","SOLUSD",1746690920740,4.92732717,151.77,151.76,11.47799529]
["bitfinex","SOLUSD",1746690923035,4.92732717,151.77,151.76,18.06734689]
["bitfinex","SOLUSD",1746690932133,6.58719011,151.81,151.76,18.06734689]
["bitfinex","SOLUSD",1746690932339,18.0651854,151.81,151.77,11.47799529]
["bitfinex","SOLUSD",1746690932962,6.58719011,151.81,151.77,11.47799529]
["bitfinex","SOLUSD",1746690933160,4.91661784,151.8,151.77,11.47799529]
["bitfinex","SOLUSD",1746690933464,4.91661784,151.8,151.76,11.47799529]
["bitfinex","SOLUSD",1746690934665,4.91661784,151.79,151.76,11.47799529]
["bitfinex","SOLUSD",1746690935555,4.91661784,151.78,151.76,11.47799529]
["bitfinex","SOLUSD",1746690935737,4.91661784,151.78,151.75,82.8]
["bitfinex","SOLUSD",1746690936358,4.91661784,151.78,151.74,44.23714611]
["bitfinex","SOLUSD",1746690936959,18.06615373,151.79,151.74,44.23714611]
["bitfinex","SOLUSD",1746690936960,4.91661784,151.77,151.74,44.23714611]
["bitfinex","SOLUSD",1746690938144,4.91661784,151.76,151.74,44.23714611]
["bitfinex","SOLUSD",1746690938345,4.91661784,151.76,151.74,19.86]
["bitfinex","SOLUSD",1746690938853,11.50598096,151.76,151.74,19.86]
["bitfinex","SOLUSD",1746690939364,4.91661784,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690939767,16.39461313,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690942278,4.91661784,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690953281,4.91661784,151.75,151.74,31.33799529]
["bitfinex","SOLUSD",1746690953782,4.91661784,151.75,151.74,27.19860396]
["bitfinex","SOLUSD",1746690955982,4.91661784,151.75,151.74,31.3266001]
["bitfinex","SOLUSD",1746690960280,4.91661784,151.75,151.74,42.7932002]
["bitfinex","SOLUSD",1746690960789,4.91661784,151.75,151.74,49.38342031]
["bitfinex","SOLUSD",1746690961289,6.58777257,151.8,151.74,49.38342031]
["bitfinex","SOLUSD",1746690961464,6.58777257,151.8,151.79,11.4666001]
["bitfinex","SOLUSD",1746690962380,6.58777257,151.8,151.74,37.91682021]
["bitfinex","SOLUSD",1746690962568,6.58777257,151.8,151.79,11.4666001]
["bitfinex","SOLUSD",1746690964185,6.58777257,151.8,151.78,11.4666001]
["bitfinex","SOLUSD",1746690965892,6.58777257,151.8,151.77,11.4666001]
["bitfinex","SOLUSD",1746690968594,6.58777257,151.8,151.76,11.4666001]
["bitfinex","SOLUSD",1746690971183,18.05437267,151.8,151.76,11.4666001]
["bitfinex","SOLUSD",1746690971383,18.05437267,151.8,151.75,11.4666001]
["bitfinex","SOLUSD",1746690972100,11.4666001,151.79,151.74,31.3266001]
["bitfinex","SOLUSD",1746690972906,6.58848333,151.78,151.74,19.86]
["bitfinex","SOLUSD",1746690973094,6.58848333,151.78,151.74,31.3266001]
["bitfinex","SOLUSD",1746690973481,4.93185147,151.77,151.74,31.3266001]
["bitfinex","SOLUSD",1746690974500,4.93185147,151.76,151.74,31.3266001]
["bitfinex","SOLUSD",1746690974798,16.39845157,151.76,151.74,19.86]
["bitfinex","SOLUSD",1746690975217,4.93185147,151.76,151.74,37.91678511]
["bitfinex","SOLUSD",1746690975498,4.93185147,151.76,151.74,19.86]
["bitfinex","SOLUSD",1746690975696,4.93185147,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690976375,16.39845157,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690976977,22.9882374,151.75,151.74,19.86]
["bitfinex","SOLUSD",1746690981874,22.9882374,151.75,151.7,26.0]
["bitfinex","SOLUSD",1746690982077,11.4666001,151.72,151.7,26.0]
["bitfinex","SOLUSD",1746690982278,11.4666001,151.71,151.69,19.26]
["bitfinex","SOLUSD",1746690982479,11.4666001,151.7,151.69,19.26]
["bitfinex","SOLUSD",1746690982696,4.93185147,151.7,151.69,19.26]
["bitfinex","SOLUSD",1746690995016,4.93185147,151.7,151.69,30.7266001]
["bitfinex","SOLUSD",1746690997331,4.93185147,151.7,151.69,19.26]
["bitfinex","SOLUSD",1746691005900,4.93185147,151.7,151.67,7.34551942]
["bitfinex","SOLUSD",1746691006299,6.59201704,151.7,151.66,19.28]
["bitfinex","SOLUSD",1746691006508,13.93721427,151.71,151.66,26.62551942]
["bitfinex","SOLUSD",1746691006707,6.59169485,151.71,151.67,7.34551942]
["bitfinex","SOLUSD",1746691007822,13.93721427,151.71,151.66,19.28]
["bitfinex","SOLUSD",1746691008119,7.34551942,151.72,151.67,7.34551942]
["bitfinex","SOLUSD",1746691008513,16.47556269,151.74,151.67,7.34551942]
["bitfinex","SOLUSD",1746691008714,4.91935302,151.71,151.68,7.34551942]
["bitfinex","SOLUSD",1746691009628,4.91935302,151.71,151.7,7.34551942]
["bitfinex","SOLUSD",1746691009838,143.94551942,151.75,151.7,7.34551942]
["bitfinex","SOLUSD",1746691010622,4.92040645,151.74,151.7,7.34551942]
["bitfinex","SOLUSD",1746691010916,4.92040645,151.74,151.67,25.87282795]
["bitfinex","SOLUSD",1746691010917,11.51062656,151.74,151.69,6.5923634]
["bitfinex","SOLUSD",1746691011126,11.51062656,151.74,151.73,7.34551942]
["bitfinex","SOLUSD",1746691012133,11.51062656,151.74,151.72,7.34551942]
["bitfinex","SOLUSD",1746691012813,4.92040645,151.73,151.72,7.34551942]
["bitfinex","SOLUSD",1746691013219,11.5110609,151.73,151.72,7.34551942]
["bitfinex","SOLUSD",1746691013827,11.5110609,151.73,151.72,11.47221802]
["bitfinex","SOLUSD",1746691014529,11.5110609,151.73,151.71,11.47221802]
["bitfinex","SOLUSD",1746691015040,4.92040645,151.72,151.71,11.47221802]
["bitfinex","SOLUSD",1746691017809,4.92040645,151.72,151.71,18.06374132]
["bitfinex","SOLUSD",1746691018225,4.92040645,151.72,151.68,56.59267396]
["bitfinex","SOLUSD",1746691018427,4.92040645,151.72,151.71,11.47221802]
["bitfinex","SOLUSD",1746691018630,6.58848333,151.78,151.71,11.47221802]
["bitfinex","SOLUSD",1746691018840,11.47221802,151.77,151.72,11.47221802]
["bitfinex","SOLUSD",1746691019428,6.5893516,151.76,151.72,11.47221802]
["bitfinex","SOLUSD",1746691019827,4.92854772,151.75,151.7,6.59168344]
["bitfinex","SOLUSD",1746691020131,4.92854772,151.75,151.72,11.47221802]
["bitfinex","SOLUSD",1746691020737,4.92854772,151.74,151.72,11.47221802]
["bitfinex","SOLUSD",1746691021243,4.92854772,151.74,151.71,11.47221802]
["bitfinex","SOLUSD",1746691021619,4.92854772,151.74,151.71,30.55221802]
["bitfinex","SOLUSD",1746691021827,4.92854772,151.73,151.71,30.55221802]
["bitfinex","SOLUSD",1746691022834,4.92854772,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691023333,4.92854772,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691023633,4.92854772,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691027635,4.92854772,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691027838,4.92854772,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691030047,4.92854772,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691030223,4.92854772,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691031846,4.92854772,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691034242,16.40076574,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691034826,4.92854772,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691035754,4.92854772,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691036050,4.92854772,151.72,151.71,138.59339018]
["bitfinex","SOLUSD",1746691038070,6.58892603,151.77,151.71,138.59339018]
["bitfinex","SOLUSD",1746691038256,6.58892603,151.77,151.72,18.06318052]
["bitfinex","SOLUSD",1746691039134,4.93336497,151.76,151.72,18.06318052]
["bitfinex","SOLUSD",1746691040161,4.93336497,151.75,151.72,18.06318052]
["bitfinex","SOLUSD",1746691041162,4.93336497,151.74,151.72,18.06318052]
["bitfinex","SOLUSD",1746691041557,4.93336497,151.74,151.73,11.47221802]
["bitfinex","SOLUSD",1746691043340,4.93336497,151.74,151.72,6.5909625]
["bitfinex","SOLUSD",1746691043541,4.93336497,151.74,151.73,11.47221802]
["bitfinex","SOLUSD",1746691045962,22.99582599,151.74,151.71,101.88]
["bitfinex","SOLUSD",1746691046654,4.93336497,151.73,151.71,101.88]
["bitfinex","SOLUSD",1746691047436,4.93336497,151.73,151.71,19.08]
["bitfinex","SOLUSD",1746691047953,16.40558299,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691048342,4.93336497,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691049362,4.93336497,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691054965,4.93336497,151.72,151.71,25.6715233]
["bitfinex","SOLUSD",1746691055265,4.93336497,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691058467,4.93336497,151.72,151.71,30.55221802]
["bitfinex","SOLUSD",1746691058853,4.93336497,151.72,151.71,63.14374132]
["bitfinex","SOLUSD",1746691059247,4.93336497,151.72,151.71,45.08]
["bitfinex","SOLUSD",1746691059448,4.93336497,151.72,151.71,56.55221802]
["bitfinex","SOLUSD",1746691061072,4.93336497,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691062174,4.93336497,151.72,151.71,25.6715233]
["bitfinex","SOLUSD",1746691062366,4.93336497,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691064172,4.93336497,151.72,151.71,25.6715233]
["bitfinex","SOLUSD",1746691064376,4.93336497,151.72,151.71,19.08]
["bitfinex","SOLUSD",1746691065572,4.93336497,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691065775,4.93336497,151.72,151.71,55.79339018]
["bitfinex","SOLUSD",1746691068077,4.93336497,151.72,151.71,37.14374132]
["bitfinex","SOLUSD",1746691069374,4.93336497,151.72,151.71,55.79339018]
["bitfinex","SOLUSD",1746691072255,4.93336497,151.72,151.71,138.59339018]
["bitfinex","SOLUSD",1746691072462,6.58804927,151.79,151.74,26.0]
["bitfinex","SOLUSD",1746691072776,6.58804927,151.79,151.74,11.47221802]
["bitfinex","SOLUSD",1746691073358,4.93627766,151.78,151.74,11.47221802]
["bitfinex","SOLUSD",1746691073568,11.52506105,151.78,151.74,11.47221802]
["bitfinex","SOLUSD",1746691074685,4.93627766,151.77,151.74,11.47221802]
["bitfinex","SOLUSD",1746691075781,4.93627766,151.76,151.74,11.47221802]
["bitfinex","SOLUSD",1746691076672,6.58878339,151.78,151.74,11.47221802]
["bitfinex","SOLUSD",1746691076872,4.93700438,151.75,151.74,11.47221802]
["bitfinex","SOLUSD",1746691079360,4.93700438,151.75,151.73,18.74]
["bitfinex","SOLUSD",1746691079563,4.93700438,151.75,151.73,30.21221802]
["bitfinex","SOLUSD",1746691080469,4.93700438,151.74,151.73,30.21221802]
["bitfinex","SOLUSD",1746691080669,4.93700438,151.74,151.73,18.74]
["bitfinex","SOLUSD",1746691080869,4.93700438,151.74,151.73,30.21221802]
["bitfinex","SOLUSD",1746691084786,4.93700438,151.74,151.73,48.27509049]
["bitfinex","SOLUSD",1746691085686,4.93700438,151.74,151.73,36.80287247]
["bitfinex","SOLUSD",1746691091281,24.51145694,151.74,151.66,50.0]
["bitfinex","SOLUSD",1746691091487,11.47221802,151.7,151.65,339.52891855]
["bitfinex","SOLUSD",1746691091687,11.47221802,151.7,151.65,282.72891855]
["bitfinex","SOLUSD",1746691092187,11.47221802,151.7,151.65,276.13495216]
["bitfinex","SOLUSD",1746691092697,16.4092224,151.69,151.65,276.13495216]
["bitfinex","SOLUSD",1746691093198,4.93700438,151.68,151.65,276.13495216]
["bitfinex","SOLUSD",1746691094500,6.59252753,151.69,151.65,276.13495216]
["bitfinex","SOLUSD",1746691094798,6.59252753,151.69,151.65,294.50707512]
["bitfinex","SOLUSD",1746691096305,4.93043405,151.68,151.65,294.50707512]
["bitfinex","SOLUSD",1746691097190,6.5915233,151.71,151.65,246.86]
["bitfinex","SOLUSD",1746691097390,6.5915233,151.71,151.66,18.37212296]
["bitfinex","SOLUSD",1746691097391,24.96364626,151.71,151.66,18.37212296]
["bitfinex","SOLUSD",1746691098203,4.92779361,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691098500,4.92779361,151.7,151.67,18.37212296]
["bitfinex","SOLUSD",1746691098704,11.51977635,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691099190,4.92779361,151.69,151.66,18.37212296]
["bitfinex","SOLUSD",1746691100501,6.59198274,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691101903,6.59198274,151.7,151.65,256.83445533]
["bitfinex","SOLUSD",1746691102102,24.9641057,151.7,151.65,256.14572396]
["bitfinex","SOLUSD",1746691102308,6.59198274,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691102903,4.92303806,151.69,151.66,18.37212296]
["bitfinex","SOLUSD",1746691104113,6.59198274,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691105611,6.59198274,151.7,151.65,9.97449694]
["bitfinex","SOLUSD",1746691105908,6.59198274,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691106328,4.92118556,151.69,151.66,18.37212296]
["bitfinex","SOLUSD",1746691106908,11.51387441,151.69,151.66,18.37212296]
["bitfinex","SOLUSD",1746691107113,6.59268885,151.69,151.65,21.70809118]
["bitfinex","SOLUSD",1746691107419,6.59268885,151.69,151.65,18.37212296]
["bitfinex","SOLUSD",1746691108106,6.59108884,151.72,151.67,18.37212296]
["bitfinex","SOLUSD",1746691108493,4.91961855,151.71,151.67,18.37212296]
["bitfinex","SOLUSD",1746691109414,4.91961855,151.7,151.67,18.37212296]
["bitfinex","SOLUSD",1746691109610,4.91961855,151.7,151.66,18.37212296]
["bitfinex","SOLUSD",1746691109821,4.91961855,151.7,151.67,18.37212296]
["bitfinex","SOLUSD",1746691110299,6.59189321,151.71,151.67,18.37212296]
["bitfinex","SOLUSD",1746691112106,4.919142,151.7,151.67,18.37212296]
["bitfinex","SOLUSD",1746691112819,24.96401617,151.71,151.66,18.37212296]
["bitfinex","SOLUSD",1746691113809,11.48020376,151.71,151.66,11.48020376]
["bitfinex","SOLUSD",1746691114009,11.48020376,151.71,151.65,3.36334196]
["bitfinex","SOLUSD",1746691114228,11.48020376,151.71,151.65,11.48020376]
["bitfinex","SOLUSD",1746691115025,4.91896242,151.7,151.66,11.48020376]
["bitfinex","SOLUSD",1746691116210,4.91896242,151.69,151.66,11.48020376]
["bitfinex","SOLUSD",1746691116419,4.91896242,151.69,151.66,18.07380013]
["bitfinex","SOLUSD",1746691117307,18.07181331,151.71,151.66,18.07380013]
["bitfinex","SOLUSD",1746691119832,4.91944425,151.71,151.66,18.07380013]
["bitfinex","SOLUSD",1746691120236,4.91944425,151.7,151.66,18.07380013]
["bitfinex","SOLUSD",1746691121218,4.91944425,151.69,151.66,18.07380013]
["bitfinex","SOLUSD",1746691121730,4.91944425,151.69,151.67,11.48020376]
["bitfinex","SOLUSD",1746691122033,6.59161244,151.71,151.67,11.48020376]
["bitfinex","SOLUSD",1746691122538,1.512,151.74,151.69,11.48020376]
["bitfinex","SOLUSD",1746691122716,12.99220376,151.74,151.69,11.48020376]
["bitfinex","SOLUSD",1746691123421,4.92133867,151.73,151.69,11.48020376]
["bitfinex","SOLUSD",1746691123640,11.51224306,151.73,151.68,11.48020376]
["bitfinex","SOLUSD",1746691123949,4.92133867,151.72,151.68,11.48020376]
["bitfinex","SOLUSD",1746691124816,4.92133867,151.71,151.68,11.48020376]
["bitfinex","SOLUSD",1746691126037,4.92133867,151.7,151.68,11.48020376]
["bitfinex","SOLUSD",1746691126626,4.92133867,151.7,151.67,36.67346474]
["bitfinex","SOLUSD",1746691127017,6.59113319,151.72,151.67,36.67346474]
["bitfinex","SOLUSD",1746691127742,18.07133695,151.72,151.67,25.19326098]
["bitfinex","SOLUSD",1746691127923,18.07133695,151.72,151.67,18.6]
["bitfinex","SOLUSD",1746691128541,4.92495237,151.71,151.67,18.6]
["bitfinex","SOLUSD",1746691129336,4.92495237,151.71,151.67,30.08020376]
["bitfinex","SOLUSD",1746691129545,4.92495237,151.7,151.68,11.48020376]
["bitfinex","SOLUSD",1746691130444,4.92495237,151.69,151.67,25.19321727]
["bitfinex","SOLUSD",1746691130643,4.92495237,151.69,151.68,11.48020376]
["bitfinex","SOLUSD",1746691137645,4.92495237,151.69,151.66,51.03360645]
["bitfinex","SOLUSD",1746691137959,4.92495237,151.68,151.67,11.48020376]
["bitfinex","SOLUSD",1746691144551,4.92495237,151.68,151.67,18.07346544]
["bitfinex","SOLUSD",1746691145137,4.92495237,151.68,151.67,100.87346544]
["bitfinex","SOLUSD",1746691146455,4.92495237,151.68,151.67,145.5231143]
["bitfinex","SOLUSD",1746691146651,6.5894778,151.76,151.69,50.0]
["bitfinex","SOLUSD",1746691146955,13.10700376,151.73,151.67,176.87346544]
["bitfinex","SOLUSD",1746691147652,11.48020376,151.72,151.67,176.87346544]
["bitfinex","SOLUSD",1746691147855,11.48020376,151.71,151.66,29.92020376]
["bitfinex","SOLUSD",1746691148768,18.07201654,151.71,151.66,29.92020376]
["bitfinex","SOLUSD",1746691149238,6.59181278,151.71,151.68,11.48020376]
["bitfinex","SOLUSD",1746691151157,13.10700376,151.73,151.68,11.48020376]
["bitfinex","SOLUSD",1746691151378,6.59108884,151.72,151.68,11.48020376]
["bitfinex","SOLUSD",1746691151667,6.59108884,151.72,151.66,18.44]
["bitfinex","SOLUSD",1746691151849,6.59108884,151.72,151.68,11.48020376]
["bitfinex","SOLUSD",1746691153070,6.59108884,151.72,151.66,18.44]
["bitfinex","SOLUSD",1746691153360,18.07239824,151.7,151.66,18.44]
["bitfinex","SOLUSD",1746691156646,6.59219448,151.7,151.66,18.44]
["bitfinex","SOLUSD",1746691156953,18.07239824,151.7,151.66,18.44]
["bitfinex","SOLUSD",1746691158266,11.48020376,151.68,151.66,18.44]
["bitfinex","SOLUSD",1746691158866,4.94091537,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691160762,11.53417705,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691162470,4.94091537,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691167872,11.53417705,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691168079,4.94091537,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691173267,4.94091537,151.67,151.66,29.92020376]
["bitfinex","SOLUSD",1746691174874,4.94091537,151.67,151.66,36.51390018]
["bitfinex","SOLUSD",1746691175379,4.94091537,151.67,151.66,29.92020376]
["bitfinex","SOLUSD",1746691176880,4.94091537,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691177060,11.53417705,151.67,151.66,18.44]
["bitfinex","SOLUSD",1746691178781,11.53417705,151.67,151.63,11.48020376]
["bitfinex","SOLUSD",1746691179971,4.94091537,151.66,151.63,11.48020376]
["bitfinex","SOLUSD",1746691180168,4.94091537,151.66,151.62,18.28]
["bitfinex","SOLUSD",1746691180486,4.94091537,151.66,151.63,11.48020376]
["bitfinex","SOLUSD",1746691181189,11.53507045,151.65,151.63,11.48020376]
["bitfinex","SOLUSD",1746691181863,11.53507045,151.65,151.62,18.28]
["bitfinex","SOLUSD",1746691182280,4.94091537,151.65,151.63,11.48020376]
["bitfinex","SOLUSD",1746691182673,6.59387742,151.66,151.63,11.48020376]
["bitfinex","SOLUSD",1746691183386,23.07345492,151.69,151.64,11.48020376]
["bitfinex","SOLUSD",1746691183867,4.93392037,151.68,151.64,11.48020376]
["bitfinex","SOLUSD",1746691184467,6.59326168,151.67,151.64,11.48020376]
["bitfinex","SOLUSD",1746691184667,4.93392037,151.66,151.64,11.48020376]
["bitfinex","SOLUSD",1746691184868,4.93392037,151.66,151.65,11.48020376]
["bitfinex","SOLUSD",1746691185082,6.59289441,151.68,151.65,11.48020376]
["bitfinex","SOLUSD",1746691185386,6.5915233,151.71,151.67,11.48020376]
["bitfinex","SOLUSD",1746691186384,6.59239237,151.69,151.67,11.48020376]
["bitfinex","SOLUSD",1746691187288,6.59239237,151.69,151.66,11.48020376]
["bitfinex","SOLUSD",1746691187787,4.93314249,151.68,151.66,11.48020376]
["bitfinex","SOLUSD",1746691188393,11.52632238,151.68,151.66,11.48020376]
["bitfinex","SOLUSD",1746691188891,4.93314249,151.67,151.66,11.48020376]
["bitfinex","SOLUSD",1746691189896,4.93314249,151.67,151.65,11.48020376]
["bitfinex","SOLUSD",1746691190391,6.59317989,151.68,151.66,11.48020376]
["bitfinex","SOLUSD",1746691191996,18.07172706,151.71,151.66,11.48020376]
["bitfinex","SOLUSD",1746691192295,4.93518023,151.7,151.66,11.48020376]
["bitfinex","SOLUSD",1746691192598,4.93518023,151.7,151.64,18.28]
["bitfinex","SOLUSD",1746691192799,4.93518023,151.7,151.66,11.48020376]
["bitfinex","SOLUSD",1746691193186,4.93518023,151.69,151.66,11.48020376]
["bitfinex","SOLUSD",1746691194096,6.592827,151.68,151.66,11.48020376]
["bitfinex","SOLUSD",1746691194278,11.52800723,151.68,151.66,11.48020376]
["bitfinex","SOLUSD",1746691194893,4.93518023,151.67,151.66,11.48020376]
["bitfinex","SOLUSD",1746691196595,4.93518023,151.67,151.65,11.48020376]
["bitfinex","SOLUSD",1746691197098,4.93518023,151.66,151.65,11.48020376]
["bitfinex","SOLUSD",1746691199803,4.93518023,151.66,151.65,7.34844907]
["bitfinex","SOLUSD",1746691200397,4.93518023,151.66,151.64,25.62844907]
["bitfinex","SOLUSD",1746691200817,6.59299075,151.68,151.64,18.28]
["bitfinex","SOLUSD",1746691201205,6.59195781,151.7,151.65,7.34844907]
["bitfinex","SOLUSD",1746691201504,6.59195781,151.7,151.64,25.62844907]
["bitfinex","SOLUSD",1746691201680,7.34844907,151.69,151.64,25.62844907]
["bitfinex","SOLUSD",1746691202006,4.93976504,151.68,151.64,25.62844907]
["bitfinex","SOLUSD",1746691202680,11.53261919,151.68,151.64,18.28]
["bitfinex","SOLUSD",1746691202881,18.88106826,151.68,151.64,18.28]
["bitfinex","SOLUSD",1746691203200,4.93976504,151.67,151.64,18.28]
["bitfinex","SOLUSD",1746691204086,4.93976504,151.66,151.64,18.28]
["bitfinex","SOLUSD",1746691205107,6.59285415,151.68,151.64,18.28]
["bitfinex","SOLUSD",1746691205602,13.94130322,151.68,151.64,18.28]
["bitfinex","SOLUSD",1746691205805,7.34844907,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691206702,13.94258029,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691207785,23.02481977,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691208611,22.95826562,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691209797,11.46753123,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691209995,22.95826562,151.65,151.64,18.28]
["bitfinex","SOLUSD",1746691210192,22.95826562,151.65,151.59,180.31687261]
["bitfinex","SOLUSD",1746691210393,11.46753123,151.65,151.59,180.31687261]
["bitfinex","SOLUSD",1746691210587,4.93995416,151.64,151.59,191.807607]
["bitfinex","SOLUSD",1746691210815,11.53464921,151.64,151.59,198.40403848]
["bitfinex","SOLUSD",1746691211108,23.0253836,151.64,151.59,180.31687261]
["bitfinex","SOLUSD",1746691211288,23.0253836,151.64,151.59,198.40414082]
["bitfinex","SOLUSD",1746691211488,23.0253836,151.64,151.6,11.49073439]
["bitfinex","SOLUSD",1746691211690,23.0253836,151.64,151.59,186.91340643]
["bitfinex","SOLUSD",1746691211691,4.93995416,151.64,151.61,11.49073439]
["bitfinex","SOLUSD",1746691211902,4.93995416,151.64,151.63,11.49073439]
["bitfinex","SOLUSD",1746691212105,11.49073439,151.67,151.63,11.49073439]
["bitfinex","SOLUSD",1746691212297,11.49073439,151.68,151.63,11.49073439]
["bitfinex","SOLUSD",1746691212499,6.59022011,151.74,151.67,61.49073439]
["bitfinex","SOLUSD",1746691212700,6.59022011,151.74,151.72,11.49073439]
["bitfinex","SOLUSD",1746691212897,6.58978583,151.75,151.73,11.49073439]
["bitfinex","SOLUSD",1746691213300,4.93446303,151.74,151.73,11.49073439]
["bitfinex","SOLUSD",1746691213614,4.93446303,151.74,151.71,11.49073439]
["bitfinex","SOLUSD",1746691213814,4.93446303,151.74,151.68,18.14]
["bitfinex","SOLUSD",1746691214214,4.93446303,151.73,151.69,11.49073439]
["bitfinex","SOLUSD",1746691215096,18.64964886,151.74,151.69,11.49073439]
["bitfinex","SOLUSD",1746691215311,30.14038325,151.74,151.69,11.49073439]
["bitfinex","SOLUSD",1746691215509,26.0,151.73,151.68,18.14]
["bitfinex","SOLUSD",1746691215713,26.0,151.73,151.69,11.49073439]
["bitfinex","SOLUSD",1746691215996,4.93331913,151.72,151.69,11.49073439]
["bitfinex","SOLUSD",1746691216609,4.93331913,151.71,151.69,11.49073439]
["bitfinex","SOLUSD",1746691217018,4.93331913,151.71,151.7,11.49073439]
["bitfinex","SOLUSD",1746691218398,4.93331913,151.71,151.7,18.0826922]
["bitfinex","SOLUSD",1746691219617,8.14922184,151.76,151.7,18.0826922]
["bitfinex","SOLUSD",1746691219823,8.14922184,151.76,151.73,11.49073439]
["bitfinex","SOLUSD",1746691220308,4.92768022,151.75,151.73,11.49073439]
["bitfinex","SOLUSD",1746691220931,4.92768022,151.74,151.73,11.49073439]
["bitfinex","SOLUSD",1746691221119,4.92768022,151.74,151.72,11.49073439]
["bitfinex","SOLUSD",1746691222023,4.92768022,151.73,151.72,11.49073439]
["bitfinex","SOLUSD",1746691222423,4.92768022,151.73,151.72,18.08182323]
["bitfinex","SOLUSD",1746691223318,6.58897866,151.77,151.72,18.08182323]
["bitfinex","SOLUSD",1746691223635,6.58897866,151.77,151.74,11.49073439]
["bitfinex","SOLUSD",1746691223804,6.58848333,151.78,151.74,11.49073439]
["bitfinex","SOLUSD",1746691224006,18.07921772,151.78,151.74,11.49073439]
["bitfinex","SOLUSD",1746691224619,4.92093497,151.77,151.74,11.49073439]
["bitfinex","SOLUSD",1746691224818,11.50997855,151.77,151.74,11.49073439]
["bitfinex","SOLUSD",1746691225813,4.92093497,151.76,151.74,11.49073439]
["bitfinex","SOLUSD",1746691226706,4.92093497,151.75,151.74,11.49073439]
["bitfinex","SOLUSD",1746691228153,4.92093497,151.75,151.72,26.0]
["bitfinex","SOLUSD",1746691228643,4.92093497,151.75,151.7,32.59195781]
["bitfinex","SOLUSD",1746691228845,4.92093497,151.75,151.72,11.49073439]
["bitfinex","SOLUSD",1746691229035,11.49073439,151.77,151.72,11.49073439]
["bitfinex","SOLUSD",1746691229332,18.07976132,151.77,151.72,11.49073439]
["bitfinex","SOLUSD",1746691229741,6.58902693,151.77,151.72,11.49073439]
["bitfinex","SOLUSD",1746691230037,18.07976132,151.77,151.72,11.49073439]
["bitfinex","SOLUSD",1746691230335,4.91578893,151.76,151.72,11.49073439]
["bitfinex","SOLUSD",1746691231039,4.91578893,151.75,151.72,11.49073439]
["bitfinex","SOLUSD",1746691231335,4.91578893,151.75,151.73,11.49073439]
["bitfinex","SOLUSD",1746691232335,18.07976132,151.77,151.73,11.49073439]
["bitfinex","SOLUSD",1746691232914,18.07936955,151.78,151.74,11.49073439]
["bitfinex","SOLUSD",1746691233148,4.91382066,151.77,151.74,11.49073439]
["bitfinex","SOLUSD",1746691234532,4.91382066,151.76,151.74,11.49073439]
["bitfinex","SOLUSD",1746691235843,4.91382066,151.75,151.74,11.49073439]
["bitfinex","SOLUSD",1746691236218,4.91382066,151.75,151.74,36.0809545]
["bitfinex","SOLUSD",1746691236836,18.07791573,151.81,151.74,36.0809545]
["bitfinex","SOLUSD",1746691237031,8.19484308,151.83,151.78,11.49073439]
["bitfinex","SOLUSD",1746691237233,8.19484308,151.83,151.79,11.49073439]
["bitfinex","SOLUSD",1746691237440,19.68557747,151.83,151.79,11.49073439]
["bitfinex","SOLUSD",1746691237932,4.91008461,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691238539,11.49700704,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691238928,6.58692243,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691240237,1.6445,151.89,151.77,50.0]
["bitfinex","SOLUSD",1746691240445,11.49073439,151.84,151.79,11.49073439]
["bitfinex","SOLUSD",1746691240648,11.49073439,151.83,151.77,26.0]
["bitfinex","SOLUSD",1746691240855,6.3589,151.86,151.77,11.49073439]
["bitfinex","SOLUSD",1746691240856,11.49073439,151.82,151.77,11.49073439]
["bitfinex","SOLUSD",1746691241931,11.49105367,151.81,151.77,11.49073439]
["bitfinex","SOLUSD",1746691243053,4.90387233,151.8,151.78,11.49073439]
["bitfinex","SOLUSD",1746691243220,4.90387233,151.8,151.75,32.58964966]
["bitfinex","SOLUSD",1746691243554,4.90387233,151.8,151.78,11.49073439]
["bitfinex","SOLUSD",1746691243737,6.58718134,151.81,151.78,11.49073439]
["bitfinex","SOLUSD",1746691244544,6.58718134,151.81,151.79,11.49073439]
["bitfinex","SOLUSD",1746691245340,6.58674746,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691246034,4.90210286,151.81,151.79,11.49073439]
["bitfinex","SOLUSD",1746691246353,4.90210286,151.81,151.76,6.58930794]
["bitfinex","SOLUSD",1746691246528,4.90210286,151.81,151.78,11.49073439]
["bitfinex","SOLUSD",1746691246844,4.90210286,151.81,151.79,11.49073439]
["bitfinex","SOLUSD",1746691247041,6.58674746,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691248332,6.58674746,151.82,151.76,6.58930794]
["bitfinex","SOLUSD",1746691248533,6.58674746,151.82,151.79,11.49073439]
["bitfinex","SOLUSD",1746691248945,4.90129057,151.81,151.79,11.49073439]
["bitfinex","SOLUSD",1746691249450,4.90129057,151.81,151.8,11.49073439]
["bitfinex","SOLUSD",1746691249748,6.58637969,151.83,151.8,11.49073439]
["bitfinex","SOLUSD",1746691250047,6.58637969,151.83,151.81,11.49073439]
["bitfinex","SOLUSD",1746691250420,4.90067219,151.82,151.81,11.49073439]
["bitfinex","SOLUSD",1746691252419,4.90067219,151.82,151.78,6.58831353]
["bitfinex","SOLUSD",1746691252645,4.90067219,151.82,151.81,11.49073439]
["bitfinex","SOLUSD",1746691253548,4.90067219,151.82,151.8,18.0]
["bitfinex","SOLUSD",1746691253744,6.58560827,151.85,151.81,11.49073439]
["bitfinex","SOLUSD",1746691253948,6.58560827,151.85,151.82,11.49073439]
["bitfinex","SOLUSD",1746691255155,4.90473953,151.84,151.82,11.49073439]
["bitfinex","SOLUSD",1746691255331,11.49094398,151.84,151.82,11.49073439]
["bitfinex","SOLUSD",1746691256136,4.90473953,151.83,151.82,11.49073439]
["bitfinex","SOLUSD",1746691256539,4.90473953,151.83,151.8,18.0]
["bitfinex","SOLUSD",1746691257050,4.90473953,151.83,151.8,29.49073439]
["bitfinex","SOLUSD",1746691257247,16.46375228,151.85,151.8,29.49073439]
["bitfinex","SOLUSD",1746691257248,11.49150137,151.82,151.8,29.49073439]
["bitfinex","SOLUSD",1746691258452,4.90473953,151.81,151.8,29.49073439]
["bitfinex","SOLUSD",1746691260340,11.49192087,151.81,151.8,18.0]
["bitfinex","SOLUSD",1746691265343,4.90473953,151.81,151.8,29.49073439]
["bitfinex","SOLUSD",1746691266140,4.90473953,151.81,151.8,18.0]
["bitfinex","SOLUSD",1746691266343,4.90473953,151.81,151.8,29.49073439]
["bitfinex","SOLUSD",1746691268454,4.90473953,151.81,151.8,118.87834967]
["bitfinex","SOLUSD",1746691269263,6.58552023,151.85,151.8,118.87834967]
["bitfinex","SOLUSD",1746691269446,6.58552023,151.85,151.84,11.49073439]
["bitfinex","SOLUSD",1746691269650,6.58414537,151.88,151.84,11.49073439]
["bitfinex","SOLUSD",1746691270162,18.07487976,151.88,151.84,11.49073439]
["bitfinex","SOLUSD",1746691271247,6.58414537,151.88,151.84,11.49073439]
["bitfinex","SOLUSD",1746691271460,6.58414537,151.88,151.85,11.49073439]
["bitfinex","SOLUSD",1746691272260,6.58414537,151.88,151.86,11.49073439]
["bitfinex","SOLUSD",1746691273039,6.5828451,151.91,151.87,11.49073439]
["bitfinex","SOLUSD",1746691273243,6.5828451,151.91,151.89,11.49073439]
["bitfinex","SOLUSD",1746691274060,6.58154534,151.94,151.9,11.49073439]
["bitfinex","SOLUSD",1746691274249,6.58154534,151.94,151.91,11.49073439]
["bitfinex","SOLUSD",1746691275557,6.58154534,151.94,151.9,11.49073439]
["bitfinex","SOLUSD",1746691275761,11.49073439,151.93,151.86,100.66]
["bitfinex","SOLUSD",1746691275942,11.49073439,151.92,151.87,11.49073439]
["bitfinex","SOLUSD",1746691276863,11.49073439,151.92,151.88,11.49073439]
["bitfinex","SOLUSD",1746691277061,6.5828451,151.91,151.88,11.49073439]
["bitfinex","SOLUSD",1746691277265,23.03995786,151.91,151.88,11.49073439]
["bitfinex","SOLUSD",1746691277468,4.90855422,151.9,151.88,11.49073439]
["bitfinex","SOLUSD",1746691277863,4.90855422,151.9,151.89,11.49073439]
["bitfinex","SOLUSD",1746691278070,4.90855422,151.9,151.86,100.66]
["bitfinex","SOLUSD",1746691278364,4.90855422,151.9,151.89,11.49073439]
["bitfinex","SOLUSD",1746691280165,6.5828451,151.91,151.89,11.49073439]
["bitfinex","SOLUSD",1746691280372,6.5828451,151.91,151.9,11.49073439]
["bitfinex","SOLUSD",1746691281364,34.52765928,151.93,151.86,100.66]
["bitfinex","SOLUSD",1746691281561,11.49073439,151.9,151.86,17.86]
["bitfinex","SOLUSD",1746691281766,23.03692489,151.93,151.87,11.49073439]
["bitfinex","SOLUSD",1746691281956,11.49073439,151.91,151.87,11.49073439]
["bitfinex","SOLUSD",1746691282671,11.49073439,151.91,151.86,17.86]
["bitfinex","SOLUSD",1746691282872,11.49073439,151.91,151.87,11.49073439]
["bitfinex","SOLUSD",1746691283170,6.58327847,151.9,151.87,11.49073439]
["bitfinex","SOLUSD",1746691283757,4.90521469,151.89,151.88,11.49073439]
["bitfinex","SOLUSD",1746691284460,4.90521469,151.89,151.86,17.86]
["bitfinex","SOLUSD",1746691284651,4.90521469,151.89,151.88,11.49073439]
["bitfinex","SOLUSD",1746691285663,6.58298674,151.91,151.88,11.49073439]
["bitfinex","SOLUSD",1746691285947,6.58298674,151.91,151.89,11.49073439]
["bitfinex","SOLUSD",1746691286156,11.49073439,151.94,151.9,11.49073439]
["bitfinex","SOLUSD",1746691286464,6.58154534,151.94,151.92,11.49073439]
["bitfinex","SOLUSD",1746691286656,4.9023986,151.93,151.87,6.4641]
["bitfinex","SOLUSD",1746691287074,4.9023986,151.93,151.91,11.49073439]
["bitfinex","SOLUSD",1746691287259,11.48441553,151.93,151.91,11.49073439]
["bitfinex","SOLUSD",1746691287658,6.58201693,151.93,151.91,11.49073439]
["bitfinex","SOLUSD",1746691289369,6.58154534,151.94,151.91,11.49073439]
["bitfinex","SOLUSD",1746691292470,18.07227973,151.94,151.9,11.49073439]
["bitfinex","SOLUSD",1746691296161,6.58154534,151.94,151.91,11.49073439]
["bitfinex","SOLUSD",1746691297168,6.58154534,151.94,151.88,6.58413881]
["bitfinex","SOLUSD",1746691297369,6.58154534,151.94,151.91,11.49073439]
["bitfinex","SOLUSD",1746691297773,6.58154534,151.94,151.92,11.49073439]
["bitfinex","SOLUSD",1746691297975,143.18108889,151.96,151.93,11.49073439]
["bitfinex","SOLUSD",1746691298280,143.18108889,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691298463,154.67182328,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691298863,154.67182328,151.96,151.89,24.3435888]
["bitfinex","SOLUSD",1746691299079,154.67182328,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691299261,18.07182328,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691299582,11.49073439,151.95,151.89,17.76]
["bitfinex","SOLUSD",1746691299767,23.0327867,151.96,151.93,11.49073439]
["bitfinex","SOLUSD",1746691299964,23.0327867,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691300159,34.52352109,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691300373,34.52352109,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691301483,34.52352109,151.96,151.89,17.76]
["bitfinex","SOLUSD",1746691301893,34.52352109,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691303876,34.52352109,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691304803,23.0327867,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691305310,34.52352109,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691306603,23.0327867,151.96,151.91,11.49073439]
["bitfinex","SOLUSD",1746691306808,23.0327867,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691306984,34.52352109,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691308924,16.45169781,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691311541,23.03237693,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691314708,34.52311132,151.96,151.92,11.49073439]
["bitfinex","SOLUSD",1746691315212,4.91969304,151.95,151.92,11.49073439]
["bitfinex","SOLUSD",1746691315706,6.58154534,151.94,151.92,11.49073439]
["bitfinex","SOLUSD",1746691316119,4.91969304,151.93,151.92,11.49073439]
["bitfinex","SOLUSD",1746691317220,11.50167158,151.93,151.92,11.49073439]
["bitfinex","SOLUSD",1746691317793,11.50167158,151.93,151.89,17.76]
["bitfinex","SOLUSD",1746691317992,11.50167158,151.93,151.91,11.49073439]
["bitfinex","SOLUSD",1746691318195,4.91969304,151.92,151.91,11.49073439]
["bitfinex","SOLUSD",1746691319213,4.91969304,151.92,151.89,17.76]
["bitfinex","SOLUSD",1746691319411,4.91969304,151.92,151.91,11.49073439]
["bitfinex","SOLUSD",1746691322507,4.91969304,151.92,151.91,11.49073439]
["bitfinex","SOLUSD",1746691323510,11.50227498,151.92,151.88,17.66]
["bitfinex","SOLUSD",1746691323720,11.50227498,151.92,151.9,11.49073439]
["bitfinex","SOLUSD",1746691324228,4.91969304,151.91,151.9,11.49073439]
["bitfinex","SOLUSD",1746691329018,4.91969304,151.91,151.9,18.07401286]
["bitfinex","SOLUSD",1746691329395,4.91969304,151.91,151.9,11.49073439]
["bitfinex","SOLUSD",1746691330319,4.91969304,151.91,151.9,18.07401286]
["bitfinex","SOLUSD",1746691331490,4.91969304,151.91,151.9,23.37260959]
["bitfinex","SOLUSD",1746691331817,4.91969304,151.91,151.9,18.07401286]
["bitfinex","SOLUSD",1746691333613,6.57993089,151.98,151.9,31.07234725]
["bitfinex","SOLUSD",1746691333818,6.57993089,151.98,151.96,11.49073439]
["bitfinex","SOLUSD",1746691335115,148.09073439,152.01,151.96,11.49073439]
["bitfinex","SOLUSD",1746691335116,6.57894736,152.0,151.96,11.49073439]
["bitfinex","SOLUSD",1746691336400,6.57894736,152.0,151.98,11.49073439]
["bitfinex","SOLUSD",1746691337109,6.57894736,152.0,151.94,17.66]
["bitfinex","SOLUSD",1746691337310,6.57894736,152.0,151.98,11.49073439]
["bitfinex","SOLUSD",1746691337495,6.57851457,152.01,151.94,17.66]
["bitfinex","SOLUSD",1746691337916,6.57851457,152.01,151.98,11.49073439]
["bitfinex","SOLUSD",1746691338413,6.57851457,152.01,151.97,11.49073439]
["bitfinex","SOLUSD",1746691339725,6.57851457,152.01,151.94,21.0173621]
["bitfinex","SOLUSD",1746691339917,6.57851457,152.01,151.98,11.49073439]
["bitfinex","SOLUSD",1746691341020,6.57851457,152.01,151.94,27.59889709]
["bitfinex","SOLUSD",1746691341225,6.57851457,152.01,151.98,11.49073439]
["bitfinex","SOLUSD",1746691342303,6.57851457,152.01,151.94,21.0173621]
["bitfinex","SOLUSD",1746691342618,6.57851457,152.01,151.98,11.49073439]
["bitfinex","SOLUSD",1746691343520,23.02411826,152.02,151.98,11.49073439]
["bitfinex","SOLUSD",1746691344103,23.02411826,152.02,151.99,11.49073439]
["bitfinex","SOLUSD",1746691345320,16.44603643,152.02,151.99,11.49073439]
["bitfinex","SOLUSD",1746691347204,18.06838353,152.03,151.99,11.49073439]
["bitfinex","SOLUSD",1746691347410,18.06838353,152.03,151.98,11.49073439]
["bitfinex","SOLUSD",1746691347605,6.57764914,152.03,151.95,84.19740053]
["bitfinex","SOLUSD",1746691347830,6.57764914,152.03,152.01,11.49073439]
["bitfinex","SOLUSD",1746691348218,6.57764914,152.03,152.0,11.49073439]
["bitfinex","SOLUSD",1746691349311,6.57721652,152.04,152.0,11.49073439]
["bitfinex","SOLUSD",1746691350735,23.02025782,152.04,152.01,11.49073439]
["bitfinex","SOLUSD",1746691353421,34.51099221,152.04,151.98,26.0]
["bitfinex","SOLUSD",1746691353623,11.49073439,152.03,151.99,11.49073439]
["bitfinex","SOLUSD",1746691353933,23.0232864,152.02,151.98,11.49073439]
["bitfinex","SOLUSD",1746691354315,34.51402079,152.02,151.98,11.49073439]
["bitfinex","SOLUSD",1746691355237,23.0232864,152.02,151.98,11.49073439]
["bitfinex","SOLUSD",1746691355851,16.44520457,152.02,151.99,11.49073439]
["bitfinex","SOLUSD",1746691356052,16.44520457,152.02,152.0,11.49073439]
["bitfinex","SOLUSD",1746691356441,6.57764914,152.03,152.0,11.49073439]
["bitfinex","SOLUSD",1746691357940,6.57721652,152.04,152.0,11.49073439]
["bitfinex","SOLUSD",1746691359125,6.57721652,152.04,152.01,11.49073439]
["bitfinex","SOLUSD",1746691360543,16.44294794,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691360739,27.93368233,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691360949,27.93368233,152.05,152.0,11.49073439]
["bitfinex","SOLUSD",1746691361336,16.44294794,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691361736,27.93368233,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691362450,34.51046628,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691362753,23.01973189,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691362926,34.51046628,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691363121,23.01973189,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691364958,23.01973189,152.05,151.99,17.56]
["bitfinex","SOLUSD",1746691365259,34.51046628,152.05,151.99,17.56]
["bitfinex","SOLUSD",1746691365629,34.51046628,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691366034,23.01973189,152.05,152.01,11.49073439]
["bitfinex","SOLUSD",1746691366453,6.57678395,152.05,152.02,11.49073439]
["bitfinex","SOLUSD",1746691366653,6.57635144,152.06,152.02,11.49073439]
["bitfinex","SOLUSD",1746691368764,6.57635144,152.06,152.03,11.49073439]
["bitfinex","SOLUSD",1746691371469,6.5760149,152.07,152.04,11.49073439]
["bitfinex","SOLUSD",1746691371641,6.5760149,152.07,152.06,11.49073439]
["bitfinex","SOLUSD",1746691371967,18.06578863,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691372182,18.06578863,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691372465,6.57505424,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691373157,11.49073439,152.08,152.05,17.56]
["bitfinex","SOLUSD",1746691374051,6.57591898,152.07,152.05,17.56]
["bitfinex","SOLUSD",1746691375853,16.43763561,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691376034,11.49073439,152.08,152.05,17.56]
["bitfinex","SOLUSD",1746691376649,16.43763561,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691376852,11.49073439,152.08,152.05,17.56]
["bitfinex","SOLUSD",1746691377537,16.43763561,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691377742,16.43763561,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691377963,34.50342424,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691378363,23.01268985,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691378662,34.50342424,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691379157,23.01268985,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691379551,34.50342424,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691380063,23.01268985,152.09,152.05,17.56]
["bitfinex","SOLUSD",1746691380241,23.01268985,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691380651,6.57505424,152.09,152.05,29.05073439]
["bitfinex","SOLUSD",1746691384067,6.57505424,152.09,152.05,37.23203439]
["bitfinex","SOLUSD",1746691384268,6.57505424,152.09,152.06,11.49073439]
["bitfinex","SOLUSD",1746691384446,6.57505424,152.09,152.05,25.7413]
["bitfinex","SOLUSD",1746691384647,23.01118452,152.1,152.06,11.49073439]
["bitfinex","SOLUSD",1746691384842,34.50191891,152.1,152.05,25.7413]
["bitfinex","SOLUSD",1746691385056,23.01118452,152.1,152.05,37.23203439]
["bitfinex","SOLUSD",1746691385254,6.57462195,152.1,152.06,11.49073439]
["bitfinex","SOLUSD",1746691386153,6.57462195,152.1,152.07,11.49073439]
["bitfinex","SOLUSD",1746691386749,6.57418973,152.11,152.07,11.49073439]
["bitfinex","SOLUSD",1746691386955,6.57418973,152.11,152.08,11.49073439]
["bitfinex","SOLUSD",1746691388473,6.57418973,152.11,152.07,11.49073439]
["bitfinex","SOLUSD",1746691388968,6.57418973,152.11,152.05,58.3179971]
["bitfinex","SOLUSD",1746691389165,6.57418973,152.11,152.07,11.49073439]
["bitfinex","SOLUSD",1746691389366,23.00513927,152.14,152.07,11.49073439]
["bitfinex","SOLUSD",1746691389574,11.49073439,152.12,152.07,11.49073439]
["bitfinex","SOLUSD",1746691389871,11.49073439,152.12,152.06,6.57630735]
["bitfinex","SOLUSD",1746691390262,23.00513927,152.14,152.07,11.49073439]
["bitfinex","SOLUSD",1746691390666,6.57418973,152.11,152.07,11.49073439]
["bitfinex","SOLUSD",1746691395282,6.57418973,152.11,152.05,58.31798083]
["bitfinex","SOLUSD",1746691395582,6.57418973,152.11,152.07,11.49073439]
["bitfinex","SOLUSD",1746691401771,6.57418973,152.11,152.07,7.30983871]
["bitfinex","SOLUSD",1746691401970,6.57418973,152.11,152.08,7.30983871]
["bitfinex","SOLUSD",1746691402381,6.57375755,152.12,152.05,58.31807799]
["bitfinex","SOLUSD",1746691402574,6.57375755,152.12,152.08,7.30983871]
["bitfinex","SOLUSD",1746691405000,6.57375755,152.12,152.08,24.78983871]
["bitfinex","SOLUSD",1746691407285,7.30983871,152.13,152.09,7.30983871]
["bitfinex","SOLUSD",1746691407286,6.57342974,152.13,152.09,7.30983871]
["bitfinex","SOLUSD",1746691407497,0.921227,152.15,152.08,50.05545374]
["bitfinex","SOLUSD",1746691407683,0.921227,152.15,152.12,7.30983871]
["bitfinex","SOLUSD",1746691408275,0.921227,152.15,152.11,7.30983871]
["bitfinex","SOLUSD",1746691408477,0.921227,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746691408893,0.921227,152.15,152.14,7.30983871]
["bitfinex","SOLUSD",1746691409119,0.921227,152.15,152.13,7.30983871]
["bitfinex","SOLUSD",1746691410198,0.921227,152.15,152.11,26.0]
["bitfinex","SOLUSD",1746691410199,0.921227,152.15,152.14,7.30983871]
["bitfinex","SOLUSD",1746691411499,7.49368838,152.15,152.14,7.30983871]
["bitfinex","SOLUSD",1746691411708,7.49368838,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691415484,7.49368838,152.15,152.11,29.34659065]
["bitfinex","SOLUSD",1746691415680,7.49368838,152.15,152.13,11.41226743]
["bitfinex","SOLUSD",1746691415895,0.921227,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691416085,7.49368838,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691417307,0.921227,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691418406,7.49368838,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691418592,0.921227,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691418791,7.49368838,152.15,152.14,11.41226743]
["bitfinex","SOLUSD",1746691419005,7.49368838,152.15,152.14,28.79226743]
["bitfinex","SOLUSD",1746691425511,7.49368838,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691425705,7.49368838,152.15,152.14,28.79226743]
["bitfinex","SOLUSD",1746691426089,7.49368838,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691430787,7.49368838,152.15,152.14,28.79226743]
["bitfinex","SOLUSD",1746691433320,7.49368838,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691433517,0.921227,152.15,152.14,28.79226743]
["bitfinex","SOLUSD",1746691433696,0.921227,152.15,152.14,24.68296704]
["bitfinex","SOLUSD",1746691442300,7.49368838,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691443027,0.921227,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691443818,5.82994005,152.15,152.14,17.38]
["bitfinex","SOLUSD",1746691444019,5.82994005,152.15,152.14,24.68296704]
["bitfinex","SOLUSD",1746691446503,0.921227,152.15,152.14,24.68296704]
["bitfinex","SOLUSD",1746691449128,0.921227,152.15,152.14,107.95760928]
["bitfinex","SOLUSD",1746691449536,0.921227,152.15,152.14,89.30796042]
["bitfinex","SOLUSD",1746691449909,0.921227,152.15,152.14,82.73506704]
["bitfinex","SOLUSD",1746691450131,0.921227,152.15,152.14,81.22786704]
["bitfinex","SOLUSD",1746691450430,66.91486943,152.2,152.14,49.9249]
["bitfinex","SOLUSD",1746691450633,73.48522516,152.2,152.19,7.30296704]
["bitfinex","SOLUSD",1746691450834,73.48522516,152.2,152.14,49.9249]
["bitfinex","SOLUSD",1746691451017,73.48522516,152.2,152.18,7.30296704]
["bitfinex","SOLUSD",1746691451519,73.48522516,152.2,152.19,7.30296704]
["bitfinex","SOLUSD",1746691453234,73.48522516,152.2,152.18,7.30296704]
["bitfinex","SOLUSD",1746691453734,73.48522516,152.2,152.18,11.40497519]
["bitfinex","SOLUSD",1746691454832,73.48522516,152.2,152.14,49.9249]
["bitfinex","SOLUSD",1746691455035,73.48522516,152.2,152.16,11.40497519]
["bitfinex","SOLUSD",1746691456537,73.48522516,152.2,152.17,11.40497519]
["bitfinex","SOLUSD",1746691457322,73.48522516,152.2,152.14,17.38]
["bitfinex","SOLUSD",1746691457323,101.31595593,152.2,152.14,17.38]
["bitfinex","SOLUSD",1746691457630,89.91098074,152.2,152.16,11.40497519]
["bitfinex","SOLUSD",1746691457822,73.48522516,152.2,152.16,11.40497519]
["bitfinex","SOLUSD",1746691458038,73.48522516,152.2,152.17,11.40497519]
["bitfinex","SOLUSD",1746691458430,66.91486943,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691461627,71.82578826,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691461942,71.82578826,152.2,152.17,76.0]
["bitfinex","SOLUSD",1746691462138,71.82578826,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691462646,71.82578826,152.2,152.17,76.0]
["bitfinex","SOLUSD",1746691462849,71.82578826,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691465428,78.39614649,152.2,152.17,158.8]
["bitfinex","SOLUSD",1746691465639,78.39614649,152.2,152.18,11.40497519]
["bitfinex","SOLUSD",1746691465835,78.39614649,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691466036,73.48522766,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691466749,78.39108817,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691469178,71.82072994,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691475253,71.82072994,152.2,152.17,139.3715749]
["bitfinex","SOLUSD",1746691475430,71.82072994,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691476438,71.82072994,152.2,152.19,98.80995038]
["bitfinex","SOLUSD",1746691476642,71.82072994,152.2,152.19,105.38068433]
["bitfinex","SOLUSD",1746691476842,71.82072994,152.2,152.19,93.97570914]
["bitfinex","SOLUSD",1746691477051,66.91486943,152.2,152.19,93.97570914]
["bitfinex","SOLUSD",1746691477735,66.91486943,152.2,152.19,76.0]
["bitfinex","SOLUSD",1746691477948,66.91486943,152.2,152.19,87.40497519]
["bitfinex","SOLUSD",1746691478157,66.91486943,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691478837,71.81788545,152.2,152.19,11.40497519]
["bitfinex","SOLUSD",1746691479667,71.81788545,152.2,152.17,165.37132964]
["bitfinex","SOLUSD",1746691479835,78.38847134,152.2,152.14,165.40114978]
["bitfinex","SOLUSD",1746691480033,73.48545532,152.2,152.17,11.40497519]
["bitfinex","SOLUSD",1746691480666,73.48545532,152.2,152.14,176.18]
["bitfinex","SOLUSD",1746691480874,11.40497519,152.18,152.14,17.38]
["bitfinex","SOLUSD",1746691481044,16.30988376,152.19,152.14,17.38]
["bitfinex","SOLUSD",1746691481241,16.30988376,152.19,152.14,28.78497519]
["bitfinex","SOLUSD",1746691481964,22.88098799,152.19,152.14,28.78497519]
["bitfinex","SOLUSD",1746691482144,4.90490857,152.18,152.14,28.78497519]
["bitfinex","SOLUSD",1746691482871,4.90490857,152.18,152.14,17.38]
["bitfinex","SOLUSD",1746691483057,4.90490857,152.18,152.17,11.40497519]
["bitfinex","SOLUSD",1746691484349,4.90490857,152.18,152.17,17.97657274]
["bitfinex","SOLUSD",1746691485573,4.90490857,152.19,152.17,17.97657274]
["bitfinex","SOLUSD",1746691485748,4.90490857,152.19,152.18,11.40497519]
["bitfinex","SOLUSD",1746691486156,4.90490857,152.19,152.18,17.97614091]
["bitfinex","SOLUSD",1746691489379,4.90490857,152.19,152.18,67.97614091]
["bitfinex","SOLUSD",1746691490074,4.90490857,152.19,152.18,85.17614091]
["bitfinex","SOLUSD",1746691490257,4.90490857,152.19,152.18,193.97614091]
["bitfinex","SOLUSD",1746691490879,66.91486943,152.2,152.18,193.97614091]
["bitfinex","SOLUSD",1746691491065,66.91486943,152.2,152.19,17.97570914]
["bitfinex","SOLUSD",1746691492858,66.91486943,152.2,152.19,29.38068433]
["bitfinex","SOLUSD",1746691493058,66.91486943,152.2,152.19,130.83033319]
["bitfinex","SOLUSD",1746691493680,62.49736489,152.2,152.19,130.83033319]
["bitfinex","SOLUSD",1746691494201,8.15452991,152.28,152.21,50.0]
["bitfinex","SOLUSD",1746691494360,8.15452991,152.28,152.26,11.40497519]
["bitfinex","SOLUSD",1746691495272,4.90978662,152.27,152.26,11.40497519]
["bitfinex","SOLUSD",1746691496972,4.90978662,152.27,152.26,86.62233717]
["bitfinex","SOLUSD",1746691497483,4.90978662,152.27,152.26,169.42233717]
["bitfinex","SOLUSD",1746691498276,12.95227519,152.36,152.29,50.0]
["bitfinex","SOLUSD",1746691498501,1.5473,152.36,152.33,11.40497519]
["bitfinex","SOLUSD",1746691498683,1.5473,152.36,152.32,11.40497519]
["bitfinex","SOLUSD",1746691498881,6.56413511,152.35,152.31,11.40497519]
["bitfinex","SOLUSD",1746691499185,11.40497519,152.34,152.3,28.60497519]
["bitfinex","SOLUSD",1746691499379,6.56469506,152.33,152.3,28.60497519]
["bitfinex","SOLUSD",1746691500018,6.56469506,152.33,152.31,11.40497519]
["bitfinex","SOLUSD",1746691500216,6.56383327,152.35,152.32,11.40497519]
["bitfinex","SOLUSD",1746691500510,34.37839165,152.35,152.3,28.60497519]
["bitfinex","SOLUSD",1746691500714,6.56383327,152.35,152.31,11.40497519]
["bitfinex","SOLUSD",1746691500890,6.56383327,152.35,152.32,11.40497519]
["bitfinex","SOLUSD",1746691501086,6.56383327,152.35,152.33,11.40497519]
["bitfinex","SOLUSD",1746691501802,16.40712283,152.38,152.31,50.0]
["bitfinex","SOLUSD",1746691501999,6.56297171,152.37,152.31,50.0]
["bitfinex","SOLUSD",1746691502204,6.56297171,152.37,152.35,11.40497519]
["bitfinex","SOLUSD",1746691502585,5.59210322,152.37,152.35,11.40497519]
["bitfinex","SOLUSD",1746691502781,5.59210322,152.37,152.31,50.0]
["bitfinex","SOLUSD",1746691502980,5.59210322,152.37,152.2,278.92971077]
["bitfinex","SOLUSD",1746691502981,11.40497519,152.34,152.27,82.8]
["bitfinex","SOLUSD",1746691503199,11.40497519,152.32,152.26,132.8]
["bitfinex","SOLUSD",1746691503396,6.56555708,152.31,152.3,11.40497519]
["bitfinex","SOLUSD",1746691503704,6.56555708,152.31,152.29,11.40497519]
["bitfinex","SOLUSD",1746691503900,22.97944979,152.31,152.28,11.40497519]
["bitfinex","SOLUSD",1746691504099,22.97944979,152.31,152.26,94.20497519]
["bitfinex","SOLUSD",1746691504100,34.38442498,152.31,152.26,94.20497519]
["bitfinex","SOLUSD",1746691504300,11.40497519,152.3,152.26,11.40497519]
["bitfinex","SOLUSD",1746691504711,11.40497519,152.3,152.25,17.12]
["bitfinex","SOLUSD",1746691504997,11.40497519,152.3,152.26,11.40497519]
["bitfinex","SOLUSD",1746691505200,11.40497519,152.3,152.25,28.52497519]
["bitfinex","SOLUSD",1746691505395,6.56641933,152.29,152.25,28.52497519]
["bitfinex","SOLUSD",1746691505603,6.56641933,152.29,152.28,11.40497519]
["bitfinex","SOLUSD",1746691506109,60.28052713,152.34,152.28,11.40497519]
["bitfinex","SOLUSD",1746691506303,6.56469506,152.33,152.29,11.40497519]
["bitfinex","SOLUSD",1746691506502,17.96967025,152.33,152.29,11.40497519]
["bitfinex","SOLUSD",1746691506682,6.56469506,152.33,152.32,11.40497519]
["bitfinex","SOLUSD",1746691507209,6.56442261,152.34,152.32,11.40497519]
["bitfinex","SOLUSD",1746691508310,6.56442261,152.34,152.3,11.40497519]
["bitfinex","SOLUSD",1746691509407,6.56442261,152.34,152.31,11.40497519]
["bitfinex","SOLUSD",1746691510205,17.91679539,152.35,152.33,11.40497519]
["bitfinex","SOLUSD",1746691510206,6.56383327,152.35,152.33,11.40497519]
["bitfinex","SOLUSD",1746691510509,6.56383327,152.35,152.34,11.40497519]
["bitfinex","SOLUSD",1746691511382,22.96988654,152.38,152.34,11.40497519]
["bitfinex","SOLUSD",1746691512707,34.37486173,152.38,152.31,67.12]
["bitfinex","SOLUSD",1746691513001,34.37486173,152.38,152.33,11.40497519]
["bitfinex","SOLUSD",1746691513392,11.40497519,152.37,152.33,11.40497519]
["bitfinex","SOLUSD",1746691513591,4.88031686,152.37,152.33,50.0]
["bitfinex","SOLUSD",1746691514238,16.28529205,152.37,152.33,11.40497519]
["bitfinex","SOLUSD",1746691514582,11.40497519,152.37,152.33,11.40497519]
["bitfinex","SOLUSD",1746691514788,34.37386873,152.38,152.33,11.40497519]
["bitfinex","SOLUSD",1746691519508,4.87641115,152.35,152.33,11.40497519]
["bitfinex","SOLUSD",1746691520608,6.5642117,152.35,152.33,11.40497519]
["bitfinex","SOLUSD",1746691522097,6.5642117,152.35,152.31,67.12]
["bitfinex","SOLUSD",1746691522298,6.5642117,152.35,152.34,11.40497519]
["bitfinex","SOLUSD",1746691522508,27.81132772,152.38,152.33,11.40497519]
["bitfinex","SOLUSD",1746691522687,27.81132772,152.38,152.31,67.12]
["bitfinex","SOLUSD",1746691522895,11.40497519,152.36,152.32,11.40497519]
["bitfinex","SOLUSD",1746691523189,11.40497519,152.37,152.32,11.40497519]
["bitfinex","SOLUSD",1746691524210,6.56340246,152.36,152.32,11.40497519]
["bitfinex","SOLUSD",1746691524608,6.56340246,152.36,152.34,11.40497519]
["bitfinex","SOLUSD",1746691526117,6.56340246,152.36,152.31,67.12]
["bitfinex","SOLUSD",1746691526118,6.56340246,152.36,152.33,11.40497519]
["bitfinex","SOLUSD",1746691526303,6.56340246,152.36,152.32,11.40497519]
["bitfinex","SOLUSD",1746691527013,22.97190862,152.36,152.32,11.40497519]
["bitfinex","SOLUSD",1746691527221,34.37688381,152.36,152.31,28.52497519]
["bitfinex","SOLUSD",1746691527599,11.40497519,152.35,152.31,17.12]
["bitfinex","SOLUSD",1746691528797,6.56426414,152.34,152.31,17.12]
["bitfinex","SOLUSD",1746691529199,17.96923933,152.34,152.31,17.12]
["bitfinex","SOLUSD",1746691530399,4.88608423,152.33,152.31,17.12]
["bitfinex","SOLUSD",1746691530818,4.88608423,152.33,152.31,28.52497519]
["bitfinex","SOLUSD",1746691531123,4.88608423,152.33,152.31,17.12]
["bitfinex","SOLUSD",1746691531311,11.40497519,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746691531500,17.96980032,152.33,152.28,28.46497519]
["bitfinex","SOLUSD",1746691531695,17.96980032,152.33,152.28,17.06]
["bitfinex","SOLUSD",1746691531696,11.40497519,152.32,152.28,17.06]
["bitfinex","SOLUSD",1746691532920,17.97021645,152.32,152.28,17.06]
["bitfinex","SOLUSD",1746691534926,4.89588821,152.31,152.28,17.06]
["bitfinex","SOLUSD",1746691535623,4.89588821,152.31,152.28,28.46497519]
["bitfinex","SOLUSD",1746691535824,4.89588821,152.3,152.28,23.62675134]
["bitfinex","SOLUSD",1746691536123,4.89588821,152.3,152.29,11.40497519]
["bitfinex","SOLUSD",1746691536322,4.89588821,152.3,152.29,86.49382405]
["bitfinex","SOLUSD",1746691537218,6.56267668,152.38,152.32,76.0]
["bitfinex","SOLUSD",1746691537608,6.56267668,152.38,152.34,11.40497519]
["bitfinex","SOLUSD",1746691538222,6.56267668,152.38,152.35,11.40497519]
["bitfinex","SOLUSD",1746691538930,6.56267668,152.38,152.36,11.40497519]
["bitfinex","SOLUSD",1746691539132,6.56167979,152.4,152.34,17.06]
["bitfinex","SOLUSD",1746691539321,6.56167979,152.4,152.35,11.40497519]
["bitfinex","SOLUSD",1746691539504,6.56167979,152.4,152.36,11.40497519]
["bitfinex","SOLUSD",1746691539904,6.56167979,152.4,152.35,11.40497519]
["bitfinex","SOLUSD",1746691540110,6.56167979,152.4,152.36,11.40497519]
["bitfinex","SOLUSD",1746691542223,43.9649332,152.44,152.39,11.40497519]
["bitfinex","SOLUSD",1746691543315,11.40497519,152.43,152.37,56.56279547]
["bitfinex","SOLUSD",1746691543518,32.55995801,152.44,152.4,11.40497519]
["bitfinex","SOLUSD",1746691543718,32.55995801,152.44,152.38,50.0]
["bitfinex","SOLUSD",1746691543926,32.55995801,152.44,152.4,11.40497519]
["bitfinex","SOLUSD",1746691544107,1.30183112,152.45,152.41,11.40497519]
["bitfinex","SOLUSD",1746691544313,1.30183112,152.45,152.44,11.40497519]
["bitfinex","SOLUSD",1746691544519,1.30183112,152.45,152.43,11.40497519]
["bitfinex","SOLUSD",1746691544724,1.30183112,152.45,152.41,50.0]
["bitfinex","SOLUSD",1746691544933,1.30183112,152.45,152.42,11.40497519]
["bitfinex","SOLUSD",1746691545431,1.30183112,152.45,152.43,11.40497519]
["bitfinex","SOLUSD",1746691545635,1.30183112,152.45,152.44,11.40497519]
["bitfinex","SOLUSD",1746691547125,1.30183112,152.45,152.43,50.0]
["bitfinex","SOLUSD",1746691547325,1.30183112,152.45,152.44,11.40497519]
["bitfinex","SOLUSD",1746691547726,7.86135883,152.45,152.42,11.40497519]
["bitfinex","SOLUSD",1746691549344,11.40497519,152.44,152.4,43.06]
["bitfinex","SOLUSD",1746691549922,35.6651533,152.45,152.4,43.06]
["bitfinex","SOLUSD",1746691550243,7.86135883,152.45,152.41,50.0]
["bitfinex","SOLUSD",1746691550423,7.86135883,152.45,152.41,61.40497519]
["bitfinex","SOLUSD",1746691550826,19.26633402,152.45,152.4,137.26497519]
["bitfinex","SOLUSD",1746691551032,7.86135883,152.45,152.4,43.06]
["bitfinex","SOLUSD",1746691551334,7.86135883,152.45,152.41,11.40497519]
["bitfinex","SOLUSD",1746691551760,24.26017811,152.45,152.41,11.40497519]
["bitfinex","SOLUSD",1746691553034,24.26017811,152.45,152.4,43.06]
["bitfinex","SOLUSD",1746691553237,11.40497519,152.42,152.37,17.06]
["bitfinex","SOLUSD",1746691553820,50.26017811,152.45,152.38,11.40497519]
["bitfinex","SOLUSD",1746691553821,11.40497519,152.43,152.38,11.40497519]
["bitfinex","SOLUSD",1746691554146,35.6651533,152.45,152.4,11.40497519]
["bitfinex","SOLUSD",1746691554917,24.26017811,152.45,152.41,37.40497519]
["bitfinex","SOLUSD",1746691555339,24.26017811,152.45,152.41,11.40497519]
["bitfinex","SOLUSD",1746691555648,24.26017811,152.45,152.38,76.0]
["bitfinex","SOLUSD",1746691555846,24.26017811,152.45,152.41,11.40497519]
["bitfinex","SOLUSD",1746691556049,35.6651533,152.45,152.4,11.40497519]
["bitfinex","SOLUSD",1746691556422,35.6651533,152.45,152.37,99.86]
["bitfinex","SOLUSD",1746691556423,11.40497519,152.42,152.37,99.86]
["bitfinex","SOLUSD",1746691556637,11.40497519,152.42,152.37,111.26497519]
["bitfinex","SOLUSD",1746691557247,11.40497519,152.42,152.37,99.86]
["bitfinex","SOLUSD",1746691557435,11.40497519,152.42,152.37,111.26497519]
["bitfinex","SOLUSD",1746691557747,4.87942027,152.41,152.37,111.26497519]
["bitfinex","SOLUSD",1746691558157,4.87942027,152.41,152.38,11.40497519]
["bitfinex","SOLUSD",1746691558454,11.44092253,152.41,152.38,11.40497519]
["bitfinex","SOLUSD",1746691559041,6.56150226,152.41,152.38,11.40497519]
["bitfinex","SOLUSD",1746691559259,6.56150226,152.41,152.37,111.26497519]
["bitfinex","SOLUSD",1746691559440,6.56150226,152.41,152.37,99.86]
["bitfinex","SOLUSD",1746691559646,17.96647745,152.41,152.37,99.86]
["bitfinex","SOLUSD",1746691559946,24.76267119,152.41,152.37,99.86]
["bitfinex","SOLUSD",1746691560144,6.56150226,152.41,152.37,118.06116893]
["bitfinex","SOLUSD",1746691560344,24.76267119,152.41,152.37,118.06116893]
["bitfinex","SOLUSD",1746691560545,23.08038858,152.4,152.37,17.06]
["bitfinex","SOLUSD",1746691561540,6.56211037,152.39,152.37,17.06]
["bitfinex","SOLUSD",1746691561838,11.44133002,152.39,152.37,17.06]
["bitfinex","SOLUSD",1746691562239,29.64249895,152.39,152.37,17.06]
["bitfinex","SOLUSD",1746691562434,6.56211037,152.39,152.37,17.06]
["bitfinex","SOLUSD",1746691563251,18.20116893,152.38,152.37,17.06]
["bitfinex","SOLUSD",1746691563756,24.76370994,152.38,152.37,17.06]
["bitfinex","SOLUSD",1746691564059,24.76370994,152.38,152.34,82.8]
["bitfinex","SOLUSD",1746691564358,18.20116893,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691564542,24.76370994,152.38,152.33,35.20116893]
["bitfinex","SOLUSD",1746691564934,18.20116893,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691565738,6.56317615,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691565932,18.20116893,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691566146,4.88140689,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691567238,24.76434508,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691568258,6.56317615,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691568455,6.56317615,152.37,152.33,35.20116893]
["bitfinex","SOLUSD",1746691568655,18.20116893,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691570049,11.44673701,152.35,152.33,17.0]
["bitfinex","SOLUSD",1746691571438,6.56345251,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691571758,6.56345251,152.36,152.33,35.20116893]
["bitfinex","SOLUSD",1746691571949,6.56297171,152.37,152.33,35.20116893]
["bitfinex","SOLUSD",1746691572256,4.88279802,152.36,152.33,35.20116893]
["bitfinex","SOLUSD",1746691572956,4.88279802,152.35,152.33,35.20116893]
["bitfinex","SOLUSD",1746691573560,4.88279802,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691573857,11.4463171,152.36,152.33,46.26312071]
["bitfinex","SOLUSD",1746691574058,4.88279802,152.36,152.33,46.26312071]
["bitfinex","SOLUSD",1746691574247,4.88279802,152.36,152.35,29.26312071]
["bitfinex","SOLUSD",1746691575249,11.44620048,152.36,152.34,29.26312071]
["bitfinex","SOLUSD",1746691575863,11.44620048,152.36,152.35,29.26312071]
["bitfinex","SOLUSD",1746691579573,11.44620048,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691580068,11.44620048,152.36,152.34,29.26312071]
["bitfinex","SOLUSD",1746691580966,6.56254101,152.38,152.35,29.26312071]
["bitfinex","SOLUSD",1746691582459,6.56340246,152.36,152.35,29.26312071]
["bitfinex","SOLUSD",1746691582772,6.56340246,152.36,152.34,29.26312071]
["bitfinex","SOLUSD",1746691582960,11.45855709,152.37,152.35,29.26312071]
["bitfinex","SOLUSD",1746691583172,4.89547508,152.37,152.35,29.26312071]
["bitfinex","SOLUSD",1746691583361,4.89547508,152.37,152.36,29.26312071]
["bitfinex","SOLUSD",1746691583669,6.56270635,152.38,152.36,29.26312071]
["bitfinex","SOLUSD",1746691584564,6.56211037,152.39,152.36,29.26312071]
["bitfinex","SOLUSD",1746691584767,6.56081879,152.42,152.38,29.26312071]
["bitfinex","SOLUSD",1746691585073,6.56081879,152.42,152.4,29.26312071]
["bitfinex","SOLUSD",1746691585365,6.56081879,152.42,152.35,132.8]
["bitfinex","SOLUSD",1746691585366,6.56081879,152.42,152.41,29.26312071]
["bitfinex","SOLUSD",1746691585873,6.56081879,152.42,152.4,29.26312071]
["bitfinex","SOLUSD",1746691586571,22.95997976,152.44,152.4,29.26312071]
["bitfinex","SOLUSD",1746691587572,6.56081879,152.42,152.4,29.26312071]
["bitfinex","SOLUSD",1746691588371,4.89694405,152.41,152.4,29.26312071]
["bitfinex","SOLUSD",1746691588673,34.16006476,152.41,152.35,112.06312071]
["bitfinex","SOLUSD",1746691588855,34.16006476,152.41,152.33,93.0]
["bitfinex","SOLUSD",1746691588856,29.26312071,152.37,152.33,46.26312071]
["bitfinex","SOLUSD",1746691589250,29.26312071,152.37,152.33,17.0]
["bitfinex","SOLUSD",1746691589451,4.89694405,152.36,152.33,17.0]
["bitfinex","SOLUSD",1746691589652,6.56383327,152.35,152.33,17.0]
["bitfinex","SOLUSD",1746691590377,4.89694405,152.34,152.33,17.0]
["bitfinex","SOLUSD",1746691590785,34.16006476,152.34,152.29,50.0]
["bitfinex","SOLUSD",1746691590986,34.16006476,152.34,152.29,46.22312071]
["bitfinex","SOLUSD",1746691591355,34.16006476,152.34,152.29,72.22312071]
["bitfinex","SOLUSD",1746691591555,4.89694405,152.33,152.29,72.22312071]
["bitfinex","SOLUSD",1746691591769,11.46190242,152.33,152.29,46.22312071]
["bitfinex","SOLUSD",1746691591986,11.46190242,152.33,152.29,72.22312071]
["bitfinex","SOLUSD",1746691592181,29.26312071,152.32,152.29,16.96]
["bitfinex","SOLUSD",1746691592888,29.26312071,152.3,152.26,328.66]
["bitfinex","SOLUSD",1746691593189,29.26312071,152.3,152.26,245.86]
["bitfinex","SOLUSD",1746691593368,29.26312071,152.29,152.26,245.86]
["bitfinex","SOLUSD",1746691593576,22.97669604,152.33,152.26,245.86]
["bitfinex","SOLUSD",1746691593577,34.16006476,152.28,152.26,245.86]
["bitfinex","SOLUSD",1746691593761,40.72717333,152.28,152.25,16.96]
["bitfinex","SOLUSD",1746691594490,4.89694405,152.28,152.25,16.96]
["bitfinex","SOLUSD",1746691594652,4.89694405,152.33,152.27,29.26312071]
["bitfinex","SOLUSD",1746691594856,35.82824676,152.32,152.27,29.26312071]
["bitfinex","SOLUSD",1746691595172,6.56512605,152.32,152.29,29.26312071]
["bitfinex","SOLUSD",1746691595365,4.89694405,152.31,152.28,29.26312071]
["bitfinex","SOLUSD",1746691595851,4.89694405,152.31,152.29,29.26312071]
["bitfinex","SOLUSD",1746691596055,4.89694405,152.31,152.3,29.26312071]
["bitfinex","SOLUSD",1746691596462,4.89694405,152.32,152.3,29.26312071]
["bitfinex","SOLUSD",1746691596678,4.89694405,152.32,152.31,29.26312071]
["bitfinex","SOLUSD",1746691597072,6.56437889,152.34,152.31,29.26312071]
["bitfinex","SOLUSD",1746691597274,6.56437889,152.34,152.32,29.26312071]
["bitfinex","SOLUSD",1746691597685,4.89776027,152.33,152.32,29.26312071]
["bitfinex","SOLUSD",1746691597859,6.56512605,152.32,152.31,29.26312071]
["bitfinex","SOLUSD",1746691598061,6.56512605,152.32,152.3,29.26312071]
["bitfinex","SOLUSD",1746691598288,6.56512605,152.32,152.28,82.8]
["bitfinex","SOLUSD",1746691598581,6.56512605,152.32,152.29,29.26312071]
["bitfinex","SOLUSD",1746691598766,6.56512605,152.32,152.3,29.26312071]
["bitfinex","SOLUSD",1746691599380,6.56512605,152.32,152.29,29.26312071]
["bitfinex","SOLUSD",1746691599757,4.89835236,152.31,152.29,29.26312071]
["bitfinex","SOLUSD",1746691600268,11.46397238,152.31,152.29,29.26312071]
["bitfinex","SOLUSD",1746691601295,6.56469506,152.33,152.29,29.26312071]
["bitfinex","SOLUSD",1746691601479,6.56469506,152.33,152.32,29.26312071]
["bitfinex","SOLUSD",1746691601678,6.56417558,152.35,152.32,29.26312071]
["bitfinex","SOLUSD",1746691601996,6.56297171,152.37,152.34,29.26312071]
["bitfinex","SOLUSD",1746691602302,16.40509614,152.4,152.36,29.26312071]
["bitfinex","SOLUSD",1746691602473,37.49662071,152.42,152.37,29.26312071]
["bitfinex","SOLUSD",1746691602788,30.92032071,152.42,152.37,29.26312071]
["bitfinex","SOLUSD",1746691603089,35.82436997,152.41,152.37,29.26312071]
["bitfinex","SOLUSD",1746691603681,4.89925946,152.4,152.37,29.26312071]
["bitfinex","SOLUSD",1746691603873,4.89925946,152.4,152.38,29.26312071]
["bitfinex","SOLUSD",1746691604075,4.89925946,152.4,152.37,29.26312071]
["bitfinex","SOLUSD",1746691604281,29.26312071,152.39,152.32,158.8]
["bitfinex","SOLUSD",1746691604491,29.26312071,152.37,152.33,29.26312071]
["bitfinex","SOLUSD",1746691605187,4.89925946,152.38,152.32,158.8]
["bitfinex","SOLUSD",1746691605582,6.56297171,152.37,152.35,29.26312071]
["bitfinex","SOLUSD",1746691605971,4.89925946,152.36,152.35,29.26312071]
["bitfinex","SOLUSD",1746691607188,4.89925946,152.36,152.35,55.26312071]
["bitfinex","SOLUSD",1746691607995,4.89925946,152.36,152.35,73.91276957]
["bitfinex","SOLUSD",1746691608196,6.56267936,152.38,152.35,156.71276957]
["bitfinex","SOLUSD",1746691608378,6.56267936,152.38,152.37,29.26312071]
["bitfinex","SOLUSD",1746691608708,47.32333913,152.42,152.37,29.26312071]
["bitfinex","SOLUSD",1746691608709,22.96437241,152.41,152.37,29.26312071]
["bitfinex","SOLUSD",1746691609006,4.90071629,152.4,152.37,29.26312071]
["bitfinex","SOLUSD",1746691609377,34.163837,152.4,152.35,108.8]
["bitfinex","SOLUSD",1746691609580,6.56254101,152.38,152.35,138.06312071]
["bitfinex","SOLUSD",1746691609900,4.90071629,152.37,152.35,108.8]
["bitfinex","SOLUSD",1746691610098,4.90071629,152.37,152.35,44.20712313]
["bitfinex","SOLUSD",1746691610899,4.90071629,152.36,152.35,44.20712313]
["bitfinex","SOLUSD",1746691613605,6.56167979,152.4,152.35,44.20712313]
["bitfinex","SOLUSD",1746691613800,6.56167979,152.4,152.35,26.0]
["bitfinex","SOLUSD",1746691613998,6.56167979,152.4,152.37,18.20712313]
["bitfinex","SOLUSD",1746691614811,4.89981974,152.39,152.37,18.20712313]
["bitfinex","SOLUSD",1746691616296,11.46229294,152.39,152.37,18.20712313]
["bitfinex","SOLUSD",1746691616700,4.89981974,152.38,152.37,18.20712313]
["bitfinex","SOLUSD",1746691621098,6.56170587,152.4,152.37,18.20712313]
["bitfinex","SOLUSD",1746691621290,6.56170587,152.4,152.36,50.0]
["bitfinex","SOLUSD",1746691621291,6.56170587,152.4,152.38,18.20712313]
["bitfinex","SOLUSD",1746691622014,4.89706313,152.39,152.38,18.20712313]
["bitfinex","SOLUSD",1746691623696,4.89706313,152.39,152.37,18.64964886]
["bitfinex","SOLUSD",1746691623900,4.89706313,152.39,152.38,18.20712313]
["bitfinex","SOLUSD",1746691626912,6.56141236,152.41,152.38,18.20712313]
["bitfinex","SOLUSD",1746691627116,4.89499251,152.39,152.38,18.20712313]
["bitfinex","SOLUSD",1746691628111,6.56038837,152.43,152.38,18.20712313]
["bitfinex","SOLUSD",1746691629417,6.56124926,152.41,152.38,18.20712313]
["bitfinex","SOLUSD",1746691629799,6.56124926,152.41,152.39,18.20712313]
["bitfinex","SOLUSD",1746691631717,6.5608954,152.42,152.38,170.17442556]
["bitfinex","SOLUSD",1746691632094,6.5608954,152.42,152.39,11.37442556]
["bitfinex","SOLUSD",1746691633105,6.56038837,152.43,152.39,11.37442556]
["bitfinex","SOLUSD",1746691633305,6.56038837,152.43,152.4,11.37442556]
["bitfinex","SOLUSD",1746691634224,4.89229766,152.42,152.4,11.37442556]
["bitfinex","SOLUSD",1746691635207,4.89229766,152.41,152.4,11.37442556]
["bitfinex","SOLUSD",1746691638405,4.89229766,152.41,152.39,11.37442556]
["bitfinex","SOLUSD",1746691639520,6.56101025,152.42,152.39,11.37442556]
["bitfinex","SOLUSD",1746691640713,6.56038837,152.43,152.39,11.37442556]
["bitfinex","SOLUSD",1746691641119,1.30183112,152.45,152.4,11.37442556]
["bitfinex","SOLUSD",1746691641424,7.86139718,152.45,152.43,11.37442556]
["bitfinex","SOLUSD",1746691641640,7.86139718,152.45,152.41,26.0]
["bitfinex","SOLUSD",1746691641864,24.26021646,152.45,152.41,26.0]
["bitfinex","SOLUSD",1746691642023,4.89767698,152.44,152.41,26.0]
["bitfinex","SOLUSD",1746691642732,4.89767698,152.44,152.42,11.37442556]
["bitfinex","SOLUSD",1746691642907,11.45806535,152.43,152.4,82.8]
["bitfinex","SOLUSD",1746691643319,11.45806535,152.43,152.4,94.17442556]
["bitfinex","SOLUSD",1746691643713,11.45806535,152.43,152.4,82.8]
["bitfinex","SOLUSD",1746691643913,4.89767698,152.42,152.4,82.8]
["bitfinex","SOLUSD",1746691644409,4.89767698,152.42,152.38,28.27442556]
["bitfinex","SOLUSD",1746691644815,6.56124926,152.41,152.38,28.27442556]
["bitfinex","SOLUSD",1746691645024,11.45892624,152.41,152.38,28.27442556]
["bitfinex","SOLUSD",1746691645711,4.89767698,152.4,152.39,11.37442556]
["bitfinex","SOLUSD",1746691646230,4.89767698,152.4,152.38,16.9]
["bitfinex","SOLUSD",1746691646415,4.89767698,152.4,152.38,28.27442556]
["bitfinex","SOLUSD",1746691646928,4.89767698,152.39,152.38,28.27442556]
["bitfinex","SOLUSD",1746691647641,17.93481393,152.43,152.38,16.9]
["bitfinex","SOLUSD",1746691647846,11.37442556,152.42,152.38,16.9]
["bitfinex","SOLUSD",1746691648208,17.93481393,152.43,152.38,28.27442556]
["bitfinex","SOLUSD",1746691649034,6.56038837,152.43,152.39,11.37442556]
["bitfinex","SOLUSD",1746691649621,6.56038837,152.43,152.38,28.27442556]
["bitfinex","SOLUSD",1746691649822,17.93481393,152.43,152.38,28.27442556]
["bitfinex","SOLUSD",1746691650218,6.56038837,152.43,152.38,28.27442556]
["bitfinex","SOLUSD",1746691650422,6.56038837,152.43,152.4,11.37442556]
["bitfinex","SOLUSD",1746691651111,6.55995801,152.44,152.41,11.37442556]
["bitfinex","SOLUSD",1746691653416,6.55995801,152.44,152.4,76.0]
["bitfinex","SOLUSD",1746691653622,6.55995801,152.44,152.41,11.37442556]
["bitfinex","SOLUSD",1746691653926,7.86146027,152.45,152.43,11.37442556]
["bitfinex","SOLUSD",1746691654125,7.86146027,152.45,152.43,37.37442556]
["bitfinex","SOLUSD",1746691655513,1.30183112,152.45,152.44,16.86]
["bitfinex","SOLUSD",1746691655913,1.30183112,152.45,152.44,28.23442556]
["bitfinex","SOLUSD",1746691656739,1.30183112,152.45,152.44,16.86]
["bitfinex","SOLUSD",1746691656919,7.86135883,152.45,152.44,28.23442556]
["bitfinex","SOLUSD",1746691657248,1.30183112,152.45,152.44,16.86]
["bitfinex","SOLUSD",1746691657417,5.0,152.52,152.48,26.0]
["bitfinex","SOLUSD",1746691657616,5.0,152.52,152.49,19.08992556]
["bitfinex","SOLUSD",1746691657840,5.0,152.52,152.51,44.64964886]
["bitfinex","SOLUSD",1746691658138,6.55440768,152.57,152.52,18.64964886]
["bitfinex","SOLUSD",1746691658339,6.5535094,152.59,152.52,18.64964886]
["bitfinex","SOLUSD",1746691658536,6.5535094,152.59,152.56,11.37442556]
["bitfinex","SOLUSD",1746691658725,6.5535094,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746691659432,6.5535094,152.59,152.56,11.37442556]
["bitfinex","SOLUSD",1746691659635,6.5535094,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746691659840,6.5535094,152.59,152.56,18.15639669]
["bitfinex","SOLUSD",1746691660139,6.5535094,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746691660328,6.5535094,152.59,152.55,68.15639669]
["bitfinex","SOLUSD",1746691660525,24.70990609,152.59,152.54,18.64964886]
["bitfinex","SOLUSD",1746691660843,24.70990609,152.59,152.55,18.15639669]
["bitfinex","SOLUSD",1746691660844,6.5535094,152.59,152.55,18.15639669]
["bitfinex","SOLUSD",1746691661038,24.70990609,152.59,152.55,18.15639669]
["bitfinex","SOLUSD",1746691661222,6.5535094,152.59,152.54,50.0]
["bitfinex","SOLUSD",1746691661423,18.15639669,152.59,152.55,18.15639669]
["bitfinex","SOLUSD",1746691661831,22.93472562,152.61,152.55,18.15639669]
["bitfinex","SOLUSD",1746691662023,18.15639669,152.59,152.55,18.15639669]
["bitfinex","SOLUSD",1746691662219,18.15639669,152.59,152.54,68.15639669]
["bitfinex","SOLUSD",1746691662416,18.15639669,152.56,152.52,50.0]
["bitfinex","SOLUSD",1746691662926,18.15639669,152.54,152.51,99.66]
["bitfinex","SOLUSD",1746691663126,18.15639669,152.52,152.5,82.8]
["bitfinex","SOLUSD",1746691663339,6.55737704,152.5,152.48,50.0]
["bitfinex","SOLUSD",1746691663531,6.55737704,152.5,152.47,16.86]
["bitfinex","SOLUSD",1746691663837,18.15639669,152.48,152.46,76.0]
["bitfinex","SOLUSD",1746691664039,6.55737704,152.5,152.46,94.15639669]
["bitfinex","SOLUSD",1746691664240,6.55737704,152.5,152.47,18.15639669]
["bitfinex","SOLUSD",1746691664441,18.15639669,152.52,152.48,68.15639669]
["bitfinex","SOLUSD",1746691664749,6.55608732,152.53,152.48,150.95639669]
["bitfinex","SOLUSD",1746691664941,24.71248401,152.53,152.48,150.95639669]
["bitfinex","SOLUSD",1746691665128,18.15639669,152.52,152.48,132.8]
["bitfinex","SOLUSD",1746691665321,16.39021831,152.53,152.48,82.8]
["bitfinex","SOLUSD",1746691665526,6.55565753,152.54,152.49,18.15639669]
["bitfinex","SOLUSD",1746691665823,6.55565753,152.54,152.51,18.15639669]
["bitfinex","SOLUSD",1746691666033,6.55528978,152.55,152.5,50.0]
["bitfinex","SOLUSD",1746691666347,6.55265054,152.61,152.55,50.0]
["bitfinex","SOLUSD",1746691666651,6.55265054,152.61,152.57,18.15639669]
["bitfinex","SOLUSD",1746691666831,6.55265054,152.61,152.57,50.0]
["bitfinex","SOLUSD",1746691667649,22.93127169,152.63,152.56,18.15639669]
["bitfinex","SOLUSD",1746691667846,18.15639669,152.58,152.53,50.0]
["bitfinex","SOLUSD",1746691668023,22.93127169,152.63,152.53,50.0]
["bitfinex","SOLUSD",1746691668024,18.15639669,152.56,152.53,76.0]
["bitfinex","SOLUSD",1746691668226,22.93127169,152.63,152.55,50.0]
["bitfinex","SOLUSD",1746691668426,18.15639669,152.58,152.53,76.0]
["bitfinex","SOLUSD",1746691668645,18.15639669,152.54,152.47,53.33059413]
["bitfinex","SOLUSD",1746691668853,18.15639669,152.52,152.47,71.48699082]
["bitfinex","SOLUSD",1746691669021,18.15639669,152.52,152.48,26.0]
["bitfinex","SOLUSD",1746691669357,18.15639669,152.53,152.48,44.15639669]
["bitfinex","SOLUSD",1746691669554,6.55479811,152.56,152.49,18.15639669]
["bitfinex","SOLUSD",1746691669733,22.94179339,152.56,152.5,18.15639669]
["bitfinex","SOLUSD",1746691669935,18.15639669,152.55,152.5,18.15639669]
["bitfinex","SOLUSD",1746691670250,18.15639669,152.53,152.49,50.0]
["bitfinex","SOLUSD",1746691670452,22.94179339,152.56,152.49,50.0]
["bitfinex","SOLUSD",1746691670640,22.94179339,152.56,152.5,18.15639669]
["bitfinex","SOLUSD",1746691670836,6.55433031,152.58,152.53,18.15639669]
["bitfinex","SOLUSD",1746691671050,6.55433031,152.58,152.55,18.15639669]
["bitfinex","SOLUSD",1746691671258,18.15639669,152.56,152.52,76.0]
["bitfinex","SOLUSD",1746691671435,18.15639669,152.55,152.52,76.0]
["bitfinex","SOLUSD",1746691671736,6.55557308,152.55,152.52,76.0]
["bitfinex","SOLUSD",1746691671938,4.89546076,152.54,152.53,26.0]
["bitfinex","SOLUSD",1746691674642,24.7112283,152.56,152.53,26.0]
["bitfinex","SOLUSD",1746691674842,1.6631,152.61,152.53,26.0]
["bitfinex","SOLUSD",1746691674843,6.55307994,152.6,152.54,18.15639669]
["bitfinex","SOLUSD",1746691675153,24.70947663,152.6,152.55,18.15639669]
["bitfinex","SOLUSD",1746691675357,18.15639669,152.59,152.54,68.15639669]
["bitfinex","SOLUSD",1746691675730,18.15639669,152.56,152.53,108.8]
["bitfinex","SOLUSD",1746691675956,18.15639669,152.56,152.53,26.0]
["bitfinex","SOLUSD",1746691676261,18.15639669,152.55,152.51,82.8]
["bitfinex","SOLUSD",1746691676436,18.15639669,152.54,152.51,108.8]
["bitfinex","SOLUSD",1746691676934,18.15639669,152.52,152.51,82.8]
["bitfinex","SOLUSD",1746691677134,18.15639669,152.52,152.49,50.0]
["bitfinex","SOLUSD",1746691677460,18.15639669,152.52,152.49,76.0]
["bitfinex","SOLUSD",1746691677631,29.1174862,152.58,152.49,94.15639669]
["bitfinex","SOLUSD",1746691677954,29.1174862,152.58,152.5,18.15639669]
["bitfinex","SOLUSD",1746691678161,18.15639669,152.55,152.5,18.15639669]
["bitfinex","SOLUSD",1746691678350,6.55393891,152.58,152.51,68.15639669]
["bitfinex","SOLUSD",1746691678552,18.15639669,152.57,152.52,44.15639669]
["bitfinex","SOLUSD",1746691678753,6.55393891,152.58,152.53,68.15639669]
["bitfinex","SOLUSD",1746691679064,24.7103356,152.58,152.54,18.15639669]
["bitfinex","SOLUSD",1746691679246,6.55307994,152.6,152.54,18.15639669]
["bitfinex","SOLUSD",1746691679447,18.15639669,152.58,152.54,18.15639669]
["bitfinex","SOLUSD",1746691679759,18.15639669,152.59,152.54,18.15639669]
["bitfinex","SOLUSD",1746691679957,6.55277841,152.61,152.55,50.0]
["bitfinex","SOLUSD",1746691680262,18.15639669,152.6,152.56,18.15639669]
["bitfinex","SOLUSD",1746691680456,24.7091751,152.61,152.56,18.15639669]
["bitfinex","SOLUSD",1746691680652,6.55277841,152.61,152.57,18.15639669]
["bitfinex","SOLUSD",1746691680854,6.55277841,152.61,152.55,158.8]
["bitfinex","SOLUSD",1746691681041,18.15639669,152.61,152.56,18.15639669]
["bitfinex","SOLUSD",1746691681236,22.93127169,152.63,152.55,165.35515796]
["bitfinex","SOLUSD",1746691683061,18.15639669,152.62,152.57,67.56]
["bitfinex","SOLUSD",1746691683243,18.15639669,152.6,152.57,17.56]
["bitfinex","SOLUSD",1746691683437,18.15639669,152.58,152.51,132.8]
["bitfinex","SOLUSD",1746691683640,18.15639669,152.52,152.49,132.8]
["bitfinex","SOLUSD",1746691683960,18.15639669,152.51,152.48,17.56]
["bitfinex","SOLUSD",1746691684273,18.15639669,152.49,152.48,17.56]
["bitfinex","SOLUSD",1746691684657,7.6871,152.54,152.48,17.56]
["bitfinex","SOLUSD",1746691684863,18.15639669,152.49,152.48,17.56]
["bitfinex","SOLUSD",1746691685167,24.71420375,152.49,152.44,249.07572376]
["bitfinex","SOLUSD",1746691685339,18.15639669,152.48,152.44,249.07572376]
["bitfinex","SOLUSD",1746691685537,6.55780706,152.49,152.44,263.91639669]
["bitfinex","SOLUSD",1746691685755,22.94630563,152.53,152.46,26.85945327]
["bitfinex","SOLUSD",1746691686046,6.55608732,152.53,152.49,26.85945327]
["bitfinex","SOLUSD",1746691686967,33.41554059,152.53,152.49,26.85945327]
["bitfinex","SOLUSD",1746691687180,26.85945327,152.52,152.47,26.0]
["bitfinex","SOLUSD",1746691687354,26.85945327,152.5,152.47,26.0]
["bitfinex","SOLUSD",1746691687668,26.85945327,152.51,152.47,26.0]
["bitfinex","SOLUSD",1746691688042,6.55608732,152.53,152.48,26.85945327]
["bitfinex","SOLUSD",1746691688238,33.41554059,152.53,152.48,26.85945327]
["bitfinex","SOLUSD",1746691688773,6.55608732,152.53,152.48,26.85945327]
["bitfinex","SOLUSD",1746691688994,26.85945327,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691689270,6.55576847,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691689439,6.55576847,152.54,152.48,132.8]
["bitfinex","SOLUSD",1746691689638,6.55576847,152.54,152.48,82.8]
["bitfinex","SOLUSD",1746691689639,26.85945327,152.51,152.48,82.8]
["bitfinex","SOLUSD",1746691690249,22.9449123,152.54,152.48,82.8]
["bitfinex","SOLUSD",1746691690442,26.85945327,152.51,152.48,82.8]
["bitfinex","SOLUSD",1746691690870,22.9449123,152.54,152.48,26.0]
["bitfinex","SOLUSD",1746691691080,26.85945327,152.55,152.49,26.85945327]
["bitfinex","SOLUSD",1746691691451,26.85945327,152.55,152.48,26.0]
["bitfinex","SOLUSD",1746691691650,22.94028969,152.57,152.49,26.85945327]
["bitfinex","SOLUSD",1746691691849,26.85945327,152.55,152.5,26.85945327]
["bitfinex","SOLUSD",1746691692054,26.85945327,152.55,152.49,26.85945327]
["bitfinex","SOLUSD",1746691692260,22.94028969,152.57,152.49,26.85945327]
["bitfinex","SOLUSD",1746691692540,26.85945327,152.54,152.49,26.85945327]
["bitfinex","SOLUSD",1746691692739,26.85945327,152.54,152.48,26.0]
["bitfinex","SOLUSD",1746691692969,26.85945327,152.54,152.49,26.85945327]
["bitfinex","SOLUSD",1746691693167,6.55608732,152.53,152.49,26.85945327]
["bitfinex","SOLUSD",1746691694257,6.55574961,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691694979,33.41520288,152.54,152.49,26.85945327]
["bitfinex","SOLUSD",1746691695281,6.55574961,152.54,152.49,26.85945327]
["bitfinex","SOLUSD",1746691695481,6.55479811,152.56,152.5,26.85945327]
["bitfinex","SOLUSD",1746691695763,6.55479811,152.56,152.52,26.85945327]
["bitfinex","SOLUSD",1746691695952,6.55452336,152.57,152.53,26.85945327]
["bitfinex","SOLUSD",1746691696155,7.8537,152.58,152.51,50.0]
["bitfinex","SOLUSD",1746691696156,6.55409071,152.58,152.54,26.85945327]
["bitfinex","SOLUSD",1746691696357,26.85945327,152.57,152.51,158.8]
["bitfinex","SOLUSD",1746691696579,26.85945327,152.57,152.52,26.85945327]
["bitfinex","SOLUSD",1746691696883,22.938938,152.58,152.51,82.8]
["bitfinex","SOLUSD",1746691697067,26.85945327,152.55,152.51,82.8]
["bitfinex","SOLUSD",1746691697467,22.938938,152.58,152.51,82.8]
["bitfinex","SOLUSD",1746691698085,26.85945327,152.54,152.51,82.8]
["bitfinex","SOLUSD",1746691698287,6.55565753,152.54,152.49,120.43945327]
["bitfinex","SOLUSD",1746691698488,6.55565753,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691698691,6.55565753,152.54,152.51,26.85945327]
["bitfinex","SOLUSD",1746691699062,6.55565753,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691699264,6.55565753,152.54,152.49,67.58]
["bitfinex","SOLUSD",1746691699489,33.4151108,152.54,152.49,94.43945327]
["bitfinex","SOLUSD",1746691699787,22.94480136,152.54,152.49,67.58]
["bitfinex","SOLUSD",1746691700086,6.55565753,152.54,152.49,67.58]
["bitfinex","SOLUSD",1746691700288,6.55479811,152.56,152.52,26.85945327]
["bitfinex","SOLUSD",1746691700587,6.55479811,152.56,152.49,67.58]
["bitfinex","SOLUSD",1746691700790,26.85945327,152.55,152.49,67.58]
["bitfinex","SOLUSD",1746691700957,26.85945327,152.55,152.49,94.43945327]
["bitfinex","SOLUSD",1746691702258,6.55565753,152.54,152.49,94.43945327]
["bitfinex","SOLUSD",1746691702458,6.55565753,152.54,152.5,26.85945327]
["bitfinex","SOLUSD",1746691702880,4.9056478,152.53,152.5,26.85945327]
["bitfinex","SOLUSD",1746691703386,4.9056478,152.53,152.51,26.85945327]
["bitfinex","SOLUSD",1746691704083,4.9056478,152.53,152.49,67.58]
["bitfinex","SOLUSD",1746691704289,4.9056478,152.53,152.51,26.85945327]
["bitfinex","SOLUSD",1746691704492,4.9056478,152.52,152.51,26.85945327]
["bitfinex","SOLUSD",1746691706461,18.16582922,152.51,152.48,82.8]
["bitfinex","SOLUSD",1746691706963,4.9056478,152.5,152.48,82.8]
["bitfinex","SOLUSD",1746691707293,4.9056478,152.5,152.47,18.16582922]
["bitfinex","SOLUSD",1746691707660,4.9056478,152.49,152.47,18.16582922]
["bitfinex","SOLUSD",1746691707982,4.9056478,152.49,152.48,68.16582922]
["bitfinex","SOLUSD",1746691709060,4.9056478,152.49,152.48,50.0]
["bitfinex","SOLUSD",1746691709288,4.9056478,152.49,152.48,68.16582922]
["bitfinex","SOLUSD",1746691709774,4.9056478,152.49,152.48,18.16582922]
["bitfinex","SOLUSD",1746691710997,11.46355431,152.49,152.46,26.0]
["bitfinex","SOLUSD",1746691711288,4.9056478,152.49,152.46,44.16582922]
["bitfinex","SOLUSD",1746691711676,4.9056478,152.49,152.46,26.0]
["bitfinex","SOLUSD",1746691711867,4.9056478,152.48,152.46,26.0]
["bitfinex","SOLUSD",1746691712285,4.9056478,152.48,152.44,67.66]
["bitfinex","SOLUSD",1746691712493,4.9056478,152.48,152.44,61.82582922]
["bitfinex","SOLUSD",1746691712666,23.07147702,152.48,152.44,43.66]
["bitfinex","SOLUSD",1746691712869,4.9056478,152.48,152.44,61.82582922]
["bitfinex","SOLUSD",1746691713068,11.46425659,152.48,152.45,18.16582922]
["bitfinex","SOLUSD",1746691713379,4.9056478,152.47,152.45,18.16582922]
["bitfinex","SOLUSD",1746691714290,6.55860879,152.48,152.45,18.16582922]
["bitfinex","SOLUSD",1746691714583,6.55651717,152.52,152.47,18.16582922]
["bitfinex","SOLUSD",1746691714770,18.16582922,152.51,152.44,183.01987367]
["bitfinex","SOLUSD",1746691714965,6.55651717,152.52,152.46,18.16582922]
["bitfinex","SOLUSD",1746691715371,18.16582922,152.5,152.46,18.16582922]
["bitfinex","SOLUSD",1746691715570,4.90533869,152.49,152.46,18.16582922]
["bitfinex","SOLUSD",1746691715775,11.46329448,152.49,152.46,18.16582922]
["bitfinex","SOLUSD",1746691715985,4.90533869,152.49,152.47,18.16582922]
["bitfinex","SOLUSD",1746691716187,11.46314794,152.49,152.46,18.16582922]
["bitfinex","SOLUSD",1746691716798,4.90533869,152.49,152.46,18.16582922]
["bitfinex","SOLUSD",1746691717091,4.90533869,152.48,152.46,18.16582922]
["bitfinex","SOLUSD",1746691717884,6.55707343,152.51,152.47,18.16582922]
["bitfinex","SOLUSD",1746691718263,6.55707343,152.51,152.45,6.55926568]
["bitfinex","SOLUSD",1746691718469,6.55707343,152.51,152.47,18.16582922]
["bitfinex","SOLUSD",1746691718683,24.72290265,152.51,152.46,18.16582922]
["bitfinex","SOLUSD",1746691718987,4.90487149,152.5,152.44,183.01981047]
["bitfinex","SOLUSD",1746691719187,4.90487149,152.5,152.44,176.46]
["bitfinex","SOLUSD",1746691719485,23.07070071,152.5,152.44,176.46]
["bitfinex","SOLUSD",1746691719668,23.07070071,152.5,152.45,18.16582922]
["bitfinex","SOLUSD",1746691719868,23.07070071,152.5,152.44,176.46]
["bitfinex","SOLUSD",1746691719869,24.72363628,152.49,152.44,194.62582922]
["bitfinex","SOLUSD",1746691720388,4.90487149,152.48,152.46,18.16582922]
["bitfinex","SOLUSD",1746691720586,4.90487149,152.48,152.44,176.46]
["bitfinex","SOLUSD",1746691720783,4.90487149,152.48,152.45,18.16582922]
["bitfinex","SOLUSD",1746691721495,4.90487149,152.47,152.46,18.16582922]
["bitfinex","SOLUSD",1746691727387,23.07223751,152.47,152.44,17.66]
["bitfinex","SOLUSD",1746691727582,18.16582922,152.46,152.42,26.0]
["bitfinex","SOLUSD",1746691727779,6.55952771,152.45,152.41,18.16582922]
["bitfinex","SOLUSD",1746691727985,6.55952771,152.45,152.4,132.8]
["bitfinex","SOLUSD",1746691728183,4.90640829,152.44,152.41,18.16582922]
["bitfinex","SOLUSD",1746691728674,4.90640829,152.44,152.4,132.8]
["bitfinex","SOLUSD",1746691728985,6.56038837,152.43,152.41,18.16582922]
["bitfinex","SOLUSD",1746691729373,4.90640829,152.42,152.39,17.66]
["bitfinex","SOLUSD",1746691729773,23.07223751,152.42,152.39,17.66]
["bitfinex","SOLUSD",1746691729980,18.16582922,152.4,152.35,132.8]
["bitfinex","SOLUSD",1746691730195,18.16582922,152.41,152.36,18.16582922]
["bitfinex","SOLUSD",1746691730587,4.90640829,152.42,152.36,18.16582922]
["bitfinex","SOLUSD",1746691730782,4.90640829,152.4,152.36,18.16582922]
["bitfinex","SOLUSD",1746691730986,6.56211037,152.39,152.36,18.16582922]
["bitfinex","SOLUSD",1746691731192,24.72793959,152.39,152.34,17.36]
["bitfinex","SOLUSD",1746691731386,24.72793959,152.39,152.34,35.52582922]
["bitfinex","SOLUSD",1746691732003,6.56211037,152.39,152.35,18.16582922]
["bitfinex","SOLUSD",1746691733090,6.56167979,152.4,152.36,18.16582922]
["bitfinex","SOLUSD",1746691733593,24.72750901,152.4,152.35,18.16582922]
["bitfinex","SOLUSD",1746691734185,18.16582922,152.39,152.34,35.52582922]
["bitfinex","SOLUSD",1746691734388,6.56167979,152.4,152.34,17.36]
["bitfinex","SOLUSD",1746691734389,18.16582922,152.38,152.34,17.36]
["bitfinex","SOLUSD",1746691734889,6.56167979,152.4,152.34,35.52582922]
["bitfinex","SOLUSD",1746691735097,18.16582922,152.39,152.34,17.36]
["bitfinex","SOLUSD",1746691735294,6.56254101,152.38,152.34,35.52582922]
["bitfinex","SOLUSD",1746691736108,24.72837023,152.38,152.34,17.36]
["bitfinex","SOLUSD",1746691736300,18.16582922,152.37,152.34,17.36]
["bitfinex","SOLUSD",1746691736506,6.56254101,152.38,152.34,17.36]
["bitfinex","SOLUSD",1746691736681,18.16582922,152.37,152.34,17.36]
["bitfinex","SOLUSD",1746691737004,24.72837023,152.38,152.34,17.36]
["bitfinex","SOLUSD",1746691737204,6.56340246,152.36,152.34,17.36]
["bitfinex","SOLUSD",1746691737711,6.3732,152.4,152.35,18.16582922]
["bitfinex","SOLUSD",1746691737894,24.72793959,152.39,152.34,35.52582922]
["bitfinex","SOLUSD",1746691738294,24.72793959,152.39,152.34,17.36]
["bitfinex","SOLUSD",1746691738590,18.16582922,152.37,152.34,17.36]
["bitfinex","SOLUSD",1746691738897,24.72793959,152.39,152.34,35.52582922]
["bitfinex","SOLUSD",1746691739206,6.56211037,152.39,152.35,18.16582922]
["bitfinex","SOLUSD",1746691739425,24.72793959,152.39,152.34,17.36]
["bitfinex","SOLUSD",1746691739712,6.56211037,152.39,152.34,17.36]
["bitfinex","SOLUSD",1746691739916,18.16582922,152.36,152.34,17.36]
["bitfinex","SOLUSD",1746691740207,18.16582922,152.36,152.29,68.64964886]
["bitfinex","SOLUSD",1746691740208,18.16582922,152.36,152.29,168.82964886]
["bitfinex","SOLUSD",1746691740406,18.16582922,152.36,152.3,26.0]
["bitfinex","SOLUSD",1746691740612,18.16582922,152.37,152.32,18.16582922]
["bitfinex","SOLUSD",1746691740991,6.56340246,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691741316,24.72923168,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691742001,24.72923168,152.36,152.31,18.16582922]
["bitfinex","SOLUSD",1746691743809,16.40778213,152.37,152.31,18.16582922]
["bitfinex","SOLUSD",1746691743995,18.16582922,152.36,152.31,18.16582922]
["bitfinex","SOLUSD",1746691744505,34.57361135,152.37,152.32,18.16582922]
["bitfinex","SOLUSD",1746691745001,6.56211037,152.39,152.32,18.16582922]
["bitfinex","SOLUSD",1746691745207,18.16582922,152.37,152.32,18.16582922]
["bitfinex","SOLUSD",1746691745410,6.56211037,152.39,152.32,18.16582922]
["bitfinex","SOLUSD",1746691745608,18.16582922,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691745983,22.9673863,152.39,152.32,18.16582922]
["bitfinex","SOLUSD",1746691746213,18.16582922,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691746402,18.16582922,152.37,152.32,18.16582922]
["bitfinex","SOLUSD",1746691746601,22.9673863,152.39,152.32,18.16582922]
["bitfinex","SOLUSD",1746691746937,18.16582922,152.37,152.33,18.16582922]
["bitfinex","SOLUSD",1746691747209,18.16582922,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691747387,41.13321552,152.39,152.35,18.16582922]
["bitfinex","SOLUSD",1746691747589,22.9673863,152.39,152.35,18.16582922]
["bitfinex","SOLUSD",1746691748406,41.13321552,152.39,152.35,18.16582922]
["bitfinex","SOLUSD",1746691748607,18.16582922,152.38,152.34,18.16582922]
["bitfinex","SOLUSD",1746691749206,18.16582922,152.37,152.33,18.16582922]
["bitfinex","SOLUSD",1746691749405,18.16582922,152.36,152.32,26.0]
["bitfinex","SOLUSD",1746691749616,18.16582922,152.35,152.29,179.4981127]
["bitfinex","SOLUSD",1746691749798,18.16582922,152.35,152.31,18.16582922]
["bitfinex","SOLUSD",1746691750418,6.56426414,152.34,152.29,179.4981127]
["bitfinex","SOLUSD",1746691750611,6.56426414,152.34,152.3,18.16582922]
["bitfinex","SOLUSD",1746691751817,6.56426414,152.34,152.29,126.18]
["bitfinex","SOLUSD",1746691752202,24.73009336,152.34,152.29,126.18]
["bitfinex","SOLUSD",1746691752403,24.73009336,152.34,152.29,144.34582922]
["bitfinex","SOLUSD",1746691752603,18.16582922,152.33,152.29,17.38]
["bitfinex","SOLUSD",1746691752803,18.16582922,152.32,152.29,17.38]
["bitfinex","SOLUSD",1746691753219,18.16582922,152.31,152.26,18.16582922]
["bitfinex","SOLUSD",1746691754126,29.0644245,152.34,152.26,18.16582922]
["bitfinex","SOLUSD",1746691754324,18.16582922,152.31,152.26,18.16582922]
["bitfinex","SOLUSD",1746691754517,6.56598818,152.3,152.24,100.18]
["bitfinex","SOLUSD",1746691754722,6.56598818,152.3,152.26,18.16582922]
["bitfinex","SOLUSD",1746691755025,6.56598818,152.3,152.24,126.18]
["bitfinex","SOLUSD",1746691755210,6.56598818,152.3,152.26,18.16582922]
["bitfinex","SOLUSD",1746691756409,6.56598818,152.3,152.24,135.95314438]
["bitfinex","SOLUSD",1746691756609,6.56469506,152.33,152.28,18.16582922]
["bitfinex","SOLUSD",1746691756820,18.16582922,152.32,152.27,18.16582922]
["bitfinex","SOLUSD",1746691757028,18.16582922,152.31,152.26,18.16582922]
["bitfinex","SOLUSD",1746691757324,6.56469506,152.33,152.27,18.16582922]
["bitfinex","SOLUSD",1746691757325,18.16582922,152.32,152.27,18.16582922]
["bitfinex","SOLUSD",1746691757525,6.56469506,152.33,152.25,56.56798732]
["bitfinex","SOLUSD",1746691757722,24.73052428,152.33,152.28,18.16582922]
["bitfinex","SOLUSD",1746691758225,6.56469506,152.33,152.28,18.16582922]
["bitfinex","SOLUSD",1746691758422,6.56434386,152.34,152.32,18.16582922]
["bitfinex","SOLUSD",1746691759122,6.56396823,152.35,152.32,18.16582922]
["bitfinex","SOLUSD",1746691759438,6.56396823,152.35,152.33,18.16582922]
["bitfinex","SOLUSD",1746691760017,41.1371452,152.37,152.32,18.16582922]
["bitfinex","SOLUSD",1746691760423,18.16582922,152.36,152.32,18.16582922]
["bitfinex","SOLUSD",1746691760606,18.16582922,152.36,152.3,17.58]
["bitfinex","SOLUSD",1746691760816,18.16582922,152.35,152.3,35.74582922]
["bitfinex","SOLUSD",1746691761505,18.16582922,152.34,152.3,17.58]
["bitfinex","SOLUSD",1746691761923,18.16582922,152.34,152.3,35.74582922]
["bitfinex","SOLUSD",1746691762122,18.16582922,152.35,152.3,35.74582922]
["bitfinex","SOLUSD",1746691762731,6.56426414,152.34,152.3,35.74582922]
["bitfinex","SOLUSD",1746691763224,6.56426414,152.34,152.31,18.16582922]
["bitfinex","SOLUSD",1746691764935,6.56426414,152.34,152.3,35.74582922]
["bitfinex","SOLUSD",1746691765834,24.73009336,152.34,152.3,35.74582922]
["bitfinex","SOLUSD",1746691766538,6.56426414,152.34,152.3,17.58]
["bitfinex","SOLUSD",1746691766834,24.73009336,152.34,152.3,17.58]
["bitfinex","SOLUSD",1746691767841,18.16582922,152.33,152.3,17.58]
["bitfinex","SOLUSD",1746691768942,24.7313863,152.31,152.26,18.16582922]
["bitfinex","SOLUSD",1746691769142,18.16582922,152.3,152.26,18.16582922]
["bitfinex","SOLUSD",1746691769632,18.16582922,152.3,152.22,6.56915583]
["bitfinex","SOLUSD",1746691769838,18.16582922,152.29,152.24,18.16582922]
["bitfinex","SOLUSD",1746691770131,18.16582922,152.29,152.23,17.58]
["bitfinex","SOLUSD",1746691770822,18.16582922,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691771023,6.56685053,152.28,152.25,18.16582922]
["bitfinex","SOLUSD",1746691771220,6.56685053,152.28,152.23,17.58]
["bitfinex","SOLUSD",1746691771426,6.56685053,152.28,152.25,18.16582922]
["bitfinex","SOLUSD",1746691771750,6.56685053,152.28,152.24,18.16582922]
["bitfinex","SOLUSD",1746691772511,6.56685053,152.28,152.23,17.58]
["bitfinex","SOLUSD",1746691772816,23.0603097,152.27,152.23,17.58]
["bitfinex","SOLUSD",1746691773140,6.56771312,152.26,152.23,17.58]
["bitfinex","SOLUSD",1746691774849,26.27904234,152.26,152.23,17.58]
["bitfinex","SOLUSD",1746691775229,8.11321312,152.26,152.23,17.58]
["bitfinex","SOLUSD",1746691775431,11.46228707,152.25,152.23,17.58]
["bitfinex","SOLUSD",1746691775940,4.89392186,152.25,152.23,35.74582922]
["bitfinex","SOLUSD",1746691776144,4.89392186,152.25,152.24,18.16582922]
["bitfinex","SOLUSD",1746691776348,4.89392186,152.25,152.23,35.74582922]
["bitfinex","SOLUSD",1746691776541,6.56771312,152.26,152.23,17.58]
["bitfinex","SOLUSD",1746691779729,18.16582922,152.27,152.23,17.58]
["bitfinex","SOLUSD",1746691780439,18.16582922,152.28,152.23,35.74582922]
["bitfinex","SOLUSD",1746691780849,22.98293777,152.29,152.24,18.16582922]
["bitfinex","SOLUSD",1746691781038,41.14876699,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691781230,22.98293777,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691781432,22.98293777,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691781737,6.56641933,152.29,152.27,18.16582922]
["bitfinex","SOLUSD",1746691783347,6.56641933,152.29,152.28,18.16582922]
["bitfinex","SOLUSD",1746691783551,24.73224855,152.29,152.23,43.58]
["bitfinex","SOLUSD",1746691783743,34.58102658,152.3,152.25,18.16582922]
["bitfinex","SOLUSD",1746691783936,16.41519736,152.3,152.26,18.16582922]
["bitfinex","SOLUSD",1746691784144,6.56555708,152.31,152.27,18.16582922]
["bitfinex","SOLUSD",1746691784752,6.56555708,152.31,152.29,18.16582922]
["bitfinex","SOLUSD",1746691785752,6.56555708,152.31,152.28,18.16582922]
["bitfinex","SOLUSD",1746691786354,6.56555708,152.31,152.3,18.16582922]
["bitfinex","SOLUSD",1746691786561,6.56555708,152.31,152.29,18.16582922]
["bitfinex","SOLUSD",1746691787138,6.56555708,152.31,152.24,6.56826192]
["bitfinex","SOLUSD",1746691787338,6.56555708,152.31,152.29,18.16582922]
["bitfinex","SOLUSD",1746691787762,6.56555708,152.31,152.28,18.16582922]
["bitfinex","SOLUSD",1746691788353,6.56512605,152.32,152.28,18.16582922]
["bitfinex","SOLUSD",1746691788849,6.56512605,152.32,152.25,6.56802179]
["bitfinex","SOLUSD",1746691789158,24.73095527,152.32,152.27,18.16582922]
["bitfinex","SOLUSD",1746691789730,6.56512605,152.32,152.28,18.16582922]
["bitfinex","SOLUSD",1746691789952,41.14377039,152.32,152.23,201.59854907]
["bitfinex","SOLUSD",1746691790142,41.14377039,152.32,152.27,18.16582922]
["bitfinex","SOLUSD",1746691790454,18.16582922,152.29,152.23,126.38]
["bitfinex","SOLUSD",1746691790662,18.16582922,152.3,152.23,43.58]
["bitfinex","SOLUSD",1746691790865,18.16582922,152.3,152.25,18.16582922]
["bitfinex","SOLUSD",1746691791753,22.97794117,152.32,152.26,18.16582922]
["bitfinex","SOLUSD",1746691791952,18.16582922,152.3,152.26,18.16582922]
["bitfinex","SOLUSD",1746691792652,6.56641933,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691792957,24.73224855,152.29,152.23,43.58]
["bitfinex","SOLUSD",1746691793142,24.73224855,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691793458,6.56641933,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691796152,24.73224855,152.29,152.23,43.58]
["bitfinex","SOLUSD",1746691796359,6.56641933,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691796763,6.56641933,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691797136,6.56641933,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691797358,6.56641933,152.29,152.23,43.58]
["bitfinex","SOLUSD",1746691797666,6.56641933,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691798567,6.56641933,152.29,152.23,43.58]
["bitfinex","SOLUSD",1746691798871,6.56641933,152.29,152.26,18.16582922]
["bitfinex","SOLUSD",1746691799365,6.56641933,152.29,152.25,18.16582922]
["bitfinex","SOLUSD",1746691799736,6.56641933,152.29,152.25,11.3944337]
["bitfinex","SOLUSD",1746691799937,11.3944337,152.29,152.24,11.3944337]
["bitfinex","SOLUSD",1746691800442,22.97794117,152.32,152.25,11.3944337]
["bitfinex","SOLUSD",1746691800649,11.3944337,152.3,152.25,11.3944337]
["bitfinex","SOLUSD",1746691801151,11.3944337,152.29,152.24,11.3944337]
["bitfinex","SOLUSD",1746691802867,11.3944337,152.28,152.23,54.9744337]
["bitfinex","SOLUSD",1746691803058,6.5672818,152.27,152.23,54.9744337]
["bitfinex","SOLUSD",1746691804077,17.9617155,152.27,152.23,43.58]
["bitfinex","SOLUSD",1746691804373,6.5672818,152.27,152.23,54.9744337]
["bitfinex","SOLUSD",1746691804548,6.45156243,152.27,152.23,54.9744337]
["bitfinex","SOLUSD",1746691805967,6.45156243,152.27,152.24,11.3944337]
["bitfinex","SOLUSD",1746691806884,6.45156243,152.27,152.25,11.3944337]
["bitfinex","SOLUSD",1746691807044,6.45156243,152.27,152.26,11.3944337]
["bitfinex","SOLUSD",1746691807243,6.56641933,152.29,152.25,11.3944337]
["bitfinex","SOLUSD",1746691808049,6.56641933,152.29,152.26,11.3944337]
["bitfinex","SOLUSD",1746691808248,6.56641933,152.29,152.27,11.3944337]
["bitfinex","SOLUSD",1746691808551,6.56641933,152.29,152.26,11.3944337]
["bitfinex","SOLUSD",1746691809057,6.56598818,152.3,152.26,11.3944337]
["bitfinex","SOLUSD",1746691809268,6.56568547,152.31,152.28,11.3944337]
["bitfinex","SOLUSD",1746691810272,6.56512605,152.32,152.28,11.3944337]
["bitfinex","SOLUSD",1746691810779,17.95955975,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746691810986,17.95955975,152.32,152.27,11.3944337]
["bitfinex","SOLUSD",1746691811288,17.95955975,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746691811573,17.95955975,152.32,152.27,11.3944337]
["bitfinex","SOLUSD",1746691811872,17.95955975,152.32,152.28,11.3944337]
["bitfinex","SOLUSD",1746691813459,11.3944337,152.31,152.26,26.0]
["bitfinex","SOLUSD",1746691813655,11.3944337,152.3,152.26,26.0]
["bitfinex","SOLUSD",1746691813861,11.3944337,152.29,152.23,100.38]
["bitfinex","SOLUSD",1746691814166,11.3944337,152.27,152.23,17.58]
["bitfinex","SOLUSD",1746691814490,11.3944337,152.27,152.23,28.9744337]
["bitfinex","SOLUSD",1746691814873,11.3944337,152.28,152.23,28.9744337]
["bitfinex","SOLUSD",1746691815075,18.64964886,152.31,152.23,28.9744337]
["bitfinex","SOLUSD",1746691815262,11.3944337,152.28,152.23,28.9744337]
["bitfinex","SOLUSD",1746691815658,6.5672818,152.27,152.25,11.3944337]
["bitfinex","SOLUSD",1746691815980,4.91350242,152.26,152.23,74.1487432]
["bitfinex","SOLUSD",1746691816183,4.91350242,152.26,152.23,156.9487432]
["bitfinex","SOLUSD",1746691816874,6.56512605,152.32,152.26,26.0]
["bitfinex","SOLUSD",1746691817054,6.56512605,152.32,152.29,11.3944337]
["bitfinex","SOLUSD",1746691817778,11.47797118,152.31,152.29,18.22036206]
["bitfinex","SOLUSD",1746691818076,4.91239685,152.31,152.29,18.22036206]
["bitfinex","SOLUSD",1746691818246,4.91239685,152.31,152.26,32.56761985]
["bitfinex","SOLUSD",1746691818247,4.91239685,152.31,152.3,18.22036206]
["bitfinex","SOLUSD",1746691820868,4.91239685,152.31,152.26,108.8]
["bitfinex","SOLUSD",1746691820869,11.47795393,152.31,152.29,18.22036206]
["bitfinex","SOLUSD",1746691821260,4.91239685,152.3,152.29,18.22036206]
["bitfinex","SOLUSD",1746691823570,4.91239685,152.3,152.26,32.56768028]
["bitfinex","SOLUSD",1746691823778,4.91239685,152.3,152.29,18.22036206]
["bitfinex","SOLUSD",1746691824477,4.91239685,152.3,152.26,32.56768028]
["bitfinex","SOLUSD",1746691824775,4.91239685,152.3,152.29,18.22036206]
["bitfinex","SOLUSD",1746691826856,11.47838503,152.3,152.29,18.22036206]
["bitfinex","SOLUSD",1746691827079,4.91239685,152.3,152.29,18.22036206]
["bitfinex","SOLUSD",1746691830757,4.91239685,152.3,152.29,44.22036206]
["bitfinex","SOLUSD",1746691832382,4.91239685,152.3,152.29,50.78678139]
["bitfinex","SOLUSD",1746691833378,6.56429027,152.34,152.29,44.22036206]
["bitfinex","SOLUSD",1746691834061,6.56429027,152.34,152.31,18.22036206]
["bitfinex","SOLUSD",1746691834461,4.9081909,152.33,152.31,18.22036206]
["bitfinex","SOLUSD",1746691835378,4.9081909,152.32,152.31,18.22036206]
["bitfinex","SOLUSD",1746691835582,4.9081909,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746691835782,4.9081909,152.32,152.31,18.22036206]
["bitfinex","SOLUSD",1746691837484,4.9081909,152.32,152.29,44.22036206]
["bitfinex","SOLUSD",1746691838075,4.9081909,152.31,152.3,18.22036206]
["bitfinex","SOLUSD",1746691839883,4.9081909,152.31,152.3,11.38344411]
["bitfinex","SOLUSD",1746691840285,6.56475789,152.33,152.3,11.38344411]
["bitfinex","SOLUSD",1746691840589,6.56475789,152.33,152.32,11.38344411]
["bitfinex","SOLUSD",1746691841091,6.56383327,152.35,152.32,11.38344411]
["bitfinex","SOLUSD",1746691841377,4.90498193,152.33,152.32,11.38344411]
["bitfinex","SOLUSD",1746691842084,4.90498193,152.33,152.32,11.26772473]
["bitfinex","SOLUSD",1746691842793,4.90498193,152.33,152.28,115.36683689]
["bitfinex","SOLUSD",1746691843085,4.90498193,152.33,152.32,11.38344411]
["bitfinex","SOLUSD",1746691847587,6.56343315,152.36,152.32,11.38344411]
["bitfinex","SOLUSD",1746691847887,6.56343315,152.36,152.33,11.38344411]
["bitfinex","SOLUSD",1746691848091,6.56343315,152.36,152.32,11.38344411]
["bitfinex","SOLUSD",1746691848474,17.94687726,152.36,152.31,11.38344411]
["bitfinex","SOLUSD",1746691848694,4.90345695,152.35,152.31,11.38344411]
["bitfinex","SOLUSD",1746691849202,6.56426414,152.34,152.31,11.38344411]
["bitfinex","SOLUSD",1746691849373,6.56426414,152.34,152.3,82.8]
["bitfinex","SOLUSD",1746691849681,4.90345695,152.33,152.31,11.38344411]
["bitfinex","SOLUSD",1746691850600,4.90345695,152.32,152.31,11.38344411]
["bitfinex","SOLUSD",1746691850806,11.468583,152.32,152.31,11.38344411]
["bitfinex","SOLUSD",1746691853703,11.468583,152.32,152.28,26.0]
["bitfinex","SOLUSD",1746691853997,4.90345695,152.32,152.31,11.38344411]
["bitfinex","SOLUSD",1746691854499,4.90345695,152.32,152.31,17.94900119]
["bitfinex","SOLUSD",1746691854993,6.56381217,152.36,152.31,17.94900119]
["bitfinex","SOLUSD",1746691855198,6.56381217,152.36,152.34,11.38344411]
["bitfinex","SOLUSD",1746691855582,6.56312289,152.37,152.35,11.38344411]
["bitfinex","SOLUSD",1746691856702,6.56250118,152.39,152.36,11.38344411]
["bitfinex","SOLUSD",1746691856881,6.56250118,152.39,152.37,11.38344411]
["bitfinex","SOLUSD",1746691857081,6.56124926,152.41,152.38,11.38344411]
["bitfinex","SOLUSD",1746691857296,6.56124926,152.41,152.39,11.38344411]
["bitfinex","SOLUSD",1746691857883,6.56124926,152.41,152.4,11.38344411]
["bitfinex","SOLUSD",1746691858202,16.39839878,152.46,152.4,11.38344411]
["bitfinex","SOLUSD",1746691858400,6.55823714,152.48,152.45,11.38344411]
["bitfinex","SOLUSD",1746691858606,22.95383,152.48,152.39,106.38199827]
["bitfinex","SOLUSD",1746691858803,4.89576838,152.47,152.44,11.38344411]
["bitfinex","SOLUSD",1746691859177,4.89576838,152.47,152.43,11.38344411]
["bitfinex","SOLUSD",1746691860087,16.27921249,152.46,152.41,11.38344411]
["bitfinex","SOLUSD",1746691860298,11.38344411,152.44,152.39,99.82]
["bitfinex","SOLUSD",1746691860487,11.38344411,152.44,152.4,11.38344411]
["bitfinex","SOLUSD",1746691860901,6.56081879,152.42,152.4,11.38344411]
["bitfinex","SOLUSD",1746691861105,6.56081879,152.42,152.41,11.38344411]
["bitfinex","SOLUSD",1746691861895,6.56081879,152.42,152.39,17.02]
["bitfinex","SOLUSD",1746691862094,6.56081879,152.42,152.4,11.38344411]
["bitfinex","SOLUSD",1746691862497,6.56081879,152.42,152.41,11.38344411]
["bitfinex","SOLUSD",1746691862698,6.56081879,152.42,152.39,17.02]
["bitfinex","SOLUSD",1746691862905,6.55995801,152.44,152.4,11.38344411]
["bitfinex","SOLUSD",1746691863099,6.55995801,152.44,152.39,17.02]
["bitfinex","SOLUSD",1746691863307,6.55995801,152.44,152.4,11.38344411]
["bitfinex","SOLUSD",1746691863707,17.94340212,152.44,152.4,11.38344411]
["bitfinex","SOLUSD",1746691864219,17.94340212,152.44,152.39,17.02]
["bitfinex","SOLUSD",1746691864515,17.94340212,152.44,152.4,11.38344411]
["bitfinex","SOLUSD",1746691864903,11.38344411,152.43,152.39,28.40344411]
["bitfinex","SOLUSD",1746691865303,11.38344411,152.43,152.39,17.02]
["bitfinex","SOLUSD",1746691865718,11.38344411,152.43,152.39,28.40344411]
["bitfinex","SOLUSD",1746691866213,6.56081879,152.42,152.39,17.02]
["bitfinex","SOLUSD",1746691866424,17.9442629,152.42,152.39,17.02]
["bitfinex","SOLUSD",1746691866898,11.38344411,152.4,152.34,17.02]
["bitfinex","SOLUSD",1746691867217,11.38344411,152.37,152.34,17.02]
["bitfinex","SOLUSD",1746691867415,11.38344411,152.36,152.34,17.02]
["bitfinex","SOLUSD",1746691867625,11.38344411,152.35,152.34,17.02]
["bitfinex","SOLUSD",1746691867811,11.38344411,152.35,152.3,17.02]
["bitfinex","SOLUSD",1746691867987,11.38344411,152.33,152.3,17.02]
["bitfinex","SOLUSD",1746691868189,11.38344411,152.32,152.3,17.02]
["bitfinex","SOLUSD",1746691868392,11.38344411,152.31,152.3,17.02]
["bitfinex","SOLUSD",1746691868603,11.38344411,152.31,152.26,39.89228113]
["bitfinex","SOLUSD",1746691868920,11.38344411,152.31,152.26,18.6675]
["bitfinex","SOLUSD",1746691869090,11.38344411,152.31,152.26,28.40344411]
["bitfinex","SOLUSD",1746691869294,11.38344411,152.3,152.26,17.02]
["bitfinex","SOLUSD",1746691869492,11.38344411,152.3,152.26,28.40344411]
["bitfinex","SOLUSD",1746691869719,18.22738949,152.3,152.26,35.24738949]
["bitfinex","SOLUSD",1746691870308,18.22738949,152.3,152.26,41.81504753]
["bitfinex","SOLUSD",1746691870619,18.22738949,152.3,152.26,23.58765804]
["bitfinex","SOLUSD",1746691870806,18.22738949,152.31,152.26,41.81504753]
["bitfinex","SOLUSD",1746691871010,18.22738949,152.31,152.26,17.02]
["bitfinex","SOLUSD",1746691871212,18.22738949,152.31,152.26,35.24738949]
["bitfinex","SOLUSD",1746691871824,18.22738949,152.31,152.26,17.02]
["bitfinex","SOLUSD",1746691872019,18.22738949,152.31,152.26,35.24738949]
["bitfinex","SOLUSD",1746691872808,18.22738949,152.31,152.26,41.81503177]
["bitfinex","SOLUSD",1746691873115,24.79272635,152.32,152.27,18.22738949]
["bitfinex","SOLUSD",1746691873424,26.43317815,152.33,152.28,18.22738949]
["bitfinex","SOLUSD",1746691874123,19.86838949,152.33,152.28,18.22738949]
["bitfinex","SOLUSD",1746691874327,19.86838949,152.33,152.29,18.22738949]
["bitfinex","SOLUSD",1746691875202,8.20580466,152.33,152.3,18.22738949]
["bitfinex","SOLUSD",1746691875522,26.43319415,152.33,152.29,18.22738949]
["bitfinex","SOLUSD",1746691879429,8.20580466,152.33,152.29,18.22738949]
["bitfinex","SOLUSD",1746691880025,8.20580466,152.33,152.3,18.22738949]
["bitfinex","SOLUSD",1746691880218,26.43319415,152.33,152.29,18.22738949]
["bitfinex","SOLUSD",1746691880418,18.22738949,152.32,152.28,18.22738949]
["bitfinex","SOLUSD",1746691880804,6.56555708,152.31,152.28,18.22738949]
["bitfinex","SOLUSD",1746691884815,18.22738949,152.3,152.26,17.02]
["bitfinex","SOLUSD",1746691885140,6.56641933,152.29,152.26,17.02]
["bitfinex","SOLUSD",1746691885308,6.56641933,152.29,152.27,18.22738949]
["bitfinex","SOLUSD",1746691886539,6.56598818,152.3,152.26,17.02]
["bitfinex","SOLUSD",1746691887309,6.56598818,152.3,152.26,35.24738949]
["bitfinex","SOLUSD",1746691887533,6.56598818,152.3,152.26,17.02]
["bitfinex","SOLUSD",1746691887823,41.20834812,152.3,152.26,17.02]
["bitfinex","SOLUSD",1746691888032,41.20834812,152.3,152.26,35.24738949]
["bitfinex","SOLUSD",1746691888213,18.22738949,152.29,152.22,1.574]
["bitfinex","SOLUSD",1746691888415,18.22738949,152.29,152.24,18.22738949]
["bitfinex","SOLUSD",1746691888615,24.79424002,152.28,152.23,18.22738949]
["bitfinex","SOLUSD",1746691889024,41.21136636,152.28,152.23,18.22738949]
["bitfinex","SOLUSD",1746691889921,11.39830763,152.26,152.21,28.41830763]
["bitfinex","SOLUSD",1746691890119,22.98397687,152.28,152.21,28.41830763]
["bitfinex","SOLUSD",1746691890120,11.39830763,152.25,152.21,17.02]
["bitfinex","SOLUSD",1746691890432,11.39830763,152.25,152.2,11.39830763]
["bitfinex","SOLUSD",1746691890731,6.56857593,152.24,152.2,11.39830763]
["bitfinex","SOLUSD",1746691892042,6.56857593,152.24,152.21,11.39830763]
["bitfinex","SOLUSD",1746691893653,6.56814449,152.25,152.21,11.39830763]
["bitfinex","SOLUSD",1746691894125,6.56814449,152.25,152.23,11.39830763]
["bitfinex","SOLUSD",1746691895840,6.56771312,152.26,152.23,11.39830763]
["bitfinex","SOLUSD",1746691896051,6.56771312,152.26,152.24,11.39830763]
["bitfinex","SOLUSD",1746691896224,6.56685053,152.28,152.25,11.39830763]
["bitfinex","SOLUSD",1746691896423,6.56685053,152.28,152.27,11.39830763]
["bitfinex","SOLUSD",1746691896721,6.56685053,152.28,152.26,11.39830763]
["bitfinex","SOLUSD",1746691897623,6.56598818,152.3,152.27,11.39830763]
["bitfinex","SOLUSD",1746691897835,6.56598818,152.3,152.29,11.39830763]
["bitfinex","SOLUSD",1746691899233,6.56598818,152.3,152.23,99.82]
["bitfinex","SOLUSD",1746691899546,6.56598818,152.3,152.28,11.39830763]
["bitfinex","SOLUSD",1746691900118,22.97944979,152.31,152.28,11.39830763]
["bitfinex","SOLUSD",1746691901165,34.37775742,152.31,152.27,11.39830763]
["bitfinex","SOLUSD",1746691901949,34.37775742,152.31,152.26,11.39830763]
["bitfinex","SOLUSD",1746691902330,11.39830763,152.29,152.25,11.39830763]
["bitfinex","SOLUSD",1746691902544,22.97944979,152.31,152.25,11.39830763]
["bitfinex","SOLUSD",1746691902848,11.39830763,152.3,152.25,11.39830763]
["bitfinex","SOLUSD",1746691903556,11.39830763,152.3,152.23,17.02]
["bitfinex","SOLUSD",1746691903735,11.39830763,152.3,152.25,11.39830763]
["bitfinex","SOLUSD",1746691904249,6.56685053,152.28,152.25,11.39830763]
["bitfinex","SOLUSD",1746691905428,11.39830763,152.27,152.23,17.02]
["bitfinex","SOLUSD",1746691905842,11.39830763,152.24,152.23,17.02]
["bitfinex","SOLUSD",1746691906334,17.96688356,152.24,152.23,17.02]
["bitfinex","SOLUSD",1746691906741,17.96688356,152.24,152.19,328.72]
["bitfinex","SOLUSD",1746691906951,11.39830763,152.22,152.19,245.92]
["bitfinex","SOLUSD",1746691907848,18.245444,152.22,152.19,245.92]
["bitfinex","SOLUSD",1746691908033,18.245444,152.21,152.19,245.92]
["bitfinex","SOLUSD",1746691908229,18.245444,152.2,152.19,245.92]
["bitfinex","SOLUSD",1746691908542,24.81574623,152.2,152.18,17.02]
["bitfinex","SOLUSD",1746691910350,6.57030223,152.2,152.18,17.02]
["bitfinex","SOLUSD",1746691910948,24.81574623,152.2,152.18,17.02]
["bitfinex","SOLUSD",1746691911546,18.245444,152.21,152.18,17.02]
["bitfinex","SOLUSD",1746691911734,18.245444,152.2,152.18,17.02]
["bitfinex","SOLUSD",1746691912541,6.57073395,152.19,152.18,17.02]
["bitfinex","SOLUSD",1746691912745,24.81617795,152.19,152.18,17.02]
["bitfinex","SOLUSD",1746691913058,41.24301282,152.19,152.13,8.2825]
["bitfinex","SOLUSD",1746691913229,41.24301282,152.19,152.13,17.0]
["bitfinex","SOLUSD",1746691913230,18.245444,152.16,152.13,17.0]
["bitfinex","SOLUSD",1746691914158,18.245444,152.14,152.13,17.0]
["bitfinex","SOLUSD",1746691914953,24.81833738,152.14,152.13,17.0]
["bitfinex","SOLUSD",1746691915453,18.245444,152.14,152.13,17.0]
["bitfinex","SOLUSD",1746691915855,6.57116572,152.18,152.13,17.0]
["bitfinex","SOLUSD",1746691916064,18.245444,152.16,152.13,17.0]
["bitfinex","SOLUSD",1746691917450,18.245444,152.17,152.13,17.0]
["bitfinex","SOLUSD",1746691918354,6.57073395,152.19,152.13,17.0]
["bitfinex","SOLUSD",1746691918537,18.245444,152.17,152.13,17.0]
["bitfinex","SOLUSD",1746691919540,6.57202944,152.16,152.13,17.0]
["bitfinex","SOLUSD",1746691920245,6.57073395,152.19,152.14,18.245444]
["bitfinex","SOLUSD",1746691920437,24.81617795,152.19,152.14,18.245444]
["bitfinex","SOLUSD",1746691920638,4.88668125,152.18,152.14,18.245444]
["bitfinex","SOLUSD",1746691920834,23.13212525,152.18,152.13,17.0]
["bitfinex","SOLUSD",1746691921352,6.57159755,152.17,152.13,35.245444]
["bitfinex","SOLUSD",1746691921752,6.57159755,152.17,152.14,18.245444]
["bitfinex","SOLUSD",1746691923240,6.57116572,152.18,152.13,17.0]
["bitfinex","SOLUSD",1746691923448,6.57116572,152.18,152.14,18.245444]
["bitfinex","SOLUSD",1746691924961,16.42595719,152.2,152.14,18.245444]
["bitfinex","SOLUSD",1746691925167,4.88534656,152.19,152.15,18.245444]
["bitfinex","SOLUSD",1746691926150,34.67140119,152.2,152.15,18.245444]
["bitfinex","SOLUSD",1746691926463,24.81531457,152.21,152.16,18.245444]
["bitfinex","SOLUSD",1746691926756,6.56987057,152.21,152.16,18.245444]
["bitfinex","SOLUSD",1746691927080,4.88575837,152.2,152.16,18.245444]
["bitfinex","SOLUSD",1746691927242,6.57073395,152.19,152.16,18.245444]
["bitfinex","SOLUSD",1746691927442,4.88575837,152.2,152.18,18.245444]
["bitfinex","SOLUSD",1746691927652,4.88575837,152.2,152.19,18.245444]
["bitfinex","SOLUSD",1746691927963,6.57014601,152.21,152.18,18.245444]
["bitfinex","SOLUSD",1746691928761,6.57014601,152.21,152.19,18.245444]
["bitfinex","SOLUSD",1746691928939,24.81445142,152.23,152.15,147.39035858]
["bitfinex","SOLUSD",1746691929134,24.81445142,152.23,152.18,18.245444]
["bitfinex","SOLUSD",1746691929433,24.81445142,152.23,152.15,147.39035858]
["bitfinex","SOLUSD",1746691929434,18.245444,152.22,152.15,140.8179]
["bitfinex","SOLUSD",1746691929643,18.245444,152.21,152.16,18.245444]
["bitfinex","SOLUSD",1746691929840,11.40680604,152.2,152.15,82.8]
["bitfinex","SOLUSD",1746691930157,11.40680604,152.2,152.15,94.20680604]
["bitfinex","SOLUSD",1746691930355,11.40680604,152.21,152.16,11.40680604]
["bitfinex","SOLUSD",1746691930963,6.57030223,152.2,152.16,11.40680604]
["bitfinex","SOLUSD",1746691931153,4.88989632,152.19,152.16,11.40680604]
["bitfinex","SOLUSD",1746691931881,4.88989632,152.19,152.16,18.25051918]
["bitfinex","SOLUSD",1746691932159,4.88989632,152.19,152.15,101.05051918]
["bitfinex","SOLUSD",1746691932364,4.88989632,152.19,152.15,18.25051918]
["bitfinex","SOLUSD",1746691932666,4.88989632,152.18,152.15,18.25051918]
["bitfinex","SOLUSD",1746691933179,6.57159755,152.17,152.15,18.25051918]
["bitfinex","SOLUSD",1746691933364,6.57159755,152.17,152.14,18.25051918]
["bitfinex","SOLUSD",1746691934589,6.57159755,152.17,152.15,18.25051918]
["bitfinex","SOLUSD",1746691934863,6.57159755,152.17,152.13,35.25051918]
["bitfinex","SOLUSD",1746691935656,24.82211673,152.17,152.13,17.0]
["bitfinex","SOLUSD",1746691935864,6.57159755,152.17,152.16,18.25051918]
["bitfinex","SOLUSD",1746691936463,6.57159755,152.17,152.15,18.25051918]
["bitfinex","SOLUSD",1746691936667,6.57159755,152.17,152.14,18.25051918]
["bitfinex","SOLUSD",1746691937547,6.57159755,152.17,152.13,17.0]
["bitfinex","SOLUSD",1746691937788,6.57116572,152.18,152.14,18.25051918]
["bitfinex","SOLUSD",1746691938580,6.57116572,152.18,152.14,18.64964886]
["bitfinex","SOLUSD",1746691938782,39.40886698,152.25,152.17,18.25051918]
["bitfinex","SOLUSD",1746691939077,18.25051918,152.23,152.18,18.25051918]
["bitfinex","SOLUSD",1746691939273,4.88878929,152.22,152.18,18.25051918]
["bitfinex","SOLUSD",1746691939661,6.56987057,152.21,152.18,18.25051918]
["bitfinex","SOLUSD",1746691939962,6.56987057,152.21,152.19,18.25051918]
["bitfinex","SOLUSD",1746691940266,6.56987057,152.21,152.18,18.25051918]
["bitfinex","SOLUSD",1746691940465,6.56987057,152.21,152.17,18.25051918]
["bitfinex","SOLUSD",1746691940668,6.56987057,152.21,152.18,18.25051918]
["bitfinex","SOLUSD",1746691941368,26.0,152.24,152.19,18.25051918]
["bitfinex","SOLUSD",1746691941579,4.88952028,152.23,152.21,18.25051918]
["bitfinex","SOLUSD",1746691941779,4.88952028,152.23,152.2,18.25051918]
["bitfinex","SOLUSD",1746691942261,4.88952028,152.22,152.2,18.25051918]
["bitfinex","SOLUSD",1746691942576,11.45905447,152.22,152.2,18.25051918]
["bitfinex","SOLUSD",1746691943857,4.88952028,152.22,152.2,18.25051918]
["bitfinex","SOLUSD",1746691944063,6.56915638,152.23,152.2,18.25051918]
["bitfinex","SOLUSD",1746691944652,6.56915638,152.23,152.18,6.57110664]
["bitfinex","SOLUSD",1746691944871,6.56915638,152.23,152.19,18.25051918]
["bitfinex","SOLUSD",1746691945259,6.56915638,152.23,152.17,6.57152393]
["bitfinex","SOLUSD",1746691945455,6.56915638,152.23,152.2,18.25051918]
["bitfinex","SOLUSD",1746691945976,4.8965534,152.22,152.18,6.57104428]
["bitfinex","SOLUSD",1746691946162,4.8965534,152.22,152.21,18.25051918]
["bitfinex","SOLUSD",1746691948182,4.8965534,152.22,152.2,18.25051918]
["bitfinex","SOLUSD",1746691948556,6.56873069,152.24,152.2,18.25051918]
["bitfinex","SOLUSD",1746691949378,6.56873069,152.24,152.19,23.53070481]
["bitfinex","SOLUSD",1746691949562,6.56873069,152.24,152.2,18.25051918]
["bitfinex","SOLUSD",1746691950064,4.90386495,152.23,152.2,18.25051918]
["bitfinex","SOLUSD",1746691950463,11.47318898,152.23,152.2,18.25051918]
["bitfinex","SOLUSD",1746691950780,11.47318898,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691950781,29.72370816,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691950980,4.90386495,152.22,152.19,16.96]
["bitfinex","SOLUSD",1746691952170,4.90386495,152.21,152.19,16.96]
["bitfinex","SOLUSD",1746691953488,4.90386495,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691953677,4.90386495,152.2,152.19,35.21051918]
["bitfinex","SOLUSD",1746691953977,4.90386495,152.2,152.19,28.36048514]
["bitfinex","SOLUSD",1746691954783,6.56814449,152.25,152.19,34.93121909]
["bitfinex","SOLUSD",1746691954984,6.56814449,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746691955793,6.56814449,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746691955997,4.90963769,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691957397,4.90963769,152.23,152.21,11.40048514]
["bitfinex","SOLUSD",1746691957989,4.90963769,152.22,152.21,11.40048514]
["bitfinex","SOLUSD",1746691958569,4.90963769,152.22,152.21,17.97035571]
["bitfinex","SOLUSD",1746691959396,6.56787332,152.26,152.21,17.97035571]
["bitfinex","SOLUSD",1746691959579,6.56787332,152.26,152.22,11.40048514]
["bitfinex","SOLUSD",1746691960170,4.90756231,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746691960995,4.90756231,152.24,152.22,11.40048514]
["bitfinex","SOLUSD",1746691961593,4.90756231,152.24,152.23,11.40048514]
["bitfinex","SOLUSD",1746691964996,6.56763691,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746691966002,6.56763691,152.27,152.21,6.56987057]
["bitfinex","SOLUSD",1746691966203,6.56763691,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746691966403,16.30422404,152.26,152.21,11.40048514]
["bitfinex","SOLUSD",1746691966707,11.40048514,152.25,152.2,144.20048514]
["bitfinex","SOLUSD",1746691967200,16.30422404,152.26,152.21,11.40048514]
["bitfinex","SOLUSD",1746691967601,6.56857593,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691967814,6.56857593,152.24,152.2,132.8]
["bitfinex","SOLUSD",1746691968191,6.56857593,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691968813,6.56814449,152.25,152.2,50.0]
["bitfinex","SOLUSD",1746691969108,4.9037679,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691970004,11.47251945,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691970204,6.56875155,152.24,152.2,11.40048514]
["bitfinex","SOLUSD",1746691970703,6.56875155,152.24,152.19,99.76]
["bitfinex","SOLUSD",1746691970704,17.96923669,152.24,152.19,111.16048514]
["bitfinex","SOLUSD",1746691971011,11.40048514,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691971208,16.30494542,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691972183,11.47389924,152.22,152.19,16.96]
["bitfinex","SOLUSD",1746691972813,11.47389924,152.22,152.19,28.36048514]
["bitfinex","SOLUSD",1746691973590,6.56943896,152.22,152.19,28.36048514]
["bitfinex","SOLUSD",1746691974014,6.56900742,152.23,152.19,28.36048514]
["bitfinex","SOLUSD",1746691975622,6.56900742,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691975787,6.56900742,152.23,152.19,28.36048514]
["bitfinex","SOLUSD",1746691976332,17.96949256,152.23,152.19,16.96]
["bitfinex","SOLUSD",1746691976726,11.40048514,152.22,152.19,16.96]
["bitfinex","SOLUSD",1746691977029,4.90592344,152.21,152.19,16.96]
["bitfinex","SOLUSD",1746691977627,11.47598647,152.21,152.19,16.96]
["bitfinex","SOLUSD",1746691977926,4.90592344,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691978420,16.30640858,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691979922,22.87671081,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691981510,11.47622567,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691982738,4.90592344,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691983210,11.47622567,152.2,152.19,16.96]
["bitfinex","SOLUSD",1746691985935,11.47622567,152.2,152.16,11.40048514]
["bitfinex","SOLUSD",1746691986509,4.90592344,152.19,152.16,11.40048514]
["bitfinex","SOLUSD",1746691987736,4.90592344,152.18,152.16,11.40048514]
["bitfinex","SOLUSD",1746691987920,4.90592344,152.18,152.17,11.40048514]
["bitfinex","SOLUSD",1746691989121,6.56945156,152.22,152.17,11.40048514]
["bitfinex","SOLUSD",1746691989330,6.56945156,152.22,152.18,11.40048514]
["bitfinex","SOLUSD",1746691990140,6.56917862,152.23,152.19,11.40048514]
["bitfinex","SOLUSD",1746691990347,4.91596061,152.21,152.19,11.40048514]
["bitfinex","SOLUSD",1746691991041,4.91596061,152.21,152.2,61.40048514]
["bitfinex","SOLUSD",1746691991252,6.5681982,152.25,152.2,61.40048514]
["bitfinex","SOLUSD",1746691991415,6.5681982,152.25,152.19,99.72]
["bitfinex","SOLUSD",1746691991618,6.5681982,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746691992038,4.91499064,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691992208,11.48361347,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746691993338,26.0,152.29,152.23,11.40048514]
["bitfinex","SOLUSD",1746691993542,26.0,152.29,152.27,11.40048514]
["bitfinex","SOLUSD",1746691994242,11.4806505,152.28,152.26,11.40048514]
["bitfinex","SOLUSD",1746691994543,11.4806505,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746691995249,11.4806505,152.28,152.26,11.40048514]
["bitfinex","SOLUSD",1746691995250,4.91368798,152.27,152.26,11.40048514]
["bitfinex","SOLUSD",1746691996747,11.48096978,152.27,152.26,11.40048514]
["bitfinex","SOLUSD",1746691997224,11.48096978,152.27,152.22,82.8]
["bitfinex","SOLUSD",1746691997538,11.48096978,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746691997746,11.48096978,152.27,152.24,11.40048514]
["bitfinex","SOLUSD",1746691998058,4.91368798,152.26,152.23,11.40048514]
["bitfinex","SOLUSD",1746691998841,4.91368798,152.26,152.22,11.40048514]
["bitfinex","SOLUSD",1746691998842,22.8819866,152.26,152.22,11.40048514]
["bitfinex","SOLUSD",1746691999016,22.8819866,152.26,152.21,11.40048514]
["bitfinex","SOLUSD",1746691999225,16.31417312,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746691999847,4.91368798,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746692000219,4.91368798,152.24,152.2,94.20048514]
["bitfinex","SOLUSD",1746692001045,6.56900742,152.23,152.2,94.20048514]
["bitfinex","SOLUSD",1746692001248,6.56900742,152.23,152.2,11.40048514]
["bitfinex","SOLUSD",1746692001847,6.56900742,152.23,152.19,16.92]
["bitfinex","SOLUSD",1746692002184,6.56900742,152.23,152.19,28.32048514]
["bitfinex","SOLUSD",1746692003053,6.56900742,152.23,152.19,16.92]
["bitfinex","SOLUSD",1746692003352,6.56900742,152.23,152.2,11.40048514]
["bitfinex","SOLUSD",1746692007459,11.40048514,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746692007666,4.91225672,152.24,152.22,11.40048514]
["bitfinex","SOLUSD",1746692008852,6.56744494,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692009154,6.56744494,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692009943,6.56641933,152.29,152.25,11.40048514]
["bitfinex","SOLUSD",1746692010149,4.91144547,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692010851,17.96690447,152.29,152.25,11.40048514]
["bitfinex","SOLUSD",1746692011069,17.96690447,152.29,152.22,6.56917872]
["bitfinex","SOLUSD",1746692011260,17.96690447,152.29,152.24,11.40048514]
["bitfinex","SOLUSD",1746692011652,6.5672818,152.27,152.24,11.40048514]
["bitfinex","SOLUSD",1746692013155,4.91111059,152.26,152.24,11.40048514]
["bitfinex","SOLUSD",1746692013869,11.47888756,152.26,152.23,11.40048514]
["bitfinex","SOLUSD",1746692014240,6.56641933,152.29,152.24,11.40048514]
["bitfinex","SOLUSD",1746692014542,17.96690447,152.29,152.24,11.40048514]
["bitfinex","SOLUSD",1746692015265,4.909056,152.28,152.25,30.050134]
["bitfinex","SOLUSD",1746692015468,4.909056,152.28,152.27,11.40048514]
["bitfinex","SOLUSD",1746692016148,6.56611392,152.3,152.27,11.40048514]
["bitfinex","SOLUSD",1746692017549,6.56426414,152.34,152.27,50.0]
["bitfinex","SOLUSD",1746692017752,17.96474928,152.34,152.29,11.40048514]
["bitfinex","SOLUSD",1746692017950,6.56426414,152.34,152.3,11.40048514]
["bitfinex","SOLUSD",1746692020078,34.37540964,152.34,152.29,11.40048514]
["bitfinex","SOLUSD",1746692020370,11.40048514,152.32,152.27,11.40048514]
["bitfinex","SOLUSD",1746692020683,11.40048514,152.29,152.26,82.8]
["bitfinex","SOLUSD",1746692020851,11.40048514,152.29,152.25,16.86]
["bitfinex","SOLUSD",1746692021056,11.40048514,152.28,152.25,16.86]
["bitfinex","SOLUSD",1746692022082,6.5672818,152.27,152.25,16.86]
["bitfinex","SOLUSD",1746692022260,17.96776694,152.27,152.25,16.86]
["bitfinex","SOLUSD",1746692022580,11.40048514,152.26,152.21,54.26048514]
["bitfinex","SOLUSD",1746692022780,11.40048514,152.25,152.21,54.26048514]
["bitfinex","SOLUSD",1746692023463,22.9854863,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692024054,17.96776694,152.27,152.22,11.40048514]
["bitfinex","SOLUSD",1746692024256,17.96776694,152.27,152.21,42.86]
["bitfinex","SOLUSD",1746692024554,17.96776694,152.27,152.22,11.40048514]
["bitfinex","SOLUSD",1746692025056,6.56641933,152.29,152.25,11.40048514]
["bitfinex","SOLUSD",1746692030284,11.40048514,152.28,152.24,11.40048514]
["bitfinex","SOLUSD",1746692031164,17.96771551,152.28,152.24,11.40048514]
["bitfinex","SOLUSD",1746692033175,4.90642144,152.27,152.24,11.40048514]
["bitfinex","SOLUSD",1746692034159,4.90642144,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692034385,4.90642144,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692036384,4.90642144,152.26,152.23,50.0]
["bitfinex","SOLUSD",1746692036577,4.90642144,152.26,152.23,61.40048514]
["bitfinex","SOLUSD",1746692036879,6.5672818,152.27,152.23,61.40048514]
["bitfinex","SOLUSD",1746692037079,6.5672818,152.27,152.24,28.22048514]
["bitfinex","SOLUSD",1746692037281,6.56685053,152.28,152.24,28.22048514]
["bitfinex","SOLUSD",1746692037886,6.56685053,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746692038592,4.90962229,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692039711,4.90962229,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692040985,4.90962229,152.26,152.24,28.22048514]
["bitfinex","SOLUSD",1746692041691,6.56641933,152.29,152.24,28.22048514]
["bitfinex","SOLUSD",1746692042385,4.90956502,152.28,152.24,28.22048514]
["bitfinex","SOLUSD",1746692043298,6.5672818,152.27,152.24,28.22048514]
["bitfinex","SOLUSD",1746692043596,4.90956502,152.26,152.24,28.22048514]
["bitfinex","SOLUSD",1746692044594,6.5672818,152.27,152.24,28.22048514]
["bitfinex","SOLUSD",1746692045391,6.56685053,152.28,152.24,28.22048514]
["bitfinex","SOLUSD",1746692045690,6.56685053,152.28,152.24,16.82]
["bitfinex","SOLUSD",1746692046093,4.91054313,152.27,152.24,16.82]
["bitfinex","SOLUSD",1746692046897,16.31102827,152.27,152.24,16.82]
["bitfinex","SOLUSD",1746692047217,4.91054313,152.26,152.24,16.82]
["bitfinex","SOLUSD",1746692047389,6.56814449,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692048391,11.47868762,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692051292,4.91054313,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692053493,4.91054313,152.25,152.24,28.22048514]
["bitfinex","SOLUSD",1746692053885,4.91054313,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692054086,16.31102827,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692054577,22.87917276,152.25,152.24,16.82]
["bitfinex","SOLUSD",1746692055291,22.87917276,152.25,152.2,16.82]
["bitfinex","SOLUSD",1746692055477,11.40048514,152.21,152.2,16.82]
["bitfinex","SOLUSD",1746692055794,11.40048514,152.22,152.2,16.82]
["bitfinex","SOLUSD",1746692056295,11.40048514,152.23,152.2,16.82]
["bitfinex","SOLUSD",1746692056598,11.40048514,152.24,152.2,73.39029337]
["bitfinex","SOLUSD",1746692056896,4.91585047,152.23,152.2,84.79077851]
["bitfinex","SOLUSD",1746692057896,11.40048514,152.26,152.2,84.79077851]
["bitfinex","SOLUSD",1746692058099,11.40048514,152.26,152.2,167.59077851]
["bitfinex","SOLUSD",1746692058891,4.91558561,152.25,152.2,167.59077851]
["bitfinex","SOLUSD",1746692059905,4.91558561,152.24,152.2,167.59077851]
["bitfinex","SOLUSD",1746692060109,4.91558561,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746692060302,4.91558561,152.24,152.22,6.56943896]
["bitfinex","SOLUSD",1746692061114,17.96792381,152.27,152.22,6.56943896]
["bitfinex","SOLUSD",1746692061607,6.56743867,152.27,152.22,17.9699241]
["bitfinex","SOLUSD",1746692061913,6.56743867,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692062251,4.91524144,152.26,152.23,11.40048514]
["bitfinex","SOLUSD",1746692062717,4.91524144,152.26,152.24,11.40048514]
["bitfinex","SOLUSD",1746692063700,4.91524144,152.25,152.24,11.40048514]
["bitfinex","SOLUSD",1746692068597,4.91524144,152.25,152.22,156.18943896]
["bitfinex","SOLUSD",1746692068797,4.91524144,152.25,152.24,11.40048514]
["bitfinex","SOLUSD",1746692069699,4.91524144,152.25,152.22,156.18943896]
["bitfinex","SOLUSD",1746692069901,4.91524144,152.25,152.23,11.40048514]
["bitfinex","SOLUSD",1746692070103,4.91524144,152.25,152.24,11.40048514]
["bitfinex","SOLUSD",1746692076194,4.91524144,152.25,152.24,17.96906107]
["bitfinex","SOLUSD",1746692076696,6.56567931,152.31,152.24,67.96906107]
["bitfinex","SOLUSD",1746692076910,6.56567931,152.31,152.29,11.40048514]
["bitfinex","SOLUSD",1746692077304,4.91892517,152.3,152.29,11.40048514]
["bitfinex","SOLUSD",1746692078516,4.91892517,152.3,152.28,11.40048514]
["bitfinex","SOLUSD",1746692078921,4.91892517,152.29,152.28,11.40048514]
["bitfinex","SOLUSD",1746692080203,4.91892517,152.29,152.24,132.8]
["bitfinex","SOLUSD",1746692080505,11.48549101,152.29,152.23,99.56]
["bitfinex","SOLUSD",1746692080711,4.91892517,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746692081821,4.91892517,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692082016,11.48633808,152.27,152.23,99.56]
["bitfinex","SOLUSD",1746692082319,4.91892517,152.26,152.24,11.40048514]
["bitfinex","SOLUSD",1746692083617,4.91892517,152.25,152.23,110.96048514]
["bitfinex","SOLUSD",1746692083825,4.91892517,152.25,152.23,28.16048514]
["bitfinex","SOLUSD",1746692084324,11.48721269,152.25,152.23,16.76]
["bitfinex","SOLUSD",1746692084735,6.56828752,152.25,152.23,16.76]
["bitfinex","SOLUSD",1746692085823,4.91723592,152.24,152.23,16.76]
["bitfinex","SOLUSD",1746692086124,4.91723592,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692087320,4.91723592,152.24,152.23,16.76]
["bitfinex","SOLUSD",1746692087932,4.91723592,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692089330,4.91723592,152.24,152.23,16.76]
["bitfinex","SOLUSD",1746692089628,4.91723592,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692090525,11.48581185,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692090723,11.48581185,152.24,152.23,16.76]
["bitfinex","SOLUSD",1746692091322,11.48581185,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692092336,11.48581185,152.24,152.23,16.76]
["bitfinex","SOLUSD",1746692094045,4.91723592,152.24,152.23,28.16048514]
["bitfinex","SOLUSD",1746692095613,6.568128,152.26,152.23,28.16048514]
["bitfinex","SOLUSD",1746692095814,6.568128,152.26,152.24,11.40048514]
["bitfinex","SOLUSD",1746692096833,6.5672818,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692097041,6.56641933,152.29,152.26,11.40048514]
["bitfinex","SOLUSD",1746692097412,6.56641933,152.29,152.25,11.40048514]
["bitfinex","SOLUSD",1746692098120,4.91577526,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746692099142,6.5672818,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692099623,4.91577526,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692103732,4.91577526,152.26,152.24,28.12048514]
["bitfinex","SOLUSD",1746692103930,11.48350536,152.26,152.24,28.12048514]
["bitfinex","SOLUSD",1746692104133,11.48350536,152.26,152.24,16.72]
["bitfinex","SOLUSD",1746692104429,11.48350536,152.26,152.24,28.12048514]
["bitfinex","SOLUSD",1746692104942,4.91577526,152.25,152.24,28.12048514]
["bitfinex","SOLUSD",1746692108453,4.91577526,152.25,152.24,34.68906107]
["bitfinex","SOLUSD",1746692109047,4.91577526,152.25,152.24,28.12048514]
["bitfinex","SOLUSD",1746692109240,4.91577526,152.25,152.24,110.92048514]
["bitfinex","SOLUSD",1746692111154,4.91577526,152.25,152.24,136.13870993]
["bitfinex","SOLUSD",1746692111454,4.91577526,152.25,152.24,137.45186089]
["bitfinex","SOLUSD",1746692112255,6.56614395,152.3,152.26,50.0]
["bitfinex","SOLUSD",1746692112455,6.56614395,152.3,152.27,11.40048514]
["bitfinex","SOLUSD",1746692113254,6.56555708,152.31,152.27,11.40048514]
["bitfinex","SOLUSD",1746692113433,4.91527317,152.3,152.27,11.40048514]
["bitfinex","SOLUSD",1746692113834,4.91527317,152.3,152.28,11.40048514]
["bitfinex","SOLUSD",1746692114351,11.4813804,152.3,152.28,11.40048514]
["bitfinex","SOLUSD",1746692114555,4.91527317,152.29,152.28,11.40048514]
["bitfinex","SOLUSD",1746692115345,4.91527317,152.29,152.26,132.8]
["bitfinex","SOLUSD",1746692115547,4.91527317,152.28,152.26,132.8]
["bitfinex","SOLUSD",1746692115741,4.91527317,152.28,152.27,11.40048514]
["bitfinex","SOLUSD",1746692121445,4.91527317,152.28,152.26,132.8]
["bitfinex","SOLUSD",1746692121750,4.91527317,152.28,152.26,144.20048514]
["bitfinex","SOLUSD",1746692121946,22.88262679,152.28,152.26,82.8]
["bitfinex","SOLUSD",1746692122430,4.91527317,152.27,152.26,82.8]
["bitfinex","SOLUSD",1746692122632,22.88304011,152.27,152.26,82.8]
["bitfinex","SOLUSD",1746692122832,22.88304011,152.27,152.24,16.72]
["bitfinex","SOLUSD",1746692123145,11.40048514,152.25,152.24,16.72]
["bitfinex","SOLUSD",1746692123348,16.31575831,152.25,152.24,16.72]
["bitfinex","SOLUSD",1746692124758,22.8839028,152.25,152.24,16.72]
["bitfinex","SOLUSD",1746692125056,22.8839028,152.25,152.2,99.5]
["bitfinex","SOLUSD",1746692125358,11.40048514,152.23,152.2,16.7]
["bitfinex","SOLUSD",1746692125863,6.56814449,152.25,152.2,16.7]
["bitfinex","SOLUSD",1746692126068,6.5672818,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692126250,17.96776694,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692126573,17.96776694,152.27,152.22,11.40048514]
["bitfinex","SOLUSD",1746692127258,4.91379903,152.26,152.22,11.40048514]
["bitfinex","SOLUSD",1746692128272,4.91379903,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746692128968,4.91379903,152.25,152.21,6.56986645]
["bitfinex","SOLUSD",1746692129149,11.4820595,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746692129471,4.91379903,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746692129794,6.56782593,152.26,152.23,11.40048514]
["bitfinex","SOLUSD",1746692130273,17.96792578,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692130671,6.56744064,152.27,152.23,11.40048514]
["bitfinex","SOLUSD",1746692130859,17.96792578,152.27,152.22,11.40048514]
["bitfinex","SOLUSD",1746692131059,16.31429155,152.26,152.22,11.40048514]
["bitfinex","SOLUSD",1746692131259,16.31429155,152.26,152.21,11.40048514]
["bitfinex","SOLUSD",1746692131470,11.40048514,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746692131972,4.91380641,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746692133174,4.91380641,152.23,152.21,11.40048514]
["bitfinex","SOLUSD",1746692134075,6.5684661,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746692134875,4.91420523,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746692136172,4.91420523,152.23,152.2,149.5]
["bitfinex","SOLUSD",1746692136369,4.91420523,152.23,152.21,11.40048514]
["bitfinex","SOLUSD",1746692137296,6.56814449,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746692138282,4.91357571,152.24,152.21,11.40048514]
["bitfinex","SOLUSD",1746692139161,4.91357571,152.23,152.21,11.40048514]
["bitfinex","SOLUSD",1746692140176,6.56830616,152.25,152.21,11.40048514]
["bitfinex","SOLUSD",1746692140672,6.56830616,152.25,152.22,11.40048514]
["bitfinex","SOLUSD",1746692140875,6.56830616,152.25,152.23,11.40048514]
["bitfinex","SOLUSD",1746692141186,4.9134154,152.24,152.23,11.40048514]
["bitfinex","SOLUSD",1746692143583,4.9134154,152.24,152.23,28.06048514]
["bitfinex","SOLUSD",1746692144079,6.56733568,152.27,152.23,28.06048514]
["bitfinex","SOLUSD",1746692144280,6.56733568,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692144584,8.15434666,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746692145085,4.91280853,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692145782,4.91280853,152.27,152.26,11.40048514]
["bitfinex","SOLUSD",1746692147582,4.91280853,152.27,152.24,56.56840757]
["bitfinex","SOLUSD",1746692147779,4.91280853,152.27,152.25,11.40048514]
["bitfinex","SOLUSD",1746692148084,4.91280853,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692148871,4.91280853,152.26,152.23,23.22898877]
["bitfinex","SOLUSD",1746692149170,4.91280853,152.26,152.25,11.40048514]
["bitfinex","SOLUSD",1746692149772,4.91280853,152.26,152.23,23.22898877]
["bitfinex","SOLUSD",1746692149977,6.56700028,152.28,152.25,11.40048514]
["bitfinex","SOLUSD",1746692150176,6.56598818,152.3,152.26,11.40048514]
["bitfinex","SOLUSD",1746692150374,6.56598818,152.3,152.27,11.40048514]
["bitfinex","SOLUSD",1746692150987,4.91245594,152.29,152.27,11.40048514]
["bitfinex","SOLUSD",1746692151188,4.91245594,152.29,152.24,50.0]
["bitfinex","SOLUSD",1746692151387,4.91245594,152.29,152.26,11.40048514]
["bitfinex","SOLUSD",1746692151572,4.91245594,152.29,152.27,11.40048514]
["bitfinex","SOLUSD",1746692151981,4.91245594,152.28,152.25,23.22814238]
["bitfinex","SOLUSD",1746692152183,4.91245594,152.28,152.27,11.40048514]
["bitfinex","SOLUSD",1746692153390,4.91245594,152.28,152.27,17.96776694]
["bitfinex","SOLUSD",1746692154399,8.11665894,152.32,152.27,17.96776694]
["bitfinex","SOLUSD",1746692154578,8.11665894,152.32,152.29,11.40048514]
["bitfinex","SOLUSD",1746692156077,4.91004163,152.31,152.3,11.40048514]
["bitfinex","SOLUSD",1746692156482,4.91004163,152.31,152.3,28.00048514]
["bitfinex","SOLUSD",1746692157591,4.91004163,152.31,152.3,84.56647332]
["bitfinex","SOLUSD",1746692158175,8.22140509,152.36,152.3,84.56647332]
["bitfinex","SOLUSD",1746692158379,8.22140509,152.36,152.33,11.40048514]
["bitfinex","SOLUSD",1746692158894,19.62189023,152.36,152.3,149.4]
["bitfinex","SOLUSD",1746692159091,8.22140509,152.36,152.32,11.40048514]
["bitfinex","SOLUSD",1746692159489,11.46954926,152.35,152.32,11.40048514]
["bitfinex","SOLUSD",1746692160082,4.90571252,152.34,152.33,11.40048514]
["bitfinex","SOLUSD",1746692161581,4.90571252,152.34,152.32,61.40048514]
["bitfinex","SOLUSD",1746692162393,4.90571252,152.34,152.33,11.40048514]
["bitfinex","SOLUSD",1746692162577,6.5631075,152.37,152.33,11.40048514]
["bitfinex","SOLUSD",1746692162773,6.5631075,152.37,152.34,11.40048514]
["bitfinex","SOLUSD",1746692163179,6.56248037,152.39,152.36,11.40048514]
["bitfinex","SOLUSD",1746692163478,6.56182634,152.4,152.37,11.40048514]
["bitfinex","SOLUSD",1746692163704,4.89604246,152.39,152.37,11.40048514]
["bitfinex","SOLUSD",1746692164789,4.89604246,152.38,152.37,11.40048514]
["bitfinex","SOLUSD",1746692167012,4.89604246,152.38,152.35,16.6]
["bitfinex","SOLUSD",1746692167184,11.45867026,152.38,152.36,11.40048514]
["bitfinex","SOLUSD",1746692167505,11.40048514,152.41,152.36,11.40048514]
["bitfinex","SOLUSD",1746692168101,11.44857875,152.4,152.37,11.40048514]
["bitfinex","SOLUSD",1746692169587,6.56167979,152.4,152.37,11.40048514]
["bitfinex","SOLUSD",1746692171001,6.56167979,152.4,152.36,11.40048514]
["bitfinex","SOLUSD",1746692171408,6.56098383,152.42,152.38,11.40048514]
["bitfinex","SOLUSD",1746692171706,6.56098383,152.42,152.39,11.40048514]
["bitfinex","SOLUSD",1746692172307,6.56098383,152.42,152.4,11.40048514]
["bitfinex","SOLUSD",1746692172503,6.55952771,152.45,152.41,11.40048514]
["bitfinex","SOLUSD",1746692172811,6.55952771,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692173291,6.55866727,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692176309,6.55866727,152.47,152.44,11.40048514]
["bitfinex","SOLUSD",1746692177496,32.55952771,152.45,152.41,149.4]
["bitfinex","SOLUSD",1746692177700,6.55952771,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692177904,6.55952771,152.45,152.41,149.4]
["bitfinex","SOLUSD",1746692178107,6.55952771,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692178811,6.55909746,152.46,152.43,11.40048514]
["bitfinex","SOLUSD",1746692183215,6.55909746,152.46,152.45,11.40048514]
["bitfinex","SOLUSD",1746692183516,6.55909746,152.46,152.41,149.4]
["bitfinex","SOLUSD",1746692183720,6.55909746,152.46,152.43,11.40048514]
["bitfinex","SOLUSD",1746692185115,6.55866727,152.47,152.44,11.40048514]
["bitfinex","SOLUSD",1746692185794,6.55866727,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692187523,6.55866727,152.47,152.41,155.96118149]
["bitfinex","SOLUSD",1746692187524,6.55866727,152.47,152.44,11.40048514]
["bitfinex","SOLUSD",1746692189722,6.55823714,152.48,152.45,11.40048514]
["bitfinex","SOLUSD",1746692190110,6.55823714,152.48,152.46,11.40048514]
["bitfinex","SOLUSD",1746692190505,6.55823714,152.48,152.45,11.40048514]
["bitfinex","SOLUSD",1746692191712,6.55823714,152.48,152.44,11.40048514]
["bitfinex","SOLUSD",1746692192427,11.40048514,152.47,152.42,82.8]
["bitfinex","SOLUSD",1746692192641,11.40048514,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692192929,22.95383,152.48,152.44,11.40048514]
["bitfinex","SOLUSD",1746692193224,34.35431514,152.48,152.44,11.40048514]
["bitfinex","SOLUSD",1746692195303,6.55694708,152.51,152.47,11.40048514]
["bitfinex","SOLUSD",1746692195509,6.55694708,152.51,152.46,16.54]
["bitfinex","SOLUSD",1746692196403,6.55694708,152.51,152.47,11.40048514]
["bitfinex","SOLUSD",1746692196607,6.55694708,152.51,152.46,16.54]
["bitfinex","SOLUSD",1746692196608,11.40048514,152.49,152.46,16.54]
["bitfinex","SOLUSD",1746692197223,11.40048514,152.47,152.46,16.54]
["bitfinex","SOLUSD",1746692197610,17.95915241,152.47,152.46,16.54]
["bitfinex","SOLUSD",1746692198034,17.95915241,152.47,152.42,16.54]
["bitfinex","SOLUSD",1746692198219,11.40048514,152.46,152.42,16.54]
["bitfinex","SOLUSD",1746692198834,17.95915241,152.47,152.42,27.94048514]
["bitfinex","SOLUSD",1746692199241,6.55866727,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692199418,17.95915241,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692201318,11.40048514,152.46,152.42,27.94048514]
["bitfinex","SOLUSD",1746692202344,17.95915241,152.47,152.42,27.94048514]
["bitfinex","SOLUSD",1746692202731,17.95915241,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692204547,17.95915241,152.47,152.42,16.54]
["bitfinex","SOLUSD",1746692204548,6.55866727,152.47,152.44,11.40048514]
["bitfinex","SOLUSD",1746692204754,11.40048514,152.49,152.45,11.40048514]
["bitfinex","SOLUSD",1746692205050,11.40048514,152.49,152.44,11.40048514]
["bitfinex","SOLUSD",1746692205557,6.55737704,152.5,152.45,11.40048514]
["bitfinex","SOLUSD",1746692205852,17.95786218,152.5,152.45,11.40048514]
["bitfinex","SOLUSD",1746692206358,17.95786218,152.5,152.46,11.40048514]
["bitfinex","SOLUSD",1746692207456,6.55737704,152.5,152.46,11.40048514]
["bitfinex","SOLUSD",1746692207955,17.95786218,152.5,152.46,11.40048514]
["bitfinex","SOLUSD",1746692208532,17.95786218,152.5,152.45,11.40048514]
["bitfinex","SOLUSD",1746692210654,17.95786218,152.5,152.43,132.8]
["bitfinex","SOLUSD",1746692210850,17.95786218,152.5,152.45,11.40048514]
["bitfinex","SOLUSD",1746692211929,17.95786218,152.5,152.45,27.94048514]
["bitfinex","SOLUSD",1746692213736,34.3513048,152.5,152.45,27.94048514]
["bitfinex","SOLUSD",1746692214230,11.40048514,152.49,152.45,27.94048514]
["bitfinex","SOLUSD",1746692214765,11.40048514,152.49,152.45,16.54]
["bitfinex","SOLUSD",1746692215153,6.55823714,152.48,152.45,16.54]
["bitfinex","SOLUSD",1746692215826,6.55823714,152.48,152.45,27.94048514]
["bitfinex","SOLUSD",1746692216357,6.55823714,152.48,152.45,16.54]
["bitfinex","SOLUSD",1746692217429,4.90518245,152.47,152.45,16.54]
["bitfinex","SOLUSD",1746692217855,16.30566759,152.47,152.45,16.54]
["bitfinex","SOLUSD",1746692218152,4.90518245,152.47,152.45,16.54]
["bitfinex","SOLUSD",1746692218343,4.90518245,152.46,152.45,27.94048514]
["bitfinex","SOLUSD",1746692218852,4.90518245,152.46,152.45,16.54]
["bitfinex","SOLUSD",1746692220059,11.46427991,152.46,152.45,16.54]
["bitfinex","SOLUSD",1746692221448,11.46427991,152.46,152.42,27.90048514]
["bitfinex","SOLUSD",1746692222145,4.90518245,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692222733,4.90518245,152.45,152.44,11.40048514]
["bitfinex","SOLUSD",1746692223458,11.46504807,152.45,152.42,16.5]
["bitfinex","SOLUSD",1746692223754,11.46504807,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692224354,11.46504807,152.45,152.44,11.40048514]
["bitfinex","SOLUSD",1746692224559,6.55986562,152.45,152.44,11.40048514]
["bitfinex","SOLUSD",1746692224861,6.55866727,152.47,152.44,11.40048514]
["bitfinex","SOLUSD",1746692225045,4.91141129,152.46,152.44,11.40048514]
["bitfinex","SOLUSD",1746692225441,6.55952771,152.45,152.43,11.40048514]
["bitfinex","SOLUSD",1746692226035,4.91141129,152.44,152.43,11.40048514]
["bitfinex","SOLUSD",1746692229255,4.91141129,152.44,152.42,99.3]
["bitfinex","SOLUSD",1746692229560,4.91141129,152.44,152.43,11.40048514]
["bitfinex","SOLUSD",1746692230835,4.91141129,152.44,152.43,17.96087351]
["bitfinex","SOLUSD",1746692231034,6.55828592,152.48,152.43,17.96087351]
["bitfinex","SOLUSD",1746692231251,6.55828592,152.48,152.47,11.40048514]
["bitfinex","SOLUSD",1746692231858,11.47051954,152.48,152.47,11.40048514]
["bitfinex","SOLUSD",1746692232762,4.91223362,152.48,152.47,11.40048514]
["bitfinex","SOLUSD",1746692233967,4.91223362,152.48,152.44,6.55986005]
["bitfinex","SOLUSD",1746692234144,4.91223362,152.47,152.44,6.55986005]
["bitfinex","SOLUSD",1746692234445,4.91223362,152.47,152.46,11.40048514]
["bitfinex","SOLUSD",1746692236460,4.91223362,152.47,152.45,27.90048514]
["bitfinex","SOLUSD",1746692236959,4.91223362,152.47,152.45,16.5]
["bitfinex","SOLUSD",1746692237168,4.91223362,152.47,152.46,11.40048514]
["bitfinex","SOLUSD",1746692241179,4.91223362,152.47,152.45,16.5]
["bitfinex","SOLUSD",1746692241481,4.91223362,152.47,152.46,11.40048514]
["bitfinex","SOLUSD",1746692244890,11.47091909,152.47,152.45,27.90048514]
["bitfinex","SOLUSD",1746692245088,11.47091909,152.47,152.45,16.5]
["bitfinex","SOLUSD",1746692245281,4.91223362,152.46,152.45,16.5]
["bitfinex","SOLUSD",1746692245483,4.91223362,152.46,152.44,11.40048514]
["bitfinex","SOLUSD",1746692245883,4.91223362,152.46,152.45,11.40048514]
["bitfinex","SOLUSD",1746692247591,6.55694708,152.51,152.45,86.60966171]
["bitfinex","SOLUSD",1746692247788,8.15545031,152.52,152.49,11.40048514]
["bitfinex","SOLUSD",1746692248369,4.90971788,152.51,152.49,11.40048514]
["bitfinex","SOLUSD",1746692249588,4.90971788,152.51,152.47,23.03862882]
["bitfinex","SOLUSD",1746692249789,4.90971788,152.51,152.49,11.40048514]
["bitfinex","SOLUSD",1746692249967,4.90971788,152.5,152.49,11.40048514]
["bitfinex","SOLUSD",1746692252497,4.90971788,152.5,152.47,19.74376756]
["bitfinex","SOLUSD",1746692252670,4.90971788,152.5,152.49,11.40048514]
["bitfinex","SOLUSD",1746692253791,6.55593775,152.54,152.49,11.40048514]
["bitfinex","SOLUSD",1746692253997,6.55593775,152.54,152.47,159.10243318]
["bitfinex","SOLUSD",1746692254177,6.55593775,152.54,152.51,11.40048514]
["bitfinex","SOLUSD",1746692254374,6.55593775,152.54,152.5,11.40048514]
["bitfinex","SOLUSD",1746692254699,11.40048514,152.53,152.47,102.54376756]
["bitfinex","SOLUSD",1746692254880,4.9029183,152.52,152.49,11.40048514]
["bitfinex","SOLUSD",1746692255081,4.9029183,152.52,152.5,11.40048514]
["bitfinex","SOLUSD",1746692256110,4.9029183,152.51,152.5,11.40048514]
["bitfinex","SOLUSD",1746692258104,6.55536718,152.55,152.5,11.40048514]
["bitfinex","SOLUSD",1746692258310,6.55536718,152.55,152.52,11.40048514]
["bitfinex","SOLUSD",1746692258511,8.10378933,152.56,152.52,11.40048514]
["bitfinex","SOLUSD",1746692258705,6.55488933,152.56,152.53,11.40048514]
["bitfinex","SOLUSD",1746692259386,4.89602491,152.55,152.53,11.40048514]
["bitfinex","SOLUSD",1746692260209,4.89602491,152.55,152.49,132.8]
["bitfinex","SOLUSD",1746692260402,11.40048514,152.54,152.49,82.8]
["bitfinex","SOLUSD",1746692260598,6.55608732,152.53,152.5,11.40048514]
["bitfinex","SOLUSD",1746692261510,6.55608732,152.53,152.51,11.40048514]
["bitfinex","SOLUSD",1746692263010,6.55522779,152.55,152.51,11.40048514]
["bitfinex","SOLUSD",1746692263393,4.89308074,152.54,152.51,11.40048514]
["bitfinex","SOLUSD",1746692264204,6.55608732,152.53,152.51,11.40048514]
["bitfinex","SOLUSD",1746692265283,34.34227853,152.56,152.51,11.40048514]
["bitfinex","SOLUSD",1746692265595,34.34227853,152.56,152.49,56.55776499]
["bitfinex","SOLUSD",1746692265795,34.34227853,152.56,152.52,11.40048514]
["bitfinex","SOLUSD",1746692265996,22.94179339,152.56,152.52,11.40048514]
["bitfinex","SOLUSD",1746692266191,34.34227853,152.56,152.52,11.40048514]
["bitfinex","SOLUSD",1746692266391,4.89143287,152.55,152.51,11.40048514]
["bitfinex","SOLUSD",1746692266708,4.89143287,152.55,152.52,11.40048514]
["bitfinex","SOLUSD",1746692267414,6.55565753,152.54,152.52,11.40048514]
["bitfinex","SOLUSD",1746692267589,11.4470904,152.54,152.52,11.40048514]
["bitfinex","SOLUSD",1746692267785,11.4470904,152.54,152.51,11.40048514]
["bitfinex","SOLUSD",1746692268495,6.55522779,152.55,152.51,11.40048514]
["bitfinex","SOLUSD",1746692268690,34.34378241,152.55,152.5,11.40048514]
["bitfinex","SOLUSD",1746692268886,11.40048514,152.54,152.5,11.40048514]
["bitfinex","SOLUSD",1746692269194,11.40048514,152.54,152.49,144.20048514]
["bitfinex","SOLUSD",1746692269519,22.94329727,152.55,152.49,82.8]
["bitfinex","SOLUSD",1746692269520,11.40048514,152.53,152.49,82.8]
["bitfinex","SOLUSD",1746692270617,6.55651717,152.52,152.49,94.20048514]
["bitfinex","SOLUSD",1746692270919,6.55651717,152.52,152.49,11.40048514]
["bitfinex","SOLUSD",1746692271510,17.95700231,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692271710,6.55651717,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692272406,6.55651717,152.52,152.47,102.54376756]
["bitfinex","SOLUSD",1746692272610,6.55651717,152.52,152.49,11.40048514]
["bitfinex","SOLUSD",1746692273314,17.95614267,152.54,152.49,11.40048514]
["bitfinex","SOLUSD",1746692273916,34.3452865,152.54,152.47,102.54376756]
["bitfinex","SOLUSD",1746692274110,34.3452865,152.54,152.49,11.40048514]
["bitfinex","SOLUSD",1746692274713,4.89485771,152.53,152.49,11.40048514]
["bitfinex","SOLUSD",1746692275291,11.45137488,152.52,152.47,19.74376756]
["bitfinex","SOLUSD",1746692275493,22.85186002,152.52,152.47,31.1442527]
["bitfinex","SOLUSD",1746692275708,11.45137488,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692276206,4.89485771,152.51,152.48,11.40048514]
["bitfinex","SOLUSD",1746692277213,6.55651717,152.52,152.49,11.40048514]
["bitfinex","SOLUSD",1746692277519,6.55608732,152.53,152.49,11.40048514]
["bitfinex","SOLUSD",1746692278015,17.95657246,152.53,152.48,11.40048514]
["bitfinex","SOLUSD",1746692278217,4.89721495,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692279221,11.45416203,152.51,152.48,11.40048514]
["bitfinex","SOLUSD",1746692279610,4.89721495,152.51,152.5,11.40048514]
["bitfinex","SOLUSD",1746692280218,4.89721495,152.51,152.49,11.40048514]
["bitfinex","SOLUSD",1746692280600,6.55608732,152.53,152.49,11.40048514]
["bitfinex","SOLUSD",1746692281031,17.95657246,152.53,152.47,19.74376756]
["bitfinex","SOLUSD",1746692281329,17.95657246,152.53,152.48,11.40048514]
["bitfinex","SOLUSD",1746692281621,4.89855429,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692281999,4.89855429,152.52,152.47,19.74376756]
["bitfinex","SOLUSD",1746692282199,16.29903943,152.52,152.47,31.1442527]
["bitfinex","SOLUSD",1746692282400,16.29903943,152.52,152.48,11.40048514]
["bitfinex","SOLUSD",1746692282607,6.55694708,152.51,152.48,11.40048514]
["bitfinex","SOLUSD",1746692282828,4.89855429,152.5,152.48,11.40048514]
["bitfinex","SOLUSD",1746692283027,4.89855429,152.5,152.49,11.40048514]
["bitfinex","SOLUSD",1746692284035,1.5081,152.55,152.49,11.40048514]
["bitfinex","SOLUSD",1746692284337,1.5081,152.55,152.51,11.40048514]
["bitfinex","SOLUSD",1746692284897,6.55581446,152.54,152.51,11.40048514]
["bitfinex","SOLUSD",1746692286332,34.34319215,152.56,152.51,11.40048514]
["bitfinex","SOLUSD",1746692286826,11.40048514,152.55,152.51,11.40048514]
["bitfinex","SOLUSD",1746692287733,11.45809912,152.54,152.51,11.40048514]
["bitfinex","SOLUSD",1746692288438,11.45809912,152.54,152.5,11.40048514]
["bitfinex","SOLUSD",1746692288931,4.9020585,152.53,152.5,11.40048514]
["bitfinex","SOLUSD",1746692289643,4.9020585,152.52,152.5,11.40048514]
["bitfinex","SOLUSD",1746692289941,4.9020585,152.52,152.51,11.40048514]
["bitfinex","SOLUSD",1746692291724,4.9020585,152.52,152.5,16.44]
["bitfinex","SOLUSD",1746692291928,4.9020585,152.52,152.51,11.40048514]
["bitfinex","SOLUSD",1746692292121,4.9020585,152.52,152.5,16.44]
["bitfinex","SOLUSD",1746692292320,11.45868161,152.52,152.5,16.44]
["bitfinex","SOLUSD",1746692292520,4.9020585,152.52,152.5,16.44]
["bitfinex","SOLUSD",1746692292720,4.9020585,152.51,152.5,16.44]
["bitfinex","SOLUSD",1746692293627,11.45900558,152.51,152.5,16.44]
["bitfinex","SOLUSD",1746692295243,22.85949072,152.51,152.47,82.8]
["bitfinex","SOLUSD",1746692295535,11.40048514,152.49,152.46,16.44]
["bitfinex","SOLUSD",1746692295742,6.55823714,152.48,152.46,16.44]
["bitfinex","SOLUSD",1746692296433,4.9020585,152.47,152.46,27.84048514]
["bitfinex","SOLUSD",1746692301238,4.9020585,152.47,152.46,16.44]
["bitfinex","SOLUSD",1746692301438,4.9020585,152.47,152.46,27.84048514]
["bitfinex","SOLUSD",1746692302223,4.9020585,152.47,152.46,16.44]
["bitfinex","SOLUSD",1746692302426,4.9020585,152.47,152.46,27.84048514]
["bitfinex","SOLUSD",1746692303657,11.46072577,152.47,152.46,16.44]
["bitfinex","SOLUSD",1746692305443,22.86121091,152.47,152.42,16.46]
["bitfinex","SOLUSD",1746692305752,22.86121091,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692305936,11.46072577,152.47,152.43,11.40048514]
["bitfinex","SOLUSD",1746692306552,4.9020585,152.46,152.43,11.40048514]
["bitfinex","SOLUSD",1746692306926,4.9020585,152.46,152.42,16.46]
["bitfinex","SOLUSD",1746692307134,4.9020585,152.46,152.42,27.86048514]
["bitfinex","SOLUSD",1746692307530,11.40048514,152.44,152.38,99.26]
["bitfinex","SOLUSD",1746692307941,4.9020585,152.43,152.38,99.26]
["bitfinex","SOLUSD",1746692308139,16.30254364,152.43,152.38,27.86048514]
["bitfinex","SOLUSD",1746692308657,4.9020585,152.43,152.38,27.86048514]
["bitfinex","SOLUSD",1746692308830,4.9020585,152.42,152.38,27.86048514]
["bitfinex","SOLUSD",1746692309433,6.56124926,152.41,152.38,27.86048514]
["bitfinex","SOLUSD",1746692309738,6.56124926,152.41,152.38,16.46]
["bitfinex","SOLUSD",1746692309933,17.9617344,152.41,152.38,16.46]
["bitfinex","SOLUSD",1746692310251,11.40048514,152.4,152.35,11.40048514]
["bitfinex","SOLUSD",1746692310852,22.96437241,152.41,152.36,11.40048514]
["bitfinex","SOLUSD",1746692311059,34.36485755,152.41,152.36,11.40048514]
["bitfinex","SOLUSD",1746692311357,6.56211037,152.39,152.37,11.40048514]
["bitfinex","SOLUSD",1746692311564,6.56211037,152.39,152.36,11.40048514]
["bitfinex","SOLUSD",1746692311741,6.56211037,152.39,152.34,16.42]
["bitfinex","SOLUSD",1746692312059,6.56211037,152.39,152.37,11.40048514]
["bitfinex","SOLUSD",1746692312553,6.56167979,152.4,152.37,11.40048514]
["bitfinex","SOLUSD",1746692313670,6.56167979,152.4,152.38,11.40048514]
["bitfinex","SOLUSD",1746692314659,6.56124926,152.41,152.38,11.40048514]
["bitfinex","SOLUSD",1746692314872,6.56124926,152.41,152.34,22.9841112]
["bitfinex","SOLUSD",1746692315167,4.88206287,152.4,152.37,11.40048514]
["bitfinex","SOLUSD",1746692315667,4.88206287,152.4,152.38,11.40048514]
["bitfinex","SOLUSD",1746692316062,6.56124926,152.41,152.38,11.40048514]
["bitfinex","SOLUSD",1746692316867,6.56124926,152.41,152.37,11.40048514]
["bitfinex","SOLUSD",1746692317737,6.56124926,152.41,152.38,11.40048514]
["bitfinex","SOLUSD",1746692321242,6.56124926,152.41,152.39,11.40048514]
["bitfinex","SOLUSD",1746692321445,32.56095541,152.42,152.4,11.40048514]
["bitfinex","SOLUSD",1746692325169,32.56095541,152.42,152.36,6.56340246]
["bitfinex","SOLUSD",1746692325362,32.56095541,152.42,152.38,11.40048514]
["bitfinex","SOLUSD",1746692326068,32.56095541,152.42,152.39,11.40048514]
["bitfinex","SOLUSD",1746692330478,6.56095541,152.42,152.4,11.40048514]
["bitfinex","SOLUSD",1746692330656,6.56095541,152.42,152.39,11.40048514]
["bitfinex","SOLUSD",1746692331687,6.56038837,152.43,152.39,11.40048514]
["bitfinex","SOLUSD",1746692331980,6.56038837,152.43,152.37,23.00293638]
["bitfinex","SOLUSD",1746692332173,6.56038837,152.43,152.4,11.40048514]
["bitfinex","SOLUSD",1746692332882,22.96078249,152.44,152.4,11.40048514]
["bitfinex","SOLUSD",1746692333463,4.87482399,152.43,152.37,16.44]
["bitfinex","SOLUSD",1746692333956,4.87482399,152.43,152.4,11.40048514]
["bitfinex","SOLUSD",1746692334485,22.96078249,152.44,152.4,11.40048514]
["bitfinex","SOLUSD",1746692334856,34.36126763,152.44,152.4,11.40048514]
["bitfinex","SOLUSD",1746692336675,6.56081879,152.42,152.4,11.40048514]
["bitfinex","SOLUSD",1746692337689,6.56081879,152.42,152.37,23.0029694]
["bitfinex","SOLUSD",1746692337891,6.56081879,152.42,152.4,11.40048514]
["bitfinex","SOLUSD",1746692339291,6.56038837,152.43,152.4,11.40048514]
["bitfinex","SOLUSD",1746692339474,17.96087351,152.43,152.37,16.44]
["bitfinex","SOLUSD",1746692339666,4.88604541,152.42,152.38,11.40048514]
["bitfinex","SOLUSD",1746692340077,4.88604541,152.42,152.37,16.44]
["bitfinex","SOLUSD",1746692340278,4.88604541,152.42,152.38,11.40048514]
["bitfinex","SOLUSD",1746692340699,4.88604541,152.41,152.38,11.40048514]
["bitfinex","SOLUSD",1746692340901,4.88604541,152.41,152.39,11.40048514]
["bitfinex","SOLUSD",1746692341586,6.56124926,152.41,152.39,11.40048514]
["bitfinex","SOLUSD",1746692343399,6.56081879,152.42,152.39,11.40048514]
["bitfinex","SOLUSD",1746692343571,4.88999038,152.41,152.37,16.44]
["bitfinex","SOLUSD",1746692343766,4.88999038,152.41,152.39,11.40048514]
["bitfinex","SOLUSD",1746692344791,6.56081879,152.42,152.39,11.40048514]
["bitfinex","SOLUSD",1746692345689,30.23979131,152.44,152.39,7.27900882]
["bitfinex","SOLUSD",1746692346579,4.89480873,152.43,152.39,7.27900882]
["bitfinex","SOLUSD",1746692346899,12.17381755,152.43,152.39,7.27900882]
["bitfinex","SOLUSD",1746692347196,6.56081879,152.42,152.37,16.44]
["bitfinex","SOLUSD",1746692347378,6.56081879,152.42,152.39,7.27900882]
["bitfinex","SOLUSD",1746692347777,4.89480873,152.41,152.39,7.27900882]
["bitfinex","SOLUSD",1746692349093,4.89480873,152.4,152.39,7.27900882]
["bitfinex","SOLUSD",1746692349696,11.45652021,152.4,152.37,16.44]
["bitfinex","SOLUSD",1746692349892,11.45652021,152.4,152.39,7.27900882]
["bitfinex","SOLUSD",1746692350086,6.56171148,152.4,152.39,7.27900882]
["bitfinex","SOLUSD",1746692350803,6.56038837,152.43,152.39,7.27900882]
["bitfinex","SOLUSD",1746692351118,4.90730373,152.42,152.39,7.27900882]
["bitfinex","SOLUSD",1746692351403,6.56124926,152.41,152.39,7.27900882]
["bitfinex","SOLUSD",1746692352174,4.91089629,152.4,152.39,7.27900882]
["bitfinex","SOLUSD",1746692354405,4.91089629,152.4,152.37,16.44]
["bitfinex","SOLUSD",1746692354612,4.91089629,152.4,152.39,7.27900882]
["bitfinex","SOLUSD",1746692358993,4.91089629,152.4,152.39,88.59926805]
["bitfinex","SOLUSD",1746692359194,6.55780706,152.49,152.45,7.27900882]
["bitfinex","SOLUSD",1746692359505,32.55780706,152.49,152.46,7.27900882]
["bitfinex","SOLUSD",1746692359808,32.55780706,152.49,152.45,7.27900882]
["bitfinex","SOLUSD",1746692361705,32.55780706,152.49,152.45,11.36446612]
["bitfinex","SOLUSD",1746692362218,43.92227318,152.49,152.44,11.36446612]
["bitfinex","SOLUSD",1746692363281,11.36446612,152.48,152.42,16.4]
["bitfinex","SOLUSD",1746692363709,11.36446612,152.48,152.43,11.36446612]
["bitfinex","SOLUSD",1746692364907,6.55866727,152.47,152.43,11.36446612]
["bitfinex","SOLUSD",1746692367401,6.55866727,152.47,152.45,11.36446612]
["bitfinex","SOLUSD",1746692368515,32.55820272,152.49,152.45,11.36446612]
["bitfinex","SOLUSD",1746692369212,6.55737704,152.5,152.43,6.5602158]
["bitfinex","SOLUSD",1746692369397,6.55737704,152.5,152.47,11.36446612]
["bitfinex","SOLUSD",1746692369809,6.55737704,152.5,152.46,11.36446612]
["bitfinex","SOLUSD",1746692372011,4.8998211,152.49,152.43,56.5602158]
["bitfinex","SOLUSD",1746692372199,4.8998211,152.49,152.46,11.36446612]
["bitfinex","SOLUSD",1746692372408,4.8998211,152.49,152.47,11.36446612]
["bitfinex","SOLUSD",1746692372920,4.8998211,152.48,152.47,11.36446612]
["bitfinex","SOLUSD",1746692376898,4.8998211,152.48,152.47,27.74446612]
["bitfinex","SOLUSD",1746692378421,6.55699357,152.51,152.47,27.74446612]
["bitfinex","SOLUSD",1746692378723,6.55699357,152.51,152.47,16.38]
["bitfinex","SOLUSD",1746692378902,6.55699357,152.51,152.49,11.36446612]
["bitfinex","SOLUSD",1746692379521,6.55608732,152.53,152.49,11.36446612]
["bitfinex","SOLUSD",1746692379819,4.89008701,152.52,152.5,11.36446612]
["bitfinex","SOLUSD",1746692380219,4.89008701,152.52,152.51,11.36446612]
["bitfinex","SOLUSD",1746692383612,6.55608732,152.53,152.51,11.36446612]
["bitfinex","SOLUSD",1746692384534,22.9436883,152.55,152.51,11.36446612]
["bitfinex","SOLUSD",1746692385936,22.9436883,152.55,152.52,11.36446612]
["bitfinex","SOLUSD",1746692386317,11.43600346,152.54,152.52,11.36446612]
["bitfinex","SOLUSD",1746692386938,6.55595253,152.54,152.52,11.36446612]
["bitfinex","SOLUSD",1746692387234,6.55595253,152.54,152.51,11.36446612]
["bitfinex","SOLUSD",1746692387441,11.36446612,152.53,152.49,11.36446612]
["bitfinex","SOLUSD",1746692387826,7.26934583,152.53,152.49,7.26934583]
["bitfinex","SOLUSD",1746692388029,22.94509636,152.54,152.51,7.26934583]
["bitfinex","SOLUSD",1746692388423,30.21444219,152.54,152.49,7.26934583]
["bitfinex","SOLUSD",1746692389133,30.21444219,152.54,152.47,99.18]
["bitfinex","SOLUSD",1746692389322,30.21444219,152.54,152.49,7.26934583]
["bitfinex","SOLUSD",1746692389528,22.94509636,152.54,152.49,7.26934583]
["bitfinex","SOLUSD",1746692389719,34.30300718,152.54,152.49,11.35791082]
["bitfinex","SOLUSD",1746692389918,4.87815846,152.53,152.49,11.35791082]
["bitfinex","SOLUSD",1746692390340,6.55651717,152.52,152.49,11.35791082]
["bitfinex","SOLUSD",1746692390937,6.55651717,152.52,152.5,11.35791082]
["bitfinex","SOLUSD",1746692392141,6.55651717,152.52,152.49,11.35791082]
["bitfinex","SOLUSD",1746692392567,6.55608732,152.53,152.49,11.35791082]
["bitfinex","SOLUSD",1746692392713,37.35791082,152.56,152.52,11.35791082]
["bitfinex","SOLUSD",1746692392913,4.87701215,152.55,152.53,11.35791082]
["bitfinex","SOLUSD",1746692394747,6.55492706,152.56,152.52,11.35791082]
["bitfinex","SOLUSD",1746692395638,6.55492706,152.56,152.51,6.55693219]
["bitfinex","SOLUSD",1746692395828,6.55492706,152.56,152.48,25.207886]
["bitfinex","SOLUSD",1746692396127,6.55492706,152.56,152.52,11.35791082]
["bitfinex","SOLUSD",1746692396530,6.55492706,152.56,152.48,108.007886]
["bitfinex","SOLUSD",1746692396728,6.55436848,152.57,152.52,11.35791082]
["bitfinex","SOLUSD",1746692396923,17.9122793,152.57,152.52,11.35791082]
["bitfinex","SOLUSD",1746692397730,17.9122793,152.57,152.53,11.35791082]
["bitfinex","SOLUSD",1746692398331,6.55436848,152.57,152.53,11.35791082]
["bitfinex","SOLUSD",1746692398734,17.9122793,152.57,152.53,11.35791082]
["bitfinex","SOLUSD",1746692398937,11.43283048,152.56,152.53,11.35791082]
["bitfinex","SOLUSD",1746692400658,11.43283048,152.56,152.54,11.35791082]
["bitfinex","SOLUSD",1746692400659,4.87800351,152.56,152.54,11.35791082]
["bitfinex","SOLUSD",1746692400863,1.6254,152.61,152.55,11.35791082]
["bitfinex","SOLUSD",1746692401033,1.6254,152.61,152.53,16.34]
["bitfinex","SOLUSD",1746692401034,11.35791082,152.6,152.53,16.34]
["bitfinex","SOLUSD",1746692401237,11.35791082,152.59,152.55,11.35791082]
["bitfinex","SOLUSD",1746692401430,11.35791082,152.59,152.54,11.35791082]
["bitfinex","SOLUSD",1746692401842,4.87973076,152.58,152.54,11.35791082]
["bitfinex","SOLUSD",1746692402230,16.23764158,152.58,152.54,11.35791082]
["bitfinex","SOLUSD",1746692402949,6.55436848,152.57,152.54,11.35791082]
["bitfinex","SOLUSD",1746692403331,6.5535094,152.59,152.53,16.34]
["bitfinex","SOLUSD",1746692403648,6.5535094,152.59,152.55,11.35791082]
["bitfinex","SOLUSD",1746692403827,11.35791082,152.58,152.53,16.34]
["bitfinex","SOLUSD",1746692404159,22.93728291,152.59,152.54,11.35791082]
["bitfinex","SOLUSD",1746692404360,11.35791082,152.58,152.54,11.35791082]
["bitfinex","SOLUSD",1746692404659,17.91142022,152.59,152.55,11.35791082]
["bitfinex","SOLUSD",1746692405550,4.88016648,152.58,152.55,11.35791082]
["bitfinex","SOLUSD",1746692405749,4.88016648,152.58,152.54,11.35791082]
["bitfinex","SOLUSD",1746692406536,17.91142022,152.59,152.54,11.35791082]
["bitfinex","SOLUSD",1746692406954,6.55307994,152.6,152.55,11.35791082]
["bitfinex","SOLUSD",1746692407163,6.55307994,152.6,152.53,22.89604008]
["bitfinex","SOLUSD",1746692407164,4.87957551,152.59,152.56,11.35791082]
["bitfinex","SOLUSD",1746692407933,6.55307994,152.6,152.56,11.35791082]
["bitfinex","SOLUSD",1746692409466,17.91099076,152.6,152.56,11.35791082]
["bitfinex","SOLUSD",1746692409639,17.91099076,152.6,152.53,16.34]
["bitfinex","SOLUSD",1746692409841,13.816325,152.6,152.56,7.26324506]
["bitfinex","SOLUSD",1746692410145,4.87945057,152.59,152.56,7.26324506]
["bitfinex","SOLUSD",1746692410337,4.87945057,152.59,152.55,7.26324506]
["bitfinex","SOLUSD",1746692410670,4.87945057,152.59,152.53,16.34]
["bitfinex","SOLUSD",1746692410848,12.14269563,152.59,152.55,7.26324506]
["bitfinex","SOLUSD",1746692411036,4.87945057,152.58,152.55,7.26324506]
["bitfinex","SOLUSD",1746692411540,6.55436848,152.57,152.55,7.26324506]
["bitfinex","SOLUSD",1746692413472,6.55393891,152.58,152.55,7.26324506]
["bitfinex","SOLUSD",1746692415372,6.55393891,152.58,152.53,16.34]
["bitfinex","SOLUSD",1746692415879,6.55393891,152.58,152.55,7.26324506]
["bitfinex","SOLUSD",1746692416056,30.20203126,152.58,152.53,16.34]
["bitfinex","SOLUSD",1746692416250,30.20203126,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692416744,4.88552721,152.57,152.54,7.26324506]
["bitfinex","SOLUSD",1746692417864,30.20203126,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692418561,16.38484729,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692418745,23.64809235,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692418946,16.38484729,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692419262,7.26324506,152.59,152.54,7.26324506]
["bitfinex","SOLUSD",1746692419742,4.88915644,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692420361,6.55436848,152.57,152.54,7.26324506]
["bitfinex","SOLUSD",1746692421172,6.55436848,152.57,152.53,16.34]
["bitfinex","SOLUSD",1746692421374,6.55393891,152.58,152.53,16.34]
["bitfinex","SOLUSD",1746692421582,6.55393891,152.58,152.54,7.26324506]
["bitfinex","SOLUSD",1746692421752,4.89150978,152.57,152.54,7.26324506]
["bitfinex","SOLUSD",1746692422171,4.89150978,152.57,152.53,16.34]
["bitfinex","SOLUSD",1746692422348,4.89150978,152.57,152.54,7.26324506]
["bitfinex","SOLUSD",1746692422645,4.89150978,152.56,152.54,7.26324506]
["bitfinex","SOLUSD",1746692422845,4.89150978,152.56,152.53,16.34]
["bitfinex","SOLUSD",1746692423055,12.15475484,152.56,152.53,16.34]
["bitfinex","SOLUSD",1746692423473,6.55565753,152.54,152.53,16.34]
["bitfinex","SOLUSD",1746692423776,11.44688485,152.55,152.53,16.34]
["bitfinex","SOLUSD",1746692424548,11.44688485,152.55,152.53,23.60324506]
["bitfinex","SOLUSD",1746692424851,6.55537507,152.55,152.53,23.60324506]
["bitfinex","SOLUSD",1746692425052,6.55537507,152.55,152.53,16.34]
["bitfinex","SOLUSD",1746692425358,6.55537507,152.55,152.48,132.8]
["bitfinex","SOLUSD",1746692425563,30.20518287,152.56,152.51,7.26324506]
["bitfinex","SOLUSD",1746692425761,4.89924005,152.54,152.51,7.26324506]
["bitfinex","SOLUSD",1746692426859,4.89924005,152.53,152.49,19.69344315]
["bitfinex","SOLUSD",1746692427061,4.89924005,152.53,152.51,7.26324506]
["bitfinex","SOLUSD",1746692427767,30.20518287,152.56,152.51,7.26324506]
["bitfinex","SOLUSD",1746692429053,4.90165549,152.55,152.51,7.26324506]
["bitfinex","SOLUSD",1746692429254,12.16490055,152.55,152.5,7.26324506]
["bitfinex","SOLUSD",1746692429475,7.26324506,152.54,152.5,7.26324506]
["bitfinex","SOLUSD",1746692429980,4.90165549,152.53,152.49,23.60324506]
["bitfinex","SOLUSD",1746692430682,11.45817266,152.52,152.49,23.60324506]
["bitfinex","SOLUSD",1746692431585,6.55651717,152.52,152.49,23.60324506]
["bitfinex","SOLUSD",1746692432591,6.55737704,152.5,152.49,23.60324506]
["bitfinex","SOLUSD",1746692433178,6.55737704,152.5,152.49,16.34]
["bitfinex","SOLUSD",1746692433691,11.46118953,152.5,152.49,16.34]
["bitfinex","SOLUSD",1746692439182,4.90381249,152.5,152.49,23.60324506]
["bitfinex","SOLUSD",1746692439361,6.55705095,152.51,152.49,23.60324506]
["bitfinex","SOLUSD",1746692439959,6.55705095,152.51,152.5,7.26324506]
["bitfinex","SOLUSD",1746692440181,11.45851497,152.51,152.5,7.26324506]
["bitfinex","SOLUSD",1746692440383,4.90146402,152.51,152.5,7.26324506]
["bitfinex","SOLUSD",1746692443902,4.90095142,152.54,152.53,7.26324506]
["bitfinex","SOLUSD",1746692444078,6.55522779,152.55,152.53,7.26324506]
["bitfinex","SOLUSD",1746692444399,6.5535094,152.59,152.51,6.5567528]
["bitfinex","SOLUSD",1746692444693,4.89953088,152.58,152.56,7.26324506]
["bitfinex","SOLUSD",1746692445684,4.89953088,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692445929,4.89953088,152.57,152.54,16.32]
["bitfinex","SOLUSD",1746692446069,4.89953088,152.57,152.54,27.66958546]
["bitfinex","SOLUSD",1746692446392,6.55479811,152.56,152.55,11.34958546]
["bitfinex","SOLUSD",1746692446689,6.55479811,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692446890,6.55479811,152.56,152.54,27.66958546]
["bitfinex","SOLUSD",1746692447562,6.55479811,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692447761,6.55479811,152.56,152.54,27.66958546]
["bitfinex","SOLUSD",1746692448690,6.55393891,152.58,152.54,27.66958546]
["bitfinex","SOLUSD",1746692448889,5.55961306,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692449097,4.89937647,152.57,152.55,11.34958546]
["bitfinex","SOLUSD",1746692449280,4.89937647,152.57,152.54,27.66958546]
["bitfinex","SOLUSD",1746692449586,16.24896193,152.57,152.54,16.32]
["bitfinex","SOLUSD",1746692449772,11.34958546,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692450586,11.34958546,152.57,152.54,16.32]
["bitfinex","SOLUSD",1746692451306,4.89929812,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692451799,16.24888358,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692451982,4.89929812,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692452342,16.24888358,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692452473,11.34958546,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692452799,17.90469761,152.56,152.54,16.32]
["bitfinex","SOLUSD",1746692455179,11.34958546,152.55,152.54,16.32]
["bitfinex","SOLUSD",1746692455886,16.25013979,152.55,152.54,16.32]
["bitfinex","SOLUSD",1746692456977,4.90055433,152.55,152.54,16.32]
["bitfinex","SOLUSD",1746692457177,22.80536758,152.55,152.54,16.32]
["bitfinex","SOLUSD",1746692457877,22.80536758,152.55,152.5,16.32]
["bitfinex","SOLUSD",1746692458077,11.34958546,152.54,152.5,16.32]
["bitfinex","SOLUSD",1746692458596,11.34958546,152.53,152.5,16.32]
["bitfinex","SOLUSD",1746692458790,11.34958546,152.52,152.5,16.32]
["bitfinex","SOLUSD",1746692459193,17.90620666,152.52,152.5,16.32]
["bitfinex","SOLUSD",1746692460002,11.34958546,152.52,152.5,16.32]
["bitfinex","SOLUSD",1746692460388,16.38597253,152.57,152.5,16.32]
["bitfinex","SOLUSD",1746692460389,6.55479811,152.56,152.5,16.32]
["bitfinex","SOLUSD",1746692460586,11.34958546,152.53,152.5,16.32]
["bitfinex","SOLUSD",1746692461618,6.55589861,152.54,152.5,16.32]
["bitfinex","SOLUSD",1746692461788,6.55479811,152.56,152.51,11.34958546]
["bitfinex","SOLUSD",1746692461990,6.55393891,152.58,152.51,37.34958546]
["bitfinex","SOLUSD",1746692462200,11.34958546,152.57,152.52,11.34958546]
["bitfinex","SOLUSD",1746692462389,4.90112151,152.56,152.52,11.34958546]
["bitfinex","SOLUSD",1746692462588,4.90112151,152.56,152.53,11.34958546]
["bitfinex","SOLUSD",1746692463081,4.90112151,152.56,152.51,26.0]
["bitfinex","SOLUSD",1746692463285,6.55479811,152.56,152.51,32.55682517]
["bitfinex","SOLUSD",1746692463605,17.90438357,152.56,152.52,11.34958546]
["bitfinex","SOLUSD",1746692463903,6.55479811,152.56,152.52,11.34958546]
["bitfinex","SOLUSD",1746692464202,11.34958546,152.56,152.52,11.34958546]
["bitfinex","SOLUSD",1746692464513,17.90409171,152.57,152.53,11.34958546]
["bitfinex","SOLUSD",1746692465309,17.90409171,152.57,152.51,32.55682517]
["bitfinex","SOLUSD",1746692465310,6.55450625,152.57,152.51,32.55682517]
["bitfinex","SOLUSD",1746692465511,11.34958546,152.56,152.51,26.0]
["bitfinex","SOLUSD",1746692465808,11.34958546,152.56,152.52,11.34958546]
["bitfinex","SOLUSD",1746692466002,8.0962926,152.64,152.58,26.0]
["bitfinex","SOLUSD",1746692466198,8.0962926,152.64,152.59,27.64958546]
["bitfinex","SOLUSD",1746692466199,19.44587806,152.64,152.59,27.64958546]
["bitfinex","SOLUSD",1746692466704,8.0962926,152.64,152.59,27.64958546]
["bitfinex","SOLUSD",1746692467001,25.99759479,152.64,152.59,27.64958546]
["bitfinex","SOLUSD",1746692467628,25.99759479,152.64,152.59,34.20306366]
["bitfinex","SOLUSD",1746692468781,8.0962926,152.64,152.6,11.34958546]
["bitfinex","SOLUSD",1746692468993,8.0962926,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692470699,8.0962926,152.64,152.6,1.5163]
["bitfinex","SOLUSD",1746692471012,8.0962926,152.64,152.63,11.34958546]
["bitfinex","SOLUSD",1746692471185,8.0962926,152.64,152.61,139.35265054]
["bitfinex","SOLUSD",1746692471384,8.0962926,152.64,152.61,82.8]
["bitfinex","SOLUSD",1746692471741,8.0962926,152.64,152.61,94.14958546]
["bitfinex","SOLUSD",1746692472594,19.44587806,152.64,152.61,82.8]
["bitfinex","SOLUSD",1746692472804,8.0962926,152.64,152.61,82.8]
["bitfinex","SOLUSD",1746692473291,25.99725618,152.64,152.61,82.8]
["bitfinex","SOLUSD",1746692474315,11.34958546,152.62,152.58,16.28]
["bitfinex","SOLUSD",1746692474524,11.34958546,152.61,152.58,16.28]
["bitfinex","SOLUSD",1746692474948,17.90237003,152.61,152.58,16.28]
["bitfinex","SOLUSD",1746692475413,6.55278457,152.61,152.58,16.28]
["bitfinex","SOLUSD",1746692475593,11.34958546,152.59,152.58,16.28]
["bitfinex","SOLUSD",1746692475793,11.34958546,152.6,152.58,16.28]
["bitfinex","SOLUSD",1746692477924,8.0962926,152.64,152.58,16.28]
["bitfinex","SOLUSD",1746692478095,11.34958546,152.61,152.58,16.28]
["bitfinex","SOLUSD",1746692478295,11.34958546,152.6,152.58,16.28]
["bitfinex","SOLUSD",1746692478833,8.0962926,152.64,152.58,34.18331489]
["bitfinex","SOLUSD",1746692479119,8.0962926,152.64,152.59,87.34958546]
["bitfinex","SOLUSD",1746692479292,19.44587806,152.64,152.59,87.34958546]
["bitfinex","SOLUSD",1746692479498,8.0962926,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692480519,8.0962926,152.64,152.62,11.34958546]
["bitfinex","SOLUSD",1746692481097,8.0962926,152.64,152.63,16.28]
["bitfinex","SOLUSD",1746692482120,14.64765528,152.64,152.63,16.28]
["bitfinex","SOLUSD",1746692482470,25.99724074,152.64,152.63,16.28]
["bitfinex","SOLUSD",1746692484297,25.99724074,152.64,152.59,53.62958546]
["bitfinex","SOLUSD",1746692484905,14.64765528,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692485112,8.0962926,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692485659,8.0962926,152.64,152.62,11.34958546]
["bitfinex","SOLUSD",1746692488225,8.0962926,152.64,152.61,6.55257332]
["bitfinex","SOLUSD",1746692488424,8.0962926,152.64,152.62,11.34958546]
["bitfinex","SOLUSD",1746692488835,14.64782476,152.64,152.59,16.28]
["bitfinex","SOLUSD",1746692489025,14.64782476,152.64,152.6,11.34958546]
["bitfinex","SOLUSD",1746692489215,14.64782476,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692489797,8.0962926,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692490028,8.0962926,152.64,152.62,11.34958546]
["bitfinex","SOLUSD",1746692490204,8.0962926,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692490402,14.64785614,152.64,152.59,16.28]
["bitfinex","SOLUSD",1746692491110,14.64785614,152.64,152.61,11.34958546]
["bitfinex","SOLUSD",1746692493529,14.64785614,152.64,152.56,16.28]
["bitfinex","SOLUSD",1746692493530,11.34958546,152.62,152.56,16.28]
["bitfinex","SOLUSD",1746692493920,11.34958546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692494121,11.34958546,152.61,152.56,16.28]
["bitfinex","SOLUSD",1746692494328,11.34958546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692494747,11.34958546,152.61,152.56,16.28]
["bitfinex","SOLUSD",1746692494748,11.34958546,152.6,152.56,16.28]
["bitfinex","SOLUSD",1746692494922,6.55393891,152.58,152.56,16.28]
["bitfinex","SOLUSD",1746692495428,6.55393891,152.58,152.54,11.34958546]
["bitfinex","SOLUSD",1746692496013,6.55361207,152.59,152.56,11.34958546]
["bitfinex","SOLUSD",1746692496538,6.55321476,152.6,152.56,11.34958546]
["bitfinex","SOLUSD",1746692497653,43.90192393,152.62,152.57,11.34958546]
["bitfinex","SOLUSD",1746692497834,4.8824526,152.61,152.58,11.34958546]
["bitfinex","SOLUSD",1746692498832,4.8824526,152.61,152.55,6.55494293]
["bitfinex","SOLUSD",1746692499020,4.8824526,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692499223,43.90192393,152.62,152.57,11.34958546]
["bitfinex","SOLUSD",1746692499522,11.34958546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692499837,11.34958546,152.61,152.55,6.55494293]
["bitfinex","SOLUSD",1746692500142,11.34958546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692500841,17.90262092,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1746692501019,6.55303546,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1746692501225,6.55303546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692501428,17.90262092,152.61,152.54,6.55565753]
["bitfinex","SOLUSD",1746692501637,6.55303546,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692501823,11.43842209,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1746692502346,6.55317884,152.6,152.57,11.34958546]
["bitfinex","SOLUSD",1746692502930,6.55317884,152.6,152.54,6.55565753]
["bitfinex","SOLUSD",1746692503242,6.55317884,152.6,152.57,11.34958546]
["bitfinex","SOLUSD",1746692505046,6.55317884,152.6,152.55,6.5552181]
["bitfinex","SOLUSD",1746692505226,6.55317884,152.6,152.57,11.34958546]
["bitfinex","SOLUSD",1746692505429,6.55265054,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692506349,11.44256768,152.6,152.57,11.34958546]
["bitfinex","SOLUSD",1746692507222,6.55323873,152.6,152.57,11.34958546]
["bitfinex","SOLUSD",1746692507425,6.55265054,152.61,152.57,11.34958546]
["bitfinex","SOLUSD",1746692507654,6.55265054,152.61,152.55,6.5552181]
["bitfinex","SOLUSD",1746692507655,17.902236,152.61,152.56,11.34958546]
["bitfinex","SOLUSD",1746692507838,11.34958546,152.6,152.53,22.83593952]
["bitfinex","SOLUSD",1746692508108,16.24192636,152.59,152.54,11.34958546]
["bitfinex","SOLUSD",1746692508245,16.24192636,152.59,152.53,16.28]
["bitfinex","SOLUSD",1746692508751,16.24192636,152.59,152.55,11.34958546]
["bitfinex","SOLUSD",1746692509163,4.8923409,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692509351,11.44645984,152.58,152.53,16.28]
["bitfinex","SOLUSD",1746692509537,11.44645984,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692509739,6.55411894,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692510647,18.64964886,152.61,152.56,11.34958546]
["bitfinex","SOLUSD",1746692510843,29.99923432,152.61,152.56,11.34958546]
["bitfinex","SOLUSD",1746692511047,4.89427176,152.6,152.56,11.34958546]
["bitfinex","SOLUSD",1746692511281,16.24385722,152.6,152.56,11.34958546]
["bitfinex","SOLUSD",1746692511751,4.89427176,152.6,152.59,11.34958546]
["bitfinex","SOLUSD",1746692511949,6.55251954,152.62,152.59,11.34958546]
["bitfinex","SOLUSD",1746692512960,154.50143331,152.63,152.59,11.34958546]
["bitfinex","SOLUSD",1746692513253,4.89264521,152.62,152.59,11.34958546]
["bitfinex","SOLUSD",1746692513658,154.50143331,152.63,152.59,11.34958546]
["bitfinex","SOLUSD",1746692514335,17.90143331,152.63,152.59,11.34958546]
["bitfinex","SOLUSD",1746692514659,17.90143331,152.63,152.57,22.83397816]
["bitfinex","SOLUSD",1746692514843,17.90143331,152.63,152.58,11.34958546]
["bitfinex","SOLUSD",1746692519565,17.90143331,152.63,152.59,11.34958546]
["bitfinex","SOLUSD",1746692520563,17.90143331,152.63,152.57,22.83425604]
["bitfinex","SOLUSD",1746692520564,17.90143331,152.63,152.58,11.34958546]
["bitfinex","SOLUSD",1746692521061,11.34958546,152.62,152.58,11.34958546]
["bitfinex","SOLUSD",1746692522150,11.34958546,152.6,152.57,16.28]
["bitfinex","SOLUSD",1746692522663,17.9027529,152.6,152.57,16.28]
["bitfinex","SOLUSD",1746692522960,6.55316744,152.6,152.57,27.62958546]
["bitfinex","SOLUSD",1746692523161,17.90223992,152.61,152.57,27.62958546]
["bitfinex","SOLUSD",1746692523849,6.55265446,152.61,152.57,27.62958546]
["bitfinex","SOLUSD",1746692524049,6.55265446,152.61,152.58,11.34958546]
["bitfinex","SOLUSD",1746692526464,17.90197779,152.62,152.58,11.34958546]
["bitfinex","SOLUSD",1746692526666,6.55239233,152.62,152.58,11.34958546]
["bitfinex","SOLUSD",1746692527543,17.90197779,152.62,152.58,11.34958546]
["bitfinex","SOLUSD",1746692527968,17.90197779,152.62,152.57,27.62958546]
["bitfinex","SOLUSD",1746692528365,17.90197779,152.62,152.57,16.28]
["bitfinex","SOLUSD",1746692528564,17.90197779,152.62,152.57,27.62958546]
["bitfinex","SOLUSD",1746692530241,17.90197779,152.62,152.57,16.28]
["bitfinex","SOLUSD",1746692530467,17.90197779,152.62,152.57,27.62958546]
["bitfinex","SOLUSD",1746692530771,11.34958546,152.61,152.57,16.28]
["bitfinex","SOLUSD",1746692530970,11.34958546,152.6,152.57,16.28]
["bitfinex","SOLUSD",1746692532463,11.34958546,152.59,152.57,16.28]
["bitfinex","SOLUSD",1746692532853,17.90352437,152.58,152.54,11.34958546]
["bitfinex","SOLUSD",1746692533344,6.55393891,152.58,152.54,11.34958546]
["bitfinex","SOLUSD",1746692534167,6.55393891,152.58,152.55,11.34958546]
["bitfinex","SOLUSD",1746692534671,6.55393891,152.58,152.54,11.34958546]
["bitfinex","SOLUSD",1746692534867,4.90454365,152.57,152.54,11.34958546]
["bitfinex","SOLUSD",1746692535369,4.90454365,152.57,152.53,16.26]
["bitfinex","SOLUSD",1746692535550,4.90454365,152.57,152.54,11.34958546]
["bitfinex","SOLUSD",1746692535752,4.90454365,152.56,152.54,11.34958546]
["bitfinex","SOLUSD",1746692536770,4.90454365,152.56,152.53,16.26]
["bitfinex","SOLUSD",1746692536952,4.90454365,152.55,152.54,11.34958546]
["bitfinex","SOLUSD",1746692537352,4.90454365,152.55,152.53,16.26]
["bitfinex","SOLUSD",1746692537568,4.90454365,152.55,152.54,11.34958546]
["bitfinex","SOLUSD",1746692537767,4.90454365,152.55,152.53,16.26]
["bitfinex","SOLUSD",1746692538073,4.90454365,152.55,152.54,11.34958546]
["bitfinex","SOLUSD",1746692538572,11.45999696,152.55,152.51,16.26]
["bitfinex","SOLUSD",1746692538772,11.45999696,152.55,152.51,27.60958546]
["bitfinex","SOLUSD",1746692539178,11.45999696,152.55,152.51,16.26]
["bitfinex","SOLUSD",1746692539580,4.90454365,152.54,152.51,27.60958546]
["bitfinex","SOLUSD",1746692540879,4.90454365,152.53,152.51,27.60958546]
["bitfinex","SOLUSD",1746692541283,4.90454365,152.53,152.48,253.918879]
["bitfinex","SOLUSD",1746692541284,4.90454365,152.53,152.49,6.55766353]
["bitfinex","SOLUSD",1746692541484,4.90454365,152.53,152.5,27.60958546]
["bitfinex","SOLUSD",1746692541656,4.90454365,152.53,152.51,11.34958546]
["bitfinex","SOLUSD",1746692542385,4.90454365,152.52,152.51,11.34958546]
["bitfinex","SOLUSD",1746692544182,4.90454365,152.52,152.5,27.60958546]
["bitfinex","SOLUSD",1746692544688,4.90454365,152.52,152.51,11.34958546]
["bitfinex","SOLUSD",1746692545995,4.90454365,152.52,152.5,27.60958546]
["bitfinex","SOLUSD",1746692546486,4.90454365,152.52,152.5,16.26]
["bitfinex","SOLUSD",1746692547061,4.90454365,152.51,152.5,16.26]
["bitfinex","SOLUSD",1746692548492,6.55634019,152.53,152.5,16.26]
["bitfinex","SOLUSD",1746692548792,17.90592565,152.53,152.5,16.26]
["bitfinex","SOLUSD",1746692549097,11.34958546,152.51,152.48,245.48]
["bitfinex","SOLUSD",1746692549268,11.34958546,152.51,152.46,27.62958546]
["bitfinex","SOLUSD",1746692549467,11.34958546,152.51,152.46,16.28]
["bitfinex","SOLUSD",1746692549696,11.34958546,152.51,152.46,27.62958546]
["bitfinex","SOLUSD",1746692549989,4.89857923,152.5,152.46,27.62958546]
["bitfinex","SOLUSD",1746692550170,6.55780706,152.49,152.46,27.62958546]
["bitfinex","SOLUSD",1746692550371,6.55780706,152.49,152.46,16.28]
["bitfinex","SOLUSD",1746692550574,6.55780706,152.49,152.46,27.62958546]
["bitfinex","SOLUSD",1746692550890,6.55780706,152.49,152.46,16.28]
["bitfinex","SOLUSD",1746692551076,6.55780706,152.49,152.46,27.62958546]
["bitfinex","SOLUSD",1746692552289,6.55737704,152.5,152.47,11.34958546]
["bitfinex","SOLUSD",1746692553569,6.55694708,152.51,152.47,11.34958546]
["bitfinex","SOLUSD",1746692554082,4.89112381,152.5,152.47,11.34958546]
["bitfinex","SOLUSD",1746692554667,11.44887313,152.5,152.47,11.34958546]
["bitfinex","SOLUSD",1746692555171,6.55774932,152.5,152.46,16.28]
["bitfinex","SOLUSD",1746692555496,6.55774932,152.5,152.49,11.34958546]
["bitfinex","SOLUSD",1746692556298,25.20616603,152.52,152.49,11.34958546]
["bitfinex","SOLUSD",1746692556795,25.20616603,152.52,152.48,11.34958546]
["bitfinex","SOLUSD",1746692556987,52.94704443,152.52,152.47,11.34958546]
["bitfinex","SOLUSD",1746692557190,18.64964886,152.5,152.46,16.28]
["bitfinex","SOLUSD",1746692557386,18.64964886,152.5,152.46,11.34958546]
["bitfinex","SOLUSD",1746692558001,29.99923432,152.5,152.46,11.34958546]
["bitfinex","SOLUSD",1746692558374,6.55823714,152.48,152.46,11.34958546]
["bitfinex","SOLUSD",1746692559480,6.55780706,152.49,152.46,11.34958546]
["bitfinex","SOLUSD",1746692560294,6.55780706,152.49,152.43,3.25085629]
["bitfinex","SOLUSD",1746692560492,6.55780706,152.49,152.46,11.34958546]
["bitfinex","SOLUSD",1746692561306,6.55780706,152.49,152.42,42.26]
["bitfinex","SOLUSD",1746692561477,6.55780706,152.49,152.46,11.34958546]
["bitfinex","SOLUSD",1746692565013,22.95232473,152.49,152.46,11.34958546]
["bitfinex","SOLUSD",1746692565390,22.95232473,152.49,152.43,3.28006051]
["bitfinex","SOLUSD",1746692565710,22.95232473,152.49,152.42,16.26]
["bitfinex","SOLUSD",1746692565711,29.99923432,152.48,152.42,16.26]
["bitfinex","SOLUSD",1746692565892,29.99923432,152.48,152.43,11.34958546]
["bitfinex","SOLUSD",1746692566206,11.34958546,152.48,152.43,11.34958546]
["bitfinex","SOLUSD",1746692566387,11.34958546,152.48,152.42,27.60958546]
["bitfinex","SOLUSD",1746692566388,11.34958546,152.47,152.42,27.60958546]
["bitfinex","SOLUSD",1746692566588,11.34958546,152.47,152.42,11.34958546]
["bitfinex","SOLUSD",1746692567008,11.34958546,152.47,152.38,22.6614]
["bitfinex","SOLUSD",1746692567009,11.34958546,152.46,152.38,22.6614]
["bitfinex","SOLUSD",1746692567198,11.34958546,152.46,152.42,11.34958546]
["bitfinex","SOLUSD",1746692567509,16.39774367,152.46,152.42,11.34958546]
["bitfinex","SOLUSD",1746692568303,27.74732913,152.46,152.38,6.4014]
["bitfinex","SOLUSD",1746692568504,27.74732913,152.46,152.41,11.34958546]
["bitfinex","SOLUSD",1746692568505,11.34958546,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692568884,22.95834699,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692569998,34.30793245,152.45,152.4,11.34958546]
["bitfinex","SOLUSD",1746692570502,22.95834699,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692571120,34.30793245,152.45,152.4,11.34958546]
["bitfinex","SOLUSD",1746692572314,34.30793245,152.45,152.38,3.33103052]
["bitfinex","SOLUSD",1746692572515,34.30793245,152.45,152.4,11.34958546]
["bitfinex","SOLUSD",1746692573428,34.30793245,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692573951,34.30793245,152.45,152.37,16.26]
["bitfinex","SOLUSD",1746692573952,22.95834699,152.45,152.37,16.26]
["bitfinex","SOLUSD",1746692574229,22.95834699,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692576228,22.95834699,152.45,152.4,11.34958546]
["bitfinex","SOLUSD",1746692576229,34.30793245,152.45,152.4,11.34958546]
["bitfinex","SOLUSD",1746692576406,22.95834699,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692577921,34.30793245,152.45,152.37,16.26]
["bitfinex","SOLUSD",1746692578127,34.30793245,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692579532,4.87259597,152.44,152.41,11.34958546]
["bitfinex","SOLUSD",1746692580030,6.56038837,152.43,152.37,16.26]
["bitfinex","SOLUSD",1746692580373,6.56038837,152.43,152.41,11.34958546]
["bitfinex","SOLUSD",1746692581528,22.9613593,152.43,152.37,19.58479386]
["bitfinex","SOLUSD",1746692581748,34.31094476,152.43,152.37,19.58479386]
["bitfinex","SOLUSD",1746692581903,34.31094476,152.43,152.39,11.34958546]
["bitfinex","SOLUSD",1746692582104,34.31094476,152.43,152.37,16.26]
["bitfinex","SOLUSD",1746692582425,16.22442188,152.42,152.38,11.34958546]
["bitfinex","SOLUSD",1746692582740,16.22442188,152.42,152.37,16.26]
["bitfinex","SOLUSD",1746692582926,4.87483642,152.42,152.37,16.26]
["bitfinex","SOLUSD",1746692583241,16.22442188,152.42,152.37,11.34958546]
["bitfinex","SOLUSD",1746692583441,4.87483642,152.41,152.37,11.34958546]
["bitfinex","SOLUSD",1746692584337,22.96587926,152.4,152.37,11.34958546]
["bitfinex","SOLUSD",1746692584831,34.31546472,152.4,152.35,11.34958546]
["bitfinex","SOLUSD",1746692585007,166.59923432,152.39,152.28,19.02428546]
["bitfinex","SOLUSD",1746692585206,166.59923432,152.39,152.28,7.6747]
["bitfinex","SOLUSD",1746692585207,11.34958546,152.35,152.28,7.6747]
["bitfinex","SOLUSD",1746692585402,26.0,152.35,152.32,11.34958546]
["bitfinex","SOLUSD",1746692585810,26.0,152.35,152.28,1.553]
["bitfinex","SOLUSD",1746692586009,26.0,152.35,152.31,11.34958546]
["bitfinex","SOLUSD",1746692586323,22.9749245,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692586521,22.9749245,152.34,152.28,1.553]
["bitfinex","SOLUSD",1746692586869,6.56426414,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692587235,6.56426414,152.34,152.28,1.553]
["bitfinex","SOLUSD",1746692587550,6.56426414,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692588820,6.56426414,152.34,152.27,16.24]
["bitfinex","SOLUSD",1746692589052,6.56426414,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692589426,34.32450996,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692589928,34.32450996,152.34,152.27,16.24]
["bitfinex","SOLUSD",1746692590125,34.32450996,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692591537,6.56426414,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692591728,6.56426414,152.34,152.32,11.34958546]
["bitfinex","SOLUSD",1746692592642,6.56426414,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692592849,6.56426414,152.34,152.32,11.34958546]
["bitfinex","SOLUSD",1746692593032,6.56426414,152.34,152.28,11.34958546]
["bitfinex","SOLUSD",1746692593223,6.56426414,152.34,152.27,22.80715174]
["bitfinex","SOLUSD",1746692593416,6.56426414,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692594362,6.56426414,152.34,152.33,11.34958546]
["bitfinex","SOLUSD",1746692594541,6.56340246,152.36,152.33,11.34958546]
["bitfinex","SOLUSD",1746692594843,6.56340246,152.36,152.29,6.56625359]
["bitfinex","SOLUSD",1746692594844,6.56340246,152.36,152.34,11.34958546]
["bitfinex","SOLUSD",1746692595032,6.56340246,152.36,152.33,11.34958546]
["bitfinex","SOLUSD",1746692595223,6.56340246,152.36,152.28,19.57097287]
["bitfinex","SOLUSD",1746692595425,6.56340246,152.36,152.32,11.34958546]
["bitfinex","SOLUSD",1746692595625,34.32149408,152.36,152.28,1.6546]
["bitfinex","SOLUSD",1746692595827,34.32149408,152.36,152.31,11.34958546]
["bitfinex","SOLUSD",1746692596033,4.86085091,152.35,152.31,11.34958546]
["bitfinex","SOLUSD",1746692596473,6.56426414,152.34,152.28,1.6546]
["bitfinex","SOLUSD",1746692596945,6.56426414,152.34,152.32,11.34958546]
["bitfinex","SOLUSD",1746692597533,22.97190862,152.36,152.32,11.34958546]
["bitfinex","SOLUSD",1746692598750,22.97190862,152.36,152.28,1.6546]
["bitfinex","SOLUSD",1746692598935,22.97190862,152.36,152.32,11.34958546]
["bitfinex","SOLUSD",1746692599553,34.32149408,152.36,152.28,1.6546]
["bitfinex","SOLUSD",1746692599857,34.32149408,152.36,152.31,11.34958546]
["bitfinex","SOLUSD",1746692600446,4.86203438,152.35,152.31,11.34958546]
["bitfinex","SOLUSD",1746692601325,11.34958546,152.32,152.27,16.24]
["bitfinex","SOLUSD",1746692601525,11.34958546,152.31,152.26,11.34958546]
["bitfinex","SOLUSD",1746692601920,11.34958546,152.3,152.26,11.34958546]
["bitfinex","SOLUSD",1746692602131,11.34958546,152.3,152.25,11.34958546]
["bitfinex","SOLUSD",1746692602447,11.34958546,152.3,152.23,16.26]
["bitfinex","SOLUSD",1746692603157,11.34958546,152.3,152.25,11.34958546]
["bitfinex","SOLUSD",1746692603332,6.56641933,152.29,152.26,11.34958546]
["bitfinex","SOLUSD",1746692604640,6.56641933,152.29,152.27,11.34958546]
["bitfinex","SOLUSD",1746692604954,6.56641933,152.29,152.26,11.34958546]
["bitfinex","SOLUSD",1746692605652,22.98098431,152.3,152.26,11.34958546]
["bitfinex","SOLUSD",1746692606553,22.98098431,152.3,152.23,16.26]
["bitfinex","SOLUSD",1746692606856,34.33056977,152.3,152.23,16.26]
["bitfinex","SOLUSD",1746692607060,34.33056977,152.3,152.26,11.34958546]
["bitfinex","SOLUSD",1746692607558,22.98098431,152.3,152.27,11.34958546]
["bitfinex","SOLUSD",1746692608655,22.98098431,152.3,152.23,16.26]
["bitfinex","SOLUSD",1746692608656,22.98098431,152.3,152.26,11.34958546]
["bitfinex","SOLUSD",1746692609343,22.98098431,152.3,152.23,16.26]
["bitfinex","SOLUSD",1746692609656,22.98098431,152.3,152.26,11.34958546]
["bitfinex","SOLUSD",1746692611252,16.41499613,152.3,152.27,11.34958546]
["bitfinex","SOLUSD",1746692611560,6.56555708,152.31,152.29,11.34958546]
["bitfinex","SOLUSD",1746692612247,6.56555708,152.31,152.28,11.34958546]
["bitfinex","SOLUSD",1746692613157,6.56555708,152.31,152.29,11.34958546]
["bitfinex","SOLUSD",1746692613327,6.56555708,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692614056,6.56555708,152.31,152.29,11.34958546]
["bitfinex","SOLUSD",1746692614761,6.56512605,152.32,152.29,11.34958546]
["bitfinex","SOLUSD",1746692615058,6.56512605,152.32,152.24,6.56821129]
["bitfinex","SOLUSD",1746692615265,6.56512605,152.32,152.29,11.34958546]
["bitfinex","SOLUSD",1746692617064,6.56512605,152.32,152.3,11.34958546]
["bitfinex","SOLUSD",1746692617643,6.56512605,152.32,152.31,11.34958546]
["bitfinex","SOLUSD",1746692617944,6.56469506,152.33,152.26,13.1018021]
["bitfinex","SOLUSD",1746692618137,6.56469506,152.33,152.31,11.34958546]
["bitfinex","SOLUSD",1746692618458,6.56469506,152.33,152.3,11.34958546]
["bitfinex","SOLUSD",1746692618836,6.56469506,152.33,152.31,11.34958546]
["bitfinex","SOLUSD",1746692620442,11.44750266,152.32,152.31,11.34958546]
["bitfinex","SOLUSD",1746692623547,4.88237661,152.32,152.31,11.34958546]
["bitfinex","SOLUSD",1746692624043,6.56340246,152.36,152.31,11.34958546]
["bitfinex","SOLUSD",1746692624265,6.56340246,152.36,152.34,11.34958546]
["bitfinex","SOLUSD",1746692625147,6.56340246,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692625348,11.4576704,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692626454,6.56340246,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692626655,11.45760953,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692628068,11.45760953,152.36,152.31,8.12051354]
["bitfinex","SOLUSD",1746692628270,11.45760953,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692628569,11.45760953,152.36,152.31,8.12051354]
["bitfinex","SOLUSD",1746692628773,11.45760953,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692631365,11.45760953,152.36,152.31,1.555]
["bitfinex","SOLUSD",1746692631879,11.45760953,152.36,152.35,11.34958546]
["bitfinex","SOLUSD",1746692632982,11.45760953,152.36,152.31,1.555]
["bitfinex","SOLUSD",1746692633174,11.45760953,152.36,152.34,11.34958546]
["bitfinex","SOLUSD",1746692633356,22.80719499,152.36,152.32,11.34958546]
["bitfinex","SOLUSD",1746692633675,4.89420707,152.35,152.32,11.34958546]
["bitfinex","SOLUSD",1746692633851,4.89420707,152.35,152.31,11.34958546]
["bitfinex","SOLUSD",1746692634683,4.89420707,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692634860,4.89420707,152.34,152.32,11.34958546]
["bitfinex","SOLUSD",1746692635061,11.45847121,152.34,152.33,11.34958546]
["bitfinex","SOLUSD",1746692635472,11.45847121,152.34,152.29,82.8]
["bitfinex","SOLUSD",1746692635755,4.89420707,152.33,152.31,11.34958546]
["bitfinex","SOLUSD",1746692635952,4.89420707,152.33,152.3,11.34958546]
["bitfinex","SOLUSD",1746692636899,22.9749245,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692637468,22.9749245,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692638476,22.9749245,152.34,152.28,16.24]
["bitfinex","SOLUSD",1746692638655,34.32450996,152.34,152.28,16.24]
["bitfinex","SOLUSD",1746692638863,4.90317344,152.33,152.3,11.34958546]
["bitfinex","SOLUSD",1746692639659,6.56555708,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692640587,11.46873052,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692644186,11.46873052,152.31,152.28,16.24]
["bitfinex","SOLUSD",1746692644490,11.46873052,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692646286,11.46873052,152.31,152.28,16.24]
["bitfinex","SOLUSD",1746692646583,11.46873052,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692646991,11.46873052,152.31,152.28,16.24]
["bitfinex","SOLUSD",1746692647183,11.46873052,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692648192,11.46873052,152.31,152.28,16.24]
["bitfinex","SOLUSD",1746692648390,11.46873052,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692652986,4.90317344,152.31,152.3,11.34958546]
["bitfinex","SOLUSD",1746692653190,6.56383327,152.35,152.3,11.34958546]
["bitfinex","SOLUSD",1746692653375,22.97341646,152.35,152.34,11.34958546]
["bitfinex","SOLUSD",1746692654989,22.97341646,152.35,152.29,16.22]
["bitfinex","SOLUSD",1746692655182,22.97341646,152.35,152.34,11.34958546]
["bitfinex","SOLUSD",1746692657976,22.97341646,152.35,152.29,16.22]
["bitfinex","SOLUSD",1746692658417,34.32300192,152.35,152.3,11.34958546]
["bitfinex","SOLUSD",1746692659903,35.82860192,152.35,152.3,11.34958546]
["bitfinex","SOLUSD",1746692660603,24.47901646,152.35,152.3,11.34958546]
["bitfinex","SOLUSD",1746692660772,35.82860192,152.35,152.3,11.34958546]
["bitfinex","SOLUSD",1746692660968,35.82860192,152.35,152.26,16.22]
["bitfinex","SOLUSD",1746692660969,26.0,152.32,152.26,16.22]
["bitfinex","SOLUSD",1746692661271,26.0,152.32,152.29,11.34958546]
["bitfinex","SOLUSD",1746692661681,6.56555708,152.31,152.29,11.34958546]
["bitfinex","SOLUSD",1746692662109,17.91514254,152.31,152.26,16.22]
["bitfinex","SOLUSD",1746692662283,11.34958546,152.28,152.24,8.1944]
["bitfinex","SOLUSD",1746692662490,11.34958546,152.29,152.24,19.54398546]
["bitfinex","SOLUSD",1746692662715,26.0,152.32,152.24,19.54398546]
["bitfinex","SOLUSD",1746692662716,6.56469506,152.33,152.28,29.99923432]
["bitfinex","SOLUSD",1746692662994,6.56469506,152.33,152.32,11.34958546]
["bitfinex","SOLUSD",1746692663304,6.56469506,152.33,152.31,11.34958546]
["bitfinex","SOLUSD",1746692663506,6.56469506,152.33,152.29,16.22]
["bitfinex","SOLUSD",1746692663684,22.97357538,152.35,152.31,11.34958546]
["bitfinex","SOLUSD",1746692664700,22.97357538,152.35,152.33,11.34958546]
["bitfinex","SOLUSD",1746692665009,22.97357538,152.35,152.32,11.34958546]
["bitfinex","SOLUSD",1746692665790,16.40974211,152.35,152.32,11.34958546]
["bitfinex","SOLUSD",1746692665990,4.91251221,152.34,152.32,11.34958546]
["bitfinex","SOLUSD",1746692666608,16.26209767,152.34,152.29,27.56958546]
["bitfinex","SOLUSD",1746692667186,4.91251221,152.33,152.29,27.56958546]
["bitfinex","SOLUSD",1746692667886,6.56512605,152.32,152.29,27.56958546]
["bitfinex","SOLUSD",1746692668099,6.56512605,152.32,152.31,11.34958546]
["bitfinex","SOLUSD",1746692669004,6.56512605,152.32,152.29,16.22]
["bitfinex","SOLUSD",1746692669610,22.97794117,152.32,152.29,16.22]
["bitfinex","SOLUSD",1746692670579,4.91338127,152.31,152.29,16.22]
["bitfinex","SOLUSD",1746692671508,6.56598818,152.3,152.29,16.22]
["bitfinex","SOLUSD",1746692671715,11.47936945,152.3,152.29,16.22]
["bitfinex","SOLUSD",1746692673587,11.47936945,152.3,152.29,27.56958546]
["bitfinex","SOLUSD",1746692674502,4.91338127,152.3,152.29,27.56958546]
["bitfinex","SOLUSD",1746692678398,11.47936945,152.3,152.29,27.56958546]
["bitfinex","SOLUSD",1746692679711,11.47936945,152.3,152.29,16.22]
["bitfinex","SOLUSD",1746692680010,11.47936945,152.3,152.29,27.56958546]
["bitfinex","SOLUSD",1746692683429,11.47936945,152.3,152.29,11.34958546]
["bitfinex","SOLUSD",1746692685716,4.91338127,152.3,152.29,11.34958546]
["bitfinex","SOLUSD",1746692686620,6.56435024,152.34,152.3,18.64964886]
["bitfinex","SOLUSD",1746692686800,18.04460192,152.39,152.33,11.34958546]
["bitfinex","SOLUSD",1746692686801,6.56254101,152.38,152.33,11.34958546]
["bitfinex","SOLUSD",1746692686998,6.56254101,152.38,152.37,11.34958546]
["bitfinex","SOLUSD",1746692687722,6.56167979,152.4,152.37,11.34958546]
["bitfinex","SOLUSD",1746692687915,6.56081879,152.42,152.39,11.34958546]
["bitfinex","SOLUSD",1746692688103,6.56081879,152.42,152.41,11.34958546]
["bitfinex","SOLUSD",1746692688815,6.55952771,152.45,152.41,11.34958546]
["bitfinex","SOLUSD",1746692689015,6.55914041,152.46,152.44,11.34958546]
["bitfinex","SOLUSD",1746692689327,6.55914041,152.46,152.45,11.34958546]
["bitfinex","SOLUSD",1746692689620,6.55780706,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692690124,22.95232473,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692690632,34.30191019,152.49,152.42,16.2]
["bitfinex","SOLUSD",1746692690807,11.34958546,152.48,152.42,16.2]
["bitfinex","SOLUSD",1746692691007,11.34958546,152.47,152.43,11.34958546]
["bitfinex","SOLUSD",1746692691818,6.55909746,152.46,152.43,11.34958546]
["bitfinex","SOLUSD",1746692692321,6.55909746,152.46,152.44,11.34958546]
["bitfinex","SOLUSD",1746692692725,6.55909746,152.46,152.42,16.2]
["bitfinex","SOLUSD",1746692692902,22.95597563,152.47,152.44,11.34958546]
["bitfinex","SOLUSD",1746692693724,22.95597563,152.47,152.43,11.34958546]
["bitfinex","SOLUSD",1746692696421,22.95597563,152.47,152.43,11.34958546]
["bitfinex","SOLUSD",1746692698212,22.95597563,152.47,152.44,11.34958546]
["bitfinex","SOLUSD",1746692698710,22.95597563,152.47,152.42,16.2]
["bitfinex","SOLUSD",1746692699123,22.95597563,152.47,152.43,11.34958546]
["bitfinex","SOLUSD",1746692702035,34.30556109,152.47,152.43,11.34958546]
["bitfinex","SOLUSD",1746692702244,34.30556109,152.47,152.42,27.54958546]
["bitfinex","SOLUSD",1746692702431,34.30556109,152.47,152.42,16.2]
["bitfinex","SOLUSD",1746692702432,11.34958546,152.46,152.42,16.2]
["bitfinex","SOLUSD",1746692702634,11.34958546,152.45,152.42,16.2]
["bitfinex","SOLUSD",1746692703925,6.55995801,152.44,152.42,16.2]
["bitfinex","SOLUSD",1746692705223,136.6,152.49,152.43,11.34958546]
["bitfinex","SOLUSD",1746692705429,6.55823714,152.48,152.46,11.34958546]
["bitfinex","SOLUSD",1746692705923,22.95383,152.48,152.45,11.34958546]
["bitfinex","SOLUSD",1746692706322,11.34958546,152.47,152.42,16.2]
["bitfinex","SOLUSD",1746692706539,11.34958546,152.46,152.42,27.54958546]
["bitfinex","SOLUSD",1746692707542,11.34958546,152.47,152.42,27.54958546]
["bitfinex","SOLUSD",1746692707931,22.95383,152.48,152.44,11.34958546]
["bitfinex","SOLUSD",1746692711345,22.95383,152.48,152.47,11.34958546]
["bitfinex","SOLUSD",1746692711346,6.55823714,152.48,152.47,11.34958546]
["bitfinex","SOLUSD",1746692712050,6.55737704,152.5,152.47,11.34958546]
["bitfinex","SOLUSD",1746692712255,6.55737704,152.5,152.49,11.34958546]
["bitfinex","SOLUSD",1746692712927,6.55737704,152.5,152.48,11.34958546]
["bitfinex","SOLUSD",1746692713546,22.94988945,152.51,152.48,11.34958546]
["bitfinex","SOLUSD",1746692715653,11.34958546,152.5,152.46,11.34958546]
["bitfinex","SOLUSD",1746692716253,11.34958546,152.5,152.43,6.56025687]
["bitfinex","SOLUSD",1746692716444,11.34958546,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692717961,6.55780706,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692719462,17.90653254,152.51,152.46,11.34958546]
["bitfinex","SOLUSD",1746692719761,11.34958546,152.5,152.46,11.34958546]
["bitfinex","SOLUSD",1746692720352,17.90731697,152.5,152.44,8.21825231]
["bitfinex","SOLUSD",1746692720552,17.90731697,152.5,152.46,11.34958546]
["bitfinex","SOLUSD",1746692721455,6.55694708,152.51,152.46,11.34958546]
["bitfinex","SOLUSD",1746692721661,17.90653254,152.51,152.46,11.34958546]
["bitfinex","SOLUSD",1746692722736,6.55694708,152.51,152.46,11.34958546]
["bitfinex","SOLUSD",1746692722936,17.90653254,152.51,152.46,11.34958546]
["bitfinex","SOLUSD",1746692723368,11.34958546,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692723662,6.55780706,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692724155,11.34958546,152.5,152.45,17.90908598]
["bitfinex","SOLUSD",1746692724452,11.34958546,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692724650,11.34958546,152.5,152.45,17.90907428]
["bitfinex","SOLUSD",1746692724850,11.34958546,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692726056,6.55780706,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692727061,6.55780706,152.49,152.44,8.21819181]
["bitfinex","SOLUSD",1746692727359,6.55780706,152.49,152.45,11.34958546]
["bitfinex","SOLUSD",1746692727748,11.33274838,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692727946,11.34958546,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692728459,11.34958546,152.5,152.44,8.21819181]
["bitfinex","SOLUSD",1746692728960,11.34958546,152.5,152.45,11.34958546]
["bitfinex","SOLUSD",1746692729656,11.34958546,152.5,152.45,27.50958546]
["bitfinex","SOLUSD",1746692729855,11.43933225,152.49,152.45,27.50958546]
["bitfinex","SOLUSD",1746692730259,11.43933225,152.49,152.45,16.16]
["bitfinex","SOLUSD",1746692730770,11.43933225,152.49,152.45,27.50958546]
["bitfinex","SOLUSD",1746692731067,16.23111065,152.48,152.45,16.16]
["bitfinex","SOLUSD",1746692731363,11.34958546,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692732251,16.23111065,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692732566,22.79020811,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692733170,4.88152519,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692733466,4.88152519,152.46,152.45,27.50958546]
["bitfinex","SOLUSD",1746692737346,4.88152519,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692737547,11.44062265,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692737862,22.79020811,152.46,152.45,16.16]
["bitfinex","SOLUSD",1746692740057,39.18795178,152.46,152.41,16.14]
["bitfinex","SOLUSD",1746692740263,11.34958546,152.44,152.41,16.14]
["bitfinex","SOLUSD",1746692740463,6.56038837,152.43,152.41,16.14]
["bitfinex","SOLUSD",1746692740663,17.90997383,152.43,152.41,16.14]
["bitfinex","SOLUSD",1746692740864,11.34958546,152.42,152.41,16.14]
["bitfinex","SOLUSD",1746692741570,17.90997383,152.43,152.41,16.14]
["bitfinex","SOLUSD",1746692742066,4.905025,152.42,152.41,16.14]
["bitfinex","SOLUSD",1746692742574,22.81542925,152.42,152.41,16.14]
["bitfinex","SOLUSD",1746692742756,39.21747622,152.42,152.36,257.04958546]
["bitfinex","SOLUSD",1746692742946,11.34958546,152.39,152.36,261.84]
["bitfinex","SOLUSD",1746692743347,11.34958546,152.37,152.36,261.84]
["bitfinex","SOLUSD",1746692743767,11.34958546,152.37,152.36,16.14]
["bitfinex","SOLUSD",1746692744155,11.34958546,152.37,152.32,11.34958546]
["bitfinex","SOLUSD",1746692744156,11.34958546,152.37,152.32,16.14]
["bitfinex","SOLUSD",1746692744471,11.34958546,152.36,152.32,16.14]
["bitfinex","SOLUSD",1746692745072,6.56383327,152.35,152.32,16.14]
["bitfinex","SOLUSD",1746692745477,17.91341873,152.35,152.32,16.14]
["bitfinex","SOLUSD",1746692745864,11.34958546,152.34,152.32,16.14]
["bitfinex","SOLUSD",1746692746252,11.34958546,152.33,152.32,16.14]
["bitfinex","SOLUSD",1746692746849,11.34958546,152.33,152.29,26.0]
["bitfinex","SOLUSD",1746692747051,17.91471151,152.32,152.29,26.0]
["bitfinex","SOLUSD",1746692747270,6.56483464,152.33,152.3,11.34958546]
["bitfinex","SOLUSD",1746692747467,6.56483464,152.33,152.29,37.34958546]
["bitfinex","SOLUSD",1746692748072,6.56483464,152.33,152.3,11.34958546]
["bitfinex","SOLUSD",1746692749183,6.56426414,152.34,152.3,11.34958546]
["bitfinex","SOLUSD",1746692749381,6.56426414,152.34,152.31,11.34958546]
["bitfinex","SOLUSD",1746692751974,11.34958546,152.36,152.32,11.34958546]
["bitfinex","SOLUSD",1746692752151,136.6,152.39,152.34,11.34958546]
["bitfinex","SOLUSD",1746692752357,11.34958546,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692752657,11.34958546,152.38,152.33,27.48958546]
["bitfinex","SOLUSD",1746692752914,6.56297171,152.37,152.33,27.48958546]
["bitfinex","SOLUSD",1746692753357,6.56167979,152.4,152.34,11.34958546]
["bitfinex","SOLUSD",1746692753764,11.34958546,152.39,152.34,11.34958546]
["bitfinex","SOLUSD",1746692754662,6.56167979,152.4,152.34,11.34958546]
["bitfinex","SOLUSD",1746692754872,6.56254101,152.38,152.35,11.34958546]
["bitfinex","SOLUSD",1746692755473,6.56254101,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692755685,17.91212647,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692755865,6.56254101,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692757785,17.91212647,152.38,152.33,27.48958546]
["bitfinex","SOLUSD",1746692758589,6.56167979,152.4,152.36,11.34958546]
["bitfinex","SOLUSD",1746692758888,6.56167979,152.4,152.38,11.34958546]
["bitfinex","SOLUSD",1746692759989,6.56124926,152.41,152.37,11.34958546]
["bitfinex","SOLUSD",1746692760286,17.91083472,152.41,152.33,155.50465827]
["bitfinex","SOLUSD",1746692760493,11.34958546,152.4,152.36,11.34958546]
["bitfinex","SOLUSD",1746692760671,6.56124926,152.41,152.36,11.34958546]
["bitfinex","SOLUSD",1746692760882,11.34958546,152.4,152.36,11.34958546]
["bitfinex","SOLUSD",1746692761394,11.34958546,152.4,152.35,11.34958546]
["bitfinex","SOLUSD",1746692761966,22.96437241,152.41,152.33,16.14]
["bitfinex","SOLUSD",1746692761967,11.34958546,152.39,152.33,16.14]
["bitfinex","SOLUSD",1746692762277,6.56254101,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692767694,6.56254101,152.38,152.33,16.14]
["bitfinex","SOLUSD",1746692767899,6.56254101,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692768295,11.34958546,152.36,152.33,16.14]
["bitfinex","SOLUSD",1746692768604,22.96889354,152.38,152.33,16.14]
["bitfinex","SOLUSD",1746692768775,11.34958546,152.35,152.33,16.14]
["bitfinex","SOLUSD",1746692769788,6.56426414,152.34,152.33,16.14]
["bitfinex","SOLUSD",1746692772598,11.34958546,152.36,152.33,16.14]
["bitfinex","SOLUSD",1746692772792,11.34958546,152.37,152.33,16.14]
["bitfinex","SOLUSD",1746692773388,6.56254101,152.38,152.33,27.48958546]
["bitfinex","SOLUSD",1746692773591,6.56254101,152.38,152.33,16.14]
["bitfinex","SOLUSD",1746692773794,6.56254101,152.38,152.35,11.34958546]
["bitfinex","SOLUSD",1746692774506,6.56254101,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692776700,6.56254101,152.38,152.35,11.34958546]
["bitfinex","SOLUSD",1746692777303,11.34958546,152.4,152.35,11.34958546]
["bitfinex","SOLUSD",1746692777690,4.88232678,152.39,152.35,11.34958546]
["bitfinex","SOLUSD",1746692778505,16.23191224,152.39,152.33,17.7485]
["bitfinex","SOLUSD",1746692778687,16.23191224,152.39,152.34,11.34958546]
["bitfinex","SOLUSD",1746692778894,11.34958546,152.38,152.33,17.7485]
["bitfinex","SOLUSD",1746692779076,11.34958546,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692779509,17.91233162,152.38,152.33,29.09808546]
["bitfinex","SOLUSD",1746692779693,6.56274616,152.38,152.33,29.09808546]
["bitfinex","SOLUSD",1746692779892,17.91233162,152.38,152.33,29.09808546]
["bitfinex","SOLUSD",1746692780196,11.34958546,152.37,152.33,27.48958546]
["bitfinex","SOLUSD",1746692781315,6.56340246,152.36,152.33,27.48958546]
["bitfinex","SOLUSD",1746692782112,11.34958546,152.4,152.35,11.34958546]
["bitfinex","SOLUSD",1746692782286,17.91116471,152.41,152.36,11.34958546]
["bitfinex","SOLUSD",1746692782491,6.56157925,152.41,152.38,11.34958546]
["bitfinex","SOLUSD",1746692783085,4.89454338,152.4,152.38,11.34958546]
["bitfinex","SOLUSD",1746692783903,4.89454338,152.4,152.38,11.34958546]
["bitfinex","SOLUSD",1746692784209,6.56157925,152.41,152.38,11.34958546]
["bitfinex","SOLUSD",1746692784889,6.56081879,152.42,152.38,11.34958546]
["bitfinex","SOLUSD",1746692785712,17.91040425,152.42,152.38,11.34958546]
["bitfinex","SOLUSD",1746692786009,4.90390951,152.41,152.38,11.34958546]
["bitfinex","SOLUSD",1746692786710,4.90390951,152.4,152.37,11.34958546]
["bitfinex","SOLUSD",1746692787116,17.91169583,152.39,152.36,26.0]
["bitfinex","SOLUSD",1746692787705,11.34958546,152.37,152.33,27.48958546]
["bitfinex","SOLUSD",1746692787912,11.34958546,152.36,152.33,16.14]
["bitfinex","SOLUSD",1746692788207,11.34958546,152.37,152.33,27.48958546]
["bitfinex","SOLUSD",1746692788394,4.90390951,152.38,152.34,11.34958546]
["bitfinex","SOLUSD",1746692788712,4.90390951,152.36,152.34,11.34958546]
["bitfinex","SOLUSD",1746692789111,11.46767308,152.36,152.33,53.48958546]
["bitfinex","SOLUSD",1746692789605,4.90390951,152.35,152.33,42.14]
["bitfinex","SOLUSD",1746692789807,4.90390951,152.35,152.33,53.48958546]
["bitfinex","SOLUSD",1746692790615,6.56376357,152.36,152.33,53.48958546]
["bitfinex","SOLUSD",1746692791009,17.91334903,152.36,152.33,42.14]
["bitfinex","SOLUSD",1746692791211,11.34958546,152.34,152.33,16.14]
["bitfinex","SOLUSD",1746692791413,6.56376357,152.36,152.29,19.39859216]
["bitfinex","SOLUSD",1746692791617,11.34958546,152.33,152.29,19.39859216]
["bitfinex","SOLUSD",1746692792784,4.91053348,152.32,152.29,19.39859216]
["bitfinex","SOLUSD",1746692793293,11.47592789,152.32,152.29,19.39859216]
["bitfinex","SOLUSD",1746692793891,4.91053348,152.31,152.29,19.39859216]
["bitfinex","SOLUSD",1746692794638,4.91053348,152.31,152.3,18.22065543]
["bitfinex","SOLUSD",1746692795001,18.22065543,152.36,152.3,18.22065543]
["bitfinex","SOLUSD",1746692795002,6.56411461,152.35,152.3,18.22065543]
["bitfinex","SOLUSD",1746692795295,6.56411461,152.35,152.31,18.22065543]
["bitfinex","SOLUSD",1746692795495,24.78477004,152.35,152.31,18.22065543]
["bitfinex","SOLUSD",1746692795999,4.91002101,152.34,152.31,18.22065543]
["bitfinex","SOLUSD",1746692796605,23.13067644,152.34,152.3,18.22065543]
["bitfinex","SOLUSD",1746692796904,18.22065543,152.33,152.29,19.39859216]
["bitfinex","SOLUSD",1746692797304,29.69580249,152.32,152.29,19.39859216]
["bitfinex","SOLUSD",1746692798331,4.91002101,152.31,152.29,37.61924759]
["bitfinex","SOLUSD",1746692798701,4.91002101,152.31,152.29,34.34065543]
["bitfinex","SOLUSD",1746692799102,6.56512605,152.32,152.29,34.34065543]
["bitfinex","SOLUSD",1746692799706,18.22065543,152.34,152.3,18.22065543]
["bitfinex","SOLUSD",1746692799925,34.63023862,152.35,152.31,18.22065543]
["bitfinex","SOLUSD",1746692800229,4.90619678,152.33,152.32,18.22065543]
["bitfinex","SOLUSD",1746692802332,4.90619678,152.33,152.29,19.38216908]
["bitfinex","SOLUSD",1746692802629,4.90619678,152.33,152.31,18.22065543]
["bitfinex","SOLUSD",1746692803113,6.56439804,152.34,152.31,18.22065543]
["bitfinex","SOLUSD",1746692803429,6.56383327,152.35,152.31,18.22065543]
["bitfinex","SOLUSD",1746692803928,4.90472105,152.34,152.31,18.22065543]
["bitfinex","SOLUSD",1746692804922,6.56383327,152.35,152.32,18.22065543]
["bitfinex","SOLUSD",1746692804923,4.90472105,152.33,152.32,18.22065543]
["bitfinex","SOLUSD",1746692805414,11.46947913,152.33,152.31,18.22065543]
["bitfinex","SOLUSD",1746692805618,4.90472105,152.33,152.31,18.22065543]
["bitfinex","SOLUSD",1746692805926,4.90472105,152.33,152.3,18.22065543]
["bitfinex","SOLUSD",1746692806231,6.56426414,152.34,152.3,18.22065543]
["bitfinex","SOLUSD",1746692806729,24.78491957,152.34,152.3,18.22065543]
["bitfinex","SOLUSD",1746692807102,24.78491957,152.34,152.29,19.38216908]
["bitfinex","SOLUSD",1746692807103,18.22065543,152.33,152.29,19.38216908]
["bitfinex","SOLUSD",1746692807310,6.56426414,152.34,152.29,19.38216908]
["bitfinex","SOLUSD",1746692807311,18.22065543,152.32,152.29,19.38216908]
["bitfinex","SOLUSD",1746692807606,6.56555708,152.31,152.29,19.38216908]
["bitfinex","SOLUSD",1746692808731,6.56512605,152.32,152.29,37.60282451]
["bitfinex","SOLUSD",1746692809036,6.56512605,152.32,152.29,19.38216908]
["bitfinex","SOLUSD",1746692809398,6.56512605,152.32,152.29,37.60282451]
["bitfinex","SOLUSD",1746692811203,18.22065543,152.33,152.29,19.38216908]
["bitfinex","SOLUSD",1746692811713,4.90315937,152.32,152.29,19.38216908]
["bitfinex","SOLUSD",1746692812721,18.22065543,152.33,152.29,19.38216908]
["bitfinex","SOLUSD",1746692813729,11.3878725,152.33,152.29,19.38216908]
["bitfinex","SOLUSD",1746692814914,4.90248636,152.32,152.29,19.38216908]
["bitfinex","SOLUSD",1746692818231,4.90261874,152.3,152.29,19.38216908]
["bitfinex","SOLUSD",1746692820421,6.56564493,152.31,152.29,19.38216908]
["bitfinex","SOLUSD",1746692820628,1.6658,152.35,152.3,11.3878725]
["bitfinex","SOLUSD",1746692820824,6.56426414,152.34,152.3,11.3878725]
["bitfinex","SOLUSD",1746692821635,147.9878725,152.38,152.33,11.3878725]
["bitfinex","SOLUSD",1746692821835,11.3878725,152.38,152.34,11.3878725]
["bitfinex","SOLUSD",1746692822341,6.56254101,152.38,152.34,11.3878725]
["bitfinex","SOLUSD",1746692822816,4.89972105,152.37,152.34,11.3878725]
["bitfinex","SOLUSD",1746692823436,4.89972105,152.37,152.33,11.3878725]
["bitfinex","SOLUSD",1746692823735,6.56340246,152.36,152.33,11.3878725]
["bitfinex","SOLUSD",1746692823935,11.46312351,152.36,152.33,11.3878725]
["bitfinex","SOLUSD",1746692824440,4.89972105,152.35,152.33,11.3878725]
["bitfinex","SOLUSD",1746692825431,4.89972105,152.34,152.33,11.3878725]
["bitfinex","SOLUSD",1746692827039,4.89972105,152.34,152.33,37.3878725]
["bitfinex","SOLUSD",1746692827834,11.4631483,152.36,152.33,37.3878725]
["bitfinex","SOLUSD",1746692828141,11.4631483,152.36,152.34,27.5478725]
["bitfinex","SOLUSD",1746692828629,6.56342725,152.36,152.34,27.5478725]
["bitfinex","SOLUSD",1746692828832,6.56342725,152.36,152.34,16.16]
["bitfinex","SOLUSD",1746692829010,6.56254101,152.38,152.34,27.5478725]
["bitfinex","SOLUSD",1746692829739,4.9031694,152.37,152.35,11.3878725]
["bitfinex","SOLUSD",1746692830233,4.9031694,152.37,152.36,11.3878725]
["bitfinex","SOLUSD",1746692831043,4.9031694,152.37,152.36,30.03752136]
["bitfinex","SOLUSD",1746692832031,4.9031694,152.37,152.36,36.60092382]
["bitfinex","SOLUSD",1746692832959,4.9031694,152.37,152.36,30.03752136]
["bitfinex","SOLUSD",1746692836656,4.9031694,152.37,152.36,36.60092382]
["bitfinex","SOLUSD",1746692836853,6.56068979,152.43,152.37,50.0]
["bitfinex","SOLUSD",1746692837019,6.56068979,152.43,152.4,11.3878725]
["bitfinex","SOLUSD",1746692837221,6.55995801,152.44,152.41,16.12]
["bitfinex","SOLUSD",1746692837937,6.55995801,152.44,152.41,27.5078725]
["bitfinex","SOLUSD",1746692838238,4.90241833,152.43,152.41,27.5078725]
["bitfinex","SOLUSD",1746692838437,4.90241833,152.43,152.41,16.12]
["bitfinex","SOLUSD",1746692838969,4.90241833,152.42,152.41,16.12]
["bitfinex","SOLUSD",1746692839969,11.46323712,152.42,152.41,16.12]
["bitfinex","SOLUSD",1746692841759,22.85110962,152.42,152.41,16.12]
["bitfinex","SOLUSD",1746692842057,11.46323712,152.42,152.41,16.12]
["bitfinex","SOLUSD",1746692844463,22.85110962,152.42,152.41,16.12]
["bitfinex","SOLUSD",1746692844968,22.85110962,152.42,152.37,16.12]
["bitfinex","SOLUSD",1746692845306,11.3878725,152.4,152.37,16.12]
["bitfinex","SOLUSD",1746692845839,6.56211037,152.39,152.37,16.12]
["bitfinex","SOLUSD",1746692846235,4.90241833,152.38,152.37,16.12]
["bitfinex","SOLUSD",1746692849469,11.46495934,152.38,152.37,16.12]
["bitfinex","SOLUSD",1746692850487,11.46495934,152.38,152.36,16.12]
["bitfinex","SOLUSD",1746692851145,11.46539004,152.37,152.36,16.12]
["bitfinex","SOLUSD",1746692856904,4.90241833,152.37,152.36,27.5078725]
["bitfinex","SOLUSD",1746692857260,17.94869129,152.42,152.36,27.5078725]
["bitfinex","SOLUSD",1746692857452,17.94869129,152.42,152.37,11.3878725]
["bitfinex","SOLUSD",1746692857664,6.56081879,152.42,152.37,11.3878725]
["bitfinex","SOLUSD",1746692857878,17.94869129,152.42,152.37,11.3878725]
["bitfinex","SOLUSD",1746692859878,6.56081879,152.42,152.38,11.3878725]
["bitfinex","SOLUSD",1746692860073,6.56081879,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746692860850,6.56081879,152.42,152.4,11.3878725]
["bitfinex","SOLUSD",1746692861588,6.55995801,152.44,152.41,11.3878725]
["bitfinex","SOLUSD",1746692862059,6.55995801,152.44,152.37,18.64964886]
["bitfinex","SOLUSD",1746692862282,6.55995801,152.44,152.4,11.3878725]
["bitfinex","SOLUSD",1746692864157,6.55995801,152.44,152.41,16.1]
["bitfinex","SOLUSD",1746692864361,6.55995801,152.44,152.42,11.3878725]
["bitfinex","SOLUSD",1746692864579,6.55995801,152.44,152.41,16.1]
["bitfinex","SOLUSD",1746692865959,4.90418676,152.43,152.41,16.1]
["bitfinex","SOLUSD",1746692866374,11.46465001,152.43,152.41,16.1]
["bitfinex","SOLUSD",1746692867384,4.90418676,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692869388,4.90418676,152.42,152.41,27.4878725]
["bitfinex","SOLUSD",1746692869588,4.90418676,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692869774,11.46500555,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692874490,4.90418676,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692874687,11.46500555,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692874889,22.85287805,152.42,152.41,16.1]
["bitfinex","SOLUSD",1746692876167,22.85287805,152.42,152.37,124.9]
["bitfinex","SOLUSD",1746692876398,11.3878725,152.41,152.37,124.9]
["bitfinex","SOLUSD",1746692876774,22.85287805,152.42,152.37,136.2878725]
["bitfinex","SOLUSD",1746692877392,4.90418676,152.41,152.37,136.2878725]
["bitfinex","SOLUSD",1746692878791,4.90418676,152.4,152.37,136.2878725]
["bitfinex","SOLUSD",1746692879998,4.90418676,152.39,152.37,136.2878725]
["bitfinex","SOLUSD",1746692880375,4.90418676,152.39,152.37,53.4878725]
["bitfinex","SOLUSD",1746692881098,4.90418676,152.38,152.37,53.4878725]
["bitfinex","SOLUSD",1746692881979,4.90418676,152.38,152.37,42.1]
["bitfinex","SOLUSD",1746692882471,4.90418676,152.38,152.37,53.4878725]
["bitfinex","SOLUSD",1746692882872,6.56139551,152.41,152.37,53.4878725]
["bitfinex","SOLUSD",1746692883297,17.94926801,152.41,152.37,42.1]
["bitfinex","SOLUSD",1746692884003,11.46755359,152.4,152.37,42.1]
["bitfinex","SOLUSD",1746692884498,4.90584979,152.4,152.37,42.1]
["bitfinex","SOLUSD",1746692885098,4.90584979,152.39,152.37,42.1]
["bitfinex","SOLUSD",1746692885281,4.90584979,152.39,152.37,53.4878725]
["bitfinex","SOLUSD",1746692885691,4.90584979,152.39,152.38,11.3878725]
["bitfinex","SOLUSD",1746692890805,4.90584979,152.39,152.38,36.60006237]
["bitfinex","SOLUSD",1746692896609,4.90584979,152.39,152.38,30.03752136]
["bitfinex","SOLUSD",1746692901795,4.90584979,152.39,152.38,3.35630539]
["bitfinex","SOLUSD",1746692901993,4.90584979,152.39,152.37,124.9]
["bitfinex","SOLUSD",1746692902806,4.90584979,152.38,152.37,124.9]
["bitfinex","SOLUSD",1746692904312,4.90584979,152.38,152.37,42.1]
["bitfinex","SOLUSD",1746692904511,11.4683908,152.38,152.37,42.1]
["bitfinex","SOLUSD",1746692904718,4.90584979,152.38,152.37,42.1]
["bitfinex","SOLUSD",1746692906018,4.90584979,152.38,152.37,53.4878725]
["bitfinex","SOLUSD",1746692906501,4.90584979,152.38,152.37,56.80249399]
["bitfinex","SOLUSD",1746692906701,22.8562633,152.38,152.37,19.41462149]
["bitfinex","SOLUSD",1746692906918,22.8562633,152.38,152.37,3.31462149]
["bitfinex","SOLUSD",1746692907102,22.8562633,152.38,152.37,16.08]
["bitfinex","SOLUSD",1746692908232,11.4683908,152.38,152.37,16.08]
["bitfinex","SOLUSD",1746692910941,11.4683908,152.38,152.37,19.4102692]
["bitfinex","SOLUSD",1746692911907,4.90584979,152.38,152.37,19.4102692]
["bitfinex","SOLUSD",1746692914637,11.4683908,152.38,152.37,19.4102692]
["bitfinex","SOLUSD",1746692915932,4.90584979,152.38,152.37,19.4102692]
["bitfinex","SOLUSD",1746692916232,4.90584979,152.38,152.37,30.7981417]
["bitfinex","SOLUSD",1746692916432,4.90584979,152.38,152.37,106.01076227]
["bitfinex","SOLUSD",1746692918339,4.90584979,152.38,152.37,99.44779056]
["bitfinex","SOLUSD",1746692918536,4.90584979,152.38,152.37,30.7981417]
["bitfinex","SOLUSD",1746692924452,4.90584979,152.38,152.37,19.4102692]
["bitfinex","SOLUSD",1746692924638,4.90584979,152.38,152.37,30.7981417]
["bitfinex","SOLUSD",1746692926239,4.90584979,152.38,152.37,49.44779056]
["bitfinex","SOLUSD",1746692927642,6.56098488,152.42,152.37,49.44779056]
["bitfinex","SOLUSD",1746692927845,6.56098488,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746692928355,4.91661728,152.41,152.4,16.06]
["bitfinex","SOLUSD",1746692928642,11.47786654,152.41,152.4,16.06]
["bitfinex","SOLUSD",1746692928843,4.91661728,152.41,152.4,16.06]
["bitfinex","SOLUSD",1746692937355,11.47786654,152.41,152.4,16.06]
["bitfinex","SOLUSD",1746692937851,22.86573904,152.41,152.4,16.06]
["bitfinex","SOLUSD",1746692942733,22.86573904,152.41,152.38,16.06]
["bitfinex","SOLUSD",1746692942936,11.3878725,152.4,152.38,16.06]
["bitfinex","SOLUSD",1746692943433,6.56211037,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692943632,22.86660015,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692944039,11.47872765,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692948879,4.91661728,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692949549,11.47872765,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692950467,6.56167979,152.4,152.38,16.06]
["bitfinex","SOLUSD",1746692952247,4.91525674,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692953677,4.91525674,152.39,152.38,27.4478725]
["bitfinex","SOLUSD",1746692955549,4.91525674,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692957352,4.91525674,152.39,152.38,27.4478725]
["bitfinex","SOLUSD",1746692958569,4.91525674,152.39,152.38,46.09752136]
["bitfinex","SOLUSD",1746692958775,4.91525674,152.39,152.38,52.66006237]
["bitfinex","SOLUSD",1746692959279,4.91525674,152.39,152.38,46.09752136]
["bitfinex","SOLUSD",1746692964365,11.47736711,152.39,152.38,16.06]
["bitfinex","SOLUSD",1746692975386,4.91525674,152.39,152.38,27.4478725]
["bitfinex","SOLUSD",1746692977288,4.91525674,152.39,152.38,46.09752136]
["bitfinex","SOLUSD",1746692977693,4.91525674,152.39,152.38,52.66006237]
["bitfinex","SOLUSD",1746692978071,6.56067645,152.43,152.39,18.64964886]
["bitfinex","SOLUSD",1746692978382,6.56067645,152.43,152.4,11.3878725]
["bitfinex","SOLUSD",1746692978579,6.56067645,152.43,152.38,16.06]
["bitfinex","SOLUSD",1746692978793,17.94854895,152.43,152.38,16.06]
["bitfinex","SOLUSD",1746692978998,17.94854895,152.43,152.38,27.4478725]
["bitfinex","SOLUSD",1746692979292,6.56167979,152.4,152.38,16.06]
["bitfinex","SOLUSD",1746692979695,6.56167979,152.4,152.38,27.4478725]
["bitfinex","SOLUSD",1746692979898,4.91618589,152.39,152.38,27.4478725]
["bitfinex","SOLUSD",1746692980069,4.91618589,152.39,152.38,46.09752136]
["bitfinex","SOLUSD",1746692980273,4.91618589,152.39,152.38,122.09752136]
["bitfinex","SOLUSD",1746692981695,4.91618589,152.39,152.38,128.66006237]
["bitfinex","SOLUSD",1746692982397,4.91618589,152.39,152.38,211.46006237]
["bitfinex","SOLUSD",1746692986802,4.91618589,152.39,152.38,204.89752136]
["bitfinex","SOLUSD",1746692986978,4.91618589,152.39,152.38,211.46006237]
["bitfinex","SOLUSD",1746692990604,4.91618589,152.39,152.38,204.89752136]
["bitfinex","SOLUSD",1746692993130,4.91618589,152.39,152.38,167.50964886]
["bitfinex","SOLUSD",1746692993484,4.91618589,152.39,152.38,178.89752136]
["bitfinex","SOLUSD",1746692994105,4.91618589,152.39,152.38,128.89752136]
["bitfinex","SOLUSD",1746692994298,4.91618589,152.39,152.38,46.09752136]
["bitfinex","SOLUSD",1746693000790,4.91618589,152.39,152.38,185.46006237]
["bitfinex","SOLUSD",1746693001006,6.56029541,152.44,152.38,185.46006237]
["bitfinex","SOLUSD",1746693001328,6.56029541,152.44,152.42,11.3878725]
["bitfinex","SOLUSD",1746693002140,6.56029541,152.44,152.38,174.07218987]
["bitfinex","SOLUSD",1746693002296,11.47462817,152.43,152.41,11.3878725]
["bitfinex","SOLUSD",1746693003017,4.91420482,152.42,152.41,11.3878725]
["bitfinex","SOLUSD",1746693004224,4.91420482,152.42,152.41,30.03752136]
["bitfinex","SOLUSD",1746693004520,22.86289611,152.42,152.38,16.06]
["bitfinex","SOLUSD",1746693004703,11.47502361,152.42,152.38,27.4478725]
["bitfinex","SOLUSD",1746693004898,11.47502361,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746693005309,4.91420482,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746693005488,4.91420482,152.41,152.38,66.06]
["bitfinex","SOLUSD",1746693005801,4.91420482,152.41,152.4,80.03752136]
["bitfinex","SOLUSD",1746693006412,4.91420482,152.41,152.4,86.59920115]
["bitfinex","SOLUSD",1746693006604,6.55871639,152.47,152.43,18.64964886]
["bitfinex","SOLUSD",1746693006846,6.55871639,152.47,152.46,11.3878725]
["bitfinex","SOLUSD",1746693007711,11.46939118,152.47,152.46,11.3878725]
["bitfinex","SOLUSD",1746693008013,11.46939118,152.47,152.45,11.3878725]
["bitfinex","SOLUSD",1746693008318,11.46939118,152.47,152.46,11.3878725]
["bitfinex","SOLUSD",1746693008508,4.91067479,152.47,152.46,11.3878725]
["bitfinex","SOLUSD",1746693013905,11.46934537,152.47,152.44,148.82]
["bitfinex","SOLUSD",1746693014113,11.46934537,152.47,152.44,98.82]
["bitfinex","SOLUSD",1746693014411,22.85721787,152.47,152.44,98.82]
["bitfinex","SOLUSD",1746693015119,11.3878725,152.46,152.44,98.82]
["bitfinex","SOLUSD",1746693015700,4.91067479,152.45,152.44,98.82]
["bitfinex","SOLUSD",1746693016698,11.4702025,152.45,152.44,98.82]
["bitfinex","SOLUSD",1746693017100,22.858075,152.45,152.44,16.02]
["bitfinex","SOLUSD",1746693019328,39.25689428,152.45,152.4,27.3878725]
["bitfinex","SOLUSD",1746693019552,11.3878725,152.44,152.4,27.3878725]
["bitfinex","SOLUSD",1746693019707,11.3878725,152.44,152.4,16.0]
["bitfinex","SOLUSD",1746693019906,4.91067479,152.43,152.4,16.0]
["bitfinex","SOLUSD",1746693020656,11.47183318,152.42,152.4,16.0]
["bitfinex","SOLUSD",1746693021608,4.91067479,152.41,152.4,16.0]
["bitfinex","SOLUSD",1746693021809,4.91067479,152.41,152.38,11.3878725]
["bitfinex","SOLUSD",1746693022032,4.91067479,152.41,152.38,16.0]
["bitfinex","SOLUSD",1746693022831,6.56167979,152.4,152.39,11.3878725]
["bitfinex","SOLUSD",1746693024129,6.56167979,152.4,152.38,16.0]
["bitfinex","SOLUSD",1746693024510,6.56167979,152.4,152.39,11.3878725]
["bitfinex","SOLUSD",1746693024714,6.56081879,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746693025235,6.56081879,152.42,152.38,16.0]
["bitfinex","SOLUSD",1746693025410,4.90553892,152.41,152.39,11.3878725]
["bitfinex","SOLUSD",1746693026032,4.90553892,152.41,152.38,16.0]
["bitfinex","SOLUSD",1746693026237,4.90553892,152.41,152.38,27.3878725]
["bitfinex","SOLUSD",1746693026437,4.90553892,152.4,152.38,27.3878725]
["bitfinex","SOLUSD",1746693026821,6.56211037,152.39,152.38,27.3878725]
["bitfinex","SOLUSD",1746693027340,6.56211037,152.39,152.38,16.0]
["bitfinex","SOLUSD",1746693028232,11.46722673,152.39,152.38,16.0]
["bitfinex","SOLUSD",1746693028929,11.46722673,152.39,152.37,3.28223476]
["bitfinex","SOLUSD",1746693029258,6.56211037,152.39,152.37,11.3878725]
["bitfinex","SOLUSD",1746693030124,6.56211037,152.39,152.38,11.3878725]
["bitfinex","SOLUSD",1746693030328,6.56124926,152.41,152.38,11.3878725]
["bitfinex","SOLUSD",1746693030656,6.56124926,152.41,152.4,11.3878725]
["bitfinex","SOLUSD",1746693031028,16.40204697,152.42,152.39,11.3878725]
["bitfinex","SOLUSD",1746693032645,16.40204697,152.42,152.38,11.3878725]
["bitfinex","SOLUSD",1746693032820,27.78991947,152.42,152.38,11.3878725]
["bitfinex","SOLUSD",1746693033149,11.3878725,152.41,152.36,16.0]
["bitfinex","SOLUSD",1746693033342,11.3878725,152.41,152.37,11.3878725]
["bitfinex","SOLUSD",1746693033642,11.3878725,152.41,152.36,27.3878725]
["bitfinex","SOLUSD",1746693033841,4.90355949,152.4,152.36,27.3878725]
["bitfinex","SOLUSD",1746693034248,6.56211037,152.39,152.36,19.31833645]
["bitfinex","SOLUSD",1746693034542,6.56211037,152.39,152.36,16.0]
["bitfinex","SOLUSD",1746693034843,6.56211037,152.39,152.36,27.3878725]
["bitfinex","SOLUSD",1746693035028,4.90355949,152.38,152.36,16.0]
["bitfinex","SOLUSD",1746693036122,4.90355949,152.37,152.36,16.0]
["bitfinex","SOLUSD",1746693036343,11.4665312,152.37,152.36,16.0]
["bitfinex","SOLUSD",1746693037253,11.4665312,152.37,152.36,27.3878725]
["bitfinex","SOLUSD",1746693038539,11.4665312,152.37,152.36,16.0]
["bitfinex","SOLUSD",1746693043933,27.87396048,152.37,152.33,11.3878725]
["bitfinex","SOLUSD",1746693044256,39.26183298,152.37,152.33,11.3878725]
["bitfinex","SOLUSD",1746693044457,6.56383327,152.35,152.33,11.3878725]
["bitfinex","SOLUSD",1746693045454,11.46782363,152.34,152.33,11.3878725]
["bitfinex","SOLUSD",1746693045953,11.46782363,152.34,152.32,16.0]
["bitfinex","SOLUSD",1746693046456,4.90355949,152.33,152.32,16.0]
["bitfinex","SOLUSD",1746693047636,27.87999222,152.33,152.3,257.1678725]
["bitfinex","SOLUSD",1746693048051,4.90355949,152.32,152.3,257.1678725]
["bitfinex","SOLUSD",1746693048667,4.90355949,152.32,152.28,16.0]
["bitfinex","SOLUSD",1746693048839,4.90355949,152.32,152.28,27.3878725]
["bitfinex","SOLUSD",1746693049163,4.90355949,152.31,152.29,11.3878725]
["bitfinex","SOLUSD",1746693049494,4.90355949,152.31,152.28,16.0]
["bitfinex","SOLUSD",1746693049767,6.56598818,152.3,152.28,16.0]
["bitfinex","SOLUSD",1746693049981,6.56598818,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693051870,44.21134784,152.33,152.29,11.3878725]
["bitfinex","SOLUSD",1746693052156,44.21134784,152.33,152.28,16.0]
["bitfinex","SOLUSD",1746693052381,44.21134784,152.33,152.29,11.3878725]
["bitfinex","SOLUSD",1746693052564,4.87979022,152.32,152.29,11.3878725]
["bitfinex","SOLUSD",1746693052732,4.87979022,152.32,152.3,11.3878725]
["bitfinex","SOLUSD",1746693053346,34.362797,152.34,152.3,11.3878725]
["bitfinex","SOLUSD",1746693054034,34.362797,152.34,152.28,16.0]
["bitfinex","SOLUSD",1746693054234,4.87789706,152.33,152.3,11.3878725]
["bitfinex","SOLUSD",1746693055056,4.87789706,152.33,152.31,11.3878725]
["bitfinex","SOLUSD",1746693055360,22.9749245,152.34,152.31,11.3878725]
["bitfinex","SOLUSD",1746693055566,22.9749245,152.34,152.3,11.3878725]
["bitfinex","SOLUSD",1746693056266,22.9749245,152.34,152.28,19.26084099]
["bitfinex","SOLUSD",1746693056569,22.9749245,152.34,152.3,11.3878725]
["bitfinex","SOLUSD",1746693056739,34.362797,152.34,152.28,19.26084099]
["bitfinex","SOLUSD",1746693057065,4.87801645,152.33,152.29,11.3878725]
["bitfinex","SOLUSD",1746693057658,4.87801645,152.32,152.29,11.3878725]
["bitfinex","SOLUSD",1746693057872,4.87801645,152.32,152.28,16.0]
["bitfinex","SOLUSD",1746693058182,4.87801645,152.32,152.29,11.3878725]
["bitfinex","SOLUSD",1746693058342,4.87801645,152.32,152.3,11.3878725]
["bitfinex","SOLUSD",1746693058758,4.87801645,152.33,152.3,11.3878725]
["bitfinex","SOLUSD",1746693059469,6.56512605,152.32,152.3,11.3878725]
["bitfinex","SOLUSD",1746693060264,6.56512605,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693061245,11.44792815,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693063276,27.86074327,152.32,152.3,11.3878725]
["bitfinex","SOLUSD",1746693064470,22.97794117,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693065070,22.9749245,152.34,152.31,11.3878725]
["bitfinex","SOLUSD",1746693065563,4.88282594,152.33,152.31,11.3878725]
["bitfinex","SOLUSD",1746693066571,4.88282594,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693067359,11.44795199,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693072682,4.88282594,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693073263,11.44795234,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693073886,11.44795234,152.32,152.29,16.0]
["bitfinex","SOLUSD",1746693074088,11.44795234,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693074583,11.44795234,152.32,152.29,16.0]
["bitfinex","SOLUSD",1746693074800,11.44795234,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693074993,11.44795234,152.32,152.29,16.0]
["bitfinex","SOLUSD",1746693075361,6.5651264,152.32,152.31,11.3878725]
["bitfinex","SOLUSD",1746693075559,16.41198625,152.33,152.31,11.3878725]
["bitfinex","SOLUSD",1746693075779,16.41198625,152.33,152.29,16.0]
["bitfinex","SOLUSD",1746693076001,16.41198625,152.33,152.31,11.3878725]
["bitfinex","SOLUSD",1746693076287,16.41198625,152.33,152.32,11.3878725]
["bitfinex","SOLUSD",1746693076587,21.30528857,152.33,152.3,11.3878725]
["bitfinex","SOLUSD",1746693077277,21.30528857,152.33,152.29,11.3878725]
["bitfinex","SOLUSD",1746693077582,4.89330232,152.32,152.29,11.3878725]
["bitfinex","SOLUSD",1746693077780,6.56555708,152.31,152.29,11.3878725]
["bitfinex","SOLUSD",1746693078483,4.89330232,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693079890,11.4592905,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693081790,11.4592905,152.3,152.27,16.0]
["bitfinex","SOLUSD",1746693081974,6.56598818,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693083251,11.46806014,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693085692,27.88303059,152.3,152.29,11.3878725]
["bitfinex","SOLUSD",1746693086599,27.88303059,152.3,152.28,11.3878725]
["bitfinex","SOLUSD",1746693087105,4.90207196,152.29,152.28,11.3878725]
["bitfinex","SOLUSD",1746693088888,11.46849129,152.29,152.28,11.3878725]
["bitfinex","SOLUSD",1746693090305,27.88453961,152.29,152.25,16.0]
["bitfinex","SOLUSD",1746693090706,27.88453961,152.29,152.28,11.3878725]
["bitfinex","SOLUSD",1746693093519,27.88453961,152.29,152.25,16.0]
["bitfinex","SOLUSD",1746693093899,4.90207196,152.28,152.27,11.3878725]
["bitfinex","SOLUSD",1746693094709,11.46892249,152.28,152.27,11.3878725]
["bitfinex","SOLUSD",1746693098258,4.90207196,152.28,152.27,11.3878725]
["bitfinex","SOLUSD",1746693107731,4.90207196,152.28,152.27,30.03752136]
["bitfinex","SOLUSD",1746693108529,4.90207196,152.28,152.27,41.42539386]
["bitfinex","SOLUSD",1746693108838,4.90207196,152.28,152.27,30.03752136]
["bitfinex","SOLUSD",1746693112031,4.90207196,152.28,152.27,41.42539386]
["bitfinex","SOLUSD",1746693112339,6.56383327,152.35,152.29,18.64964886]
["bitfinex","SOLUSD",1746693112525,6.56383327,152.35,152.34,11.3878725]
["bitfinex","SOLUSD",1746693113010,6.56383327,152.35,152.3,15.98]
["bitfinex","SOLUSD",1746693113211,6.56383327,152.35,152.34,11.3878725]
["bitfinex","SOLUSD",1746693113737,22.97279451,152.36,152.34,7.28387525]
["bitfinex","SOLUSD",1746693115024,22.97279451,152.36,152.33,7.28387525]
["bitfinex","SOLUSD",1746693115637,22.97279451,152.36,152.3,15.98]
["bitfinex","SOLUSD",1746693115816,34.35687629,152.36,152.31,11.38408178]
["bitfinex","SOLUSD",1746693116026,40.40377629,152.36,152.31,11.38408178]
["bitfinex","SOLUSD",1746693116835,11.38408178,152.35,152.3,15.98]
["bitfinex","SOLUSD",1746693117016,11.38408178,152.35,152.31,11.38408178]
["bitfinex","SOLUSD",1746693118136,11.38408178,152.35,152.3,15.98]
["bitfinex","SOLUSD",1746693118437,11.38408178,152.35,152.31,11.38408178]
["bitfinex","SOLUSD",1746693118940,22.9749245,152.34,152.31,11.38408178]
["bitfinex","SOLUSD",1746693120256,35.98550628,152.34,152.3,15.98]
["bitfinex","SOLUSD",1746693120421,35.98550628,152.34,152.29,11.38408178]
["bitfinex","SOLUSD",1746693121441,35.98550628,152.34,152.26,15.98]
["bitfinex","SOLUSD",1746693121743,11.38408178,152.33,152.28,11.38408178]
["bitfinex","SOLUSD",1746693122266,50.6014245,152.34,152.3,11.38408178]
["bitfinex","SOLUSD",1746693124050,50.6014245,152.34,152.29,11.38408178]
["bitfinex","SOLUSD",1746693124265,61.98550628,152.34,152.29,11.38408178]
["bitfinex","SOLUSD",1746693124558,4.91353838,152.33,152.29,11.38408178]
["bitfinex","SOLUSD",1746693125062,6.56512605,152.32,152.29,11.38408178]
["bitfinex","SOLUSD",1746693125733,4.91353838,152.31,152.29,11.38408178]
["bitfinex","SOLUSD",1746693126134,6.56598818,152.3,152.29,11.38408178]
["bitfinex","SOLUSD",1746693126642,11.47952656,152.3,152.29,11.38408178]
["bitfinex","SOLUSD",1746693132246,4.91353838,152.3,152.29,11.38408178]
["bitfinex","SOLUSD",1746693132454,11.47952656,152.3,152.29,11.38408178]
["bitfinex","SOLUSD",1746693135642,11.47952656,152.3,152.27,15.98]
["bitfinex","SOLUSD",1746693135834,4.91353838,152.3,152.29,30.03373064]
["bitfinex","SOLUSD",1746693137026,6.56441679,152.34,152.29,30.03373064]
["bitfinex","SOLUSD",1746693137235,6.56441679,152.34,152.33,11.38408178]
["bitfinex","SOLUSD",1746693137443,26.0,152.37,152.33,11.38408178]
["bitfinex","SOLUSD",1746693137627,37.47710115,152.36,152.34,11.38408178]
["bitfinex","SOLUSD",1746693137839,11.47710115,152.36,152.34,11.38408178]
["bitfinex","SOLUSD",1746693139145,4.91369869,152.35,152.34,11.38408178]
["bitfinex","SOLUSD",1746693139536,4.91369869,152.35,152.33,11.38408178]
["bitfinex","SOLUSD",1746693139738,6.56426414,152.34,152.33,11.38408178]
["bitfinex","SOLUSD",1746693139938,11.47796283,152.34,152.33,11.38408178]
["bitfinex","SOLUSD",1746693140949,4.91369869,152.34,152.33,11.38408178]
["bitfinex","SOLUSD",1746693141753,4.91369869,152.34,152.33,7.28233762]
["bitfinex","SOLUSD",1746693141925,11.47796283,152.34,152.33,7.28233762]
["bitfinex","SOLUSD",1746693147537,11.47796283,152.34,152.32,15.98]
["bitfinex","SOLUSD",1746693148349,4.91369869,152.33,152.32,15.98]
["bitfinex","SOLUSD",1746693148951,4.91369869,152.33,152.32,23.26233762]
["bitfinex","SOLUSD",1746693149151,4.91369869,152.33,152.32,15.98]
["bitfinex","SOLUSD",1746693149352,11.47839375,152.33,152.32,15.98]
["bitfinex","SOLUSD",1746693151574,39.27461597,152.33,152.28,15.98]
["bitfinex","SOLUSD",1746693151871,11.38448455,152.32,152.28,15.98]
["bitfinex","SOLUSD",1746693152567,4.91369869,152.31,152.28,15.98]
["bitfinex","SOLUSD",1746693152962,6.56598818,152.3,152.28,15.98]
["bitfinex","SOLUSD",1746693153671,6.56598818,152.3,152.28,27.36448455]
["bitfinex","SOLUSD",1746693154367,4.91369869,152.29,152.28,15.98]
["bitfinex","SOLUSD",1746693155530,11.48011802,152.29,152.28,15.98]
["bitfinex","SOLUSD",1746693155659,11.48011802,152.29,152.28,27.36448455]
["bitfinex","SOLUSD",1746693157778,11.48011802,152.29,152.28,15.98]
["bitfinex","SOLUSD",1746693163803,11.48011802,152.29,152.28,27.36448455]
["bitfinex","SOLUSD",1746693164972,11.48011802,152.29,152.25,15.98]
["bitfinex","SOLUSD",1746693165277,11.48011802,152.29,152.27,11.38448455]
["bitfinex","SOLUSD",1746693165858,4.91369869,152.28,152.27,11.38448455]
["bitfinex","SOLUSD",1746693166271,11.48054922,152.28,152.27,11.38448455]
["bitfinex","SOLUSD",1746693168889,11.48054922,152.28,152.26,11.38448455]
["bitfinex","SOLUSD",1746693170099,4.91369869,152.27,152.26,11.38448455]
["bitfinex","SOLUSD",1746693171384,136.6,152.4,152.3,18.64964886]
["bitfinex","SOLUSD",1746693171581,6.56081879,152.42,152.31,65.98]
["bitfinex","SOLUSD",1746693171789,6.56081879,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693171994,22.96377311,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693172165,34.34825766,152.42,152.36,15.98]
["bitfinex","SOLUSD",1746693172486,6.56081879,152.42,152.37,11.38448455]
["bitfinex","SOLUSD",1746693172867,6.56081879,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693173368,6.56081879,152.42,152.37,11.38448455]
["bitfinex","SOLUSD",1746693174173,6.56081879,152.42,152.36,15.98]
["bitfinex","SOLUSD",1746693174377,6.56081879,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693174668,6.56081879,152.42,152.36,15.98]
["bitfinex","SOLUSD",1746693174971,6.56081879,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693175179,6.56081879,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693175689,32.56045243,152.43,152.4,11.38448455]
["bitfinex","SOLUSD",1746693175988,6.56045243,152.43,152.41,11.38448455]
["bitfinex","SOLUSD",1746693176486,6.56045243,152.43,152.37,6.56296413]
["bitfinex","SOLUSD",1746693176678,6.56045243,152.43,152.39,11.38448455]
["bitfinex","SOLUSD",1746693177178,6.56045243,152.43,152.37,6.56296413]
["bitfinex","SOLUSD",1746693177396,6.56045243,152.43,152.39,11.38448455]
["bitfinex","SOLUSD",1746693178992,6.56045243,152.43,152.4,11.38448455]
["bitfinex","SOLUSD",1746693179382,190.38423294,152.45,152.4,11.38448455]
["bitfinex","SOLUSD",1746693179383,6.55995801,152.44,152.4,11.38448455]
["bitfinex","SOLUSD",1746693180708,6.55995801,152.44,152.37,6.56296413]
["bitfinex","SOLUSD",1746693180990,6.55995801,152.44,152.4,11.38448455]
["bitfinex","SOLUSD",1746693182077,6.55995801,152.44,152.41,11.38448455]
["bitfinex","SOLUSD",1746693183191,162.6,152.45,152.42,11.38448455]
["bitfinex","SOLUSD",1746693183430,26.0,152.45,152.43,11.38448455]
["bitfinex","SOLUSD",1746693184193,32.55957816,152.45,152.43,11.38448455]
["bitfinex","SOLUSD",1746693184595,32.55957816,152.45,152.42,11.38448455]
["bitfinex","SOLUSD",1746693185193,32.55957816,152.45,152.41,15.96]
["bitfinex","SOLUSD",1746693185392,43.94406271,152.45,152.41,15.96]
["bitfinex","SOLUSD",1746693186597,60.34288199,152.45,152.41,15.96]
["bitfinex","SOLUSD",1746693186774,11.38448455,152.44,152.41,15.96]
["bitfinex","SOLUSD",1746693186968,11.38448455,152.43,152.41,15.96]
["bitfinex","SOLUSD",1746693187168,11.38448455,152.42,152.41,15.96]
["bitfinex","SOLUSD",1746693187401,11.38448455,152.42,152.37,98.76]
["bitfinex","SOLUSD",1746693187590,11.38448455,152.42,152.38,11.38448455]
["bitfinex","SOLUSD",1746693188900,11.38448455,152.43,152.38,11.38448455]
["bitfinex","SOLUSD",1746693190799,11.38448455,152.43,152.39,11.38448455]
["bitfinex","SOLUSD",1746693191398,22.96286576,152.42,152.37,15.96]
["bitfinex","SOLUSD",1746693191590,22.96286576,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693194899,16.40204697,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693195787,50.74423264,152.44,152.39,11.38448455]
["bitfinex","SOLUSD",1746693196006,67.14412768,152.44,152.39,11.38448455]
["bitfinex","SOLUSD",1746693197907,55.75964313,152.44,152.39,11.38448455]
["bitfinex","SOLUSD",1746693198120,67.14412768,152.44,152.39,11.38448455]
["bitfinex","SOLUSD",1746693198487,22.96286576,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693199304,22.96286576,152.42,152.37,15.96]
["bitfinex","SOLUSD",1746693199490,22.96286576,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693199890,22.96286576,152.42,152.37,15.96]
["bitfinex","SOLUSD",1746693200195,22.96286576,152.42,152.39,11.38448455]
["bitfinex","SOLUSD",1746693205840,11.38448455,152.41,152.37,15.96]
["bitfinex","SOLUSD",1746693206019,11.38448455,152.4,152.37,15.96]
["bitfinex","SOLUSD",1746693207717,6.56211037,152.39,152.37,15.96]
["bitfinex","SOLUSD",1746693215919,6.56211037,152.39,152.34,11.38448455]
["bitfinex","SOLUSD",1746693215920,11.38448455,152.38,152.34,11.38448455]
["bitfinex","SOLUSD",1746693216621,11.38448455,152.38,152.33,17.6109]
["bitfinex","SOLUSD",1746693216927,11.38448455,152.37,152.33,15.96]
["bitfinex","SOLUSD",1746693217119,11.38448455,152.37,152.33,27.34448455]
["bitfinex","SOLUSD",1746693217719,34.35639317,152.36,152.33,15.96]
["bitfinex","SOLUSD",1746693218731,11.38448455,152.34,152.33,15.96]
["bitfinex","SOLUSD",1746693218926,11.38448455,152.34,152.3,11.38448455]
["bitfinex","SOLUSD",1746693220138,22.97643273,152.33,152.3,11.38448455]
["bitfinex","SOLUSD",1746693221512,22.97643273,152.33,152.31,11.38448455]
["bitfinex","SOLUSD",1746693222248,16.41173767,152.33,152.31,11.38448455]
["bitfinex","SOLUSD",1746693222746,6.56167979,152.4,152.32,11.38448455]
["bitfinex","SOLUSD",1746693222969,6.56167979,152.4,152.38,11.38448455]
["bitfinex","SOLUSD",1746693223118,6.56167979,152.4,152.39,11.38448455]
["bitfinex","SOLUSD",1746693223323,6.55995801,152.44,152.39,11.38448455]
["bitfinex","SOLUSD",1746693223529,6.55995801,152.44,152.43,11.38448455]
["bitfinex","SOLUSD",1746693223729,6.55995801,152.44,152.42,11.38448455]
["bitfinex","SOLUSD",1746693225135,22.95702527,152.46,152.42,11.38448455]
["bitfinex","SOLUSD",1746693226743,22.95702527,152.46,152.41,15.96]
["bitfinex","SOLUSD",1746693226913,22.95702527,152.46,152.42,11.38448455]
["bitfinex","SOLUSD",1746693229139,27.78241236,152.46,152.42,11.38448455]
["bitfinex","SOLUSD",1746693229633,16.39792781,152.46,152.42,11.38448455]
["bitfinex","SOLUSD",1746693229833,32.77613897,152.55,152.45,11.38448455]
["bitfinex","SOLUSD",1746693230034,32.77613897,152.55,152.47,11.38448455]
["bitfinex","SOLUSD",1746693230035,11.38448455,152.52,152.47,11.38448455]
["bitfinex","SOLUSD",1746693230211,26.0,152.51,152.47,11.38448455]
["bitfinex","SOLUSD",1746693231132,32.55737704,152.5,152.48,11.38448455]
["bitfinex","SOLUSD",1746693232544,32.55737704,152.5,152.46,15.94]
["bitfinex","SOLUSD",1746693232749,32.55737704,152.5,152.49,11.38448455]
["bitfinex","SOLUSD",1746693236031,32.55737704,152.5,152.48,11.38448455]
["bitfinex","SOLUSD",1746693236537,22.94403976,152.55,152.49,11.38448455]
["bitfinex","SOLUSD",1746693236838,22.94403976,152.55,152.53,11.38448455]
["bitfinex","SOLUSD",1746693237624,6.55522779,152.55,152.53,11.38448455]
["bitfinex","SOLUSD",1746693238632,22.94192825,152.56,152.53,11.38448455]
["bitfinex","SOLUSD",1746693238941,22.94192825,152.56,152.52,11.38448455]
["bitfinex","SOLUSD",1746693242150,67.10040336,152.56,152.51,27.32448455]
["bitfinex","SOLUSD",1746693242452,11.38448455,152.54,152.51,15.94]
["bitfinex","SOLUSD",1746693242648,11.38448455,152.54,152.49,11.38448455]
["bitfinex","SOLUSD",1746693243062,11.38448455,152.55,152.5,11.38448455]
["bitfinex","SOLUSD",1746693243862,11.38448455,152.55,152.48,23.8876]
["bitfinex","SOLUSD",1746693243863,159.54192825,152.56,152.52,11.38448455]
["bitfinex","SOLUSD",1746693244054,159.54192825,152.56,152.53,11.38448455]
["bitfinex","SOLUSD",1746693244362,22.94192825,152.56,152.54,11.38448455]
["bitfinex","SOLUSD",1746693245161,22.94192825,152.56,152.53,11.38448455]
["bitfinex","SOLUSD",1746693249453,22.94192825,152.56,152.53,27.30448455]
["bitfinex","SOLUSD",1746693250257,16.38713014,152.56,152.53,27.30448455]
["bitfinex","SOLUSD",1746693254140,16.38713014,152.56,152.53,15.92]
["bitfinex","SOLUSD",1746693254455,16.38713014,152.56,152.53,27.30448455]
["bitfinex","SOLUSD",1746693254956,6.55436848,152.57,152.53,27.30448455]
["bitfinex","SOLUSD",1746693255148,6.55436848,152.57,152.54,11.38448455]
["bitfinex","SOLUSD",1746693255962,6.55393891,152.58,152.54,11.38448455]
["bitfinex","SOLUSD",1746693257160,34.32327075,152.58,152.53,27.30448455]
["bitfinex","SOLUSD",1746693258338,6.55307994,152.6,152.54,76.85524886]
["bitfinex","SOLUSD",1746693258661,6.55307994,152.6,152.58,11.38448455]
["bitfinex","SOLUSD",1746693258959,6.55307994,152.6,152.58,27.30448455]
["bitfinex","SOLUSD",1746693259359,17.93627646,152.63,152.58,27.30448455]
["bitfinex","SOLUSD",1746693259947,6.55179191,152.63,152.58,27.30448455]
["bitfinex","SOLUSD",1746693260146,6.55179191,152.63,152.59,11.38448455]
["bitfinex","SOLUSD",1746693260650,6.55179191,152.63,152.6,11.38448455]
["bitfinex","SOLUSD",1746693260855,6.55179191,152.63,152.59,11.38448455]
["bitfinex","SOLUSD",1746693261253,6.55179191,152.63,152.6,11.38448455]
["bitfinex","SOLUSD",1746693261436,6.55179191,152.63,152.59,11.38448455]
["bitfinex","SOLUSD",1746693262145,22.93127169,152.63,152.59,11.38448455]
["bitfinex","SOLUSD",1746693263056,34.31575624,152.63,152.58,27.30448455]
["bitfinex","SOLUSD",1746693264165,22.93127169,152.63,152.59,11.38448455]
["bitfinex","SOLUSD",1746693265166,14.64777167,152.64,152.6,7.7524]
["bitfinex","SOLUSD",1746693265353,14.64777167,152.64,152.62,11.38448455]
["bitfinex","SOLUSD",1746693265555,14.64777167,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693268750,26.03225622,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693269145,14.64777167,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693269748,26.03225622,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693270766,26.03225622,152.64,152.59,15.9]
["bitfinex","SOLUSD",1746693270767,42.41066292,152.64,152.59,15.9]
["bitfinex","SOLUSD",1746693271085,11.38448455,152.61,152.59,15.9]
["bitfinex","SOLUSD",1746693271379,11.38448455,152.62,152.59,15.9]
["bitfinex","SOLUSD",1746693271554,11.38448455,152.61,152.59,15.9]
["bitfinex","SOLUSD",1746693272072,11.38448455,152.6,152.59,15.9]
["bitfinex","SOLUSD",1746693272447,11.38448455,152.6,152.57,245.52]
["bitfinex","SOLUSD",1746693272644,6.55393891,152.58,152.57,245.52]
["bitfinex","SOLUSD",1746693272849,6.55393891,152.58,152.55,15.9]
["bitfinex","SOLUSD",1746693273371,6.55393891,152.58,152.55,27.28448455]
["bitfinex","SOLUSD",1746693273558,6.55393891,152.58,152.55,15.9]
["bitfinex","SOLUSD",1746693274272,6.55393891,152.58,152.55,27.28448455]
["bitfinex","SOLUSD",1746693274852,50.7144383,152.66,152.55,27.28448455]
["bitfinex","SOLUSD",1746693274853,14.64765785,152.64,152.58,68.64964886]
["bitfinex","SOLUSD",1746693275157,8.0962926,152.64,152.63,11.38448455]
["bitfinex","SOLUSD",1746693275358,8.0962926,152.64,152.63,27.28448455]
["bitfinex","SOLUSD",1746693277775,8.0962926,152.64,152.63,34.03537647]
["bitfinex","SOLUSD",1746693281182,14.64765528,152.64,152.63,34.03537647]
["bitfinex","SOLUSD",1746693281380,14.64765528,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693285482,8.0962926,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693285679,8.0962926,152.64,152.63,34.03537647]
["bitfinex","SOLUSD",1746693291689,8.0962926,152.64,152.63,52.68502533]
["bitfinex","SOLUSD",1746693291874,8.0962926,152.64,152.63,34.54964886]
["bitfinex","SOLUSD",1746693292078,8.0962926,152.64,152.63,52.68502533]
["bitfinex","SOLUSD",1746693292277,8.0962926,152.64,152.63,34.03537647]
["bitfinex","SOLUSD",1746693293294,8.0962926,152.64,152.63,15.9]
["bitfinex","SOLUSD",1746693293493,8.0962926,152.64,152.63,37.33353255]
["bitfinex","SOLUSD",1746693297175,8.0962926,152.64,152.63,55.98318141]
["bitfinex","SOLUSD",1746693297876,8.0962926,152.64,152.63,49.18089977]
["bitfinex","SOLUSD",1746693299391,8.0962926,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693303193,8.0962926,152.64,152.63,181.98089977]
["bitfinex","SOLUSD",1746693309202,8.0962926,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693311906,14.64765528,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693312897,8.0962926,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693314811,8.0962926,152.64,152.63,87.84780494]
["bitfinex","SOLUSD",1746693315189,8.0962926,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693316112,8.0962926,152.64,152.63,87.84780494]
["bitfinex","SOLUSD",1746693316294,8.0962926,152.64,152.63,99.18089977]
["bitfinex","SOLUSD",1746693316603,8.0962926,152.64,152.63,30.53125091]
["bitfinex","SOLUSD",1746693316797,14.64765528,152.64,152.63,30.53125091]
["bitfinex","SOLUSD",1746693319015,14.64765528,152.64,152.63,19.19815608]
["bitfinex","SOLUSD",1746693320214,8.0962926,152.64,152.63,19.19815608]
["bitfinex","SOLUSD",1746693323617,12.99550951,152.64,152.63,19.19815608]
["bitfinex","SOLUSD",1746693323918,12.99550951,152.64,152.63,30.53125091]
["bitfinex","SOLUSD",1746693328625,12.99550951,152.64,152.63,19.19815608]
["bitfinex","SOLUSD",1746693329135,12.99550951,152.64,152.63,188.53269168]
["bitfinex","SOLUSD",1746693330204,12.99550951,152.64,152.63,203.19056405]
["bitfinex","SOLUSD",1746693330409,8.0962926,152.64,152.63,203.19056405]
["bitfinex","SOLUSD",1746693330606,8.0962926,152.64,152.63,191.85746922]
["bitfinex","SOLUSD",1746693331022,8.0962926,152.64,152.63,203.19056405]
["bitfinex","SOLUSD",1746693331436,1.6013,152.73,152.67,18.64964886]
["bitfinex","SOLUSD",1746693331631,1.6013,152.73,152.7,11.33309483]
["bitfinex","SOLUSD",1746693332170,1.6013,152.73,152.69,18.64964886]
["bitfinex","SOLUSD",1746693332337,4.90141178,152.72,152.7,11.33309483]
["bitfinex","SOLUSD",1746693332822,11.44965091,152.72,152.7,11.33309483]
["bitfinex","SOLUSD",1746693333020,4.90141178,152.71,152.7,11.33309483]
["bitfinex","SOLUSD",1746693333336,4.90141178,152.71,152.7,79.98274369]
["bitfinex","SOLUSD",1746693334847,11.44977141,152.71,152.7,79.98274369]
["bitfinex","SOLUSD",1746693335213,11.44977141,152.71,152.7,18.64964886]
["bitfinex","SOLUSD",1746693335426,4.90141178,152.71,152.7,81.48514369]
["bitfinex","SOLUSD",1746693335627,7.45716899,152.75,152.73,18.64964886]
["bitfinex","SOLUSD",1746693335809,0.9104432,152.75,152.74,95.86274369]
["bitfinex","SOLUSD",1746693336011,6.54420178,152.81,152.77,50.0]
["bitfinex","SOLUSD",1746693336211,6.54321795,152.83,152.8,29.98274369]
["bitfinex","SOLUSD",1746693336452,6.54321795,152.83,152.82,11.33309483]
["bitfinex","SOLUSD",1746693336632,6.54321795,152.83,152.81,27.21309483]
["bitfinex","SOLUSD",1746693337538,6.54321795,152.83,152.81,15.88]
["bitfinex","SOLUSD",1746693337743,6.54321795,152.83,152.81,27.21309483]
["bitfinex","SOLUSD",1746693338109,22.90126283,152.83,152.77,50.0]
["bitfinex","SOLUSD",1746693338308,48.90126283,152.83,152.77,15.88]
["bitfinex","SOLUSD",1746693338559,11.33309483,152.81,152.77,15.88]
["bitfinex","SOLUSD",1746693338939,22.90575915,152.8,152.77,27.21309483]
["bitfinex","SOLUSD",1746693339630,22.90575915,152.8,152.77,15.88]
["bitfinex","SOLUSD",1746693339810,22.90575915,152.8,152.77,33.98531531]
["bitfinex","SOLUSD",1746693340959,22.9018396,152.83,152.79,18.10531531]
["bitfinex","SOLUSD",1746693341241,22.9018396,152.83,152.82,18.10531531]
["bitfinex","SOLUSD",1746693341421,22.9018396,152.83,152.82,33.96531531]
["bitfinex","SOLUSD",1746693342023,22.9018396,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693344647,6.54321795,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693346844,22.9018396,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693347346,41.00715491,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693348764,22.9018396,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693348930,41.00715491,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693349133,22.9018396,152.83,152.82,15.86]
["bitfinex","SOLUSD",1746693350285,0.99,152.84,152.82,52.61496417]
["bitfinex","SOLUSD",1746693350427,7.53289653,152.84,152.83,18.10531531]
["bitfinex","SOLUSD",1746693350633,0.99,152.84,152.83,40.05991815]
["bitfinex","SOLUSD",1746693351142,0.99,152.84,152.83,122.85991815]
["bitfinex","SOLUSD",1746693351343,0.99,152.84,152.83,129.4031361]
["bitfinex","SOLUSD",1746693351752,0.99,152.84,152.83,386.3031361]
["bitfinex","SOLUSD",1746693352042,6.53995688,152.91,152.88,18.64964886]
["bitfinex","SOLUSD",1746693352230,43.87995415,152.94,152.9,18.10531531]
["bitfinex","SOLUSD",1746693352439,43.87995415,152.94,152.92,18.10531531]
["bitfinex","SOLUSD",1746693352440,26.0,152.94,152.92,18.10531531]
["bitfinex","SOLUSD",1746693352834,26.0,152.94,152.91,18.10531531]
["bitfinex","SOLUSD",1746693353145,6.53808434,152.95,152.91,18.10531531]
["bitfinex","SOLUSD",1746693353552,26.0,152.94,152.9,36.75496417]
["bitfinex","SOLUSD",1746693353749,6.53808434,152.95,152.91,18.10531531]
["bitfinex","SOLUSD",1746693354442,40.9886105,152.95,152.9,36.75496417]
["bitfinex","SOLUSD",1746693354755,18.10531531,152.93,152.89,15.86]
["bitfinex","SOLUSD",1746693354965,0.5,153.0,152.94,18.64964886]
["bitfinex","SOLUSD",1746693355259,18.10531531,152.98,152.95,15.86]
["bitfinex","SOLUSD",1746693355634,24.64169023,152.99,152.95,15.86]
["bitfinex","SOLUSD",1746693356351,22.87731223,152.99,152.96,18.64964886]
["bitfinex","SOLUSD",1746693356665,22.87731223,152.99,152.96,36.75496417]
["bitfinex","SOLUSD",1746693357356,40.98262754,152.99,152.95,15.86]
["bitfinex","SOLUSD",1746693357737,18.10531531,152.97,152.95,15.86]
["bitfinex","SOLUSD",1746693357939,18.10531531,152.96,152.93,15.84]
["bitfinex","SOLUSD",1746693358236,18.10531531,152.95,152.93,15.84]
["bitfinex","SOLUSD",1746693358439,18.10531531,152.94,152.93,15.84]
["bitfinex","SOLUSD",1746693359247,24.64382714,152.94,152.93,15.84]
["bitfinex","SOLUSD",1746693359556,40.99010672,152.94,152.88,15.84]
["bitfinex","SOLUSD",1746693359761,18.10531531,152.92,152.88,15.84]
["bitfinex","SOLUSD",1746693360130,18.10531531,152.91,152.88,15.84]
["bitfinex","SOLUSD",1746693361057,18.10531531,152.92,152.88,15.84]
["bitfinex","SOLUSD",1746693361259,6.53979465,152.91,152.88,15.84]
["bitfinex","SOLUSD",1746693362559,1.5483,152.97,152.88,15.84]
["bitfinex","SOLUSD",1746693362560,22.87880768,152.98,152.9,18.64964886]
["bitfinex","SOLUSD",1746693362762,18.10531531,152.97,152.92,18.10531531]
["bitfinex","SOLUSD",1746693363357,22.88179915,152.96,152.92,18.10531531]
["bitfinex","SOLUSD",1746693363762,40.98711446,152.96,152.91,18.10531531]
["bitfinex","SOLUSD",1746693364338,22.88179915,152.96,152.91,18.10531531]
["bitfinex","SOLUSD",1746693364545,22.88179915,152.96,152.93,18.10531531]
["bitfinex","SOLUSD",1746693364745,22.88179915,152.96,152.93,15.84]
["bitfinex","SOLUSD",1746693365188,32.68187463,152.99,152.93,33.94531531]
["bitfinex","SOLUSD",1746693365189,22.87745213,152.99,152.93,33.94531531]
["bitfinex","SOLUSD",1746693365354,40.98276744,152.99,152.93,33.94531531]
["bitfinex","SOLUSD",1746693365561,18.10531531,152.98,152.93,33.94531531]
["bitfinex","SOLUSD",1746693365940,18.10531531,152.97,152.93,33.94531531]
["bitfinex","SOLUSD",1746693366141,18.10531531,152.97,152.93,15.84]
["bitfinex","SOLUSD",1746693366369,22.87745213,152.99,152.93,15.84]
["bitfinex","SOLUSD",1746693366567,18.10531531,152.97,152.93,15.84]
["bitfinex","SOLUSD",1746693367266,6.5376569,152.96,152.93,15.84]
["bitfinex","SOLUSD",1746693368154,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1746693369438,16.34107721,152.99,152.94,101.44964886]
["bitfinex","SOLUSD",1746693369439,6.53722952,152.97,152.94,101.44964886]
["bitfinex","SOLUSD",1746693369769,6.53722952,152.97,152.94,119.55496417]
["bitfinex","SOLUSD",1746693369961,40.98561863,152.97,152.94,82.8]
["bitfinex","SOLUSD",1746693370163,18.10531531,152.96,152.94,82.8]
["bitfinex","SOLUSD",1746693371165,6.53808434,152.95,152.94,82.8]
["bitfinex","SOLUSD",1746693372147,18.10531531,152.98,152.94,101.44964886]
["bitfinex","SOLUSD",1746693373065,6.5376569,152.96,152.94,101.44964886]
["bitfinex","SOLUSD",1746693373651,6.5376569,152.96,152.94,82.8]
["bitfinex","SOLUSD",1746693374150,24.64297221,152.96,152.94,82.8]
["bitfinex","SOLUSD",1746693375069,6.5376569,152.96,152.94,82.8]
["bitfinex","SOLUSD",1746693375276,6.5376569,152.96,152.93,15.84]
["bitfinex","SOLUSD",1746693375570,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1746693379096,6.5376569,152.96,152.93,148.64]
["bitfinex","SOLUSD",1746693380258,6.5376569,152.96,152.93,166.74531531]
["bitfinex","SOLUSD",1746693381769,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1746693383675,22.87731223,152.99,152.94,18.64964886]
["bitfinex","SOLUSD",1746693383873,18.10531531,152.97,152.94,18.64964886]
["bitfinex","SOLUSD",1746693385176,6.5376569,152.96,152.94,18.64964886]
["bitfinex","SOLUSD",1746693387388,6.5376569,152.96,152.95,15.88]
["bitfinex","SOLUSD",1746693387592,24.64271424,152.97,152.95,15.88]
["bitfinex","SOLUSD",1746693387890,17.82800062,152.97,152.95,15.88]
["bitfinex","SOLUSD",1746693388187,17.82800062,152.97,152.95,14.31860017]
["bitfinex","SOLUSD",1746693389294,6.53739893,152.97,152.95,14.31860017]
["bitfinex","SOLUSD",1746693389973,11.29060169,152.97,152.95,14.31860017]
["bitfinex","SOLUSD",1746693390793,22.87731223,152.99,152.95,14.31860017]
["bitfinex","SOLUSD",1746693391287,11.29060169,152.98,152.95,14.31860017]
["bitfinex","SOLUSD",1746693391968,6.53722952,152.97,152.95,14.31860017]
["bitfinex","SOLUSD",1746693396403,34.16791392,152.99,152.95,14.31860017]
["bitfinex","SOLUSD",1746693397411,22.87731223,152.99,152.95,14.31860017]
["bitfinex","SOLUSD",1746693397569,34.16791392,152.99,152.95,14.31860017]
["bitfinex","SOLUSD",1746693399398,11.29060169,152.98,152.95,14.31860017]
["bitfinex","SOLUSD",1746693400381,34.16791392,152.99,152.95,14.31860017]
["bitfinex","SOLUSD",1746693401692,34.16791392,152.99,152.94,15.88]
["bitfinex","SOLUSD",1746693405512,11.29060169,152.95,152.9,82.8]
["bitfinex","SOLUSD",1746693405684,11.29060169,152.92,152.88,15.88]
["bitfinex","SOLUSD",1746693406088,11.29060169,152.91,152.88,15.88]
["bitfinex","SOLUSD",1746693406397,11.29060169,152.9,152.88,15.88]
["bitfinex","SOLUSD",1746693407602,6.54065014,152.89,152.88,15.88]
["bitfinex","SOLUSD",1746693407986,17.83125183,152.89,152.88,15.88]
["bitfinex","SOLUSD",1746693408295,34.18287718,152.89,152.84,15.88]
["bitfinex","SOLUSD",1746693408601,11.29060169,152.86,152.84,15.88]
["bitfinex","SOLUSD",1746693408995,4.89189031,152.85,152.84,15.88]
["bitfinex","SOLUSD",1746693409710,11.4342521,152.85,152.84,15.88]
["bitfinex","SOLUSD",1746693409927,22.72485379,152.85,152.84,15.88]
["bitfinex","SOLUSD",1746693411206,39.08075827,152.85,152.8,15.92]
["bitfinex","SOLUSD",1746693411415,11.29060169,152.82,152.8,15.92]
["bitfinex","SOLUSD",1746693411803,6.54407434,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693412327,6.44278984,152.84,152.8,15.92]
["bitfinex","SOLUSD",1746693412617,11.29060169,152.83,152.8,15.92]
["bitfinex","SOLUSD",1746693412995,4.8810304,152.82,152.8,15.92]
["bitfinex","SOLUSD",1746693413406,16.17163209,152.82,152.8,15.92]
["bitfinex","SOLUSD",1746693413807,6.54407434,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693415106,17.83467603,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693415286,6.54407434,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693416015,17.83467603,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693417116,11.29060169,152.82,152.8,15.92]
["bitfinex","SOLUSD",1746693417692,17.83381964,152.83,152.8,15.92]
["bitfinex","SOLUSD",1746693417915,6.54282574,152.84,152.8,27.21060169]
["bitfinex","SOLUSD",1746693418916,17.83301399,152.85,152.81,11.29060169]
["bitfinex","SOLUSD",1746693419310,6.5424123,152.85,152.81,11.29060169]
["bitfinex","SOLUSD",1746693419506,6.4424123,152.85,152.81,11.29060169]
["bitfinex","SOLUSD",1746693420025,11.29060169,152.86,152.81,11.29060169]
["bitfinex","SOLUSD",1746693420218,11.29060169,152.83,152.8,15.92]
["bitfinex","SOLUSD",1746693420613,26.0,152.86,152.8,15.92]
["bitfinex","SOLUSD",1746693420923,11.29060169,152.83,152.8,15.92]
["bitfinex","SOLUSD",1746693421308,11.29060169,152.82,152.8,15.92]
["bitfinex","SOLUSD",1746693421915,6.54407434,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693422114,17.83467603,152.81,152.8,15.92]
["bitfinex","SOLUSD",1746693423616,17.83467603,152.81,152.76,15.94]
["bitfinex","SOLUSD",1746693423814,11.29060169,152.78,152.76,15.94]
["bitfinex","SOLUSD",1746693424313,11.29060169,152.79,152.76,15.94]
["bitfinex","SOLUSD",1746693424822,11.29060169,152.8,152.76,15.94]
["bitfinex","SOLUSD",1746693425034,6.54407434,152.81,152.77,11.29060169]
["bitfinex","SOLUSD",1746693425203,6.54321795,152.83,152.79,11.29060169]
["bitfinex","SOLUSD",1746693427535,6.54321795,152.83,152.8,15.94]
["bitfinex","SOLUSD",1746693428031,6.54236179,152.85,152.8,34.03596955]
["bitfinex","SOLUSD",1746693428211,24.63833134,152.85,152.8,34.03596955]
["bitfinex","SOLUSD",1746693428408,18.09596955,152.84,152.8,15.94]
["bitfinex","SOLUSD",1746693428610,17.99596955,152.84,152.8,15.94]
["bitfinex","SOLUSD",1746693429206,6.54321795,152.83,152.8,15.94]
["bitfinex","SOLUSD",1746693430209,6.44321795,152.83,152.8,15.94]
["bitfinex","SOLUSD",1746693432435,6.34321795,152.83,152.8,15.94]
["bitfinex","SOLUSD",1746693433428,6.54236179,152.85,152.8,15.94]
["bitfinex","SOLUSD",1746693433731,17.99596955,152.84,152.8,15.94]
["bitfinex","SOLUSD",1746693433937,24.63833134,152.85,152.8,34.03596955]
["bitfinex","SOLUSD",1746693435034,24.53833134,152.85,152.8,34.03596955]
["bitfinex","SOLUSD",1746693435334,24.53833134,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693436744,24.43833134,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693438639,24.43833134,152.85,152.81,18.09596955]
["bitfinex","SOLUSD",1746693441544,24.43833134,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693441729,6.34236179,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693441931,24.43833134,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693443326,6.34236179,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693443520,24.43833134,152.85,152.8,32.95146955]
["bitfinex","SOLUSD",1746693443954,18.09596955,152.83,152.8,14.8555]
["bitfinex","SOLUSD",1746693444969,6.54364611,152.82,152.8,14.8555]
["bitfinex","SOLUSD",1746693445144,6.54364611,152.82,152.8,32.95146955]
["bitfinex","SOLUSD",1746693445638,6.54364611,152.82,152.8,14.8555]
["bitfinex","SOLUSD",1746693446642,6.54364611,152.82,152.79,18.09596955]
["bitfinex","SOLUSD",1746693447242,18.09596955,152.83,152.79,18.09596955]
["bitfinex","SOLUSD",1746693447944,11.31096538,152.83,152.79,11.31096538]
["bitfinex","SOLUSD",1746693448345,6.54364611,152.82,152.78,34.52964886]
["bitfinex","SOLUSD",1746693448546,6.54364611,152.82,152.79,11.31096538]
["bitfinex","SOLUSD",1746693449433,6.54236179,152.85,152.81,11.31096538]
["bitfinex","SOLUSD",1746693449631,17.85332717,152.85,152.81,11.31096538]
["bitfinex","SOLUSD",1746693449832,17.85332717,152.85,152.8,11.31096538]
["bitfinex","SOLUSD",1746693450037,11.31096538,152.84,152.79,11.31096538]
["bitfinex","SOLUSD",1746693450547,11.43456097,152.83,152.79,11.31096538]
["bitfinex","SOLUSD",1746693450745,11.43456097,152.83,152.78,41.07499468]
["bitfinex","SOLUSD",1746693450933,11.43456097,152.83,152.79,11.31096538]
["bitfinex","SOLUSD",1746693451444,4.89094332,152.82,152.79,11.31096538]
["bitfinex","SOLUSD",1746693452152,4.89094332,152.81,152.79,11.31096538]
["bitfinex","SOLUSD",1746693452557,11.43503697,152.81,152.79,11.31096538]
["bitfinex","SOLUSD",1746693453055,4.89094332,152.8,152.79,11.31096538]
["bitfinex","SOLUSD",1746693457665,4.89094332,152.8,152.79,29.96061424]
["bitfinex","SOLUSD",1746693457866,4.89094332,152.8,152.79,36.50554519]
["bitfinex","SOLUSD",1746693458044,4.89094332,152.8,152.79,29.96061424]
["bitfinex","SOLUSD",1746693466656,4.89094332,152.8,152.79,36.50554519]
["bitfinex","SOLUSD",1746693466842,4.89094332,152.8,152.79,86.50554519]
["bitfinex","SOLUSD",1746693467576,4.89094332,152.8,152.79,79.96061424]
["bitfinex","SOLUSD",1746693467868,4.89094332,152.8,152.79,86.50554519]
["bitfinex","SOLUSD",1746693468239,4.89094332,152.8,152.79,169.30554519]
["bitfinex","SOLUSD",1746693470244,4.89094332,152.8,152.79,162.76061424]
["bitfinex","SOLUSD",1746693470870,4.89094332,152.8,152.79,101.44964886]
["bitfinex","SOLUSD",1746693471769,4.89094332,152.8,152.79,82.8]
["bitfinex","SOLUSD",1746693473666,4.89094332,152.8,152.79,112.76061424]
["bitfinex","SOLUSD",1746693474064,4.89094332,152.8,152.79,169.30554519]
["bitfinex","SOLUSD",1746693480573,4.89094332,152.8,152.79,178.63560909]
["bitfinex","SOLUSD",1746693481076,1.6596,152.86,152.82,18.64964886]
["bitfinex","SOLUSD",1746693481257,6.54117665,152.88,152.84,11.31096538]
["bitfinex","SOLUSD",1746693481451,17.85175141,152.89,152.85,11.31096538]
["bitfinex","SOLUSD",1746693481963,6.53893938,152.93,152.88,26.0]
["bitfinex","SOLUSD",1746693482162,6.53893938,152.93,152.88,53.17096538]
["bitfinex","SOLUSD",1746693482352,11.31096538,152.9,152.88,15.86]
["bitfinex","SOLUSD",1746693482668,12.88286538,152.89,152.84,15.86]
["bitfinex","SOLUSD",1746693482847,11.31096538,152.88,152.84,15.86]
["bitfinex","SOLUSD",1746693483050,4.89857081,152.87,152.84,15.86]
["bitfinex","SOLUSD",1746693483269,11.31096538,152.86,152.81,35.3300639]
["bitfinex","SOLUSD",1746693483446,6.54236179,152.85,152.81,62.50102928]
["bitfinex","SOLUSD",1746693484082,6.54236179,152.85,152.82,11.31096538]
["bitfinex","SOLUSD",1746693484447,4.89857081,152.84,152.81,36.50102928]
["bitfinex","SOLUSD",1746693484682,4.89857081,152.84,152.81,15.86]
["bitfinex","SOLUSD",1746693485364,4.89857081,152.83,152.81,15.86]
["bitfinex","SOLUSD",1746693486260,17.85332717,152.85,152.81,15.86]
["bitfinex","SOLUSD",1746693486656,6.54107796,152.88,152.84,11.31096538]
["bitfinex","SOLUSD",1746693486875,11.31096538,152.88,152.82,18.64964886]
["bitfinex","SOLUSD",1746693487056,11.31096538,152.87,152.83,11.31096538]
["bitfinex","SOLUSD",1746693487257,11.31096538,152.87,152.82,29.96061424]
["bitfinex","SOLUSD",1746693487557,4.89648471,152.86,152.83,11.31096538]
["bitfinex","SOLUSD",1746693487881,4.89648471,152.86,152.82,29.96061424]
["bitfinex","SOLUSD",1746693488679,4.89648471,152.85,152.82,36.50423958]
["bitfinex","SOLUSD",1746693489169,4.89648471,152.85,152.83,11.31096538]
["bitfinex","SOLUSD",1746693489573,11.31096538,152.88,152.83,11.31096538]
["bitfinex","SOLUSD",1746693490073,11.31096538,152.88,152.83,17.85400062]
["bitfinex","SOLUSD",1746693490662,4.89490853,152.87,152.84,11.31096538]
["bitfinex","SOLUSD",1746693491369,4.89490853,152.86,152.84,11.31096538]
["bitfinex","SOLUSD",1746693492382,19.42356654,152.89,152.84,11.31096538]
["bitfinex","SOLUSD",1746693493385,8.11260116,152.89,152.84,11.31096538]
["bitfinex","SOLUSD",1746693493585,4.89228844,152.88,152.84,11.31096538]
["bitfinex","SOLUSD",1746693493885,4.89228844,152.88,152.83,6.54308455]
["bitfinex","SOLUSD",1746693494081,4.89228844,152.88,152.84,11.31096538]
["bitfinex","SOLUSD",1746693494882,4.89228844,152.87,152.85,29.96061424]
["bitfinex","SOLUSD",1746693495092,4.89228844,152.87,152.86,11.31096538]
["bitfinex","SOLUSD",1746693496676,4.89228844,152.87,152.85,29.96061424]
["bitfinex","SOLUSD",1746693496867,17.85120367,152.9,152.85,29.96061424]
["bitfinex","SOLUSD",1746693497067,17.85120367,152.9,152.86,15.86]
["bitfinex","SOLUSD",1746693497589,11.31096538,152.89,152.86,15.86]
["bitfinex","SOLUSD",1746693498090,4.88957904,152.88,152.86,15.86]
["bitfinex","SOLUSD",1746693498287,4.88957904,152.88,152.86,27.17096538]
["bitfinex","SOLUSD",1746693499093,4.88957904,152.87,152.86,27.17096538]
["bitfinex","SOLUSD",1746693499896,4.88957904,152.87,152.86,52.36254803]
["bitfinex","SOLUSD",1746693500790,4.88957904,152.87,152.86,45.82061424]
["bitfinex","SOLUSD",1746693501176,17.8514667,152.9,152.86,15.86]
["bitfinex","SOLUSD",1746693502291,6.54050132,152.9,152.86,15.86]
["bitfinex","SOLUSD",1746693502500,6.54050132,152.9,152.86,27.17096538]
["bitfinex","SOLUSD",1746693502694,4.88694159,152.89,152.86,27.17096538]
["bitfinex","SOLUSD",1746693502882,4.88694159,152.89,152.87,11.31096538]
["bitfinex","SOLUSD",1746693503904,6.53979465,152.91,152.87,11.31096538]
["bitfinex","SOLUSD",1746693504494,17.85076003,152.91,152.86,45.82061424]
["bitfinex","SOLUSD",1746693505009,4.88565945,152.9,152.86,45.82061424]
["bitfinex","SOLUSD",1746693505505,6.54065014,152.89,152.86,45.82061424]
["bitfinex","SOLUSD",1746693508201,17.85118774,152.9,152.86,27.17096538]
["bitfinex","SOLUSD",1746693508505,11.31096538,152.89,152.86,15.86]
["bitfinex","SOLUSD",1746693508675,11.31096538,152.88,152.86,15.86]
["bitfinex","SOLUSD",1746693508881,16.19608591,152.88,152.86,15.86]
["bitfinex","SOLUSD",1746693509502,4.88512053,152.87,152.86,15.86]
["bitfinex","SOLUSD",1746693510813,11.42662638,152.87,152.86,15.86]
["bitfinex","SOLUSD",1746693513623,22.73759176,152.87,152.82,110.01096538]
["bitfinex","SOLUSD",1746693513813,22.73759176,152.87,152.83,26.0]
["bitfinex","SOLUSD",1746693514019,11.31096538,152.86,152.82,110.01096538]
["bitfinex","SOLUSD",1746693514224,11.31096538,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693514593,11.31096538,152.85,152.82,15.9]
["bitfinex","SOLUSD",1746693514943,11.42791037,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693515751,6.54278984,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693518142,17.85349416,152.85,152.82,15.9]
["bitfinex","SOLUSD",1746693518514,11.31096538,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693519545,4.89147413,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693519721,11.43469208,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693521451,22.74565746,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693521606,11.43469208,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693523234,6.54321795,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693524118,11.31096538,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693525015,4.89218707,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693525215,11.43540502,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693527942,4.89218707,152.83,152.82,15.9]
["bitfinex","SOLUSD",1746693530316,17.85391604,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693531720,13.78098176,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693534256,6.54295066,152.84,152.82,15.9]
["bitfinex","SOLUSD",1746693538040,6.54295066,152.84,152.81,7.2380311]
["bitfinex","SOLUSD",1746693539639,16.35376463,152.87,152.81,7.2380311]
["bitfinex","SOLUSD",1746693539825,7.2380311,152.85,152.81,7.2380311]
["bitfinex","SOLUSD",1746693540342,7.2380311,152.84,152.8,41.86]
["bitfinex","SOLUSD",1746693540533,4.88921863,152.83,152.8,49.0980311]
["bitfinex","SOLUSD",1746693541249,4.88921863,152.83,152.81,7.2380311]
["bitfinex","SOLUSD",1746693541620,7.2380311,152.85,152.81,7.2380311]
["bitfinex","SOLUSD",1746693542850,11.43215302,152.84,152.81,7.2380311]
["bitfinex","SOLUSD",1746693544145,4.88936318,152.83,152.81,7.2380311]
["bitfinex","SOLUSD",1746693544958,11.43262559,152.83,152.8,49.0980311]
["bitfinex","SOLUSD",1746693545136,6.54326241,152.83,152.8,49.0980311]
["bitfinex","SOLUSD",1746693546652,6.54193379,152.86,152.81,7.2380311]
["bitfinex","SOLUSD",1746693547148,13.77996489,152.86,152.81,7.2380311]
["bitfinex","SOLUSD",1746693547346,4.89039177,152.85,152.81,7.2380311]
["bitfinex","SOLUSD",1746693547735,6.54278984,152.84,152.81,7.2380311]
["bitfinex","SOLUSD",1746693547939,11.43290836,152.85,152.83,7.2380311]
["bitfinex","SOLUSD",1746693548333,11.43290836,152.85,152.82,7.2380311]
["bitfinex","SOLUSD",1746693548678,13.77910906,152.88,152.83,7.2380311]
["bitfinex","SOLUSD",1746693552264,7.2380311,152.87,152.83,7.2380311]
["bitfinex","SOLUSD",1746693552935,6.54107796,152.88,152.83,7.2380311]
["bitfinex","SOLUSD",1746693553155,7.2380311,152.87,152.83,7.2380311]
["bitfinex","SOLUSD",1746693554362,6.54193379,152.86,152.83,7.2380311]
["bitfinex","SOLUSD",1746693555560,6.54107796,152.88,152.83,7.2380311]
["bitfinex","SOLUSD",1746693555854,7.2380311,152.87,152.83,7.2380311]
["bitfinex","SOLUSD",1746693556665,6.54193379,152.86,152.83,7.2380311]
["bitfinex","SOLUSD",1746693561555,6.54107796,152.88,152.83,7.2380311]
["bitfinex","SOLUSD",1746693561960,13.77910906,152.88,152.83,7.2380311]
["bitfinex","SOLUSD",1746693563706,58.69655631,152.93,152.86,7.2380311]
["bitfinex","SOLUSD",1746693563707,17.89219422,152.93,152.86,7.2380311]
["bitfinex","SOLUSD",1746693563971,1.5438,152.93,152.88,7.2380311]
["bitfinex","SOLUSD",1746693564140,6.53936698,152.92,152.89,7.2380311]
["bitfinex","SOLUSD",1746693564947,6.53936698,152.92,152.88,7.2380311]
["bitfinex","SOLUSD",1746693567369,13.77739808,152.92,152.87,49.0780311]
["bitfinex","SOLUSD",1746693570159,6.53936698,152.92,152.88,7.2380311]
["bitfinex","SOLUSD",1746693570475,6.5376569,152.96,152.91,7.2380311]
["bitfinex","SOLUSD",1746693570646,13.775688,152.96,152.91,7.2380311]
["bitfinex","SOLUSD",1746693570845,7.2380311,152.95,152.91,7.2380311]
["bitfinex","SOLUSD",1746693571149,6.5376569,152.96,152.87,201.46355867]
["bitfinex","SOLUSD",1746693571349,13.775688,152.96,152.91,7.2380311]
["bitfinex","SOLUSD",1746693571954,6.5376569,152.96,152.91,7.2380311]
["bitfinex","SOLUSD",1746693572151,13.775688,152.96,152.91,7.2380311]
["bitfinex","SOLUSD",1746693572356,13.775688,152.96,152.92,15.84]
["bitfinex","SOLUSD",1746693573367,7.2380311,152.95,152.92,15.84]
["bitfinex","SOLUSD",1746693574375,6.53851183,152.94,152.92,15.84]
["bitfinex","SOLUSD",1746693575973,6.53808434,152.95,152.92,15.84]
["bitfinex","SOLUSD",1746693576874,6.53808434,152.95,152.92,23.0780311]
["bitfinex","SOLUSD",1746693577063,6.53808434,152.95,152.92,15.84]
["bitfinex","SOLUSD",1746693577474,6.53808434,152.95,152.92,23.0780311]
["bitfinex","SOLUSD",1746693577653,6.53637492,152.99,152.93,7.2380311]
["bitfinex","SOLUSD",1746693577852,7.2380311,152.98,152.93,7.2380311]
["bitfinex","SOLUSD",1746693578782,6.53722952,152.97,152.93,7.2380311]
["bitfinex","SOLUSD",1746693580876,6.53722952,152.97,152.94,7.2380311]
["bitfinex","SOLUSD",1746693581078,6.53722952,152.97,152.94,10.51521282]
["bitfinex","SOLUSD",1746693582153,6.53722952,152.97,152.94,3.27718172]
["bitfinex","SOLUSD",1746693582358,7.2380311,152.97,152.93,25.88767996]
["bitfinex","SOLUSD",1746693583459,7.2380311,152.97,152.93,7.2380311]
["bitfinex","SOLUSD",1746693584388,6.5376569,152.96,152.92,105.8780311]
["bitfinex","SOLUSD",1746693584559,6.5376569,152.96,152.92,23.0780311]
["bitfinex","SOLUSD",1746693585584,6.5376569,152.96,152.92,26.35946401]
["bitfinex","SOLUSD",1746693587464,22.87731223,152.99,152.92,26.35946401]
["bitfinex","SOLUSD",1746693587670,7.2380311,152.97,152.92,26.35946401]
["bitfinex","SOLUSD",1746693588278,7.2380311,152.96,152.92,19.12143291]
["bitfinex","SOLUSD",1746693588782,7.2380311,152.97,152.92,26.35946401]
["bitfinex","SOLUSD",1746693588990,22.87731223,152.99,152.92,26.35946401]
["bitfinex","SOLUSD",1746693589170,7.2380311,152.97,152.93,7.2380311]
["bitfinex","SOLUSD",1746693589370,6.53722952,152.97,152.93,7.2380311]
["bitfinex","SOLUSD",1746693591191,13.77526062,152.97,152.93,7.2380311]
["bitfinex","SOLUSD",1746693591499,13.77526062,152.97,152.92,26.35946401]
["bitfinex","SOLUSD",1746693593676,7.2380311,152.97,152.92,26.35946401]
["bitfinex","SOLUSD",1746693594990,6.5376569,152.96,152.92,19.12143291]
["bitfinex","SOLUSD",1746693595187,6.5376569,152.96,152.92,26.35946401]
["bitfinex","SOLUSD",1746693596265,22.87731223,152.99,152.92,26.35946401]
["bitfinex","SOLUSD",1746693596589,7.2380311,152.97,152.92,26.35946401]
["bitfinex","SOLUSD",1746693597687,6.5376569,152.96,152.92,26.35946401]
["bitfinex","SOLUSD",1746693605570,6.5376569,152.96,152.92,19.12143291]
["bitfinex","SOLUSD",1746693606996,6.5376569,152.96,152.92,26.35946401]
["bitfinex","SOLUSD",1746693607201,6.5376569,152.96,152.93,25.88767996]
["bitfinex","SOLUSD",1746693607579,6.53680219,152.98,152.93,25.88767996]
["bitfinex","SOLUSD",1746693608082,6.53680219,152.98,152.94,7.2380311]
["bitfinex","SOLUSD",1746693608398,6.53680219,152.98,152.93,7.2380311]
["bitfinex","SOLUSD",1746693608588,7.2380311,152.97,152.92,19.12143291]
["bitfinex","SOLUSD",1746693608902,7.2380311,152.96,152.92,19.12143291]
["bitfinex","SOLUSD",1746693609703,7.2380311,152.93,152.87,140.812]
["bitfinex","SOLUSD",1746693609889,7.2380311,152.92,152.89,15.82]
["bitfinex","SOLUSD",1746693610594,7.2380311,152.93,152.89,15.82]
["bitfinex","SOLUSD",1746693611204,7.2380311,152.93,152.89,23.0580311]
["bitfinex","SOLUSD",1746693611704,6.53936698,152.92,152.89,26.35331466]
["bitfinex","SOLUSD",1746693613174,6.53851183,152.94,152.9,7.2380311]
["bitfinex","SOLUSD",1746693613793,6.53851183,152.94,152.9,11.2930451]
["bitfinex","SOLUSD",1746693614002,6.5376569,152.96,152.91,11.2930451]
["bitfinex","SOLUSD",1746693614197,6.5376569,152.96,152.92,11.2930451]
["bitfinex","SOLUSD",1746693617403,27.63595981,152.98,152.93,11.2930451]
["bitfinex","SOLUSD",1746693617609,11.2930451,152.98,152.93,11.2930451]
["bitfinex","SOLUSD",1746693617792,11.2930451,152.98,152.94,15.82]
["bitfinex","SOLUSD",1746693617994,6.53637492,152.99,152.94,15.82]
["bitfinex","SOLUSD",1746693618202,11.2930451,152.98,152.94,15.82]
["bitfinex","SOLUSD",1746693618513,6.53637492,152.99,152.94,27.1130451]
["bitfinex","SOLUSD",1746693618805,17.82942002,152.99,152.94,27.1130451]
["bitfinex","SOLUSD",1746693620105,6.53637492,152.99,152.95,11.2930451]
["bitfinex","SOLUSD",1746693620311,7.03598152,153.0,152.96,11.2930451]
["bitfinex","SOLUSD",1746693620686,18.32902662,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693620896,11.2930451,152.99,152.95,29.94269396]
["bitfinex","SOLUSD",1746693621087,7.03598152,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1746693621295,7.03598152,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693621503,18.32902662,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693622913,7.03598152,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693623210,11.2930451,152.99,152.95,29.94269396]
["bitfinex","SOLUSD",1746693623909,7.03598152,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693624102,11.2930451,152.99,152.95,29.94269396]
["bitfinex","SOLUSD",1746693624411,17.82982497,152.99,152.95,29.94269396]
["bitfinex","SOLUSD",1746693624600,11.2930451,152.98,152.94,98.62]
["bitfinex","SOLUSD",1746693624904,11.2930451,152.96,152.94,98.62]
["bitfinex","SOLUSD",1746693625105,11.2930451,152.96,152.94,15.82]
["bitfinex","SOLUSD",1746693626412,17.83036802,152.97,152.94,15.82]
["bitfinex","SOLUSD",1746693628186,6.53732292,152.97,152.94,15.82]
["bitfinex","SOLUSD",1746693628386,17.83036802,152.97,152.94,15.82]
["bitfinex","SOLUSD",1746693628611,22.87731223,152.99,152.94,15.82]
["bitfinex","SOLUSD",1746693628815,6.53637492,152.99,152.94,15.82]
["bitfinex","SOLUSD",1746693629013,11.2930451,152.98,152.94,15.82]
["bitfinex","SOLUSD",1746693630005,7.03606116,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693630191,18.32910626,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693630602,0.5,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693630915,18.3291726,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693631233,18.3291726,153.0,152.95,18.64964886]
["bitfinex","SOLUSD",1746693631423,18.3291726,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693632911,7.0361275,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693633116,18.3291726,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693634799,7.0361275,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693635120,18.3291726,153.0,152.95,29.94269396]
["bitfinex","SOLUSD",1746693635319,11.2930451,152.99,152.95,29.94269396]
["bitfinex","SOLUSD",1746693635524,7.0361275,153.0,152.94,159.9130451]
["bitfinex","SOLUSD",1746693635706,11.2930451,152.99,152.94,159.9130451]
["bitfinex","SOLUSD",1746693636217,11.2930451,152.99,152.94,77.1130451]
["bitfinex","SOLUSD",1746693636404,7.0361275,153.0,152.94,77.1130451]
["bitfinex","SOLUSD",1746693636995,11.2930451,152.99,152.94,77.1130451]
["bitfinex","SOLUSD",1746693637800,6.53668479,152.99,152.94,77.1130451]
["bitfinex","SOLUSD",1746693638118,6.53668479,152.99,152.95,11.2930451]
["bitfinex","SOLUSD",1746693638321,0.5,153.0,152.98,11.2930451]
["bitfinex","SOLUSD",1746693638624,0.5,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693639616,7.03594771,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693640815,18.32899281,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693641527,7.03594771,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693641731,18.32899281,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693642930,7.03594771,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693644421,0.5,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693647027,18.32899281,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693648031,18.32899281,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693649930,7.03594771,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693650132,18.32899281,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693651510,7.03594771,153.0,152.99,15.84]
["bitfinex","SOLUSD",1746693661123,18.32899281,153.0,152.96,26.0]
["bitfinex","SOLUSD",1746693661420,11.2930451,152.99,152.96,16.08]
["bitfinex","SOLUSD",1746693662429,18.32899281,153.0,152.96,16.08]
["bitfinex","SOLUSD",1746693662629,11.2930451,152.99,152.96,16.08]
["bitfinex","SOLUSD",1746693662842,7.03594771,153.0,152.96,16.08]
["bitfinex","SOLUSD",1746693663138,11.2930451,152.99,152.96,16.08]
["bitfinex","SOLUSD",1746693663853,7.03594771,153.0,152.96,16.08]
["bitfinex","SOLUSD",1746693664058,11.2930451,152.99,152.96,16.08]
["bitfinex","SOLUSD",1746693664759,6.53680219,152.98,152.96,16.08]
["bitfinex","SOLUSD",1746693664957,17.82984729,152.98,152.96,16.08]
["bitfinex","SOLUSD",1746693665758,6.53680219,152.98,152.96,16.08]
["bitfinex","SOLUSD",1746693667043,7.03610558,153.0,152.97,11.2930451]
["bitfinex","SOLUSD",1746693667237,0.5,153.0,152.99,11.2930451]
["bitfinex","SOLUSD",1746693669355,0.5,153.0,152.97,18.64964886]
["bitfinex","SOLUSD",1746693669553,11.2930451,152.99,152.96,16.08]
["bitfinex","SOLUSD",1746693670938,6.53680219,152.98,152.96,16.08]
["bitfinex","SOLUSD",1746693672059,17.82984729,152.98,152.96,16.08]
["bitfinex","SOLUSD",1746693673767,11.2930451,152.97,152.96,16.08]
["bitfinex","SOLUSD",1746693674736,11.2930451,152.97,152.92,53.3730451]
["bitfinex","SOLUSD",1746693674964,11.2930451,152.96,152.92,53.3730451]
["bitfinex","SOLUSD",1746693675469,11.2930451,152.96,152.92,42.08]
["bitfinex","SOLUSD",1746693675648,17.83081614,152.96,152.92,53.3730451]
["bitfinex","SOLUSD",1746693676149,4.8979418,152.95,152.92,53.3730451]
["bitfinex","SOLUSD",1746693677048,4.8979418,152.94,152.92,53.3730451]
["bitfinex","SOLUSD",1746693677232,4.8979418,152.94,152.93,11.2930451]
["bitfinex","SOLUSD",1746693678170,4.8979418,152.94,152.92,53.3730451]
["bitfinex","SOLUSD",1746693679245,4.8979418,152.93,152.92,53.3730451]
["bitfinex","SOLUSD",1746693681347,4.8979418,152.93,152.92,59.91241208]
["bitfinex","SOLUSD",1746693682263,4.8979418,152.93,152.92,78.56206094]
["bitfinex","SOLUSD",1746693683560,4.8979418,152.93,152.92,128.56206094]
["bitfinex","SOLUSD",1746693684267,4.8979418,152.93,152.92,211.36206094]
["bitfinex","SOLUSD",1746693684965,4.8979418,152.93,152.92,185.36206094]
["bitfinex","SOLUSD",1746693685772,7.03606964,153.0,152.97,26.0]
["bitfinex","SOLUSD",1746693685953,7.03606964,153.0,152.98,27.3730451]
["bitfinex","SOLUSD",1746693686942,0.5,153.0,152.98,27.3730451]
["bitfinex","SOLUSD",1746693687671,0.5,153.0,152.99,11.2930451]
["bitfinex","SOLUSD",1746693689783,7.03594771,153.0,152.99,11.2930451]
["bitfinex","SOLUSD",1746693690073,0.5,153.0,152.99,11.2930451]
["bitfinex","SOLUSD",1746693693671,7.03609575,153.0,152.98,16.08]
["bitfinex","SOLUSD",1746693698451,4.89258707,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693700571,11.42896199,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693704179,4.89258707,152.99,152.98,27.3730451]
["bitfinex","SOLUSD",1746693704559,11.42896199,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693707487,22.72200709,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693707863,11.42896199,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693710289,11.42896199,152.99,152.98,27.3730451]
["bitfinex","SOLUSD",1746693710873,11.42896199,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693714206,4.89258707,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693715094,11.42896199,152.99,152.98,16.08]
["bitfinex","SOLUSD",1746693719499,11.42896199,152.99,152.97,26.0]
["bitfinex","SOLUSD",1746693719981,4.89258707,152.98,152.97,26.0]
["bitfinex","SOLUSD",1746693721268,11.42938926,152.98,152.96,15.84]
["bitfinex","SOLUSD",1746693722188,39.06443985,152.98,152.93,26.0]
["bitfinex","SOLUSD",1746693722399,11.2930451,152.94,152.89,248.13528356]
["bitfinex","SOLUSD",1746693722581,11.2930451,152.92,152.89,248.13528356]
["bitfinex","SOLUSD",1746693723077,4.89258707,152.91,152.89,248.13528356]
["bitfinex","SOLUSD",1746693724405,4.89258707,152.9,152.89,259.42832866]
["bitfinex","SOLUSD",1746693724804,4.89258707,152.9,152.89,284.61862766]
["bitfinex","SOLUSD",1746693725385,143.13734724,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1746693725589,11.2930451,152.98,152.89,288.0285658]
["bitfinex","SOLUSD",1746693725590,17.83001031,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693726003,6.53696521,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693728096,6.53696521,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693728486,6.53696521,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693729609,6.53696521,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693730194,6.53696521,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693732404,17.83001031,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693733487,6.53696521,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693736517,17.83001031,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693738216,17.83001031,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693738413,11.2930451,152.97,152.93,27.1330451]
["bitfinex","SOLUSD",1746693739611,6.5376569,152.96,152.93,27.1330451]
["bitfinex","SOLUSD",1746693741533,17.82984729,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693741712,6.53680219,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693742039,11.2930451,152.97,152.93,15.84]
["bitfinex","SOLUSD",1746693742400,6.53680219,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693742605,6.53680219,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693743530,6.53680219,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693745725,6.53680219,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693745928,17.82984729,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693746229,17.82984729,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693750326,6.53680219,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693752436,6.53647702,152.99,152.96,11.2930451]
["bitfinex","SOLUSD",1746693752936,18.32915272,153.0,152.96,11.2930451]
["bitfinex","SOLUSD",1746693753327,18.32915272,153.0,152.94,6.53846954]
["bitfinex","SOLUSD",1746693753514,18.32915272,153.0,152.95,11.2930451]
["bitfinex","SOLUSD",1746693753918,11.2930451,152.99,152.94,11.2930451]
["bitfinex","SOLUSD",1746693754220,11.2930451,152.98,152.93,15.84]
["bitfinex","SOLUSD",1746693754531,6.53722952,152.97,152.94,11.2930451]
["bitfinex","SOLUSD",1746693755540,6.53722952,152.97,152.95,11.2930451]
["bitfinex","SOLUSD",1746693755946,6.53680219,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693756435,6.53680219,152.98,152.94,11.2930451]
["bitfinex","SOLUSD",1746693756935,6.53680219,152.98,152.95,11.2930451]
["bitfinex","SOLUSD",1746693757831,6.53680219,152.98,152.95,7.22667688]
["bitfinex","SOLUSD",1746693759053,6.53638291,152.99,152.97,7.22667688]
["bitfinex","SOLUSD",1746693759343,0.5,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693759512,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693759720,0.5,153.0,152.98,15.84]
["bitfinex","SOLUSD",1746693759935,7.03610518,153.0,152.98,15.84]
["bitfinex","SOLUSD",1746693761023,14.26278206,153.0,152.98,15.84]
["bitfinex","SOLUSD",1746693765043,30.60265134,153.0,152.96,7.22667688]
["bitfinex","SOLUSD",1746693765547,30.60265134,153.0,152.95,23.06667688]
["bitfinex","SOLUSD",1746693766951,30.60265134,153.0,152.95,15.84]
["bitfinex","SOLUSD",1746693767447,30.60265134,153.0,152.95,23.06667688]
["bitfinex","SOLUSD",1746693769430,23.37597446,153.0,152.96,7.22667688]
["bitfinex","SOLUSD",1746693775156,23.37597446,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693775463,7.03610518,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693776448,7.03610518,153.0,152.95,15.84]
["bitfinex","SOLUSD",1746693776644,7.03610518,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693776850,7.03610518,153.0,152.95,15.84]
["bitfinex","SOLUSD",1746693777047,7.03610518,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693783265,7.03610518,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693787170,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693787362,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693788879,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693789379,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693790480,7.03594771,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1746693790977,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693793580,7.03594771,153.0,152.96,18.64964886]
["bitfinex","SOLUSD",1746693793897,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693795960,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693796156,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693796781,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693800705,0.5,153.0,152.98,15.82]
["bitfinex","SOLUSD",1746693801001,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693805885,0.5,153.0,152.98,67.3247]
["bitfinex","SOLUSD",1746693806193,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693810504,0.5,153.0,152.98,73.86144072]
["bitfinex","SOLUSD",1746693810703,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693811202,0.5,153.0,152.99,13.7630518]
["bitfinex","SOLUSD",1746693812213,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693815499,0.5,153.0,152.99,13.7630518]
["bitfinex","SOLUSD",1746693815809,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693816215,0.5,153.0,152.99,96.5630518]
["bitfinex","SOLUSD",1746693817016,0.5,153.0,152.99,90.02667688]
["bitfinex","SOLUSD",1746693821711,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693822822,7.03594771,153.0,152.98,23.04667688]
["bitfinex","SOLUSD",1746693823416,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693823716,7.03594771,153.0,152.98,15.82]
["bitfinex","SOLUSD",1746693824012,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693828722,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693831111,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693831619,7.03594771,153.0,152.97,41.8]
["bitfinex","SOLUSD",1746693831916,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693832091,7.03594771,153.0,152.97,49.02667688]
["bitfinex","SOLUSD",1746693833316,7.03594771,153.0,152.97,41.8]
["bitfinex","SOLUSD",1746693833517,7.03594771,153.0,152.97,49.02667688]
["bitfinex","SOLUSD",1746693833713,7.03594771,153.0,152.97,15.8]
["bitfinex","SOLUSD",1746693834215,7.03594771,153.0,152.97,23.02667688]
["bitfinex","SOLUSD",1746693836716,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693842722,7.03594771,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693842906,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693844127,7.03594771,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693844331,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693846207,7.03594771,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693846740,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693847240,7.03594771,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693847534,7.03594771,153.0,152.96,23.02667688]
["bitfinex","SOLUSD",1746693847737,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693848731,7.03594771,153.0,152.96,23.02667688]
["bitfinex","SOLUSD",1746693849441,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693850239,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693851114,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693851321,23.37581699,153.0,152.96,23.02667688]
["bitfinex","SOLUSD",1746693851620,23.37581699,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693851824,23.37581699,153.0,152.96,23.02667688]
["bitfinex","SOLUSD",1746693852219,23.37581699,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693852420,23.37581699,153.0,152.96,23.02667688]
["bitfinex","SOLUSD",1746693853140,30.60249387,153.0,152.96,15.8]
["bitfinex","SOLUSD",1746693853344,23.37581699,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693853843,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693854051,7.03594771,153.0,152.97,7.22667688]
["bitfinex","SOLUSD",1746693854352,7.03594771,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693855618,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693856851,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693859823,0.5,153.0,152.96,22.33763585]
["bitfinex","SOLUSD",1746693860016,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693873034,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693874358,7.03594771,153.0,152.99,23.00667688]
["bitfinex","SOLUSD",1746693876830,0.5,153.0,152.99,23.00667688]
["bitfinex","SOLUSD",1746693880035,0.5,153.0,152.99,41.65632574]
["bitfinex","SOLUSD",1746693882260,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693886758,0.5,153.0,152.99,130.99270066]
["bitfinex","SOLUSD",1746693890755,0.5,153.0,152.99,123.76602378]
["bitfinex","SOLUSD",1746693890961,0.5,153.0,152.99,130.99270066]
["bitfinex","SOLUSD",1746693891863,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693892761,0.5,153.0,152.99,130.99270066]
["bitfinex","SOLUSD",1746693893981,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693898660,0.5,153.0,152.99,117.22964886]
["bitfinex","SOLUSD",1746693898952,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693901661,0.5,153.0,152.99,117.22964886]
["bitfinex","SOLUSD",1746693901848,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693905542,0.5,153.0,152.99,130.99270066]
["bitfinex","SOLUSD",1746693910774,0.5,153.0,152.99,130.99270066]
["bitfinex","SOLUSD",1746693911678,0.5,153.0,152.99,124.45632574]
["bitfinex","SOLUSD",1746693911850,0.5,153.0,152.99,105.80667688]
["bitfinex","SOLUSD",1746693912172,7.03594771,153.0,152.99,15.78]
["bitfinex","SOLUSD",1746693912773,0.5,153.0,152.99,15.78]
["bitfinex","SOLUSD",1746693913977,0.5,153.0,152.99,23.00667688]
["bitfinex","SOLUSD",1746693914868,0.5,153.0,152.99,15.78]
["bitfinex","SOLUSD",1746693915071,0.5,153.0,152.99,23.00667688]
["bitfinex","SOLUSD",1746693917275,7.03594771,153.0,152.99,15.78]
["bitfinex","SOLUSD",1746693917463,7.03594771,153.0,152.99,23.00667688]
["bitfinex","SOLUSD",1746693921071,7.03594771,153.0,152.99,15.78]
["bitfinex","SOLUSD",1746693929474,7.03594771,153.0,152.96,26.0]
["bitfinex","SOLUSD",1746693929667,7.03594771,153.0,152.96,33.22667688]
["bitfinex","SOLUSD",1746693929862,30.60249387,153.0,152.95,15.78]
["bitfinex","SOLUSD",1746693930079,30.60249387,153.0,152.95,23.00667688]
["bitfinex","SOLUSD",1746693930290,7.22667688,152.99,152.95,15.78]
["bitfinex","SOLUSD",1746693930474,30.60249387,153.0,152.95,23.00667688]
["bitfinex","SOLUSD",1746693930672,7.22667688,152.99,152.95,15.78]
["bitfinex","SOLUSD",1746693930891,6.53680219,152.98,152.95,23.00667688]
["bitfinex","SOLUSD",1746693931090,6.53680219,152.98,152.96,7.22667688]
["bitfinex","SOLUSD",1746693932994,6.53637492,152.99,152.96,7.22667688]
["bitfinex","SOLUSD",1746693935604,6.53637492,152.99,152.95,15.78]
["bitfinex","SOLUSD",1746693935778,7.22667688,152.97,152.91,260.56]
["bitfinex","SOLUSD",1746693935969,7.22667688,152.97,152.93,7.22667688]
["bitfinex","SOLUSD",1746693936175,7.22667688,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693936582,7.22667688,152.98,152.93,7.22667688]
["bitfinex","SOLUSD",1746693938192,6.53722952,152.97,152.94,7.22667688]
["bitfinex","SOLUSD",1746693938983,6.53722952,152.97,152.92,26.0]
["bitfinex","SOLUSD",1746693939184,6.53722952,152.97,152.94,7.22667688]
["bitfinex","SOLUSD",1746693942092,13.76347907,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693942282,13.76347907,152.98,152.93,7.22667688]
["bitfinex","SOLUSD",1746693943580,13.76347907,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693946516,13.76347907,152.98,152.92,26.0]
["bitfinex","SOLUSD",1746693946692,13.76347907,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693949410,6.53680219,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693949883,13.76347907,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693950601,6.53680219,152.98,152.94,7.22667688]
["bitfinex","SOLUSD",1746693950802,0.5,153.0,152.95,7.22667688]
["bitfinex","SOLUSD",1746693950992,7.03611662,153.0,152.98,7.22667688]
["bitfinex","SOLUSD",1746693951187,7.03611662,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693951188,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693953506,0.5,153.0,152.99,13.7630518]
["bitfinex","SOLUSD",1746693955004,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693958491,0.5,153.0,152.99,13.7630518]
["bitfinex","SOLUSD",1746693958905,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693960705,7.03594771,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693961206,0.5,153.0,152.99,7.22667688]
["bitfinex","SOLUSD",1746693964312,0.5,153.0,152.97,131.11716671]
["bitfinex","SOLUSD",1746693964491,0.5,153.0,152.99,5.22667688]
["bitfinex","SOLUSD",1746693964686,0.5,153.0,152.99,31.22667688]
["bitfinex","SOLUSD",1746693965316,0.5,153.0,152.99,26.0]
["bitfinex","SOLUSD",1746693965516,0.8106462,153.02,153.01,26.0]
["bitfinex","SOLUSD",1746693965694,0.8106462,153.02,153.01,33.22667688]
["bitfinex","SOLUSD",1746693971020,0.8106462,153.02,153.01,108.41184629]
["bitfinex","SOLUSD",1746693971191,0.8106462,153.02,153.01,101.87632574]
["bitfinex","SOLUSD",1746693972216,0.8106462,153.02,153.01,108.41184629]
["bitfinex","SOLUSD",1746693973296,0.8106462,153.02,153.01,83.22667688]
["bitfinex","SOLUSD",1746693973712,0.8106462,153.02,153.01,108.41184629]
["bitfinex","SOLUSD",1746693975228,0.8106462,153.02,153.01,191.21184629]
["bitfinex","SOLUSD",1746693976628,0.8106462,153.02,153.01,184.67632574]
["bitfinex","SOLUSD",1746693977732,0.8106462,153.02,153.01,177.44964886]
["bitfinex","SOLUSD",1746693981129,0.8106462,153.02,153.01,166.02667688]
["bitfinex","SOLUSD",1746693981312,0.8106462,153.02,153.01,83.22667688]
["bitfinex","SOLUSD",1746693984503,0.8106462,153.02,153.01,108.41184629]
["bitfinex","SOLUSD",1746693985941,0.8106462,153.02,153.01,94.64964886]
["bitfinex","SOLUSD",1746693986109,0.8106462,153.02,153.01,110.40964886]
["bitfinex","SOLUSD",1746693986305,0.8106462,153.02,153.01,117.63632574]
["bitfinex","SOLUSD",1746693988919,0.8106462,153.02,153.01,124.17184629]
["bitfinex","SOLUSD",1746693990230,0.8106462,153.02,153.01,206.97184629]
["bitfinex","SOLUSD",1746693991925,13.70847688,153.11,153.01,206.97184629]
["bitfinex","SOLUSD",1746693991926,1.5935,153.14,153.06,68.64964886]
["bitfinex","SOLUSD",1746693992125,1.5935,153.14,153.1,7.22667688]
["bitfinex","SOLUSD",1746693992318,6.530399,153.13,153.1,7.22667688]
["bitfinex","SOLUSD",1746693992716,6.530399,153.13,153.09,7.22667688]
["bitfinex","SOLUSD",1746693993535,48.85639651,153.13,153.09,7.22667688]
["bitfinex","SOLUSD",1746693993836,56.08307339,153.13,153.08,7.22667688]
["bitfinex","SOLUSD",1746693994208,136.6,153.17,153.07,15.76]
["bitfinex","SOLUSD",1746693994209,6.5286936,153.17,153.09,7.22667688]
["bitfinex","SOLUSD",1746693994408,39.14414281,153.21,153.09,7.22667688]
["bitfinex","SOLUSD",1746693994409,6.52528548,153.25,153.16,7.22667688]
["bitfinex","SOLUSD",1746693994622,6.52528548,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1746693994824,6.524434,153.27,153.24,7.22667688]
["bitfinex","SOLUSD",1746693995129,6.524434,153.27,153.26,7.22667688]
["bitfinex","SOLUSD",1746693995738,10.3258505,153.28,153.26,50.0]
["bitfinex","SOLUSD",1746693995911,10.3258505,153.28,153.27,11.2413317]
["bitfinex","SOLUSD",1746693996237,10.3258505,153.28,153.26,76.0]
["bitfinex","SOLUSD",1746693996414,10.3258505,153.28,153.27,41.13231226]
["bitfinex","SOLUSD",1746693997515,7.43716071,153.32,153.26,50.0]
["bitfinex","SOLUSD",1746693997711,7.43716071,153.32,153.29,11.2413317]
["bitfinex","SOLUSD",1746693998025,18.67849241,153.32,153.24,50.0]
["bitfinex","SOLUSD",1746693998232,34.98425812,153.32,153.27,11.2413317]
["bitfinex","SOLUSD",1746693998436,23.74292642,153.32,153.28,11.2413317]
["bitfinex","SOLUSD",1746693998935,11.2413317,153.32,153.27,11.2413317]
["bitfinex","SOLUSD",1746693999318,11.2413317,153.33,153.28,11.2413317]
["bitfinex","SOLUSD",1746694000025,11.2413317,153.29,153.22,244.72]
["bitfinex","SOLUSD",1746694000227,11.2413317,153.29,153.24,15.84]
["bitfinex","SOLUSD",1746694000228,11.2413317,153.27,153.24,15.84]
["bitfinex","SOLUSD",1746694000422,11.2413317,153.26,153.24,15.84]
["bitfinex","SOLUSD",1746694000627,11.2413317,153.26,153.21,11.2413317]
["bitfinex","SOLUSD",1746694001019,34.1397,153.29,153.19,15.84]
["bitfinex","SOLUSD",1746694001020,11.2413317,153.27,153.19,15.84]
["bitfinex","SOLUSD",1746694001233,11.2413317,153.27,153.22,11.2413317]
["bitfinex","SOLUSD",1746694001639,22.83849918,153.25,153.21,11.2413317]
["bitfinex","SOLUSD",1746694002238,11.2413317,153.24,153.15,50.0]
["bitfinex","SOLUSD",1746694002422,11.2413317,153.23,153.18,11.2413317]
["bitfinex","SOLUSD",1746694002616,11.2413317,153.22,153.17,11.2413317]
["bitfinex","SOLUSD",1746694003321,11.2413317,153.23,153.18,11.2413317]
["bitfinex","SOLUSD",1746694003723,22.83849918,153.25,153.17,11.2413317]
["bitfinex","SOLUSD",1746694003724,34.08430258,153.22,153.17,11.2413317]
["bitfinex","SOLUSD",1746694004218,22.84297088,153.22,153.18,11.2413317]
["bitfinex","SOLUSD",1746694004613,22.84297088,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694004830,22.84297088,153.22,153.17,11.2413317]
["bitfinex","SOLUSD",1746694005643,66.71711813,153.22,153.17,11.2413317]
["bitfinex","SOLUSD",1746694005843,73.49171083,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694006741,73.49171083,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694006936,73.49171083,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694007241,55.47578643,153.22,153.18,18.0159244]
["bitfinex","SOLUSD",1746694008030,55.47578643,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694008230,73.49171083,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694008541,55.47578643,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694010128,55.47578643,153.22,153.18,18.0159244]
["bitfinex","SOLUSD",1746694010837,55.47578643,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694011639,48.94922332,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694011836,35.20556331,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694012929,74.36494197,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694013125,56.34901757,153.22,153.18,18.0159244]
["bitfinex","SOLUSD",1746694013445,74.36494197,153.22,153.18,18.0159244]
["bitfinex","SOLUSD",1746694013626,56.34901757,153.22,153.18,18.0159244]
["bitfinex","SOLUSD",1746694013945,74.36494197,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694016036,56.34901757,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694017549,56.34901757,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694017747,74.36494197,153.22,153.16,15.84]
["bitfinex","SOLUSD",1746694017929,74.36494197,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694018549,56.34901757,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694018852,74.36494197,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694019652,74.36494197,153.22,153.16,33.8559244]
["bitfinex","SOLUSD",1746694019835,18.0159244,153.19,153.14,18.0159244]
["bitfinex","SOLUSD",1746694020037,88.98183312,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694020354,106.99775752,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694020554,88.98183312,153.22,153.17,18.0159244]
["bitfinex","SOLUSD",1746694021050,106.99775752,153.22,153.16,18.0159244]
["bitfinex","SOLUSD",1746694021574,106.99775752,153.22,153.14,18.0159244]
["bitfinex","SOLUSD",1746694021575,24.5894244,153.2,153.14,18.0159244]
["bitfinex","SOLUSD",1746694021734,73.50257495,153.19,153.14,18.0159244]
["bitfinex","SOLUSD",1746694021941,18.0159244,153.17,153.13,15.84]
["bitfinex","SOLUSD",1746694022258,18.0159244,153.16,153.13,15.84]
["bitfinex","SOLUSD",1746694023246,18.0159244,153.15,153.1,18.0159244]
["bitfinex","SOLUSD",1746694023450,136.6,153.18,153.11,18.0159244]
["bitfinex","SOLUSD",1746694023650,22.85341168,153.15,153.11,18.0159244]
["bitfinex","SOLUSD",1746694025740,22.85341168,153.15,153.11,11.26726087]
["bitfinex","SOLUSD",1746694026246,6.5286936,153.17,153.14,11.26726087]
["bitfinex","SOLUSD",1746694026453,6.5286936,153.17,153.16,11.26726087]
["bitfinex","SOLUSD",1746694027235,6.52741514,153.2,153.16,11.26726087]
["bitfinex","SOLUSD",1746694027558,6.52741514,153.2,153.18,11.26726087]
["bitfinex","SOLUSD",1746694027953,6.52741514,153.2,153.17,11.26726087]
["bitfinex","SOLUSD",1746694028332,22.84595299,153.2,153.16,11.26726087]
["bitfinex","SOLUSD",1746694030049,22.84595299,153.2,153.17,11.26726087]
["bitfinex","SOLUSD",1746694031253,22.84595299,153.2,153.16,11.26726087]
["bitfinex","SOLUSD",1746694031759,6.52741514,153.2,153.19,11.26726087]
["bitfinex","SOLUSD",1746694031959,6.52656311,153.22,153.19,11.26726087]
["bitfinex","SOLUSD",1746694032160,66.72864432,153.26,153.2,11.26726087]
["bitfinex","SOLUSD",1746694032335,55.46138345,153.26,153.2,11.26726087]
["bitfinex","SOLUSD",1746694032542,22.83700899,153.26,153.22,11.26726087]
["bitfinex","SOLUSD",1746694033060,22.83700899,153.26,153.23,11.26726087]
["bitfinex","SOLUSD",1746694033251,6.52400835,153.28,153.25,11.26726087]
["bitfinex","SOLUSD",1746694033454,6.52400835,153.28,153.22,76.0]
["bitfinex","SOLUSD",1746694033455,6.52400835,153.28,153.26,11.26726087]
["bitfinex","SOLUSD",1746694033952,6.52400835,153.28,153.25,27.12726087]
["bitfinex","SOLUSD",1746694034146,11.26726087,153.27,153.25,15.86]
["bitfinex","SOLUSD",1746694034355,11.26726087,153.26,153.21,27.12726087]
["bitfinex","SOLUSD",1746694034560,22.83402922,153.28,153.2,15.86]
["bitfinex","SOLUSD",1746694034561,11.26726087,153.24,153.2,15.86]
["bitfinex","SOLUSD",1746694034757,11.26726087,153.23,153.2,15.86]
["bitfinex","SOLUSD",1746694035749,18.00860317,153.24,153.2,15.86]
["bitfinex","SOLUSD",1746694036255,6.52613717,153.23,153.2,15.86]
["bitfinex","SOLUSD",1746694036655,22.84148011,153.23,153.2,15.86]
["bitfinex","SOLUSD",1746694038264,6.5257113,153.24,153.2,33.86860317]
["bitfinex","SOLUSD",1746694038466,6.5257113,153.24,153.22,18.00860317]
["bitfinex","SOLUSD",1746694039365,40.84859272,153.24,153.2,15.86]
["bitfinex","SOLUSD",1746694039766,22.83998955,153.24,153.2,33.86860317]
["bitfinex","SOLUSD",1746694041251,22.83998955,153.24,153.21,18.00860317]
["bitfinex","SOLUSD",1746694041453,22.83998955,153.24,153.2,33.86860317]
["bitfinex","SOLUSD",1746694042551,16.31427825,153.24,153.2,33.86860317]
["bitfinex","SOLUSD",1746694043257,16.31427825,153.24,153.2,15.86]
["bitfinex","SOLUSD",1746694043563,18.00860317,153.23,153.2,15.86]
["bitfinex","SOLUSD",1746694044666,6.52656311,153.22,153.2,15.86]
["bitfinex","SOLUSD",1746694044962,24.53516628,153.22,153.2,15.86]
["bitfinex","SOLUSD",1746694045167,44.00860317,153.21,153.14,6.5696]
["bitfinex","SOLUSD",1746694045378,18.00860317,153.17,153.13,15.84]
["bitfinex","SOLUSD",1746694045666,26.0,153.19,153.13,15.84]
["bitfinex","SOLUSD",1746694045874,18.00860317,153.15,153.13,15.84]
["bitfinex","SOLUSD",1746694046044,18.00860317,153.15,153.1,28.28533938]
["bitfinex","SOLUSD",1746694046244,18.00860317,153.14,153.09,33.84860317]
["bitfinex","SOLUSD",1746694046441,18.00860317,153.15,153.1,18.00860317]
["bitfinex","SOLUSD",1746694046746,6.52997257,153.14,153.1,18.00860317]
["bitfinex","SOLUSD",1746694047566,40.86350717,153.14,153.09,15.84]
["bitfinex","SOLUSD",1746694047767,40.86350717,153.14,153.09,33.84860317]
["bitfinex","SOLUSD",1746694047949,6.52997257,153.14,153.1,18.00860317]
["bitfinex","SOLUSD",1746694048365,6.52967406,153.15,153.12,18.00860317]
["bitfinex","SOLUSD",1746694048563,4.87306425,153.14,153.12,18.00860317]
["bitfinex","SOLUSD",1746694048756,4.87306425,153.14,153.09,15.84]
["bitfinex","SOLUSD",1746694048757,29.41165862,153.14,153.09,15.84]
["bitfinex","SOLUSD",1746694048964,11.40305545,153.14,153.11,18.00860317]
["bitfinex","SOLUSD",1746694049172,11.40305545,153.14,153.09,15.84]
["bitfinex","SOLUSD",1746694049346,29.41165862,153.14,153.09,33.84860317]
["bitfinex","SOLUSD",1746694049652,4.87306425,153.13,153.09,33.84860317]
["bitfinex","SOLUSD",1746694050150,4.87306425,153.13,153.1,18.00860317]
["bitfinex","SOLUSD",1746694050352,4.87306425,153.13,153.11,18.00860317]
["bitfinex","SOLUSD",1746694050679,6.52826739,153.18,153.12,18.00860317]
["bitfinex","SOLUSD",1746694050853,6.52826739,153.18,153.13,18.00860317]
["bitfinex","SOLUSD",1746694051174,6.52826739,153.18,153.15,18.00860317]
["bitfinex","SOLUSD",1746694051544,4.86993429,153.17,153.15,18.00860317]
["bitfinex","SOLUSD",1746694052154,4.86993429,153.17,153.14,18.00860317]
["bitfinex","SOLUSD",1746694052364,4.86993429,153.16,153.14,18.00860317]
["bitfinex","SOLUSD",1746694053858,11.39921705,153.16,153.14,18.00860317]
["bitfinex","SOLUSD",1746694054677,6.52826739,153.18,153.14,18.00860317]
["bitfinex","SOLUSD",1746694055458,6.52826739,153.18,153.11,139.331165]
["bitfinex","SOLUSD",1746694055662,6.52826739,153.18,153.14,18.00860317]
["bitfinex","SOLUSD",1746694055865,6.52911987,153.16,153.14,18.00860317]
["bitfinex","SOLUSD",1746694056051,6.52911987,153.16,153.11,139.331165]
["bitfinex","SOLUSD",1746694056374,6.52911987,153.16,153.13,18.00860317]
["bitfinex","SOLUSD",1746694056969,6.52911987,153.16,153.14,18.00860317]
["bitfinex","SOLUSD",1746694057876,6.52826739,153.18,153.14,18.00860317]
["bitfinex","SOLUSD",1746694058069,6.52826739,153.18,153.15,18.00860317]
["bitfinex","SOLUSD",1746694058266,6.52826739,153.18,153.16,18.00860317]
["bitfinex","SOLUSD",1746694060076,6.52741514,153.2,153.16,18.00860317]
["bitfinex","SOLUSD",1746694060273,24.53601831,153.2,153.16,18.00860317]
["bitfinex","SOLUSD",1746694060461,6.52741514,153.2,153.16,18.00860317]
["bitfinex","SOLUSD",1746694060661,4.86903162,153.19,153.16,18.00860317]
["bitfinex","SOLUSD",1746694061485,4.86903162,153.18,153.16,18.00860317]
["bitfinex","SOLUSD",1746694061777,4.86903162,153.18,153.15,18.00860317]
["bitfinex","SOLUSD",1746694062156,11.39786711,153.17,153.15,18.00860317]
["bitfinex","SOLUSD",1746694063462,6.52784124,153.19,153.16,18.00860317]
["bitfinex","SOLUSD",1746694063963,6.52784124,153.19,153.13,15.82]
["bitfinex","SOLUSD",1746694064163,6.52784124,153.19,153.16,18.00860317]
["bitfinex","SOLUSD",1746694064388,4.86933716,153.18,153.13,15.82]
["bitfinex","SOLUSD",1746694064682,4.86933716,153.18,153.16,18.00860317]
["bitfinex","SOLUSD",1746694065388,4.86933716,153.17,153.16,18.00860317]
["bitfinex","SOLUSD",1746694066603,4.86933716,153.19,153.16,18.00860317]
["bitfinex","SOLUSD",1746694066806,4.86933716,153.19,153.17,18.00860317]
["bitfinex","SOLUSD",1746694066971,4.86933716,153.19,153.18,18.00860317]
["bitfinex","SOLUSD",1746694067286,11.3971784,153.19,153.18,18.00860317]
["bitfinex","SOLUSD",1746694067468,4.86933716,153.19,153.18,18.00860317]
["bitfinex","SOLUSD",1746694067886,4.86933716,153.19,153.16,15.82]
["bitfinex","SOLUSD",1746694068096,4.86933716,153.19,153.18,18.00860317]
["bitfinex","SOLUSD",1746694069491,4.86933716,153.21,153.19,18.64964886]
["bitfinex","SOLUSD",1746694069679,4.86933716,153.21,153.2,18.00860317]
["bitfinex","SOLUSD",1746694070690,4.86933716,153.24,153.2,18.00860317]
["bitfinex","SOLUSD",1746694070987,4.86933716,153.24,153.23,18.00860317]
["bitfinex","SOLUSD",1746694071192,4.86933716,153.24,153.21,98.62]
["bitfinex","SOLUSD",1746694071388,22.87794033,153.24,153.21,82.8]
["bitfinex","SOLUSD",1746694071698,18.00860317,153.23,153.21,82.8]
["bitfinex","SOLUSD",1746694072790,6.52656311,153.22,153.21,82.8]
["bitfinex","SOLUSD",1746694073790,22.84297088,153.22,153.18,18.00860317]
["bitfinex","SOLUSD",1746694075280,22.84297088,153.22,153.19,18.00860317]
["bitfinex","SOLUSD",1746694080297,22.84297088,153.22,153.18,18.00860317]
["bitfinex","SOLUSD",1746694081684,22.84297088,153.22,153.17,15.82]
["bitfinex","SOLUSD",1746694081979,18.00860317,153.21,153.17,15.82]
["bitfinex","SOLUSD",1746694082184,22.84297088,153.22,153.17,15.82]
["bitfinex","SOLUSD",1746694082395,22.84297088,153.22,153.17,33.82860317]
["bitfinex","SOLUSD",1746694082600,40.85157405,153.22,153.17,33.82860317]
["bitfinex","SOLUSD",1746694083509,6.52613717,153.23,153.18,18.00860317]
["bitfinex","SOLUSD",1746694083685,17.7821481,153.23,153.17,15.82]
["bitfinex","SOLUSD",1746694083881,6.52613717,153.23,153.17,27.07601093]
["bitfinex","SOLUSD",1746694084104,11.25601093,153.22,153.17,27.07601093]
["bitfinex","SOLUSD",1746694084294,11.25601093,153.22,153.17,15.82]
["bitfinex","SOLUSD",1746694084504,22.84148011,153.23,153.18,11.25601093]
["bitfinex","SOLUSD",1746694084810,4.8701416,153.21,153.19,11.25601093]
["bitfinex","SOLUSD",1746694085185,4.8701416,153.21,153.17,27.07601093]
["bitfinex","SOLUSD",1746694085804,34.09749104,153.23,153.17,27.07601093]
["bitfinex","SOLUSD",1746694085998,22.84148011,153.23,153.17,27.07601093]
["bitfinex","SOLUSD",1746694086183,34.09749104,153.23,153.17,27.07601093]
["bitfinex","SOLUSD",1746694086690,6.52698909,153.21,153.18,11.25601093]
["bitfinex","SOLUSD",1746694087013,11.39691857,153.22,153.18,11.25601093]
["bitfinex","SOLUSD",1746694087196,11.39691857,153.22,153.2,11.25601093]
["bitfinex","SOLUSD",1746694087709,4.87032238,153.22,153.2,11.25601093]
["bitfinex","SOLUSD",1746694088006,6.52485971,153.26,153.21,11.25601093]
["bitfinex","SOLUSD",1746694088189,6.52485971,153.26,153.24,11.25601093]
["bitfinex","SOLUSD",1746694088907,6.52400835,153.28,153.24,11.25601093]
["bitfinex","SOLUSD",1746694089278,6.52400835,153.28,153.25,11.25601093]
["bitfinex","SOLUSD",1746694090286,6.52400835,153.28,153.24,11.25601093]
["bitfinex","SOLUSD",1746694090905,22.83402922,153.28,153.24,11.25601093]
["bitfinex","SOLUSD",1746694091106,34.09004015,153.28,153.23,11.25601093]
["bitfinex","SOLUSD",1746694091403,22.83402922,153.28,153.24,11.25601093]
["bitfinex","SOLUSD",1746694092505,11.25601093,153.27,153.22,15.76]
["bitfinex","SOLUSD",1746694092709,11.25601093,153.27,153.22,27.01601093]
["bitfinex","SOLUSD",1746694093099,6.52485971,153.26,153.22,27.01601093]
["bitfinex","SOLUSD",1746694093492,22.83700899,153.26,153.22,15.76]
["bitfinex","SOLUSD",1746694093793,6.52485971,153.26,153.23,11.25601093]
["bitfinex","SOLUSD",1746694094720,6.52485971,153.26,153.25,11.25601093]
["bitfinex","SOLUSD",1746694094892,6.52440829,153.28,153.25,11.25601093]
["bitfinex","SOLUSD",1746694095217,6.5231572,153.3,153.27,11.25601093]
["bitfinex","SOLUSD",1746694095787,6.52188091,153.33,153.29,11.25601093]
["bitfinex","SOLUSD",1746694096310,22.82658318,153.33,153.29,11.25601093]
["bitfinex","SOLUSD",1746694096499,34.08259411,153.33,153.28,11.25601093]
["bitfinex","SOLUSD",1746694097219,22.82658318,153.33,153.24,82.8]
["bitfinex","SOLUSD",1746694097393,22.82658318,153.33,153.29,11.25601093]
["bitfinex","SOLUSD",1746694097593,6.52188091,153.33,153.32,11.25601093]
["bitfinex","SOLUSD",1746694097796,6.52071848,153.36,153.31,27.5972]
["bitfinex","SOLUSD",1746694098109,0.5,153.37,153.31,36.76060751]
["bitfinex","SOLUSD",1746694098415,7.0202824,153.37,153.32,59.16340751]
["bitfinex","SOLUSD",1746694098613,7.0202824,153.37,153.33,15.74]
["bitfinex","SOLUSD",1746694099024,17.96782218,153.36,153.33,15.74]
["bitfinex","SOLUSD",1746694099192,17.96782218,153.35,153.29,16.6]
["bitfinex","SOLUSD",1746694099399,17.96782218,153.34,153.29,16.6]
["bitfinex","SOLUSD",1746694099622,23.32073229,153.37,153.29,16.6]
["bitfinex","SOLUSD",1746694099922,17.96782218,153.35,153.29,16.6]
["bitfinex","SOLUSD",1746694100229,17.96782218,153.34,153.29,16.6]
["bitfinex","SOLUSD",1746694100523,17.96782218,153.32,153.27,17.96782218]
["bitfinex","SOLUSD",1746694100900,27.5891,153.33,153.26,17.96782218]
["bitfinex","SOLUSD",1746694101101,17.96782218,153.29,153.23,1.6642]
["bitfinex","SOLUSD",1746694101291,6.52400835,153.28,153.25,17.96782218]
["bitfinex","SOLUSD",1746694101709,6.52400835,153.28,153.22,6.3912]
["bitfinex","SOLUSD",1746694101905,40.8018514,153.28,153.22,6.3912]
["bitfinex","SOLUSD",1746694102199,22.83402922,153.28,153.22,6.3912]
["bitfinex","SOLUSD",1746694102408,22.83402922,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694102707,40.8018514,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694103013,22.83402922,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694103215,24.49183053,153.28,153.22,6.3912]
["bitfinex","SOLUSD",1746694103724,24.49183053,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694104102,6.52400835,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694104427,24.49183053,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694104901,17.96782218,153.27,153.22,24.35902218]
["bitfinex","SOLUSD",1746694105111,17.96782218,153.27,153.22,17.96782218]
["bitfinex","SOLUSD",1746694105516,17.96782218,153.27,153.21,16.58]
["bitfinex","SOLUSD",1746694105715,6.52400835,153.28,153.25,17.96782218]
["bitfinex","SOLUSD",1746694106022,6.52400835,153.28,153.26,17.96782218]
["bitfinex","SOLUSD",1746694106428,6.5231572,153.3,153.22,68.64964886]
["bitfinex","SOLUSD",1746694106728,17.96782218,153.29,153.21,99.38]
["bitfinex","SOLUSD",1746694106901,17.96782218,153.28,153.23,17.96782218]
["bitfinex","SOLUSD",1746694107325,22.83105022,153.3,153.24,17.96782218]
["bitfinex","SOLUSD",1746694107504,22.83105022,153.3,153.25,17.96782218]
["bitfinex","SOLUSD",1746694107704,17.96782218,153.29,153.24,17.96782218]
["bitfinex","SOLUSD",1746694108500,16.30789302,153.3,153.25,17.96782218]
["bitfinex","SOLUSD",1746694108702,34.2757152,153.3,153.25,17.96782218]
["bitfinex","SOLUSD",1746694108915,17.96782218,153.29,153.24,17.96782218]
["bitfinex","SOLUSD",1746694110511,6.52400835,153.28,153.24,17.96782218]
["bitfinex","SOLUSD",1746694111036,6.52400835,153.28,153.26,17.96782218]
["bitfinex","SOLUSD",1746694111206,6.52400835,153.28,153.25,17.96782218]
["bitfinex","SOLUSD",1746694111912,6.52400835,153.28,153.22,50.0]
["bitfinex","SOLUSD",1746694112113,6.52400835,153.28,153.25,17.96782218]
["bitfinex","SOLUSD",1746694112428,6.52400835,153.28,153.26,17.96782218]
["bitfinex","SOLUSD",1746694112622,34.2757152,153.3,153.26,17.96782218]
["bitfinex","SOLUSD",1746694113336,6.52273172,153.31,153.26,17.96782218]
["bitfinex","SOLUSD",1746694113520,24.4905539,153.31,153.26,17.96782218]
["bitfinex","SOLUSD",1746694113915,17.96782218,153.3,153.23,18.64964886]
["bitfinex","SOLUSD",1746694114105,17.96782218,153.3,153.26,17.96782218]
["bitfinex","SOLUSD",1746694114505,6.52358275,153.29,153.26,17.96782218]
["bitfinex","SOLUSD",1746694115018,6.52358275,153.29,153.23,18.64964886]
["bitfinex","SOLUSD",1746694115328,6.52358275,153.29,153.26,17.96782218]
["bitfinex","SOLUSD",1746694116630,6.52358275,153.29,153.27,17.96782218]
["bitfinex","SOLUSD",1746694117030,6.52358275,153.29,153.26,17.96782218]
["bitfinex","SOLUSD",1746694118045,6.5231572,153.3,153.26,17.96782218]
["bitfinex","SOLUSD",1746694118323,6.5231572,153.3,153.27,17.96782218]
["bitfinex","SOLUSD",1746694119506,6.5231572,153.3,153.26,17.96782218]
["bitfinex","SOLUSD",1746694119713,6.5231572,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694120533,16.30697301,153.31,153.27,11.2426825]
["bitfinex","SOLUSD",1746694120721,16.30697301,153.31,153.25,16.58]
["bitfinex","SOLUSD",1746694120922,27.54965551,153.31,153.27,11.2426825]
["bitfinex","SOLUSD",1746694121733,34.07238723,153.31,153.25,16.58]
["bitfinex","SOLUSD",1746694122032,11.2426825,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694122212,34.07238723,153.31,153.26,11.2426825]
["bitfinex","SOLUSD",1746694124139,34.07238723,153.31,153.25,16.58]
["bitfinex","SOLUSD",1746694124341,24.39810473,153.31,153.25,16.58]
["bitfinex","SOLUSD",1746694124524,11.2426825,153.28,153.25,16.58]
["bitfinex","SOLUSD",1746694126034,6.524434,153.27,153.25,16.58]
["bitfinex","SOLUSD",1746694126410,6.524434,153.27,153.25,27.8226825]
["bitfinex","SOLUSD",1746694126614,6.52413966,153.28,153.26,11.2426825]
["bitfinex","SOLUSD",1746694127015,17.76682216,153.28,153.25,16.58]
["bitfinex","SOLUSD",1746694127436,6.52413966,153.28,153.25,16.58]
["bitfinex","SOLUSD",1746694127624,6.52413966,153.28,153.25,27.8226825]
["bitfinex","SOLUSD",1746694128028,6.52358275,153.29,153.25,27.8226825]
["bitfinex","SOLUSD",1746694128230,6.52358275,153.29,153.26,11.2426825]
["bitfinex","SOLUSD",1746694130255,6.5231572,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694131745,6.5231572,153.3,153.25,16.58]
["bitfinex","SOLUSD",1746694131953,17.7658397,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694132549,17.7658397,153.3,153.25,27.8226825]
["bitfinex","SOLUSD",1746694132852,11.2426825,153.29,153.25,16.58]
["bitfinex","SOLUSD",1746694133048,11.2426825,153.29,153.25,27.8226825]
["bitfinex","SOLUSD",1746694133350,11.2426825,153.29,153.25,16.58]
["bitfinex","SOLUSD",1746694134244,6.52400835,153.28,153.25,16.58]
["bitfinex","SOLUSD",1746694137039,17.76669085,153.28,153.25,16.58]
["bitfinex","SOLUSD",1746694137361,17.76669085,153.28,153.24,11.2426825]
["bitfinex","SOLUSD",1746694137650,17.76669085,153.28,153.23,16.98]
["bitfinex","SOLUSD",1746694137833,17.76669085,153.28,153.24,11.2426825]
["bitfinex","SOLUSD",1746694138033,6.52400835,153.28,153.25,11.2426825]
["bitfinex","SOLUSD",1746694138657,6.52358275,153.29,153.26,11.2426825]
["bitfinex","SOLUSD",1746694139356,17.76626525,153.29,153.24,11.2426825]
["bitfinex","SOLUSD",1746694139567,17.76626525,153.29,153.25,11.2426825]
["bitfinex","SOLUSD",1746694139762,17.76626525,153.29,153.23,16.98]
["bitfinex","SOLUSD",1746694140056,11.2426825,153.28,153.24,11.2426825]
["bitfinex","SOLUSD",1746694140246,6.52358275,153.29,153.25,11.2426825]
["bitfinex","SOLUSD",1746694140858,16.30789302,153.3,153.25,11.2426825]
["bitfinex","SOLUSD",1746694141064,27.55057552,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694141254,16.30789302,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694141463,27.55057552,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694142963,34.07373272,153.3,153.25,11.2426825]
["bitfinex","SOLUSD",1746694143463,22.83105022,153.3,153.25,11.2426825]
["bitfinex","SOLUSD",1746694143764,34.07373272,153.3,153.25,11.2426825]
["bitfinex","SOLUSD",1746694144059,6.5231572,153.3,153.26,11.2426825]
["bitfinex","SOLUSD",1746694145258,6.5231572,153.3,153.28,11.2426825]
["bitfinex","SOLUSD",1746694145567,6.52145558,153.34,153.29,11.2426825]
["bitfinex","SOLUSD",1746694145773,17.76413808,153.34,153.3,11.2426825]
["bitfinex","SOLUSD",1746694146857,34.06777705,153.34,153.3,11.2426825]
["bitfinex","SOLUSD",1746694147060,34.06777705,153.34,153.29,11.2426825]
["bitfinex","SOLUSD",1746694147646,22.82509455,153.34,153.3,11.2426825]
["bitfinex","SOLUSD",1746694148046,34.06777705,153.34,153.29,16.98]
["bitfinex","SOLUSD",1746694148269,11.2426825,153.32,153.29,16.98]
["bitfinex","SOLUSD",1746694148559,11.2426825,153.33,153.29,16.98]
["bitfinex","SOLUSD",1746694149068,6.52230628,153.32,153.29,16.98]
["bitfinex","SOLUSD",1746694149970,16.80128308,153.37,153.29,16.98]
["bitfinex","SOLUSD",1746694150149,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694150348,6.52060511,153.36,153.3,50.0]
["bitfinex","SOLUSD",1746694150646,11.2426825,153.35,153.29,35.62964886]
["bitfinex","SOLUSD",1746694150857,11.2426825,153.35,153.31,11.2426825]
["bitfinex","SOLUSD",1746694151057,17.76328761,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694151370,6.52060511,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694151546,17.76328761,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694151746,6.52060511,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694151959,17.76328761,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694152268,6.52060511,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694152453,17.76328761,153.36,153.31,11.2426825]
["bitfinex","SOLUSD",1746694152656,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694152843,6.52060511,153.36,153.33,11.2426825]
["bitfinex","SOLUSD",1746694153054,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694153276,7.02018693,153.37,153.34,11.2426825]
["bitfinex","SOLUSD",1746694153466,7.02018693,153.37,153.31,18.64964886]
["bitfinex","SOLUSD",1746694153665,7.02018693,153.37,153.31,103.01704886]
["bitfinex","SOLUSD",1746694153876,0.5,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1746694154195,0.5,153.37,153.36,94.64964886]
["bitfinex","SOLUSD",1746694154363,0.5,153.37,153.36,112.32964886]
["bitfinex","SOLUSD",1746694154562,0.5,153.37,153.36,113.87784886]
["bitfinex","SOLUSD",1746694154758,0.5,153.37,153.36,125.12053136]
["bitfinex","SOLUSD",1746694155088,0.5,153.37,153.36,113.87784886]
["bitfinex","SOLUSD",1746694155377,0.5,153.37,153.36,86.32964886]
["bitfinex","SOLUSD",1746694155563,0.5,153.37,153.36,17.68]
["bitfinex","SOLUSD",1746694156959,18.26286245,153.37,153.31,158.6872]
["bitfinex","SOLUSD",1746694157163,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694157380,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694157675,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694157870,7.02017995,153.37,153.31,158.6872]
["bitfinex","SOLUSD",1746694158062,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694158461,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694158866,11.2426825,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694159061,7.02017995,153.37,153.31,113.6826825]
["bitfinex","SOLUSD",1746694159260,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694159868,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694160476,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694160981,11.2426825,153.35,153.31,102.44]
["bitfinex","SOLUSD",1746694161481,11.2426825,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694161862,7.02017995,153.37,153.31,19.64]
["bitfinex","SOLUSD",1746694162070,11.2426825,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694162680,17.76380826,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694162985,6.52112576,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694163187,6.52112576,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694163383,17.76380826,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694163777,6.52112576,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694164175,17.76333243,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694164375,7.02027941,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694164987,18.26296191,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694165175,7.02027941,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694165491,18.26296191,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694165688,18.26296191,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694165866,11.2426825,153.36,153.31,19.64]
["bitfinex","SOLUSD",1746694166379,11.2426825,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694166987,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694167183,6.52060511,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694167373,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694167573,11.2426825,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694167895,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694168292,11.2426825,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694168610,11.2426825,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694168790,11.2426825,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694169178,6.52116165,153.35,153.32,11.2426825]
["bitfinex","SOLUSD",1746694169600,6.52116165,153.35,153.31,30.8826825]
["bitfinex","SOLUSD",1746694170497,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694170912,17.76328761,153.36,153.31,19.64]
["bitfinex","SOLUSD",1746694171215,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694171573,6.52060511,153.36,153.31,19.64]
["bitfinex","SOLUSD",1746694171777,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694172077,17.76328761,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694172803,11.2426825,153.35,153.31,19.64]
["bitfinex","SOLUSD",1746694172985,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694174897,6.52060511,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694175103,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694175399,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694176381,6.52060511,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694176587,17.76328761,153.36,153.31,30.8826825]
["bitfinex","SOLUSD",1746694177203,6.52060511,153.36,153.33,11.2426825]
["bitfinex","SOLUSD",1746694177607,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694177912,17.76328761,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694178210,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694178413,6.52060511,153.36,153.33,11.2426825]
["bitfinex","SOLUSD",1746694179883,6.52060511,153.36,153.34,11.2426825]
["bitfinex","SOLUSD",1746694180913,6.52060511,153.36,153.31,19.64]
["bitfinex","SOLUSD",1746694181128,6.52060511,153.36,153.33,11.2426825]
["bitfinex","SOLUSD",1746694181411,6.52060511,153.36,153.32,11.2426825]
["bitfinex","SOLUSD",1746694182703,7.02032835,153.37,153.34,11.2426825]
["bitfinex","SOLUSD",1746694183313,0.5,153.37,153.36,11.2426825]
["bitfinex","SOLUSD",1746694183489,0.5,153.37,153.36,29.89233136]
["bitfinex","SOLUSD",1746694183890,0.5,153.37,153.36,11.2426825]
["bitfinex","SOLUSD",1746694184410,0.5,153.37,153.34,26.70406575]
["bitfinex","SOLUSD",1746694184927,7.02017995,153.37,153.34,11.2426825]
["bitfinex","SOLUSD",1746694185095,7.02017995,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694185420,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694185624,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694185995,18.26286245,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694186495,7.02017995,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694186801,7.02017995,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694187005,7.02017995,153.37,153.34,11.2426825]
["bitfinex","SOLUSD",1746694187215,7.02017995,153.37,153.35,11.2426825]
["bitfinex","SOLUSD",1746694187802,7.02017995,153.37,153.34,11.2426825]
["bitfinex","SOLUSD",1746694188115,7.02017995,153.37,153.35,11.2426825]
["bitfinex","SOLUSD",1746694188898,7.02017995,153.37,153.36,11.2426825]
["bitfinex","SOLUSD",1746694188899,0.5,153.37,153.36,11.2426825]
["bitfinex","SOLUSD",1746694189101,0.5,153.37,153.36,31.5226825]
["bitfinex","SOLUSD",1746694189298,0.5,153.37,153.36,20.28]
["bitfinex","SOLUSD",1746694189521,0.5,153.37,153.36,31.5226825]
["bitfinex","SOLUSD",1746694189821,0.5,153.37,153.36,50.17233136]
["bitfinex","SOLUSD",1746694190033,0.5,153.37,153.36,61.41501386]
["bitfinex","SOLUSD",1746694190201,0.5,153.37,153.36,67.93561897]
["bitfinex","SOLUSD",1746694190405,0.5,153.37,153.36,50.17233136]
["bitfinex","SOLUSD",1746694191115,0.5,153.37,153.36,67.93561897]
["bitfinex","SOLUSD",1746694191415,0.5,153.37,153.36,50.17233136]
["bitfinex","SOLUSD",1746694191592,0.5,153.37,153.36,20.28]
["bitfinex","SOLUSD",1746694191794,0.5,153.37,153.29,50.0]
["bitfinex","SOLUSD",1746694191998,0.5,153.37,153.31,11.2426825]
["bitfinex","SOLUSD",1746694192203,18.26301826,153.37,153.3,18.64964886]
["bitfinex","SOLUSD",1746694192402,18.26301826,153.37,153.32,11.2426825]
["bitfinex","SOLUSD",1746694193005,7.02033576,153.37,153.33,11.2426825]
["bitfinex","SOLUSD",1746694193214,11.2426825,153.36,153.32,20.28]
["bitfinex","SOLUSD",1746694193620,34.56346815,153.37,153.32,31.5226825]
["bitfinex","SOLUSD",1746694193937,41.29492486,153.37,153.32,38.25413921]
["bitfinex","SOLUSD",1746694194510,23.32078565,153.37,153.32,38.25413921]
["bitfinex","SOLUSD",1746694194807,23.32078565,153.37,153.33,17.97413921]
["bitfinex","SOLUSD",1746694195419,23.32078565,153.37,153.32,20.28]
["bitfinex","SOLUSD",1746694195420,7.02033576,153.37,153.35,17.97413921]
["bitfinex","SOLUSD",1746694195917,7.02033576,153.37,153.34,17.97413921]
["bitfinex","SOLUSD",1746694196703,7.02033576,153.37,153.35,17.97413921]
["bitfinex","SOLUSD",1746694197428,7.02033576,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694197429,0.5,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694197928,0.5,153.37,153.34,18.64964886]
["bitfinex","SOLUSD",1746694198234,7.02022325,153.37,153.35,17.97413921]
["bitfinex","SOLUSD",1746694198439,7.02022325,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694199404,7.02022325,153.37,153.33,132.8]
["bitfinex","SOLUSD",1746694199607,7.02022325,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694200224,7.02022325,153.37,153.33,132.8]
["bitfinex","SOLUSD",1746694200531,0.5,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694200735,7.02017995,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694202136,7.02017995,153.37,153.33,132.8]
["bitfinex","SOLUSD",1746694202514,0.5,153.37,153.33,132.8]
["bitfinex","SOLUSD",1746694202715,0.5,153.37,153.36,17.97413921]
["bitfinex","SOLUSD",1746694204823,7.02020191,153.37,153.35,17.97413921]
["bitfinex","SOLUSD",1746694205046,7.02020191,153.37,153.34,17.97413921]
["bitfinex","SOLUSD",1746694205331,7.02020191,153.37,153.35,17.97413921]
["bitfinex","SOLUSD",1746694205848,7.02020191,153.37,153.33,132.8]
["bitfinex","SOLUSD",1746694205849,24.99434112,153.37,153.33,100.77413921]
["bitfinex","SOLUSD",1746694206216,24.99434112,153.37,153.33,82.8]
["bitfinex","SOLUSD",1746694206427,24.99434112,153.37,153.33,100.77413921]
["bitfinex","SOLUSD",1746694206634,24.99434112,153.37,153.32,38.25413921]
["bitfinex","SOLUSD",1746694206935,17.97413921,153.36,153.32,20.28]
["bitfinex","SOLUSD",1746694207439,17.97413921,153.35,153.32,20.28]
["bitfinex","SOLUSD",1746694207816,23.3206518,153.37,153.32,20.28]
["bitfinex","SOLUSD",1746694207817,17.97413921,153.34,153.32,20.28]
["bitfinex","SOLUSD",1746694208017,23.3206518,153.37,153.32,20.28]
["bitfinex","SOLUSD",1746694208231,17.97413921,153.35,153.32,20.28]
["bitfinex","SOLUSD",1746694208535,17.97413921,153.34,153.32,20.28]
["bitfinex","SOLUSD",1746694209011,17.97413921,153.33,153.32,20.28]
["bitfinex","SOLUSD",1746694209216,8.04789035,153.34,153.28,20.28]
["bitfinex","SOLUSD",1746694209417,17.97413921,153.32,153.28,20.28]
["bitfinex","SOLUSD",1746694210720,24.49651764,153.32,153.28,20.28]
["bitfinex","SOLUSD",1746694211241,24.49651764,153.32,153.28,38.25413921]
["bitfinex","SOLUSD",1746694211242,6.52237843,153.32,153.28,38.25413921]
["bitfinex","SOLUSD",1746694211415,4.87723902,153.31,153.28,38.25413921]
["bitfinex","SOLUSD",1746694211944,4.87723902,153.31,153.28,20.28]
["bitfinex","SOLUSD",1746694212143,4.87723902,153.31,153.28,38.25413921]
["bitfinex","SOLUSD",1746694212438,4.87723902,153.3,153.28,38.25413921]
["bitfinex","SOLUSD",1746694213040,4.87723902,153.3,153.29,17.97413921]
["bitfinex","SOLUSD",1746694213937,4.87723902,153.3,153.28,38.25413921]
["bitfinex","SOLUSD",1746694214326,4.87723902,153.29,153.28,38.25413921]
["bitfinex","SOLUSD",1746694215840,4.87723902,153.29,153.28,31.5182917]
["bitfinex","SOLUSD",1746694216640,4.87723902,153.29,153.28,38.04230005]
["bitfinex","SOLUSD",1746694217636,6.52074967,153.36,153.28,56.69194891]
["bitfinex","SOLUSD",1746694217841,6.52074967,153.36,153.33,11.2382917]
["bitfinex","SOLUSD",1746694218038,17.75904137,153.36,153.28,128.25365721]
["bitfinex","SOLUSD",1746694218347,6.52074967,153.36,153.31,11.2382917]
["bitfinex","SOLUSD",1746694218557,17.75904137,153.36,153.31,11.2382917]
["bitfinex","SOLUSD",1746694218929,17.75904137,153.36,153.3,11.2382917]
["bitfinex","SOLUSD",1746694218930,11.2382917,153.35,153.3,11.2382917]
["bitfinex","SOLUSD",1746694219254,11.39365749,153.34,153.3,11.2382917]
["bitfinex","SOLUSD",1746694220554,11.39365749,153.34,153.31,11.2382917]
["bitfinex","SOLUSD",1746694220857,4.87207923,153.34,153.31,11.2382917]
["bitfinex","SOLUSD",1746694221147,11.39358798,153.34,153.28,109.60386183]
["bitfinex","SOLUSD",1746694221359,22.63187968,153.34,153.29,11.2382917]
["bitfinex","SOLUSD",1746694221742,4.87207923,153.33,153.29,11.2382917]
["bitfinex","SOLUSD",1746694222249,4.87207923,153.33,153.28,20.28]
["bitfinex","SOLUSD",1746694222553,16.11037093,153.33,153.28,31.5182917]
["bitfinex","SOLUSD",1746694222754,4.87207923,153.32,153.28,31.5182917]
["bitfinex","SOLUSD",1746694223159,4.87207923,153.32,153.29,11.2382917]
["bitfinex","SOLUSD",1746694223556,4.87207923,153.31,153.28,20.28]
["bitfinex","SOLUSD",1746694223854,16.11037093,153.31,153.28,20.28]
["bitfinex","SOLUSD",1746694224656,4.87207923,153.3,153.23,76.56573321]
["bitfinex","SOLUSD",1746694224863,4.87207923,153.3,153.27,11.2382917]
["bitfinex","SOLUSD",1746694225361,4.87207923,153.29,153.27,11.2382917]
["bitfinex","SOLUSD",1746694225654,11.39576622,153.29,153.27,11.2382917]
["bitfinex","SOLUSD",1746694226031,11.39576622,153.29,153.23,102.56573321]
["bitfinex","SOLUSD",1746694226032,22.63405792,153.29,153.23,20.04]
["bitfinex","SOLUSD",1746694226229,11.2382917,153.28,153.23,20.04]
["bitfinex","SOLUSD",1746694226434,11.2382917,153.27,153.23,31.2782917]
["bitfinex","SOLUSD",1746694226733,4.87207923,153.26,153.23,31.2782917]
["bitfinex","SOLUSD",1746694227356,11.2382917,153.25,153.23,20.04]
["bitfinex","SOLUSD",1746694227552,6.5257113,153.24,153.2,21.29480105]
["bitfinex","SOLUSD",1746694227874,16.11037093,153.23,153.18,264.34]
["bitfinex","SOLUSD",1746694228084,11.2382917,153.22,153.18,264.34]
["bitfinex","SOLUSD",1746694228750,11.2382917,153.22,153.18,275.5782917]
["bitfinex","SOLUSD",1746694228977,11.2382917,153.22,153.18,31.2782917]
["bitfinex","SOLUSD",1746694229146,6.52698909,153.21,153.18,31.2782917]
["bitfinex","SOLUSD",1746694229475,6.52698909,153.21,153.18,20.04]
["bitfinex","SOLUSD",1746694229668,6.52698909,153.21,153.18,31.2782917]
["bitfinex","SOLUSD",1746694229875,6.52698909,153.21,153.18,38.04909404]
["bitfinex","SOLUSD",1746694230072,6.52698909,153.21,153.18,20.04]
["bitfinex","SOLUSD",1746694230248,24.53608313,153.21,153.18,20.04]
["bitfinex","SOLUSD",1746694231373,18.00909404,153.2,153.13,20.04]
["bitfinex","SOLUSD",1746694231550,18.00909404,153.19,153.14,18.00909404]
["bitfinex","SOLUSD",1746694231750,18.00909404,153.19,153.15,18.00909404]
["bitfinex","SOLUSD",1746694232171,18.00909404,153.19,153.14,18.00909404]
["bitfinex","SOLUSD",1746694232350,18.00909404,153.18,153.11,132.8]
["bitfinex","SOLUSD",1746694232553,18.00909404,153.17,153.11,82.8]
["bitfinex","SOLUSD",1746694232863,22.85665964,153.17,153.13,18.00909404]
["bitfinex","SOLUSD",1746694233267,6.52911987,153.16,153.13,18.00909404]
["bitfinex","SOLUSD",1746694234571,18.00909404,153.15,153.11,18.00909404]
["bitfinex","SOLUSD",1746694234765,22.85191955,153.16,153.1,18.00909404]
["bitfinex","SOLUSD",1746694235059,18.00909404,153.15,153.1,18.00909404]
["bitfinex","SOLUSD",1746694235487,6.52997257,153.14,153.07,89.33283771]
["bitfinex","SOLUSD",1746694235686,6.52997257,153.14,153.11,18.00909404]
["bitfinex","SOLUSD",1746694235987,6.52997257,153.14,153.07,139.33283771]
["bitfinex","SOLUSD",1746694236159,6.52997257,153.14,153.06,6.53327432]
["bitfinex","SOLUSD",1746694236353,6.52997257,153.14,153.1,18.00909404]
["bitfinex","SOLUSD",1746694236559,24.53906661,153.14,153.1,18.00909404]
["bitfinex","SOLUSD",1746694236889,42.46279804,153.14,153.05,142.66626129]
["bitfinex","SOLUSD",1746694237188,42.46279804,153.14,153.1,18.00909404]
["bitfinex","SOLUSD",1746694237390,42.46279804,153.14,153.05,53.33257089]
["bitfinex","SOLUSD",1746694237563,24.453704,153.14,153.05,53.33257089]
["bitfinex","SOLUSD",1746694237762,42.46279804,153.14,153.05,50.0]
["bitfinex","SOLUSD",1746694237964,42.46279804,153.14,153.09,18.00909404]
["bitfinex","SOLUSD",1746694238780,24.453704,153.14,153.09,18.00909404]
["bitfinex","SOLUSD",1746694238965,42.46279804,153.14,153.09,18.00909404]
["bitfinex","SOLUSD",1746694239172,42.46279804,153.14,153.1,18.00909404]
["bitfinex","SOLUSD",1746694239987,42.46279804,153.14,153.09,18.00909404]
["bitfinex","SOLUSD",1746694240175,42.46279804,153.14,153.04,127.44964886]
["bitfinex","SOLUSD",1746694240176,18.00909404,153.13,153.04,26.0]
["bitfinex","SOLUSD",1746694240380,18.00909404,153.12,153.04,26.0]
["bitfinex","SOLUSD",1746694240576,50.453704,153.14,153.07,18.00909404]
["bitfinex","SOLUSD",1746694240772,50.453704,153.14,153.08,18.00909404]
["bitfinex","SOLUSD",1746694241286,18.00909404,153.13,153.08,18.00909404]
["bitfinex","SOLUSD",1746694241864,18.00909404,153.1,153.02,50.0]
["bitfinex","SOLUSD",1746694242059,26.0,153.11,153.07,18.00909404]
["bitfinex","SOLUSD",1746694242286,6.53167864,153.1,153.07,18.00909404]
["bitfinex","SOLUSD",1746694243474,6.53167864,153.1,153.02,56.53500214]
["bitfinex","SOLUSD",1746694243678,6.53167864,153.1,153.06,18.00909404]
["bitfinex","SOLUSD",1746694244193,6.53167864,153.1,153.07,18.00909404]
["bitfinex","SOLUSD",1746694244366,6.53167864,153.1,153.02,56.53500214]
["bitfinex","SOLUSD",1746694244895,6.53167864,153.1,153.08,18.00909404]
["bitfinex","SOLUSD",1746694245371,6.53167864,153.1,153.09,18.00909404]
["bitfinex","SOLUSD",1746694245896,48.86087524,153.1,153.02,50.0]
["bitfinex","SOLUSD",1746694246067,18.00909404,153.09,153.01,8.0452]
["bitfinex","SOLUSD",1746694246265,18.00909404,153.09,153.04,18.00909404]
["bitfinex","SOLUSD",1746694246483,18.00909404,153.09,153.05,18.00909404]
["bitfinex","SOLUSD",1746694246993,18.00909404,153.09,153.01,8.0452]
["bitfinex","SOLUSD",1746694247164,18.00909404,153.09,153.05,18.00909404]
["bitfinex","SOLUSD",1746694247361,66.86996928,153.1,153.05,18.00909404]
["bitfinex","SOLUSD",1746694248797,48.86087524,153.1,153.05,18.00909404]
["bitfinex","SOLUSD",1746694248967,66.86996928,153.1,153.05,18.00909404]
["bitfinex","SOLUSD",1746694249472,48.86087524,153.1,153.07,18.00909404]
["bitfinex","SOLUSD",1746694249791,66.86996928,153.1,153.06,18.00909404]
["bitfinex","SOLUSD",1746694249995,48.86087524,153.1,153.01,90.8452]
["bitfinex","SOLUSD",1746694250169,18.00909404,153.08,153.01,8.0452]
["bitfinex","SOLUSD",1746694250477,18.00909404,153.08,153.03,18.00909404]
["bitfinex","SOLUSD",1746694250870,18.00909404,153.07,153.02,18.00909404]
["bitfinex","SOLUSD",1746694251073,18.00909404,153.06,153.02,18.00909404]
["bitfinex","SOLUSD",1746694251586,6.53381247,153.05,153.02,18.00909404]
["bitfinex","SOLUSD",1746694251788,6.53381247,153.05,152.98,132.8]
["bitfinex","SOLUSD",1746694252091,6.53381247,153.05,153.01,18.00909404]
["bitfinex","SOLUSD",1746694252290,24.54290651,153.05,153.0,18.00909404]
["bitfinex","SOLUSD",1746694252967,24.54290651,153.05,152.98,82.8]
["bitfinex","SOLUSD",1746694252968,40.8774377,153.05,152.98,82.8]
["bitfinex","SOLUSD",1746694253166,40.8774377,153.05,153.0,18.00909404]
["bitfinex","SOLUSD",1746694253385,6.53381247,153.05,153.01,18.00909404]
["bitfinex","SOLUSD",1746694253591,6.53381247,153.05,152.98,82.8]
["bitfinex","SOLUSD",1746694253794,6.53381247,153.05,153.01,18.00909404]
["bitfinex","SOLUSD",1746694253966,6.53381247,153.05,152.98,89.33676188]
["bitfinex","SOLUSD",1746694254494,6.53381247,153.05,152.97,97.57163065]
["bitfinex","SOLUSD",1746694254678,24.54290651,153.05,153.01,18.00909404]
["bitfinex","SOLUSD",1746694255092,6.53381247,153.05,153.02,18.00909404]
["bitfinex","SOLUSD",1746694255409,34.34280275,153.06,152.97,14.77163065]
["bitfinex","SOLUSD",1746694255586,34.34280275,153.06,153.01,18.00909404]
["bitfinex","SOLUSD",1746694256481,34.34280275,153.06,152.97,14.77163065]
["bitfinex","SOLUSD",1746694256678,16.33370871,153.06,152.97,33.42127951]
["bitfinex","SOLUSD",1746694256885,34.34280275,153.06,153.01,18.00909404]
["bitfinex","SOLUSD",1746694257191,6.53381247,153.05,153.01,18.00909404]
["bitfinex","SOLUSD",1746694257396,18.00909404,153.04,152.97,91.0345]
["bitfinex","SOLUSD",1746694257694,11.28485511,153.03,152.98,11.28485511]
["bitfinex","SOLUSD",1746694258066,22.86834366,153.05,152.99,11.28485511]
["bitfinex","SOLUSD",1746694258283,11.28485511,153.03,152.99,11.28485511]
["bitfinex","SOLUSD",1746694259096,6.53509345,153.02,152.99,11.28485511]
["bitfinex","SOLUSD",1746694259885,6.53509345,153.02,153.0,11.28485511]
["bitfinex","SOLUSD",1746694260199,6.53423941,153.04,153.01,11.28485511]
["bitfinex","SOLUSD",1746694260876,6.53394154,153.05,152.99,6.53625722]
["bitfinex","SOLUSD",1746694261075,6.53394154,153.05,153.02,11.28485511]
["bitfinex","SOLUSD",1746694261885,6.53394154,153.05,152.97,25.18687838]
["bitfinex","SOLUSD",1746694262090,6.53394154,153.05,153.02,18.04639997]
["bitfinex","SOLUSD",1746694263299,6.5333856,153.06,153.02,18.04639997]
["bitfinex","SOLUSD",1746694263692,32.53299016,153.07,153.04,18.04639997]
["bitfinex","SOLUSD",1746694264199,6.53299016,153.07,153.05,18.04639997]
["bitfinex","SOLUSD",1746694264410,16.32895631,153.11,153.06,18.04639997]
["bitfinex","SOLUSD",1746694264587,16.32895631,153.11,153.08,18.04639997]
["bitfinex","SOLUSD",1746694264785,6.53167864,153.1,153.08,18.04639997]
["bitfinex","SOLUSD",1746694265188,6.53167864,153.1,153.02,132.8]
["bitfinex","SOLUSD",1746694265510,22.86020835,153.11,153.07,18.04639997]
["bitfinex","SOLUSD",1746694266993,40.90660832,153.11,153.06,18.04639997]
["bitfinex","SOLUSD",1746694267301,22.86020835,153.11,153.06,18.04639997]
["bitfinex","SOLUSD",1746694267481,40.90660832,153.11,153.06,18.04639997]
["bitfinex","SOLUSD",1746694268208,22.86236853,153.09,153.06,18.04639997]
["bitfinex","SOLUSD",1746694268904,22.86236853,153.09,153.07,18.04639997]
["bitfinex","SOLUSD",1746694269107,6.53210529,153.09,153.08,18.04639997]
["bitfinex","SOLUSD",1746694270510,6.53125204,153.11,153.08,18.04639997]
["bitfinex","SOLUSD",1746694270695,6.53125204,153.11,153.09,18.04639997]
["bitfinex","SOLUSD",1746694271084,4.83529614,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694271612,11.36697478,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694273094,4.83529614,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694273586,4.83529614,153.1,153.06,50.0]
["bitfinex","SOLUSD",1746694273587,11.36704717,153.1,153.06,50.0]
["bitfinex","SOLUSD",1746694273810,11.36704717,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694275621,4.83529614,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694276995,4.83529614,153.1,153.09,36.09279994]
["bitfinex","SOLUSD",1746694277317,4.83529614,153.1,153.09,18.04639997]
["bitfinex","SOLUSD",1746694277919,6.52954619,153.15,153.09,18.04639997]
["bitfinex","SOLUSD",1746694278098,6.52954619,153.15,153.12,18.04639997]
["bitfinex","SOLUSD",1746694279004,4.86424005,153.14,153.12,18.04639997]
["bitfinex","SOLUSD",1746694279200,4.86424005,153.14,153.13,18.04639997]
["bitfinex","SOLUSD",1746694279919,11.39421262,153.14,153.13,18.04639997]
["bitfinex","SOLUSD",1746694280829,11.39421262,153.14,153.08,132.8]
["bitfinex","SOLUSD",1746694281004,11.39421262,153.14,153.12,18.04639997]
["bitfinex","SOLUSD",1746694281207,6.52997257,153.14,153.08,132.8]
["bitfinex","SOLUSD",1746694281411,6.52997257,153.14,153.12,18.04639997]
["bitfinex","SOLUSD",1746694281921,4.86305954,153.13,153.12,11.26495227]
["bitfinex","SOLUSD",1746694282417,4.86305954,153.13,153.11,11.26495227]
["bitfinex","SOLUSD",1746694282610,4.86305954,153.13,153.08,82.8]
["bitfinex","SOLUSD",1746694282913,4.86305954,153.13,153.1,11.26495227]
["bitfinex","SOLUSD",1746694283422,4.86305954,153.12,153.1,11.26495227]
["bitfinex","SOLUSD",1746694283718,6.53125204,153.11,153.1,11.26495227]
["bitfinex","SOLUSD",1746694284218,11.39400484,153.12,153.1,11.26495227]
["bitfinex","SOLUSD",1746694284402,6.5309453,153.12,153.11,11.26495227]
["bitfinex","SOLUSD",1746694285220,16.32386549,153.15,153.11,11.26495227]
["bitfinex","SOLUSD",1746694285415,16.32386549,153.15,153.12,11.26495227]
["bitfinex","SOLUSD",1746694285621,16.32386549,153.15,153.13,11.26495227]
["bitfinex","SOLUSD",1746694286009,16.32386549,153.15,153.12,11.26495227]
["bitfinex","SOLUSD",1746694286215,11.26495227,153.16,153.12,11.26495227]
["bitfinex","SOLUSD",1746694287225,4.86115853,153.15,153.12,11.26495227]
["bitfinex","SOLUSD",1746694287725,6.52997257,153.14,153.12,11.26495227]
["bitfinex","SOLUSD",1746694287909,4.86115853,153.13,153.11,11.26495227]
["bitfinex","SOLUSD",1746694288303,4.86115853,153.13,153.1,11.26495227]
["bitfinex","SOLUSD",1746694289123,6.52997257,153.14,153.1,11.26495227]
["bitfinex","SOLUSD",1746694289323,6.52997257,153.14,153.11,11.26495227]
["bitfinex","SOLUSD",1746694290027,6.52954619,153.15,153.11,11.26495227]
["bitfinex","SOLUSD",1746694290614,4.85914411,153.14,153.11,11.26495227]
["bitfinex","SOLUSD",1746694291110,6.530399,153.13,153.11,11.26495227]
["bitfinex","SOLUSD",1746694292838,16.32334951,153.16,153.07,32.53289939]
["bitfinex","SOLUSD",1746694292839,6.52954619,153.15,153.12,11.26495227]
["bitfinex","SOLUSD",1746694293127,6.52954619,153.15,153.09,11.26495227]
["bitfinex","SOLUSD",1746694293128,6.5286936,153.17,153.14,11.26495227]
["bitfinex","SOLUSD",1746694294228,173.86495227,153.18,153.14,11.26495227]
["bitfinex","SOLUSD",1746694294229,6.52954619,153.15,153.14,11.26495227]
["bitfinex","SOLUSD",1746694295237,11.38892243,153.15,153.14,11.26495227]
["bitfinex","SOLUSD",1746694297139,38.97774019,153.15,153.08,82.8]
["bitfinex","SOLUSD",1746694297335,16.12432851,153.14,153.06,132.8]
["bitfinex","SOLUSD",1746694297509,11.26495227,153.12,153.06,82.8]
["bitfinex","SOLUSD",1746694297713,11.26495227,153.11,153.06,94.06495227]
["bitfinex","SOLUSD",1746694297909,11.26495227,153.11,153.06,11.26495227]
["bitfinex","SOLUSD",1746694298227,11.26495227,153.12,153.05,26.0]
["bitfinex","SOLUSD",1746694298430,34.12134878,153.13,153.05,26.0]
["bitfinex","SOLUSD",1746694298749,34.12134878,153.13,153.08,11.26495227]
["bitfinex","SOLUSD",1746694298928,11.26495227,153.12,153.05,26.0]
["bitfinex","SOLUSD",1746694299233,11.26495227,153.11,153.06,11.26495227]
["bitfinex","SOLUSD",1746694299748,18.0376032,153.11,153.06,18.0376032]
["bitfinex","SOLUSD",1746694300118,18.0376032,153.09,153.01,7.6391]
["bitfinex","SOLUSD",1746694300312,6.53295877,153.07,153.0,82.8]
["bitfinex","SOLUSD",1746694300530,6.53295877,153.07,153.0,108.8]
["bitfinex","SOLUSD",1746694300843,22.86535571,153.07,153.03,18.0376032]
["bitfinex","SOLUSD",1746694301236,4.86315842,153.06,153.01,26.0]
["bitfinex","SOLUSD",1746694301623,6.53381247,153.05,153.01,26.0]
["bitfinex","SOLUSD",1746694302024,6.53381247,153.05,153.03,18.0376032]
["bitfinex","SOLUSD",1746694302339,6.53381247,153.05,152.98,132.8]
["bitfinex","SOLUSD",1746694302540,6.53381247,153.05,153.02,18.0376032]
["bitfinex","SOLUSD",1746694303657,6.5333856,153.06,153.02,18.0376032]
["bitfinex","SOLUSD",1746694304231,4.86931938,153.05,153.02,18.0376032]
["bitfinex","SOLUSD",1746694304451,4.86931938,153.05,152.98,132.8]
["bitfinex","SOLUSD",1746694304658,22.90692258,153.05,152.98,132.8]
["bitfinex","SOLUSD",1746694304847,22.90692258,153.05,152.98,82.8]
["bitfinex","SOLUSD",1746694305157,22.90692258,153.05,153.01,18.0376032]
["bitfinex","SOLUSD",1746694305360,4.86931938,153.04,153.01,18.0376032]
["bitfinex","SOLUSD",1746694305859,6.5346664,153.03,153.01,18.0376032]
["bitfinex","SOLUSD",1746694306240,4.86931938,153.02,153.0,18.0376032]
["bitfinex","SOLUSD",1746694306437,4.86931938,153.02,152.97,33.8766]
["bitfinex","SOLUSD",1746694306656,22.90692258,153.02,152.94,50.0]
["bitfinex","SOLUSD",1746694307164,4.86931938,153.02,152.98,18.0376032]
["bitfinex","SOLUSD",1746694307546,4.86931938,153.01,153.0,18.0376032]
["bitfinex","SOLUSD",1746694308059,11.40483993,153.01,153.0,18.0376032]
["bitfinex","SOLUSD",1746694308442,11.40483993,153.01,152.99,18.0376032]
["bitfinex","SOLUSD",1746694308638,11.40483993,153.01,152.94,59.80566673]
["bitfinex","SOLUSD",1746694308949,11.40483993,153.01,152.98,18.0376032]
["bitfinex","SOLUSD",1746694309368,6.53552055,153.01,152.99,18.0376032]
["bitfinex","SOLUSD",1746694311452,16.33666601,153.03,152.99,18.0376032]
["bitfinex","SOLUSD",1746694311668,16.33666601,153.03,152.94,59.80566673]
["bitfinex","SOLUSD",1746694311961,4.86082236,153.02,152.98,18.0376032]
["bitfinex","SOLUSD",1746694312341,4.86082236,153.02,152.94,53.26729452]
["bitfinex","SOLUSD",1746694312552,22.89842556,153.02,152.94,53.26729452]
["bitfinex","SOLUSD",1746694312859,22.89842556,153.02,152.97,18.0376032]
["bitfinex","SOLUSD",1746694313244,6.53594771,153.0,152.97,18.0376032]
["bitfinex","SOLUSD",1746694313447,6.53594771,153.0,152.98,18.0376032]
["bitfinex","SOLUSD",1746694314658,18.64964886,152.94,152.9,20.0]
["bitfinex","SOLUSD",1746694314860,44.0376032,152.93,152.87,18.0376032]
["bitfinex","SOLUSD",1746694315065,44.0376032,152.93,152.83,9.84222452]
["bitfinex","SOLUSD",1746694315261,44.0376032,152.93,152.89,18.0376032]
["bitfinex","SOLUSD",1746694315262,6.53936698,152.92,152.89,18.0376032]
["bitfinex","SOLUSD",1746694315568,6.53936698,152.92,152.91,18.0376032]
["bitfinex","SOLUSD",1746694316064,6.5376569,152.96,152.91,18.0376032]
["bitfinex","SOLUSD",1746694316256,6.5376569,152.96,152.93,18.0376032]
["bitfinex","SOLUSD",1746694316766,6.5376569,152.96,152.94,18.0376032]
["bitfinex","SOLUSD",1746694317964,6.5376569,152.96,152.95,18.0376032]
["bitfinex","SOLUSD",1746694319171,6.53680219,152.98,152.95,18.0376032]
["bitfinex","SOLUSD",1746694319464,6.53680219,152.98,152.97,18.0376032]
["bitfinex","SOLUSD",1746694319766,6.53680219,152.98,152.97,11.28749331]
["bitfinex","SOLUSD",1746694319959,6.53680219,152.98,152.91,29.93714217]
["bitfinex","SOLUSD",1746694320163,6.53680219,152.98,152.91,112.73714217]
["bitfinex","SOLUSD",1746694320669,22.87649282,153.0,152.91,119.2766969]
["bitfinex","SOLUSD",1746694320869,22.87649282,153.0,152.96,11.28749331]
["bitfinex","SOLUSD",1746694321573,34.16398613,153.0,152.91,119.2766969]
["bitfinex","SOLUSD",1746694321750,22.87649282,153.0,152.97,18.0604457]
["bitfinex","SOLUSD",1746694322069,22.87649282,153.0,152.96,18.0604457]
["bitfinex","SOLUSD",1746694322470,22.87649282,153.0,152.91,100.8604457]
["bitfinex","SOLUSD",1746694322777,18.0604457,152.98,152.94,18.0604457]
["bitfinex","SOLUSD",1746694322976,18.0604457,152.98,152.9,82.8]
["bitfinex","SOLUSD",1746694323273,18.0604457,152.98,152.94,18.0604457]
["bitfinex","SOLUSD",1746694324977,6.53722952,152.97,152.94,18.0604457]
["bitfinex","SOLUSD",1746694325161,6.53722952,152.97,152.95,18.0604457]
["bitfinex","SOLUSD",1746694325367,6.53722952,152.97,152.9,82.8]
["bitfinex","SOLUSD",1746694325368,6.53722952,152.97,152.89,107.9900029]
["bitfinex","SOLUSD",1746694325559,6.53722952,152.97,152.94,18.0604457]
["bitfinex","SOLUSD",1746694325758,6.53722952,152.97,152.89,107.9900029]
["bitfinex","SOLUSD",1746694325949,6.53680219,152.98,152.95,18.0604457]
["bitfinex","SOLUSD",1746694326368,6.53680219,152.98,152.89,107.9900029]
["bitfinex","SOLUSD",1746694326559,6.53680219,152.98,152.95,18.0604457]
["bitfinex","SOLUSD",1746694327073,6.53680219,152.98,152.89,107.9900029]
["bitfinex","SOLUSD",1746694327273,22.87731223,152.99,152.95,18.0604457]
["bitfinex","SOLUSD",1746694328570,34.40138301,152.99,152.89,107.9900029]
["bitfinex","SOLUSD",1746694328949,34.40138301,152.99,152.94,18.0604457]
["bitfinex","SOLUSD",1746694329147,34.40138301,152.99,152.89,107.9900029]
["bitfinex","SOLUSD",1746694329351,34.40138301,152.99,152.95,18.0604457]
["bitfinex","SOLUSD",1746694329965,40.93775793,152.99,152.95,18.0604457]
["bitfinex","SOLUSD",1746694330161,22.87731223,152.99,152.95,18.0604457]
["bitfinex","SOLUSD",1746694330373,22.87731223,152.99,152.96,18.0604457]
["bitfinex","SOLUSD",1746694330570,6.53637492,152.99,152.91,45.6859457]
["bitfinex","SOLUSD",1746694330771,6.53637492,152.99,152.91,128.4859457]
["bitfinex","SOLUSD",1746694331079,6.53637492,152.99,152.97,18.0604457]
["bitfinex","SOLUSD",1746694331281,6.53637492,152.99,152.91,128.4859457]
["bitfinex","SOLUSD",1746694331461,6.53637492,152.99,152.97,18.0604457]
["bitfinex","SOLUSD",1746694331668,6.53594771,153.0,152.97,18.0604457]
["bitfinex","SOLUSD",1746694333175,22.87581699,153.0,152.97,18.0604457]
["bitfinex","SOLUSD",1746694333683,22.87581699,153.0,152.92,6.53920709]
["bitfinex","SOLUSD",1746694333869,22.87581699,153.0,152.97,18.0604457]
["bitfinex","SOLUSD",1746694335080,6.53594771,153.0,152.97,18.0604457]
["bitfinex","SOLUSD",1746694335676,6.53594771,153.0,152.99,18.0604457]
["bitfinex","SOLUSD",1746694336590,6.53594771,153.0,152.93,6.53865792]
["bitfinex","SOLUSD",1746694336783,6.53552055,153.01,152.99,18.0604457]
["bitfinex","SOLUSD",1746694337590,6.53552055,153.01,152.93,89.33865792]
["bitfinex","SOLUSD",1746694337783,6.53552055,153.01,152.99,18.0604457]
["bitfinex","SOLUSD",1746694338586,18.0604457,153.0,152.93,82.8]
["bitfinex","SOLUSD",1746694338797,18.0604457,152.99,152.94,18.0604457]
["bitfinex","SOLUSD",1746694339164,22.91249888,153.0,152.95,18.0604457]
["bitfinex","SOLUSD",1746694339464,159.47432193,153.01,152.96,18.0604457]
["bitfinex","SOLUSD",1746694339465,4.85205318,152.99,152.96,18.0604457]
["bitfinex","SOLUSD",1746694339668,6.53680219,152.98,152.96,18.0604457]
["bitfinex","SOLUSD",1746694340688,22.87581699,153.0,152.96,18.0604457]
["bitfinex","SOLUSD",1746694340867,6.53594771,153.0,152.98,18.0604457]
["bitfinex","SOLUSD",1746694341070,6.53594771,153.0,152.99,18.0604457]
["bitfinex","SOLUSD",1746694341693,11.39956998,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694343281,4.86362227,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694343494,6.53536433,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694343788,6.53381247,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694343997,6.53381247,153.05,153.03,11.28450414]
["bitfinex","SOLUSD",1746694344168,6.53381247,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694344371,22.86834366,153.05,152.97,1.6523]
["bitfinex","SOLUSD",1746694344700,22.86834366,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694344890,22.86834366,153.05,152.97,1.6523]
["bitfinex","SOLUSD",1746694345096,22.86834366,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694345390,22.86834366,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694345590,22.86834366,153.05,152.97,1.6523]
["bitfinex","SOLUSD",1746694345788,22.86834366,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694345997,34.1528478,153.05,153.0,11.28450414]
["bitfinex","SOLUSD",1746694346299,11.28450414,153.04,152.97,1.6523]
["bitfinex","SOLUSD",1746694346479,11.28450414,153.03,152.98,11.28450414]
["bitfinex","SOLUSD",1746694346890,11.28450414,153.02,152.94,32.2892]
["bitfinex","SOLUSD",1746694347068,11.28450414,153.02,152.97,11.28450414]
["bitfinex","SOLUSD",1746694348399,6.53552055,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694348777,22.87432193,153.01,152.98,11.28450414]
["bitfinex","SOLUSD",1746694350481,16.33880138,153.01,152.98,11.28450414]
["bitfinex","SOLUSD",1746694351278,16.33880138,153.01,152.94,32.2892]
["bitfinex","SOLUSD",1746694351484,16.33880138,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694351696,27.62330552,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694352081,11.28450414,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694352613,6.53637492,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694353010,6.53637492,152.99,152.91,93.82420412]
["bitfinex","SOLUSD",1746694353304,6.53637492,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694353812,6.53637492,152.99,152.97,11.28450414]
["bitfinex","SOLUSD",1746694353986,6.53637492,152.99,152.91,93.82420412]
["bitfinex","SOLUSD",1746694354179,6.53637492,152.99,152.98,11.28450414]
["bitfinex","SOLUSD",1746694355219,6.53552055,153.01,152.98,11.28450414]
["bitfinex","SOLUSD",1746694355390,6.53552055,153.01,153.0,11.28450414]
["bitfinex","SOLUSD",1746694356304,6.53552055,153.01,152.99,11.28450414]
["bitfinex","SOLUSD",1746694358209,6.53552055,153.01,152.94,32.53851183]
["bitfinex","SOLUSD",1746694358407,22.87133241,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694362317,34.15583655,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694364492,34.15583655,153.03,152.94,32.53851183]
["bitfinex","SOLUSD",1746694364692,34.15583655,153.03,152.98,11.28450414]
["bitfinex","SOLUSD",1746694365811,34.15583655,153.03,152.94,26.0]
["bitfinex","SOLUSD",1746694366017,11.28450414,153.02,152.94,26.0]
["bitfinex","SOLUSD",1746694366228,11.28450414,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694366518,11.28450414,153.01,152.94,26.0]
["bitfinex","SOLUSD",1746694366519,11.28450414,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694366701,11.28450414,153.01,152.94,26.0]
["bitfinex","SOLUSD",1746694366904,11.28450414,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694367818,11.28450414,153.01,152.94,26.0]
["bitfinex","SOLUSD",1746694368023,6.53594771,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694369504,6.53594771,153.0,152.94,26.0]
["bitfinex","SOLUSD",1746694369717,6.53594771,153.0,152.98,11.28450414]
["bitfinex","SOLUSD",1746694369918,22.87295541,153.02,152.98,11.28450414]
["bitfinex","SOLUSD",1746694371126,22.87295541,153.02,152.94,26.0]
["bitfinex","SOLUSD",1746694371431,34.15745955,153.02,152.97,11.28450414]
["bitfinex","SOLUSD",1746694371626,11.28450414,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694372006,22.87731223,152.99,152.93,82.8]
["bitfinex","SOLUSD",1746694372208,34.16181637,152.99,152.93,82.8]
["bitfinex","SOLUSD",1746694372523,11.28450414,152.98,152.93,82.8]
["bitfinex","SOLUSD",1746694372706,11.28450414,152.97,152.9,7.7468]
["bitfinex","SOLUSD",1746694372901,11.28450414,152.96,152.89,10.05650935]
["bitfinex","SOLUSD",1746694373123,11.28450414,152.95,152.91,11.28450414]
["bitfinex","SOLUSD",1746694373297,162.6,152.98,152.91,11.28450414]
["bitfinex","SOLUSD",1746694373298,11.28450414,152.96,152.91,11.28450414]
["bitfinex","SOLUSD",1746694373500,26.0,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694374025,6.53722952,152.97,152.94,11.28450414]
["bitfinex","SOLUSD",1746694374325,6.53722952,152.97,152.95,11.28450414]
["bitfinex","SOLUSD",1746694374531,6.53722952,152.97,152.96,11.28450414]
["bitfinex","SOLUSD",1746694375198,6.53722952,152.97,152.95,11.28450414]
["bitfinex","SOLUSD",1746694375404,6.53680219,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694376114,6.53680219,152.98,152.92,1.5045]
["bitfinex","SOLUSD",1746694376414,6.53680219,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694377834,22.87731223,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694378135,22.87731223,152.99,152.96,11.28450414]
["bitfinex","SOLUSD",1746694379113,22.87731223,152.99,152.92,1.5045]
["bitfinex","SOLUSD",1746694379417,22.87731223,152.99,152.96,11.28450414]
["bitfinex","SOLUSD",1746694380668,22.87731223,152.99,152.92,1.5045]
["bitfinex","SOLUSD",1746694380832,22.87731223,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694381024,22.87731223,152.99,152.96,11.28450414]
["bitfinex","SOLUSD",1746694382031,22.87731223,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694382629,34.16181637,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694383318,22.87731223,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694384464,34.16181637,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694384615,22.87731223,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694386237,22.87731223,152.99,152.97,11.28450414]
["bitfinex","SOLUSD",1746694388342,6.53637492,152.99,152.97,11.28450414]
["bitfinex","SOLUSD",1746694388949,6.53580178,153.01,152.98,11.28450414]
["bitfinex","SOLUSD",1746694389119,6.53580178,153.01,152.93,82.8]
["bitfinex","SOLUSD",1746694389319,48.87460316,153.01,152.95,11.28450414]
["bitfinex","SOLUSD",1746694389624,60.1591073,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694389940,6.5346664,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694390121,22.87133241,153.03,153.0,11.28450414]
["bitfinex","SOLUSD",1746694390317,6.5346664,153.03,153.01,11.28450414]
["bitfinex","SOLUSD",1746694390946,6.5346664,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694391131,11.28450414,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694391336,22.87133241,153.03,152.92,7.6577]
["bitfinex","SOLUSD",1746694391337,11.28450414,153.0,152.92,7.6577]
["bitfinex","SOLUSD",1746694391635,11.28450414,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694391846,6.53637492,152.99,152.96,11.28450414]
["bitfinex","SOLUSD",1746694392233,6.53637492,152.99,152.97,11.28450414]
["bitfinex","SOLUSD",1746694392435,6.53637492,152.99,152.98,11.28450414]
["bitfinex","SOLUSD",1746694392835,11.42190801,152.99,152.98,11.28450414]
["bitfinex","SOLUSD",1746694393235,11.42190801,152.99,152.92,7.6577]
["bitfinex","SOLUSD",1746694393629,4.88553309,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694394471,4.88553309,152.98,152.92,7.6577]
["bitfinex","SOLUSD",1746694394639,34.16181637,152.99,152.92,7.6577]
["bitfinex","SOLUSD",1746694394640,4.88553309,152.97,152.92,7.6577]
["bitfinex","SOLUSD",1746694394962,4.88553309,152.97,152.94,11.28450414]
["bitfinex","SOLUSD",1746694395662,6.5376569,152.96,152.92,7.6577]
["bitfinex","SOLUSD",1746694395842,11.42318999,152.96,152.94,11.28450414]
["bitfinex","SOLUSD",1746694396863,11.42318999,152.96,152.95,11.28450414]
["bitfinex","SOLUSD",1746694397332,6.5376569,152.96,152.95,11.28450414]
["bitfinex","SOLUSD",1746694397754,6.53680219,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694398745,6.53680219,152.98,152.91,26.0]
["bitfinex","SOLUSD",1746694398944,6.53680219,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694401763,6.53680219,152.98,152.91,26.0]
["bitfinex","SOLUSD",1746694401965,6.53680219,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694404965,22.87880768,152.98,152.91,26.0]
["bitfinex","SOLUSD",1746694405169,22.87880768,152.98,152.94,11.28450414]
["bitfinex","SOLUSD",1746694405362,34.16331182,152.98,152.94,11.28450414]
["bitfinex","SOLUSD",1746694405556,34.16331182,152.98,152.89,165.34055187]
["bitfinex","SOLUSD",1746694405874,22.87880768,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694407069,16.34200549,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694410276,22.87880768,152.98,152.95,11.28450414]
["bitfinex","SOLUSD",1746694410653,22.87880768,152.98,152.96,11.28450414]
["bitfinex","SOLUSD",1746694411378,6.53644727,152.99,152.97,11.28450414]
["bitfinex","SOLUSD",1746694411685,6.53644727,152.99,152.98,11.28450414]
["bitfinex","SOLUSD",1746694413556,136.6,153.0,152.98,11.28450414]
["bitfinex","SOLUSD",1746694413756,136.6,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694413757,143.13608035,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694414058,6.53608035,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694414555,26.0,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694414556,6.53509345,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694414757,22.87282707,153.02,152.94,1.5144]
["bitfinex","SOLUSD",1746694414977,34.15733121,153.02,152.98,11.28450414]
["bitfinex","SOLUSD",1746694415167,34.15733121,153.02,152.97,11.28450414]
["bitfinex","SOLUSD",1746694415372,11.28450414,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694415953,11.28450414,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694416683,22.87581699,153.0,152.97,11.28450414]
["bitfinex","SOLUSD",1746694416886,6.53594771,153.0,152.99,11.28450414]
["bitfinex","SOLUSD",1746694417364,6.53509345,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694417557,6.53509345,153.02,152.94,8.05276593]
["bitfinex","SOLUSD",1746694417558,6.53509345,153.02,153.01,11.28450414]
["bitfinex","SOLUSD",1746694418358,11.42743217,153.02,153.01,11.28450414]
["bitfinex","SOLUSD",1746694420858,11.4235692,153.02,153.01,11.28450414]
["bitfinex","SOLUSD",1746694425169,6.53509345,153.02,153.01,11.28450414]
["bitfinex","SOLUSD",1746694426267,6.53423941,153.04,153.01,11.28450414]
["bitfinex","SOLUSD",1746694427183,22.86983794,153.04,153.01,11.28450414]
["bitfinex","SOLUSD",1746694428498,22.86983794,153.04,153.03,11.28450414]
["bitfinex","SOLUSD",1746694428870,6.53423941,153.04,153.03,11.28450414]
["bitfinex","SOLUSD",1746694429874,22.86592411,153.07,153.03,11.28450414]
["bitfinex","SOLUSD",1746694430075,22.86592411,153.07,153.04,11.28450414]
["bitfinex","SOLUSD",1746694431084,34.15042825,153.07,152.99,1.506]
["bitfinex","SOLUSD",1746694431275,11.28450414,153.06,153.01,11.28450414]
["bitfinex","SOLUSD",1746694431773,11.28450414,153.06,152.99,1.506]
["bitfinex","SOLUSD",1746694431973,22.86983794,153.04,153.0,11.28450414]
["bitfinex","SOLUSD",1746694432692,34.15434208,153.04,152.96,82.8]
["bitfinex","SOLUSD",1746694432893,34.15434208,153.04,152.99,11.28450414]
["bitfinex","SOLUSD",1746694433075,34.15434208,153.04,153.0,11.28450414]
["bitfinex","SOLUSD",1746694433483,37.28450414,153.01,152.91,147.47726166]
["bitfinex","SOLUSD",1746694433688,37.28450414,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694433689,11.28450414,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694433879,11.28450414,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694434084,6.53637492,152.99,152.91,168.73240042]
["bitfinex","SOLUSD",1746694434286,6.53637492,152.99,152.95,11.28450414]
["bitfinex","SOLUSD",1746694435210,22.87604193,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694436089,22.87604193,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694436899,34.16054607,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694438201,22.87604193,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694438374,22.87604193,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694439096,34.16054607,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694439295,11.28450414,152.99,152.94,11.28450414]
["bitfinex","SOLUSD",1746694439499,11.28450414,152.99,152.91,29.39275752]
["bitfinex","SOLUSD",1746694439696,11.28450414,152.98,152.91,26.0]
["bitfinex","SOLUSD",1746694439895,11.28450414,152.98,152.93,11.28450414]
["bitfinex","SOLUSD",1746694440289,22.87604193,153.0,152.94,11.28450414]
["bitfinex","SOLUSD",1746694440599,11.28450414,152.99,152.94,11.28450414]
["bitfinex","SOLUSD",1746694442015,11.28450414,152.98,152.94,11.28450414]
["bitfinex","SOLUSD",1746694442380,6.53722952,152.97,152.94,11.28450414]
["bitfinex","SOLUSD",1746694442901,6.53722952,152.97,152.95,11.28450414]
["bitfinex","SOLUSD",1746694443604,154.60259386,153.03,152.96,11.28450414]
["bitfinex","SOLUSD",1746694443902,154.60259386,153.03,152.91,78.82310811]
["bitfinex","SOLUSD",1746694443903,180.60259386,153.03,153.0,11.28450414]
["bitfinex","SOLUSD",1746694444412,6.53509345,153.02,153.0,11.28450414]
["bitfinex","SOLUSD",1746694444585,32.53481621,153.03,153.01,11.28450414]
["bitfinex","SOLUSD",1746694444782,32.53481621,153.03,153.02,11.28450414]
["bitfinex","SOLUSD",1746694444983,32.53481621,153.03,153.01,11.28450414]
["bitfinex","SOLUSD",1746694445707,32.53481621,153.03,153.0,11.28450414]
["bitfinex","SOLUSD",1746694446005,32.53481621,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694446206,32.53481621,153.03,153.0,11.28450414]
["bitfinex","SOLUSD",1746694447017,32.53481621,153.03,152.96,7.7633]
["bitfinex","SOLUSD",1746694447298,32.53481621,153.03,153.0,11.28450414]
["bitfinex","SOLUSD",1746694447505,32.53481621,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694448093,48.87148222,153.03,152.99,11.28450414]
["bitfinex","SOLUSD",1746694449002,60.15598636,153.03,152.98,11.28450414]
["bitfinex","SOLUSD",1746694449194,11.28450414,153.02,152.97,11.28450414]
["bitfinex","SOLUSD",1746694450507,11.28450414,153.02,152.94,82.8]
["bitfinex","SOLUSD",1746694450691,11.28450414,153.01,152.92,91.0464]
["bitfinex","SOLUSD",1746694450893,11.28450414,153.01,152.96,11.28450414]
["bitfinex","SOLUSD",1746694451089,22.87581699,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694451295,22.87581699,153.0,152.97,11.28450414]
["bitfinex","SOLUSD",1746694451712,22.87581699,153.0,152.98,11.28450414]
["bitfinex","SOLUSD",1746694453201,6.53509345,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694453421,22.87282707,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694454914,22.87282707,153.02,152.93,56.53881566]
["bitfinex","SOLUSD",1746694455113,22.87282707,153.02,152.99,11.28450414]
["bitfinex","SOLUSD",1746694455337,22.87282707,153.02,152.98,11.28450414]
["bitfinex","SOLUSD",1746694455721,11.28450414,153.0,152.95,11.28450414]
["bitfinex","SOLUSD",1746694457333,6.53594771,153.0,152.96,11.28450414]
["bitfinex","SOLUSD",1746694457536,136.6,153.01,152.97,11.28450414]
["bitfinex","SOLUSD",1746694458226,16.3355226,153.05,153.0,11.28450414]
["bitfinex","SOLUSD",1746694458430,27.62002674,153.05,153.0,11.28450414]
["bitfinex","SOLUSD",1746694458726,53.62002674,153.05,153.0,11.28450414]
["bitfinex","SOLUSD",1746694459035,6.53423941,153.04,153.0,11.28450414]
["bitfinex","SOLUSD",1746694460019,32.5338571,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694460223,32.5338571,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694462124,32.5338571,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694462519,32.5338571,153.05,152.98,1.5707]
["bitfinex","SOLUSD",1746694462728,32.5338571,153.05,153.01,11.28450414]
["bitfinex","SOLUSD",1746694464035,32.5338571,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694464238,6.5338571,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694466120,6.5338571,153.05,152.98,7.7899]
["bitfinex","SOLUSD",1746694466417,6.5338571,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694466837,6.5338571,153.05,153.03,11.28450414]
["bitfinex","SOLUSD",1746694467218,6.5338571,153.05,153.02,11.28450414]
["bitfinex","SOLUSD",1746694468142,6.5338571,153.05,153.03,11.28450414]
["bitfinex","SOLUSD",1746694468313,6.5338571,153.05,153.04,11.28450414]
["bitfinex","SOLUSD",1746694468827,6.5338571,153.05,153.03,11.28450414]
["bitfinex","SOLUSD",1746694469228,6.5338571,153.05,153.04,11.28450414]
["bitfinex","SOLUSD",1746694469544,6.5333856,153.06,153.03,11.28450414]
["bitfinex","SOLUSD",1746694470032,6.5333856,153.06,153.04,11.28450414]
["bitfinex","SOLUSD",1746694470841,6.532532,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694471143,22.86386202,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694471335,34.14836616,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694471641,22.86386202,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694471843,34.14836616,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694472068,22.86386202,153.08,153.05,11.28450414]
["bitfinex","SOLUSD",1746694472537,6.532532,153.08,153.0,11.28450414]
["bitfinex","SOLUSD",1746694472727,6.532532,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694472926,6.532532,153.08,152.99,89.33621479]
["bitfinex","SOLUSD",1746694473142,6.532532,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694473341,6.532532,153.08,152.99,89.33621479]
["bitfinex","SOLUSD",1746694473524,6.532532,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694473725,22.86386202,153.08,152.99,89.33621479]
["bitfinex","SOLUSD",1746694473933,34.14836616,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694474132,34.14836616,153.08,153.04,11.28450414]
["bitfinex","SOLUSD",1746694474637,34.14836616,153.08,152.99,89.33621479]
["bitfinex","SOLUSD",1746694474942,34.14836616,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694474943,11.28450414,153.07,153.03,11.28450414]
["bitfinex","SOLUSD",1746694475122,34.14836616,153.08,153.03,11.28450414]
["bitfinex","SOLUSD",1746694475942,6.5333856,153.06,153.03,11.28450414]
["bitfinex","SOLUSD",1746694476622,6.5333856,153.06,153.05,11.28450414]
["bitfinex","SOLUSD",1746694477828,22.86386202,153.08,153.05,11.28450414]
["bitfinex","SOLUSD",1746694478229,22.86386202,153.08,153.0,17.82006086]
["bitfinex","SOLUSD",1746694478440,22.86386202,153.08,153.05,11.28450414]
["bitfinex","SOLUSD",1746694480048,22.86386202,153.08,153.06,11.28450414]
["bitfinex","SOLUSD",1746694480848,16.33133002,153.08,153.06,11.28450414]
["bitfinex","SOLUSD",1746694482947,6.53210529,153.09,153.07,11.28450414]
["bitfinex","SOLUSD",1746694483241,42.32915196,153.11,153.08,11.28450414]
["bitfinex","SOLUSD",1746694483242,6.53125204,153.11,153.08,11.28450414]
["bitfinex","SOLUSD",1746694484835,22.85795646,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694487151,22.85795646,153.12,153.09,11.28450414]
["bitfinex","SOLUSD",1746694487949,22.85795646,153.12,153.04,14.32393094]
["bitfinex","SOLUSD",1746694488336,22.85795646,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694488542,22.85795646,153.12,153.04,7.7897]
["bitfinex","SOLUSD",1746694488734,22.85795646,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694492246,34.1424606,153.12,153.04,7.7897]
["bitfinex","SOLUSD",1746694492452,11.28450414,153.1,153.01,132.8]
["bitfinex","SOLUSD",1746694492637,11.28450414,153.1,153.06,11.28450414]
["bitfinex","SOLUSD",1746694492955,11.28450414,153.1,153.05,11.28450414]
["bitfinex","SOLUSD",1746694494359,6.53210529,153.09,153.05,11.28450414]
["bitfinex","SOLUSD",1746694494956,6.53210529,153.09,153.07,11.28450414]
["bitfinex","SOLUSD",1746694495343,6.53210529,153.09,153.06,11.28450414]
["bitfinex","SOLUSD",1746694495746,6.53210529,153.09,153.01,32.53539931]
["bitfinex","SOLUSD",1746694495943,6.53210529,153.09,153.06,11.28450414]
["bitfinex","SOLUSD",1746694496859,6.53210529,153.09,153.01,32.53539931]
["bitfinex","SOLUSD",1746694497062,6.53210529,153.09,153.06,11.28450414]
["bitfinex","SOLUSD",1746694498161,6.53167864,153.1,153.06,11.28450414]
["bitfinex","SOLUSD",1746694499852,6.53167864,153.1,153.07,11.28450414]
["bitfinex","SOLUSD",1746694502669,6.53167864,153.1,153.02,6.53509345]
["bitfinex","SOLUSD",1746694502848,6.53167864,153.1,153.06,11.28450414]
["bitfinex","SOLUSD",1746694503048,6.53167864,153.1,153.07,11.28450414]
["bitfinex","SOLUSD",1746694504566,6.53167864,153.1,153.02,6.53509345]
["bitfinex","SOLUSD",1746694504767,6.53167864,153.1,153.06,11.28450414]
["bitfinex","SOLUSD",1746694506060,6.53167864,153.1,153.07,11.28450414]
["bitfinex","SOLUSD",1746694506775,6.53137027,153.11,153.08,11.28450414]
["bitfinex","SOLUSD",1746694506968,6.53137027,153.11,153.1,11.28450414]
["bitfinex","SOLUSD",1746694507171,6.53137027,153.11,153.04,7.5823]
["bitfinex","SOLUSD",1746694507376,6.53137027,153.11,153.08,11.28450414]
["bitfinex","SOLUSD",1746694508377,6.53082549,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694508769,17.81532963,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694509980,17.81532963,153.12,153.04,14.11634047]
["bitfinex","SOLUSD",1746694510166,17.81532963,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694510479,6.53082549,153.12,153.08,11.28450414]
["bitfinex","SOLUSD",1746694510679,6.53082549,153.12,153.09,11.28450414]
["bitfinex","SOLUSD",1746694513480,6.53082549,153.12,153.06,6.53322114]
["bitfinex","SOLUSD",1746694513685,6.53082549,153.12,153.09,11.28450414]
["bitfinex","SOLUSD",1746694515160,6.53082549,153.12,153.05,6.53370007]
["bitfinex","SOLUSD",1746694515362,6.53082549,153.12,153.09,11.28450414]
["bitfinex","SOLUSD",1746694517178,6.53082549,153.12,153.05,6.53370007]
["bitfinex","SOLUSD",1746694517484,6.53082549,153.12,153.09,11.28450414]
["bitfinex","SOLUSD",1746694517985,6.53082549,153.12,153.09,7.21271302]
["bitfinex","SOLUSD",1746694522091,6.53082549,153.12,153.05,6.53370007]
["bitfinex","SOLUSD",1746694522389,6.53082549,153.12,153.08,7.21271302]
["bitfinex","SOLUSD",1746694523391,30.07060225,153.12,153.07,7.21271302]
["bitfinex","SOLUSD",1746694523890,30.07060225,153.12,153.04,7.5823]
["bitfinex","SOLUSD",1746694524094,30.07060225,153.12,153.07,7.21271302]
["bitfinex","SOLUSD",1746694524645,7.21271302,153.09,153.04,7.5823]
["bitfinex","SOLUSD",1746694524769,18.64964886,153.11,153.05,7.21271302]
["bitfinex","SOLUSD",1746694524967,30.07060225,153.12,153.07,7.21271302]
["bitfinex","SOLUSD",1746694525176,22.85788923,153.12,153.07,7.21271302]
["bitfinex","SOLUSD",1746694525376,6.53082549,153.12,153.09,7.21271302]
["bitfinex","SOLUSD",1746694525591,6.53082549,153.12,153.08,7.21271302]
["bitfinex","SOLUSD",1746694526593,6.53082549,153.12,153.04,1.5701]
["bitfinex","SOLUSD",1746694526991,6.53082549,153.12,153.08,7.21271302]
["bitfinex","SOLUSD",1746694528297,22.85788923,153.12,153.04,1.5701]
["bitfinex","SOLUSD",1746694528513,22.85788923,153.12,153.09,7.21271302]
["bitfinex","SOLUSD",1746694529104,22.85788923,153.12,153.1,7.21271302]
["bitfinex","SOLUSD",1746694529286,22.85788923,153.12,153.09,7.21271302]
["bitfinex","SOLUSD",1746694529487,7.21271302,153.11,153.04,1.5701]
["bitfinex","SOLUSD",1746694529705,7.21271302,153.11,153.06,7.21271302]
["bitfinex","SOLUSD",1746694529910,7.21271302,153.11,153.04,1.5701]
["bitfinex","SOLUSD",1746694530217,7.21271302,153.11,153.06,7.21271302]
["bitfinex","SOLUSD",1746694530514,7.21271302,153.11,153.04,27.5701]
["bitfinex","SOLUSD",1746694530690,7.21271302,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694530891,6.53167864,153.1,153.07,7.21271302]
["bitfinex","SOLUSD",1746694531293,6.53167864,153.1,153.08,7.21271302]
["bitfinex","SOLUSD",1746694531512,6.53167864,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694531716,6.53167864,153.1,153.08,7.21271302]
["bitfinex","SOLUSD",1746694532393,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694532599,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694532796,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694532996,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694533293,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694533606,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694534493,30.07358826,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694535696,30.07358826,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694535891,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694536906,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694537096,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694537301,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694537605,22.86087524,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694538608,22.86087524,153.1,153.04,27.5701]
["bitfinex","SOLUSD",1746694538909,22.86087524,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694539205,30.07358826,153.1,153.06,7.21271302]
["bitfinex","SOLUSD",1746694539508,30.07358826,153.1,153.01,32.0069]
["bitfinex","SOLUSD",1746694539714,30.07358826,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694540906,30.07358826,153.1,153.01,32.0069]
["bitfinex","SOLUSD",1746694541091,30.07358826,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694541493,30.07358826,153.1,153.01,32.0069]
["bitfinex","SOLUSD",1746694541705,30.07358826,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694541909,7.21271302,153.09,153.01,38.54230768]
["bitfinex","SOLUSD",1746694542104,6.532532,153.08,153.04,7.21271302]
["bitfinex","SOLUSD",1746694542409,6.532532,153.08,153.05,7.21271302]
["bitfinex","SOLUSD",1746694543113,7.21271302,153.09,153.05,7.21271302]
["bitfinex","SOLUSD",1746694543813,22.86087524,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694544112,30.07358826,153.1,153.05,7.21271302]
["bitfinex","SOLUSD",1746694544312,30.07358826,153.1,153.01,38.54238594]
["bitfinex","SOLUSD",1746694544505,7.21271302,153.09,153.05,7.21271302]
["bitfinex","SOLUSD",1746694545513,6.532532,153.08,153.01,32.0069]
["bitfinex","SOLUSD",1746694545813,6.532532,153.08,153.05,7.21271302]
["bitfinex","SOLUSD",1746694547006,30.07657504,153.08,153.01,6.0069]
["bitfinex","SOLUSD",1746694547208,7.21271302,153.05,153.01,7.21271302]
["bitfinex","SOLUSD",1746694547394,7.21271302,153.04,153.0,7.21271302]
["bitfinex","SOLUSD",1746694547595,6.5346664,153.03,153.0,7.21271302]
["bitfinex","SOLUSD",1746694549210,6.5346664,153.03,153.01,7.21271302]
["bitfinex","SOLUSD",1746694549419,22.86749881,153.06,153.01,7.21271302]
["bitfinex","SOLUSD",1746694549619,7.21271302,153.05,153.01,7.21271302]
["bitfinex","SOLUSD",1746694549801,11.28142074,153.05,152.97,6.1342]
["bitfinex","SOLUSD",1746694550004,11.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694550607,6.53423941,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694552507,22.86983794,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694555526,22.86983794,153.04,152.97,6.1342]
["bitfinex","SOLUSD",1746694555819,22.86983794,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694556122,22.86983794,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694556827,22.86983794,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694558525,34.15125868,153.04,152.97,6.1342]
["bitfinex","SOLUSD",1746694558723,34.15125868,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694558941,22.86983794,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694560433,34.15125868,153.04,152.97,6.1342]
["bitfinex","SOLUSD",1746694560632,34.15125868,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694562145,22.86983794,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694562333,34.15125868,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694562728,37.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694562932,22.8668496,153.06,153.04,11.28142074]
["bitfinex","SOLUSD",1746694563133,6.5333856,153.06,153.05,11.28142074]
["bitfinex","SOLUSD",1746694564933,6.532532,153.08,153.05,11.28142074]
["bitfinex","SOLUSD",1746694566434,6.532532,153.08,153.06,11.28142074]
["bitfinex","SOLUSD",1746694566628,22.86305539,153.09,153.07,11.28142074]
["bitfinex","SOLUSD",1746694566815,6.53210529,153.09,153.08,11.28142074]
["bitfinex","SOLUSD",1746694569019,6.53210529,153.09,153.07,11.28142074]
["bitfinex","SOLUSD",1746694570639,6.53210529,153.09,153.02,8.2343]
["bitfinex","SOLUSD",1746694570834,22.86236853,153.09,153.06,11.28142074]
["bitfinex","SOLUSD",1746694571034,22.86236853,153.09,153.05,11.28142074]
["bitfinex","SOLUSD",1746694571642,34.14378927,153.09,153.05,11.28142074]
["bitfinex","SOLUSD",1746694572540,11.28142074,153.08,153.04,11.28142074]
["bitfinex","SOLUSD",1746694572721,11.28142074,153.08,153.03,11.28142074]
["bitfinex","SOLUSD",1746694572914,22.86236853,153.09,152.99,26.0]
["bitfinex","SOLUSD",1746694572915,11.28142074,153.07,153.02,11.28142074]
["bitfinex","SOLUSD",1746694573330,11.28142074,153.07,153.03,11.28142074]
["bitfinex","SOLUSD",1746694574041,22.8668496,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694574230,22.8668496,153.06,153.04,11.28142074]
["bitfinex","SOLUSD",1746694574724,22.8668496,153.06,152.99,26.0]
["bitfinex","SOLUSD",1746694575055,22.8668496,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694576057,16.333464,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694579552,22.8668496,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694580351,34.14827034,153.06,152.99,26.0]
["bitfinex","SOLUSD",1746694580822,34.14827034,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694581522,22.8668496,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694583248,22.8668496,153.06,152.98,8.1119]
["bitfinex","SOLUSD",1746694583428,11.28142074,153.05,153.0,11.28142074]
["bitfinex","SOLUSD",1746694583825,34.14827034,153.06,153.01,11.28142074]
["bitfinex","SOLUSD",1746694584934,11.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694585445,11.28142074,153.05,152.98,8.1119]
["bitfinex","SOLUSD",1746694585923,22.8668496,153.06,152.96,108.8]
["bitfinex","SOLUSD",1746694585924,11.28142074,153.04,152.96,108.8]
["bitfinex","SOLUSD",1746694586124,22.8668496,153.06,152.98,11.28142074]
["bitfinex","SOLUSD",1746694586125,11.28142074,153.02,152.98,11.28142074]
["bitfinex","SOLUSD",1746694586547,6.53552055,153.01,152.98,11.28142074]
["bitfinex","SOLUSD",1746694586752,17.81694129,153.01,152.94,40.1717982]
["bitfinex","SOLUSD",1746694586935,17.81694129,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694587854,17.81694129,153.01,152.94,33.6333]
["bitfinex","SOLUSD",1746694588230,6.53552055,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694589251,6.53552055,153.01,152.98,11.28142074]
["bitfinex","SOLUSD",1746694589550,6.53552055,153.01,152.94,33.6333]
["bitfinex","SOLUSD",1746694589848,6.53552055,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694590051,34.15574267,153.01,152.94,33.6333]
["bitfinex","SOLUSD",1746694590260,11.28142074,153.0,152.9,147.06683967]
["bitfinex","SOLUSD",1746694590441,6.53637492,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694591353,6.53637492,152.99,152.91,17.82116444]
["bitfinex","SOLUSD",1746694591354,6.53637492,152.99,152.96,11.28142074]
["bitfinex","SOLUSD",1746694592957,6.53594771,153.0,152.96,11.28142074]
["bitfinex","SOLUSD",1746694593271,6.53594771,153.0,152.97,11.28142074]
["bitfinex","SOLUSD",1746694596351,6.53594771,153.0,152.96,11.28142074]
["bitfinex","SOLUSD",1746694599063,6.53594771,153.0,152.97,11.28142074]
["bitfinex","SOLUSD",1746694599364,6.53594771,153.0,152.96,11.28142074]
["bitfinex","SOLUSD",1746694599537,6.53594771,153.0,152.97,11.28142074]
["bitfinex","SOLUSD",1746694601065,6.53594771,153.0,152.99,11.28142074]
["bitfinex","SOLUSD",1746694602140,6.53594771,153.0,152.98,11.28142074]
["bitfinex","SOLUSD",1746694603062,22.87432193,153.01,152.93,26.0]
["bitfinex","SOLUSD",1746694603262,22.87432193,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694603263,34.15574267,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694603440,22.87432193,153.01,152.98,11.28142074]
["bitfinex","SOLUSD",1746694604143,22.87432193,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694606262,22.87432193,153.01,152.94,26.0]
["bitfinex","SOLUSD",1746694606472,11.28142074,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694607268,11.28142074,153.01,152.85,10.19276036]
["bitfinex","SOLUSD",1746694607269,26.0,152.94,152.85,10.19276036]
["bitfinex","SOLUSD",1746694607583,55.9310696,152.91,152.85,21.4741811]
["bitfinex","SOLUSD",1746694607745,11.28142074,152.9,152.85,10.19276036]
["bitfinex","SOLUSD",1746694608458,22.89227549,152.89,152.85,10.19276036]
["bitfinex","SOLUSD",1746694609560,22.89227549,152.89,152.87,11.28142074]
["bitfinex","SOLUSD",1746694609561,6.54065014,152.89,152.87,11.28142074]
["bitfinex","SOLUSD",1746694610472,22.89077827,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694611063,34.17219901,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694611261,11.28142074,152.89,152.83,6.3251]
["bitfinex","SOLUSD",1746694611463,11.28142074,152.89,152.84,11.28142074]
["bitfinex","SOLUSD",1746694611964,11.28142074,152.89,152.82,1.5891]
["bitfinex","SOLUSD",1746694612166,6.54107796,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694613256,6.54107796,152.88,152.87,11.28142074]
["bitfinex","SOLUSD",1746694614770,22.89077827,152.9,152.87,11.28142074]
["bitfinex","SOLUSD",1746694615557,22.89077827,152.9,152.82,19.4140235]
["bitfinex","SOLUSD",1746694615871,22.89077827,152.9,152.87,11.28142074]
["bitfinex","SOLUSD",1746694616865,22.89077827,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694617081,34.17219901,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694617561,34.17219901,152.9,152.82,1.5891]
["bitfinex","SOLUSD",1746694617763,34.17219901,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694619572,22.89077827,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694619866,22.89077827,152.9,152.82,1.5891]
["bitfinex","SOLUSD",1746694620171,22.89077827,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694621074,27.63197665,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694621274,27.63197665,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694621476,16.35055591,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694621668,27.63197665,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694622477,34.17219901,152.9,152.83,26.0]
["bitfinex","SOLUSD",1746694622669,34.17219901,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694624069,11.28142074,152.89,152.83,26.0]
["bitfinex","SOLUSD",1746694624380,11.28142074,152.89,152.85,11.28142074]
["bitfinex","SOLUSD",1746694624682,34.17219901,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694624973,18.64964886,152.89,152.83,26.0]
["bitfinex","SOLUSD",1746694625173,18.64964886,152.89,152.85,11.28142074]
["bitfinex","SOLUSD",1746694625376,34.17219901,152.9,152.86,11.28142074]
["bitfinex","SOLUSD",1746694626378,34.17219901,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694627471,34.17219901,152.9,152.83,26.0]
["bitfinex","SOLUSD",1746694627673,34.17219901,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694629277,34.17219901,152.9,152.83,26.0]
["bitfinex","SOLUSD",1746694629278,11.28142074,152.88,152.83,26.0]
["bitfinex","SOLUSD",1746694629576,11.28142074,152.88,152.83,37.28142074]
["bitfinex","SOLUSD",1746694629779,11.28142074,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694629974,29.9310696,152.89,152.85,11.28142074]
["bitfinex","SOLUSD",1746694630479,11.28142074,152.88,152.83,26.0]
["bitfinex","SOLUSD",1746694630666,11.28142074,152.88,152.83,37.28142074]
["bitfinex","SOLUSD",1746694630977,11.28142074,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694631160,18.64964886,152.89,152.85,11.28142074]
["bitfinex","SOLUSD",1746694631474,22.89377288,152.88,152.85,11.28142074]
["bitfinex","SOLUSD",1746694631878,22.89377288,152.88,152.86,11.28142074]
["bitfinex","SOLUSD",1746694632175,22.89377288,152.88,152.82,26.0]
["bitfinex","SOLUSD",1746694632372,22.89377288,152.88,152.85,11.28142074]
["bitfinex","SOLUSD",1746694632673,22.89377288,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694635373,34.17519362,152.88,152.81,26.0]
["bitfinex","SOLUSD",1746694635554,34.17519362,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694636775,34.17519362,152.88,152.83,11.28142074]
["bitfinex","SOLUSD",1746694636977,34.17519362,152.88,152.79,32.4162]
["bitfinex","SOLUSD",1746694637282,34.17519362,152.88,152.83,11.28142074]
["bitfinex","SOLUSD",1746694638455,34.17519362,152.88,152.79,32.4162]
["bitfinex","SOLUSD",1746694638456,11.28142074,152.86,152.79,32.4162]
["bitfinex","SOLUSD",1746694638857,11.28142074,152.85,152.79,26.0]
["bitfinex","SOLUSD",1746694639163,11.28142074,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694640578,6.54278984,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694640772,22.89976445,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694640976,22.89976445,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694641980,41.54641713,152.86,152.82,11.28142074]
["bitfinex","SOLUSD",1746694645184,52.82783787,152.86,152.78,1.5241]
["bitfinex","SOLUSD",1746694645381,11.28142074,152.84,152.79,11.28142074]
["bitfinex","SOLUSD",1746694645768,11.28142074,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694646481,22.89976445,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694646683,22.89976445,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694646891,22.89976445,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694647787,22.89976445,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694649286,143.14253113,152.85,152.83,11.28142074]
["bitfinex","SOLUSD",1746694649491,143.14253113,152.85,152.82,11.28142074]
["bitfinex","SOLUSD",1746694649794,143.14253113,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694649980,6.54253113,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694650581,6.54253113,152.85,152.82,11.28142074]
["bitfinex","SOLUSD",1746694650582,6.54253113,152.85,152.8,6.449]
["bitfinex","SOLUSD",1746694650891,6.54253113,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694651073,16.35297359,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694651281,16.35297359,152.88,152.86,11.28142074]
["bitfinex","SOLUSD",1746694652091,16.35297359,152.88,152.85,11.28142074]
["bitfinex","SOLUSD",1746694653594,22.89405155,152.88,152.85,11.28142074]
["bitfinex","SOLUSD",1746694654571,22.89405155,152.88,152.86,11.28142074]
["bitfinex","SOLUSD",1746694656099,16.35297359,152.88,152.85,11.28142074]
["bitfinex","SOLUSD",1746694656894,11.28142074,152.87,152.8,6.449]
["bitfinex","SOLUSD",1746694657199,11.28142074,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694657590,22.89976445,152.84,152.81,11.28142074]
["bitfinex","SOLUSD",1746694657787,22.89976445,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694659598,16.35697461,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694661207,16.35697461,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694661401,27.63839535,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694661622,34.18118519,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694661984,34.18118519,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694662283,22.89976445,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694662496,22.89976445,152.84,152.81,11.28142074]
["bitfinex","SOLUSD",1746694666410,22.89976445,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694666595,22.89976445,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694667225,22.89976445,152.84,152.78,1.5241]
["bitfinex","SOLUSD",1746694667413,34.18118519,152.84,152.79,11.28142074]
["bitfinex","SOLUSD",1746694668090,11.28142074,152.83,152.76,6.0147]
["bitfinex","SOLUSD",1746694668311,22.9027614,152.82,152.79,11.28142074]
["bitfinex","SOLUSD",1746694669589,6.54364611,152.82,152.79,11.28142074]
["bitfinex","SOLUSD",1746694670405,6.54364611,152.82,152.78,11.28142074]
["bitfinex","SOLUSD",1746694670610,6.54364611,152.82,152.79,11.28142074]
["bitfinex","SOLUSD",1746694671307,4.89473289,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694672295,4.89473289,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694673203,11.4392355,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694673515,6.54450261,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694673725,4.8952576,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694678518,4.8952576,152.8,152.77,6.54575454]
["bitfinex","SOLUSD",1746694678718,4.8952576,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694679732,4.8952576,152.8,152.76,12.56074339]
["bitfinex","SOLUSD",1746694679904,4.8952576,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694681426,11.43979174,152.8,152.78,11.28142074]
["bitfinex","SOLUSD",1746694682030,11.43979174,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694682523,4.8952576,152.8,152.79,11.28142074]
["bitfinex","SOLUSD",1746694688208,6.5429554,152.84,152.79,17.82635169]
["bitfinex","SOLUSD",1746694688409,6.5429554,152.84,152.83,11.28142074]
["bitfinex","SOLUSD",1746694689230,11.43985559,152.84,152.83,11.28142074]
["bitfinex","SOLUSD",1746694691030,4.89690019,152.84,152.83,11.28142074]
["bitfinex","SOLUSD",1746694692429,6.54160773,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694692630,6.54065014,152.89,152.86,11.28142074]
["bitfinex","SOLUSD",1746694692835,6.54065014,152.89,152.87,11.28142074]
["bitfinex","SOLUSD",1746694693626,4.89298412,152.88,152.87,11.28142074]
["bitfinex","SOLUSD",1746694693825,11.43406208,152.88,152.87,11.28142074]
["bitfinex","SOLUSD",1746694694118,4.89298412,152.88,152.87,11.28142074]
["bitfinex","SOLUSD",1746694694735,6.53988368,152.91,152.87,11.28142074]
["bitfinex","SOLUSD",1746694694924,6.53988368,152.91,152.9,11.28142074]
["bitfinex","SOLUSD",1746694695120,6.53893938,152.93,152.9,11.28142074]
["bitfinex","SOLUSD",1746694695329,6.53893938,152.93,152.91,11.28142074]
["bitfinex","SOLUSD",1746694695821,11.42645403,152.92,152.91,11.28142074]
["bitfinex","SOLUSD",1746694697139,4.88708705,152.92,152.91,11.28142074]
["bitfinex","SOLUSD",1746694701747,6.53808434,152.95,152.91,11.28142074]
["bitfinex","SOLUSD",1746694702919,6.53893938,152.93,152.91,11.28142074]
["bitfinex","SOLUSD",1746694703649,6.53893938,152.93,152.92,11.28142074]
["bitfinex","SOLUSD",1746694703839,6.53808434,152.95,152.92,11.28142074]
["bitfinex","SOLUSD",1746694704844,6.53808434,152.95,152.88,6.54103107]
["bitfinex","SOLUSD",1746694705147,4.8681119,152.94,152.92,11.28142074]
["bitfinex","SOLUSD",1746694705944,6.53893938,152.93,152.92,11.28142074]
["bitfinex","SOLUSD",1746694708541,6.5376569,152.96,152.92,11.28142074]
["bitfinex","SOLUSD",1746694708729,6.5376569,152.96,152.9,6.54014693]
["bitfinex","SOLUSD",1746694708730,6.5376569,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694710245,22.87731223,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694710451,22.87731223,152.99,152.91,11.28142074]
["bitfinex","SOLUSD",1746694710452,22.87731223,152.99,152.96,11.28142074]
["bitfinex","SOLUSD",1746694710748,4.85969036,152.98,152.96,11.28142074]
["bitfinex","SOLUSD",1746694710922,4.85969036,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694712146,22.87731223,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694712350,22.87731223,152.99,152.95,10.93704399]
["bitfinex","SOLUSD",1746694713650,22.87731223,152.99,152.96,11.28142074]
["bitfinex","SOLUSD",1746694716661,22.87731223,152.99,152.97,11.28142074]
["bitfinex","SOLUSD",1746694716863,6.53637492,152.99,152.98,11.28142074]
["bitfinex","SOLUSD",1746694717039,6.53637492,152.99,152.95,26.0]
["bitfinex","SOLUSD",1746694717235,6.53637492,152.99,152.98,11.28142074]
["bitfinex","SOLUSD",1746694717733,6.53637492,152.99,152.95,26.0]
["bitfinex","SOLUSD",1746694717959,22.87432193,153.01,152.95,26.0]
["bitfinex","SOLUSD",1746694718146,34.15574267,153.01,152.95,26.0]
["bitfinex","SOLUSD",1746694718351,34.15574267,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694719155,22.87432193,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694720567,11.28142074,152.99,152.93,26.0]
["bitfinex","SOLUSD",1746694720767,11.28142074,152.99,152.94,11.28142074]
["bitfinex","SOLUSD",1746694722269,11.28142074,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694722441,22.87432193,153.01,152.95,11.28142074]
["bitfinex","SOLUSD",1746694722644,11.28142074,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694723753,17.86470138,153.01,152.95,11.28142074]
["bitfinex","SOLUSD",1746694723944,11.28142074,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694724663,6.53680219,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694725862,22.87581699,153.0,152.95,11.28142074]
["bitfinex","SOLUSD",1746694726065,4.85397044,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694726642,16.13539118,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694726843,6.53680219,152.98,152.91,32.53974403]
["bitfinex","SOLUSD",1746694727050,6.53680219,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694727254,6.53680219,152.98,152.94,11.28142074]
["bitfinex","SOLUSD",1746694727464,17.81822293,152.98,152.93,11.28142074]
["bitfinex","SOLUSD",1746694729956,17.81822293,152.98,152.94,11.28142074]
["bitfinex","SOLUSD",1746694730566,22.87581699,153.0,152.94,11.28142074]
["bitfinex","SOLUSD",1746694730769,11.28142074,152.98,152.94,11.28142074]
["bitfinex","SOLUSD",1746694731547,6.53722952,152.97,152.94,11.28142074]
["bitfinex","SOLUSD",1746694732056,6.53722952,152.97,152.91,26.0]
["bitfinex","SOLUSD",1746694732371,6.53722952,152.97,152.93,11.28142074]
["bitfinex","SOLUSD",1746694732567,6.53722952,152.97,152.94,11.28142074]
["bitfinex","SOLUSD",1746694733575,6.53695018,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694734051,4.87146433,152.97,152.92,6.53935254]
["bitfinex","SOLUSD",1746694734370,4.87146433,152.97,152.95,11.28142074]
["bitfinex","SOLUSD",1746694734571,4.87146433,152.97,152.94,11.28142074]
["bitfinex","SOLUSD",1746694734957,6.53695018,152.98,152.94,11.28142074]
["bitfinex","SOLUSD",1746694734958,4.87146433,152.96,152.94,11.28142074]
["bitfinex","SOLUSD",1746694735160,4.87146433,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694738253,4.87146433,152.96,152.94,11.28142074]
["bitfinex","SOLUSD",1746694738673,4.87146433,152.95,152.94,11.28142074]
["bitfinex","SOLUSD",1746694741090,4.87146433,152.95,152.93,11.28142074]
["bitfinex","SOLUSD",1746694742091,6.53768902,152.96,152.93,11.28142074]
["bitfinex","SOLUSD",1746694743261,6.53734482,152.97,152.93,11.28142074]
["bitfinex","SOLUSD",1746694743461,17.81876556,152.97,152.92,26.0]
["bitfinex","SOLUSD",1746694743662,6.53734482,152.97,152.93,11.28142074]
["bitfinex","SOLUSD",1746694744392,4.8887787,152.96,152.93,11.28142074]
["bitfinex","SOLUSD",1746694745373,4.8887787,152.95,152.93,11.28142074]
["bitfinex","SOLUSD",1746694746082,4.8887787,152.94,152.93,11.28142074]
["bitfinex","SOLUSD",1746694747481,4.8887787,152.94,152.87,6.54150585]
["bitfinex","SOLUSD",1746694747683,11.42734043,152.94,152.9,11.28142074]
["bitfinex","SOLUSD",1746694747876,4.8887787,152.94,152.91,11.28142074]
["bitfinex","SOLUSD",1746694748266,11.42729381,152.94,152.91,11.28142074]
["bitfinex","SOLUSD",1746694748571,4.8887787,152.93,152.91,11.28142074]
["bitfinex","SOLUSD",1746694749584,4.8887787,152.92,152.91,11.28142074]
["bitfinex","SOLUSD",1746694751175,4.8887787,152.92,152.91,17.82121539]
["bitfinex","SOLUSD",1746694751375,4.8887787,152.92,152.91,29.10263613]
["bitfinex","SOLUSD",1746694751675,143.1370694,152.98,152.91,29.10263613]
["bitfinex","SOLUSD",1746694751882,6.5370694,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694752592,4.89427688,152.97,152.95,11.28142074]
["bitfinex","SOLUSD",1746694753188,11.43150806,152.97,152.95,11.28142074]
["bitfinex","SOLUSD",1746694753671,4.89427688,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694754463,6.53808434,152.95,152.94,11.28142074]
["bitfinex","SOLUSD",1746694755084,11.43236122,152.95,152.92,11.28142074]
["bitfinex","SOLUSD",1746694755470,27.77757207,152.95,152.91,11.28142074]
["bitfinex","SOLUSD",1746694755775,27.77757207,152.95,152.89,11.28142074]
["bitfinex","SOLUSD",1746694755776,11.28142074,152.94,152.89,11.28142074]
["bitfinex","SOLUSD",1746694755974,4.89427688,152.93,152.89,11.28142074]
["bitfinex","SOLUSD",1746694756178,4.89427688,152.93,152.87,26.0]
["bitfinex","SOLUSD",1746694756389,4.89427688,152.93,152.89,11.28142074]
["bitfinex","SOLUSD",1746694756791,6.53936698,152.92,152.89,11.28142074]
["bitfinex","SOLUSD",1746694757308,4.89427688,152.91,152.89,11.28142074]
["bitfinex","SOLUSD",1746694758481,4.89427688,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694758796,11.43449924,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694759287,11.43449924,152.9,152.87,26.0]
["bitfinex","SOLUSD",1746694759692,11.43449924,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694761778,4.89427688,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694762185,11.43449924,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694763210,11.43449924,152.9,152.87,26.0]
["bitfinex","SOLUSD",1746694763418,11.43449924,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694767817,11.43449924,152.9,152.87,26.0]
["bitfinex","SOLUSD",1746694768106,11.43449924,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694773896,11.43449924,152.9,152.87,26.0]
["bitfinex","SOLUSD",1746694774206,6.54022236,152.9,152.89,11.28142074]
["bitfinex","SOLUSD",1746694775307,22.88655826,152.93,152.89,11.28142074]
["bitfinex","SOLUSD",1746694775487,22.88655826,152.93,152.9,11.28142074]
["bitfinex","SOLUSD",1746694775685,6.53893938,152.93,152.92,11.28142074]
["bitfinex","SOLUSD",1746694775888,16.34500007,152.96,152.92,11.28142074]
["bitfinex","SOLUSD",1746694776205,16.34500007,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694776206,6.5376569,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694777009,11.42224064,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694778698,11.42224064,152.96,152.91,37.28142074]
["bitfinex","SOLUSD",1746694778895,11.42224064,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694780404,11.42224064,152.96,152.91,26.0]
["bitfinex","SOLUSD",1746694780609,11.42224064,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694781511,11.42224064,152.96,152.91,26.0]
["bitfinex","SOLUSD",1746694781711,27.76638289,152.96,152.93,11.28142074]
["bitfinex","SOLUSD",1746694782712,4.88458374,152.95,152.93,11.28142074]
["bitfinex","SOLUSD",1746694783213,4.88458374,152.94,152.93,11.28142074]
["bitfinex","SOLUSD",1746694784321,11.42309557,152.94,152.93,11.28142074]
["bitfinex","SOLUSD",1746694785323,4.88458374,152.94,152.93,11.28142074]
["bitfinex","SOLUSD",1746694787351,4.88458374,152.94,152.91,26.0]
["bitfinex","SOLUSD",1746694787496,4.88458374,152.94,152.93,11.28142074]
["bitfinex","SOLUSD",1746694792737,6.53680219,152.98,152.93,11.28142074]
["bitfinex","SOLUSD",1746694792937,6.53680219,152.98,152.94,11.28142074]
["bitfinex","SOLUSD",1746694794014,6.53680219,152.98,152.95,11.28142074]
["bitfinex","SOLUSD",1746694794551,4.88572189,152.97,152.95,11.28142074]
["bitfinex","SOLUSD",1746694794913,6.5376569,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694795334,11.42337879,152.96,152.95,11.28142074]
["bitfinex","SOLUSD",1746694796034,11.42337879,152.96,152.91,43.82118791]
["bitfinex","SOLUSD",1746694796243,11.42337879,152.96,152.93,11.28142074]
["bitfinex","SOLUSD",1746694796552,4.88572189,152.95,152.92,11.28142074]
["bitfinex","SOLUSD",1746694796730,4.88572189,152.95,152.91,37.28142074]
["bitfinex","SOLUSD",1746694797048,6.53851183,152.94,152.91,11.28142074]
["bitfinex","SOLUSD",1746694797710,4.88572189,152.93,152.92,11.28142074]
["bitfinex","SOLUSD",1746694800222,11.42466127,152.93,152.91,26.0]
["bitfinex","SOLUSD",1746694800424,4.88572189,152.93,152.92,11.28142074]
["bitfinex","SOLUSD",1746694801323,6.53708004,152.98,152.92,36.47043658]
["bitfinex","SOLUSD",1746694801528,6.53708004,152.98,152.97,11.28142074]
["bitfinex","SOLUSD",1746694801845,6.53552055,153.01,152.97,11.28142074]
["bitfinex","SOLUSD",1746694802220,6.53552055,153.01,152.99,11.28142074]
["bitfinex","SOLUSD",1746694802421,6.53552055,153.01,153.0,11.28142074]
["bitfinex","SOLUSD",1746694803020,22.87141093,153.03,153.0,11.28142074]
["bitfinex","SOLUSD",1746694803922,22.87141093,153.03,153.01,11.28142074]
["bitfinex","SOLUSD",1746694804140,6.5346664,153.03,153.02,11.28142074]
["bitfinex","SOLUSD",1746694805127,6.53423941,153.04,153.02,11.28142074]
["bitfinex","SOLUSD",1746694805636,6.53423941,153.04,153.03,11.28142074]
["bitfinex","SOLUSD",1746694806347,6.53423941,153.04,152.98,26.0]
["bitfinex","SOLUSD",1746694806941,6.53423941,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694808654,6.53423941,153.04,153.02,11.28142074]
["bitfinex","SOLUSD",1746694809142,6.53423941,153.04,153.03,11.28142074]
["bitfinex","SOLUSD",1746694809743,6.53423941,153.04,153.0,26.0]
["bitfinex","SOLUSD",1746694810043,6.53423941,153.04,153.03,11.28142074]
["bitfinex","SOLUSD",1746694810542,6.53423941,153.04,153.02,11.28142074]
["bitfinex","SOLUSD",1746694811244,22.8676697,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694811547,22.8676697,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694812133,22.8676697,153.06,153.04,11.28142074]
["bitfinex","SOLUSD",1746694813044,22.8676697,153.06,153.01,26.0]
["bitfinex","SOLUSD",1746694813250,22.8676697,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694813643,22.8676697,153.06,153.01,26.0]
["bitfinex","SOLUSD",1746694813848,22.8676697,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694814450,11.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694814947,11.28142074,153.05,152.98,115.3632]
["bitfinex","SOLUSD",1746694815133,11.28142074,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694815450,34.15424781,153.02,152.97,11.28142074]
["bitfinex","SOLUSD",1746694815631,34.15424781,153.02,152.98,11.28142074]
["bitfinex","SOLUSD",1746694816033,22.87282707,153.02,152.99,11.28142074]
["bitfinex","SOLUSD",1746694816240,6.53509345,153.02,153.0,11.28142074]
["bitfinex","SOLUSD",1746694816641,6.53509345,153.02,152.96,26.0]
["bitfinex","SOLUSD",1746694816839,6.53509345,153.02,153.0,11.28142074]
["bitfinex","SOLUSD",1746694817455,6.53423941,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694818146,6.53423941,153.04,153.01,11.28142074]
["bitfinex","SOLUSD",1746694818364,6.53423941,153.04,153.02,11.28142074]
["bitfinex","SOLUSD",1746694819958,22.8691984,153.05,153.02,11.28142074]
["bitfinex","SOLUSD",1746694820660,6.53381247,153.05,153.03,11.28142074]
["bitfinex","SOLUSD",1746694821943,6.5333856,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694822763,22.8668496,153.06,153.0,26.0]
["bitfinex","SOLUSD",1746694822939,22.8668496,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694823344,22.8668496,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694826959,22.8668496,153.06,153.0,26.0]
["bitfinex","SOLUSD",1746694827154,22.8668496,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694827337,22.8668496,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694829259,22.8668496,153.06,153.04,11.28142074]
["bitfinex","SOLUSD",1746694830547,22.8668496,153.06,153.03,11.28142074]
["bitfinex","SOLUSD",1746694831558,34.14827034,153.06,152.98,134.4447]
["bitfinex","SOLUSD",1746694831738,11.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694832059,11.28142074,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694833867,6.5346664,153.03,153.0,11.28142074]
["bitfinex","SOLUSD",1746694834438,6.5346664,153.03,153.01,11.28142074]
["bitfinex","SOLUSD",1746694835562,6.5346664,153.03,152.96,76.0]
["bitfinex","SOLUSD",1746694835754,22.87047913,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694836168,22.87047913,153.04,152.96,76.0]
["bitfinex","SOLUSD",1746694836372,22.87047913,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694837647,34.15189987,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694838564,34.15189987,153.04,152.96,76.0]
["bitfinex","SOLUSD",1746694838770,34.15189987,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694839262,34.15189987,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694839561,11.28142074,153.03,152.98,11.28142074]
["bitfinex","SOLUSD",1746694839767,34.15189987,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694840748,11.28142074,153.03,152.96,76.0]
["bitfinex","SOLUSD",1746694841051,11.28142074,153.03,152.99,11.28142074]
["bitfinex","SOLUSD",1746694841248,41.51649846,153.06,152.99,11.28142074]
["bitfinex","SOLUSD",1746694841664,11.28142074,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694841849,11.28142074,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694842364,41.51649846,153.06,153.01,11.28142074]
["bitfinex","SOLUSD",1746694842564,52.7979192,153.06,153.02,11.28142074]
["bitfinex","SOLUSD",1746694842767,11.28142074,153.05,153.01,11.28142074]
["bitfinex","SOLUSD",1746694842963,11.28142074,153.05,152.96,76.0]
["bitfinex","SOLUSD",1746694842964,11.28142074,153.05,153.0,11.28142074]
["bitfinex","SOLUSD",1746694843348,22.86983794,153.04,152.96,76.0]
["bitfinex","SOLUSD",1746694843569,22.86983794,153.04,153.0,11.28142074]
["bitfinex","SOLUSD",1746694846572,34.15125868,153.04,152.99,11.28142074]
["bitfinex","SOLUSD",1746694848876,11.28142074,153.03,152.96,26.0]
["bitfinex","SOLUSD",1746694849174,11.28142074,153.01,152.96,37.28142074]
["bitfinex","SOLUSD",1746694849569,11.28142074,153.01,152.94,8.1448]
["bitfinex","SOLUSD",1746694849773,11.28142074,153.0,152.95,37.28142074]
["bitfinex","SOLUSD",1746694849958,11.28142074,153.0,152.95,11.28142074]
["bitfinex","SOLUSD",1746694850272,11.28142074,153.0,152.92,26.0]
["bitfinex","SOLUSD",1746694850471,6.53637492,152.99,152.95,11.28142074]
["bitfinex","SOLUSD",1746694850775,6.53637492,152.99,152.96,11.28142074]
["bitfinex","SOLUSD",1746694851578,6.53637492,152.99,152.92,26.0]
["bitfinex","SOLUSD",1746694851955,6.53637492,152.99,152.96,11.28142074]
["bitfinex","SOLUSD",1746694852985,11.28142074,152.98,152.92,26.0]
["bitfinex","SOLUSD",1746694853188,11.28142074,152.97,152.93,37.28142074]
["bitfinex","SOLUSD",1746694853556,11.28142074,152.98,152.93,37.28142074]
["bitfinex","SOLUSD",1746694853860,11.28142074,152.98,152.93,26.0]
["bitfinex","SOLUSD",1746694854062,11.28142074,152.98,152.93,37.28142074]
["bitfinex","SOLUSD",1746694854250,6.53722952,152.97,152.94,11.28142074]
["bitfinex","SOLUSD",1746694854981,6.53722952,152.97,152.93,26.0]
["bitfinex","SOLUSD",1746694855172,6.53722952,152.97,152.9,26.0]
["bitfinex","SOLUSD",1746694855173,34.16172406,152.97,152.9,26.0]
["bitfinex","SOLUSD",1746694855482,11.28142074,152.96,152.91,37.28142074]
["bitfinex","SOLUSD",1746694855857,11.28142074,152.95,152.91,37.28142074]
["bitfinex","SOLUSD",1746694856257,6.53851183,152.94,152.91,37.28142074]
["bitfinex","SOLUSD",1746694856670,6.53851183,152.94,152.91,26.0]
["bitfinex","SOLUSD",1746694856875,6.53851183,152.94,152.91,37.28142074]
["bitfinex","SOLUSD",1746694857483,6.53851183,152.94,152.86,151.09746036]
["bitfinex","SOLUSD",1746694857484,6.53851183,152.94,152.9,11.28142074]
["bitfinex","SOLUSD",1746694857669,17.81993257,152.94,152.9,11.28142074]
["bitfinex","SOLUSD",1746694857989,17.81993257,152.94,152.86,151.09746036]
["bitfinex","SOLUSD",1746694857990,22.88479141,152.94,152.86,151.09746036]
["bitfinex","SOLUSD",1746694858172,11.28142074,152.93,152.89,11.28142074]
["bitfinex","SOLUSD",1746694858882,34.16621215,152.94,152.89,11.28142074]
["bitfinex","SOLUSD",1746694859377,11.28142074,152.93,152.86,94.29746036]
["bitfinex","SOLUSD",1746694859583,11.28142074,152.93,152.88,11.28142074]
["bitfinex","SOLUSD",1746694859763,11.28142074,152.93,152.86,94.29746036]
["bitfinex","SOLUSD",1746694859966,11.28142074,152.93,152.88,11.28142074]
["bitfinex","SOLUSD",1746694860264,6.53936698,152.92,152.89,11.28142074]
["bitfinex","SOLUSD",1746694860866,6.53936698,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694861072,22.88778445,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694861959,22.88778445,152.92,152.86,36.19276036]
["bitfinex","SOLUSD",1746694862163,22.88778445,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694862564,22.88778445,152.92,152.89,11.28142074]
["bitfinex","SOLUSD",1746694863082,22.88778445,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694863590,22.88778445,152.92,152.89,11.28142074]
["bitfinex","SOLUSD",1746694864782,18.64964886,152.94,152.86,36.19276036]
["bitfinex","SOLUSD",1746694864980,11.28142074,152.93,152.86,36.19276036]
["bitfinex","SOLUSD",1746694865180,11.28142074,152.93,152.88,11.28142074]
["bitfinex","SOLUSD",1746694865563,11.28142074,152.91,152.86,10.19276036]
["bitfinex","SOLUSD",1746694865789,11.28142074,152.91,152.86,21.4741811]
["bitfinex","SOLUSD",1746694866490,11.28142074,152.9,152.86,10.19276036]
["bitfinex","SOLUSD",1746694866788,6.54065014,152.89,152.86,10.19276036]
["bitfinex","SOLUSD",1746694867085,6.54065014,152.89,152.86,21.4741811]
["bitfinex","SOLUSD",1746694867879,6.54065014,152.89,152.88,11.28142074]
["bitfinex","SOLUSD",1746694869088,6.53936698,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694869294,6.53936698,152.92,152.89,11.28142074]
["bitfinex","SOLUSD",1746694869785,22.88778445,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694870993,34.16920519,152.92,152.88,11.28142074]
["bitfinex","SOLUSD",1746694871289,11.28142074,152.91,152.87,11.28142074]
["bitfinex","SOLUSD",1746694871593,11.28142074,152.9,152.85,37.28142074]
["bitfinex","SOLUSD",1746694872478,11.28142074,152.9,152.85,11.28142074]
["bitfinex","SOLUSD",1746694873090,34.17369623,152.89,152.82,1.6017]
["bitfinex","SOLUSD",1746694873283,34.17369623,152.89,152.84,11.28142074]
["bitfinex","SOLUSD",1746694874185,34.17369623,152.89,152.83,26.0]
["bitfinex","SOLUSD",1746694874699,11.28142074,152.88,152.84,11.28142074]
["bitfinex","SOLUSD",1746694875291,6.54150585,152.87,152.84,11.28142074]
["bitfinex","SOLUSD",1746694875594,6.54150585,152.87,152.85,11.28142074]
["bitfinex","SOLUSD",1746694876098,6.54150585,152.87,152.83,26.0]
["bitfinex","SOLUSD",1746694876298,22.89527048,152.87,152.79,6.6034]
["bitfinex","SOLUSD",1746694876588,18.64964886,152.86,152.78,1.5902]
["bitfinex","SOLUSD",1746694876896,29.9310696,152.86,152.81,11.28142074]
["bitfinex","SOLUSD",1746694877285,34.17968701,152.85,152.81,11.28142074]
["bitfinex","SOLUSD",1746694877789,34.17968701,152.85,152.78,1.5902]
["bitfinex","SOLUSD",1746694877993,34.17968701,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694878191,34.17968701,152.85,152.78,1.5902]
["bitfinex","SOLUSD",1746694878399,11.28142074,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694878609,34.17968701,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694878896,6.54236179,152.85,152.83,11.28142074]
["bitfinex","SOLUSD",1746694879296,6.54150585,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694879676,6.54150585,152.87,152.84,11.28142074]
["bitfinex","SOLUSD",1746694880298,6.54150585,152.87,152.85,11.28142074]
["bitfinex","SOLUSD",1746694880603,6.54150585,152.87,152.84,11.28142074]
["bitfinex","SOLUSD",1746694881280,6.54150585,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694881971,22.89527048,152.87,152.79,26.0]
["bitfinex","SOLUSD",1746694882175,34.17669122,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694882476,22.89527048,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694882694,22.89527048,152.87,152.81,26.0]
["bitfinex","SOLUSD",1746694882897,22.89527048,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694885096,34.17669122,152.87,152.82,11.28142074]
["bitfinex","SOLUSD",1746694885296,11.28142074,152.86,152.79,26.0]
["bitfinex","SOLUSD",1746694885500,11.28142074,152.84,152.8,37.28142074]
["bitfinex","SOLUSD",1746694885906,11.28142074,152.85,152.8,37.28142074]
["bitfinex","SOLUSD",1746694886103,22.89527048,152.87,152.8,26.0]
["bitfinex","SOLUSD",1746694886301,11.28142074,152.84,152.78,1.5902]
["bitfinex","SOLUSD",1746694886596,0.13160793,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694886805,0.13160793,152.81,152.78,1.5902]
["bitfinex","SOLUSD",1746694887207,6.67572457,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694887405,6.67572457,152.81,152.78,1.5902]
["bitfinex","SOLUSD",1746694887604,6.67572457,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694887914,6.67572457,152.81,152.78,1.5902]
["bitfinex","SOLUSD",1746694888214,6.67572457,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694888590,6.67572457,152.81,152.78,1.5902]
["bitfinex","SOLUSD",1746694888787,6.67572457,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694891006,6.67572457,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746694891994,6.67572457,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694892606,6.67572457,152.81,152.77,26.0]
["bitfinex","SOLUSD",1746694892818,0.13160793,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694893405,0.13160793,152.81,152.77,26.0]
["bitfinex","SOLUSD",1746694893619,6.67568227,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694893914,0.13160793,152.81,152.77,32.54577013]
["bitfinex","SOLUSD",1746694894090,0.13160793,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694896613,6.67572715,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694896915,0.13160793,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694898716,0.13160793,152.81,152.8,45.34232335]
["bitfinex","SOLUSD",1746694898887,0.13160793,152.81,152.8,188.40329295]
["bitfinex","SOLUSD",1746694899092,0.14209428,152.82,152.8,188.40329295]
["bitfinex","SOLUSD",1746694899093,0.13363592,152.83,152.82,76.0]
["bitfinex","SOLUSD",1746694899410,0.13363592,152.83,152.82,98.56284148]
["bitfinex","SOLUSD",1746694899614,0.13363592,152.83,152.82,26.0]
["bitfinex","SOLUSD",1746694899935,0.13363592,152.83,152.82,37.28142074]
["bitfinex","SOLUSD",1746694900099,0.13363592,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694900809,6.67715451,152.83,152.8,116.6463]
["bitfinex","SOLUSD",1746694900993,6.67715451,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694901896,0.13363592,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694903709,0.13363592,152.83,152.82,37.28142074]
["bitfinex","SOLUSD",1746694903923,0.13363592,152.83,152.82,43.82506685]
["bitfinex","SOLUSD",1746694904523,0.13363592,152.83,152.82,37.28142074]
["bitfinex","SOLUSD",1746694904722,0.13363592,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694906716,0.27349564,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694908219,0.13985972,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694910017,0.13985972,152.83,152.82,29.10648759]
["bitfinex","SOLUSD",1746694910201,0.13985972,152.83,152.82,22.56284148]
["bitfinex","SOLUSD",1746694910403,0.13985972,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694914427,0.13985972,152.83,152.81,108.8]
["bitfinex","SOLUSD",1746694914634,6.68307767,152.83,152.81,108.8]
["bitfinex","SOLUSD",1746694914810,6.68307767,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694915721,6.68307767,152.83,152.81,108.8]
["bitfinex","SOLUSD",1746694915910,6.68307767,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694917220,0.13985972,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694917910,6.68307767,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694918109,6.68307767,152.83,152.81,108.8]
["bitfinex","SOLUSD",1746694918527,6.68307767,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694918831,0.13985972,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694920316,6.68307767,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694920724,0.13985972,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694928213,6.54150585,152.87,152.82,11.28142074]
["bitfinex","SOLUSD",1746694928517,4.89172236,152.86,152.83,11.28142074]
["bitfinex","SOLUSD",1746694928933,6.54236179,152.85,152.83,11.28142074]
["bitfinex","SOLUSD",1746694929139,6.54236179,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694930343,11.43408415,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694930644,11.43408415,152.85,152.8,26.0]
["bitfinex","SOLUSD",1746694930645,22.71550489,152.85,152.8,26.0]
["bitfinex","SOLUSD",1746694930932,27.78998863,152.85,152.81,11.28142074]
["bitfinex","SOLUSD",1746694931236,11.43408415,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694931629,6.54236179,152.85,152.83,11.28142074]
["bitfinex","SOLUSD",1746694932547,29.22657315,152.88,152.83,11.28142074]
["bitfinex","SOLUSD",1746694932736,17.94515241,152.88,152.83,11.28142074]
["bitfinex","SOLUSD",1746694932921,4.89275225,152.87,152.83,11.28142074]
["bitfinex","SOLUSD",1746694933117,4.89275225,152.87,152.84,11.28142074]
["bitfinex","SOLUSD",1746694933623,6.54236179,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694934746,11.43511404,152.85,152.84,11.28142074]
["bitfinex","SOLUSD",1746694935742,11.43511404,152.85,152.83,11.28142074]
["bitfinex","SOLUSD",1746694936234,11.43554209,152.84,152.83,11.28142074]
["bitfinex","SOLUSD",1746694939438,11.43554209,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694939648,11.43554209,152.84,152.8,26.0]
["bitfinex","SOLUSD",1746694939946,11.43554209,152.84,152.82,11.28142074]
["bitfinex","SOLUSD",1746694940638,4.89275225,152.83,152.82,11.28142074]
["bitfinex","SOLUSD",1746694942418,11.4359702,152.83,152.8,26.0]
["bitfinex","SOLUSD",1746694942624,11.4359702,152.83,152.81,11.28142074]
["bitfinex","SOLUSD",1746694943147,4.89275225,152.82,152.8,26.0]
["bitfinex","SOLUSD",1746694943523,4.89275225,152.82,152.8,37.28142074]
["bitfinex","SOLUSD",1746694944046,4.89275225,152.81,152.8,37.28142074]
["bitfinex","SOLUSD",1746694944433,11.43682659,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694946631,11.43682659,152.81,152.77,26.0]
["bitfinex","SOLUSD",1746694946830,22.90000856,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694947030,22.90000856,152.84,152.77,26.0]
["bitfinex","SOLUSD",1746694947231,22.90000856,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694947644,34.1814293,152.84,152.77,26.0]
["bitfinex","SOLUSD",1746694947942,34.1814293,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694948148,4.89792779,152.83,152.77,26.0]
["bitfinex","SOLUSD",1746694948449,16.17934853,152.83,152.79,11.28142074]
["bitfinex","SOLUSD",1746694948741,4.89792779,152.82,152.77,26.0]
["bitfinex","SOLUSD",1746694948949,6.54407434,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746694949135,6.54407434,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694949446,6.54407434,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694950045,11.44200213,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694950247,4.89792779,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694950451,4.89792779,152.81,152.77,6.54575076]
["bitfinex","SOLUSD",1746694950745,4.89792779,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694951137,6.54236179,152.85,152.8,11.28142074]
["bitfinex","SOLUSD",1746694951345,6.54236179,152.85,152.81,11.28142074]
["bitfinex","SOLUSD",1746694951729,4.89603572,152.84,152.81,11.28142074]
["bitfinex","SOLUSD",1746694952552,4.89603572,152.84,152.8,11.28142074]
["bitfinex","SOLUSD",1746694952857,4.89603572,152.83,152.8,11.28142074]
["bitfinex","SOLUSD",1746694953228,6.54364611,152.82,152.8,11.28142074]
["bitfinex","SOLUSD",1746694953856,4.89603572,152.81,152.79,26.0]
["bitfinex","SOLUSD",1746694954039,4.89603572,152.81,152.79,37.28142074]
["bitfinex","SOLUSD",1746694954551,4.89603572,152.81,152.8,11.28142074]
["bitfinex","SOLUSD",1746694957142,11.44018704,152.81,152.79,26.0]
["bitfinex","SOLUSD",1746694957341,11.44018704,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746694957556,11.44018704,152.81,152.76,132.8]
["bitfinex","SOLUSD",1746694957853,4.89603572,152.8,152.78,11.28142074]
["bitfinex","SOLUSD",1746694958351,11.44078735,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746694958553,11.44078735,152.8,152.76,158.8]
["bitfinex","SOLUSD",1746694958756,4.89603572,152.79,152.76,158.8]
["bitfinex","SOLUSD",1746694959149,4.89603572,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746694959355,4.89603572,152.79,152.78,11.28142074]
["bitfinex","SOLUSD",1746694959555,4.89603572,152.79,152.76,76.0]
["bitfinex","SOLUSD",1746694959756,6.54475163,152.8,152.76,76.0]
["bitfinex","SOLUSD",1746694960001,6.54407434,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746694960253,6.54407434,152.81,152.76,76.0]
["bitfinex","SOLUSD",1746694960458,4.89407356,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746694961036,4.89407356,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746694961661,11.43917092,152.79,152.76,26.0]
["bitfinex","SOLUSD",1746694961865,6.54509736,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746694962945,6.54509736,152.79,152.78,11.28142074]
["bitfinex","SOLUSD",1746694963563,11.43794508,152.79,152.78,11.28142074]
["bitfinex","SOLUSD",1746694966760,6.54509736,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746694967365,6.54509736,152.79,152.76,26.0]
["bitfinex","SOLUSD",1746694967566,6.54509736,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746694967865,6.54450261,152.8,152.76,26.0]
["bitfinex","SOLUSD",1746694968070,6.54450261,152.8,152.76,37.28142074]
["bitfinex","SOLUSD",1746694968456,4.8912727,152.79,152.76,37.28142074]
["bitfinex","SOLUSD",1746694969160,6.54535934,152.78,152.76,37.28142074]
["bitfinex","SOLUSD",1746694969356,17.82678008,152.78,152.75,26.0]
["bitfinex","SOLUSD",1746694969568,4.8912727,152.77,152.74,11.28142074]
["bitfinex","SOLUSD",1746694970566,4.8912727,152.76,152.72,108.8]
["bitfinex","SOLUSD",1746694970745,11.43764481,152.76,152.72,108.8]
["bitfinex","SOLUSD",1746694970948,11.43764481,152.76,152.73,11.28142074]
["bitfinex","SOLUSD",1746694971347,4.8912727,152.75,152.73,11.28142074]
["bitfinex","SOLUSD",1746694971869,4.8912727,152.75,152.74,11.28142074]
["bitfinex","SOLUSD",1746694972369,6.54548268,152.78,152.74,11.28142074]
["bitfinex","SOLUSD",1746694972561,6.54501893,152.79,152.75,11.28142074]
["bitfinex","SOLUSD",1746694973367,17.82643967,152.79,152.72,115.34787834]
["bitfinex","SOLUSD",1746694973581,17.82643967,152.79,152.74,11.28142074]
["bitfinex","SOLUSD",1746694973769,4.88809663,152.78,152.75,11.28142074]
["bitfinex","SOLUSD",1746694973947,4.88809663,152.78,152.77,11.28142074]
["bitfinex","SOLUSD",1746694974469,4.88809663,152.78,152.73,6.54729241]
["bitfinex","SOLUSD",1746694974662,4.88809663,152.78,152.77,11.28142074]
["bitfinex","SOLUSD",1746694974858,4.88809663,152.78,152.76,11.28142074]
["bitfinex","SOLUSD",1746694975157,6.54495942,152.79,152.76,11.28142074]
["bitfinex","SOLUSD",1746694975775,6.54450261,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746694975956,17.82592335,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746694976495,11.28142074,152.79,152.72,108.8]
["bitfinex","SOLUSD",1746694976790,16.16918646,152.78,152.74,11.28142074]
["bitfinex","SOLUSD",1746694976990,4.88776572,152.78,152.72,82.8]
["bitfinex","SOLUSD",1746694977153,4.88776572,152.78,152.74,11.28142074]
["bitfinex","SOLUSD",1746694977683,4.88776572,152.78,152.72,89.34787503]
["bitfinex","SOLUSD",1746694977866,4.88776572,152.77,152.75,11.28142074]
["bitfinex","SOLUSD",1746694978179,4.88776572,152.77,152.72,89.34787503]
["bitfinex","SOLUSD",1746694978384,4.88776572,152.77,152.75,11.28142074]
["bitfinex","SOLUSD",1746694979073,6.54590646,152.77,152.75,11.28142074]
["bitfinex","SOLUSD",1746694979384,6.54590646,152.77,152.74,11.28142074]
["bitfinex","SOLUSD",1746694980289,17.8273272,152.77,152.73,11.28142074]
["bitfinex","SOLUSD",1746694980493,11.28142074,152.76,152.68,95.97114982]
["bitfinex","SOLUSD",1746694980666,43.8273272,152.77,152.68,95.97114982]
["bitfinex","SOLUSD",1746694980861,6.54590646,152.77,152.75,11.28142074]
["bitfinex","SOLUSD",1746694981075,6.54535934,152.78,152.76,11.28142074]
["bitfinex","SOLUSD",1746694981491,4.88789853,152.77,152.71,56.54823289]
["bitfinex","SOLUSD",1746694981682,4.88789853,152.77,152.74,11.28142074]
["bitfinex","SOLUSD",1746694982279,4.88789853,152.76,152.74,11.28142074]
["bitfinex","SOLUSD",1746694982777,4.88789853,152.76,152.73,11.28142074]
["bitfinex","SOLUSD",1746694982982,4.88789853,152.76,152.72,11.28142074]
["bitfinex","SOLUSD",1746694983190,17.82806558,152.75,152.66,1.6311]
["bitfinex","SOLUSD",1746694983388,11.28142074,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746694983585,16.16931927,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746694983784,4.88789853,152.74,152.66,1.6311]
["bitfinex","SOLUSD",1746694983963,4.88789853,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746694984168,4.88789853,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746694984681,4.88789853,152.73,152.72,11.28142074]
["bitfinex","SOLUSD",1746694985279,11.43540065,152.73,152.72,11.28142074]
["bitfinex","SOLUSD",1746694985477,11.43540065,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746694986280,11.43540065,152.73,152.67,56.54991864]
["bitfinex","SOLUSD",1746694986481,6.54750212,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746694987171,6.54750212,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746694987370,6.54707345,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746694987596,34.19617783,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746694987765,34.19617783,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746694989273,34.19617783,152.74,152.66,1.6311]
["bitfinex","SOLUSD",1746694989274,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694989668,6.54793085,152.72,152.66,84.4311]
["bitfinex","SOLUSD",1746694989868,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694990091,22.91775798,152.72,152.68,11.28142074]
["bitfinex","SOLUSD",1746694990402,22.91775798,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694990768,22.91775798,152.72,152.66,82.8]
["bitfinex","SOLUSD",1746694990976,22.91775798,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694991479,16.36982713,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694991690,16.36982713,152.72,152.66,82.8]
["bitfinex","SOLUSD",1746694991896,16.36982713,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694992287,16.36982713,152.72,152.66,82.8]
["bitfinex","SOLUSD",1746694992482,16.36982713,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694992803,16.36982713,152.72,152.66,82.8]
["bitfinex","SOLUSD",1746694993100,16.36982713,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694993284,22.91420374,152.75,152.7,11.28142074]
["bitfinex","SOLUSD",1746694993499,34.19562448,152.75,152.7,11.28142074]
["bitfinex","SOLUSD",1746694994403,4.8780652,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746694995094,4.8780652,152.74,152.65,165.35081512]
["bitfinex","SOLUSD",1746694995303,6.54750212,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746694996308,6.49750212,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746694997091,34.14767817,152.73,152.68,11.28142074]
["bitfinex","SOLUSD",1746694997288,4.87931855,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746694997886,4.87931855,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746694998387,11.42767818,152.71,152.69,11.28142074]
["bitfinex","SOLUSD",1746694999085,11.42767818,152.71,152.68,11.28142074]
["bitfinex","SOLUSD",1746694999674,22.91775798,152.72,152.68,11.28142074]
["bitfinex","SOLUSD",1746695000099,22.91775798,152.72,152.65,82.8]
["bitfinex","SOLUSD",1746695000400,22.91775798,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695000579,34.19917872,152.72,152.63,26.0]
["bitfinex","SOLUSD",1746695000894,34.19917872,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695002075,4.87739252,152.71,152.67,11.28142074]
["bitfinex","SOLUSD",1746695003280,6.54921736,152.69,152.67,11.28142074]
["bitfinex","SOLUSD",1746695003479,4.87739252,152.7,152.68,11.28142074]
["bitfinex","SOLUSD",1746695003801,4.87739252,152.7,152.69,11.28142074]
["bitfinex","SOLUSD",1746695004600,6.54707345,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746695004973,6.54707345,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695005382,6.54707345,152.74,152.72,11.28142074]
["bitfinex","SOLUSD",1746695005586,4.87654374,152.73,152.72,11.28142074]
["bitfinex","SOLUSD",1746695006301,4.87654374,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695006509,6.54707345,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695006675,6.54707345,152.74,152.67,50.0]
["bitfinex","SOLUSD",1746695006877,6.54707345,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695007911,6.54707345,152.74,152.72,11.28142074]
["bitfinex","SOLUSD",1746695008103,6.54707345,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695008484,4.8773601,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695008684,6.54793085,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695009086,6.54793085,152.72,152.67,132.8]
["bitfinex","SOLUSD",1746695009299,11.42529095,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695009697,11.42529095,152.72,152.67,132.8]
["bitfinex","SOLUSD",1746695009893,11.42529095,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695010602,4.8773601,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695013204,11.42529095,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695013904,4.8773601,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695015489,4.8773601,152.72,152.71,144.08142074]
["bitfinex","SOLUSD",1746695016121,4.8773601,152.72,152.71,169.27942923]
["bitfinex","SOLUSD",1746695016344,6.54407434,152.81,152.73,50.0]
["bitfinex","SOLUSD",1746695016645,6.54407434,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746695017240,6.54407434,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695017241,16.36018585,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695017422,16.36018585,152.81,152.79,11.28142074]
["bitfinex","SOLUSD",1746695018229,16.36018585,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695021178,22.90426019,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695022069,22.90426019,152.81,152.73,75.7600924]
["bitfinex","SOLUSD",1746695022272,22.90426019,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695022571,22.90426019,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695023183,22.90426019,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695023474,22.90426019,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695024182,22.90426019,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695024365,22.90426019,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695025685,22.90426019,152.81,152.73,158.5600924]
["bitfinex","SOLUSD",1746695025864,22.90426019,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695026067,16.36018585,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695029188,4.88331083,152.8,152.78,11.28142074]
["bitfinex","SOLUSD",1746695029984,6.54493095,152.79,152.78,11.28142074]
["bitfinex","SOLUSD",1746695030370,11.42824178,152.79,152.78,11.28142074]
["bitfinex","SOLUSD",1746695031190,11.42824178,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746695031416,22.90426019,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695031709,34.18568093,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695032505,6.54493095,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746695035116,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695035493,4.87910666,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746695036313,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695038013,6.54535934,152.78,152.77,11.28142074]
["bitfinex","SOLUSD",1746695040909,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695041114,4.87754818,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746695041306,4.18674873,152.79,152.77,11.28142074]
["bitfinex","SOLUSD",1746695041507,4.18674873,152.79,152.76,11.28142074]
["bitfinex","SOLUSD",1746695041897,4.18674873,152.79,152.75,11.28142074]
["bitfinex","SOLUSD",1746695042529,34.18717989,152.8,152.75,11.28142074]
["bitfinex","SOLUSD",1746695044195,34.18717989,152.8,152.73,61.19530247]
["bitfinex","SOLUSD",1746695044196,22.90575915,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695044423,22.90575915,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695044791,34.18717989,152.8,152.75,11.28142074]
["bitfinex","SOLUSD",1746695044997,11.28142074,152.79,152.74,11.28142074]
["bitfinex","SOLUSD",1746695045204,11.28142074,152.79,152.75,11.28142074]
["bitfinex","SOLUSD",1746695045722,6.54535934,152.78,152.75,11.28142074]
["bitfinex","SOLUSD",1746695045915,6.54535934,152.78,152.73,53.26380247]
["bitfinex","SOLUSD",1746695046399,6.54535934,152.78,152.76,11.28142074]
["bitfinex","SOLUSD",1746695047420,6.54535934,152.78,152.73,53.26380247]
["bitfinex","SOLUSD",1746695047718,6.54535934,152.78,152.76,11.28142074]
["bitfinex","SOLUSD",1746695047923,6.54493095,152.79,152.76,11.28142074]
["bitfinex","SOLUSD",1746695050004,22.90575915,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695050717,22.90575915,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695050924,22.90575915,152.8,152.73,71.09258131]
["bitfinex","SOLUSD",1746695051127,22.90575915,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695051920,34.18717989,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695052126,11.28142074,152.79,152.74,11.28142074]
["bitfinex","SOLUSD",1746695053416,11.28142074,152.79,152.73,3.26380247]
["bitfinex","SOLUSD",1746695053622,11.28142074,152.79,152.74,11.28142074]
["bitfinex","SOLUSD",1746695054112,6.54578778,152.77,152.74,11.28142074]
["bitfinex","SOLUSD",1746695055227,11.4372995,152.78,152.75,11.28142074]
["bitfinex","SOLUSD",1746695055426,11.4372995,152.78,152.76,11.28142074]
["bitfinex","SOLUSD",1746695055427,4.89178173,152.77,152.76,11.28142074]
["bitfinex","SOLUSD",1746695056333,4.89178173,152.77,152.75,11.28142074]
["bitfinex","SOLUSD",1746695056628,4.89178173,152.76,152.75,11.28142074]
["bitfinex","SOLUSD",1746695057126,4.89178173,152.76,152.74,11.28142074]
["bitfinex","SOLUSD",1746695057331,4.89178173,152.76,152.73,53.3262327]
["bitfinex","SOLUSD",1746695057626,4.89178173,152.75,152.73,53.3262327]
["bitfinex","SOLUSD",1746695057827,4.89178173,152.75,152.72,82.8]
["bitfinex","SOLUSD",1746695058143,4.89178173,152.75,152.73,11.28142074]
["bitfinex","SOLUSD",1746695058431,4.89178173,152.74,152.73,11.28142074]
["bitfinex","SOLUSD",1746695058803,4.89178173,152.74,152.72,82.8]
["bitfinex","SOLUSD",1746695058804,4.89178173,152.74,152.72,94.08142074]
["bitfinex","SOLUSD",1746695059528,6.54678071,152.75,152.72,94.08142074]
["bitfinex","SOLUSD",1746695060119,6.54678071,152.75,152.72,82.8]
["bitfinex","SOLUSD",1746695060428,17.82820145,152.75,152.68,132.8]
["bitfinex","SOLUSD",1746695060631,34.19481356,152.75,152.7,11.28142074]
["bitfinex","SOLUSD",1746695061618,4.90144252,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746695062534,4.90144252,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746695063027,6.54793085,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695063630,4.90144252,152.71,152.68,132.8]
["bitfinex","SOLUSD",1746695063931,4.90144252,152.71,152.7,11.28142074]
["bitfinex","SOLUSD",1746695064313,11.44999469,152.71,152.68,53.33278161]
["bitfinex","SOLUSD",1746695064514,4.90144252,152.71,152.68,53.33278161]
["bitfinex","SOLUSD",1746695064730,6.54810099,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695064917,6.54810099,152.72,152.66,132.8]
["bitfinex","SOLUSD",1746695065120,17.82952173,152.72,152.66,82.8]
["bitfinex","SOLUSD",1746695065425,17.82952173,152.72,152.65,8.131]
["bitfinex","SOLUSD",1746695065426,11.28142074,152.71,152.65,8.131]
["bitfinex","SOLUSD",1746695065607,17.82952173,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695066311,17.82952173,152.72,152.64,132.8]
["bitfinex","SOLUSD",1746695066513,34.19934886,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695068146,34.19934886,152.72,152.65,3.28003145]
["bitfinex","SOLUSD",1746695068354,6.54810099,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695068531,17.82952173,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695073526,17.82952173,152.72,152.64,142.69581161]
["bitfinex","SOLUSD",1746695073727,6.54810099,152.72,152.68,11.28142074]
["bitfinex","SOLUSD",1746695074347,6.54810099,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695075640,6.54715909,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695075840,4.88208803,152.73,152.72,11.28142074]
["bitfinex","SOLUSD",1746695076030,4.88208803,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695077133,6.54715909,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695078841,4.88286208,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695079023,4.88286208,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746695079437,6.54715909,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746695080130,17.82857983,152.74,152.67,82.8]
["bitfinex","SOLUSD",1746695080337,17.82857983,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746695080840,11.28142074,152.74,152.67,89.35000699]
["bitfinex","SOLUSD",1746695081031,11.28142074,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746695081233,4.88370641,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695081951,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695082343,4.88370641,152.71,152.69,11.28142074]
["bitfinex","SOLUSD",1746695083347,4.88370641,152.7,152.67,82.8]
["bitfinex","SOLUSD",1746695083649,4.88370641,152.7,152.68,11.28142074]
["bitfinex","SOLUSD",1746695084350,11.43265891,152.7,152.68,11.28142074]
["bitfinex","SOLUSD",1746695084540,6.5489525,152.7,152.69,11.28142074]
["bitfinex","SOLUSD",1746695085550,6.54793085,152.72,152.68,11.28142074]
["bitfinex","SOLUSD",1746695086929,6.54793085,152.72,152.66,57.7663]
["bitfinex","SOLUSD",1746695086930,12.89302074,152.71,152.64,162.1445767]
["bitfinex","SOLUSD",1746695087253,11.28142074,152.72,152.68,11.28142074]
["bitfinex","SOLUSD",1746695087843,11.28142074,152.72,152.64,168.69591074]
["bitfinex","SOLUSD",1746695088047,11.28142074,152.72,152.67,11.28142074]
["bitfinex","SOLUSD",1746695088048,11.43286993,152.71,152.67,11.28142074]
["bitfinex","SOLUSD",1746695088234,22.71429067,152.71,152.67,11.28142074]
["bitfinex","SOLUSD",1746695088740,11.43286993,152.71,152.67,11.28142074]
["bitfinex","SOLUSD",1746695089162,39.08518975,152.71,152.67,11.28142074]
["bitfinex","SOLUSD",1746695089332,39.08518975,152.71,152.64,132.8]
["bitfinex","SOLUSD",1746695089540,11.28142074,152.67,152.62,82.85345836]
["bitfinex","SOLUSD",1746695089767,11.28142074,152.67,152.62,0.05345836]
["bitfinex","SOLUSD",1746695090163,11.28142074,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695090369,11.28142074,152.67,152.62,0.05345836]
["bitfinex","SOLUSD",1746695090944,11.28142074,152.67,152.63,11.28142074]
["bitfinex","SOLUSD",1746695091276,11.28142074,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695091452,6.55007532,152.67,152.63,11.28142074]
["bitfinex","SOLUSD",1746695092365,17.83149606,152.67,152.63,11.28142074]
["bitfinex","SOLUSD",1746695092569,6.55007532,152.67,152.64,11.28142074]
["bitfinex","SOLUSD",1746695092757,26.0,152.7,152.62,56.60543942]
["bitfinex","SOLUSD",1746695092968,26.0,152.7,152.66,11.28142074]
["bitfinex","SOLUSD",1746695093156,6.54878847,152.7,152.66,11.28142074]
["bitfinex","SOLUSD",1746695094270,32.54878847,152.7,152.66,11.28142074]
["bitfinex","SOLUSD",1746695094474,11.28142074,152.69,152.65,11.28142074]
["bitfinex","SOLUSD",1746695094970,43.83020921,152.7,152.66,11.28142074]
["bitfinex","SOLUSD",1746695095772,43.83020921,152.7,152.65,11.28142074]
["bitfinex","SOLUSD",1746695096648,43.83020921,152.7,152.62,139.4055358]
["bitfinex","SOLUSD",1746695096843,43.83020921,152.7,152.65,11.28142074]
["bitfinex","SOLUSD",1746695097259,11.28142074,152.69,152.62,139.4055358]
["bitfinex","SOLUSD",1746695097459,11.28142074,152.69,152.64,11.28142074]
["bitfinex","SOLUSD",1746695097769,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695099266,6.54964631,152.68,152.62,139.40555103]
["bitfinex","SOLUSD",1746695099467,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695099674,6.54964631,152.68,152.62,139.40555103]
["bitfinex","SOLUSD",1746695099855,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695100748,6.54964631,152.68,152.62,139.40555103]
["bitfinex","SOLUSD",1746695100950,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695101553,17.83106705,152.68,152.62,132.85345836]
["bitfinex","SOLUSD",1746695102072,17.83106705,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695102255,6.54964631,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695102455,17.83106705,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695102873,11.28142074,152.67,152.63,11.28142074]
["bitfinex","SOLUSD",1746695103169,17.83106705,152.68,152.63,11.28142074]
["bitfinex","SOLUSD",1746695104177,6.54964631,152.68,152.62,82.85345836]
["bitfinex","SOLUSD",1746695104356,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695105080,6.54964631,152.68,152.65,11.28142074]
["bitfinex","SOLUSD",1746695105275,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695105975,6.54964631,152.68,152.65,11.28142074]
["bitfinex","SOLUSD",1746695106178,6.54964631,152.68,152.64,11.28142074]
["bitfinex","SOLUSD",1746695107280,17.83106705,152.68,152.62,0.05345836]
["bitfinex","SOLUSD",1746695107478,6.54964631,152.68,152.66,11.28142074]
["bitfinex","SOLUSD",1746695108475,6.54964631,152.68,152.62,50.05345836]
["bitfinex","SOLUSD",1746695108773,6.54964631,152.68,152.66,11.28142074]
["bitfinex","SOLUSD",1746695109272,37.28142074,152.7,152.62,132.85345836]
["bitfinex","SOLUSD",1746695109579,6.54921736,152.69,152.65,11.28142074]
["bitfinex","SOLUSD",1746695112076,6.54921736,152.69,152.66,11.28142074]
["bitfinex","SOLUSD",1746695112282,6.54921736,152.69,152.67,11.28142074]
["bitfinex","SOLUSD",1746695112454,6.54835963,152.71,152.68,11.28142074]
["bitfinex","SOLUSD",1746695113055,6.54835963,152.71,152.69,11.28142074]
["bitfinex","SOLUSD",1746695113656,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695113969,6.54793085,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695114480,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695114776,5.37793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695117983,5.37793085,152.72,152.65,25.20058236]
["bitfinex","SOLUSD",1746695118184,5.37793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695120084,32.54763091,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695120587,32.54763091,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746695123866,32.54763091,152.73,152.66,56.55045656]
["bitfinex","SOLUSD",1746695124070,43.82905165,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695124882,43.82905165,152.73,152.66,139.35045656]
["bitfinex","SOLUSD",1746695125064,43.82905165,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695126491,32.54763091,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695126990,6.54763091,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746695127291,6.54763091,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695127662,8.07804534,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746695127858,11.28142074,152.73,152.66,132.8]
["bitfinex","SOLUSD",1746695128090,19.35946608,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746695129271,35.72714972,152.74,152.69,11.28142074]
["bitfinex","SOLUSD",1746695129583,11.28142074,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695130499,6.54793085,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695133503,6.54750212,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695133798,6.54750212,152.73,152.7,11.28142074]
["bitfinex","SOLUSD",1746695134491,6.54750212,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695135304,6.54750212,152.73,152.72,11.28142074]
["bitfinex","SOLUSD",1746695135902,6.54707345,152.74,152.72,11.28142074]
["bitfinex","SOLUSD",1746695136104,6.54707345,152.74,152.73,11.28142074]
["bitfinex","SOLUSD",1746695136293,6.54707345,152.74,152.68,139.34928882]
["bitfinex","SOLUSD",1746695136602,6.54707345,152.74,152.72,11.28142074]
["bitfinex","SOLUSD",1746695137194,6.54450261,152.8,152.73,22.56284148]
["bitfinex","SOLUSD",1746695137503,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695137713,6.54450261,152.8,152.73,132.8]
["bitfinex","SOLUSD",1746695137915,17.82592335,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695138212,6.54450261,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695138685,6.54450261,152.8,152.73,132.8]
["bitfinex","SOLUSD",1746695139005,6.54450261,152.8,152.76,11.28142074]
["bitfinex","SOLUSD",1746695140003,34.18717989,152.8,152.73,132.8]
["bitfinex","SOLUSD",1746695140187,11.28142074,152.78,152.74,11.28142074]
["bitfinex","SOLUSD",1746695140510,11.28142074,152.76,152.73,82.8]
["bitfinex","SOLUSD",1746695140696,11.28142074,152.76,152.72,11.28142074]
["bitfinex","SOLUSD",1746695140894,11.28142074,152.77,152.72,11.28142074]
["bitfinex","SOLUSD",1746695141607,6.54621628,152.76,152.72,11.28142074]
["bitfinex","SOLUSD",1746695141803,17.82763702,152.76,152.71,11.28142074]
["bitfinex","SOLUSD",1746695143010,4.88415771,152.75,152.71,11.28142074]
["bitfinex","SOLUSD",1746695143316,16.16557845,152.75,152.68,1.6144]
["bitfinex","SOLUSD",1746695143490,16.16557845,152.75,152.7,11.28142074]
["bitfinex","SOLUSD",1746695143687,17.82849419,152.74,152.67,139.34993943]
["bitfinex","SOLUSD",1746695144002,6.54707345,152.74,152.71,11.28142074]
["bitfinex","SOLUSD",1746695144211,4.88415771,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695144882,11.43169681,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695145413,4.88415771,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695146598,4.88415771,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695146913,11.43232965,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695147515,6.54817194,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695148206,6.54707345,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746695148712,4.88652454,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695149412,11.43433715,152.73,152.71,11.28142074]
["bitfinex","SOLUSD",1746695149610,4.88652454,152.72,152.71,11.28142074]
["bitfinex","SOLUSD",1746695153708,4.88652454,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695154025,11.43445539,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695154208,6.54793085,152.72,152.7,11.28142074]
["bitfinex","SOLUSD",1746695155139,4.89252242,152.71,152.67,139.34965101]
["bitfinex","SOLUSD",1746695155314,4.89252242,152.71,152.7,11.28142074]
["bitfinex","SOLUSD",1746695162110,4.89252242,152.71,152.67,139.34965101]
["bitfinex","SOLUSD",1746695162295,6.54707345,152.74,152.7,11.28142074]
["bitfinex","SOLUSD",1746695162494,34.19617783,152.74,152.67,82.8]
["bitfinex","SOLUSD",1746695162816,11.28142074,152.73,152.69,11.28142074]
["bitfinex","SOLUSD",1746695163207,4.89787758,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695163796,11.44612079,152.72,152.69,11.28142074]
["bitfinex","SOLUSD",1746695164317,4.89787758,152.71,152.69,11.28142074]
["bitfinex","SOLUSD",1746695164513,4.89787758,152.71,152.67,82.8]
["bitfinex","SOLUSD",1746695164825,4.89787758,152.71,152.7,11.28142074]
["bitfinex","SOLUSD",1746695166120,4.89787758,152.71,152.7,17.83020921]
["bitfinex","SOLUSD",1746695166620,4.89787758,152.71,152.7,29.9310696]
["bitfinex","SOLUSD",1746695166923,4.89787758,152.71,152.7,87.99695807]
["bitfinex","SOLUSD",1746695167235,4.89787758,152.76,152.73,11.28142074]
["bitfinex","SOLUSD",1746695168023,6.54500809,152.79,152.73,11.28142074]
["bitfinex","SOLUSD",1746695168325,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695171004,6.54450261,152.8,152.78,11.28142074]
["bitfinex","SOLUSD",1746695173134,6.54450261,152.8,152.77,11.28142074]
["bitfinex","SOLUSD",1746695178513,6.54450261,152.8,152.78,11.28142074]
["bitfinex","SOLUSD",1746695180727,6.54364611,152.82,152.79,11.28142074]
["bitfinex","SOLUSD",1746695181738,6.54321795,152.83,152.79,11.28142074]
["bitfinex","SOLUSD",1746695184145,34.18268357,152.83,152.78,11.28142074]
["bitfinex","SOLUSD",1746695184340,11.28142074,152.82,152.78,11.28142074]
["bitfinex","SOLUSD",1746695184720,34.18268357,152.83,152.78,11.28142074]
["bitfinex","SOLUSD",1746695184935,11.28142074,152.82,152.77,11.28142074]
["bitfinex","SOLUSD",1746695186550,16.35804488,152.83,152.77,11.28142074]
["bitfinex","SOLUSD",1746695186856,11.28142074,152.82,152.77,11.28142074]
["bitfinex","SOLUSD",1746695188049,16.35804488,152.83,152.77,11.28142074]
["bitfinex","SOLUSD",1746695188224,11.28142074,152.82,152.77,11.28142074]
["bitfinex","SOLUSD",1746695189156,6.54407434,152.81,152.77,11.28142074]
["bitfinex","SOLUSD",1746695189535,6.54407434,152.81,152.78,11.28142074]
["bitfinex","SOLUSD",1746695191357,6.54364611,152.82,152.78,11.28142074]
["bitfinex","SOLUSD",1746695191757,6.54364611,152.82,152.78,7.24127755]
["bitfinex","SOLUSD",1746695192834,23.59932243,152.83,152.78,7.24127755]
["bitfinex","SOLUSD",1746695193460,7.24127755,152.82,152.77,7.24127755]
["bitfinex","SOLUSD",1746695193957,7.24127755,152.81,152.76,7.24127755]
["bitfinex","SOLUSD",1746695194152,7.24127755,152.82,152.78,7.24127755]
["bitfinex","SOLUSD",1746695194338,16.35804488,152.83,152.79,7.24127755]
["bitfinex","SOLUSD",1746695194539,13.78406739,152.84,152.79,7.24127755]
["bitfinex","SOLUSD",1746695194742,6.54278984,152.84,152.8,7.24127755]
["bitfinex","SOLUSD",1746695195756,6.54278984,152.84,152.8,11.31196995]
["bitfinex","SOLUSD",1746695196738,6.54278984,152.84,152.79,6.5447899]
["bitfinex","SOLUSD",1746695196938,6.54278984,152.84,152.8,11.31196995]
["bitfinex","SOLUSD",1746695197236,6.54278984,152.84,152.81,11.31196995]
["bitfinex","SOLUSD",1746695198966,6.54278984,152.84,152.77,88.9007]
["bitfinex","SOLUSD",1746695198967,17.85475979,152.84,152.8,11.31196995]
["bitfinex","SOLUSD",1746695199953,17.85475979,152.84,152.79,11.31196995]
["bitfinex","SOLUSD",1746695201561,34.2117344,152.84,152.79,11.31196995]
["bitfinex","SOLUSD",1746695201778,11.31196995,152.83,152.79,11.31196995]
["bitfinex","SOLUSD",1746695202768,6.54364611,152.82,152.79,11.31196995]
["bitfinex","SOLUSD",1746695203172,6.54364611,152.82,152.8,11.31196995]
["bitfinex","SOLUSD",1746695203355,6.54364611,152.82,152.79,11.31196995]
["bitfinex","SOLUSD",1746695204668,6.54321795,152.83,152.79,11.31196995]
["bitfinex","SOLUSD",1746695206772,6.54236179,152.85,152.81,11.31196995]
["bitfinex","SOLUSD",1746695206954,17.85433174,152.85,152.78,56.54494337]
["bitfinex","SOLUSD",1746695207270,17.85433174,152.85,152.81,11.31196995]
["bitfinex","SOLUSD",1746695208152,22.89537061,152.87,152.81,11.31196995]
["bitfinex","SOLUSD",1746695208347,11.31196995,152.86,152.81,11.31196995]
["bitfinex","SOLUSD",1746695208860,11.31196995,152.85,152.81,11.31196995]
["bitfinex","SOLUSD",1746695209655,6.54278984,152.84,152.81,11.31196995]
["bitfinex","SOLUSD",1746695209852,6.54278984,152.84,152.82,11.31196995]
["bitfinex","SOLUSD",1746695210369,6.54193379,152.86,152.82,11.31196995]
["bitfinex","SOLUSD",1746695213374,6.54193379,152.86,152.83,11.31196995]
["bitfinex","SOLUSD",1746695217765,6.54193379,152.86,152.83,7.23640624]
["bitfinex","SOLUSD",1746695217980,6.54193379,152.86,152.8,139.34441888]
["bitfinex","SOLUSD",1746695218369,6.54193379,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695222491,6.54193379,152.86,152.8,132.8]
["bitfinex","SOLUSD",1746695222788,6.54193379,152.86,152.81,7.23640624]
["bitfinex","SOLUSD",1746695222789,7.23640624,152.85,152.81,7.23640624]
["bitfinex","SOLUSD",1746695223682,7.23640624,152.85,152.8,90.03640624]
["bitfinex","SOLUSD",1746695224278,22.89676827,152.86,152.81,7.23640624]
["bitfinex","SOLUSD",1746695224589,22.89676827,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695224590,6.54193379,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695225089,13.77834003,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695227887,6.54193379,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695228077,6.54193379,152.86,152.81,6.54404112]
["bitfinex","SOLUSD",1746695228078,6.54193379,152.86,152.83,7.23640624]
["bitfinex","SOLUSD",1746695228483,6.5416453,152.87,152.83,7.23640624]
["bitfinex","SOLUSD",1746695229884,32.54125882,152.88,152.84,7.23640624]
["bitfinex","SOLUSD",1746695230093,6.54125882,152.88,152.84,7.23640624]
["bitfinex","SOLUSD",1746695233397,7.23640624,152.89,152.85,7.23640624]
["bitfinex","SOLUSD",1746695233398,6.54081927,152.89,152.85,7.23640624]
["bitfinex","SOLUSD",1746695233601,6.54081927,152.89,152.86,7.23640624]
["bitfinex","SOLUSD",1746695235093,6.54081927,152.89,152.83,18.64964886]
["bitfinex","SOLUSD",1746695235269,30.12885086,152.89,152.84,7.23640624]
["bitfinex","SOLUSD",1746695235476,7.23640624,152.88,152.84,7.23640624]
["bitfinex","SOLUSD",1746695235786,7.23640624,152.87,152.82,7.23640624]
["bitfinex","SOLUSD",1746695236793,6.54193379,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695237611,13.77834003,152.86,152.82,7.23640624]
["bitfinex","SOLUSD",1746695237897,17.8505627,152.86,152.82,11.30862891]
["bitfinex","SOLUSD",1746695238803,17.8505627,152.86,152.8,50.0]
["bitfinex","SOLUSD",1746695238804,11.30862891,152.85,152.8,50.0]
["bitfinex","SOLUSD",1746695238981,11.30862891,152.85,152.8,61.30862891]
["bitfinex","SOLUSD",1746695240908,17.85133851,152.85,152.8,61.30862891]
["bitfinex","SOLUSD",1746695241301,17.85133851,152.85,152.8,50.0]
["bitfinex","SOLUSD",1746695241477,17.85133851,152.85,152.8,61.30862891]
["bitfinex","SOLUSD",1746695243998,17.85133851,152.85,152.8,67.85309831]
["bitfinex","SOLUSD",1746695244295,17.85133851,152.85,152.81,11.30862891]
["bitfinex","SOLUSD",1746695244495,6.5427096,152.85,152.81,11.30862891]
["bitfinex","SOLUSD",1746695245809,11.30862891,152.84,152.78,158.8]
["bitfinex","SOLUSD",1746695245995,11.30862891,152.84,152.78,76.0]
["bitfinex","SOLUSD",1746695246307,11.30862891,152.84,152.79,11.30862891]
["bitfinex","SOLUSD",1746695247407,6.54321795,152.83,152.79,11.30862891]
["bitfinex","SOLUSD",1746695248922,16.35388795,152.87,152.79,11.30862891]
["bitfinex","SOLUSD",1746695249089,11.30862891,152.85,152.8,11.30862891]
["bitfinex","SOLUSD",1746695250793,6.54278984,152.84,152.8,11.30862891]
["bitfinex","SOLUSD",1746695253017,6.54193379,152.86,152.82,11.30862891]
["bitfinex","SOLUSD",1746695254097,6.54107796,152.88,152.82,11.30862891]
["bitfinex","SOLUSD",1746695254298,6.54107796,152.88,152.83,11.30862891]
["bitfinex","SOLUSD",1746695254598,17.84970687,152.88,152.83,11.30862891]
["bitfinex","SOLUSD",1746695255225,6.54193379,152.86,152.83,11.30862891]
["bitfinex","SOLUSD",1746695256116,4.89795514,152.85,152.83,11.30862891]
["bitfinex","SOLUSD",1746695257298,4.89795514,152.84,152.83,11.30862891]
["bitfinex","SOLUSD",1746695259023,4.89795514,152.84,152.82,11.30862891]
["bitfinex","SOLUSD",1746695259523,4.89795514,152.83,152.82,11.30862891]
["bitfinex","SOLUSD",1746695259722,4.89795514,152.83,152.82,7.23707686]
["bitfinex","SOLUSD",1746695263307,4.89795514,152.83,152.8,6.54435995]
["bitfinex","SOLUSD",1746695263501,4.89795514,152.83,152.82,7.23707686]
["bitfinex","SOLUSD",1746695264820,4.89795514,152.83,152.8,6.54435995]
["bitfinex","SOLUSD",1746695264821,4.89795514,152.83,152.81,7.23707686]
["bitfinex","SOLUSD",1746695265516,4.89795514,152.82,152.81,7.23707686]
["bitfinex","SOLUSD",1746695276118,4.89795514,152.82,152.81,82.43080006]
["bitfinex","SOLUSD",1746695276932,1.5086,152.89,152.83,50.0]
["bitfinex","SOLUSD",1746695277114,6.54070373,152.89,152.86,7.23707686]
["bitfinex","SOLUSD",1746695277950,4.89826627,152.88,152.86,7.23707686]
["bitfinex","SOLUSD",1746695278944,11.43943814,152.88,152.86,7.23707686]
["bitfinex","SOLUSD",1746695279134,4.89826627,152.87,152.86,7.23707686]
["bitfinex","SOLUSD",1746695280726,4.89826627,152.87,152.86,7.23707686]
["bitfinex","SOLUSD",1746695283138,4.89826627,152.87,152.85,56.54233887]
["bitfinex","SOLUSD",1746695283350,4.89826627,152.87,152.86,7.23707686]
["bitfinex","SOLUSD",1746695288947,6.54026042,152.9,152.86,7.23707686]
["bitfinex","SOLUSD",1746695289149,6.54026042,152.9,152.88,7.23707686]
["bitfinex","SOLUSD",1746695289647,6.53936698,152.92,152.88,7.23707686]
["bitfinex","SOLUSD",1746695289849,4.88803399,152.91,152.88,7.23707686]
["bitfinex","SOLUSD",1746695290054,4.88803399,152.91,152.85,132.8]
["bitfinex","SOLUSD",1746695290253,4.88803399,152.91,152.87,7.23707686]
["bitfinex","SOLUSD",1746695290838,4.88803399,152.91,152.85,139.34231544]
["bitfinex","SOLUSD",1746695291038,4.88803399,152.91,152.87,7.23707686]
["bitfinex","SOLUSD",1746695291330,11.42846901,152.9,152.88,7.23707686]
["bitfinex","SOLUSD",1746695292451,4.88803399,152.89,152.88,7.23707686]
["bitfinex","SOLUSD",1746695296644,11.42868413,152.89,152.88,7.23707686]
["bitfinex","SOLUSD",1746695298336,11.42868413,152.89,152.85,132.8]
["bitfinex","SOLUSD",1746695298531,6.54065014,152.89,152.88,7.23707686]
["bitfinex","SOLUSD",1746695299154,6.53979465,152.91,152.88,7.23707686]
["bitfinex","SOLUSD",1746695299556,6.53979465,152.91,152.87,7.23707686]
["bitfinex","SOLUSD",1746695299737,4.88683825,152.9,152.88,7.23707686]
["bitfinex","SOLUSD",1746695300756,4.88683825,152.89,152.88,7.23707686]
["bitfinex","SOLUSD",1746695300951,4.88683825,152.89,152.85,132.8]
["bitfinex","SOLUSD",1746695301171,4.88683825,152.89,152.87,7.23707686]
["bitfinex","SOLUSD",1746695301865,4.88683825,152.88,152.87,7.23707686]
["bitfinex","SOLUSD",1746695304769,4.88683825,152.88,152.85,132.8]
["bitfinex","SOLUSD",1746695305144,4.88683825,152.88,152.87,7.23707686]
["bitfinex","SOLUSD",1746695306060,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695308062,4.88683825,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695308236,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695310240,4.88683825,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695310545,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695310959,11.42791621,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695311167,11.42791621,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695312368,11.42791621,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695312563,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695312784,4.88683825,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695315561,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695316684,4.88683825,152.88,152.87,29.09858271]
["bitfinex","SOLUSD",1746695319466,4.88683825,152.88,152.87,21.86150585]
["bitfinex","SOLUSD",1746695319866,4.88683825,152.88,152.87,29.09858271]
["bitfinex","SOLUSD",1746695332978,4.88683825,152.88,152.87,21.86150585]
["bitfinex","SOLUSD",1746695333281,4.88683825,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695338198,6.54022236,152.9,152.87,22.55707686]
["bitfinex","SOLUSD",1746695338687,6.54022236,152.9,152.87,15.32]
["bitfinex","SOLUSD",1746695338886,6.54022236,152.9,152.87,22.55707686]
["bitfinex","SOLUSD",1746695340095,6.53979465,152.91,152.87,22.55707686]
["bitfinex","SOLUSD",1746695342494,6.53979465,152.91,152.87,15.32]
["bitfinex","SOLUSD",1746695342668,6.53979465,152.91,152.87,22.55707686]
["bitfinex","SOLUSD",1746695342869,6.53979465,152.91,152.87,15.32]
["bitfinex","SOLUSD",1746695343088,6.53979465,152.91,152.87,22.55707686]
["bitfinex","SOLUSD",1746695344090,6.53979465,152.91,152.88,7.23707686]
["bitfinex","SOLUSD",1746695344484,6.53979465,152.91,152.87,15.32]
["bitfinex","SOLUSD",1746695344673,6.53979465,152.91,152.88,7.23707686]
["bitfinex","SOLUSD",1746695345195,6.53936698,152.92,152.88,7.23707686]
["bitfinex","SOLUSD",1746695355679,6.53936698,152.92,152.87,22.55707686]
["bitfinex","SOLUSD",1746695358909,7.23707686,152.9,152.87,15.32]
["bitfinex","SOLUSD",1746695359208,7.23707686,152.91,152.87,15.32]
["bitfinex","SOLUSD",1746695359713,7.23707686,152.9,152.87,15.32]
["bitfinex","SOLUSD",1746695360210,7.23707686,152.91,152.87,15.32]
["bitfinex","SOLUSD",1746695361089,6.54065014,152.89,152.87,15.32]
["bitfinex","SOLUSD",1746695361407,11.44233772,152.9,152.87,15.32]
["bitfinex","SOLUSD",1746695362511,4.90200048,152.89,152.87,15.32]
["bitfinex","SOLUSD",1746695363317,4.90200048,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695363893,4.90200048,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695364086,4.90200048,152.88,152.87,29.09858271]
["bitfinex","SOLUSD",1746695365599,4.90200048,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695365806,4.90200048,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695368718,4.90200048,152.88,152.87,29.09858271]
["bitfinex","SOLUSD",1746695371803,4.90200048,152.88,152.87,22.55707686]
["bitfinex","SOLUSD",1746695372295,4.90200048,152.88,152.87,15.32]
["bitfinex","SOLUSD",1746695372496,18.6801553,152.88,152.85,82.8]
["bitfinex","SOLUSD",1746695372696,18.6801553,152.88,152.83,15.22]
["bitfinex","SOLUSD",1746695372916,7.23707686,152.87,152.83,15.22]
["bitfinex","SOLUSD",1746695373297,4.90200048,152.86,152.83,15.22]
["bitfinex","SOLUSD",1746695374009,11.44399231,152.86,152.83,22.45707686]
["bitfinex","SOLUSD",1746695374213,4.90200048,152.85,152.83,22.45707686]
["bitfinex","SOLUSD",1746695374925,4.90200048,152.85,152.84,7.23707686]
["bitfinex","SOLUSD",1746695377105,4.90200048,152.85,152.84,13.7798667]
["bitfinex","SOLUSD",1746695377305,4.90200048,152.85,152.84,32.42951556]
["bitfinex","SOLUSD",1746695379807,4.90200048,152.85,152.84,36.49320469]
["bitfinex","SOLUSD",1746695381304,45.4757334,152.93,152.85,68.64964886]
["bitfinex","SOLUSD",1746695381525,45.4757334,152.93,152.88,11.30076599]
["bitfinex","SOLUSD",1746695381706,11.30076599,152.92,152.88,11.30076599]
["bitfinex","SOLUSD",1746695382113,4.89735486,152.91,152.88,11.30076599]
["bitfinex","SOLUSD",1746695383132,4.89735486,152.9,152.88,11.30076599]
["bitfinex","SOLUSD",1746695384136,4.89735486,152.89,152.88,11.30076599]
["bitfinex","SOLUSD",1746695392305,4.89735486,152.89,152.88,17.84184395]
["bitfinex","SOLUSD",1746695392726,4.89735486,152.89,152.88,11.30076599]
["bitfinex","SOLUSD",1746695393035,4.89735486,152.89,152.88,17.84184395]
["bitfinex","SOLUSD",1746695393220,4.89735486,152.89,152.88,11.30076599]
["bitfinex","SOLUSD",1746695393812,4.89735486,152.89,152.88,17.84184395]
["bitfinex","SOLUSD",1746695397233,4.89735486,152.89,152.88,11.30076599]
["bitfinex","SOLUSD",1746695399537,4.89735486,152.89,152.87,154.5613482]
["bitfinex","SOLUSD",1746695399833,4.89735486,152.89,152.88,11.30076599]
["bitfinex","SOLUSD",1746695401221,4.89735486,152.89,152.87,154.5613482]
["bitfinex","SOLUSD",1746695401534,4.89735486,152.89,152.87,98.02]
["bitfinex","SOLUSD",1746695401928,4.89735486,152.88,152.87,98.02]
["bitfinex","SOLUSD",1746695402125,4.89735486,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695402126,12.13102105,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695402940,4.89735486,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695403242,18.67209901,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695403742,22.74334084,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695404443,4.89735486,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695405349,4.89735486,152.88,152.87,26.52490802]
["bitfinex","SOLUSD",1746695406617,4.89735486,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695415136,4.89735486,152.88,152.87,26.52490802]
["bitfinex","SOLUSD",1746695421942,4.89735486,152.88,152.87,33.06641387]
["bitfinex","SOLUSD",1746695422148,4.89735486,152.88,152.87,101.71606273]
["bitfinex","SOLUSD",1746695423739,4.89735486,152.88,152.87,97.64082802]
["bitfinex","SOLUSD",1746695425863,4.89735486,152.88,152.87,22.44967331]
["bitfinex","SOLUSD",1746695426160,4.89735486,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695428368,11.43843282,152.88,152.87,15.22]
["bitfinex","SOLUSD",1746695434666,11.43843282,152.88,152.85,26.6622231]
["bitfinex","SOLUSD",1746695435680,4.89735486,152.87,152.85,26.6622231]
["bitfinex","SOLUSD",1746695435877,4.89735486,152.87,152.85,15.36]
["bitfinex","SOLUSD",1746695436177,4.89735486,152.87,152.85,26.6622231]
["bitfinex","SOLUSD",1746695436678,4.89735486,152.86,152.85,26.6622231]
["bitfinex","SOLUSD",1746695440174,4.89735486,152.86,152.85,15.36]
["bitfinex","SOLUSD",1746695441381,11.43928865,152.86,152.85,15.36]
["bitfinex","SOLUSD",1746695442082,4.89735486,152.86,152.85,15.36]
["bitfinex","SOLUSD",1746695442273,11.43928865,152.86,152.85,15.36]
["bitfinex","SOLUSD",1746695444871,22.74151175,152.86,152.85,15.36]
["bitfinex","SOLUSD",1746695445879,22.74151175,152.86,152.83,26.0]
["bitfinex","SOLUSD",1746695446188,11.3022231,152.85,152.83,26.0]
["bitfinex","SOLUSD",1746695447093,4.89735486,152.84,152.83,26.0]
["bitfinex","SOLUSD",1746695448869,4.89735486,152.84,152.83,37.3022231]
["bitfinex","SOLUSD",1746695449776,4.89735486,152.84,152.83,33.23506848]
["bitfinex","SOLUSD",1746695450472,4.89735486,152.84,152.83,39.77828643]
["bitfinex","SOLUSD",1746695451776,4.89735486,152.84,152.83,32.54321795]
["bitfinex","SOLUSD",1746695452091,4.89735486,152.84,152.83,43.84727067]
["bitfinex","SOLUSD",1746695454503,4.89735486,152.84,152.83,32.54321795]
["bitfinex","SOLUSD",1746695454679,4.89735486,152.84,152.83,43.84727067]
["bitfinex","SOLUSD",1746695459499,19.44664057,152.89,152.83,43.84727067]
["bitfinex","SOLUSD",1746695459704,19.44664057,152.89,152.85,11.30405272]
["bitfinex","SOLUSD",1746695459890,19.44664057,152.89,152.83,32.54321795]
["bitfinex","SOLUSD",1746695460088,19.44664057,152.89,152.85,11.30405272]
["bitfinex","SOLUSD",1746695460295,11.43561262,152.88,152.85,11.30405272]
["bitfinex","SOLUSD",1746695460482,11.43561262,152.88,152.85,15.34]
["bitfinex","SOLUSD",1746695461109,4.894475,152.87,152.85,15.34]
["bitfinex","SOLUSD",1746695462104,4.894475,152.86,152.85,15.34]
["bitfinex","SOLUSD",1746695465002,11.43640879,152.86,152.85,15.34]
["bitfinex","SOLUSD",1746695465202,22.74046151,152.86,152.85,15.34]
["bitfinex","SOLUSD",1746695470114,22.74046151,152.86,152.83,26.0]
["bitfinex","SOLUSD",1746695471210,11.43640879,152.86,152.83,26.0]
["bitfinex","SOLUSD",1746695471699,4.894475,152.85,152.83,26.0]
["bitfinex","SOLUSD",1746695472591,4.894475,152.84,152.83,26.0]
["bitfinex","SOLUSD",1746695475697,11.437323,152.84,152.82,15.34]
["bitfinex","SOLUSD",1746695475906,11.437323,152.84,152.82,41.34]
["bitfinex","SOLUSD",1746695476410,4.894475,152.83,152.82,41.34]
["bitfinex","SOLUSD",1746695476899,4.894475,152.83,152.82,48.57653383]
["bitfinex","SOLUSD",1746695478998,4.894475,152.83,152.78,15.38]
["bitfinex","SOLUSD",1746695479195,7.23653383,152.82,152.78,15.38]
["bitfinex","SOLUSD",1746695479418,7.23653383,152.81,152.78,15.38]
["bitfinex","SOLUSD",1746695480094,6.54422521,152.81,152.78,15.38]
["bitfinex","SOLUSD",1746695480287,4.894475,152.8,152.78,15.38]
["bitfinex","SOLUSD",1746695481213,4.894475,152.79,152.78,15.38]
["bitfinex","SOLUSD",1746695481913,4.894475,152.79,152.78,22.61653383]
["bitfinex","SOLUSD",1746695482101,4.894475,152.79,152.78,29.16189317]
["bitfinex","SOLUSD",1746695482492,4.894475,152.79,152.78,73.81154203]
["bitfinex","SOLUSD",1746695482720,4.894475,152.83,152.79,68.64964886]
["bitfinex","SOLUSD",1746695482908,4.894475,152.83,152.82,7.23653383]
["bitfinex","SOLUSD",1746695483801,4.894475,152.83,152.82,11.30597108]
["bitfinex","SOLUSD",1746695484715,4.894475,152.83,152.81,11.30597108]
["bitfinex","SOLUSD",1746695484909,11.43773634,152.83,152.8,11.30597108]
["bitfinex","SOLUSD",1746695485108,11.43773634,152.83,152.79,94.10597108]
["bitfinex","SOLUSD",1746695485303,11.30597108,152.84,152.79,82.8]
["bitfinex","SOLUSD",1746695485304,6.54407434,152.81,152.79,82.8]
["bitfinex","SOLUSD",1746695485498,6.54407434,152.81,152.78,41.38]
["bitfinex","SOLUSD",1746695485818,6.54407434,152.81,152.78,52.68597108]
["bitfinex","SOLUSD",1746695486211,4.894475,152.8,152.78,52.68597108]
["bitfinex","SOLUSD",1746695487215,6.54407434,152.81,152.78,52.68597108]
["bitfinex","SOLUSD",1746695487426,6.54407434,152.81,152.78,41.38]
["bitfinex","SOLUSD",1746695489119,11.4395995,152.8,152.78,41.38]
["bitfinex","SOLUSD",1746695489497,11.4395995,152.8,152.78,15.38]
["bitfinex","SOLUSD",1746695490006,6.54476397,152.8,152.78,15.38]
["bitfinex","SOLUSD",1746695490206,6.54407434,152.81,152.78,15.38]
["bitfinex","SOLUSD",1746695492025,11.43734823,152.8,152.78,15.38]
["bitfinex","SOLUSD",1746695492724,6.54480882,152.8,152.78,15.38]
["bitfinex","SOLUSD",1746695493117,6.54407434,152.81,152.78,15.38]
["bitfinex","SOLUSD",1746695494431,6.54493095,152.79,152.78,15.38]
["bitfinex","SOLUSD",1746695495196,11.43564152,152.79,152.78,15.38]
["bitfinex","SOLUSD",1746695498027,4.89071057,152.79,152.78,26.68597108]
["bitfinex","SOLUSD",1746695498611,6.54415924,152.81,152.78,26.68597108]
["bitfinex","SOLUSD",1746695499315,4.88861982,152.8,152.78,26.68597108]
["bitfinex","SOLUSD",1746695499498,4.88861982,152.8,152.79,11.30597108]
["bitfinex","SOLUSD",1746695502332,11.43312243,152.8,152.79,11.30597108]
["bitfinex","SOLUSD",1746695502914,11.43312243,152.8,152.78,26.68597108]
["bitfinex","SOLUSD",1746695503530,6.54364611,152.82,152.78,26.68597108]
["bitfinex","SOLUSD",1746695503712,6.54364611,152.82,152.79,11.30597108]
["bitfinex","SOLUSD",1746695504335,4.8888619,152.81,152.79,11.30597108]
["bitfinex","SOLUSD",1746695505718,6.54450261,152.8,152.79,11.30597108]
["bitfinex","SOLUSD",1746695505921,6.54450261,152.8,152.78,26.68597108]
["bitfinex","SOLUSD",1746695507034,6.54450261,152.8,152.78,11.30597108]
["bitfinex","SOLUSD",1746695507637,6.54364611,152.82,152.78,11.30597108]
["bitfinex","SOLUSD",1746695508340,4.89138345,152.81,152.77,15.38]
["bitfinex","SOLUSD",1746695508634,4.89138345,152.81,152.78,11.30597108]
["bitfinex","SOLUSD",1746695508836,4.89138345,152.81,152.77,15.38]
["bitfinex","SOLUSD",1746695508837,4.89138345,152.81,152.79,11.30597108]
["bitfinex","SOLUSD",1746695509554,6.54381448,152.82,152.79,11.30597108]
["bitfinex","SOLUSD",1746695509719,6.54381448,152.82,152.77,15.38]
["bitfinex","SOLUSD",1746695509919,17.84978556,152.82,152.77,26.68597108]
["bitfinex","SOLUSD",1746695510234,17.84978556,152.82,152.77,15.38]
["bitfinex","SOLUSD",1746695510427,17.84978556,152.82,152.77,26.68597108]
["bitfinex","SOLUSD",1746695510628,34.20890085,152.82,152.77,26.68597108]
["bitfinex","SOLUSD",1746695510930,6.54450261,152.8,152.77,26.68597108]
["bitfinex","SOLUSD",1746695511922,6.54450261,152.8,152.78,11.30597108]
["bitfinex","SOLUSD",1746695512142,4.8928957,152.79,152.78,11.30597108]
["bitfinex","SOLUSD",1746695514148,4.8928957,152.79,152.78,119.30097928]
["bitfinex","SOLUSD",1746695514324,4.8928957,152.84,152.79,18.64964886]
["bitfinex","SOLUSD",1746695514653,4.8928957,152.84,152.83,11.30597108]
["bitfinex","SOLUSD",1746695515480,11.43576283,152.84,152.83,11.30597108]
["bitfinex","SOLUSD",1746695516150,4.8928957,152.84,152.83,11.30597108]
["bitfinex","SOLUSD",1746695520946,4.8928957,152.84,152.83,17.84918903]
["bitfinex","SOLUSD",1746695521135,6.54138931,152.88,152.83,11.30597108]
["bitfinex","SOLUSD",1746695521459,6.54138931,152.88,152.86,11.30597108]
["bitfinex","SOLUSD",1746695521755,6.54138931,152.88,152.85,11.30597108]
["bitfinex","SOLUSD",1746695522060,4.89223522,152.87,152.85,11.30597108]
["bitfinex","SOLUSD",1746695522246,4.89223522,152.87,152.86,11.30597108]
["bitfinex","SOLUSD",1746695523762,22.89183135,152.9,152.86,11.30597108]
["bitfinex","SOLUSD",1746695524157,34.19780243,152.9,152.85,11.30597108]
["bitfinex","SOLUSD",1746695525439,34.19780243,152.9,152.84,11.30597108]
["bitfinex","SOLUSD",1746695525440,11.30597108,152.88,152.84,11.30597108]
["bitfinex","SOLUSD",1746695525640,11.30597108,152.89,152.84,11.30597108]
["bitfinex","SOLUSD",1746695525943,11.30597108,152.89,152.85,11.30597108]
["bitfinex","SOLUSD",1746695527464,6.54107796,152.88,152.85,11.30597108]
["bitfinex","SOLUSD",1746695530972,6.54107796,152.88,152.86,11.30597108]
["bitfinex","SOLUSD",1746695531561,6.54022236,152.9,152.86,11.30597108]
["bitfinex","SOLUSD",1746695534571,17.84619344,152.9,152.83,56.54306147]
["bitfinex","SOLUSD",1746695534755,11.30597108,152.89,152.84,11.30597108]
["bitfinex","SOLUSD",1746695536268,6.54150585,152.87,152.83,94.10597108]
["bitfinex","SOLUSD",1746695536472,17.84747693,152.87,152.83,82.8]
["bitfinex","SOLUSD",1746695539192,17.84747693,152.87,152.83,94.10597108]
["bitfinex","SOLUSD",1746695540374,6.54150585,152.87,152.83,94.10597108]
["bitfinex","SOLUSD",1746695540675,6.54150585,152.87,152.84,11.30597108]
["bitfinex","SOLUSD",1746695543173,6.54150585,152.87,152.83,11.30597108]
["bitfinex","SOLUSD",1746695543377,17.84747693,152.87,152.83,11.30597108]
["bitfinex","SOLUSD",1746695543675,17.84747693,152.87,152.82,26.70597108]
["bitfinex","SOLUSD",1746695544478,11.30597108,152.86,152.82,15.4]
["bitfinex","SOLUSD",1746695545270,11.30597108,152.85,152.82,15.4]
["bitfinex","SOLUSD",1746695545498,11.30597108,152.83,152.82,15.4]
["bitfinex","SOLUSD",1746695545678,11.30597108,152.83,152.78,15.34]
["bitfinex","SOLUSD",1746695545876,11.30597108,152.81,152.78,15.34]
["bitfinex","SOLUSD",1746695546778,4.88865111,152.8,152.78,15.34]
["bitfinex","SOLUSD",1746695547575,6.54421141,152.81,152.78,15.34]
["bitfinex","SOLUSD",1746695547775,17.85018249,152.81,152.78,15.34]
["bitfinex","SOLUSD",1746695549477,4.88803179,152.8,152.78,15.34]
["bitfinex","SOLUSD",1746695550279,17.85018249,152.81,152.78,15.34]
["bitfinex","SOLUSD",1746695551983,11.30597108,152.79,152.78,15.34]
["bitfinex","SOLUSD",1746695552856,17.85090203,152.79,152.78,15.34]
["bitfinex","SOLUSD",1746695554179,17.85090203,152.79,152.76,271.06]
["bitfinex","SOLUSD",1746695554883,11.30597108,152.8,152.76,271.06]
["bitfinex","SOLUSD",1746695555185,11.30597108,152.8,152.76,282.36597108]
["bitfinex","SOLUSD",1746695556896,17.85085891,152.8,152.76,37.30597108]
["bitfinex","SOLUSD",1746695560696,6.54488783,152.8,152.76,37.30597108]
["bitfinex","SOLUSD",1746695565389,17.85085891,152.8,152.76,26.0]
["bitfinex","SOLUSD",1746695565979,4.88145268,152.79,152.75,37.30597108]
["bitfinex","SOLUSD",1746695566572,4.88145268,152.78,152.75,37.30597108]
["bitfinex","SOLUSD",1746695566875,6.54578778,152.77,152.75,37.30597108]
["bitfinex","SOLUSD",1746695567270,6.54578778,152.77,152.75,26.0]
["bitfinex","SOLUSD",1746695569000,6.54535934,152.78,152.75,26.0]
["bitfinex","SOLUSD",1746695571199,6.54535934,152.78,152.75,37.30597108]
["bitfinex","SOLUSD",1746695572701,6.54493095,152.79,152.75,37.30597108]
["bitfinex","SOLUSD",1746695572898,6.54493095,152.79,152.76,11.30597108]
["bitfinex","SOLUSD",1746695573779,6.54493095,152.79,152.75,37.30597108]
["bitfinex","SOLUSD",1746695576491,4.87965273,152.78,152.75,37.30597108]
["bitfinex","SOLUSD",1746695576813,11.42526018,152.78,152.75,37.30597108]
["bitfinex","SOLUSD",1746695577387,6.54560745,152.78,152.75,37.30597108]
["bitfinex","SOLUSD",1746695578011,6.54493095,152.79,152.75,37.30597108]
["bitfinex","SOLUSD",1746695579803,6.54493095,152.79,152.75,33.24288107]
["bitfinex","SOLUSD",1746695580008,6.54493095,152.79,152.75,26.0]
["bitfinex","SOLUSD",1746695580316,6.54493095,152.79,152.75,33.24288107]
["bitfinex","SOLUSD",1746695580520,6.54493095,152.79,152.75,26.0]
["bitfinex","SOLUSD",1746695580711,6.54493095,152.79,152.75,33.24288107]
["bitfinex","SOLUSD",1746695581214,6.54493095,152.79,152.76,7.24288107]
["bitfinex","SOLUSD",1746695581808,6.54407434,152.81,152.78,7.24288107]
["bitfinex","SOLUSD",1746695582915,11.42905713,152.8,152.78,7.24288107]
["bitfinex","SOLUSD",1746695583216,11.42905713,152.8,152.75,32.54647608]
["bitfinex","SOLUSD",1746695583405,11.42905713,152.8,152.77,7.24288107]
["bitfinex","SOLUSD",1746695583901,11.42905713,152.8,152.77,11.31388179]
["bitfinex","SOLUSD",1746695584096,4.88424871,152.79,152.77,11.31388179]
["bitfinex","SOLUSD",1746695584920,6.54480842,152.8,152.77,11.31388179]
["bitfinex","SOLUSD",1746695585417,6.54480842,152.8,152.75,26.0]
["bitfinex","SOLUSD",1746695585595,17.85869021,152.8,152.75,37.31388179]
["bitfinex","SOLUSD",1746695587420,4.89246557,152.79,152.75,37.31388179]
["bitfinex","SOLUSD",1746695588623,4.89246557,152.78,152.75,37.31388179]
["bitfinex","SOLUSD",1746695589723,6.54516094,152.79,152.75,37.31388179]
["bitfinex","SOLUSD",1746695591322,6.54516094,152.79,152.75,52.63388179]
["bitfinex","SOLUSD",1746695591503,4.90074511,152.78,152.75,52.63388179]
["bitfinex","SOLUSD",1746695592211,11.44613481,152.78,152.75,52.63388179]
["bitfinex","SOLUSD",1746695592425,4.90074511,152.77,152.75,52.63388179]
["bitfinex","SOLUSD",1746695592913,6.5453897,152.78,152.75,52.63388179]
["bitfinex","SOLUSD",1746695593726,6.54493095,152.79,152.75,52.63388179]
["bitfinex","SOLUSD",1746695594128,4.90168568,152.78,152.75,52.63388179]
["bitfinex","SOLUSD",1746695594930,4.90168568,152.78,152.71,17.94147832]
["bitfinex","SOLUSD",1746695594931,11.31388179,152.76,152.71,15.32]
["bitfinex","SOLUSD",1746695595133,11.31388179,152.75,152.71,15.32]
["bitfinex","SOLUSD",1746695595435,11.31388179,152.74,152.71,15.32]
["bitfinex","SOLUSD",1746695595804,6.54750212,152.73,152.71,15.32]
["bitfinex","SOLUSD",1746695596129,4.90168568,152.72,152.71,15.32]
["bitfinex","SOLUSD",1746695598628,11.44961653,152.72,152.71,15.32]
["bitfinex","SOLUSD",1746695599011,22.76349832,152.72,152.71,15.32]
["bitfinex","SOLUSD",1746695603935,22.76349832,152.72,152.67,41.26]
["bitfinex","SOLUSD",1746695604134,11.31388179,152.7,152.67,41.26]
["bitfinex","SOLUSD",1746695605024,17.86309915,152.69,152.67,15.26]
["bitfinex","SOLUSD",1746695605227,11.31388179,152.68,152.67,15.26]
["bitfinex","SOLUSD",1746695605811,17.86309915,152.69,152.67,15.26]
["bitfinex","SOLUSD",1746695607143,11.31388179,152.68,152.67,15.26]
["bitfinex","SOLUSD",1746695608718,11.31388179,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695609218,17.86372299,152.68,152.63,33.1256129]
["bitfinex","SOLUSD",1746695611537,17.86372299,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695611744,6.5498412,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695611925,17.86372299,152.68,152.63,33.12554011]
["bitfinex","SOLUSD",1746695612742,6.5498412,152.68,152.63,33.12554011]
["bitfinex","SOLUSD",1746695612946,17.86372299,152.68,152.63,33.12554011]
["bitfinex","SOLUSD",1746695613445,11.31388179,152.67,152.63,33.12554011]
["bitfinex","SOLUSD",1746695613640,11.31388179,152.67,152.63,21.81165832]
["bitfinex","SOLUSD",1746695613849,22.91775798,152.72,152.63,33.12554011]
["bitfinex","SOLUSD",1746695614024,22.91775798,152.72,152.64,11.31388179]
["bitfinex","SOLUSD",1746695614225,22.91775798,152.72,152.65,11.31388179]
["bitfinex","SOLUSD",1746695614543,11.31388179,152.69,152.65,11.31388179]
["bitfinex","SOLUSD",1746695614934,11.31388179,152.69,152.64,11.31388179]
["bitfinex","SOLUSD",1746695615324,11.31388179,152.69,152.63,15.26]
["bitfinex","SOLUSD",1746695615325,11.31388179,152.68,152.63,15.26]
["bitfinex","SOLUSD",1746695615531,11.31388179,152.68,152.64,11.31388179]
["bitfinex","SOLUSD",1746695616733,11.31388179,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695617429,11.31388179,152.67,152.63,26.57388179]
["bitfinex","SOLUSD",1746695617643,11.31388179,152.66,152.63,15.26]
["bitfinex","SOLUSD",1746695618138,11.31388179,152.65,152.63,15.26]
["bitfinex","SOLUSD",1746695619149,6.55136268,152.64,152.63,15.26]
["bitfinex","SOLUSD",1746695621656,6.55109473,152.65,152.63,15.26]
["bitfinex","SOLUSD",1746695622328,6.55056938,152.66,152.63,15.26]
["bitfinex","SOLUSD",1746695622646,18.01873077,152.7,152.65,11.31388179]
["bitfinex","SOLUSD",1746695622647,29.33261256,152.7,152.65,11.31388179]
["bitfinex","SOLUSD",1746695623056,6.54921736,152.69,152.65,11.31388179]
["bitfinex","SOLUSD",1746695624654,17.86309915,152.69,152.65,11.31388179]
["bitfinex","SOLUSD",1746695624856,6.54921736,152.69,152.65,11.31388179]
["bitfinex","SOLUSD",1746695625150,17.86309915,152.69,152.65,11.31388179]
["bitfinex","SOLUSD",1746695625858,11.31388179,152.68,152.63,15.26]
["bitfinex","SOLUSD",1746695626157,11.31388179,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695626356,6.55007532,152.67,152.63,26.57388179]
["bitfinex","SOLUSD",1746695633561,16.37304342,152.69,152.63,26.57388179]
["bitfinex","SOLUSD",1746695633562,11.31388179,152.66,152.63,15.26]
["bitfinex","SOLUSD",1746695633855,11.31388179,152.65,152.63,15.26]
["bitfinex","SOLUSD",1746695634075,11.31388179,152.66,152.63,15.26]
["bitfinex","SOLUSD",1746695634443,11.31388179,152.65,152.63,15.26]
["bitfinex","SOLUSD",1746695635658,6.55136268,152.64,152.63,15.26]
["bitfinex","SOLUSD",1746695635864,6.5511142,152.65,152.63,15.26]
["bitfinex","SOLUSD",1746695637054,6.55064768,152.66,152.63,26.57388179]
["bitfinex","SOLUSD",1746695637761,6.55007532,152.67,152.63,26.57388179]
["bitfinex","SOLUSD",1746695639648,11.44087519,152.66,152.63,26.57388179]
["bitfinex","SOLUSD",1746695640770,6.55073142,152.66,152.63,26.57388179]
["bitfinex","SOLUSD",1746695640970,6.55024435,152.67,152.64,11.31388179]
["bitfinex","SOLUSD",1746695641865,6.54964631,152.68,152.64,11.31388179]
["bitfinex","SOLUSD",1746695642063,17.8635281,152.68,152.64,11.31388179]
["bitfinex","SOLUSD",1746695642660,4.89383534,152.67,152.64,11.31388179]
["bitfinex","SOLUSD",1746695642873,4.89383534,152.67,152.63,26.57388179]
["bitfinex","SOLUSD",1746695643961,17.8635281,152.68,152.63,26.57388179]
["bitfinex","SOLUSD",1746695645070,17.8635281,152.68,152.64,11.31388179]
["bitfinex","SOLUSD",1746695645476,34.23623374,152.69,152.64,11.31388179]
["bitfinex","SOLUSD",1746695645677,4.89799789,152.67,152.64,11.31388179]
["bitfinex","SOLUSD",1746695646670,4.89799789,152.66,152.64,11.31388179]
["bitfinex","SOLUSD",1746695648075,4.89799789,152.65,152.64,11.31388179]
["bitfinex","SOLUSD",1746695648454,4.89799789,152.65,152.64,47.82877512]
["bitfinex","SOLUSD",1746695648650,4.89799789,152.65,152.64,85.06756702]
["bitfinex","SOLUSD",1746695648865,4.89799789,152.65,152.64,69.79015458]
["bitfinex","SOLUSD",1746695649068,4.89799789,152.65,152.64,81.10403637]
["bitfinex","SOLUSD",1746695649289,144.77352858,152.69,152.57,7.4691175]
["bitfinex","SOLUSD",1746695649578,11.31388179,152.65,152.6,11.31388179]
["bitfinex","SOLUSD",1746695649880,6.55065684,152.66,152.62,11.31388179]
["bitfinex","SOLUSD",1746695650063,6.55065684,152.66,152.62,26.61388179]
["bitfinex","SOLUSD",1746695650372,6.55065684,152.66,152.62,15.3]
["bitfinex","SOLUSD",1746695650600,6.55065684,152.66,152.62,26.61388179]
["bitfinex","SOLUSD",1746695651166,6.55065684,152.66,152.63,15.3]
["bitfinex","SOLUSD",1746695653579,6.55065684,152.66,152.63,26.61388179]
["bitfinex","SOLUSD",1746695653781,17.99724342,152.69,152.64,11.31388179]
["bitfinex","SOLUSD",1746695653782,6.55021221,152.67,152.64,11.31388179]
["bitfinex","SOLUSD",1746695653974,4.90411418,152.66,152.64,11.31388179]
["bitfinex","SOLUSD",1746695654175,4.90411418,152.66,152.63,26.61388179]
["bitfinex","SOLUSD",1746695654364,4.90411418,152.66,152.63,15.3]
["bitfinex","SOLUSD",1746695654568,4.90411418,152.66,152.63,26.61388179]
["bitfinex","SOLUSD",1746695655064,4.90411418,152.65,152.63,26.61388179]
["bitfinex","SOLUSD",1746695656084,4.90411418,152.65,152.64,11.31388179]
["bitfinex","SOLUSD",1746695657474,4.90411418,152.65,152.64,17.86524447]
["bitfinex","SOLUSD",1746695658093,4.90411418,152.65,152.64,8.36524447]
["bitfinex","SOLUSD",1746695662374,4.90411418,152.65,152.64,1.81388179]
["bitfinex","SOLUSD",1746695662592,4.90411418,152.65,152.64,8.36524447]
["bitfinex","SOLUSD",1746695664488,4.90411418,152.65,152.64,1.81388179]
["bitfinex","SOLUSD",1746695665871,4.90411418,152.65,152.64,8.36524447]
["bitfinex","SOLUSD",1746695666273,4.90411418,152.65,152.64,94.37637512]
["bitfinex","SOLUSD",1746695666478,6.54808243,152.72,152.65,20.22174886]
["bitfinex","SOLUSD",1746695666673,6.54808243,152.72,152.7,11.31388179]
["bitfinex","SOLUSD",1746695666888,17.92703917,152.77,152.71,11.31388179]
["bitfinex","SOLUSD",1746695667087,29.24092096,152.77,152.69,15.46]
["bitfinex","SOLUSD",1746695667290,29.24092096,152.77,152.72,11.31388179]
["bitfinex","SOLUSD",1746695667791,11.44531274,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695667994,11.44531274,152.76,152.73,11.31388179]
["bitfinex","SOLUSD",1746695668198,11.44531274,152.76,152.69,22.00908712]
["bitfinex","SOLUSD",1746695668385,11.44531274,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695668887,4.89909646,152.75,152.72,11.31388179]
["bitfinex","SOLUSD",1746695669669,6.54707345,152.74,152.72,11.31388179]
["bitfinex","SOLUSD",1746695670077,4.89909646,152.73,152.72,11.31388179]
["bitfinex","SOLUSD",1746695670276,4.89909646,152.73,152.71,11.31388179]
["bitfinex","SOLUSD",1746695671003,6.54707345,152.74,152.71,11.31388179]
["bitfinex","SOLUSD",1746695671295,6.54707345,152.74,152.69,15.46]
["bitfinex","SOLUSD",1746695671493,17.86095524,152.74,152.69,15.46]
["bitfinex","SOLUSD",1746695671893,17.86095524,152.74,152.69,26.77388179]
["bitfinex","SOLUSD",1746695672606,11.31388179,152.73,152.69,26.77388179]
["bitfinex","SOLUSD",1746695673133,4.88999415,152.72,152.69,26.77388179]
["bitfinex","SOLUSD",1746695673509,4.88999415,152.72,152.7,11.31388179]
["bitfinex","SOLUSD",1746695676685,4.88790539,152.72,152.7,11.31388179]
["bitfinex","SOLUSD",1746695677320,17.86095524,152.74,152.7,11.31388179]
["bitfinex","SOLUSD",1746695678203,4.88673593,152.73,152.69,22.00912859]
["bitfinex","SOLUSD",1746695678409,4.88673593,152.73,152.7,11.31388179]
["bitfinex","SOLUSD",1746695678802,4.88673593,152.72,152.7,11.31388179]
["bitfinex","SOLUSD",1746695679314,4.88673593,152.72,152.71,11.31388179]
["bitfinex","SOLUSD",1746695679888,4.88673593,152.72,152.71,17.86224142]
["bitfinex","SOLUSD",1746695680414,17.85990659,152.77,152.71,17.86224142]
["bitfinex","SOLUSD",1746695680636,11.31388179,152.76,152.71,11.31388179]
["bitfinex","SOLUSD",1746695681415,4.88496506,152.75,152.71,11.31388179]
["bitfinex","SOLUSD",1746695682119,4.88496506,152.74,152.71,11.31388179]
["bitfinex","SOLUSD",1746695683121,6.54682303,152.75,152.71,11.31388179]
["bitfinex","SOLUSD",1746695685415,11.31388179,152.74,152.69,124.26]
["bitfinex","SOLUSD",1746695685597,11.31388179,152.74,152.7,11.31388179]
["bitfinex","SOLUSD",1746695686621,6.54750212,152.73,152.7,11.31388179]
["bitfinex","SOLUSD",1746695686818,6.54750212,152.73,152.69,41.46]
["bitfinex","SOLUSD",1746695687000,6.54750212,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695689027,17.86138391,152.73,152.69,41.46]
["bitfinex","SOLUSD",1746695691011,17.86138391,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695691219,6.54750212,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695691426,17.86138391,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695691831,6.54750212,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695695236,17.86138391,152.73,152.69,41.46]
["bitfinex","SOLUSD",1746695697030,11.31388179,152.72,152.69,41.46]
["bitfinex","SOLUSD",1746695698442,17.86138391,152.73,152.69,41.46]
["bitfinex","SOLUSD",1746695699834,4.89031815,152.72,152.69,41.46]
["bitfinex","SOLUSD",1746695700143,4.89031815,152.72,152.69,52.77388179]
["bitfinex","SOLUSD",1746695700653,17.86138391,152.73,152.69,52.77388179]
["bitfinex","SOLUSD",1746695700955,17.86138391,152.73,152.69,41.46]
["bitfinex","SOLUSD",1746695701413,17.86138391,152.73,152.69,15.46]
["bitfinex","SOLUSD",1746695701624,11.31388179,152.7,152.69,15.46]
["bitfinex","SOLUSD",1746695702017,16.20625031,152.7,152.69,15.46]
["bitfinex","SOLUSD",1746695702216,4.89236852,152.7,152.65,33.30463318]
["bitfinex","SOLUSD",1746695702416,4.89236852,152.7,152.66,11.31388179]
["bitfinex","SOLUSD",1746695702836,11.44129642,152.7,152.67,11.31388179]
["bitfinex","SOLUSD",1746695703143,4.89236852,152.69,152.67,11.31388179]
["bitfinex","SOLUSD",1746695703450,4.89236852,152.69,152.65,21.99075139]
["bitfinex","SOLUSD",1746695703747,4.89236852,152.69,152.66,11.31388179]
["bitfinex","SOLUSD",1746695704042,6.5489279,152.7,152.67,11.31388179]
["bitfinex","SOLUSD",1746695705047,11.31388179,152.74,152.69,11.31388179]
["bitfinex","SOLUSD",1746695705247,1.6425,152.75,152.69,11.31388179]
["bitfinex","SOLUSD",1746695705551,11.31388179,152.72,152.67,17.86379297]
["bitfinex","SOLUSD",1746695705731,11.31388179,152.72,152.67,11.31388179]
["bitfinex","SOLUSD",1746695706058,11.31388179,152.72,152.68,11.31388179]
["bitfinex","SOLUSD",1746695706059,6.54793085,152.72,152.68,11.31388179]
["bitfinex","SOLUSD",1746695706435,4.89449839,152.71,152.68,11.31388179]
["bitfinex","SOLUSD",1746695707249,4.89449839,152.7,152.68,11.31388179]
["bitfinex","SOLUSD",1746695708647,6.54793085,152.72,152.69,11.31388179]
["bitfinex","SOLUSD",1746695709453,4.89898805,152.71,152.69,11.31388179]
["bitfinex","SOLUSD",1746695710262,4.89898805,152.7,152.69,11.31388179]
["bitfinex","SOLUSD",1746695710426,4.89898805,152.7,152.69,17.86309915]
["bitfinex","SOLUSD",1746695710631,4.89898805,152.7,152.69,119.31274801]
["bitfinex","SOLUSD",1746695710822,6.5463524,152.76,152.69,119.31274801]
["bitfinex","SOLUSD",1746695711138,6.5463524,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695713649,6.5463524,152.76,152.7,15.46]
["bitfinex","SOLUSD",1746695713650,6.5463524,152.76,152.7,22.00862037]
["bitfinex","SOLUSD",1746695713827,6.5463524,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695715752,6.5463524,152.76,152.7,22.00859238]
["bitfinex","SOLUSD",1746695716054,17.86023419,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695717450,17.86023419,152.76,152.71,11.31388179]
["bitfinex","SOLUSD",1746695717451,11.31388179,152.75,152.71,11.31388179]
["bitfinex","SOLUSD",1746695717637,6.5463524,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695717840,17.86023419,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695718139,6.5463524,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695719258,17.86023419,152.76,152.72,11.31388179]
["bitfinex","SOLUSD",1746695722442,17.86023419,152.76,152.7,15.46]
["bitfinex","SOLUSD",1746695722643,17.86023419,152.76,152.71,11.31388179]
["bitfinex","SOLUSD",1746695723365,6.54535934,152.78,152.74,11.31388179]
["bitfinex","SOLUSD",1746695723536,6.54535934,152.78,152.76,11.31388179]
["bitfinex","SOLUSD",1746695723736,6.54407434,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695724055,17.85795613,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695724430,6.54407434,152.81,152.75,15.44]
["bitfinex","SOLUSD",1746695724631,17.85795613,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695724828,6.54407434,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695725133,17.85795613,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695725367,6.54407434,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695725847,17.85795613,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695727434,6.54407434,152.81,152.77,11.31388179]
["bitfinex","SOLUSD",1746695727631,17.85795613,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695728162,6.54407434,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695728343,6.54407434,152.81,152.75,21.98659777]
["bitfinex","SOLUSD",1746695728645,6.54407434,152.81,152.77,11.31388179]
["bitfinex","SOLUSD",1746695730372,11.31388179,152.8,152.75,15.44]
["bitfinex","SOLUSD",1746695730674,34.21814198,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695731677,34.21814198,152.81,152.75,15.44]
["bitfinex","SOLUSD",1746695732251,11.31388179,152.8,152.76,11.31388179]
["bitfinex","SOLUSD",1746695732674,27.67406764,152.81,152.76,11.31388179]
["bitfinex","SOLUSD",1746695733678,27.67406764,152.81,152.77,11.31388179]
["bitfinex","SOLUSD",1746695734357,6.54450261,152.8,152.77,11.31388179]
["bitfinex","SOLUSD",1746695736755,6.54450261,152.8,152.75,15.44]
["bitfinex","SOLUSD",1746695736973,6.54450261,152.8,152.77,11.31388179]
["bitfinex","SOLUSD",1746695743477,6.54450261,152.8,152.75,15.44]
["bitfinex","SOLUSD",1746695743679,6.54450261,152.8,152.77,11.31388179]
["bitfinex","SOLUSD",1746695743881,6.54450261,152.8,152.76,7.24164755]
["bitfinex","SOLUSD",1746695746790,6.54450261,152.8,152.75,21.98651917]
["bitfinex","SOLUSD",1746695747003,6.54450261,152.8,152.77,7.24164755]
["bitfinex","SOLUSD",1746695747303,6.54426735,152.81,152.78,7.24164755]
["bitfinex","SOLUSD",1746695747601,6.54426735,152.81,152.79,7.24164755]
["bitfinex","SOLUSD",1746695747766,6.54364611,152.82,152.78,7.24164755]
["bitfinex","SOLUSD",1746695748776,6.54364611,152.82,152.78,23.38164755]
["bitfinex","SOLUSD",1746695749894,6.54364611,152.82,152.78,16.14]
["bitfinex","SOLUSD",1746695750075,13.78529366,152.82,152.78,16.14]
["bitfinex","SOLUSD",1746695750894,7.24164755,152.81,152.78,16.14]
["bitfinex","SOLUSD",1746695751266,7.24164755,152.8,152.78,16.14]
["bitfinex","SOLUSD",1746695751667,6.54493095,152.79,152.78,16.14]
["bitfinex","SOLUSD",1746695753478,6.54493095,152.79,152.75,23.38164755]
["bitfinex","SOLUSD",1746695753770,6.54493095,152.79,152.75,27.45723387]
["bitfinex","SOLUSD",1746695755668,11.31723387,152.78,152.75,16.14]
["bitfinex","SOLUSD",1746695756182,11.31723387,152.77,152.75,16.14]
["bitfinex","SOLUSD",1746695757496,6.54621628,152.76,152.75,16.14]
["bitfinex","SOLUSD",1746695759394,17.86320743,152.77,152.75,16.14]
["bitfinex","SOLUSD",1746695759595,6.54597356,152.77,152.75,16.14]
["bitfinex","SOLUSD",1746695760714,17.86320743,152.77,152.75,16.14]
["bitfinex","SOLUSD",1746695761465,11.31723387,152.76,152.75,16.14]
["bitfinex","SOLUSD",1746695761675,11.31723387,152.76,152.71,16.14]
["bitfinex","SOLUSD",1746695761993,11.31723387,152.74,152.71,16.14]
["bitfinex","SOLUSD",1746695763687,17.86464844,152.74,152.71,16.14]
["bitfinex","SOLUSD",1746695768398,11.31723387,152.72,152.71,16.14]
["bitfinex","SOLUSD",1746695768905,11.31723387,152.72,152.68,245.18]
["bitfinex","SOLUSD",1746695769105,11.31723387,152.71,152.68,245.18]
["bitfinex","SOLUSD",1746695769897,17.86593221,152.71,152.68,245.18]
["bitfinex","SOLUSD",1746695770098,6.54869834,152.71,152.68,245.18]
["bitfinex","SOLUSD",1746695771905,6.54869834,152.71,152.67,27.45723387]
["bitfinex","SOLUSD",1746695775715,6.54869834,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695778993,22.91475709,152.74,152.67,23.39076219]
["bitfinex","SOLUSD",1746695779290,7.25076219,152.72,152.67,23.39076219]
["bitfinex","SOLUSD",1746695779503,7.25076219,152.72,152.67,16.14]
["bitfinex","SOLUSD",1746695779703,7.25076219,152.72,152.67,23.39076219]
["bitfinex","SOLUSD",1746695780104,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695782416,22.91475709,152.74,152.67,23.39076219]
["bitfinex","SOLUSD",1746695782618,22.91475709,152.74,152.67,29.94083407]
["bitfinex","SOLUSD",1746695782803,7.25076219,152.72,152.67,23.39076219]
["bitfinex","SOLUSD",1746695784621,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695786405,6.54835963,152.71,152.67,16.14]
["bitfinex","SOLUSD",1746695786621,6.54835963,152.71,152.68,7.25076219]
["bitfinex","SOLUSD",1746695786818,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695788724,6.54835963,152.71,152.67,16.14]
["bitfinex","SOLUSD",1746695789022,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695789830,22.91475709,152.74,152.67,16.14]
["bitfinex","SOLUSD",1746695790033,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695790603,7.25076219,152.72,152.67,23.39076219]
["bitfinex","SOLUSD",1746695791218,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695791716,7.25076219,152.71,152.67,16.14]
["bitfinex","SOLUSD",1746695792123,6.54878847,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695793131,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695794033,6.54921736,152.69,152.67,16.14]
["bitfinex","SOLUSD",1746695800428,6.54878847,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695803654,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695805836,6.54921736,152.69,152.67,16.14]
["bitfinex","SOLUSD",1746695807550,16.36982854,152.72,152.67,16.14]
["bitfinex","SOLUSD",1746695807730,16.36982854,152.72,152.67,23.39076219]
["bitfinex","SOLUSD",1746695807933,23.62059073,152.72,152.68,7.25076219]
["bitfinex","SOLUSD",1746695808547,7.25076219,152.72,152.68,7.25076219]
["bitfinex","SOLUSD",1746695809528,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695810762,6.54835963,152.71,152.68,7.25076219]
["bitfinex","SOLUSD",1746695811753,6.54835963,152.71,152.67,23.39076219]
["bitfinex","SOLUSD",1746695812258,13.79912182,152.71,152.67,16.14]
["bitfinex","SOLUSD",1746695812451,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695812758,13.79912182,152.71,152.67,16.14]
["bitfinex","SOLUSD",1746695816944,7.25076219,152.7,152.67,16.14]
["bitfinex","SOLUSD",1746695817756,6.54921736,152.69,152.67,16.14]
["bitfinex","SOLUSD",1746695819835,6.54921736,152.69,152.65,23.29076219]
["bitfinex","SOLUSD",1746695823561,6.54921736,152.69,152.66,7.25076219]
["bitfinex","SOLUSD",1746695825262,6.54921736,152.69,152.65,16.04]
["bitfinex","SOLUSD",1746695825761,6.54921736,152.69,152.65,23.29076219]
["bitfinex","SOLUSD",1746695829168,6.54921736,152.69,152.66,7.25076219]
["bitfinex","SOLUSD",1746695830647,6.54921736,152.69,152.65,16.04]
["bitfinex","SOLUSD",1746695830859,6.54921736,152.69,152.65,23.29076219]
["bitfinex","SOLUSD",1746695832361,6.54921736,152.69,152.66,7.25076219]
["bitfinex","SOLUSD",1746695833776,6.54878847,152.7,152.66,7.25076219]
["bitfinex","SOLUSD",1746695839387,7.25076219,152.7,152.65,16.04]
["bitfinex","SOLUSD",1746695839670,7.25076219,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695839968,7.25076219,152.71,152.66,7.25076219]
["bitfinex","SOLUSD",1746695841874,6.54878847,152.7,152.66,7.25076219]
["bitfinex","SOLUSD",1746695843481,6.54878847,152.7,152.65,16.04]
["bitfinex","SOLUSD",1746695843675,6.54878847,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695844577,4.91036587,152.69,152.65,23.29076219]
["bitfinex","SOLUSD",1746695845809,11.46001218,152.68,152.65,23.29076219]
["bitfinex","SOLUSD",1746695847064,4.91036587,152.67,152.65,23.29076219]
["bitfinex","SOLUSD",1746695847789,11.46049755,152.67,152.65,23.29076219]
["bitfinex","SOLUSD",1746695847971,4.91036587,152.66,152.65,23.29076219]
["bitfinex","SOLUSD",1746695848172,4.91036587,152.66,152.65,16.04]
["bitfinex","SOLUSD",1746695848389,4.91036587,152.66,152.65,23.29076219]
["bitfinex","SOLUSD",1746695849787,4.91036587,152.66,152.65,16.04]
["bitfinex","SOLUSD",1746695850691,11.46087025,152.66,152.65,16.04]
["bitfinex","SOLUSD",1746695856366,4.91036587,152.66,152.65,23.29076219]
["bitfinex","SOLUSD",1746695861981,4.91036587,152.66,152.65,16.04]
["bitfinex","SOLUSD",1746695862179,4.91036587,152.66,152.65,23.29076219]
["bitfinex","SOLUSD",1746695863593,4.91036587,152.66,152.65,16.04]
["bitfinex","SOLUSD",1746695863973,16.37197118,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695864472,23.62273337,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695864673,23.62273337,152.7,152.65,16.04]
["bitfinex","SOLUSD",1746695864872,23.62273337,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695865173,6.54921736,152.69,152.65,23.29076219]
["bitfinex","SOLUSD",1746695865798,22.92075965,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695865996,30.17152184,152.7,152.65,23.29076219]
["bitfinex","SOLUSD",1746695867892,30.17152184,152.7,152.65,7.25076219]
["bitfinex","SOLUSD",1746695869981,6.54878847,152.7,152.66,7.25076219]
["bitfinex","SOLUSD",1746695872700,6.6087,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695872701,6.54750212,152.73,152.69,7.25076219]
["bitfinex","SOLUSD",1746695876190,6.54835963,152.71,152.69,7.25076219]
["bitfinex","SOLUSD",1746695876593,6.54835963,152.71,152.68,7.25076219]
["bitfinex","SOLUSD",1746695877703,4.90870592,152.7,152.68,7.25076219]
["bitfinex","SOLUSD",1746695878603,4.90870592,152.69,152.68,7.25076219]
["bitfinex","SOLUSD",1746695878817,4.90870592,152.69,152.67,15.9]
["bitfinex","SOLUSD",1746695879282,4.90870592,152.69,152.68,7.25076219]
["bitfinex","SOLUSD",1746695881807,4.90870592,152.69,152.67,15.9]
["bitfinex","SOLUSD",1746695882106,6.54880263,152.7,152.68,7.25076219]
["bitfinex","SOLUSD",1746695882901,6.54880263,152.7,152.67,15.9]
["bitfinex","SOLUSD",1746695883093,4.90688952,152.69,152.67,15.9]
["bitfinex","SOLUSD",1746695884006,11.45653583,152.68,152.67,15.9]
["bitfinex","SOLUSD",1746695896413,4.90688952,152.68,152.67,15.9]
["bitfinex","SOLUSD",1746695896615,4.90688952,152.68,152.67,23.15076219]
["bitfinex","SOLUSD",1746695897605,4.90688952,152.68,152.67,29.70083751]
["bitfinex","SOLUSD",1746695898499,6.1814,152.78,152.67,29.70083751]
["bitfinex","SOLUSD",1746695898500,6.54720997,152.74,152.67,29.70083751]
["bitfinex","SOLUSD",1746695898704,6.54720997,152.74,152.71,7.25076219]
["bitfinex","SOLUSD",1746695900222,6.54720997,152.74,152.7,7.25076219]
["bitfinex","SOLUSD",1746695901896,6.54720997,152.74,152.67,105.25007532]
["bitfinex","SOLUSD",1746695902195,6.54720997,152.74,152.7,7.25076219]
["bitfinex","SOLUSD",1746695902414,30.1656558,152.74,152.7,7.25076219]
["bitfinex","SOLUSD",1746695904203,30.1656558,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695906925,30.1656558,152.74,152.67,15.9]
["bitfinex","SOLUSD",1746695907106,30.1656558,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695911035,55.63943147,152.77,152.69,7.25076219]
["bitfinex","SOLUSD",1746695911208,7.25076219,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695912226,6.54750212,152.73,152.69,7.25076219]
["bitfinex","SOLUSD",1746695915218,55.63943147,152.77,152.67,15.9]
["bitfinex","SOLUSD",1746695915525,7.25076219,152.75,152.7,7.25076219]
["bitfinex","SOLUSD",1746695917229,7.25076219,152.75,152.67,15.9]
["bitfinex","SOLUSD",1746695917230,6.54707345,152.74,152.67,15.9]
["bitfinex","SOLUSD",1746695917406,13.79783564,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695918831,30.16551928,152.74,152.69,7.25076219]
["bitfinex","SOLUSD",1746695919328,7.25076219,152.73,152.68,7.25076219]
["bitfinex","SOLUSD",1746695922025,6.54793085,152.72,152.68,7.25076219]
["bitfinex","SOLUSD",1746695922530,4.90112288,152.71,152.68,7.25076219]
["bitfinex","SOLUSD",1746695923224,6.54878847,152.7,152.68,7.25076219]
["bitfinex","SOLUSD",1746695924124,4.90112288,152.69,152.68,7.25076219]
["bitfinex","SOLUSD",1746695928940,6.54878847,152.7,152.68,7.25076219]
["bitfinex","SOLUSD",1746695929119,4.90110894,152.69,152.68,7.25076219]
["bitfinex","SOLUSD",1746695931441,4.90110894,152.69,152.68,13.8004085]
["bitfinex","SOLUSD",1746695932435,4.90110894,152.69,152.68,32.45005736]
["bitfinex","SOLUSD",1746695933638,4.90110894,152.69,152.68,141.25005736]
["bitfinex","SOLUSD",1746695934021,6.54694343,152.75,152.7,50.0]
["bitfinex","SOLUSD",1746695934343,6.54694343,152.75,152.73,7.25076219]
["bitfinex","SOLUSD",1746695934543,6.54578778,152.77,152.73,7.25076219]
["bitfinex","SOLUSD",1746695934728,4.9015503,152.76,152.73,7.25076219]
["bitfinex","SOLUSD",1746695934928,4.9015503,152.76,152.72,15.68]
["bitfinex","SOLUSD",1746695935130,4.9015503,152.76,152.73,7.25076219]
["bitfinex","SOLUSD",1746695935347,4.9015503,152.75,152.73,7.25076219]
["bitfinex","SOLUSD",1746695935649,6.54707345,152.74,152.73,7.25076219]
["bitfinex","SOLUSD",1746695936038,11.44833822,152.75,152.73,7.25076219]
["bitfinex","SOLUSD",1746695936345,4.9015503,152.74,152.73,7.25076219]
["bitfinex","SOLUSD",1746695939750,11.44862375,152.74,152.72,15.68]
["bitfinex","SOLUSD",1746695941036,4.9015503,152.73,152.72,15.68]
["bitfinex","SOLUSD",1746695941646,11.44905242,152.73,152.72,15.68]
["bitfinex","SOLUSD",1746695942659,18.69981461,152.73,152.68,22.87076219]
["bitfinex","SOLUSD",1746695943045,4.9015503,152.72,152.68,22.87076219]
["bitfinex","SOLUSD",1746695943958,11.44986005,152.72,152.68,22.87076219]
["bitfinex","SOLUSD",1746695944150,11.44986005,152.72,152.69,7.25076219]
["bitfinex","SOLUSD",1746695944643,4.9015503,152.72,152.71,7.25076219]
["bitfinex","SOLUSD",1746695944940,6.54761775,152.73,152.71,7.25076219]
["bitfinex","SOLUSD",1746695945540,4.90222994,152.72,152.71,7.25076219]
["bitfinex","SOLUSD",1746695947554,11.45016079,152.72,152.71,7.25076219]
["bitfinex","SOLUSD",1746695948364,11.45016079,152.72,152.68,65.62]
["bitfinex","SOLUSD",1746695948537,11.45016079,152.72,152.69,7.25076219]
["bitfinex","SOLUSD",1746695949655,4.90222994,152.71,152.69,7.25076219]
["bitfinex","SOLUSD",1746695950053,11.45075647,152.71,152.68,65.62]
["bitfinex","SOLUSD",1746695950454,11.45075647,152.71,152.69,7.25076219]
["bitfinex","SOLUSD",1746695950759,4.90222994,152.7,152.69,7.25076219]
["bitfinex","SOLUSD",1746695959961,4.90222994,152.7,152.68,72.16957358]
["bitfinex","SOLUSD",1746695960260,4.90222994,152.7,152.69,7.25076219]
["bitfinex","SOLUSD",1746695962065,4.90222994,152.7,152.69,25.90041105]
["bitfinex","SOLUSD",1746695962365,4.90222994,152.7,152.69,32.44962841]
["bitfinex","SOLUSD",1746695963144,6.546874,152.75,152.7,50.0]
["bitfinex","SOLUSD",1746695963355,6.54578778,152.77,152.73,7.25076219]
["bitfinex","SOLUSD",1746695963755,4.90053964,152.76,152.73,7.25076219]
["bitfinex","SOLUSD",1746695964272,4.90053964,152.76,152.72,7.25076219]
["bitfinex","SOLUSD",1746695964954,11.44718448,152.75,152.72,7.25076219]
["bitfinex","SOLUSD",1746695966067,4.90053964,152.74,152.72,7.25076219]
["bitfinex","SOLUSD",1746695967070,4.90053964,152.73,152.72,22.87076219]
["bitfinex","SOLUSD",1746695967783,4.90053964,152.73,152.72,15.62]
["bitfinex","SOLUSD",1746695967952,4.90053964,152.73,152.72,22.87076219]
["bitfinex","SOLUSD",1746695969777,4.90053964,152.73,152.72,15.62]
["bitfinex","SOLUSD",1746695969952,4.90053964,152.73,152.72,22.87076219]
["bitfinex","SOLUSD",1746695973876,4.90053964,152.73,152.72,15.62]
["bitfinex","SOLUSD",1746695974179,4.90053964,152.73,152.72,22.87076219]
["bitfinex","SOLUSD",1746695976958,4.90053964,152.73,152.72,79.41869304]
["bitfinex","SOLUSD",1746695977284,4.90053964,152.73,152.72,65.62]
["bitfinex","SOLUSD",1746695977458,4.90053964,152.73,152.72,72.87076219]
["bitfinex","SOLUSD",1746695979879,4.90053964,152.73,152.72,22.87076219]
["bitfinex","SOLUSD",1746695982983,4.90053964,152.73,152.72,29.41869304]
["bitfinex","SOLUSD",1746695987256,0.5,172.0,152.72,29.41869304]
["bitfinex","SOLUSD",1746695987257,10.28868344,152.94,152.82,50.0]
["bitfinex","SOLUSD",1746695987479,10.28868344,152.94,152.89,50.0]
["bitfinex","SOLUSD",1746695987679,10.28868344,152.94,152.88,26.0]
["bitfinex","SOLUSD",1746695987983,10.28868344,152.94,152.88,36.59675271]
["bitfinex","SOLUSD",1746695988178,10.28868344,152.94,152.89,7.25076219]
["bitfinex","SOLUSD",1746695988684,10.28868344,152.94,152.88,3.34599052]
["bitfinex","SOLUSD",1746695988873,10.28868344,152.94,152.89,7.25076219]
["bitfinex","SOLUSD",1746695989060,16.82719537,152.94,152.89,7.25076219]
["bitfinex","SOLUSD",1746695989261,10.28868344,152.94,152.89,7.25076219]
["bitfinex","SOLUSD",1746695989893,10.28868344,152.94,152.89,11.29652505]
["bitfinex","SOLUSD",1746695990475,10.28868344,152.94,152.89,17.83717209]
["bitfinex","SOLUSD",1746695990685,11.29652505,152.94,152.89,17.83717209]
["bitfinex","SOLUSD",1746695990889,17.83506655,152.94,152.89,11.29652505]
["bitfinex","SOLUSD",1746695992085,6.4694,152.97,152.87,26.0]
["bitfinex","SOLUSD",1746695992086,11.29652505,152.92,152.87,26.0]
["bitfinex","SOLUSD",1746695992296,11.29652505,152.91,152.87,26.0]
["bitfinex","SOLUSD",1746695992888,11.29652505,152.92,152.87,37.29652505]
["bitfinex","SOLUSD",1746695993096,11.29652505,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746695994883,17.83599618,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746695995807,17.83599618,152.92,152.87,29.24443991]
["bitfinex","SOLUSD",1746695995984,6.53947113,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746695996502,17.83599618,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746695997309,6.53947113,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746695997692,6.53947113,152.92,152.89,11.29652505]
["bitfinex","SOLUSD",1746695997903,6.53808434,152.95,152.9,11.29652505]
["bitfinex","SOLUSD",1746695998204,11.29652505,152.94,152.89,11.29652505]
["bitfinex","SOLUSD",1746695998388,11.29652505,152.94,152.9,11.29652505]
["bitfinex","SOLUSD",1746695998577,11.29652505,152.93,152.89,11.29652505]
["bitfinex","SOLUSD",1746695999811,6.5391492,152.93,152.9,11.29652505]
["bitfinex","SOLUSD",1746696000105,17.83567425,152.93,152.89,11.29652505]
["bitfinex","SOLUSD",1746696000606,6.5391492,152.93,152.89,11.29652505]
["bitfinex","SOLUSD",1746696000992,11.29652505,152.92,152.87,29.24443991]
["bitfinex","SOLUSD",1746696001196,6.53979465,152.91,152.87,37.29652505]
["bitfinex","SOLUSD",1746696001509,6.53979465,152.91,152.88,11.29652505]
["bitfinex","SOLUSD",1746696002014,6.53979465,152.91,152.87,26.0]
["bitfinex","SOLUSD",1746696002015,6.53979465,152.91,152.89,11.29652505]
["bitfinex","SOLUSD",1746696002383,6.53979465,152.91,152.88,11.29652505]
["bitfinex","SOLUSD",1746696004212,11.29652505,152.92,152.88,11.29652505]
["bitfinex","SOLUSD",1746696004790,11.29652505,152.93,152.88,11.29652505]
["bitfinex","SOLUSD",1746696005414,11.29652505,152.93,152.89,11.29652505]
["bitfinex","SOLUSD",1746696005913,6.53936698,152.92,152.89,10.79652505]
["bitfinex","SOLUSD",1746696006296,6.4178,153.16,153.02,10.0]
["bitfinex","SOLUSD",1746696006505,6.4178,153.16,153.02,21.29652505]
["bitfinex","SOLUSD",1746696006506,11.29652505,153.09,153.02,21.29652505]
["bitfinex","SOLUSD",1746696006694,11.29652505,153.08,153.02,21.29652505]
["bitfinex","SOLUSD",1746696007008,11.29652505,153.04,153.02,12.4]
["bitfinex","SOLUSD",1746696007187,51.06132005,153.03,153.02,12.4]
["bitfinex","SOLUSD",1746696007804,57.59600694,153.03,153.02,12.4]
["bitfinex","SOLUSD",1746696008196,46.29948189,153.03,153.02,12.4]
["bitfinex","SOLUSD",1746696010692,46.29948189,153.03,153.01,21.29652505]
["bitfinex","SOLUSD",1746696011113,46.29948189,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696011320,46.29948189,153.03,153.0,10.0]
["bitfinex","SOLUSD",1746696011509,46.29948189,153.03,153.0,21.29652505]
["bitfinex","SOLUSD",1746696012221,46.29948189,153.03,153.0,11.29652505]
["bitfinex","SOLUSD",1746696012422,46.29948189,153.03,153.01,12.4]
["bitfinex","SOLUSD",1746696013126,46.29948189,153.03,153.01,22.4]
["bitfinex","SOLUSD",1746696013624,46.29948189,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696016622,39.764795,153.03,153.02,21.29652505]
["bitfinex","SOLUSD",1746696017506,39.764795,153.03,153.02,28.79652505]
["bitfinex","SOLUSD",1746696019829,39.764795,153.03,153.02,54.79652505]
["bitfinex","SOLUSD",1746696028735,39.764795,153.03,153.02,61.3316185]
["bitfinex","SOLUSD",1746696029245,39.764795,153.03,153.02,54.79652505]
["bitfinex","SOLUSD",1746696030427,39.764795,153.03,153.02,53.98126736]
["bitfinex","SOLUSD",1746696031542,39.764795,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696031916,46.2994614,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696034446,46.2994614,153.03,153.02,28.79652505]
["bitfinex","SOLUSD",1746696040749,46.2994614,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696042445,46.2994614,153.03,153.02,28.79652505]
["bitfinex","SOLUSD",1746696044145,46.2994614,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696044949,46.2994614,153.03,153.02,28.79652505]
["bitfinex","SOLUSD",1746696045335,46.2994614,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696050352,39.764795,153.03,153.02,17.5]
["bitfinex","SOLUSD",1746696050651,39.764795,153.03,153.02,28.79652505]
["bitfinex","SOLUSD",1746696052272,39.764795,153.03,153.02,35.3316185]
["bitfinex","SOLUSD",1746696053162,39.764795,153.03,153.02,103.98126736]
["bitfinex","SOLUSD",1746696053542,39.764795,153.03,153.02,129.98126736]
["bitfinex","SOLUSD",1746696053760,39.764795,153.03,153.02,228.84126736]
["bitfinex","SOLUSD",1746696058564,39.764795,153.03,153.02,222.30617391]
["bitfinex","SOLUSD",1746696059039,39.764795,153.03,153.02,228.84126736]
["bitfinex","SOLUSD",1746696059239,39.764795,153.03,153.02,222.30617391]
["bitfinex","SOLUSD",1746696059435,39.764795,153.03,153.02,228.84126736]
["bitfinex","SOLUSD",1746696063568,39.764795,153.03,153.02,222.30617391]
["bitfinex","SOLUSD",1746696064041,39.764795,153.03,153.02,228.84126736]
["bitfinex","SOLUSD",1746696065162,39.764795,153.03,153.02,222.30617391]
["bitfinex","SOLUSD",1746696065477,39.764795,153.03,153.02,228.84126736]
["bitfinex","SOLUSD",1746696066873,39.764795,153.03,153.02,222.30617391]
["bitfinex","SOLUSD",1746696068855,39.764795,153.03,153.02,139.50617391]
["bitfinex","SOLUSD",1746696071568,39.764795,153.03,153.02,146.04126736]
["bitfinex","SOLUSD",1746696071769,39.764795,153.03,153.02,156.62816639]
["bitfinex","SOLUSD",1746696072374,39.764795,153.03,153.02,150.09307294]
["bitfinex","SOLUSD",1746696072975,39.764795,153.03,153.02,156.62816639]
["bitfinex","SOLUSD",1746696073566,39.764795,153.03,153.02,150.09307294]
["bitfinex","SOLUSD",1746696074173,39.764795,153.03,153.02,156.62816639]
["bitfinex","SOLUSD",1746696074572,39.764795,153.03,153.02,150.09307294]
["bitfinex","SOLUSD",1746696075773,39.764795,153.03,153.02,131.44342408]
["bitfinex","SOLUSD",1746696075980,39.764795,153.03,153.02,150.09307294]
["bitfinex","SOLUSD",1746696077674,39.764795,153.03,153.02,142.59307294]
["bitfinex","SOLUSD",1746696078077,39.764795,153.03,153.02,149.12816639]
["bitfinex","SOLUSD",1746696079478,39.764795,153.03,153.02,161.52816639]
["bitfinex","SOLUSD",1746696083782,39.764795,153.03,153.02,244.32816639]
["bitfinex","SOLUSD",1746696088489,39.764795,153.03,153.02,75.04689903]
["bitfinex","SOLUSD",1746696088667,44.65153366,153.03,153.02,75.75652505]
["bitfinex","SOLUSD",1746696093596,44.65153366,153.03,153.02,82.2916185]
["bitfinex","SOLUSD",1746696105407,44.65153366,153.03,153.02,70.99509345]
["bitfinex","SOLUSD",1746696105600,44.65153366,153.03,153.02,82.2916185]
["bitfinex","SOLUSD",1746696106108,44.65153366,153.03,153.02,66.2316185]
["bitfinex","SOLUSD",1746696107693,44.65153366,153.03,153.02,62.1513023]
["bitfinex","SOLUSD",1746696114224,44.65153366,153.03,153.02,54.93509345]
["bitfinex","SOLUSD",1746696114400,44.65153366,153.03,153.02,62.1513023]
["bitfinex","SOLUSD",1746696116840,44.65153366,153.03,153.02,54.93509345]
["bitfinex","SOLUSD",1746696117040,44.65153366,153.03,153.02,62.1513023]
["bitfinex","SOLUSD",1746696119142,44.65153366,153.03,153.02,55.61620885]
["bitfinex","SOLUSD",1746696121661,44.65153366,153.03,153.02,29.61620885]
["bitfinex","SOLUSD",1746696122754,44.65153366,153.03,153.02,22.4]
["bitfinex","SOLUSD",1746696122944,44.65153366,153.03,153.02,29.61620885]
["bitfinex","SOLUSD",1746696123141,44.65153366,153.03,153.02,46.15320133]
["bitfinex","SOLUSD",1746696125768,44.65153366,153.03,153.02,72.15320133]
["bitfinex","SOLUSD",1746696126958,44.65153366,153.03,153.02,58.40189903]
["bitfinex","SOLUSD",1746696127282,44.65153366,153.03,153.02,65.61810788]
["bitfinex","SOLUSD",1746696127566,44.65153366,153.03,153.02,58.40189903]
["bitfinex","SOLUSD",1746696127772,44.65153366,153.03,153.02,65.61810788]
["bitfinex","SOLUSD",1746696128072,44.65153366,153.03,153.02,58.40189903]
["bitfinex","SOLUSD",1746696128272,44.65153366,153.03,153.02,65.61810788]
["bitfinex","SOLUSD",1746696131659,44.65153366,153.03,153.02,72.15320133]
["bitfinex","SOLUSD",1746696131856,44.65153366,153.03,153.02,64.80285019]
["bitfinex","SOLUSD",1746696132985,6.53229836,153.09,153.08,10.0]
["bitfinex","SOLUSD",1746696133188,6.53125204,153.11,153.09,10.0]
["bitfinex","SOLUSD",1746696133369,6.53125204,153.11,153.09,17.21620885]
["bitfinex","SOLUSD",1746696133883,6.53125204,153.11,153.09,10.0]
["bitfinex","SOLUSD",1746696135269,30.07559099,153.11,153.07,10.0]
["bitfinex","SOLUSD",1746696135467,7.21620885,153.1,153.07,10.0]
["bitfinex","SOLUSD",1746696135660,7.21620885,153.1,153.06,10.0]
["bitfinex","SOLUSD",1746696136686,30.07857738,153.09,153.06,10.0]
["bitfinex","SOLUSD",1746696136896,1.5404,153.07,153.04,10.0]
["bitfinex","SOLUSD",1746696137192,1.5404,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696138994,15.28956762,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696139683,8.07335877,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696139896,19.35185286,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696140992,8.07335877,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696141893,8.07335877,153.07,153.04,10.0]
["bitfinex","SOLUSD",1746696142194,8.07335877,153.07,153.03,11.27849409]
["bitfinex","SOLUSD",1746696142195,8.07335877,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696143492,7.55624076,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696144294,7.55624076,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696145196,12.45105517,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696148593,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696149806,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696149997,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696151397,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696151701,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696153980,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696154403,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696154899,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696155104,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696155884,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696156407,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696163218,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696163421,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696164513,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696164833,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696165022,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696165196,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696165618,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696166021,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696166617,11.42777318,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696166799,11.42777318,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696168731,11.42777318,153.07,153.06,17.71726115]
["bitfinex","SOLUSD",1746696168906,6.53295877,153.07,153.06,17.71726115]
["bitfinex","SOLUSD",1746696170628,6.53295877,153.07,153.06,7.71726115]
["bitfinex","SOLUSD",1746696170924,6.53167864,153.1,153.07,10.0]
["bitfinex","SOLUSD",1746696171109,6.53167864,153.1,153.08,10.0]
["bitfinex","SOLUSD",1746696171832,6.53125204,153.11,153.08,10.0]
["bitfinex","SOLUSD",1746696172018,4.89330457,153.09,153.08,10.0]
["bitfinex","SOLUSD",1746696173226,11.4255668,153.09,153.08,10.0]
["bitfinex","SOLUSD",1746696178042,11.4255668,153.09,153.06,10.5]
["bitfinex","SOLUSD",1746696178221,18.64282795,153.09,153.06,10.5]
["bitfinex","SOLUSD",1746696178426,4.89330457,153.08,153.06,10.5]
["bitfinex","SOLUSD",1746696179141,4.89330457,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696180843,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696185748,11.42626334,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696185929,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696188229,11.42626334,153.07,153.06,17.71726115]
["bitfinex","SOLUSD",1746696188547,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696191350,11.42626334,153.07,153.06,17.71726115]
["bitfinex","SOLUSD",1746696195163,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696197234,11.42626334,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696197443,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696198349,11.42626334,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696198554,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696199158,11.42626334,153.07,153.06,0.5]
["bitfinex","SOLUSD",1746696199566,11.42626334,153.07,153.06,10.5]
["bitfinex","SOLUSD",1746696200264,4.89330457,153.07,153.06,17.71726115]
["bitfinex","SOLUSD",1746696204568,4.89330457,153.07,153.06,17.21726115]
["bitfinex","SOLUSD",1746696206268,4.89330457,153.07,153.06,29.61726115]
["bitfinex","SOLUSD",1746696206646,4.89330457,153.07,153.06,142.42509464]
["bitfinex","SOLUSD",1746696209770,23.54204379,153.15,153.06,142.42509464]
["bitfinex","SOLUSD",1746696209971,6.52997257,153.14,153.1,17.21726115]
["bitfinex","SOLUSD",1746696210164,6.52997257,153.14,153.11,10.0]
["bitfinex","SOLUSD",1746696210461,6.52997257,153.14,153.11,7.21726115]
["bitfinex","SOLUSD",1746696210664,6.52997257,153.14,153.11,17.21726115]
["bitfinex","SOLUSD",1746696210965,4.88869311,153.13,153.11,17.21726115]
["bitfinex","SOLUSD",1746696211158,6.53082549,153.12,153.11,17.21726115]
["bitfinex","SOLUSD",1746696211647,6.53082549,153.12,153.11,10.0]
["bitfinex","SOLUSD",1746696212369,11.4195186,153.12,153.11,10.0]
["bitfinex","SOLUSD",1746696213041,11.4195186,153.12,153.1,17.21726115]
["bitfinex","SOLUSD",1746696213244,11.4195186,153.12,153.11,10.0]
["bitfinex","SOLUSD",1746696216371,11.4195186,153.12,153.11,17.5]
["bitfinex","SOLUSD",1746696216670,11.4195186,153.12,153.11,7.5]
["bitfinex","SOLUSD",1746696216871,18.63677975,153.12,153.11,7.5]
["bitfinex","SOLUSD",1746696218881,11.4195186,153.12,153.11,7.5]
["bitfinex","SOLUSD",1746696220077,18.63677975,153.12,153.11,7.5]
["bitfinex","SOLUSD",1746696225390,34.96384349,153.12,153.09,10.0]
["bitfinex","SOLUSD",1746696225978,27.74658234,153.12,153.09,10.0]
["bitfinex","SOLUSD",1746696226183,27.74658234,153.12,153.1,10.0]
["bitfinex","SOLUSD",1746696226663,27.74658234,153.12,153.09,10.0]
["bitfinex","SOLUSD",1746696226863,27.74658234,153.12,153.08,17.21726115]
["bitfinex","SOLUSD",1746696226864,4.88869311,153.11,153.08,17.21726115]
["bitfinex","SOLUSD",1746696227185,6.53167864,153.1,153.09,17.5]
["bitfinex","SOLUSD",1746696227883,11.42037175,153.1,153.09,17.5]
["bitfinex","SOLUSD",1746696229786,11.42037175,153.1,153.09,7.5]
["bitfinex","SOLUSD",1746696229993,11.42037175,153.1,153.09,17.5]
["bitfinex","SOLUSD",1746696230900,11.42037175,153.1,153.09,10.0]
["bitfinex","SOLUSD",1746696231497,11.42037175,153.1,153.08,17.21726115]
["bitfinex","SOLUSD",1746696231675,11.42037175,153.1,153.09,10.0]
["bitfinex","SOLUSD",1746696232707,11.42037175,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696237102,4.88869311,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696237404,11.42037175,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696239204,11.42037175,153.1,153.09,17.71726115]
["bitfinex","SOLUSD",1746696240703,4.88869311,153.1,153.09,17.71726115]
["bitfinex","SOLUSD",1746696245794,4.88869311,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696245995,4.88869311,153.1,153.09,17.71726115]
["bitfinex","SOLUSD",1746696247818,4.88869311,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696248322,18.6376329,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696249815,11.42037175,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696250022,4.88869311,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696250320,11.42037175,153.1,153.09,10.5]
["bitfinex","SOLUSD",1746696254229,4.88869311,153.1,153.09,17.71726115]
["bitfinex","SOLUSD",1746696256728,4.88869311,153.1,153.09,36.36691001]
["bitfinex","SOLUSD",1746696257027,6.52954619,153.15,153.12,10.0]
["bitfinex","SOLUSD",1746696257606,6.52954619,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696258023,6.52954619,153.15,153.12,10.0]
["bitfinex","SOLUSD",1746696258219,6.52954619,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696258825,6.52954619,153.15,153.12,10.0]
["bitfinex","SOLUSD",1746696259027,4.89274498,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696259398,4.89274498,153.14,153.12,10.0]
["bitfinex","SOLUSD",1746696259625,4.89274498,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696260233,11.42271755,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696260618,11.42271755,153.14,153.12,10.0]
["bitfinex","SOLUSD",1746696261121,11.42271755,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696262028,11.42271755,153.14,153.12,10.0]
["bitfinex","SOLUSD",1746696262324,11.42271755,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696262514,6.52954619,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696263116,6.52954619,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696263523,11.4189995,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696264738,11.4189995,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696265028,11.4189995,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696266824,11.4189995,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696267141,11.4189995,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696267726,11.4189995,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696267925,11.4189995,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696268130,11.4189995,153.15,153.14,17.21726115]
["bitfinex","SOLUSD",1746696268447,4.88945331,153.15,153.14,61.86691001]
["bitfinex","SOLUSD",1746696268614,4.88945331,153.15,153.14,64.65154789]
["bitfinex","SOLUSD",1746696268819,4.88945331,153.15,153.14,46.00189903]
["bitfinex","SOLUSD",1746696269043,4.88945331,153.15,153.14,43.21726115]
["bitfinex","SOLUSD",1746696269237,4.88945331,153.15,153.14,10.0]
["bitfinex","SOLUSD",1746696269416,11.4189995,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696269616,18.63626065,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696269920,11.4189995,153.15,153.13,10.0]
["bitfinex","SOLUSD",1746696270332,4.88945331,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696270929,4.88945331,153.14,153.12,10.0]
["bitfinex","SOLUSD",1746696271126,4.88945331,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696271320,11.41942588,153.14,153.13,10.0]
["bitfinex","SOLUSD",1746696271933,18.63668703,153.14,153.11,10.0]
["bitfinex","SOLUSD",1746696272233,18.63668703,153.14,153.12,10.0]
["bitfinex","SOLUSD",1746696272542,4.88945331,153.13,153.11,10.0]
["bitfinex","SOLUSD",1746696273123,4.88945331,153.13,153.12,10.0]
["bitfinex","SOLUSD",1746696273530,11.41985231,153.13,153.12,10.0]
["bitfinex","SOLUSD",1746696276445,18.63711346,153.13,153.1,10.0]
["bitfinex","SOLUSD",1746696276652,7.21726115,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696277326,7.21726115,153.11,153.06,49.45726115]
["bitfinex","SOLUSD",1746696277327,7.21726115,153.11,153.08,10.0]
["bitfinex","SOLUSD",1746696277531,7.21726115,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696277743,17.80195947,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696278138,22.69141278,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696278927,11.42070535,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696279254,22.69141278,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696279857,22.69141278,153.11,153.08,10.0]
["bitfinex","SOLUSD",1746696280039,22.69141278,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696280241,22.69141278,153.11,153.08,10.0]
["bitfinex","SOLUSD",1746696280545,22.69141278,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696282481,22.69141278,153.11,153.07,10.0]
["bitfinex","SOLUSD",1746696282657,11.42070535,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696282844,22.69141278,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696285545,39.01954288,153.11,153.1,10.0]
["bitfinex","SOLUSD",1746696287350,39.01954288,153.11,153.09,10.0]
["bitfinex","SOLUSD",1746696287551,11.27070743,153.1,153.09,10.0]
["bitfinex","SOLUSD",1746696288776,22.69183938,153.1,153.09,10.0]
["bitfinex","SOLUSD",1746696289481,22.69183938,153.1,153.08,10.0]
["bitfinex","SOLUSD",1746696289688,11.27070743,153.09,153.08,10.0]
["bitfinex","SOLUSD",1746696290063,11.27070743,153.09,153.06,10.0]
["bitfinex","SOLUSD",1746696290265,4.88945331,153.08,153.06,10.0]
["bitfinex","SOLUSD",1746696290659,4.88945331,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696290897,11.42198531,153.08,153.06,10.0]
["bitfinex","SOLUSD",1746696291096,11.42198531,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696291276,11.42198531,153.08,153.06,10.0]
["bitfinex","SOLUSD",1746696291466,4.88945331,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696293986,11.42198531,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696296075,4.88945331,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696297885,11.42198531,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696298095,18.63642432,153.08,153.06,10.0]
["bitfinex","SOLUSD",1746696298267,4.88945331,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696302900,11.42198531,153.08,153.07,10.0]
["bitfinex","SOLUSD",1746696303589,18.63642432,153.08,153.06,10.0]
["bitfinex","SOLUSD",1746696303777,7.21443901,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696304094,6.5333856,153.06,153.03,10.0]
["bitfinex","SOLUSD",1746696304292,13.74782461,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696304493,13.74782461,153.06,153.01,10.0]
["bitfinex","SOLUSD",1746696304494,30.08128861,153.06,153.01,10.0]
["bitfinex","SOLUSD",1746696304804,7.21443901,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696305101,12.10389232,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696305502,12.10389232,153.03,152.99,10.0]
["bitfinex","SOLUSD",1746696305796,7.21443901,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696306002,7.21443901,153.01,152.99,10.0]
["bitfinex","SOLUSD",1746696306206,11.42540102,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696306376,11.42540102,153.0,152.98,10.0]
["bitfinex","SOLUSD",1746696306685,11.42540102,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696307503,4.88945331,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696308385,11.42540102,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696308591,4.88945331,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696308906,11.28243139,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696309287,136.6,153.06,153.02,10.0]
["bitfinex","SOLUSD",1746696309685,11.28243139,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696309907,4.8707685,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696310502,11.4054349,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696310714,4.8707685,153.03,153.02,21.28243139]
["bitfinex","SOLUSD",1746696311178,6.53449282,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696312116,4.86984379,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696314123,11.4040832,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696314417,22.68651459,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696316318,22.68651459,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696316513,17.81709779,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696317318,22.68694158,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696317623,11.40451019,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696318518,11.40451019,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696318823,11.28243139,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696319128,16.15227518,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696320621,4.86984379,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696321126,11.40493724,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696322336,4.86984379,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696330911,4.86984379,153.02,153.01,53.81795194]
["bitfinex","SOLUSD",1746696331114,4.86984379,153.02,153.01,73.9855008]
["bitfinex","SOLUSD",1746696331714,4.86984379,153.02,153.01,48.80033139]
["bitfinex","SOLUSD",1746696332030,17.81581699,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696332935,11.40829139,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696334235,6.5333856,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696336135,22.69104462,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696336634,22.69104462,153.06,153.04,10.0]
["bitfinex","SOLUSD",1746696336930,11.28243139,153.05,153.04,10.0]
["bitfinex","SOLUSD",1746696337511,22.69147149,153.05,153.04,10.0]
["bitfinex","SOLUSD",1746696338907,11.4090401,153.05,153.04,10.0]
["bitfinex","SOLUSD",1746696339334,22.69147149,153.05,153.04,10.0]
["bitfinex","SOLUSD",1746696340032,22.69147149,153.05,153.03,10.0]
["bitfinex","SOLUSD",1746696340211,11.4090401,153.05,153.04,10.0]
["bitfinex","SOLUSD",1746696340411,6.53423941,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696345753,11.41484946,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696349060,4.88061005,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696349255,11.41484946,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696352062,4.88061005,153.04,153.03,21.28243139]
["bitfinex","SOLUSD",1746696353351,4.88061005,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696353742,4.88061005,153.04,153.03,17.21713432]
["bitfinex","SOLUSD",1746696355744,4.88061005,153.04,153.03,21.27657256]
["bitfinex","SOLUSD",1746696356144,4.88061005,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696357079,11.41484946,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696358159,11.41484946,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696358355,11.41484946,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696358758,11.41484946,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696359153,4.88061005,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696361581,11.41527645,153.03,153.02,10.0]
["bitfinex","SOLUSD",1746696361777,11.41527645,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696361778,22.69184901,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696362085,11.27657256,153.02,152.98,10.0]
["bitfinex","SOLUSD",1746696362264,11.27657256,153.0,152.97,10.0]
["bitfinex","SOLUSD",1746696362568,4.88061005,153.01,152.98,10.0]
["bitfinex","SOLUSD",1746696362569,16.15718261,153.01,152.98,10.0]
["bitfinex","SOLUSD",1746696363275,4.88061005,153.0,152.98,10.0]
["bitfinex","SOLUSD",1746696363869,6.53637492,152.99,152.98,10.0]
["bitfinex","SOLUSD",1746696364268,11.41698497,152.99,152.97,10.0]
["bitfinex","SOLUSD",1746696364456,11.41698497,152.99,152.98,10.0]
["bitfinex","SOLUSD",1746696364968,11.41698497,152.99,152.97,10.0]
["bitfinex","SOLUSD",1746696365185,4.88061005,152.99,152.98,21.27657256]
["bitfinex","SOLUSD",1746696365877,6.53524346,153.02,152.98,21.27657256]
["bitfinex","SOLUSD",1746696366181,6.53524346,153.02,153.0,11.27657256]
["bitfinex","SOLUSD",1746696366983,6.53423941,153.04,153.01,10.0]
["bitfinex","SOLUSD",1746696367161,6.53423941,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696368585,6.53423941,153.04,153.02,21.27657256]
["bitfinex","SOLUSD",1746696368769,6.53423941,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696369576,6.5333856,153.06,153.04,10.0]
["bitfinex","SOLUSD",1746696369774,6.5333856,153.06,153.0,6.53570498]
["bitfinex","SOLUSD",1746696369775,6.5333856,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696371572,6.5333856,153.06,153.04,21.27657256]
["bitfinex","SOLUSD",1746696371760,6.5333856,153.06,153.05,10.0]
["bitfinex","SOLUSD",1746696371961,14.45623159,153.07,153.05,21.27657256]
["bitfinex","SOLUSD",1746696372263,14.45623159,153.07,153.06,10.0]
["bitfinex","SOLUSD",1746696372861,14.45623159,153.07,153.05,10.0]
["bitfinex","SOLUSD",1746696373176,42.06520109,153.07,153.04,10.0]
["bitfinex","SOLUSD",1746696373387,11.27657256,153.05,153.03,10.0]
["bitfinex","SOLUSD",1746696373873,11.27657256,153.05,153.02,10.0]
["bitfinex","SOLUSD",1746696374070,11.27657256,153.05,153.03,10.0]
["bitfinex","SOLUSD",1746696374576,4.88343825,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696375681,11.41767766,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696375984,22.69425022,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696376163,22.69425022,153.04,153.02,10.0]
["bitfinex","SOLUSD",1746696376476,22.69425022,153.04,153.03,10.0]
["bitfinex","SOLUSD",1746696377383,39.02984875,153.04,153.01,10.0]
["bitfinex","SOLUSD",1746696377579,11.27657256,153.03,153.01,10.0]
["bitfinex","SOLUSD",1746696377778,6.53509345,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696378594,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696384875,4.88343825,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696386001,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696387282,22.69510426,153.02,153.0,10.0]
["bitfinex","SOLUSD",1746696387603,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696388104,22.69510426,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696388899,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696390905,4.88343825,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696391113,4.88343825,153.02,153.01,21.27657256]
["bitfinex","SOLUSD",1746696394888,4.88343825,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696395093,4.88343825,153.02,153.01,21.27657256]
["bitfinex","SOLUSD",1746696395289,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696397915,4.88343825,153.02,153.01,21.27657256]
["bitfinex","SOLUSD",1746696399819,4.88343825,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696400320,11.4185317,153.02,153.01,10.0]
["bitfinex","SOLUSD",1746696402835,27.75626532,153.02,152.99,10.0]
["bitfinex","SOLUSD",1746696403129,27.75626532,153.02,152.98,10.0]
["bitfinex","SOLUSD",1746696403130,4.88343825,153.01,152.98,10.0]
["bitfinex","SOLUSD",1746696403315,16.16001081,153.01,152.99,10.0]
["bitfinex","SOLUSD",1746696403509,16.16001081,153.01,152.98,10.0]
["bitfinex","SOLUSD",1746696403714,4.88343825,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696404833,11.41938596,153.0,152.99,10.0]
["bitfinex","SOLUSD",1746696405334,11.41938596,153.0,152.98,10.0]
["bitfinex","SOLUSD",1746696405710,4.88343825,152.99,152.98,10.0]
["bitfinex","SOLUSD",1746696406739,4.88343825,152.99,152.97,10.0]
["bitfinex","SOLUSD",1746696406907,6.53637492,152.99,152.98,10.0]
["bitfinex","SOLUSD",1746696408037,11.42326073,152.99,152.98,10.0]
["bitfinex","SOLUSD",1746696409821,11.42326073,152.99,152.97,21.27657256]
["bitfinex","SOLUSD",1746696410023,4.88688581,152.98,152.97,21.27657256]
["bitfinex","SOLUSD",1746696411337,4.88688581,152.98,152.97,10.0]
["bitfinex","SOLUSD",1746696411535,4.88688581,152.98,152.96,10.0]
["bitfinex","SOLUSD",1746696411834,11.42329277,152.97,152.96,10.0]
["bitfinex","SOLUSD",1746696425684,11.42329277,152.97,152.94,21.27657256]
["bitfinex","SOLUSD",1746696425892,11.42329277,152.97,152.96,10.0]
["bitfinex","SOLUSD",1746696430094,11.42329277,152.97,152.9,18.64964886]
["bitfinex","SOLUSD",1746696430095,156.90124886,152.96,152.82,10.0]
["bitfinex","SOLUSD",1746696430305,11.27657256,152.9,152.88,10.0]
["bitfinex","SOLUSD",1746696430899,4.88606325,152.89,152.88,10.0]
["bitfinex","SOLUSD",1746696431791,11.42671339,152.89,152.88,10.0]
["bitfinex","SOLUSD",1746696434504,6.54065014,152.89,152.88,10.0]
["bitfinex","SOLUSD",1746696436593,6.54022236,152.9,152.89,10.0]
["bitfinex","SOLUSD",1746696436988,11.39542679,152.9,152.89,10.0]
["bitfinex","SOLUSD",1746696437994,11.39542679,152.9,152.88,10.0]
["bitfinex","SOLUSD",1746696438375,11.39542679,152.9,152.89,10.0]
["bitfinex","SOLUSD",1746696439993,6.54022236,152.9,152.89,10.0]
["bitfinex","SOLUSD",1746696441607,17.81679492,152.9,152.88,10.0]
["bitfinex","SOLUSD",1746696444197,11.27657256,152.89,152.87,10.0]
["bitfinex","SOLUSD",1746696444703,11.27657256,152.88,152.87,10.0]
["bitfinex","SOLUSD",1746696445317,11.27657256,152.89,152.87,10.0]
["bitfinex","SOLUSD",1746696445609,11.27657256,152.88,152.87,10.0]
["bitfinex","SOLUSD",1746696445801,6.54150585,152.87,152.86,10.0]
["bitfinex","SOLUSD",1746696446005,17.81807841,152.87,152.86,10.0]
["bitfinex","SOLUSD",1746696446387,34.17184304,152.87,152.83,10.0]
["bitfinex","SOLUSD",1746696446609,11.27657256,152.84,152.83,10.0]
["bitfinex","SOLUSD",1746696448115,17.8193624,152.84,152.83,10.0]
["bitfinex","SOLUSD",1746696448407,17.8193624,152.84,152.8,11.27657256]
["bitfinex","SOLUSD",1746696448408,22.67158432,152.84,152.81,10.0]
["bitfinex","SOLUSD",1746696448613,22.67158432,152.84,152.82,10.0]
["bitfinex","SOLUSD",1746696448781,22.67158432,152.84,152.8,10.0]
["bitfinex","SOLUSD",1746696448986,22.67158432,152.84,152.82,10.0]
["bitfinex","SOLUSD",1746696449192,17.8193624,152.84,152.8,10.0]
["bitfinex","SOLUSD",1746696449396,11.27657256,152.82,152.81,10.0]
["bitfinex","SOLUSD",1746696449615,11.27657256,152.83,152.81,10.0]
["bitfinex","SOLUSD",1746696450310,6.54364611,152.82,152.81,10.0]
["bitfinex","SOLUSD",1746696450993,11.27657256,152.84,152.81,10.0]
["bitfinex","SOLUSD",1746696451311,11.27657256,152.85,152.81,10.0]
["bitfinex","SOLUSD",1746696451613,34.17334083,152.86,152.82,10.0]
["bitfinex","SOLUSD",1746696451811,22.89676827,152.86,152.82,21.27657256]
["bitfinex","SOLUSD",1746696452011,4.84839247,152.85,152.82,11.27657256]
["bitfinex","SOLUSD",1746696452314,6.54278984,152.84,152.82,10.0]
["bitfinex","SOLUSD",1746696453222,6.54278984,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696453413,6.54278984,152.84,152.81,9.8047567]
["bitfinex","SOLUSD",1746696453716,6.54278984,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696454108,6.54278984,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696454518,6.54278984,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696454519,17.8193624,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696456796,4.84612172,152.83,152.82,9.8047567]
["bitfinex","SOLUSD",1746696458024,6.54278984,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696458423,11.27657256,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696458799,55.59916272,152.88,152.83,9.8047567]
["bitfinex","SOLUSD",1746696459016,11.27657256,152.85,152.83,9.8047567]
["bitfinex","SOLUSD",1746696459207,4.84700643,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696459710,22.66636883,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696460226,22.66636883,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696460396,22.66636883,152.84,152.79,11.27657256]
["bitfinex","SOLUSD",1746696460397,22.66636883,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696460796,39.02334344,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696461818,39.02334344,152.84,152.81,9.8047567]
["bitfinex","SOLUSD",1746696462036,34.17633701,152.84,152.82,9.8047567]
["bitfinex","SOLUSD",1746696462326,11.27657256,152.83,152.82,9.8047567]
["bitfinex","SOLUSD",1746696462524,11.27657256,152.83,152.8,9.8047567]
["bitfinex","SOLUSD",1746696462728,11.27657256,152.82,152.8,9.8047567]
["bitfinex","SOLUSD",1746696462900,16.12372491,152.82,152.8,9.8047567]
["bitfinex","SOLUSD",1746696463105,11.27657256,152.81,152.79,9.8047567]
["bitfinex","SOLUSD",1746696464102,136.6,152.85,152.79,9.8047567]
["bitfinex","SOLUSD",1746696464307,6.54364611,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696464514,17.82021867,152.82,152.8,9.8047567]
["bitfinex","SOLUSD",1746696465019,17.82021867,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696465825,17.82021867,152.82,152.78,11.27657256]
["bitfinex","SOLUSD",1746696465826,34.17933396,152.82,152.79,9.8047567]
["bitfinex","SOLUSD",1746696466029,34.17933396,152.82,152.8,9.8047567]
["bitfinex","SOLUSD",1746696466723,34.17933396,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696466930,27.75082621,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696468530,27.75082621,152.82,152.8,9.8047567]
["bitfinex","SOLUSD",1746696468708,27.75082621,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696468924,39.02739877,152.82,152.79,9.8047567]
["bitfinex","SOLUSD",1746696469433,39.02739877,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696469633,34.17933396,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696470634,39.03322432,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696472329,27.75665176,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696473425,11.39753647,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696474926,6.54321795,152.83,152.81,9.8047567]
["bitfinex","SOLUSD",1746696475231,4.86601953,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696477229,11.40966564,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696478937,11.40966564,152.82,152.81,21.08132926]
["bitfinex","SOLUSD",1746696480132,11.40966564,152.82,152.81,11.27657256]
["bitfinex","SOLUSD",1746696480341,11.40966564,152.82,152.81,9.8047567]
["bitfinex","SOLUSD",1746696480741,11.40966564,152.82,152.81,21.08132926]
["bitfinex","SOLUSD",1746696481421,11.40966564,152.82,152.81,30.58132926]
["bitfinex","SOLUSD",1746696481721,11.40966564,152.82,152.81,19.3047567]
["bitfinex","SOLUSD",1746696481920,11.40966564,152.82,152.81,30.58132926]
["bitfinex","SOLUSD",1746696485823,4.86601953,152.82,152.81,30.58132926]
["bitfinex","SOLUSD",1746696487144,34.17112915,152.88,152.81,19.3047567]
["bitfinex","SOLUSD",1746696487444,22.89455659,152.88,152.83,11.27657256]
["bitfinex","SOLUSD",1746696487629,34.17112915,152.88,152.83,11.27657256]
["bitfinex","SOLUSD",1746696488243,4.88044858,152.87,152.85,9.8047567]
["bitfinex","SOLUSD",1746696489545,11.42238237,152.86,152.85,9.8047567]
["bitfinex","SOLUSD",1746696493636,11.42238237,152.86,152.85,21.08132926]
["bitfinex","SOLUSD",1746696496246,11.42238237,152.86,152.85,9.8047567]
["bitfinex","SOLUSD",1746696496949,11.42238237,152.86,152.85,21.08132926]
["bitfinex","SOLUSD",1746696498549,11.42238237,152.86,152.85,9.8047567]
["bitfinex","SOLUSD",1746696499125,11.42238237,152.86,152.84,9.8047567]
["bitfinex","SOLUSD",1746696500134,4.88044858,152.85,152.84,9.8047567]
["bitfinex","SOLUSD",1746696500854,11.42281037,152.85,152.84,9.8047567]
["bitfinex","SOLUSD",1746696502351,11.42281037,152.85,152.83,9.8047567]
["bitfinex","SOLUSD",1746696502559,11.42281037,152.85,152.84,9.8047567]
["bitfinex","SOLUSD",1746696507936,22.69938293,152.85,152.83,9.8047567]
["bitfinex","SOLUSD",1746696508135,11.27657256,152.84,152.81,19.3047567]
["bitfinex","SOLUSD",1746696508336,39.05528741,152.85,152.83,9.8047567]
["bitfinex","SOLUSD",1746696509155,4.88044858,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696509451,11.42323842,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696509650,11.42323842,152.84,152.83,21.08132926]
["bitfinex","SOLUSD",1746696510654,4.88044858,152.84,152.83,21.08132926]
["bitfinex","SOLUSD",1746696511347,11.42323842,152.84,152.83,21.08132926]
["bitfinex","SOLUSD",1746696511856,11.42323842,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696513971,11.42323842,152.84,152.83,21.08132926]
["bitfinex","SOLUSD",1746696514547,11.42323842,152.84,152.83,9.8047567]
["bitfinex","SOLUSD",1746696517436,11.42323842,152.84,152.83,4.8047567]
["bitfinex","SOLUSD",1746696520567,11.42323842,152.84,152.82,4.8047567]
["bitfinex","SOLUSD",1746696520878,11.42323842,152.84,152.83,4.8047567]
["bitfinex","SOLUSD",1746696521494,11.42323842,152.84,152.82,4.8047567]
["bitfinex","SOLUSD",1746696521673,11.42323842,152.84,152.8,11.27657256]
["bitfinex","SOLUSD",1746696521674,11.42323842,152.84,152.83,4.8047567]
["bitfinex","SOLUSD",1746696522278,11.42323842,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696523378,11.42323842,152.84,152.83,4.8047567]
["bitfinex","SOLUSD",1746696524559,11.42323842,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696524969,11.42323842,152.84,152.83,4.8047567]
["bitfinex","SOLUSD",1746696533981,11.42323842,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696534658,4.88044858,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696538059,11.42323842,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696538262,4.88044858,152.84,152.83,16.08132926]
["bitfinex","SOLUSD",1746696549686,4.88044858,152.84,152.83,42.83179607]
["bitfinex","SOLUSD",1746696549988,4.88044858,152.84,152.83,125.63179607]
["bitfinex","SOLUSD",1746696552392,16.34564023,152.95,152.9,4.8047567]
["bitfinex","SOLUSD",1746696552569,16.34564023,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696553995,16.34564023,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696554194,16.34564023,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696555090,22.88372457,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696555291,22.88372457,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696555492,22.88372457,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696556189,22.73142937,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696557200,22.73142937,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696557794,22.73142937,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696558272,22.73142937,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696558475,22.73142937,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696559398,34.00800193,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696559581,11.27657256,152.94,152.92,4.8047567]
["bitfinex","SOLUSD",1746696559778,11.27657256,152.94,152.91,4.8047567]
["bitfinex","SOLUSD",1746696559998,11.27657256,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696560401,11.27657256,152.94,152.91,4.8047567]
["bitfinex","SOLUSD",1746696560693,11.27657256,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696561204,11.27657256,152.93,152.87,15.92]
["bitfinex","SOLUSD",1746696561205,17.81593954,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696561405,17.81593954,152.92,152.87,27.19657256]
["bitfinex","SOLUSD",1746696561406,34.16435701,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696562303,34.16435701,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696562510,34.16435701,152.92,152.89,4.8047567]
["bitfinex","SOLUSD",1746696563076,22.88778445,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696563501,22.88778445,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696564002,22.88778445,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696564189,34.16435701,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696564388,34.16435701,152.92,152.89,4.8047567]
["bitfinex","SOLUSD",1746696565306,4.86824146,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696565699,16.14481402,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696566399,4.86824146,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696566900,4.86824146,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696567108,11.40846382,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696571607,11.40846382,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696571786,11.40846382,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696577624,22.68503638,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696577798,39.03559229,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696578197,16.14481402,152.89,152.87,4.8047567]
["bitfinex","SOLUSD",1746696578498,11.27657256,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696578904,16.14481402,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696579298,16.14481402,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696579494,16.14481402,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696579495,4.86824146,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696579697,11.40931942,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696579901,22.68589198,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696580417,22.68589198,152.88,152.86,4.8047567]
["bitfinex","SOLUSD",1746696580617,22.68589198,152.88,152.83,11.27657256]
["bitfinex","SOLUSD",1746696580618,22.68589198,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696582315,11.40931942,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696582710,22.68589198,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696582917,11.40931942,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696583107,22.68589198,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696583304,11.40931942,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696583813,22.68589198,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696584414,11.40931942,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696585529,39.0385869,152.88,152.83,4.8047567]
["bitfinex","SOLUSD",1746696585710,11.27657256,152.87,152.83,4.8047567]
["bitfinex","SOLUSD",1746696585908,4.86824146,152.86,152.84,4.8047567]
["bitfinex","SOLUSD",1746696586305,16.14481402,152.86,152.83,4.8047567]
["bitfinex","SOLUSD",1746696586510,16.14481402,152.86,152.84,4.8047567]
["bitfinex","SOLUSD",1746696586706,4.86824146,152.86,152.84,4.8047567]
["bitfinex","SOLUSD",1746696586911,4.86824146,152.85,152.84,16.08132926]
["bitfinex","SOLUSD",1746696593028,11.41060325,152.85,152.84,16.08132926]
["bitfinex","SOLUSD",1746696593530,11.41060325,152.85,152.84,4.8047567]
["bitfinex","SOLUSD",1746696595323,11.41060325,152.85,152.84,16.08132926]
["bitfinex","SOLUSD",1746696595737,11.41060325,152.85,152.84,12.04036647]
["bitfinex","SOLUSD",1746696599016,11.41060325,152.85,152.84,4.8047567]
["bitfinex","SOLUSD",1746696606546,18.64621302,152.85,152.84,4.8047567]
["bitfinex","SOLUSD",1746696606851,35.0021175,152.85,152.81,4.8047567]
["bitfinex","SOLUSD",1746696607021,7.23560977,152.83,152.81,4.8047567]
["bitfinex","SOLUSD",1746696607429,4.86824146,152.82,152.81,4.8047567]
["bitfinex","SOLUSD",1746696609142,11.61324309,152.89,152.81,44.46969944]
["bitfinex","SOLUSD",1746696609316,6.53851183,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696609643,6.53851183,152.94,152.93,12.04036647]
["bitfinex","SOLUSD",1746696609817,22.88119714,152.97,152.93,16.09423894]
["bitfinex","SOLUSD",1746696610018,22.88119714,152.97,152.94,11.28948224]
["bitfinex","SOLUSD",1746696611649,22.88119714,152.97,152.93,16.09423894]
["bitfinex","SOLUSD",1746696615254,34.17067938,152.97,152.93,16.09423894]
["bitfinex","SOLUSD",1746696615430,34.17067938,152.97,152.93,4.8047567]
["bitfinex","SOLUSD",1746696615855,11.28948224,152.96,152.93,4.8047567]
["bitfinex","SOLUSD",1746696616426,6.53808434,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696616652,17.82756658,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696618964,6.53808434,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696619728,22.88329519,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696622257,34.17277743,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696623651,34.17277743,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696623957,34.17277743,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696624559,34.17277743,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696624744,34.17277743,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696624945,34.17277743,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696625148,34.17277743,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696625563,22.88329519,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696625865,22.88329519,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696631755,34.17277743,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696633062,34.17277743,152.95,152.92,4.8047567]
["bitfinex","SOLUSD",1746696633369,11.28948224,152.94,152.92,4.8047567]
["bitfinex","SOLUSD",1746696634675,6.53893938,152.93,152.92,4.8047567]
["bitfinex","SOLUSD",1746696634854,34.17577008,152.93,152.9,4.8047567]
["bitfinex","SOLUSD",1746696635038,22.88628784,152.93,152.9,4.8047567]
["bitfinex","SOLUSD",1746696635244,11.28948224,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696635970,6.53979465,152.91,152.9,4.8047567]
["bitfinex","SOLUSD",1746696640479,55.57137873,152.96,152.9,4.8047567]
["bitfinex","SOLUSD",1746696640781,11.28948224,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696641476,11.28948224,152.93,152.9,4.8047567]
["bitfinex","SOLUSD",1746696641650,6.53936698,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696642274,6.53936698,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696642446,6.53936698,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696643076,6.53936698,152.92,152.91,0.5]
["bitfinex","SOLUSD",1746696643764,17.82884922,152.92,152.91,0.5]
["bitfinex","SOLUSD",1746696644158,55.57137873,152.96,152.91,5.3047567]
["bitfinex","SOLUSD",1746696644359,11.28948224,152.92,152.91,5.3047567]
["bitfinex","SOLUSD",1746696644752,11.28948224,152.92,152.91,0.5]
["bitfinex","SOLUSD",1746696645155,11.28948224,152.92,152.91,5.3047567]
["bitfinex","SOLUSD",1746696645666,11.28948224,152.92,152.91,5.15246149]
["bitfinex","SOLUSD",1746696645868,11.28948224,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696646351,6.53979465,152.91,152.9,4.8047567]
["bitfinex","SOLUSD",1746696649477,34.17876351,152.91,152.87,6.4015567]
["bitfinex","SOLUSD",1746696649654,11.28948224,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696650673,6.54065014,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696651472,6.54065014,152.89,152.87,6.4015567]
["bitfinex","SOLUSD",1746696651676,6.54065014,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696654874,6.54065014,152.89,152.87,6.4015567]
["bitfinex","SOLUSD",1746696655382,6.54065014,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696656183,6.54065014,152.89,152.87,6.4015567]
["bitfinex","SOLUSD",1746696656675,6.54065014,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696659375,6.54065014,152.89,152.87,6.4015567]
["bitfinex","SOLUSD",1746696659578,6.54065014,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696664108,6.54037425,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696665087,16.34745314,152.93,152.86,7.23315725]
["bitfinex","SOLUSD",1746696665088,6.53936698,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696668298,13.76611602,153.07,153.03,4.8047567]
["bitfinex","SOLUSD",1746696668787,7.23315725,153.06,153.03,4.8047567]
["bitfinex","SOLUSD",1746696668984,6.53295877,153.07,153.03,4.8047567]
["bitfinex","SOLUSD",1746696669160,7.23315725,153.06,153.03,4.8047567]
["bitfinex","SOLUSD",1746696669878,11.27976875,153.06,153.03,4.8047567]
["bitfinex","SOLUSD",1746696670074,6.53381247,153.05,153.03,4.8047567]
["bitfinex","SOLUSD",1746696671468,11.27976875,153.04,153.0,4.8047567]
["bitfinex","SOLUSD",1746696671675,11.27976875,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696671887,11.27976875,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696672087,17.8148622,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696674282,6.53509345,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696680091,17.81443515,153.03,153.01,4.8047567]
["bitfinex","SOLUSD",1746696680861,17.81443515,153.03,153.02,4.8047567]
["bitfinex","SOLUSD",1746696681604,17.81443515,153.03,153.01,4.8047567]
["bitfinex","SOLUSD",1746696681760,11.27976875,153.02,153.0,4.8047567]
["bitfinex","SOLUSD",1746696682084,22.87133241,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696682085,11.27976875,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696682584,11.27976875,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696682884,11.27976875,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696683268,11.27976875,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696683467,11.27976875,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696683881,17.8152893,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696686194,17.8152893,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696686386,17.8152893,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696692099,6.53552055,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696693495,4.77103826,153.12,153.08,4.8047567]
["bitfinex","SOLUSD",1746696693684,6.53125204,153.11,153.1,4.8047567]
["bitfinex","SOLUSD",1746696693887,6.53125204,153.11,153.09,4.8047567]
["bitfinex","SOLUSD",1746696694200,6.53125204,153.11,153.09,16.08452545]
["bitfinex","SOLUSD",1746696694380,6.53125204,153.11,153.1,4.8047567]
["bitfinex","SOLUSD",1746696695095,6.53125204,153.11,153.09,16.08452545]
["bitfinex","SOLUSD",1746696695286,6.53125204,153.11,153.1,4.8047567]
["bitfinex","SOLUSD",1746696695491,6.530399,153.13,153.1,4.8047567]
["bitfinex","SOLUSD",1746696695690,6.530399,153.13,153.09,16.08452545]
["bitfinex","SOLUSD",1746696695998,6.530399,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696696178,6.530399,153.13,153.09,16.08452545]
["bitfinex","SOLUSD",1746696696374,6.530399,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696696608,6.530399,153.13,153.09,16.08452545]
["bitfinex","SOLUSD",1746696696789,6.530399,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696697300,34.13616526,153.13,153.09,4.8047567]
["bitfinex","SOLUSD",1746696697685,34.13616526,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696698095,34.13616526,153.13,153.09,16.08452545]
["bitfinex","SOLUSD",1746696698403,34.13616526,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696698605,34.13616526,153.13,153.09,4.8047567]
["bitfinex","SOLUSD",1746696698808,34.13616526,153.13,153.11,4.8047567]
["bitfinex","SOLUSD",1746696699594,34.13616526,153.13,153.09,4.8047567]
["bitfinex","SOLUSD",1746696699884,11.27976875,153.12,153.09,4.8047567]
["bitfinex","SOLUSD",1746696700093,11.27976875,153.12,153.07,11.27976875]
["bitfinex","SOLUSD",1746696700094,11.27976875,153.12,153.11,4.8047567]
["bitfinex","SOLUSD",1746696700383,11.27976875,153.12,153.09,4.8047567]
["bitfinex","SOLUSD",1746696700906,11.27976875,153.12,153.11,4.8047567]
["bitfinex","SOLUSD",1746696701098,11.27976875,153.12,153.09,17.2047567]
["bitfinex","SOLUSD",1746696701300,11.27976875,153.12,153.11,4.8047567]
["bitfinex","SOLUSD",1746696701490,6.53125204,153.11,153.09,17.2047567]
["bitfinex","SOLUSD",1746696701806,11.27976875,153.1,153.09,17.2047567]
["bitfinex","SOLUSD",1746696702103,11.27976875,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696703701,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696705510,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696705690,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696707216,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696707410,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696708218,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696708419,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696709604,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696710130,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696710723,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696711031,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696712328,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696712530,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696713816,6.53167864,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696716029,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696716403,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696716647,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696719829,17.81144739,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696720013,17.81144739,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696720932,6.53167864,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696721523,6.53167864,153.1,153.08,4.8047567]
["bitfinex","SOLUSD",1746696721732,34.13935298,153.11,153.09,4.8047567]
["bitfinex","SOLUSD",1746696722330,34.13935298,153.11,153.08,4.8047567]
["bitfinex","SOLUSD",1746696722507,34.13935298,153.11,153.09,4.8047567]
["bitfinex","SOLUSD",1746696725331,34.13935298,153.11,153.08,4.8047567]
["bitfinex","SOLUSD",1746696725531,34.13935298,153.11,153.09,4.8047567]
["bitfinex","SOLUSD",1746696726221,11.27976875,153.1,153.09,4.8047567]
["bitfinex","SOLUSD",1746696726546,11.27976875,153.1,153.04,79.92941761]
["bitfinex","SOLUSD",1746696726547,11.27976875,153.1,153.07,4.8047567]
["bitfinex","SOLUSD",1746696726731,11.27976875,153.08,153.07,4.8047567]
["bitfinex","SOLUSD",1746696727654,11.27976875,153.08,153.06,4.8047567]
["bitfinex","SOLUSD",1746696727825,17.81272752,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696728810,22.67274672,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696729009,71.66993754,153.07,153.02,4.8047567]
["bitfinex","SOLUSD",1746696729327,11.27976875,153.03,153.01,4.8047567]
["bitfinex","SOLUSD",1746696729525,11.27976875,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696729843,17.8148622,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696730046,22.6748814,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696730447,22.6748814,153.02,153.0,4.8047567]
["bitfinex","SOLUSD",1746696730651,11.27976875,153.01,152.98,4.8047567]
["bitfinex","SOLUSD",1746696730826,11.27976875,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696731327,15.63978795,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696732044,22.17616287,152.99,152.98,17.2047567]
["bitfinex","SOLUSD",1746696732341,22.67616287,152.99,152.98,17.2047567]
["bitfinex","SOLUSD",1746696733250,22.67616287,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696735140,4.8600192,152.99,152.98,16.08452545]
["bitfinex","SOLUSD",1746696736683,6.53604497,153.0,152.98,16.08452545]
["bitfinex","SOLUSD",1746696737131,6.53604497,153.0,152.99,9.5]
["bitfinex","SOLUSD",1746696737661,6.53604497,153.0,152.99,14.3047567]
["bitfinex","SOLUSD",1746696738153,11.39486471,153.0,152.99,14.3047567]
["bitfinex","SOLUSD",1746696739652,4.85881974,153.0,152.99,44.23417431]
["bitfinex","SOLUSD",1746696740558,6.53530253,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696740756,6.53530253,153.02,153.01,16.08452545]
["bitfinex","SOLUSD",1746696741649,4.85790609,153.02,153.01,16.08452545]
["bitfinex","SOLUSD",1746696741841,4.85790609,153.02,153.01,34.73417431]
["bitfinex","SOLUSD",1746696743254,6.53427389,153.04,153.02,18.64964886]
["bitfinex","SOLUSD",1746696743453,6.53427389,153.04,153.03,11.27976875]
["bitfinex","SOLUSD",1746696743653,6.53295877,153.07,153.05,4.8047567]
["bitfinex","SOLUSD",1746696743852,6.53295877,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696744279,22.6732887,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696745379,22.6732887,153.07,153.05,4.8047567]
["bitfinex","SOLUSD",1746696745677,22.6732887,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696745978,17.81272752,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696746149,17.81272752,153.07,153.05,4.8047567]
["bitfinex","SOLUSD",1746696746347,17.81272752,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696747086,22.67844121,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696747267,11.39867246,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696747460,11.39867246,153.07,153.05,4.8047567]
["bitfinex","SOLUSD",1746696747661,11.39867246,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696752593,22.67844121,153.07,153.06,4.8047567]
["bitfinex","SOLUSD",1746696754266,39.01083815,153.07,153.04,4.8047567]
["bitfinex","SOLUSD",1746696754471,39.01083815,153.07,153.03,4.8047567]
["bitfinex","SOLUSD",1746696754472,27.7310694,153.07,153.03,4.8047567]
["bitfinex","SOLUSD",1746696754776,6.5346664,153.03,153.02,4.8047567]
["bitfinex","SOLUSD",1746696754981,17.81443515,153.03,153.02,4.8047567]
["bitfinex","SOLUSD",1746696755179,11.40038009,153.03,153.02,4.8047567]
["bitfinex","SOLUSD",1746696758980,39.01681485,153.03,152.99,4.8047567]
["bitfinex","SOLUSD",1746696759183,27.7370461,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696759385,11.27976875,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696759580,27.7370461,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696760395,6.53552055,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696760697,17.8152893,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696761495,22.68100299,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696762570,22.68100299,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696763006,11.27976875,153.0,152.98,4.8047567]
["bitfinex","SOLUSD",1746696763293,11.27976875,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696763999,4.86571369,153.0,152.98,4.8047567]
["bitfinex","SOLUSD",1746696764206,16.14548244,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696765298,39.02279467,152.99,152.95,4.8047567]
["bitfinex","SOLUSD",1746696765498,27.74302592,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696765687,39.02279467,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696766203,39.02279467,152.99,152.96,4.8047567]
["bitfinex","SOLUSD",1746696766405,26.0,152.96,152.91,6.4004567]
["bitfinex","SOLUSD",1746696766605,26.0,152.96,152.93,4.8047567]
["bitfinex","SOLUSD",1746696766897,11.27976875,152.94,152.92,4.8047567]
["bitfinex","SOLUSD",1746696767102,4.86571369,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696767403,6.53851183,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696767582,11.40422552,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696767785,11.40422552,152.94,152.92,4.8047567]
["bitfinex","SOLUSD",1746696767984,11.40422552,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696768284,22.68399427,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696770205,11.40422552,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696770700,22.68399427,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696771911,11.40422552,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696772982,4.86571369,152.94,152.93,16.08452545]
["bitfinex","SOLUSD",1746696773186,4.86571369,152.94,152.93,17.68332545]
["bitfinex","SOLUSD",1746696773893,6.53776443,152.96,152.93,17.68332545]
["bitfinex","SOLUSD",1746696774112,6.53776443,152.96,152.94,11.27976875]
["bitfinex","SOLUSD",1746696774493,6.53722952,152.97,152.96,4.8047567]
["bitfinex","SOLUSD",1746696775204,11.38183263,152.97,152.96,4.8047567]
["bitfinex","SOLUSD",1746696778909,4.84460311,152.97,152.96,16.08452545]
["bitfinex","SOLUSD",1746696779432,4.84460311,152.97,152.96,34.73417431]
["bitfinex","SOLUSD",1746696779799,4.84460311,152.97,152.96,91.27183121]
["bitfinex","SOLUSD",1746696780000,6.53564793,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696781024,11.27976875,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696781325,11.27976875,153.03,153.01,4.8047567]
["bitfinex","SOLUSD",1746696781722,11.27976875,153.03,153.0,4.8047567]
["bitfinex","SOLUSD",1746696781912,11.27976875,153.03,153.01,4.8047567]
["bitfinex","SOLUSD",1746696782113,11.37942668,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696783231,11.37942668,153.02,153.01,16.08452545]
["bitfinex","SOLUSD",1746696783424,6.53509345,153.02,153.01,4.8047567]
["bitfinex","SOLUSD",1746696783606,6.53509345,153.02,153.01,16.08452545]
["bitfinex","SOLUSD",1746696784247,16.33664811,153.04,153.03,4.8047567]
["bitfinex","SOLUSD",1746696784608,21.18155353,153.04,153.03,4.8047567]
["bitfinex","SOLUSD",1746696785634,4.84490542,153.04,153.03,4.8047567]
["bitfinex","SOLUSD",1746696786446,6.53381247,153.05,153.03,4.8047567]
["bitfinex","SOLUSD",1746696787532,6.53381247,153.05,153.04,4.8047567]
["bitfinex","SOLUSD",1746696788338,11.37829634,153.05,153.04,4.8047567]
["bitfinex","SOLUSD",1746696789413,22.65806509,153.05,153.03,4.8047567]
["bitfinex","SOLUSD",1746696789716,11.27976875,153.04,153.0,4.8047567]
["bitfinex","SOLUSD",1746696789915,11.27976875,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696790115,11.27976875,153.0,152.99,4.8047567]
["bitfinex","SOLUSD",1746696790620,17.81571646,153.0,152.99,4.8047567]
["bitfinex","SOLUSD",1746696792330,6.53594771,153.0,152.99,4.8047567]
["bitfinex","SOLUSD",1746696797016,11.38252911,153.0,152.99,4.8047567]
["bitfinex","SOLUSD",1746696799428,11.38252911,153.0,152.99,16.08452545]
["bitfinex","SOLUSD",1746696800441,6.53594771,153.0,152.99,4.8047567]
["bitfinex","SOLUSD",1746696801246,6.53552055,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696801545,6.53552055,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696802533,11.38771428,153.01,152.99,4.8047567]
["bitfinex","SOLUSD",1746696802732,11.38771428,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696803741,22.66748303,153.01,153.0,4.8047567]
["bitfinex","SOLUSD",1746696804052,39.00628441,153.01,152.98,4.8047567]
["bitfinex","SOLUSD",1746696804255,11.27976875,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696804752,16.13196248,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696805954,22.6683374,152.99,152.98,4.8047567]
["bitfinex","SOLUSD",1746696807149,39.00927471,152.99,152.96,4.8047567]
["bitfinex","SOLUSD",1746696807356,11.27976875,152.97,152.96,4.8047567]
["bitfinex","SOLUSD",1746696807957,16.13196248,152.97,152.96,4.8047567]
["bitfinex","SOLUSD",1746696808455,22.669192,152.97,152.96,4.8047567]
["bitfinex","SOLUSD",1746696809434,39.0122658,152.97,152.94,4.8047567]
["bitfinex","SOLUSD",1746696809631,11.27976875,152.96,152.94,4.8047567]
["bitfinex","SOLUSD",1746696809822,4.85219373,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696810037,16.13196248,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696810760,11.39027807,152.95,152.94,4.8047567]
["bitfinex","SOLUSD",1746696810962,22.67004682,152.95,152.93,4.8047567]
["bitfinex","SOLUSD",1746696811144,11.27976875,152.94,152.91,4.8047567]
["bitfinex","SOLUSD",1746696811342,11.27976875,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696811959,11.27976875,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696812259,11.27976875,152.94,152.91,4.8047567]
["bitfinex","SOLUSD",1746696812753,6.53893938,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696812956,11.3874465,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696813954,11.3878741,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696815243,11.3878741,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696815842,6.53936698,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696816357,6.53936698,152.92,152.91,4.8047567]
["bitfinex","SOLUSD",1746696817154,6.53936698,152.92,152.88,11.27976875]
["bitfinex","SOLUSD",1746696817155,17.81913573,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696817334,6.53936698,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696817528,17.81913573,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696817728,34.1675532,152.92,152.89,4.8047567]
["bitfinex","SOLUSD",1746696817964,16.12753714,152.91,152.88,4.8047567]
["bitfinex","SOLUSD",1746696818157,16.12753714,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696818158,6.54022236,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696818760,17.81999111,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696818939,22.6677595,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696819135,22.6677595,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696819355,22.6677595,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696819754,22.6677595,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696820752,11.38799075,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696821052,22.6677595,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696821251,22.6677595,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696821450,11.38799075,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696821789,22.6677595,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696823559,11.38799075,152.9,152.88,4.8047567]
["bitfinex","SOLUSD",1746696823776,16.12753714,152.89,152.88,4.8047567]
["bitfinex","SOLUSD",1746696824064,26.74859094,152.89,152.85,4.8047567]
["bitfinex","SOLUSD",1746696824251,11.27976875,152.87,152.86,4.8047567]
["bitfinex","SOLUSD",1746696824751,11.27976875,152.88,152.86,4.8047567]
["bitfinex","SOLUSD",1746696825553,11.27976875,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696825757,17.82084671,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696826366,22.65180978,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696827668,17.82084671,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696828047,34.17354163,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696828649,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696828976,34.17354163,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696830371,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696831067,34.17354163,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696831564,22.89377288,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696831750,34.17354163,152.88,152.87,4.8047567]
["bitfinex","SOLUSD",1746696832673,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696832973,11.27976875,152.87,152.85,4.8047567]
["bitfinex","SOLUSD",1746696833349,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696834473,16.35269492,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696834675,27.63246367,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696834875,27.63246367,152.88,152.83,16.08452545]
["bitfinex","SOLUSD",1746696835065,27.63246367,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696836077,34.17354163,152.88,152.84,4.8047567]
["bitfinex","SOLUSD",1746696836282,11.27976875,152.87,152.85,4.8047567]
["bitfinex","SOLUSD",1746696836480,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696837380,34.17354163,152.88,152.84,4.8047567]
["bitfinex","SOLUSD",1746696837559,34.17354163,152.88,152.85,4.8047567]
["bitfinex","SOLUSD",1746696838283,6.54193379,152.86,152.85,4.8047567]
["bitfinex","SOLUSD",1746696838457,6.54193379,152.86,152.84,4.8047567]
["bitfinex","SOLUSD",1746696838662,6.54193379,152.86,152.85,4.8047567]
["bitfinex","SOLUSD",1746696840380,6.54150585,152.87,152.86,4.8047567]
["bitfinex","SOLUSD",1746696840759,6.54150585,152.87,152.86,16.08452545]
["bitfinex","SOLUSD",1746696840960,6.54150585,152.87,152.86,4.8047567]
["bitfinex","SOLUSD",1746696841878,16.35269492,152.88,152.86,4.8047567]
["bitfinex","SOLUSD",1746696843395,22.89377288,152.88,152.86,4.8047567]
["bitfinex","SOLUSD",1746696843683,6.54107796,152.88,152.86,4.8047567]
["bitfinex","SOLUSD",1746696843985,17.55178049,152.9,152.89,4.8047567]
["bitfinex","SOLUSD",1746696844184,16.34728289,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696844185,22.88579472,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696845285,16.34728289,152.94,152.93,4.8047567]
["bitfinex","SOLUSD",1746696845789,27.62705164,152.94,152.9,4.8047567]
["bitfinex","SOLUSD",1746696846088,11.27976875,152.93,152.91,4.8047567]
["bitfinex","SOLUSD",1746696846589,11.27976875,152.92,152.9,4.8047567]
["bitfinex","SOLUSD",1746696847385,6.53979465,152.91,152.9,4.8047567]
["bitfinex","SOLUSD",1746696847696,17.8195634,152.91,152.9,4.8047567]
["bitfinex","SOLUSD",1746696847885,34.16905002,152.91,152.88,4.8047567]
["bitfinex","SOLUSD",1746696848180,22.88928127,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696848388,34.16905002,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696848790,22.88928127,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696848989,34.16905002,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696849686,34.16905002,152.91,152.88,4.8047567]
["bitfinex","SOLUSD",1746696849889,34.16905002,152.91,152.89,4.8047567]
["bitfinex","SOLUSD",1746696850185,11.27976875,152.9,152.87,4.8047567]
["bitfinex","SOLUSD",1746696850572,11.27976875,152.89,152.87,4.8047567]
["bitfinex","SOLUSD",1746696851813,11.27976875,152.9,152.87,4.8047567]
["bitfinex","SOLUSD",1746696852285,11.27976875,152.89,152.87,4.6558997]
["bitfinex","SOLUSD",1746696852479,4.84814394,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696852679,4.84814394,152.89,152.88,15.93566845]
["bitfinex","SOLUSD",1746696853484,22.88628784,152.93,152.88,15.93566845]
["bitfinex","SOLUSD",1746696853666,22.88628784,152.93,152.91,4.6558997]
["bitfinex","SOLUSD",1746696854066,4.85259568,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696855290,4.85259568,152.92,152.9,15.93566845]
["bitfinex","SOLUSD",1746696855490,4.85259568,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696855677,4.85259568,152.92,152.91,15.93566845]
["bitfinex","SOLUSD",1746696856186,11.39196266,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696864598,11.39196266,152.92,152.91,15.93566845]
["bitfinex","SOLUSD",1746696866101,11.39196266,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696878287,22.67173141,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696878494,22.67173141,152.92,152.89,4.6558997]
["bitfinex","SOLUSD",1746696878495,39.02014888,152.92,152.89,4.6558997]
["bitfinex","SOLUSD",1746696878712,11.27976875,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696879184,16.13236443,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696880213,22.67258679,152.9,152.88,4.6558997]
["bitfinex","SOLUSD",1746696880509,11.39281804,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696881517,22.67258679,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696882404,22.67258679,152.9,152.88,4.6558997]
["bitfinex","SOLUSD",1746696882609,11.39281804,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696882812,22.67258679,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696883914,22.67258679,152.9,152.88,4.6558997]
["bitfinex","SOLUSD",1746696884095,11.39281804,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696884301,39.0231427,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696884797,27.74337395,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696885019,39.0231427,152.9,152.89,4.6558997]
["bitfinex","SOLUSD",1746696885216,39.0231427,152.9,152.88,4.6558997]
["bitfinex","SOLUSD",1746696885421,11.27976875,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696887125,22.67301457,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696887301,22.67301457,152.89,152.87,4.6558997]
["bitfinex","SOLUSD",1746696887503,11.27976875,152.88,152.87,4.6558997]
["bitfinex","SOLUSD",1746696888498,11.39324582,152.89,152.87,4.6558997]
["bitfinex","SOLUSD",1746696888704,22.67301457,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696889003,11.39324582,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696889914,22.67301457,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696892727,11.39324582,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696894027,22.67301457,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696894527,11.39324582,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696898028,22.67301457,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696898215,11.39324582,152.89,152.88,4.6558997]
["bitfinex","SOLUSD",1746696908136,4.85259568,152.89,152.88,15.93566845]
["bitfinex","SOLUSD",1746696908646,4.85259568,152.89,152.88,60.58531731]
["bitfinex","SOLUSD",1746696909231,4.85259568,152.89,152.88,49.30554856]
["bitfinex","SOLUSD",1746696909430,4.85259568,152.89,152.88,60.58531731]
["bitfinex","SOLUSD",1746696909632,6.53936698,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696910947,11.39196266,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696913137,11.39196266,152.92,152.91,15.93566845]
["bitfinex","SOLUSD",1746696913452,11.39196266,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696917347,11.39196266,152.92,152.91,15.93566845]
["bitfinex","SOLUSD",1746696921957,11.39196266,152.92,152.91,4.6558997]
["bitfinex","SOLUSD",1746696925054,23.8341,153.01,152.91,4.6558997]
["bitfinex","SOLUSD",1746696925055,6.3541,153.01,152.97,4.6558997]
["bitfinex","SOLUSD",1746696925259,6.53423941,153.04,153.01,4.6558997]
["bitfinex","SOLUSD",1746696925455,6.53423941,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696930075,17.81400816,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696930450,6.53423941,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696931161,17.81400816,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696932368,6.53423941,153.04,153.02,4.6558997]
["bitfinex","SOLUSD",1746696932677,6.53423941,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696933060,11.27976875,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696933571,27.61452344,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696933776,27.61452344,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696934782,16.33475469,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696934963,16.33475469,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696935572,22.86856716,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696935869,22.86856716,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696936079,22.86856716,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696936780,22.86856716,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696937453,22.86856716,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696937656,22.86856716,153.05,153.0,3.22783569]
["bitfinex","SOLUSD",1746696937657,27.71323577,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696938069,11.37848108,153.05,153.04,4.6558997]
["bitfinex","SOLUSD",1746696938274,11.37848108,153.05,153.04,15.93566845]
["bitfinex","SOLUSD",1746696938963,6.53381247,153.05,153.04,15.93566845]
["bitfinex","SOLUSD",1746696939280,16.33240434,153.07,153.04,24.43566845]
["bitfinex","SOLUSD",1746696939470,16.33240434,153.07,153.06,4.6558997]
["bitfinex","SOLUSD",1746696939974,21.1756594,153.07,153.06,4.6558997]
["bitfinex","SOLUSD",1746696940467,38.98838692,153.07,153.06,4.6558997]
["bitfinex","SOLUSD",1746696940650,38.98838692,153.07,153.05,4.6558997]
["bitfinex","SOLUSD",1746696940857,11.27976875,153.06,153.04,4.6558997]
["bitfinex","SOLUSD",1746696941073,11.27976875,153.05,153.03,4.6558997]
["bitfinex","SOLUSD",1746696941764,4.84325506,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696942574,11.37749447,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696946386,11.37749447,153.04,153.03,15.93566845]
["bitfinex","SOLUSD",1746696946564,6.53423941,153.04,153.03,4.6558997]
["bitfinex","SOLUSD",1746696946771,6.53423941,153.04,153.03,15.93566845]
["bitfinex","SOLUSD",1746696947171,6.5333856,153.06,153.03,15.93566845]
["bitfinex","SOLUSD",1746696947385,6.5333856,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696947684,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696949280,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696955176,11.37809322,153.06,153.05,17.0558997]
["bitfinex","SOLUSD",1746696955376,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696956789,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696959495,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696959694,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696960095,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696960395,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696960696,11.37809322,153.06,153.05,28.33566845]
["bitfinex","SOLUSD",1746696960885,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696961091,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696964779,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696968480,11.37809322,153.06,153.05,4.6558997]
["bitfinex","SOLUSD",1746696970204,11.37809322,153.06,153.05,17.0558997]
["bitfinex","SOLUSD",1746696970714,11.37809322,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696971944,6.5333856,153.06,153.05,15.93566845]
["bitfinex","SOLUSD",1746696972691,22.86240067,153.09,153.05,15.93566845]
["bitfinex","SOLUSD",1746696972890,22.86240067,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696974514,22.86240067,153.09,153.07,4.6558997]
["bitfinex","SOLUSD",1746696974713,22.86240067,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696977011,34.14216942,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696978707,34.14216942,153.09,153.07,4.6558997]
["bitfinex","SOLUSD",1746696978909,34.14216942,153.09,153.04,11.27976875]
["bitfinex","SOLUSD",1746696978910,34.14216942,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696979488,34.14216942,153.09,153.07,4.6558997]
["bitfinex","SOLUSD",1746696979820,22.86240067,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696980113,34.14216942,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696981711,39.02869006,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696984110,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746696986097,11.41862593,153.09,153.08,15.93566845]
["bitfinex","SOLUSD",1746696987711,11.41862593,153.09,153.08,28.33566845]
["bitfinex","SOLUSD",1746696988232,11.41862593,153.09,153.08,17.0558997]
["bitfinex","SOLUSD",1746696988527,11.41862593,153.09,153.08,15.93566845]
["bitfinex","SOLUSD",1746696992729,11.41862593,153.09,153.08,28.33566845]
["bitfinex","SOLUSD",1746696992929,11.41862593,153.09,153.08,15.93566845]
["bitfinex","SOLUSD",1746696993527,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746697002029,4.88652064,153.09,153.08,15.92929461]
["bitfinex","SOLUSD",1746697003228,4.88652064,153.09,153.08,28.32929461]
["bitfinex","SOLUSD",1746697003406,11.41862593,153.09,153.08,15.92929461]
["bitfinex","SOLUSD",1746697006829,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746697007012,11.41862593,153.09,153.08,15.92929461]
["bitfinex","SOLUSD",1746697008328,11.41862593,153.09,153.08,28.32929461]
["bitfinex","SOLUSD",1746697008527,11.41862593,153.09,153.08,15.92929461]
["bitfinex","SOLUSD",1746697013748,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746697017045,11.41862593,153.09,153.08,11.86973059]
["bitfinex","SOLUSD",1746697021161,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746697027249,11.41862593,153.09,153.08,11.86973059]
["bitfinex","SOLUSD",1746697029955,11.41862593,153.09,153.08,4.6558997]
["bitfinex","SOLUSD",1746697037574,11.41862593,153.09,153.08,11.86973059]
["bitfinex","SOLUSD",1746697039165,4.88652064,153.09,153.08,11.86973059]
["bitfinex","SOLUSD",1746697042375,4.88652064,153.09,153.08,169.85191145]
["bitfinex","SOLUSD",1746697042546,4.88652064,153.09,153.08,198.70723501]
["bitfinex","SOLUSD",1746697043979,6.52826739,153.18,153.16,4.6558997]
["bitfinex","SOLUSD",1746697044281,6.52826739,153.18,153.17,4.6558997]
["bitfinex","SOLUSD",1746697044473,13.74209828,153.18,153.17,4.6558997]
["bitfinex","SOLUSD",1746697045477,6.52826739,153.18,153.17,4.6558997]
["bitfinex","SOLUSD",1746697046779,13.74209828,153.18,153.17,4.6558997]
["bitfinex","SOLUSD",1746697047064,13.74209828,153.18,153.16,4.6558997]
["bitfinex","SOLUSD",1746697047274,7.21383089,153.17,153.14,4.6558997]
["bitfinex","SOLUSD",1746697047473,7.21383089,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697047859,7.21383089,153.16,153.14,4.6558997]
["bitfinex","SOLUSD",1746697048079,7.21383089,153.16,153.15,4.6558997]
["bitfinex","SOLUSD",1746697048874,6.52954619,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697051276,13.74337708,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697052856,6.52954619,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697056060,11.40621326,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697057877,18.62004415,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697058861,18.62004415,153.15,153.13,4.6558997]
["bitfinex","SOLUSD",1746697059061,18.62004415,153.15,153.1,23.51383089]
["bitfinex","SOLUSD",1746697059062,18.62004415,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697059263,13.74337708,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697059661,13.74337708,153.15,153.13,4.6558997]
["bitfinex","SOLUSD",1746697059972,13.74337708,153.15,153.1,23.51383089]
["bitfinex","SOLUSD",1746697059973,13.74337708,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697060167,18.61918975,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697060678,18.61918975,153.15,153.13,4.6558997]
["bitfinex","SOLUSD",1746697060873,18.61918975,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697062375,18.61918975,153.15,153.13,4.6558997]
["bitfinex","SOLUSD",1746697062563,18.61918975,153.15,153.14,4.6558997]
["bitfinex","SOLUSD",1746697063275,18.61918975,153.15,153.13,4.6558997]
["bitfinex","SOLUSD",1746697063459,7.21383089,153.14,153.12,4.6558997]
["bitfinex","SOLUSD",1746697063661,7.21383089,153.13,153.12,4.6558997]
["bitfinex","SOLUSD",1746697064275,12.08964356,153.13,153.11,4.6558997]
["bitfinex","SOLUSD",1746697064483,12.08964356,153.13,153.03,82.8]
["bitfinex","SOLUSD",1746697064484,7.21383089,153.12,153.1,4.6558997]
["bitfinex","SOLUSD",1746697064679,7.21383089,153.11,153.09,4.6558997]
["bitfinex","SOLUSD",1746697064980,6.53125204,153.11,153.1,4.6558997]
["bitfinex","SOLUSD",1746697065283,11.40706471,153.11,153.1,4.6558997]
["bitfinex","SOLUSD",1746697065981,18.6208956,153.11,153.1,4.6558997]
["bitfinex","SOLUSD",1746697066971,18.6208956,153.11,153.09,4.6558997]
["bitfinex","SOLUSD",1746697067173,13.74508293,153.11,153.1,4.6558997]
["bitfinex","SOLUSD",1746697068484,18.62327227,153.11,153.1,4.6558997]
["bitfinex","SOLUSD",1746697069500,18.62327227,153.11,153.09,4.6558997]
["bitfinex","SOLUSD",1746697069669,7.21383089,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697070493,12.09202023,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697071293,18.62369887,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697077575,34.95289547,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697078597,34.95289547,153.1,153.07,4.6558997]
["bitfinex","SOLUSD",1746697078894,6.532532,153.08,153.07,4.6558997]
["bitfinex","SOLUSD",1746697080398,11.41072134,153.08,153.07,4.6558997]
["bitfinex","SOLUSD",1746697082877,11.41072134,153.08,153.07,11.86973059]
["bitfinex","SOLUSD",1746697084599,11.41072134,153.08,153.07,4.6558997]
["bitfinex","SOLUSD",1746697085698,22.86087524,153.1,153.07,4.6558997]
["bitfinex","SOLUSD",1746697085880,22.86087524,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697086804,30.07470613,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697087179,34.94796165,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697088085,34.94796165,153.1,153.07,4.6558997]
["bitfinex","SOLUSD",1746697088290,34.94796165,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697090005,34.94796165,153.1,153.08,4.6558997]
["bitfinex","SOLUSD",1746697090215,34.94796165,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697090506,34.94796165,153.1,153.08,4.6558997]
["bitfinex","SOLUSD",1746697090704,34.94796165,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697090881,27.73413076,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697092786,27.73413076,153.1,153.08,4.6558997]
["bitfinex","SOLUSD",1746697093002,27.73413076,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697093586,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697093812,11.40493416,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697096900,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697097098,11.40493416,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697098208,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697099009,11.40493416,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697099404,4.87325552,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697102725,4.87325552,153.1,153.09,32.16717945]
["bitfinex","SOLUSD",1746697103094,4.87325552,153.1,153.09,82.16717945]
["bitfinex","SOLUSD",1746697104918,4.87325552,153.1,153.09,74.95334856]
["bitfinex","SOLUSD",1746697105106,4.87325552,153.1,153.09,82.16717945]
["bitfinex","SOLUSD",1746697106719,4.87325552,153.1,153.09,6.3036997]
["bitfinex","SOLUSD",1746697107064,4.87325552,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697107604,11.40493416,153.1,153.09,11.86973059]
["bitfinex","SOLUSD",1746697108327,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697112343,22.67818042,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697116023,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697116223,22.67818042,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697122264,22.67818042,153.1,153.08,4.6558997]
["bitfinex","SOLUSD",1746697122549,11.40493416,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697122731,6.53167864,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697123949,11.4177811,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697125438,4.88640963,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697125635,22.85967188,153.11,153.09,4.6558997]
["bitfinex","SOLUSD",1746697125842,4.8863612,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697126625,16.15960746,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697127855,22.6912861,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697128350,11.41803984,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697128653,11.41803984,153.1,153.08,4.6558997]
["bitfinex","SOLUSD",1746697128950,6.53167864,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697130028,11.41828829,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697130227,22.69153455,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697131647,39.02073115,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697132041,27.74748489,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697133655,11.41828829,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697148132,22.68901115,153.1,153.09,4.6558997]
["bitfinex","SOLUSD",1746697150072,39.01820775,153.1,153.04,11.27072286]
["bitfinex","SOLUSD",1746697150238,11.27072286,153.09,153.05,11.27072286]
["bitfinex","SOLUSD",1746697150865,27.74748489,153.1,153.05,11.27072286]
["bitfinex","SOLUSD",1746697151067,27.74748489,153.1,153.07,11.27072286]
["bitfinex","SOLUSD",1746697151562,4.88660965,153.09,153.06,11.27072286]
["bitfinex","SOLUSD",1746697152173,6.532532,153.08,153.03,18.64964886]
["bitfinex","SOLUSD",1746697152479,4.88660965,153.07,153.05,11.27072286]
["bitfinex","SOLUSD",1746697153484,4.88660965,153.06,153.05,11.27072286]
["bitfinex","SOLUSD",1746697154283,11.41999525,153.06,153.05,11.27072286]
["bitfinex","SOLUSD",1746697155978,4.88660965,153.06,153.05,29.92037172]
["bitfinex","SOLUSD",1746697159485,4.88660965,153.06,153.05,36.45418419]
["bitfinex","SOLUSD",1746697159689,4.88660965,153.06,153.05,42.78628419]
["bitfinex","SOLUSD",1746697159985,4.88660965,153.06,153.05,68.78628419]
["bitfinex","SOLUSD",1746697160487,6.53163005,153.11,153.07,18.64964886]
["bitfinex","SOLUSD",1746697160689,6.53163005,153.11,153.1,11.27072286]
["bitfinex","SOLUSD",1746697161366,6.530399,153.13,153.1,11.27072286]
["bitfinex","SOLUSD",1746697161580,6.530399,153.13,153.12,11.27072286]
["bitfinex","SOLUSD",1746697163187,22.85252753,153.16,153.12,11.27072286]
["bitfinex","SOLUSD",1746697163875,34.12325039,153.16,153.12,11.27072286]
["bitfinex","SOLUSD",1746697164385,4.88835198,153.15,153.12,11.27072286]
["bitfinex","SOLUSD",1746697164697,6.52997257,153.14,153.12,11.27072286]
["bitfinex","SOLUSD",1746697164889,6.52997257,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697165391,11.41832455,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697166174,4.88835198,153.14,153.1,63.01838664]
["bitfinex","SOLUSD",1746697166376,4.88835198,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697167265,4.88835198,153.14,153.13,29.92037172]
["bitfinex","SOLUSD",1746697168392,4.88835198,153.14,153.13,18.64964886]
["bitfinex","SOLUSD",1746697168570,4.88835198,153.14,153.13,29.92037172]
["bitfinex","SOLUSD",1746697169793,4.88835198,153.14,153.13,18.64964886]
["bitfinex","SOLUSD",1746697169988,11.41832455,153.14,153.13,29.92037172]
["bitfinex","SOLUSD",1746697170194,11.41832455,153.14,153.12,51.6525]
["bitfinex","SOLUSD",1746697170375,11.41832455,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697171776,11.41832455,153.14,153.12,12.92322286]
["bitfinex","SOLUSD",1746697171981,11.41832455,153.14,153.12,11.27072286]
["bitfinex","SOLUSD",1746697172475,4.88835198,153.13,153.12,11.27072286]
["bitfinex","SOLUSD",1746697172676,4.88835198,153.13,153.11,11.27072286]
["bitfinex","SOLUSD",1746697173383,4.88835198,153.13,153.09,26.0]
["bitfinex","SOLUSD",1746697173697,4.88835198,153.12,153.11,11.27072286]
["bitfinex","SOLUSD",1746697174889,6.53002197,153.14,153.11,11.27072286]
["bitfinex","SOLUSD",1746697175093,6.52911987,153.16,153.13,11.27072286]
["bitfinex","SOLUSD",1746697176309,6.52997257,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697176998,11.39800229,153.15,153.13,11.27072286]
["bitfinex","SOLUSD",1746697177180,6.52973477,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697178169,11.39770933,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697181103,11.39770933,153.15,153.1,151.44964886]
["bitfinex","SOLUSD",1746697181398,11.39770933,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697185495,11.39770933,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1746697185695,6.52973477,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697186201,6.52973477,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1746697186388,6.52973477,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697187097,6.52973477,153.15,153.13,18.64964886]
["bitfinex","SOLUSD",1746697187302,6.52973477,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697188003,6.52911987,153.16,153.14,11.27072286]
["bitfinex","SOLUSD",1746697188506,4.86504338,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697189301,4.86504338,153.15,153.13,20.21434886]
["bitfinex","SOLUSD",1746697189602,4.86504338,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697190202,11.39458957,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697191105,11.39458957,153.15,153.13,20.21434886]
["bitfinex","SOLUSD",1746697191293,11.39458957,153.15,153.14,11.27072286]
["bitfinex","SOLUSD",1746697193205,11.39458957,153.15,153.13,29.92037172]
["bitfinex","SOLUSD",1746697193379,11.39458957,153.15,153.13,11.27072286]
["bitfinex","SOLUSD",1746697193585,11.39458957,153.15,153.12,87.27072286]
["bitfinex","SOLUSD",1746697193985,4.86504338,153.14,153.12,87.27072286]
["bitfinex","SOLUSD",1746697194909,6.52954619,153.15,153.12,87.27072286]
["bitfinex","SOLUSD",1746697195702,6.52911987,153.16,153.12,87.27072286]
["bitfinex","SOLUSD",1746697196107,6.52911987,153.16,153.13,11.27072286]
["bitfinex","SOLUSD",1746697196791,4.87002535,153.15,153.13,11.27072286]
["bitfinex","SOLUSD",1746697197993,11.39999792,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697198688,11.39999792,153.14,153.13,120.78767072]
["bitfinex","SOLUSD",1746697198689,4.87002535,153.14,153.13,120.78767072]
["bitfinex","SOLUSD",1746697198995,136.6,153.27,153.13,120.78767072]
["bitfinex","SOLUSD",1746697198996,11.39677549,153.22,153.18,18.64964886]
["bitfinex","SOLUSD",1746697199312,11.39677549,153.22,153.19,11.27072286]
["bitfinex","SOLUSD",1746697199910,4.87002535,153.21,153.19,11.27072286]
["bitfinex","SOLUSD",1746697200900,11.39710026,153.21,153.19,11.27072286]
["bitfinex","SOLUSD",1746697201107,4.87002535,153.2,153.19,11.27072286]
["bitfinex","SOLUSD",1746697201421,4.87002535,153.2,153.18,29.92037172]
["bitfinex","SOLUSD",1746697201895,4.87002535,153.19,153.18,29.92037172]
["bitfinex","SOLUSD",1746697202096,4.87002535,153.19,153.18,33.21124385]
["bitfinex","SOLUSD",1746697202612,4.87002535,153.19,153.18,21.94052099]
["bitfinex","SOLUSD",1746697202794,4.87002535,153.19,153.17,11.27072286]
["bitfinex","SOLUSD",1746697203120,4.87002535,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746697203325,16.14074821,153.18,153.15,82.8]
["bitfinex","SOLUSD",1746697203921,11.39894797,153.17,153.15,82.8]
["bitfinex","SOLUSD",1746697204390,11.39894797,153.17,153.13,33.22571965]
["bitfinex","SOLUSD",1746697204391,22.66967083,153.17,153.13,33.22571965]
["bitfinex","SOLUSD",1746697204599,22.66967083,153.17,153.12,53.43072286]
["bitfinex","SOLUSD",1746697205123,22.66967083,153.17,153.13,11.27072286]
["bitfinex","SOLUSD",1746697205435,4.87002535,153.16,153.13,11.27072286]
["bitfinex","SOLUSD",1746697206032,11.39939922,153.16,153.13,11.27072286]
["bitfinex","SOLUSD",1746697206406,4.87002535,153.15,153.12,42.16]
["bitfinex","SOLUSD",1746697206637,4.87002535,153.15,153.13,11.27072286]
["bitfinex","SOLUSD",1746697207213,4.87002535,153.14,153.13,11.27072286]
["bitfinex","SOLUSD",1746697207618,4.87002535,153.14,153.13,29.92037172]
["bitfinex","SOLUSD",1746697207819,4.87002535,153.14,153.13,79.92037172]
["bitfinex","SOLUSD",1746697208533,4.87002535,153.14,153.13,83.15048474]
["bitfinex","SOLUSD",1746697208722,4.87002535,153.14,153.13,89.68088374]
["bitfinex","SOLUSD",1746697214635,4.87002535,153.14,153.13,79.78089973]
["bitfinex","SOLUSD",1746697214836,4.87002535,153.14,153.13,162.58089973]
["bitfinex","SOLUSD",1746697217553,6.5274914,153.2,153.16,44.64964886]
["bitfinex","SOLUSD",1746697217747,6.5274914,153.2,153.17,11.27072286]
["bitfinex","SOLUSD",1746697218736,6.52698909,153.21,153.17,11.27072286]
["bitfinex","SOLUSD",1746697219061,4.88392307,153.2,153.17,11.27072286]
["bitfinex","SOLUSD",1746697219433,4.88392307,153.2,153.18,11.27072286]
["bitfinex","SOLUSD",1746697219853,4.88392307,153.19,153.18,11.27072286]
["bitfinex","SOLUSD",1746697221653,11.41176431,153.19,153.17,5.0]
["bitfinex","SOLUSD",1746697221954,11.41176431,153.19,153.17,11.27072286]
["bitfinex","SOLUSD",1746697222636,11.41176431,153.19,153.16,55.92037172]
["bitfinex","SOLUSD",1746697222836,4.88392307,153.18,153.16,55.92037172]
["bitfinex","SOLUSD",1746697223747,4.88392307,153.18,153.17,11.27072286]
["bitfinex","SOLUSD",1746697223939,6.52784124,153.19,153.17,11.27072286]
["bitfinex","SOLUSD",1746697224756,4.88454145,153.18,153.17,8.00485537]
["bitfinex","SOLUSD",1746697229764,4.88454145,153.18,153.17,26.65450423]
["bitfinex","SOLUSD",1746697237694,4.88454145,153.18,153.17,25.85272413]
["bitfinex","SOLUSD",1746697237894,4.88454145,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746697238273,4.88454145,153.18,153.17,25.85272413]
["bitfinex","SOLUSD",1746697241897,4.88454145,153.18,153.17,18.64964886]
["bitfinex","SOLUSD",1746697242117,4.88454145,153.18,153.17,25.85272413]
["bitfinex","SOLUSD",1746697247303,11.41285795,153.18,153.15,132.8]
["bitfinex","SOLUSD",1746697247487,11.41285795,153.18,153.16,7.20307527]
["bitfinex","SOLUSD",1746697248089,4.88454145,153.17,153.16,25.85272413]
["bitfinex","SOLUSD",1746697249395,4.88454145,153.17,153.16,30.85272413]
["bitfinex","SOLUSD",1746697256515,4.88454145,153.17,153.16,27.58724524]
["bitfinex","SOLUSD",1746697272402,4.22662785,153.17,153.16,27.58724524]
["bitfinex","SOLUSD",1746697276224,4.22662785,153.17,153.16,34.11636511]
["bitfinex","SOLUSD",1746697277726,6.52540717,153.25,153.2,68.64964886]
["bitfinex","SOLUSD",1746697278028,6.52540717,153.25,153.22,7.20307527]
["bitfinex","SOLUSD",1746697279120,13.72848244,153.25,153.19,26.0]
["bitfinex","SOLUSD",1746697279304,13.72848244,153.25,153.16,18.64964886]
["bitfinex","SOLUSD",1746697279305,7.20307527,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1746697279711,7.20307527,153.2,153.16,25.85272413]
["bitfinex","SOLUSD",1746697279913,7.20307527,153.2,153.16,18.64964886]
["bitfinex","SOLUSD",1746697280110,7.20307527,153.2,153.16,25.85272413]
["bitfinex","SOLUSD",1746697280723,6.52784124,153.19,153.16,25.85272413]
["bitfinex","SOLUSD",1746697280925,6.52784124,153.19,153.17,7.7]
["bitfinex","SOLUSD",1746697282502,17.78497693,153.19,153.17,7.7]
["bitfinex","SOLUSD",1746697284027,6.52784124,153.19,153.17,7.7]
["bitfinex","SOLUSD",1746697285834,6.52741514,153.2,153.17,7.7]
["bitfinex","SOLUSD",1746697287720,6.52741514,153.2,153.17,4.43466868]
["bitfinex","SOLUSD",1746697288431,6.52741514,153.2,153.16,11.25713569]
["bitfinex","SOLUSD",1746697289833,4.89072811,153.19,153.16,11.25713569]
["bitfinex","SOLUSD",1746697290838,11.4189955,153.18,153.16,11.25713569]
["bitfinex","SOLUSD",1746697292209,4.89072811,153.17,153.16,11.25713569]
["bitfinex","SOLUSD",1746697296240,4.89072811,153.17,153.16,29.90678455]
["bitfinex","SOLUSD",1746697296615,6.3597,153.26,153.19,18.64964886]
["bitfinex","SOLUSD",1746697296823,6.52485971,153.26,153.25,11.25713569]
["bitfinex","SOLUSD",1746697299042,6.52358275,153.29,153.25,11.25713569]
["bitfinex","SOLUSD",1746697299222,6.52358275,153.29,153.27,11.25713569]
["bitfinex","SOLUSD",1746697299426,6.52358275,153.29,153.26,11.25713569]
["bitfinex","SOLUSD",1746697299922,34.08967531,153.29,153.25,11.25713569]
["bitfinex","SOLUSD",1746697300123,11.25713569,153.28,153.23,11.25713569]
["bitfinex","SOLUSD",1746697300523,11.25713569,153.28,153.22,6.1]
["bitfinex","SOLUSD",1746697300731,11.25713569,153.26,153.22,6.1]
["bitfinex","SOLUSD",1746697301936,22.83849918,153.25,153.22,6.1]
["bitfinex","SOLUSD",1746697302824,22.83849918,153.25,153.22,17.35713569]
["bitfinex","SOLUSD",1746697304729,34.09563487,153.25,153.22,6.1]
["bitfinex","SOLUSD",1746697305749,22.83849918,153.25,153.22,6.1]
["bitfinex","SOLUSD",1746697307849,22.83849918,153.25,153.21,11.25713569]
["bitfinex","SOLUSD",1746697308551,34.09563487,153.25,153.21,11.25713569]
["bitfinex","SOLUSD",1746697308945,4.88163487,153.24,153.21,11.25713569]
["bitfinex","SOLUSD",1746697309330,6.52613717,153.23,153.21,11.25713569]
["bitfinex","SOLUSD",1746697309753,6.52613717,153.23,153.22,3.1]
["bitfinex","SOLUSD",1746697310224,6.52613717,153.23,153.2,11.25713569]
["bitfinex","SOLUSD",1746697312355,4.8815553,153.22,153.2,11.25713569]
["bitfinex","SOLUSD",1746697312862,4.8815553,153.22,153.19,44.64964886]
["bitfinex","SOLUSD",1746697313060,4.8815553,153.22,153.2,11.25713569]
["bitfinex","SOLUSD",1746697313640,4.8815553,153.21,153.2,11.25713569]
["bitfinex","SOLUSD",1746697314157,11.40854439,153.21,153.2,11.25713569]
["bitfinex","SOLUSD",1746697314761,11.40854439,153.21,153.2,14.35713569]
["bitfinex","SOLUSD",1746697315960,11.40854439,153.21,153.2,3.1]
["bitfinex","SOLUSD",1746697316161,11.40854439,153.21,153.2,14.35713569]
["bitfinex","SOLUSD",1746697317860,11.40854439,153.21,153.2,10.30136705]
["bitfinex","SOLUSD",1746697320362,11.40854439,153.21,153.2,3.1]
["bitfinex","SOLUSD",1746697324756,11.40854439,153.21,153.19,26.0]
["bitfinex","SOLUSD",1746697326170,11.40854439,153.21,153.19,33.20136705]
["bitfinex","SOLUSD",1746697326470,4.8815553,153.2,153.19,33.20136705]
["bitfinex","SOLUSD",1746697332279,4.8815553,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697336288,4.8815553,153.2,153.17,18.64964886]
["bitfinex","SOLUSD",1746697336578,7.20136705,153.23,153.19,7.20136705]
["bitfinex","SOLUSD",1746697336579,6.52676491,153.22,153.19,7.20136705]
["bitfinex","SOLUSD",1746697337479,4.88730199,153.21,153.19,7.20136705]
["bitfinex","SOLUSD",1746697338276,4.88730199,153.21,153.17,25.17826379]
["bitfinex","SOLUSD",1746697338277,4.88730199,153.21,153.2,7.20136705]
["bitfinex","SOLUSD",1746697343484,4.88730199,153.21,153.2,25.85101591]
["bitfinex","SOLUSD",1746697360823,4.88730199,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1746697361030,4.88730199,153.21,153.2,25.85101591]
["bitfinex","SOLUSD",1746697366535,4.88730199,153.21,153.2,18.64964886]
["bitfinex","SOLUSD",1746697366717,4.88730199,153.21,153.2,25.85101591]
["bitfinex","SOLUSD",1746697368846,11.41429108,153.21,153.19,7.20136705]
["bitfinex","SOLUSD",1746697369023,11.41429108,153.21,153.18,108.8]
["bitfinex","SOLUSD",1746697369223,11.41429108,153.21,153.18,33.20136705]
["bitfinex","SOLUSD",1746697369443,4.88730199,153.2,153.18,33.20136705]
["bitfinex","SOLUSD",1746697370244,6.52698909,153.21,153.19,7.20136705]
["bitfinex","SOLUSD",1746697371321,4.88907125,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697372651,11.41648639,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697373127,4.88907125,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697378357,4.88907125,153.2,153.18,26.0]
["bitfinex","SOLUSD",1746697378559,4.88907125,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697381156,11.41648639,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697381347,4.88907125,153.2,153.19,7.20136705]
["bitfinex","SOLUSD",1746697382056,4.88907125,153.2,153.19,25.85101591]
["bitfinex","SOLUSD",1746697382947,4.88907125,153.2,153.19,32.37885715]
["bitfinex","SOLUSD",1746697386161,4.88907125,153.2,153.19,25.85101591]
["bitfinex","SOLUSD",1746697386673,4.88907125,153.2,153.19,32.37885715]
["bitfinex","SOLUSD",1746697390651,4.88907125,153.2,153.19,25.85101591]
["bitfinex","SOLUSD",1746697390849,4.88907125,153.2,153.19,32.37885715]
["bitfinex","SOLUSD",1746697392250,4.88907125,153.2,153.19,25.85101591]
["bitfinex","SOLUSD",1746697394763,4.88907125,153.2,153.19,32.37885715]
["bitfinex","SOLUSD",1746697396173,4.88907125,153.2,153.19,25.85101591]
["bitfinex","SOLUSD",1746697396953,4.88907125,153.2,153.19,32.37885715]
["bitfinex","SOLUSD",1746697401377,4.88907125,153.2,153.19,115.17885715]
["bitfinex","SOLUSD",1746697402578,27.9227709,153.29,153.22,44.64964886]
["bitfinex","SOLUSD",1746697402779,27.9227709,153.29,153.26,7.20136705]
["bitfinex","SOLUSD",1746697403753,6.52400835,153.28,153.26,7.20136705]
["bitfinex","SOLUSD",1746697405995,6.52400835,153.28,153.27,7.20136705]
["bitfinex","SOLUSD",1746697415003,11.40126267,153.28,153.27,7.20136705]
["bitfinex","SOLUSD",1746697417408,4.87725432,153.28,153.27,7.20136705]
["bitfinex","SOLUSD",1746697418286,4.87725432,153.28,153.27,25.85101591]
["bitfinex","SOLUSD",1746697419212,11.40126267,153.28,153.27,25.85101591]
["bitfinex","SOLUSD",1746697421617,4.87725432,153.28,153.27,75.85101591]
["bitfinex","SOLUSD",1746697424029,11.40126267,153.28,153.26,18.64964886]
["bitfinex","SOLUSD",1746697424205,11.40126267,153.28,153.26,7.20136705]
["bitfinex","SOLUSD",1746697425015,4.87725432,153.27,153.26,7.20136705]
["bitfinex","SOLUSD",1746697426214,12.07862137,153.27,153.22,98.76]
["bitfinex","SOLUSD",1746697426402,7.20136705,153.25,153.22,15.96]
["bitfinex","SOLUSD",1746697426716,7.20136705,153.24,153.2,7.20136705]
["bitfinex","SOLUSD",1746697426926,6.52613717,153.23,153.2,7.20136705]
["bitfinex","SOLUSD",1746697427095,6.52613717,153.23,153.2,44.64964886]
["bitfinex","SOLUSD",1746697427295,6.52613717,153.23,153.2,51.85101591]
["bitfinex","SOLUSD",1746697427503,4.87725432,153.22,153.2,51.85101591]
["bitfinex","SOLUSD",1746697427828,6.52698909,153.21,153.2,51.85101591]
["bitfinex","SOLUSD",1746697428199,11.40400531,153.22,153.2,25.85101591]
["bitfinex","SOLUSD",1746697428530,11.40400531,153.22,153.21,26.0]
["bitfinex","SOLUSD",1746697429312,11.40400531,153.22,153.21,33.20136705]
["bitfinex","SOLUSD",1746697429711,11.40400531,153.22,153.21,26.0]
["bitfinex","SOLUSD",1746697429939,11.40400531,153.22,153.21,33.20136705]
["bitfinex","SOLUSD",1746697432823,11.40400531,153.22,153.21,26.0]
["bitfinex","SOLUSD",1746697436241,4.87725432,153.22,153.21,26.0]
["bitfinex","SOLUSD",1746697439472,4.87725432,153.22,153.21,33.20136705]
["bitfinex","SOLUSD",1746697443270,4.87725432,153.22,153.21,101.85101591]
["bitfinex","SOLUSD",1746697444272,6.52560269,153.25,153.22,18.64964886]
["bitfinex","SOLUSD",1746697444473,6.52560269,153.25,153.24,7.20136705]
["bitfinex","SOLUSD",1746697445159,11.40315819,153.25,153.24,7.20136705]
["bitfinex","SOLUSD",1746697449082,4.8775555,153.25,153.24,25.85101591]
["bitfinex","SOLUSD",1746697449657,4.8775555,153.25,153.24,51.85101591]
["bitfinex","SOLUSD",1746697450076,4.8775555,153.25,153.24,44.64964886]
["bitfinex","SOLUSD",1746697450378,4.8775555,153.25,153.24,51.85101591]
["bitfinex","SOLUSD",1746697455584,10.71177808,153.26,153.25,18.64964886]
["bitfinex","SOLUSD",1746697455774,10.71177808,153.26,153.25,25.85101591]
["bitfinex","SOLUSD",1746697456804,15.58766932,153.26,153.25,25.85101591]
["bitfinex","SOLUSD",1746697456972,6.52357196,153.3,153.25,91.33136604]
["bitfinex","SOLUSD",1746697457178,6.52230628,153.32,153.29,7.20136705]
["bitfinex","SOLUSD",1746697457375,6.52230628,153.32,153.31,7.20136705]
["bitfinex","SOLUSD",1746697457581,6.52103032,153.35,153.31,7.20136705]
["bitfinex","SOLUSD",1746697457883,6.52103032,153.35,153.34,7.20136705]
["bitfinex","SOLUSD",1746697459189,22.82215184,153.36,153.28,101.44964886]
["bitfinex","SOLUSD",1746697459495,30.02351889,153.36,153.32,7.20136705]
["bitfinex","SOLUSD",1746697459677,11.23724056,153.35,153.28,101.44964886]
["bitfinex","SOLUSD",1746697459893,11.23724056,153.33,153.29,11.23724056]
["bitfinex","SOLUSD",1746697460499,11.23724056,153.34,153.3,11.23724056]
["bitfinex","SOLUSD",1746697460685,66.66241796,153.36,153.31,11.23724056]
["bitfinex","SOLUSD",1746697461089,11.23724056,153.35,153.31,11.23724056]
["bitfinex","SOLUSD",1746697461287,22.82509455,153.34,153.31,11.23724056]
["bitfinex","SOLUSD",1746697461690,22.82509455,153.34,153.26,44.64964886]
["bitfinex","SOLUSD",1746697461985,22.82509455,153.34,153.3,11.23724056]
["bitfinex","SOLUSD",1746697463123,22.82509455,153.34,153.31,11.23724056]
["bitfinex","SOLUSD",1746697463813,22.82509455,153.34,153.26,44.64964886]
["bitfinex","SOLUSD",1746697464113,34.06233511,153.34,153.29,11.23724056]
["bitfinex","SOLUSD",1746697464500,34.06233511,153.34,153.3,11.23724056]
["bitfinex","SOLUSD",1746697464741,34.06233511,153.34,153.29,11.23724056]
["bitfinex","SOLUSD",1746697468337,34.06233511,153.34,153.3,1.5]
["bitfinex","SOLUSD",1746697469118,4.86699348,153.33,153.3,1.5]
["bitfinex","SOLUSD",1746697470326,6.52230628,153.32,153.3,1.5]
["bitfinex","SOLUSD",1746697470817,4.86699348,153.31,153.3,1.5]
["bitfinex","SOLUSD",1746697471199,4.86699348,153.31,153.3,12.73724056]
["bitfinex","SOLUSD",1746697472918,11.3897252,153.31,153.3,12.73724056]
["bitfinex","SOLUSD",1746697476907,42.59779338,153.39,153.3,12.73724056]
["bitfinex","SOLUSD",1746697476908,0.5,153.37,153.33,18.64964886]
["bitfinex","SOLUSD",1746697477300,0.5,153.37,153.36,11.23724056]
["bitfinex","SOLUSD",1746697479114,7.02017995,153.37,153.36,11.23724056]
["bitfinex","SOLUSD",1746697481319,23.32062984,153.37,153.34,11.23724056]
["bitfinex","SOLUSD",1746697481721,23.32062984,153.37,153.34,12.73724056]
["bitfinex","SOLUSD",1746697483328,34.5578704,153.37,153.34,1.5]
["bitfinex","SOLUSD",1746697483521,34.5578704,153.37,153.33,11.23724056]
["bitfinex","SOLUSD",1746697486910,34.5578704,153.37,153.3,62.17474886]
["bitfinex","SOLUSD",1746697487113,34.5578704,153.37,153.34,1.5]
["bitfinex","SOLUSD",1746697487511,34.5578704,153.37,153.33,11.23724056]
["bitfinex","SOLUSD",1746697489433,4.86486121,153.36,153.33,11.23724056]
["bitfinex","SOLUSD",1746697489835,6.52103032,153.35,153.32,11.23724056]
["bitfinex","SOLUSD",1746697491107,4.86486121,153.34,153.32,11.23724056]
["bitfinex","SOLUSD",1746697491307,4.86486121,153.34,153.33,11.23724056]
["bitfinex","SOLUSD",1746697491510,4.86486121,153.34,153.33,29.88688942]
["bitfinex","SOLUSD",1746697492230,4.86486121,153.34,153.33,36.40877033]
["bitfinex","SOLUSD",1746697492410,4.86486121,153.34,153.33,37.90877033]
["bitfinex","SOLUSD",1746697492833,4.86486121,153.34,153.33,31.38688942]
["bitfinex","SOLUSD",1746697493028,4.86486121,153.34,153.33,37.90877033]
["bitfinex","SOLUSD",1746697493925,4.86486121,153.34,153.33,113.90877033]
["bitfinex","SOLUSD",1746697494729,4.86486121,153.34,153.33,196.70877033]
["bitfinex","SOLUSD",1746697495520,4.86486121,153.36,153.35,44.64964886]
["bitfinex","SOLUSD",1746697495720,4.86486121,153.36,153.35,55.88688942]
["bitfinex","SOLUSD",1746697500827,4.86486121,153.36,153.35,112.40791974]
["bitfinex","SOLUSD",1746697501027,4.86486121,153.36,153.35,105.88688942]
["bitfinex","SOLUSD",1746697501834,0.5,153.37,153.36,18.64964886]
["bitfinex","SOLUSD",1746697502131,0.5,153.37,153.36,29.88688942]
["bitfinex","SOLUSD",1746697503132,5.36622712,153.37,153.36,29.88688942]
["bitfinex","SOLUSD",1746697507876,8.0962926,153.46,153.41,18.64964886]
["bitfinex","SOLUSD",1746697508162,8.0962926,153.46,153.45,11.23724056]
["bitfinex","SOLUSD",1746697508537,8.0962926,153.46,153.45,29.88688942]
["bitfinex","SOLUSD",1746697508740,8.0962926,153.46,153.45,11.23724056]
["bitfinex","SOLUSD",1746697509243,8.0962926,153.46,153.45,215.74412998]
["bitfinex","SOLUSD",1746697509744,8.0962926,153.46,153.45,222.26091069]
["bitfinex","SOLUSD",1746697509949,5.0,153.5,153.49,18.64964886]
["bitfinex","SOLUSD",1746697510151,5.0,153.5,153.48,132.8]
["bitfinex","SOLUSD",1746697510463,5.0,153.5,153.49,11.23724056]
["bitfinex","SOLUSD",1746697510464,11.51465798,153.5,153.49,11.23724056]
["bitfinex","SOLUSD",1746697510636,11.51465798,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697511056,11.51465798,153.5,153.45,41.82]
["bitfinex","SOLUSD",1746697511057,22.75189854,153.5,153.45,15.82]
["bitfinex","SOLUSD",1746697511440,39.03854349,153.5,153.45,27.05724056]
["bitfinex","SOLUSD",1746697512046,39.03854349,153.5,153.45,15.82]
["bitfinex","SOLUSD",1746697512246,27.80130293,153.5,153.46,11.23724056]
["bitfinex","SOLUSD",1746697513066,27.80130293,153.5,153.45,15.82]
["bitfinex","SOLUSD",1746697513067,27.80130293,153.5,153.48,11.23724056]
["bitfinex","SOLUSD",1746697513258,27.80130293,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697513772,27.80130293,153.5,153.45,15.82]
["bitfinex","SOLUSD",1746697513965,27.80130293,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697514161,39.03854349,153.5,153.46,11.23724056]
["bitfinex","SOLUSD",1746697514470,11.23724056,153.49,153.45,27.05724056]
["bitfinex","SOLUSD",1746697514873,11.23724056,153.49,153.45,11.23724056]
["bitfinex","SOLUSD",1746697515669,39.03854349,153.5,153.45,11.23724056]
["bitfinex","SOLUSD",1746697516854,39.03854349,153.5,153.46,11.23724056]
["bitfinex","SOLUSD",1746697518166,27.80130293,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697519876,27.80130293,153.5,153.48,11.23724056]
["bitfinex","SOLUSD",1746697520485,4.84169013,153.49,153.47,11.23724056]
["bitfinex","SOLUSD",1746697521656,27.80130293,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697521851,39.03854349,153.5,153.46,11.23724056]
["bitfinex","SOLUSD",1746697523467,27.80130293,153.5,153.47,11.93724056]
["bitfinex","SOLUSD",1746697523876,27.80130293,153.5,153.47,11.23724056]
["bitfinex","SOLUSD",1746697524374,4.83940566,153.49,153.47,11.23724056]
["bitfinex","SOLUSD",1746697524954,4.83940566,153.49,153.44,50.0]
["bitfinex","SOLUSD",1746697525160,4.83940566,153.49,153.46,11.23724056]
["bitfinex","SOLUSD",1746697525773,4.83940566,153.48,153.46,11.23724056]
["bitfinex","SOLUSD",1746697525978,6.51593145,153.47,153.46,11.23724056]
["bitfinex","SOLUSD",1746697527058,11.35533711,153.47,153.46,11.23724056]
["bitfinex","SOLUSD",1746697527259,11.35533711,153.47,153.43,44.64964886]
["bitfinex","SOLUSD",1746697527459,11.35533711,153.47,153.44,11.23724056]
["bitfinex","SOLUSD",1746697527983,11.35533711,153.47,153.45,11.23724056]
["bitfinex","SOLUSD",1746697528186,6.51593145,153.47,153.45,11.23724056]
["bitfinex","SOLUSD",1746697528485,6.51593145,153.47,153.46,11.23724056]
["bitfinex","SOLUSD",1746697529184,11.35747846,153.47,153.46,11.23724056]
["bitfinex","SOLUSD",1746697529587,11.35747846,153.47,153.44,0.7]
["bitfinex","SOLUSD",1746697529778,11.35747846,153.47,153.46,11.23724056]
["bitfinex","SOLUSD",1746697530158,22.80378514,153.49,153.46,11.23724056]
["bitfinex","SOLUSD",1746697532375,22.80378514,153.49,153.45,11.23724056]
["bitfinex","SOLUSD",1746697533078,22.80378514,153.49,153.44,0.7]
["bitfinex","SOLUSD",1746697533079,6.51508241,153.49,153.47,11.23724056]
["bitfinex","SOLUSD",1746697533284,6.51508241,153.49,153.48,11.23724056]
["bitfinex","SOLUSD",1746697535985,5.0,153.5,153.49,25.61584587]
["bitfinex","SOLUSD",1746697536994,11.51465798,153.5,153.49,25.61584587]
["bitfinex","SOLUSD",1746697537494,5.0,153.5,153.49,36.85308643]
["bitfinex","SOLUSD",1746697542682,5.0,153.5,153.49,25.61584587]
["bitfinex","SOLUSD",1746697542879,5.0,153.5,153.49,36.85308643]
["bitfinex","SOLUSD",1746697543702,5.0,153.5,153.49,55.50273529]
["bitfinex","SOLUSD",1746697548399,5.0,153.5,153.49,25.61584587]
["bitfinex","SOLUSD",1746697550993,11.51465798,153.5,153.49,25.61584587]
["bitfinex","SOLUSD",1746697551194,5.0,153.5,153.49,36.85308643]
["bitfinex","SOLUSD",1746697552284,11.51465798,153.5,153.49,36.85308643]
["bitfinex","SOLUSD",1746697553279,5.0,153.5,153.49,36.85308643]
["bitfinex","SOLUSD",1746697553493,5.0,153.5,153.49,131.50273529]
["bitfinex","SOLUSD",1746697553692,5.0,153.5,153.49,138.0178177]
["bitfinex","SOLUSD",1746697558812,5.0,153.5,153.49,131.50273529]
["bitfinex","SOLUSD",1746697559313,5.0,153.5,153.49,138.0178177]
["bitfinex","SOLUSD",1746697562004,5.0,153.5,153.49,112.0178177]
["bitfinex","SOLUSD",1746697562817,5.0,153.5,153.49,196.4513177]
["bitfinex","SOLUSD",1746697563194,5.0,153.5,153.49,185.21407714]
["bitfinex","SOLUSD",1746697563398,5.0,153.5,153.49,196.4513177]
["bitfinex","SOLUSD",1746697564009,5.0,153.5,153.49,189.93623529]
["bitfinex","SOLUSD",1746697565597,5.0,153.5,153.49,178.69899473]
["bitfinex","SOLUSD",1746697565797,5.0,153.5,153.49,189.93623529]
["bitfinex","SOLUSD",1746697567912,5.0,153.5,153.49,178.69899473]
["bitfinex","SOLUSD",1746697568125,5.0,153.5,153.49,177.06549473]
["bitfinex","SOLUSD",1746697568444,5.0,153.5,153.49,188.30273529]
["bitfinex","SOLUSD",1746697568899,5.0,153.5,153.49,105.50273529]
["bitfinex","SOLUSD",1746697570023,9.86506404,153.5,153.49,105.50273529]
["bitfinex","SOLUSD",1746697573151,9.86506404,153.5,153.49,131.50273529]
["bitfinex","SOLUSD",1746697579236,7.5607,153.57,153.53,18.64964886]
["bitfinex","SOLUSD",1746697579539,14.07246046,153.57,153.52,61.23724056]
["bitfinex","SOLUSD",1746697579724,25.30970102,153.57,153.52,61.23724056]
["bitfinex","SOLUSD",1746697580532,11.23724056,153.56,153.51,45.62688942]
["bitfinex","SOLUSD",1746697580718,25.30970102,153.57,153.51,45.62688942]
["bitfinex","SOLUSD",1746697580917,25.30970102,153.57,153.52,11.23724056]
["bitfinex","SOLUSD",1746697582644,14.07246046,153.57,153.53,11.23724056]
["bitfinex","SOLUSD",1746697583544,8.05006046,153.57,153.53,11.23724056]
["bitfinex","SOLUSD",1746697584542,6.51176046,153.57,153.53,11.23724056]
["bitfinex","SOLUSD",1746697584750,17.74900102,153.57,153.52,83.18589717]
["bitfinex","SOLUSD",1746697584929,11.23724056,153.56,153.52,3.29900775]
["bitfinex","SOLUSD",1746697585132,6.51176046,153.57,153.51,98.54]
["bitfinex","SOLUSD",1746697585133,17.74900102,153.57,153.51,109.77724056]
["bitfinex","SOLUSD",1746697585345,34.02822222,153.57,153.52,29.88688942]
["bitfinex","SOLUSD",1746697586133,34.02822222,153.57,153.52,18.64964886]
["bitfinex","SOLUSD",1746697586535,34.02822222,153.57,153.52,21.98178009]
["bitfinex","SOLUSD",1746697588251,34.02822222,153.57,153.52,33.21902065]
["bitfinex","SOLUSD",1746697588778,11.23724056,153.56,153.52,3.33213123]
["bitfinex","SOLUSD",1746697588949,11.23724056,153.56,153.51,45.62688942]
["bitfinex","SOLUSD",1746697589253,34.02822222,153.57,153.51,45.62688942]
["bitfinex","SOLUSD",1746697591150,34.02822222,153.57,153.51,29.88688942]
["bitfinex","SOLUSD",1746697591350,34.02822222,153.57,153.51,33.13399172]
["bitfinex","SOLUSD",1746697592770,22.79098166,153.57,153.51,33.13399172]
["bitfinex","SOLUSD",1746697592944,34.02822222,153.57,153.51,33.13399172]
["bitfinex","SOLUSD",1746697595784,22.79098166,153.57,153.52,11.23724056]
["bitfinex","SOLUSD",1746697596378,6.51176046,153.57,153.53,11.23724056]
["bitfinex","SOLUSD",1746697598386,6.51176046,153.57,153.52,29.88688942]
["bitfinex","SOLUSD",1746697598579,4.88039344,153.56,153.52,29.88688942]
["bitfinex","SOLUSD",1746697599779,11.39293007,153.55,153.52,29.88688942]
["bitfinex","SOLUSD",1746697600880,4.88039344,153.54,153.52,29.88688942]
["bitfinex","SOLUSD",1746697601066,11.39335662,153.54,153.52,29.88688942]
["bitfinex","SOLUSD",1746697601777,4.88039344,153.53,153.52,25.81999055]
["bitfinex","SOLUSD",1746697602778,7.17034169,153.57,153.52,25.81999055]
["bitfinex","SOLUSD",1746697603367,7.17034169,153.57,153.51,29.06709285]
["bitfinex","SOLUSD",1746697603666,7.17034169,153.56,153.51,25.81999055]
["bitfinex","SOLUSD",1746697605486,6.51253663,153.55,153.5,132.8]
["bitfinex","SOLUSD",1746697605669,13.68287832,153.55,153.5,139.97034169]
["bitfinex","SOLUSD",1746697606070,29.9642199,153.55,153.5,139.97034169]
["bitfinex","SOLUSD",1746697606891,7.17034169,153.54,153.5,132.8]
["bitfinex","SOLUSD",1746697607294,7.17034169,153.54,153.5,136.05871599]
["bitfinex","SOLUSD",1746697607594,6.513385,153.53,153.5,136.05871599]
["bitfinex","SOLUSD",1746697607768,6.51313751,153.54,153.51,18.64964886]
["bitfinex","SOLUSD",1746697611205,6.51313751,153.54,153.51,25.81999055]
["bitfinex","SOLUSD",1746697612303,6.51253663,153.55,153.51,25.81999055]
["bitfinex","SOLUSD",1746697612491,13.68287832,153.55,153.5,53.25871599]
["bitfinex","SOLUSD",1746697612688,6.51253663,153.55,153.5,53.25871599]
["bitfinex","SOLUSD",1746697612891,13.68287832,153.55,153.5,60.42905768]
["bitfinex","SOLUSD",1746697613821,6.51253663,153.55,153.5,60.42905768]
["bitfinex","SOLUSD",1746697614208,13.68287832,153.55,153.5,60.42905768]
["bitfinex","SOLUSD",1746697616396,6.513385,153.53,153.5,60.42905768]
["bitfinex","SOLUSD",1746697617602,4.88129876,153.52,153.5,60.42905768]
["bitfinex","SOLUSD",1746697618101,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697618311,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697626494,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697626702,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697634390,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697634594,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697638818,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697644324,4.88129876,153.52,153.5,53.25871599]
["bitfinex","SOLUSD",1746697644621,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697650818,4.88129876,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697651822,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697653402,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697653602,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697654118,4.88129876,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697654508,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697655721,4.88129876,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697657329,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697657532,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697657916,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697659631,4.88129876,153.52,153.5,3.25871599]
["bitfinex","SOLUSD",1746697659927,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697661539,4.88129876,153.52,153.49,76.78053653]
["bitfinex","SOLUSD",1746697661715,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697664822,11.39510803,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697665138,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697672120,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697674243,4.88129876,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697674643,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697678825,4.88129876,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697679439,4.88129876,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697679927,4.88129876,153.52,153.51,18.64964886]
["bitfinex","SOLUSD",1746697680130,4.88129876,153.52,153.5,143.19941225]
["bitfinex","SOLUSD",1746697680528,4.88129876,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697680730,6.51312208,153.54,153.51,7.17034169]
["bitfinex","SOLUSD",1746697681327,6.51312208,153.54,153.5,136.02907056]
["bitfinex","SOLUSD",1746697681552,4.88392469,153.53,153.51,7.17034169]
["bitfinex","SOLUSD",1746697681845,4.88392469,153.53,153.52,7.17034169]
["bitfinex","SOLUSD",1746697683854,4.88392469,153.53,153.51,7.17034169]
["bitfinex","SOLUSD",1746697684053,4.88392469,153.52,153.51,7.17034169]
["bitfinex","SOLUSD",1746697685366,4.88392469,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697686034,4.88392469,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697691078,4.88392469,153.52,153.51,25.16388246]
["bitfinex","SOLUSD",1746697691248,4.88392469,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697692960,4.88392469,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697693158,4.88392469,153.52,153.51,32.33422415]
["bitfinex","SOLUSD",1746697699556,4.88392469,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697703482,4.88392469,153.52,153.5,151.66907056]
["bitfinex","SOLUSD",1746697703772,4.88392469,153.52,153.51,25.81999055]
["bitfinex","SOLUSD",1746697705778,4.88392469,153.52,153.51,51.81999055]
["bitfinex","SOLUSD",1746697705965,4.88392469,153.52,153.51,44.64964886]
["bitfinex","SOLUSD",1746697706172,4.88392469,153.52,153.51,51.81999055]
["bitfinex","SOLUSD",1746697710983,4.88392469,153.52,153.51,58.33422415]
["bitfinex","SOLUSD",1746697712885,4.88392469,153.52,153.51,141.13422415]
["bitfinex","SOLUSD",1746697713274,6.5121498,153.56,153.53,18.64964886]
["bitfinex","SOLUSD",1746697713477,6.51084054,153.59,153.55,7.17034169]
["bitfinex","SOLUSD",1746697713675,6.51084054,153.59,153.56,7.17034169]
["bitfinex","SOLUSD",1746697713980,6.51084054,153.59,153.55,7.17034169]
["bitfinex","SOLUSD",1746697714679,6.51168848,153.57,153.55,7.17034169]
["bitfinex","SOLUSD",1746697716079,4.88182774,153.56,153.55,7.17034169]
["bitfinex","SOLUSD",1746697717680,4.88182774,153.56,153.55,32.33252718]
["bitfinex","SOLUSD",1746697718266,4.88182774,153.56,153.55,25.81999055]
["bitfinex","SOLUSD",1746697720181,4.88182774,153.56,153.55,32.33252718]
["bitfinex","SOLUSD",1746697720889,4.88182774,153.56,153.55,25.81999055]
["bitfinex","SOLUSD",1746697721692,4.88182774,153.56,153.54,41.64]
["bitfinex","SOLUSD",1746697721895,4.88182774,153.56,153.55,7.17034169]
["bitfinex","SOLUSD",1746697723108,6.51084054,153.59,153.55,7.17034169]
["bitfinex","SOLUSD",1746697723388,6.55607728,153.6,153.58,7.17034169]
["bitfinex","SOLUSD",1746697723797,4.87521524,153.59,153.58,7.17034169]
["bitfinex","SOLUSD",1746697723993,4.87521524,153.59,153.55,50.0]
["bitfinex","SOLUSD",1746697724196,4.87521524,153.59,153.56,7.17034169]
["bitfinex","SOLUSD",1746697724372,4.87521524,153.59,153.57,7.17034169]
["bitfinex","SOLUSD",1746697724575,4.87521524,153.59,153.58,7.17034169]
["bitfinex","SOLUSD",1746697725097,4.87521524,153.59,153.57,7.17034169]
["bitfinex","SOLUSD",1746697726107,4.87521524,153.58,153.56,7.17034169]
["bitfinex","SOLUSD",1746697726993,4.87521524,153.58,153.55,50.0]
["bitfinex","SOLUSD",1746697727191,4.87521524,153.57,153.56,7.17034169]
["bitfinex","SOLUSD",1746697728903,4.87521524,153.57,153.56,141.13210307]
["bitfinex","SOLUSD",1746697729074,4.87521524,153.57,153.56,115.13210307]
["bitfinex","SOLUSD",1746697729585,0.04559,153.6,153.59,18.64964886]
["bitfinex","SOLUSD",1746697729794,0.04559,153.6,153.59,41.45999055]
["bitfinex","SOLUSD",1746697731787,0.04559,153.6,153.59,45.48035918]
["bitfinex","SOLUSD",1746697733001,0.04559,153.6,153.59,71.48035918]
["bitfinex","SOLUSD",1746697733587,0.04559,153.6,153.59,45.48035918]
["bitfinex","SOLUSD",1746697733998,0.04559,153.6,153.59,71.48035918]
["bitfinex","SOLUSD",1746697736910,0.04559,153.6,153.59,154.28035918]
["bitfinex","SOLUSD",1746697739015,0.04559,153.6,153.59,160.79119972]
["bitfinex","SOLUSD",1746697740219,0.04559,153.6,153.59,134.79119972]
["bitfinex","SOLUSD",1746697741005,0.04559,153.6,153.59,128.28035918]
["bitfinex","SOLUSD",1746697741829,0.04559,153.6,153.59,134.79119972]
["bitfinex","SOLUSD",1746697743241,0.04559,153.6,153.59,173.90119972]
["bitfinex","SOLUSD",1746697743526,0.04559,153.6,153.59,134.79119972]
["bitfinex","SOLUSD",1746697745417,0.8842713,153.62,153.61,133.75964886]
["bitfinex","SOLUSD",1746697745622,6.50684361,153.69,153.66,18.64964886]
["bitfinex","SOLUSD",1746697745832,14.63092047,153.7,153.68,11.19071032]
["bitfinex","SOLUSD",1746697746025,8.03532047,153.7,153.68,11.19071032]
["bitfinex","SOLUSD",1746697746414,8.03532047,153.7,153.69,11.19071032]
["bitfinex","SOLUSD",1746697746726,4.84256044,153.7,153.67,50.0]
["bitfinex","SOLUSD",1746697746932,4.84256044,153.7,153.69,29.84035918]
["bitfinex","SOLUSD",1746697747427,5.28202324,153.7,153.69,29.84035918]
["bitfinex","SOLUSD",1746697748231,5.28202324,153.7,153.69,79.84035918]
["bitfinex","SOLUSD",1746697749927,0.4394628,153.7,153.69,79.84035918]
["bitfinex","SOLUSD",1746697750838,0.4394628,153.7,153.69,68.64964886]
["bitfinex","SOLUSD",1746697751014,0.4394628,153.7,153.69,79.84035918]
["bitfinex","SOLUSD",1746697751438,6.94564367,153.7,153.69,83.01671895]
["bitfinex","SOLUSD",1746697751613,0.4394628,153.7,153.69,83.01671895]
["bitfinex","SOLUSD",1746697751813,6.94564367,153.7,153.69,83.01671895]
["bitfinex","SOLUSD",1746697752016,6.94564367,153.7,153.69,3.17635977]
["bitfinex","SOLUSD",1746697752312,6.94564367,153.7,153.68,119.99071032]
["bitfinex","SOLUSD",1746697755051,6.94564367,153.7,153.69,37.19071032]
["bitfinex","SOLUSD",1746697757747,6.94564367,153.7,153.69,26.0]
["bitfinex","SOLUSD",1746697757951,6.94564367,153.7,153.69,37.19071032]
["bitfinex","SOLUSD",1746697761249,6.94564367,153.7,153.69,26.0]
["bitfinex","SOLUSD",1746697767673,11.78064638,153.7,153.69,26.0]
["bitfinex","SOLUSD",1746697768173,11.78064638,153.7,153.68,3.23525774]
["bitfinex","SOLUSD",1746697768335,6.94564367,153.7,153.67,94.64964886]
["bitfinex","SOLUSD",1746697768947,6.94564367,153.7,153.67,97.8306755]
["bitfinex","SOLUSD",1746697769564,14.10202012,153.7,153.65,132.8]
["bitfinex","SOLUSD",1746697769747,18.1310625,153.7,153.65,119.98541883]
["bitfinex","SOLUSD",1746697769953,34.39651467,153.7,153.66,11.18541883]
["bitfinex","SOLUSD",1746697770570,11.18541883,153.68,153.65,26.0]
["bitfinex","SOLUSD",1746697770754,16.02595915,153.67,153.64,18.9182835]
["bitfinex","SOLUSD",1746697771063,16.02595915,153.67,153.62,112.63506769]
["bitfinex","SOLUSD",1746697771378,16.02595915,153.67,153.62,29.83506769]
["bitfinex","SOLUSD",1746697771685,11.34841484,153.66,153.62,29.83506769]
["bitfinex","SOLUSD",1746697771834,11.34841484,153.66,153.62,55.83506769]
["bitfinex","SOLUSD",1746697772039,22.53383367,153.66,153.62,18.64964886]
["bitfinex","SOLUSD",1746697772258,22.53383367,153.66,153.62,29.83506769]
["bitfinex","SOLUSD",1746697772468,4.84054032,153.65,153.62,29.83506769]
["bitfinex","SOLUSD",1746697772857,4.84054032,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697773371,4.84054032,153.64,153.63,11.18541883]
["bitfinex","SOLUSD",1746697774545,11.349262,153.64,153.62,18.64964886]
["bitfinex","SOLUSD",1746697774864,11.349262,153.64,153.62,33.11358845]
["bitfinex","SOLUSD",1746697775759,11.18541883,153.66,153.62,33.11358845]
["bitfinex","SOLUSD",1746697776262,11.18541883,153.67,153.62,33.11358845]
["bitfinex","SOLUSD",1746697776445,4.85434294,153.66,153.62,33.11358845]
["bitfinex","SOLUSD",1746697776643,6.50829808,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697777448,6.94776088,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697777639,4.85434294,153.64,153.63,11.18541883]
["bitfinex","SOLUSD",1746697777835,11.36306462,153.64,153.62,3.27852076]
["bitfinex","SOLUSD",1746697778040,11.36306462,153.64,153.61,37.18541883]
["bitfinex","SOLUSD",1746697778243,22.54848345,153.64,153.61,26.0]
["bitfinex","SOLUSD",1746697778761,4.85434294,153.63,153.61,26.0]
["bitfinex","SOLUSD",1746697779162,4.85434294,153.63,153.61,3.24345573]
["bitfinex","SOLUSD",1746697779371,6.50956906,153.62,153.6,45.43506769]
["bitfinex","SOLUSD",1746697779570,4.85434294,153.61,153.6,45.43506769]
["bitfinex","SOLUSD",1746697779867,4.85434294,153.61,153.6,26.78541883]
["bitfinex","SOLUSD",1746697780067,4.85434294,153.61,153.6,11.18541883]
["bitfinex","SOLUSD",1746697780244,4.85434294,153.61,153.59,87.18541883]
["bitfinex","SOLUSD",1746697780445,4.85434294,153.61,153.6,11.18541883]
["bitfinex","SOLUSD",1746697781871,4.85434294,153.61,153.59,26.0]
["bitfinex","SOLUSD",1746697781872,11.36453149,153.61,153.59,26.0]
["bitfinex","SOLUSD",1746697782048,4.85434294,153.61,153.6,11.18541883]
["bitfinex","SOLUSD",1746697782246,4.85434294,153.61,153.6,14.50929474]
["bitfinex","SOLUSD",1746697782560,2.68358769,153.64,153.6,14.50929474]
["bitfinex","SOLUSD",1746697782777,16.71123027,153.65,153.59,37.18541883]
["bitfinex","SOLUSD",1746697782778,11.18541883,153.63,153.59,37.18541883]
["bitfinex","SOLUSD",1746697783581,4.85645697,153.62,153.59,37.18541883]
["bitfinex","SOLUSD",1746697783981,11.36619174,153.62,153.59,37.18541883]
["bitfinex","SOLUSD",1746697784787,4.85645697,153.61,153.59,37.18541883]
["bitfinex","SOLUSD",1746697785882,6.50973477,153.62,153.59,37.18541883]
["bitfinex","SOLUSD",1746697786696,6.50914534,153.63,153.59,37.18541883]
["bitfinex","SOLUSD",1746697786987,6.50914534,153.63,153.6,11.18541883]
["bitfinex","SOLUSD",1746697787371,6.50914534,153.63,153.59,40.51483705]
["bitfinex","SOLUSD",1746697787963,6.50914534,153.63,153.6,11.18541883]
["bitfinex","SOLUSD",1746697788161,4.85306636,153.62,153.61,11.18541883]
["bitfinex","SOLUSD",1746697788372,4.85306636,153.62,153.61,29.83506769]
["bitfinex","SOLUSD",1746697788590,4.85306636,153.62,153.61,105.83506769]
["bitfinex","SOLUSD",1746697788888,4.85306636,153.62,153.61,112.34506052]
["bitfinex","SOLUSD",1746697789389,0.4394628,153.65,153.61,112.34506052]
["bitfinex","SOLUSD",1746697789591,0.4394628,153.65,153.64,11.18541883]
["bitfinex","SOLUSD",1746697790063,0.4394628,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697790360,5.29115439,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697790560,5.29115439,153.65,153.61,101.15964169]
["bitfinex","SOLUSD",1746697790761,5.29115439,153.65,153.63,11.18541883]
["bitfinex","SOLUSD",1746697791282,4.85169159,153.64,153.63,29.83506769]
["bitfinex","SOLUSD",1746697792687,5.29115439,153.64,153.63,29.83506769]
["bitfinex","SOLUSD",1746697797805,5.29115439,153.64,153.63,37.18541883]
["bitfinex","SOLUSD",1746697798004,5.29115439,153.64,153.63,55.83506769]
["bitfinex","SOLUSD",1746697799485,0.4394628,153.64,153.63,55.83506769]
["bitfinex","SOLUSD",1746697801588,6.94818448,153.64,153.63,26.0]
["bitfinex","SOLUSD",1746697802406,6.94818448,153.64,153.62,11.18541883]
["bitfinex","SOLUSD",1746697803120,11.36467254,153.63,153.62,11.18541883]
["bitfinex","SOLUSD",1746697804010,11.36467254,153.63,153.61,37.18541883]
["bitfinex","SOLUSD",1746697804390,11.36467254,153.63,153.6,15.6]
["bitfinex","SOLUSD",1746697804593,11.36467254,153.63,153.6,11.18541883]
["bitfinex","SOLUSD",1746697804913,11.36467254,153.63,153.59,97.31483705]
["bitfinex","SOLUSD",1746697805097,27.63753591,153.63,153.59,97.31483705]
["bitfinex","SOLUSD",1746697805699,4.8555272,153.62,153.59,97.31483705]
["bitfinex","SOLUSD",1746697806006,4.8555272,153.62,153.59,14.51483705]
["bitfinex","SOLUSD",1746697806310,4.8555272,153.61,153.59,14.51483705]
["bitfinex","SOLUSD",1746697806812,4.8555272,153.61,153.6,11.18541883]
["bitfinex","SOLUSD",1746697814128,4.8555272,153.61,153.57,26.0]
["bitfinex","SOLUSD",1746697814333,11.36552003,153.61,153.58,11.18541883]
["bitfinex","SOLUSD",1746697815119,4.8555272,153.6,153.58,11.18541883]
["bitfinex","SOLUSD",1746697816213,4.8555272,153.59,153.56,15.6]
["bitfinex","SOLUSD",1746697816416,4.8555272,153.59,153.57,11.18541883]
["bitfinex","SOLUSD",1746697817416,4.8555272,153.58,153.57,11.18541883]
["bitfinex","SOLUSD",1746697822334,4.8555272,153.58,153.56,11.18541883]
["bitfinex","SOLUSD",1746697823840,4.8555272,153.57,153.56,11.18541883]
["bitfinex","SOLUSD",1746697825027,4.8555272,153.57,153.53,94.64964886]
["bitfinex","SOLUSD",1746697825426,4.8555272,153.56,153.54,11.18541883]
["bitfinex","SOLUSD",1746697825841,4.8555272,153.56,153.55,11.18541883]
["bitfinex","SOLUSD",1746697826217,4.8555272,153.56,153.53,94.64964886]
["bitfinex","SOLUSD",1746697826422,4.8555272,153.56,153.55,11.18541883]
["bitfinex","SOLUSD",1746697827346,4.8555272,153.56,153.54,11.18541883]
["bitfinex","SOLUSD",1746697827639,4.8555272,153.56,153.54,14.40594364]
["bitfinex","SOLUSD",1746697828144,4.8555272,153.55,153.54,14.40594364]
["bitfinex","SOLUSD",1746697828445,4.8555272,153.55,153.54,20.91890443]
["bitfinex","SOLUSD",1746697830738,4.8555272,153.55,153.54,39.56855329]
["bitfinex","SOLUSD",1746697832247,4.8555272,153.6,153.55,18.64964886]
["bitfinex","SOLUSD",1746697832446,4.8555272,153.6,153.58,11.18541883]
["bitfinex","SOLUSD",1746697833129,4.8555272,153.59,153.58,11.18541883]
["bitfinex","SOLUSD",1746697833529,4.8555272,153.59,153.56,11.18541883]
["bitfinex","SOLUSD",1746697834431,22.55220752,153.59,153.54,3.22052481]
["bitfinex","SOLUSD",1746697834751,4.8555272,153.58,153.54,11.18541883]
["bitfinex","SOLUSD",1746697835127,16.04094603,153.58,153.53,132.8]
["bitfinex","SOLUSD",1746697835323,4.8555272,153.58,153.54,11.18541883]
["bitfinex","SOLUSD",1746697835552,4.8555272,153.58,153.57,11.18541883]
["bitfinex","SOLUSD",1746697836546,11.36679168,153.58,153.57,11.18541883]
["bitfinex","SOLUSD",1746697836744,11.36679168,153.58,153.55,11.18541883]
["bitfinex","SOLUSD",1746697837044,11.36679168,153.58,153.56,11.18541883]
["bitfinex","SOLUSD",1746697837547,4.8555272,153.57,153.55,11.18541883]
["bitfinex","SOLUSD",1746697838532,6.51211252,153.56,153.53,136.05710192]
["bitfinex","SOLUSD",1746697838735,11.36763972,153.56,153.55,11.18541883]
["bitfinex","SOLUSD",1746697839347,11.36763972,153.56,153.52,34.22964886]
["bitfinex","SOLUSD",1746697839647,11.36763972,153.56,153.53,11.18541883]
["bitfinex","SOLUSD",1746697840036,27.64792104,153.56,153.52,34.22964886]
["bitfinex","SOLUSD",1746697840237,11.36763972,153.56,153.54,11.18541883]
["bitfinex","SOLUSD",1746697840453,11.36763972,153.56,153.52,34.22964886]
["bitfinex","SOLUSD",1746697840742,11.36806383,153.55,153.54,11.18541883]
["bitfinex","SOLUSD",1746697844749,11.36806383,153.55,153.53,11.18541883]
["bitfinex","SOLUSD",1746697845947,6.51168848,153.57,153.54,11.18541883]
["bitfinex","SOLUSD",1746697846763,22.79090968,153.57,153.54,11.18541883]
["bitfinex","SOLUSD",1746697846932,4.86032007,153.56,153.54,11.18541883]
["bitfinex","SOLUSD",1746697847945,6.51253663,153.55,153.54,11.18541883]
["bitfinex","SOLUSD",1746697848470,11.3728567,153.55,153.54,11.18541883]
["bitfinex","SOLUSD",1746697849255,11.3728567,153.55,153.53,11.18541883]
["bitfinex","SOLUSD",1746697850361,11.3728567,153.55,153.54,11.18541883]
["bitfinex","SOLUSD",1746697854245,11.3728567,153.55,153.53,11.18541883]
["bitfinex","SOLUSD",1746697855264,4.86032007,153.55,153.54,11.18541883]
["bitfinex","SOLUSD",1746697855563,16.27713517,153.59,153.54,11.18541883]
["bitfinex","SOLUSD",1746697855745,16.27713517,153.59,153.55,11.18541883]
["bitfinex","SOLUSD",1746697856268,4.86494606,153.58,153.55,11.18541883]
["bitfinex","SOLUSD",1746697856861,11.37621054,153.58,153.53,18.64964886]
["bitfinex","SOLUSD",1746697857253,11.37621054,153.58,153.54,11.18541883]
["bitfinex","SOLUSD",1746697857751,4.86494606,153.57,153.54,11.18541883]
["bitfinex","SOLUSD",1746697858464,4.86494606,153.56,153.55,18.64964886]
["bitfinex","SOLUSD",1746697858646,4.86494606,153.56,153.55,29.83506769]
["bitfinex","SOLUSD",1746697860465,4.86494606,153.56,153.55,36.34760432]
["bitfinex","SOLUSD",1746697860766,4.86494606,153.56,153.55,29.83506769]
["bitfinex","SOLUSD",1746697861157,4.86494606,153.56,153.55,36.34760432]
["bitfinex","SOLUSD",1746697866847,4.86494606,153.56,153.55,51.92760432]
["bitfinex","SOLUSD",1746697867151,0.4394628,153.62,153.6,18.64964886]
["bitfinex","SOLUSD",1746697867349,0.4394628,153.62,153.61,11.18541883]
["bitfinex","SOLUSD",1746697867580,0.4394628,153.62,153.61,29.83506769]
["bitfinex","SOLUSD",1746697867761,0.4394628,153.62,153.61,112.63506769]
["bitfinex","SOLUSD",1746697868077,0.4394628,153.62,153.61,79.83506769]
["bitfinex","SOLUSD",1746697868273,0.4394628,153.62,153.61,86.34506052]
["bitfinex","SOLUSD",1746697868955,6.50636858,153.7,153.64,44.64964886]
["bitfinex","SOLUSD",1746697869162,6.50636858,153.7,153.68,11.18541883]
["bitfinex","SOLUSD",1746697869673,6.50636858,153.7,153.67,11.18541883]
["bitfinex","SOLUSD",1746697870777,6.50636858,153.7,153.66,11.18541883]
["bitfinex","SOLUSD",1746697871855,33.95723958,153.7,153.64,44.64964886]
["bitfinex","SOLUSD",1746697872050,11.18541883,153.69,153.64,37.18541883]
["bitfinex","SOLUSD",1746697872271,6.50702758,153.68,153.65,11.18541883]
["bitfinex","SOLUSD",1746697872467,6.50702758,153.68,153.66,11.18541883]
["bitfinex","SOLUSD",1746697873268,6.50618087,153.7,153.66,11.18541883]
["bitfinex","SOLUSD",1746697873470,6.50618087,153.7,153.67,11.18541883]
["bitfinex","SOLUSD",1746697874465,6.50575759,153.71,153.67,11.18541883]
["bitfinex","SOLUSD",1746697874668,17.69117642,153.71,153.66,11.18541883]
["bitfinex","SOLUSD",1746697875279,11.18541883,153.7,153.66,11.18541883]
["bitfinex","SOLUSD",1746697875477,11.18541883,153.7,153.65,18.64964886]
["bitfinex","SOLUSD",1746697875664,11.18541883,153.7,153.66,11.18541883]
["bitfinex","SOLUSD",1746697875863,17.69117642,153.71,153.66,11.18541883]
["bitfinex","SOLUSD",1746697876064,6.50575759,153.71,153.68,11.18541883]
["bitfinex","SOLUSD",1746697877085,6.50533437,153.72,153.68,11.18541883]
["bitfinex","SOLUSD",1746697877770,6.50533437,153.72,153.7,11.18541883]
["bitfinex","SOLUSD",1746697879385,6.5049112,153.73,153.7,11.18541883]
["bitfinex","SOLUSD",1746697880168,6.5049112,153.73,153.71,11.18541883]
["bitfinex","SOLUSD",1746697880483,6.5049112,153.73,153.7,11.18541883]
["bitfinex","SOLUSD",1746697881495,6.50448809,153.74,153.72,11.18541883]
["bitfinex","SOLUSD",1746697881991,26.52422923,153.75,153.72,11.18541883]
["bitfinex","SOLUSD",1746697882195,37.70964806,153.75,153.71,18.64964886]
["bitfinex","SOLUSD",1746697882372,37.70964806,153.75,153.71,29.83506769]
["bitfinex","SOLUSD",1746697883093,37.70964806,153.75,153.7,64.38043874]
["bitfinex","SOLUSD",1746697883395,4.82370928,153.74,153.7,64.38043874]
["bitfinex","SOLUSD",1746697883602,6.5049112,153.73,153.7,64.38043874]
["bitfinex","SOLUSD",1746697885079,6.5049112,153.73,153.7,11.18541883]
["bitfinex","SOLUSD",1746697885404,6.5049112,153.73,153.69,112.63506769]
["bitfinex","SOLUSD",1746697886807,6.5049112,153.73,153.69,29.83506769]
["bitfinex","SOLUSD",1746697886992,17.69033003,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1746697887295,33.95260804,153.73,153.68,29.83506769]
["bitfinex","SOLUSD",1746697887497,22.76718921,153.73,153.69,11.18541883]
["bitfinex","SOLUSD",1746697887670,22.76718921,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1746697887879,22.76718921,153.73,153.69,11.18541883]
["bitfinex","SOLUSD",1746697888408,22.76718921,153.73,153.68,18.64964886]
["bitfinex","SOLUSD",1746697888604,33.95260804,153.73,153.69,11.18541883]
["bitfinex","SOLUSD",1746697888903,22.76718921,153.73,153.69,11.18541883]
["bitfinex","SOLUSD",1746697891185,22.76718921,153.73,153.7,11.18541883]
["bitfinex","SOLUSD",1746697891988,22.76718921,153.73,153.68,21.91821475]
["bitfinex","SOLUSD",1746697892206,22.76718921,153.73,153.69,11.18541883]
["bitfinex","SOLUSD",1746697893113,11.78873105,153.83,153.71,1.6454]
["bitfinex","SOLUSD",1746697893312,31.40000315,153.85,153.84,76.0]
["bitfinex","SOLUSD",1746697893523,31.40000315,153.85,153.84,84.18964886]
["bitfinex","SOLUSD",1746697893691,31.40000315,153.85,153.84,95.37506769]
["bitfinex","SOLUSD",1746697894101,11.18541883,153.96,153.89,18.64964886]
["bitfinex","SOLUSD",1746697894402,6.49601091,153.95,153.91,11.18541883]
["bitfinex","SOLUSD",1746697894608,6.49531219,153.96,153.91,11.18541883]
["bitfinex","SOLUSD",1746697894808,6.4956381,153.95,153.91,11.18541883]
["bitfinex","SOLUSD",1746697895015,6.49528942,153.96,153.91,11.18541883]
["bitfinex","SOLUSD",1746697895183,16.2362776,153.98,153.91,11.18541883]
["bitfinex","SOLUSD",1746697895388,18.57771028,153.92,153.86,18.64964886]
["bitfinex","SOLUSD",1746697895596,11.18541883,153.9,153.85,15.54]
["bitfinex","SOLUSD",1746697895804,17.8542606,153.89,153.84,62.50390946]
["bitfinex","SOLUSD",1746697896416,17.8542606,153.88,153.82,26.0]
["bitfinex","SOLUSD",1746697896589,17.8542606,153.88,153.82,18.64964886]
["bitfinex","SOLUSD",1746697896793,17.8542606,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1746697897298,6.4998375,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1746697897499,6.4998375,153.85,153.82,36.50390946]
["bitfinex","SOLUSD",1746697898106,6.4998375,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1746697899306,6.49941505,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1746697899507,17.8542606,153.85,153.81,15.54]
["bitfinex","SOLUSD",1746697901014,40.60221328,153.86,153.81,33.3942606]
["bitfinex","SOLUSD",1746697901314,40.60221328,153.86,153.81,15.54]
["bitfinex","SOLUSD",1746697901315,17.8542606,153.85,153.81,15.54]
["bitfinex","SOLUSD",1746697901521,40.60221328,153.86,153.81,33.3942606]
["bitfinex","SOLUSD",1746697902493,40.60221328,153.86,153.81,15.54]
["bitfinex","SOLUSD",1746697904824,40.60221328,153.86,153.81,33.3942606]
["bitfinex","SOLUSD",1746697905120,40.60221328,153.86,153.81,15.54]
["bitfinex","SOLUSD",1746697905818,40.60221328,153.86,153.77,150.0262]
["bitfinex","SOLUSD",1746697905819,17.8542606,153.83,153.77,150.0262]
["bitfinex","SOLUSD",1746697906023,17.8542606,153.81,153.78,18.64964886]
["bitfinex","SOLUSD",1746697906642,17.8542606,153.8,153.77,65.58]
["bitfinex","SOLUSD",1746697906927,17.8542606,153.8,153.77,15.58]
["bitfinex","SOLUSD",1746697907106,17.8542606,153.78,153.72,309.28]
["bitfinex","SOLUSD",1746697907309,17.8542606,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697907907,22.7597867,153.78,153.74,17.8542606]
["bitfinex","SOLUSD",1746697909408,32.50831756,153.81,153.74,17.8542606]
["bitfinex","SOLUSD",1746697909603,17.8542606,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697910537,17.8542606,153.76,153.72,15.58]
["bitfinex","SOLUSD",1746697911415,22.76422764,153.75,153.72,15.58]
["bitfinex","SOLUSD",1746697911716,40.61848824,153.75,153.7,17.8542606]
["bitfinex","SOLUSD",1746697911923,17.8542606,153.74,153.69,100.6542606]
["bitfinex","SOLUSD",1746697912305,17.8542606,153.74,153.7,17.8542606]
["bitfinex","SOLUSD",1746697912827,17.8542606,153.74,153.69,82.8]
["bitfinex","SOLUSD",1746697912828,40.62144981,153.73,153.68,84.22964886]
["bitfinex","SOLUSD",1746697913019,17.8542606,153.72,153.68,84.22964886]
["bitfinex","SOLUSD",1746697914330,17.8542606,153.72,153.68,102.08390946]
["bitfinex","SOLUSD",1746697914514,40.62144981,153.73,153.68,102.08390946]
["bitfinex","SOLUSD",1746697917628,6.5049112,153.73,153.72,36.50390946]
["bitfinex","SOLUSD",1746697917829,16.25688667,153.79,153.73,68.64964886]
["bitfinex","SOLUSD",1746697918136,16.25688667,153.79,153.76,17.8542606]
["bitfinex","SOLUSD",1746697918517,16.25688667,153.79,153.75,17.8542606]
["bitfinex","SOLUSD",1746697918716,34.11114727,153.79,153.75,17.8542606]
["bitfinex","SOLUSD",1746697918918,40.61352063,153.79,153.75,17.8542606]
["bitfinex","SOLUSD",1746697919140,40.61352063,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697919323,24.35663396,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697919727,6.50237336,153.79,153.75,17.8542606]
["bitfinex","SOLUSD",1746697920436,24.35663396,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697920748,24.35663396,153.79,153.73,68.64964886]
["bitfinex","SOLUSD",1746697920932,24.35663396,153.79,153.74,17.8542606]
["bitfinex","SOLUSD",1746697921331,6.50152785,153.81,153.76,17.8542606]
["bitfinex","SOLUSD",1746697921539,24.35578845,153.81,153.76,17.8542606]
["bitfinex","SOLUSD",1746697922351,24.35527558,153.83,153.78,17.8542606]
["bitfinex","SOLUSD",1746697922551,24.35456522,153.84,153.79,17.8542606]
["bitfinex","SOLUSD",1746697922717,17.8542606,153.85,153.8,17.8542606]
["bitfinex","SOLUSD",1746697923026,17.8542606,153.86,153.81,17.8542606]
["bitfinex","SOLUSD",1746697923346,24.35404081,153.86,153.81,17.8542606]
["bitfinex","SOLUSD",1746697923717,6.49978021,153.86,153.82,17.8542606]
["bitfinex","SOLUSD",1746697923918,6.4990375,153.87,153.83,17.8542606]
["bitfinex","SOLUSD",1746697924413,24.35317976,153.88,153.83,17.8542606]
["bitfinex","SOLUSD",1746697925019,17.8542606,153.87,153.83,17.8542606]
["bitfinex","SOLUSD",1746697925428,6.49891916,153.88,153.84,17.8542606]
["bitfinex","SOLUSD",1746697926744,6.49891916,153.88,153.82,75.15069278]
["bitfinex","SOLUSD",1746697926930,6.49891916,153.88,153.85,17.8542606]
["bitfinex","SOLUSD",1746697927245,24.35317976,153.88,153.84,17.8542606]
["bitfinex","SOLUSD",1746697929426,6.49814802,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697929623,24.35240862,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697930749,6.49814802,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697930929,24.35240862,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697931129,24.35240862,153.89,153.83,17.8542606]
["bitfinex","SOLUSD",1746697932251,6.49814802,153.89,153.83,17.8542606]
["bitfinex","SOLUSD",1746697932451,6.49814802,153.89,153.82,68.64964886]
["bitfinex","SOLUSD",1746697932749,22.74351808,153.89,153.82,86.50390946]
["bitfinex","SOLUSD",1746697933258,22.74351808,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697933630,22.74351808,153.89,153.85,17.8542606]
["bitfinex","SOLUSD",1746697934241,40.59777868,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697934442,40.59777868,153.89,153.83,17.8542606]
["bitfinex","SOLUSD",1746697934636,40.59777868,153.89,153.84,17.8542606]
["bitfinex","SOLUSD",1746697934838,40.59777868,153.89,153.83,17.8542606]
["bitfinex","SOLUSD",1746697935153,6.49899265,153.87,153.83,17.8542606]
["bitfinex","SOLUSD",1746697935752,6.49899265,153.87,153.82,75.15072799]
["bitfinex","SOLUSD",1746697935928,6.49814802,153.89,153.86,17.8542606]
["bitfinex","SOLUSD",1746697936135,17.2151715,153.9,153.87,17.8542606]
["bitfinex","SOLUSD",1746697936332,17.2151715,153.9,153.88,17.8542606]
["bitfinex","SOLUSD",1746697937446,17.2151715,153.9,153.86,18.64964886]
["bitfinex","SOLUSD",1746697937748,10.71731309,153.9,153.89,17.8542606]
["bitfinex","SOLUSD",1746697937927,10.71731309,153.9,153.89,36.50390946]
["bitfinex","SOLUSD",1746697938132,0.8953083,153.92,153.89,36.50390946]
["bitfinex","SOLUSD",1746697938351,0.8953083,153.92,153.91,17.8542606]
["bitfinex","SOLUSD",1746697939439,7.39218979,153.92,153.88,148.36]
["bitfinex","SOLUSD",1746697939643,25.24645039,153.92,153.88,98.36]
["bitfinex","SOLUSD",1746697939946,17.8542606,153.89,153.84,102.06390946]
["bitfinex","SOLUSD",1746697940257,23.63439353,153.92,153.84,55.38866853]
["bitfinex","SOLUSD",1746697940258,17.8542606,153.88,153.84,55.38866853]
["bitfinex","SOLUSD",1746697940433,22.68111723,153.88,153.84,55.38866853]
["bitfinex","SOLUSD",1746697940635,22.68111723,153.88,153.84,15.56]
["bitfinex","SOLUSD",1746697940844,17.8542606,153.87,153.84,15.56]
["bitfinex","SOLUSD",1746697941046,4.82685663,153.86,153.83,17.8542606]
["bitfinex","SOLUSD",1746697941246,6.4998375,153.85,153.83,17.8542606]
["bitfinex","SOLUSD",1746697941849,4.82685663,153.84,153.82,67.8542606]
["bitfinex","SOLUSD",1746697942366,11.32737171,153.84,153.82,67.8542606]
["bitfinex","SOLUSD",1746697942547,11.32737171,153.84,153.82,50.0]
["bitfinex","SOLUSD",1746697942747,11.32737171,153.84,153.82,67.8542606]
["bitfinex","SOLUSD",1746697942966,6.50051508,153.84,153.82,67.8542606]
["bitfinex","SOLUSD",1746697943260,24.35477568,153.84,153.8,15.56]
["bitfinex","SOLUSD",1746697943560,17.8542606,153.83,153.8,15.56]
["bitfinex","SOLUSD",1746697945052,16.24957492,153.86,153.81,18.64964886]
["bitfinex","SOLUSD",1746697945260,6.4998375,153.85,153.81,36.50390946]
["bitfinex","SOLUSD",1746697945949,4.82849815,153.84,153.82,17.8542606]
["bitfinex","SOLUSD",1746697946346,4.82849815,153.84,153.83,93.8542606]
["bitfinex","SOLUSD",1746697946670,4.82849815,153.84,153.83,68.64964886]
["bitfinex","SOLUSD",1746697946873,4.82849815,153.84,153.8,15.56]
["bitfinex","SOLUSD",1746697947037,24.35494317,153.83,153.8,15.56]
["bitfinex","SOLUSD",1746697947233,24.35494317,153.83,153.78,1.6025]
["bitfinex","SOLUSD",1746697947451,24.35494317,153.83,153.78,38.10640946]
["bitfinex","SOLUSD",1746697947658,17.8542606,153.82,153.78,18.64964886]
["bitfinex","SOLUSD",1746697947858,40.60664959,153.83,153.79,17.8542606]
["bitfinex","SOLUSD",1746697948287,4.82911814,153.82,153.79,17.8542606]
["bitfinex","SOLUSD",1746697948972,4.82911814,153.82,153.78,36.50390946]
["bitfinex","SOLUSD",1746697949283,6.50152785,153.81,153.78,36.50390946]
["bitfinex","SOLUSD",1746697949484,6.50152785,153.81,153.78,21.97418548]
["bitfinex","SOLUSD",1746697951189,17.8542606,153.82,153.78,21.97418548]
["bitfinex","SOLUSD",1746697951359,22.74647429,153.87,153.79,68.64964886]
["bitfinex","SOLUSD",1746697951690,17.8542606,153.85,153.8,17.8542606]
["bitfinex","SOLUSD",1746697952282,4.82884152,153.84,153.8,17.8542606]
["bitfinex","SOLUSD",1746697952470,6.50068257,153.83,153.8,17.8542606]
["bitfinex","SOLUSD",1746697953190,24.35494317,153.83,153.79,68.64964886]
["bitfinex","SOLUSD",1746697953572,6.50068257,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1746697953774,24.35494317,153.83,153.79,18.64964886]
["bitfinex","SOLUSD",1746697954278,6.50068257,153.83,153.79,86.50390946]
["bitfinex","SOLUSD",1746697954875,6.50068257,153.83,153.8,17.8542606]
["bitfinex","SOLUSD",1746697956092,6.50035045,153.84,153.8,43.8542606]
["bitfinex","SOLUSD",1746697958396,4.83334989,153.83,153.82,36.50390946]
["bitfinex","SOLUSD",1746697959173,4.83334989,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1746697959381,6.49995962,153.85,153.82,18.64964886]
["bitfinex","SOLUSD",1746697960497,4.83696374,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1746697960997,11.33726347,153.84,153.82,18.64964886]
["bitfinex","SOLUSD",1746697961801,4.83696374,153.83,153.82,18.64964886]
["bitfinex","SOLUSD",1746697962485,4.83696374,153.83,153.81,50.0]
["bitfinex","SOLUSD",1746697963091,4.83696374,153.82,153.81,68.64964886]
["bitfinex","SOLUSD",1746697964898,4.83696374,153.82,153.81,86.50390946]
["bitfinex","SOLUSD",1746697965494,4.83696374,153.82,153.81,68.64964886]
["bitfinex","SOLUSD",1746697966386,4.83696374,153.82,153.81,86.50390946]
["bitfinex","SOLUSD",1746697969592,4.83696374,153.82,153.81,93.00543731]
["bitfinex","SOLUSD",1746697969785,4.83696374,153.82,153.81,86.31044579]
["bitfinex","SOLUSD",1746697969992,4.83696374,153.82,153.81,169.11044579]
["bitfinex","SOLUSD",1746697970183,4.83696374,153.82,153.81,180.26971487]
["bitfinex","SOLUSD",1746697970906,4.83696374,153.82,153.81,169.11044579]
["bitfinex","SOLUSD",1746697971486,4.83696374,153.82,153.81,183.95117671]
["bitfinex","SOLUSD",1746697971706,4.83696374,153.82,153.81,188.60891794]
["bitfinex","SOLUSD",1746697972783,4.83696374,153.82,153.79,28.59221312]
["bitfinex","SOLUSD",1746697972784,11.33806892,153.82,153.79,15.52]
["bitfinex","SOLUSD",1746697973739,4.83696374,153.81,153.79,15.52]
["bitfinex","SOLUSD",1746697973916,4.83696374,153.81,153.79,33.38551188]
["bitfinex","SOLUSD",1746697974622,6.5008737,153.83,153.8,18.64964886]
["bitfinex","SOLUSD",1746697975305,24.3659334,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1746697975507,4.86034274,153.82,153.8,18.64964886]
["bitfinex","SOLUSD",1746697976814,4.86034274,153.81,153.8,36.51516074]
["bitfinex","SOLUSD",1746697977206,4.86034274,153.81,153.8,43.01711132]
["bitfinex","SOLUSD",1746697977404,4.86034274,153.81,153.8,69.01711132]
["bitfinex","SOLUSD",1746697977791,6.49968628,153.86,153.82,18.64964886]
["bitfinex","SOLUSD",1746697978091,6.49918828,153.87,153.83,17.86551188]
["bitfinex","SOLUSD",1746697978910,6.49918828,153.87,153.82,18.64964886]
["bitfinex","SOLUSD",1746697979114,6.49918828,153.87,153.83,17.86551188]
["bitfinex","SOLUSD",1746697979410,4.8594587,153.86,153.83,43.86551188]
["bitfinex","SOLUSD",1746697979889,4.8594587,153.86,153.84,17.86551188]
["bitfinex","SOLUSD",1746697980289,4.8594587,153.86,153.83,43.86551188]
["bitfinex","SOLUSD",1746697980912,4.8594587,153.85,153.83,43.86551188]
["bitfinex","SOLUSD",1746697981325,11.35935844,153.85,153.81,82.8]
["bitfinex","SOLUSD",1746697981612,29.22487032,153.85,153.81,108.8]
["bitfinex","SOLUSD",1746697981814,4.8594587,153.84,153.81,108.8]
["bitfinex","SOLUSD",1746697982818,4.8594587,153.83,153.81,26.0]
["bitfinex","SOLUSD",1746697983194,4.8594587,153.83,153.81,43.86551188]
["bitfinex","SOLUSD",1746697983393,11.36023488,153.83,153.81,43.86551188]
["bitfinex","SOLUSD",1746697983817,4.8594587,153.82,153.81,43.86551188]
["bitfinex","SOLUSD",1746697988214,4.8594587,153.82,153.81,62.51516074]
["bitfinex","SOLUSD",1746697989238,11.36056388,153.82,153.78,86.12453662]
["bitfinex","SOLUSD",1746697989427,11.36056388,153.82,153.79,17.86551188]
["bitfinex","SOLUSD",1746697989725,11.36124786,153.81,153.79,43.86551188]
["bitfinex","SOLUSD",1746697990309,4.8594587,153.8,153.78,86.12453662]
["bitfinex","SOLUSD",1746697990511,4.8594587,153.8,153.79,17.86551188]
["bitfinex","SOLUSD",1746697991329,11.36157513,153.8,153.78,103.9900485]
["bitfinex","SOLUSD",1746697992640,27.61645159,153.8,153.75,17.86551188]
["bitfinex","SOLUSD",1746697993138,4.8594587,153.79,153.75,17.86551188]
["bitfinex","SOLUSD",1746697993328,6.5027962,153.78,153.75,17.86551188]
["bitfinex","SOLUSD",1746697993838,6.5027962,153.78,153.75,21.1020335]
["bitfinex","SOLUSD",1746697994141,6.5027962,153.78,153.76,17.86551188]
["bitfinex","SOLUSD",1746697994529,6.5027962,153.78,153.77,17.86551188]
["bitfinex","SOLUSD",1746697995448,11.36520848,153.78,153.77,17.86551188]
["bitfinex","SOLUSD",1746697995747,11.36520848,153.78,153.77,11.1690604]
["bitfinex","SOLUSD",1746697996548,4.86241228,153.78,153.77,11.1690604]
["bitfinex","SOLUSD",1746697997448,11.36520848,153.78,153.77,11.1690604]
["bitfinex","SOLUSD",1746697998636,11.36520848,153.78,153.75,86.04473093]
["bitfinex","SOLUSD",1746697998837,11.36520848,153.78,153.77,11.1690604]
["bitfinex","SOLUSD",1746697999036,11.36520848,153.78,153.76,11.1690604]
["bitfinex","SOLUSD",1746697999915,4.86241228,153.77,153.76,11.1690604]
["bitfinex","SOLUSD",1746698002120,4.86241228,153.77,153.76,37.1690604]
["bitfinex","SOLUSD",1746698015335,4.86241228,153.77,153.76,62.32235129]
["bitfinex","SOLUSD",1746698015656,6.50026001,153.84,153.79,26.0]
["bitfinex","SOLUSD",1746698015846,6.50026001,153.84,153.83,11.1690604]
["bitfinex","SOLUSD",1746698017451,6.50026001,153.84,153.81,26.0]
["bitfinex","SOLUSD",1746698017656,6.4998375,153.85,153.83,11.1690604]
["bitfinex","SOLUSD",1746698017854,6.4998375,153.85,153.84,11.1690604]
["bitfinex","SOLUSD",1746698020058,6.4998375,153.85,153.83,11.1690604]
["bitfinex","SOLUSD",1746698020438,6.4998375,153.85,153.84,11.1690604]
["bitfinex","SOLUSD",1746698021356,6.4998375,153.85,153.83,11.1690604]
["bitfinex","SOLUSD",1746698021854,6.4998375,153.85,153.82,26.0]
["bitfinex","SOLUSD",1746698022056,6.4998375,153.85,153.83,11.1690604]
["bitfinex","SOLUSD",1746698022355,22.74943126,153.85,153.82,37.1690604]
["bitfinex","SOLUSD",1746698023245,22.74943126,153.85,153.83,11.1690604]
["bitfinex","SOLUSD",1746698023447,22.74943126,153.85,153.82,37.1690604]
["bitfinex","SOLUSD",1746698023953,22.74943126,153.85,153.82,26.0]
["bitfinex","SOLUSD",1746698025433,22.74943126,153.85,153.81,11.1690604]
["bitfinex","SOLUSD",1746698025640,33.91849166,153.85,153.79,82.8]
["bitfinex","SOLUSD",1746698025840,11.1690604,153.84,153.79,26.0]
["bitfinex","SOLUSD",1746698026041,22.75238899,153.83,153.8,11.1690604]
["bitfinex","SOLUSD",1746698027251,22.75238899,153.83,153.79,26.0]
["bitfinex","SOLUSD",1746698027454,33.92144939,153.83,153.78,11.1690604]
["bitfinex","SOLUSD",1746698027963,6.50152785,153.81,153.78,26.0]
["bitfinex","SOLUSD",1746698028661,6.50152785,153.81,153.78,37.1690604]
["bitfinex","SOLUSD",1746698029168,6.50237336,153.79,153.78,37.1690604]
["bitfinex","SOLUSD",1746698030243,11.35846694,153.79,153.78,37.1690604]
["bitfinex","SOLUSD",1746698032374,4.85609358,153.79,153.78,11.1690604]
["bitfinex","SOLUSD",1746698033278,11.35846694,153.79,153.78,11.1690604]
["bitfinex","SOLUSD",1746698035682,4.85609358,153.79,153.78,11.1690604]
["bitfinex","SOLUSD",1746698038101,11.35846694,153.79,153.78,11.1690604]
["bitfinex","SOLUSD",1746698043736,32.48651809,153.91,153.82,26.0]
["bitfinex","SOLUSD",1746698043915,22.74120838,153.91,153.9,11.1690604]
["bitfinex","SOLUSD",1746698044309,22.74120838,153.91,153.88,11.1690604]
["bitfinex","SOLUSD",1746698044510,22.74120838,153.91,153.85,26.0]
["bitfinex","SOLUSD",1746698044725,22.74120838,153.91,153.88,11.1690604]
["bitfinex","SOLUSD",1746698047224,22.74120838,153.91,153.9,11.1690604]
["bitfinex","SOLUSD",1746698047430,6.49730361,153.91,153.86,20.28824886]
["bitfinex","SOLUSD",1746698047616,6.49730361,153.91,153.9,11.1690604]
["bitfinex","SOLUSD",1746698047821,6.49730361,153.91,153.86,1.6386]
["bitfinex","SOLUSD",1746698048021,22.74056265,153.91,153.89,11.1690604]
["bitfinex","SOLUSD",1746698048709,22.74056265,153.91,153.9,11.1690604]
["bitfinex","SOLUSD",1746698052133,6.49730361,153.91,153.9,11.1690604]
["bitfinex","SOLUSD",1746698054513,6.49730361,153.91,153.9,26.0]
["bitfinex","SOLUSD",1746698054735,6.49730361,153.91,153.9,37.1690604]
["bitfinex","SOLUSD",1746698056414,11.3364387,153.91,153.9,37.1690604]
["bitfinex","SOLUSD",1746698059947,11.3364387,153.91,153.9,26.0]
["bitfinex","SOLUSD",1746698060138,11.3364387,153.91,153.9,37.1690604]
["bitfinex","SOLUSD",1746698064251,4.83913509,153.91,153.9,66.98776966]
["bitfinex","SOLUSD",1746698064431,4.83913509,153.91,153.9,55.81870926]
["bitfinex","SOLUSD",1746698065529,7.39232182,153.92,153.9,55.81870926]
["bitfinex","SOLUSD",1746698065726,0.8953083,153.92,153.91,79.81870926]
["bitfinex","SOLUSD",1746698065939,0.5,154.0,153.91,79.81870926]
["bitfinex","SOLUSD",1746698065940,6.99368064,154.0,153.98,18.64964886]
["bitfinex","SOLUSD",1746698066140,0.5,154.0,153.99,29.81870926]
["bitfinex","SOLUSD",1746698066442,0.5,154.0,153.99,116.98776966]
["bitfinex","SOLUSD",1746698066645,5.32601157,154.0,153.99,118.59766966]
["bitfinex","SOLUSD",1746698067331,5.32601157,154.0,153.99,55.81870926]
["bitfinex","SOLUSD",1746698067528,11.81951806,154.0,153.99,26.0]
["bitfinex","SOLUSD",1746698067852,11.81951806,154.0,153.99,37.1690604]
["bitfinex","SOLUSD",1746698068644,5.32601157,154.0,153.99,55.81870926]
["bitfinex","SOLUSD",1746698068830,5.32601157,154.0,153.99,44.64964886]
["bitfinex","SOLUSD",1746698069028,11.81951806,154.0,153.99,44.64964886]
["bitfinex","SOLUSD",1746698069232,5.32601157,154.0,153.99,55.81870926]
["bitfinex","SOLUSD",1746698069550,5.32601157,154.0,153.99,116.98776966]
["bitfinex","SOLUSD",1746698069747,6.99350649,154.0,153.99,55.81870926]
["bitfinex","SOLUSD",1746698070055,6.99350649,154.0,153.99,37.1690604]
["bitfinex","SOLUSD",1746698071262,6.99350649,154.0,153.99,40.35676732]
["bitfinex","SOLUSD",1746698073252,6.99350649,154.0,153.99,59.00641618]
["bitfinex","SOLUSD",1746698074446,0.5,154.0,153.99,59.00641618]
["bitfinex","SOLUSD",1746698074755,6.99350649,154.0,153.99,59.00641618]
["bitfinex","SOLUSD",1746698075146,6.99350649,154.0,153.99,47.83735578]
["bitfinex","SOLUSD",1746698075454,0.5,154.0,153.99,59.00641618]
["bitfinex","SOLUSD",1746698075758,0.5,154.0,153.99,141.80641618]
["bitfinex","SOLUSD",1746698076146,0.5,154.0,153.99,191.80641618]
["bitfinex","SOLUSD",1746698076356,0.5,154.0,153.99,202.97547658]
["bitfinex","SOLUSD",1746698077043,0.5,154.0,153.99,218.47547658]
["bitfinex","SOLUSD",1746698078363,32.39390994,154.35,154.26,10.0]
["bitfinex","SOLUSD",1746698078745,4.79661685,154.34,154.26,60.0]
["bitfinex","SOLUSD",1746698078951,4.79661685,154.34,154.28,10.0]
["bitfinex","SOLUSD",1746698079264,4.79661685,154.34,154.33,11.1690604]
["bitfinex","SOLUSD",1746698079467,1.54850095,154.34,154.33,86.0]
["bitfinex","SOLUSD",1746698079643,16.81838899,154.38,154.33,50.0]
["bitfinex","SOLUSD",1746698079839,16.81838899,154.38,154.34,17.74252348]
["bitfinex","SOLUSD",1746698080037,16.81838899,154.38,154.33,60.0]
["bitfinex","SOLUSD",1746698080241,16.81838899,154.38,154.33,10.0]
["bitfinex","SOLUSD",1746698080442,16.81838899,154.38,154.34,17.74252348]
["bitfinex","SOLUSD",1746698080752,16.81838899,154.38,154.35,17.74252348]
["bitfinex","SOLUSD",1746698081065,16.81838899,154.38,154.36,17.74252348]
["bitfinex","SOLUSD",1746698081359,16.18856439,154.43,154.37,17.74252348]
["bitfinex","SOLUSD",1746698081561,17.74252348,154.4,154.33,10.0]
["bitfinex","SOLUSD",1746698081775,17.74252348,154.38,154.33,10.0]
["bitfinex","SOLUSD",1746698082068,17.74252348,154.39,154.33,27.74252348]
["bitfinex","SOLUSD",1746698082565,17.74252348,154.34,154.27,10.0]
["bitfinex","SOLUSD",1746698082766,17.74252348,154.32,154.27,10.0]
["bitfinex","SOLUSD",1746698083087,17.74252348,154.33,154.28,10.0]
["bitfinex","SOLUSD",1746698083362,17.74252348,154.3,154.24,10.0]
["bitfinex","SOLUSD",1746698083547,6.48088139,154.3,154.26,27.74252348]
["bitfinex","SOLUSD",1746698083752,6.48088139,154.3,154.26,17.74252348]
["bitfinex","SOLUSD",1746698083953,24.22340487,154.3,154.24,77.74252348]
["bitfinex","SOLUSD",1746698084156,24.22340487,154.3,154.26,10.0]
["bitfinex","SOLUSD",1746698084463,24.22340487,154.3,154.24,27.74252348]
["bitfinex","SOLUSD",1746698084663,1.69874605,154.3,154.27,30.02379548]
["bitfinex","SOLUSD",1746698084863,17.74252348,154.31,154.27,30.02379548]
["bitfinex","SOLUSD",1746698085166,17.74252348,154.32,154.27,78.28084579]
["bitfinex","SOLUSD",1746698085466,17.74252348,154.36,154.3,17.74252348]
["bitfinex","SOLUSD",1746698085638,5.08625098,154.37,154.31,17.74252348]
["bitfinex","SOLUSD",1746698085843,5.08625098,154.37,154.29,10.0]
["bitfinex","SOLUSD",1746698085844,17.74252348,154.37,154.29,10.0]
["bitfinex","SOLUSD",1746698086059,17.74252348,154.36,154.31,17.74252348]
["bitfinex","SOLUSD",1746698086250,17.74252348,154.36,154.3,27.74252348]
["bitfinex","SOLUSD",1746698086666,17.74252348,154.36,154.3,17.74252348]
["bitfinex","SOLUSD",1746698086970,72.80860277,154.36,154.3,17.74252348]
["bitfinex","SOLUSD",1746698087168,72.80860277,154.36,154.3,27.74252348]
["bitfinex","SOLUSD",1746698087555,17.74252348,154.34,154.29,10.0]
["bitfinex","SOLUSD",1746698087744,17.74252348,154.33,154.28,48.86323694]
["bitfinex","SOLUSD",1746698087940,17.74252348,154.33,154.28,38.86323694]
["bitfinex","SOLUSD",1746698088139,17.74252348,154.33,154.28,56.60576042]
["bitfinex","SOLUSD",1746698088357,17.74252348,154.33,154.28,66.60576042]
["bitfinex","SOLUSD",1746698088668,87.45789064,154.36,154.29,17.74252348]
["bitfinex","SOLUSD",1746698088855,22.67720616,154.34,154.29,17.74252348]
["bitfinex","SOLUSD",1746698089459,72.81573845,154.34,154.28,56.60576042]
["bitfinex","SOLUSD",1746698089654,72.81573845,154.34,154.28,66.60576042]
["bitfinex","SOLUSD",1746698090175,72.81573845,154.34,154.28,56.60576042]
["bitfinex","SOLUSD",1746698090549,72.81573845,154.34,154.28,66.60576042]
["bitfinex","SOLUSD",1746698090764,17.74252348,154.32,154.28,38.86323694]
["bitfinex","SOLUSD",1746698091050,17.74252348,154.31,154.27,61.12439123]
["bitfinex","SOLUSD",1746698092470,17.74252348,154.29,154.27,61.12439123]
["bitfinex","SOLUSD",1746698092872,17.74252348,154.28,154.27,61.12439123]
["bitfinex","SOLUSD",1746698093082,24.22424502,154.28,154.27,61.12439123]
["bitfinex","SOLUSD",1746698094483,105.24576432,154.28,154.18,10.0]
["bitfinex","SOLUSD",1746698094671,17.74252348,154.24,154.19,17.74252348]
["bitfinex","SOLUSD",1746698094867,17.74252348,154.24,154.18,27.74252348]
["bitfinex","SOLUSD",1746698095081,17.74252348,154.23,154.18,27.74252348]
["bitfinex","SOLUSD",1746698095289,17.74252348,154.23,154.18,17.74252348]
["bitfinex","SOLUSD",1746698095493,17.74252348,154.23,154.18,27.74252348]
["bitfinex","SOLUSD",1746698095995,17.74252348,154.22,154.17,10.0]
["bitfinex","SOLUSD",1746698096192,17.74252348,154.21,154.17,10.0]
["bitfinex","SOLUSD",1746698096582,17.74252348,154.22,154.17,27.74252348]
["bitfinex","SOLUSD",1746698097187,22.69632319,154.21,154.18,10.0]
["bitfinex","SOLUSD",1746698097497,22.69632319,154.21,154.18,27.74252348]
["bitfinex","SOLUSD",1746698097691,22.69632319,154.21,154.19,17.74252348]
["bitfinex","SOLUSD",1746698098118,22.69632319,154.21,154.18,27.74252348]
["bitfinex","SOLUSD",1746698098283,22.69632319,154.21,154.18,17.74252348]
["bitfinex","SOLUSD",1746698098702,22.69632319,154.21,154.18,27.74252348]
["bitfinex","SOLUSD",1746698098876,22.69632319,154.21,154.18,17.74252348]
["bitfinex","SOLUSD",1746698099077,22.69632319,154.21,154.17,27.74252348]
["bitfinex","SOLUSD",1746698099498,22.69632319,154.21,154.17,17.74252348]
["bitfinex","SOLUSD",1746698099688,72.86216552,154.21,154.17,10.0]
["bitfinex","SOLUSD",1746698100701,72.86216552,154.21,154.16,17.74252348]
["bitfinex","SOLUSD",1746698100897,17.74252348,154.2,154.16,17.74252348]
["bitfinex","SOLUSD",1746698101109,17.74252348,154.18,154.12,10.0]
["bitfinex","SOLUSD",1746698101409,17.74252348,154.17,154.12,10.0]
["bitfinex","SOLUSD",1746698101583,22.70368447,154.16,154.12,27.74252348]
["bitfinex","SOLUSD",1746698101780,22.70368447,154.16,154.12,17.74252348]
["bitfinex","SOLUSD",1746698102306,40.44620795,154.16,154.12,17.74252348]
["bitfinex","SOLUSD",1746698102599,72.88004292,154.16,154.12,17.74252348]
["bitfinex","SOLUSD",1746698102799,72.88004292,154.16,154.11,100.54252348]
["bitfinex","SOLUSD",1746698102988,72.88004292,154.16,154.11,110.54252348]
["bitfinex","SOLUSD",1746698103777,22.70368447,154.16,154.15,17.74252348]
["bitfinex","SOLUSD",1746698104800,32.43234508,154.17,154.14,10.0]
["bitfinex","SOLUSD",1746698104982,32.43234508,154.17,154.15,17.74252348]
["bitfinex","SOLUSD",1746698105399,32.43234508,154.17,154.14,17.74252348]
["bitfinex","SOLUSD",1746698105631,32.43234508,154.17,154.14,27.74252348]
["bitfinex","SOLUSD",1746698106293,22.69926713,154.19,154.16,17.74252348]
["bitfinex","SOLUSD",1746698106479,22.69926713,154.19,154.15,17.74252348]
["bitfinex","SOLUSD",1746698106678,22.69926713,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698106994,72.86931509,154.19,154.14,110.54252348]
["bitfinex","SOLUSD",1746698107187,72.86931509,154.19,154.15,10.0]
["bitfinex","SOLUSD",1746698107498,55.12679161,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698107885,55.12679161,154.19,154.15,17.74252348]
["bitfinex","SOLUSD",1746698108087,55.12679161,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698108484,55.12679161,154.19,154.15,17.74252348]
["bitfinex","SOLUSD",1746698108689,55.12679161,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698109504,55.12679161,154.19,154.15,17.74252348]
["bitfinex","SOLUSD",1746698109902,17.74252348,154.17,154.14,82.8]
["bitfinex","SOLUSD",1746698110082,17.74252348,154.16,154.14,82.8]
["bitfinex","SOLUSD",1746698110603,6.48676699,154.16,154.14,82.8]
["bitfinex","SOLUSD",1746698111099,22.70368447,154.16,154.14,17.74252348]
["bitfinex","SOLUSD",1746698111277,6.48676699,154.16,154.15,46.39217234]
["bitfinex","SOLUSD",1746698111473,6.48676699,154.16,154.15,179.19217234]
["bitfinex","SOLUSD",1746698111973,6.48676699,154.16,154.15,160.54252348]
["bitfinex","SOLUSD",1746698112173,6.48676699,154.16,154.15,142.8]
["bitfinex","SOLUSD",1746698112384,6.48676699,154.16,154.15,160.54252348]
["bitfinex","SOLUSD",1746698112776,55.11964204,154.21,154.17,10.0]
["bitfinex","SOLUSD",1746698112982,55.11964204,154.21,154.18,10.0]
["bitfinex","SOLUSD",1746698113182,72.86216552,154.21,154.18,10.0]
["bitfinex","SOLUSD",1746698113606,55.11964204,154.21,154.18,10.0]
["bitfinex","SOLUSD",1746698114990,55.11964204,154.21,154.17,27.74252348]
["bitfinex","SOLUSD",1746698115192,55.11964204,154.21,154.18,10.0]
["bitfinex","SOLUSD",1746698117186,17.74252348,154.19,154.14,10.0]
["bitfinex","SOLUSD",1746698117403,17.74252348,154.18,154.13,27.74252348]
["bitfinex","SOLUSD",1746698117882,87.54296089,154.21,154.16,17.74252348]
["bitfinex","SOLUSD",1746698118083,87.54296089,154.21,154.16,27.74252348]
["bitfinex","SOLUSD",1746698118385,105.28548437,154.21,154.16,27.74252348]
["bitfinex","SOLUSD",1746698118680,105.28548437,154.21,154.15,82.8]
["bitfinex","SOLUSD",1746698118681,17.74252348,154.2,154.15,27.74252348]
["bitfinex","SOLUSD",1746698118880,17.74252348,154.2,154.16,10.0]
["bitfinex","SOLUSD",1746698119087,22.69926713,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698121203,22.69926713,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698121407,22.69926713,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698123124,22.69926713,154.19,154.16,27.74252348]
["bitfinex","SOLUSD",1746698123283,22.69926713,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698123710,22.69926713,154.19,154.16,92.8]
["bitfinex","SOLUSD",1746698123913,22.69926713,154.19,154.17,17.74252348]
["bitfinex","SOLUSD",1746698124222,22.69926713,154.19,154.16,82.8]
["bitfinex","SOLUSD",1746698124613,22.69926713,154.19,154.16,92.8]
["bitfinex","SOLUSD",1746698126522,22.69926713,154.19,154.16,82.8]
["bitfinex","SOLUSD",1746698126829,22.69926713,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698127017,16.21376224,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698127222,16.21376224,154.19,154.15,27.74252348]
["bitfinex","SOLUSD",1746698127516,16.21376224,154.19,154.16,10.0]
["bitfinex","SOLUSD",1746698128322,16.21376224,154.19,154.15,10.0]
["bitfinex","SOLUSD",1746698128502,16.21376224,154.19,154.14,10.0]
["bitfinex","SOLUSD",1746698128824,33.95628572,154.19,154.15,10.0]
["bitfinex","SOLUSD",1746698129318,32.42331885,154.21,154.16,17.74252348]
["bitfinex","SOLUSD",1746698129512,280.51435259,154.31,154.16,17.74252348]
["bitfinex","SOLUSD",1746698129513,6.48340248,154.24,154.23,10.0]
["bitfinex","SOLUSD",1746698129704,6.48340248,154.24,154.23,27.74252348]
["bitfinex","SOLUSD",1746698129903,6.48340248,154.24,154.22,10.0]
["bitfinex","SOLUSD",1746698130111,6.48340248,154.24,154.23,17.74252348]
["bitfinex","SOLUSD",1746698130914,6.48340248,154.24,154.22,10.0]
["bitfinex","SOLUSD",1746698131113,6.48340248,154.24,154.22,27.74252348]
["bitfinex","SOLUSD",1746698131322,17.74252348,154.26,154.22,27.74252348]
["bitfinex","SOLUSD",1746698131721,17.74252348,154.27,154.22,27.74252348]
["bitfinex","SOLUSD",1746698133007,50.15283064,154.28,154.23,17.74252348]
["bitfinex","SOLUSD",1746698133521,72.83885604,154.28,154.23,17.74252348]
["bitfinex","SOLUSD",1746698134025,22.6860254,154.28,154.24,17.74252348]
["bitfinex","SOLUSD",1746698134532,22.6860254,154.28,154.23,17.74252348]
["bitfinex","SOLUSD",1746698134717,22.6860254,154.28,154.24,27.74252348]
["bitfinex","SOLUSD",1746698135432,22.6860254,154.28,154.25,17.74252348]
["bitfinex","SOLUSD",1746698135655,6.48130144,154.29,154.27,17.74252348]
["bitfinex","SOLUSD",1746698135809,6.48130144,154.29,154.28,10.0]
["bitfinex","SOLUSD",1746698136429,6.48130144,154.29,154.28,27.74252348]
["bitfinex","SOLUSD",1746698137334,22.67573695,154.35,154.28,27.74252348]
["bitfinex","SOLUSD",1746698137532,16.19695497,154.35,154.31,17.74252348]
["bitfinex","SOLUSD",1746698138033,16.19695497,154.35,154.31,27.74252348]
["bitfinex","SOLUSD",1746698138237,16.19695497,154.35,154.32,17.74252348]
["bitfinex","SOLUSD",1746698138414,16.19695497,154.35,154.33,17.74252348]
["bitfinex","SOLUSD",1746698138612,6.47836227,154.36,154.34,17.74252348]
["bitfinex","SOLUSD",1746698138830,22.6670585,154.41,154.35,96.39217234]
["bitfinex","SOLUSD",1746698139014,22.6670585,154.41,154.37,17.74252348]
["bitfinex","SOLUSD",1746698139330,22.6670585,154.41,154.35,78.64964886]
["bitfinex","SOLUSD",1746698139331,40.40958198,154.41,154.36,17.74252348]
["bitfinex","SOLUSD",1746698140034,40.40958198,154.41,154.37,10.0]
["bitfinex","SOLUSD",1746698140229,4.81991556,154.4,154.37,10.0]
["bitfinex","SOLUSD",1746698140627,22.56243904,154.4,154.37,10.0]
["bitfinex","SOLUSD",1746698140840,17.74252348,154.38,154.33,10.0]
["bitfinex","SOLUSD",1746698141134,17.74252348,154.34,154.31,10.0]
["bitfinex","SOLUSD",1746698141432,87.4297034,154.41,154.29,10.0]
["bitfinex","SOLUSD",1746698141433,17.74252348,154.32,154.29,10.0]
["bitfinex","SOLUSD",1746698141734,4.81991556,154.37,154.28,10.0]
["bitfinex","SOLUSD",1746698141735,17.74252348,154.3,154.28,10.0]
["bitfinex","SOLUSD",1746698141946,17.74252348,154.3,154.26,60.0]
["bitfinex","SOLUSD",1746698142113,17.74252348,154.28,154.25,10.0]
["bitfinex","SOLUSD",1746698142614,22.56243904,154.27,154.23,60.0]
["bitfinex","SOLUSD",1746698142816,22.56243904,154.27,154.25,10.0]
["bitfinex","SOLUSD",1746698143231,22.56243904,154.27,154.23,10.0]
["bitfinex","SOLUSD",1746698143435,4.81991556,154.27,154.25,27.74252348]
["bitfinex","SOLUSD",1746698143637,11.30247746,154.26,154.25,27.74252348]
["bitfinex","SOLUSD",1746698144431,11.30247746,154.26,154.25,10.0]
["bitfinex","SOLUSD",1746698144632,45.25140571,154.26,154.22,10.0]
["bitfinex","SOLUSD",1746698144836,4.81991556,154.25,154.23,10.0]
["bitfinex","SOLUSD",1746698145034,22.56243904,154.25,154.21,10.0]
["bitfinex","SOLUSD",1746698145226,22.56243904,154.25,154.22,10.0]
["bitfinex","SOLUSD",1746698145839,27.51182426,154.24,154.21,10.0]
["bitfinex","SOLUSD",1746698146044,27.51182426,154.24,154.2,27.74252348]
["bitfinex","SOLUSD",1746698146246,27.51182426,154.24,154.22,10.0]
["bitfinex","SOLUSD",1746698146837,4.81991556,154.23,154.2,27.74252348]
["bitfinex","SOLUSD",1746698147341,4.81991556,154.23,154.22,10.0]
["bitfinex","SOLUSD",1746698147929,11.30373842,154.23,154.22,10.0]
["bitfinex","SOLUSD",1746698148841,4.81991556,154.23,154.22,27.74252348]
["bitfinex","SOLUSD",1746698149337,4.81991556,154.23,154.22,46.39217234]
["bitfinex","SOLUSD",1746698150049,4.81991556,154.23,154.22,10.0]
["bitfinex","SOLUSD",1746698150231,4.81991556,154.23,154.22,27.74252348]
["bitfinex","SOLUSD",1746698150418,6.48356237,154.24,154.23,10.0]
["bitfinex","SOLUSD",1746698150618,6.48356237,154.24,154.23,27.74252348]
["bitfinex","SOLUSD",1746698150842,6.48214169,154.27,154.23,27.74252348]
["bitfinex","SOLUSD",1746698151145,6.48214169,154.27,154.24,27.74252348]
["bitfinex","SOLUSD",1746698151337,6.48214169,154.27,154.24,10.0]
["bitfinex","SOLUSD",1746698151538,6.48214169,154.27,154.23,27.74252348]
["bitfinex","SOLUSD",1746698151747,6.48214169,154.27,154.24,10.0]
["bitfinex","SOLUSD",1746698151934,4.81417614,154.26,154.25,10.0]
["bitfinex","SOLUSD",1746698152141,4.81417614,154.26,154.25,110.54252348]
["bitfinex","SOLUSD",1746698152848,4.81417614,154.26,154.25,179.19217234]
["bitfinex","SOLUSD",1746698153152,6.4813898,154.29,154.26,10.0]
["bitfinex","SOLUSD",1746698153455,6.4813898,154.29,154.27,17.74252348]
["bitfinex","SOLUSD",1746698153650,6.4813898,154.29,154.28,17.74252348]
["bitfinex","SOLUSD",1746698153954,6.48004147,154.32,154.29,10.0]
["bitfinex","SOLUSD",1746698154123,6.48004147,154.32,154.28,27.74252348]
["bitfinex","SOLUSD",1746698154326,4.81241005,154.31,154.29,27.74252348]
["bitfinex","SOLUSD",1746698154832,4.81241005,154.31,154.29,10.0]
["bitfinex","SOLUSD",1746698155245,4.81241005,154.3,154.29,10.0]
["bitfinex","SOLUSD",1746698155555,4.81241005,154.3,154.29,27.74252348]
["bitfinex","SOLUSD",1746698156847,11.29329144,154.3,154.28,27.74252348]
["bitfinex","SOLUSD",1746698157042,11.29329144,154.3,154.29,10.0]
["bitfinex","SOLUSD",1746698157530,29.03581492,154.3,154.28,10.0]
["bitfinex","SOLUSD",1746698157728,4.81241005,154.29,154.28,10.0]
["bitfinex","SOLUSD",1746698157946,4.81241005,154.29,154.28,27.74252348]
["bitfinex","SOLUSD",1746698158347,4.81241005,154.29,154.28,20.70862348]
["bitfinex","SOLUSD",1746698158741,6.48088248,154.3,154.28,20.70862348]
["bitfinex","SOLUSD",1746698159254,6.48088248,154.3,154.29,2.9661]
["bitfinex","SOLUSD",1746698160051,11.29273224,154.3,154.29,2.9661]
["bitfinex","SOLUSD",1746698160847,11.29273224,154.3,154.28,20.70862348]
["bitfinex","SOLUSD",1746698161731,4.81184976,154.29,154.28,20.70862348]
["bitfinex","SOLUSD",1746698162049,4.81184976,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698162348,4.81184976,154.29,154.26,2.9661]
["bitfinex","SOLUSD",1746698162654,4.81184976,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698163055,11.2931512,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698164665,11.2931512,154.29,154.27,17.74252348]
["bitfinex","SOLUSD",1746698164958,22.68162032,154.31,154.28,2.9661]
["bitfinex","SOLUSD",1746698165127,40.4241438,154.31,154.28,2.9661]
["bitfinex","SOLUSD",1746698165674,22.68162032,154.31,154.28,2.9661]
["bitfinex","SOLUSD",1746698165852,4.81654584,154.3,154.28,2.9661]
["bitfinex","SOLUSD",1746698166052,4.81654584,154.3,154.28,20.70862348]
["bitfinex","SOLUSD",1746698166753,4.81654584,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698167164,11.29784728,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698168035,11.29784728,154.29,154.26,20.70862348]
["bitfinex","SOLUSD",1746698168243,11.29784728,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698169253,11.29784728,154.29,154.27,2.9661]
["bitfinex","SOLUSD",1746698169447,11.29784728,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698170759,11.29784728,154.29,154.25,2.9661]
["bitfinex","SOLUSD",1746698171061,17.74252348,154.28,154.25,2.9661]
["bitfinex","SOLUSD",1746698171231,6.48214169,154.27,154.24,85.7661]
["bitfinex","SOLUSD",1746698171439,4.81654584,154.26,154.24,2.9661]
["bitfinex","SOLUSD",1746698172263,4.81654584,154.25,154.24,2.9661]
["bitfinex","SOLUSD",1746698173865,4.81654584,154.25,154.24,20.70862348]
["bitfinex","SOLUSD",1746698175667,11.29952801,154.25,154.24,2.9661]
["bitfinex","SOLUSD",1746698175963,4.81654584,154.25,154.24,20.70862348]
["bitfinex","SOLUSD",1746698176862,4.81654584,154.25,154.24,115.35827234]
["bitfinex","SOLUSD",1746698178070,6.48147348,154.29,154.28,2.9661]
["bitfinex","SOLUSD",1746698178270,6.48147348,154.29,154.26,2.9661]
["bitfinex","SOLUSD",1746698178644,40.42725057,154.29,154.26,2.9661]
["bitfinex","SOLUSD",1746698178866,22.68472709,154.29,154.25,2.9661]
["bitfinex","SOLUSD",1746698179058,17.74252348,154.28,154.25,2.9661]
["bitfinex","SOLUSD",1746698179463,24.22466517,154.27,154.24,85.7661]
["bitfinex","SOLUSD",1746698179661,24.22466517,154.27,154.24,2.9661]
["bitfinex","SOLUSD",1746698180145,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698181356,4.83702844,154.26,154.24,20.70862348]
["bitfinex","SOLUSD",1746698181555,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698182876,4.83702844,154.26,154.24,20.70862348]
["bitfinex","SOLUSD",1746698183069,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698183869,4.83702844,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698184562,4.83702844,154.26,154.25,95.84125451]
["bitfinex","SOLUSD",1746698185574,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698186666,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698187175,11.31959034,154.26,154.24,85.7661]
["bitfinex","SOLUSD",1746698187551,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698188453,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698189665,4.83702844,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698192655,4.83702844,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698193275,4.83702844,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698193890,11.31959034,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698194084,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698198488,11.31959034,154.26,154.24,2.9661]
["bitfinex","SOLUSD",1746698199497,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698199867,11.31959034,154.26,154.24,2.9661]
["bitfinex","SOLUSD",1746698200097,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698203390,11.31959034,154.26,154.24,2.9661]
["bitfinex","SOLUSD",1746698203585,4.83702844,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698203764,11.31959034,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698205396,4.83702844,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698206086,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698207001,11.31959034,154.26,154.25,20.70862348]
["bitfinex","SOLUSD",1746698207670,11.31959034,154.26,154.25,14.06499992]
["bitfinex","SOLUSD",1746698208296,11.31959034,154.26,154.25,2.9661]
["bitfinex","SOLUSD",1746698210105,38.62489503,154.26,154.23,2.9661]
["bitfinex","SOLUSD",1746698210282,38.62489503,154.26,154.22,2.9661]
["bitfinex","SOLUSD",1746698210489,11.09889992,154.24,154.22,2.9661]
["bitfinex","SOLUSD",1746698210706,11.09889992,154.23,154.22,2.9661]
["bitfinex","SOLUSD",1746698211090,15.93592836,154.23,154.19,2.9661]
["bitfinex","SOLUSD",1746698211403,15.93592836,154.23,154.22,2.9661]
["bitfinex","SOLUSD",1746698212394,22.41975122,154.23,154.22,2.9661]
["bitfinex","SOLUSD",1746698212906,38.62930837,154.23,154.19,2.9661]
["bitfinex","SOLUSD",1746698213102,11.09889992,154.22,154.19,2.9661]
["bitfinex","SOLUSD",1746698213482,4.83702844,154.21,154.19,2.9661]
["bitfinex","SOLUSD",1746698214006,22.61446082,154.21,154.19,2.9661]
["bitfinex","SOLUSD",1746698214380,6.4850843,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698214805,11.32211274,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698217403,11.32211274,154.2,154.17,2.9661]
["bitfinex","SOLUSD",1746698217706,6.4850843,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698218888,11.32744685,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698220610,29.10487923,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698220812,11.32744685,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698220981,29.10487923,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698222118,11.32744685,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698224304,11.32744685,154.2,154.17,17.77743238]
["bitfinex","SOLUSD",1746698224515,11.32744685,154.2,154.19,2.9661]
["bitfinex","SOLUSD",1746698226701,4.84236255,154.2,154.19,20.74353238]
["bitfinex","SOLUSD",1746698228891,4.84236255,154.2,154.19,27.22903727]
["bitfinex","SOLUSD",1746698229484,4.84236255,154.2,154.19,53.22903727]
["bitfinex","SOLUSD",1746698229682,4.84236255,154.2,154.19,121.87868613]
["bitfinex","SOLUSD",1746698229993,6.48159631,154.29,154.27,2.9661]
["bitfinex","SOLUSD",1746698230191,6.48159631,154.29,154.27,20.74353238]
["bitfinex","SOLUSD",1746698230987,22.68114016,154.32,154.27,20.74353238]
["bitfinex","SOLUSD",1746698231206,22.68114016,154.32,154.28,2.9661]
["bitfinex","SOLUSD",1746698231918,40.45857254,154.32,154.28,2.9661]
["bitfinex","SOLUSD",1746698232104,6.48004147,154.32,154.29,17.77743238]
["bitfinex","SOLUSD",1746698232990,6.47962159,154.33,154.3,17.77743238]
["bitfinex","SOLUSD",1746698233424,6.47962159,154.33,154.31,20.74353238]
["bitfinex","SOLUSD",1746698233790,6.47962159,154.33,154.31,14.05706345]
["bitfinex","SOLUSD",1746698234494,6.47962159,154.33,154.31,11.09096345]
["bitfinex","SOLUSD",1746698234694,6.47878198,154.35,154.31,11.09096345]
["bitfinex","SOLUSD",1746698234896,6.47878198,154.35,154.31,14.05706345]
["bitfinex","SOLUSD",1746698235397,17.56974543,154.35,154.31,2.9661]
["bitfinex","SOLUSD",1746698235915,6.47878198,154.35,154.31,14.05706345]
["bitfinex","SOLUSD",1746698236103,6.47878198,154.35,154.32,2.9661]
["bitfinex","SOLUSD",1746698236603,11.09096345,154.35,154.32,2.9661]
["bitfinex","SOLUSD",1746698236805,11.09096345,154.35,154.31,11.09096345]
["bitfinex","SOLUSD",1746698237004,11.09096345,154.35,154.32,2.9661]
["bitfinex","SOLUSD",1746698237508,6.47836227,154.36,154.34,11.09096345]
["bitfinex","SOLUSD",1746698237716,6.47836227,154.36,154.35,2.9661]
["bitfinex","SOLUSD",1746698237901,6.47836227,154.36,154.34,2.9661]
["bitfinex","SOLUSD",1746698238099,6.47836227,154.36,154.35,2.9661]
["bitfinex","SOLUSD",1746698238299,6.47836227,154.36,154.34,2.9661]
["bitfinex","SOLUSD",1746698238608,6.47836227,154.36,154.32,3.15266345]
["bitfinex","SOLUSD",1746698238912,11.09096345,154.35,154.31,11.09096345]
["bitfinex","SOLUSD",1746698239119,6.47836227,154.36,154.32,11.09096345]
["bitfinex","SOLUSD",1746698239301,22.67426794,154.36,154.33,11.09096345]
["bitfinex","SOLUSD",1746698239499,6.47836227,154.36,154.34,11.09096345]
["bitfinex","SOLUSD",1746698239699,6.47836227,154.36,154.33,11.09096345]
["bitfinex","SOLUSD",1746698239910,6.47836227,154.36,154.29,132.8]
["bitfinex","SOLUSD",1746698239911,11.09096345,154.34,154.23,57.9989]
["bitfinex","SOLUSD",1746698240116,11.09096345,154.32,154.27,11.09096345]
["bitfinex","SOLUSD",1746698240332,11.09096345,154.32,154.28,11.09096345]
["bitfinex","SOLUSD",1746698240504,11.09096345,154.32,154.27,11.09096345]
["bitfinex","SOLUSD",1746698240701,22.67426794,154.36,154.27,11.09096345]
["bitfinex","SOLUSD",1746698240915,11.09096345,154.31,154.26,11.09096345]
["bitfinex","SOLUSD",1746698241325,11.09096345,154.32,154.27,11.09096345]
["bitfinex","SOLUSD",1746698242515,11.09096345,154.31,154.24,26.0]
["bitfinex","SOLUSD",1746698242723,11.09096345,154.32,154.27,11.09096345]
["bitfinex","SOLUSD",1746698243031,6.4804614,154.31,154.27,11.09096345]
["bitfinex","SOLUSD",1746698243234,17.57142485,154.31,154.27,11.09096345]
["bitfinex","SOLUSD",1746698244019,6.4804614,154.31,154.28,11.09096345]
["bitfinex","SOLUSD",1746698245034,32.39181135,154.36,154.28,11.09096345]
["bitfinex","SOLUSD",1746698245540,11.09096345,154.33,154.28,11.09096345]
["bitfinex","SOLUSD",1746698246344,6.48004147,154.32,154.28,11.09096345]
["bitfinex","SOLUSD",1746698246841,6.48004147,154.32,154.29,11.09096345]
["bitfinex","SOLUSD",1746698249839,6.48004147,154.32,154.3,11.09096345]
["bitfinex","SOLUSD",1746698250213,6.48004147,154.32,154.29,11.09096345]
["bitfinex","SOLUSD",1746698251539,6.47962159,154.33,154.29,11.09096345]
["bitfinex","SOLUSD",1746698252322,17.57058504,154.33,154.29,11.09096345]
["bitfinex","SOLUSD",1746698252522,17.57058504,154.33,154.28,11.09096345]
["bitfinex","SOLUSD",1746698252834,11.09096345,154.32,154.27,11.09096345]
["bitfinex","SOLUSD",1746698253526,6.4804614,154.31,154.27,11.09096345]
["bitfinex","SOLUSD",1746698254028,17.57142485,154.31,154.27,11.09096345]
["bitfinex","SOLUSD",1746698255046,16.19700292,154.35,154.29,11.09096345]
["bitfinex","SOLUSD",1746698255244,11.09096345,154.34,154.29,11.09096345]
["bitfinex","SOLUSD",1746698256124,6.47962159,154.33,154.29,11.09096345]
["bitfinex","SOLUSD",1746698256934,6.47962159,154.33,154.31,11.09096345]
["bitfinex","SOLUSD",1746698258448,22.6757849,154.35,154.32,11.09096345]
["bitfinex","SOLUSD",1746698258622,22.6557849,154.35,154.32,11.09096345]
["bitfinex","SOLUSD",1746698259346,22.6557849,154.35,154.31,11.09096345]
["bitfinex","SOLUSD",1746698259649,33.74674835,154.35,154.31,11.09096345]
["bitfinex","SOLUSD",1746698260831,11.09096345,154.34,154.3,11.09096345]
["bitfinex","SOLUSD",1746698262630,6.47962159,154.33,154.31,11.09096345]
["bitfinex","SOLUSD",1746698263555,4.82009819,154.32,154.31,11.09096345]
["bitfinex","SOLUSD",1746698264055,11.30013966,154.32,154.31,11.09096345]
["bitfinex","SOLUSD",1746698264538,11.30013966,154.32,154.3,11.09096345]
["bitfinex","SOLUSD",1746698264740,4.82009819,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698266132,11.30055959,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698266642,4.82009819,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698267432,11.30055959,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698269146,4.82009819,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698275635,11.3007643,154.31,154.27,108.8]
["bitfinex","SOLUSD",1746698275835,11.3007643,154.31,154.3,11.09096345]
["bitfinex","SOLUSD",1746698281273,11.3007643,154.31,154.24,82.8]
["bitfinex","SOLUSD",1746698281471,4.82009819,154.3,154.29,11.09096345]
["bitfinex","SOLUSD",1746698282552,11.30097958,154.3,154.29,11.09096345]
["bitfinex","SOLUSD",1746698283554,11.30097958,154.3,154.25,26.0]
["bitfinex","SOLUSD",1746698283762,4.82009819,154.29,154.25,26.0]
["bitfinex","SOLUSD",1746698284071,4.82009819,154.29,154.28,11.09096345]
["bitfinex","SOLUSD",1746698284661,11.30139963,154.29,154.28,11.09096345]
["bitfinex","SOLUSD",1746698285342,11.30139963,154.29,154.24,82.8]
["bitfinex","SOLUSD",1746698285545,11.30139963,154.29,154.27,11.09096345]
["bitfinex","SOLUSD",1746698285741,4.82009819,154.28,154.24,82.8]
["bitfinex","SOLUSD",1746698285968,4.82009819,154.28,154.27,11.09096345]
["bitfinex","SOLUSD",1746698286861,11.30181973,154.28,154.27,11.09096345]
["bitfinex","SOLUSD",1746698294264,4.82009819,154.28,154.27,11.09096345]
["bitfinex","SOLUSD",1746698295459,4.82009819,154.28,154.27,17.57310514]
["bitfinex","SOLUSD",1746698297886,4.82009819,154.28,154.27,100.37310514]
["bitfinex","SOLUSD",1746698298683,4.82009819,154.28,154.27,93.89096345]
["bitfinex","SOLUSD",1746698303573,4.82009819,154.28,154.27,11.09096345]
["bitfinex","SOLUSD",1746698304378,4.82009819,154.28,154.27,17.57310514]
["bitfinex","SOLUSD",1746698309975,4.82009819,154.28,154.27,100.37310514]
["bitfinex","SOLUSD",1746698310790,6.47991445,154.33,154.27,100.37310514]
["bitfinex","SOLUSD",1746698311086,6.47836227,154.36,154.32,11.09096345]
["bitfinex","SOLUSD",1746698311290,6.47836227,154.36,154.35,11.09096345]
["bitfinex","SOLUSD",1746698311490,22.67426794,154.36,154.34,11.09096345]
["bitfinex","SOLUSD",1746698311670,22.67426794,154.36,154.32,7.09827974]
["bitfinex","SOLUSD",1746698316186,22.67426794,154.36,154.33,7.09827974]
["bitfinex","SOLUSD",1746698317373,22.67426794,154.36,154.32,7.09827974]
["bitfinex","SOLUSD",1746698317678,6.47836227,154.36,154.35,7.09827974]
["bitfinex","SOLUSD",1746698318207,6.47811922,154.37,154.35,7.09827974]
["bitfinex","SOLUSD",1746698318499,6.47811922,154.37,154.36,7.09827974]
["bitfinex","SOLUSD",1746698318891,6.47668393,154.4,154.36,7.09827974]
["bitfinex","SOLUSD",1746698319087,22.66839377,154.4,154.39,7.09827974]
["bitfinex","SOLUSD",1746698319688,22.66839377,154.4,154.39,11.08193958]
["bitfinex","SOLUSD",1746698320394,6.47668393,154.4,154.39,11.08193958]
["bitfinex","SOLUSD",1746698322179,6.47626449,154.41,154.39,11.08193958]
["bitfinex","SOLUSD",1746698322380,6.47626449,154.41,154.4,11.08193958]
["bitfinex","SOLUSD",1746698324104,11.3116368,154.41,154.4,11.08193958]
["bitfinex","SOLUSD",1746698324803,27.50229802,154.41,154.39,11.08193958]
["bitfinex","SOLUSD",1746698325489,4.83537231,154.4,154.39,11.08193958]
["bitfinex","SOLUSD",1746698327005,11.31205624,154.4,154.39,11.08193958]
["bitfinex","SOLUSD",1746698328383,27.50376608,154.4,154.33,98.38]
["bitfinex","SOLUSD",1746698328604,38.58570566,154.4,154.32,108.8]
["bitfinex","SOLUSD",1746698328985,38.58570566,154.4,154.35,11.08193958]
["bitfinex","SOLUSD",1746698328986,4.83537231,154.39,154.35,11.08193958]
["bitfinex","SOLUSD",1746698329392,4.83537231,154.39,154.36,11.08193958]
["bitfinex","SOLUSD",1746698330412,4.83537231,154.38,154.36,11.08193958]
["bitfinex","SOLUSD",1746698330708,6.4779426,154.37,154.36,11.08193958]
["bitfinex","SOLUSD",1746698331211,22.67279911,154.37,154.36,11.08193958]
["bitfinex","SOLUSD",1746698331405,27.50817142,154.37,154.36,11.08193958]
["bitfinex","SOLUSD",1746698334384,11.31331491,154.37,154.36,11.08193958]
["bitfinex","SOLUSD",1746698339914,27.50817142,154.37,154.3,108.8]
["bitfinex","SOLUSD",1746698340098,27.50817142,154.37,154.34,11.08193958]
["bitfinex","SOLUSD",1746698340292,27.50817142,154.37,154.33,11.08193958]
["bitfinex","SOLUSD",1746698340496,12.58563958,154.36,154.31,11.08193958]
["bitfinex","SOLUSD",1746698340829,11.08193958,154.33,154.27,3.17446225]
["bitfinex","SOLUSD",1746698341003,4.83537231,154.32,154.23,50.0]
["bitfinex","SOLUSD",1746698341208,15.91731189,154.32,154.23,26.0]
["bitfinex","SOLUSD",1746698341423,22.68161492,154.31,154.27,11.08193958]
["bitfinex","SOLUSD",1746698342226,4.83537231,154.3,154.22,25.14691757]
["bitfinex","SOLUSD",1746698342530,11.08193958,154.29,154.21,7.7715]
["bitfinex","SOLUSD",1746698342740,11.08193958,154.29,154.24,11.08193958]
["bitfinex","SOLUSD",1746698342915,6.35097231,154.3,154.23,11.08193958]
["bitfinex","SOLUSD",1746698342916,11.08193958,154.28,154.23,11.08193958]
["bitfinex","SOLUSD",1746698343409,27.52286824,154.27,154.23,11.08193958]
["bitfinex","SOLUSD",1746698344809,27.52286824,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698344810,11.317514,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698349306,11.317514,154.27,154.22,82.8]
["bitfinex","SOLUSD",1746698349508,11.317514,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698357837,4.83537231,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698358547,11.31763841,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698360885,4.83537231,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698361147,11.317514,154.27,154.26,11.08193958]
["bitfinex","SOLUSD",1746698361750,22.66692571,154.41,154.33,51.6614]
["bitfinex","SOLUSD",1746698362046,6.47542575,154.43,154.4,11.08193958]
["bitfinex","SOLUSD",1746698362235,6.47542575,154.43,154.42,11.08193958]
["bitfinex","SOLUSD",1746698362546,6.47458724,154.45,154.42,11.08193958]
["bitfinex","SOLUSD",1746698362750,6.47291086,154.49,154.44,11.08193958]
["bitfinex","SOLUSD",1746698362929,6.47291086,154.49,154.46,11.08193958]
["bitfinex","SOLUSD",1746698363245,6.47291086,154.49,154.47,11.08193958]
["bitfinex","SOLUSD",1746698363543,6.47291086,154.49,154.48,11.08193958]
["bitfinex","SOLUSD",1746698365147,6.47291086,154.49,154.44,11.08193958]
["bitfinex","SOLUSD",1746698365349,6.47291086,154.49,154.48,11.08193958]
["bitfinex","SOLUSD",1746698365722,6.47291086,154.49,154.48,17.70648985]
["bitfinex","SOLUSD",1746698366133,1.0,154.5,154.48,17.70648985]
["bitfinex","SOLUSD",1746698366329,6.3953083,154.53,154.49,86.35613871]
["bitfinex","SOLUSD",1746698366528,6.3953083,154.53,154.52,35.4129797]
["bitfinex","SOLUSD",1746698366751,16.1703862,154.61,154.53,18.64964886]
["bitfinex","SOLUSD",1746698367049,6.46705037,154.63,154.6,17.70648985]
["bitfinex","SOLUSD",1746698367368,6.46705037,154.63,154.62,17.70648985]
["bitfinex","SOLUSD",1746698367730,16.16762594,154.63,154.55,6.3916]
["bitfinex","SOLUSD",1746698367929,16.16762594,154.63,154.61,17.70648985]
["bitfinex","SOLUSD",1746698368132,16.16762594,154.63,154.62,17.70648985]
["bitfinex","SOLUSD",1746698368456,6.46663217,154.64,154.62,118.2129797]
["bitfinex","SOLUSD",1746698368654,6.46663217,154.64,154.63,17.70648985]
["bitfinex","SOLUSD",1746698368955,6.83471237,154.64,154.63,17.70648985]
["bitfinex","SOLUSD",1746698369629,0.1,154.75,154.67,50.0]
["bitfinex","SOLUSD",1746698369841,0.1,154.75,154.67,132.8]
["bitfinex","SOLUSD",1746698370050,17.80648985,154.75,154.7,17.70648985]
["bitfinex","SOLUSD",1746698370272,0.1,154.75,154.69,17.70648985]
["bitfinex","SOLUSD",1746698370561,55.02730209,154.75,154.67,82.8]
["bitfinex","SOLUSD",1746698370740,55.02730209,154.75,154.64,17.70648985]
["bitfinex","SOLUSD",1746698370741,17.70648985,154.69,154.64,17.70648985]
["bitfinex","SOLUSD",1746698371123,26.0,154.73,154.6,148.36]
["bitfinex","SOLUSD",1746698371124,26.0,154.7,154.6,15.56]
["bitfinex","SOLUSD",1746698371348,26.0,154.7,154.64,17.70648985]
["bitfinex","SOLUSD",1746698371537,17.70648985,154.69,154.64,17.70648985]
["bitfinex","SOLUSD",1746698371838,6.46495991,154.68,154.65,17.70648985]
["bitfinex","SOLUSD",1746698372153,22.6273597,154.68,154.67,17.70648985]
["bitfinex","SOLUSD",1746698372458,22.6273597,154.68,154.62,82.8]
["bitfinex","SOLUSD",1746698372658,22.6273597,154.68,154.64,17.70648985]
["bitfinex","SOLUSD",1746698372870,40.33384955,154.68,154.63,17.70648985]
["bitfinex","SOLUSD",1746698373057,17.70648985,154.67,154.61,98.36]
["bitfinex","SOLUSD",1746698373238,17.70648985,154.67,154.62,17.70648985]
["bitfinex","SOLUSD",1746698373438,54.95215928,154.68,154.63,17.70648985]
["bitfinex","SOLUSD",1746698373664,22.6273597,154.68,154.67,17.70648985]
["bitfinex","SOLUSD",1746698373857,32.32054188,154.71,154.67,17.70648985]
["bitfinex","SOLUSD",1746698373858,54.94351388,154.71,154.67,17.70648985]
["bitfinex","SOLUSD",1746698374051,6.46370628,154.71,154.7,17.70648985]
["bitfinex","SOLUSD",1746698375261,22.622972,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1746698375559,22.622972,154.71,154.69,17.70648985]
["bitfinex","SOLUSD",1746698376159,54.93085173,154.74,154.65,68.64964886]
["bitfinex","SOLUSD",1746698376665,54.93085173,154.74,154.71,17.70648985]
["bitfinex","SOLUSD",1746698377134,22.618586,154.74,154.65,287.34964886]
["bitfinex","SOLUSD",1746698377342,22.618586,154.74,154.72,17.70648985]
["bitfinex","SOLUSD",1746698377869,22.618586,154.74,154.73,17.70648985]
["bitfinex","SOLUSD",1746698379840,6.46245314,154.74,154.73,17.70648985]
["bitfinex","SOLUSD",1746698382068,22.618586,154.74,154.69,84.18964886]
["bitfinex","SOLUSD",1746698382367,22.618586,154.74,154.69,15.54]
["bitfinex","SOLUSD",1746698382674,22.618586,154.74,154.72,17.70648985]
["bitfinex","SOLUSD",1746698382967,22.618586,154.74,154.71,17.70648985]
["bitfinex","SOLUSD",1746698383866,54.93085173,154.74,154.71,17.70648985]
["bitfinex","SOLUSD",1746698384364,22.618586,154.74,154.73,17.70648985]
["bitfinex","SOLUSD",1746698386943,6.46245314,154.74,154.73,17.70648985]
["bitfinex","SOLUSD",1746698389266,0.1,154.75,154.74,17.70648985]
["bitfinex","SOLUSD",1746698389435,0.1,154.75,154.74,36.35613871]
["bitfinex","SOLUSD",1746698389640,32.28749056,154.86,154.75,68.64964886]
["bitfinex","SOLUSD",1746698389864,32.28749056,154.86,154.82,17.70648985]
["bitfinex","SOLUSD",1746698390255,7.33355603,154.83,154.82,17.70648985]
["bitfinex","SOLUSD",1746698390469,0.8748594,154.83,154.82,36.35613871]
["bitfinex","SOLUSD",1746698391249,16.14223767,154.88,154.82,36.35613871]
["bitfinex","SOLUSD",1746698391250,6.45577792,154.9,154.89,68.64964886]
["bitfinex","SOLUSD",1746698391456,6.45369474,154.95,154.94,68.64964886]
["bitfinex","SOLUSD",1746698391663,37.1297516,155.0,154.94,86.35613871]
["bitfinex","SOLUSD",1746698391972,22.58210206,154.99,154.97,50.0]
["bitfinex","SOLUSD",1746698392263,22.58210206,154.99,154.98,17.70648985]
["bitfinex","SOLUSD",1746698393355,22.58210206,154.99,154.93,68.64964886]
["bitfinex","SOLUSD",1746698393538,22.58210206,154.99,154.98,17.70648985]
["bitfinex","SOLUSD",1746698393742,22.58210206,154.99,154.92,15.94]
["bitfinex","SOLUSD",1746698393942,22.58210206,154.99,154.89,56.6264]
["bitfinex","SOLUSD",1746698393943,25.99751439,154.98,154.89,56.6264]
["bitfinex","SOLUSD",1746698394164,54.84224787,154.99,154.89,56.6264]
["bitfinex","SOLUSD",1746698394369,42.129669,154.97,154.92,25.99751439]
["bitfinex","SOLUSD",1746698394686,16.13215461,154.97,154.89,82.62391439]
["bitfinex","SOLUSD",1746698394890,42.129669,154.97,154.92,25.99751439]
["bitfinex","SOLUSD",1746698395179,42.129669,154.97,154.83,11.6296]
["bitfinex","SOLUSD",1746698395180,25.99751439,154.93,154.84,6.5198]
["bitfinex","SOLUSD",1746698395383,16.13215461,154.97,154.77,29.47]
["bitfinex","SOLUSD",1746698395384,25.99751439,154.88,154.81,65.92]
["bitfinex","SOLUSD",1746698395553,25.99751439,154.86,154.79,50.0]
["bitfinex","SOLUSD",1746698395759,26.0,154.94,154.85,25.99751439]
["bitfinex","SOLUSD",1746698395957,25.99751439,154.93,154.88,25.99751439]
["bitfinex","SOLUSD",1746698396172,26.0,154.94,154.88,25.99751439]
["bitfinex","SOLUSD",1746698396374,25.99751439,154.93,154.88,25.99751439]
["bitfinex","SOLUSD",1746698396576,22.59230569,154.92,154.88,25.99751439]
["bitfinex","SOLUSD",1746698397077,25.99751439,154.9,154.81,50.0]
["bitfinex","SOLUSD",1746698397280,25.99751439,154.87,154.81,25.99751439]
["bitfinex","SOLUSD",1746698397456,25.99751439,154.86,154.8,25.99751439]
["bitfinex","SOLUSD",1746698397659,25.99751439,154.86,154.81,25.99751439]
["bitfinex","SOLUSD",1746698397967,25.99751439,154.85,154.8,25.99751439]
["bitfinex","SOLUSD",1746698398172,25.99751439,154.84,154.79,25.99751439]
["bitfinex","SOLUSD",1746698398679,48.6029526,154.83,154.78,25.99751439]
["bitfinex","SOLUSD",1746698399557,25.99751439,154.81,154.71,75.99751439]
["bitfinex","SOLUSD",1746698399760,25.99751439,154.79,154.74,25.99751439]
["bitfinex","SOLUSD",1746698399956,54.89892138,154.83,154.76,25.99751439]
["bitfinex","SOLUSD",1746698400155,25.99751439,154.82,154.77,25.99751439]
["bitfinex","SOLUSD",1746698400573,22.60835862,154.81,154.77,25.99751439]
["bitfinex","SOLUSD",1746698400777,54.90601381,154.81,154.71,75.99751439]
["bitfinex","SOLUSD",1746698401075,80.9035282,154.81,154.77,25.99751439]
["bitfinex","SOLUSD",1746698401280,22.60835862,154.81,154.78,25.99751439]
["bitfinex","SOLUSD",1746698401768,25.99751439,154.79,154.69,72.218]
["bitfinex","SOLUSD",1746698401970,25.99751439,154.78,154.69,15.92]
["bitfinex","SOLUSD",1746698402190,25.99751439,154.77,154.69,15.92]
["bitfinex","SOLUSD",1746698402356,25.99751439,154.77,154.72,25.99751439]
["bitfinex","SOLUSD",1746698402560,25.99751439,154.75,154.65,307.88]
["bitfinex","SOLUSD",1746698402963,25.99751439,154.75,154.7,25.99751439]
["bitfinex","SOLUSD",1746698403164,54.92375289,154.76,154.72,25.99751439]
["bitfinex","SOLUSD",1746698403686,80.92126728,154.76,154.72,25.99751439]
["bitfinex","SOLUSD",1746698403983,22.61566295,154.76,154.72,25.99751439]
["bitfinex","SOLUSD",1746698404174,22.61566295,154.76,154.75,25.99751439]
["bitfinex","SOLUSD",1746698404684,25.99751439,154.78,154.66,50.0]
["bitfinex","SOLUSD",1746698404889,25.99751439,154.75,154.66,50.0]
["bitfinex","SOLUSD",1746698405194,25.99751439,154.75,154.7,25.99751439]
["bitfinex","SOLUSD",1746698405393,4.70041678,154.77,154.72,25.99751439]
["bitfinex","SOLUSD",1746698405575,30.69793117,154.77,154.72,25.99751439]
["bitfinex","SOLUSD",1746698405911,4.70041678,154.76,154.71,25.99751439]
["bitfinex","SOLUSD",1746698406088,4.70041678,154.76,154.75,101.99502878]
["bitfinex","SOLUSD",1746698406279,4.70041678,154.76,154.75,120.64467764]
["bitfinex","SOLUSD",1746698406456,4.70041678,154.76,154.75,95.9389288]
["bitfinex","SOLUSD",1746698406660,4.70041678,154.76,154.75,102.40096434]
["bitfinex","SOLUSD",1746698406885,16.1441835,154.86,154.77,50.0]
["bitfinex","SOLUSD",1746698407393,16.14465611,154.85,154.83,25.99751439]
["bitfinex","SOLUSD",1746698407567,16.14465611,154.85,154.77,50.0]
["bitfinex","SOLUSD",1746698408085,16.14465611,154.85,154.83,25.99751439]
["bitfinex","SOLUSD",1746698408273,6.45702847,154.87,154.84,25.99751439]
["bitfinex","SOLUSD",1746698408456,6.45702847,154.87,154.79,50.0]
["bitfinex","SOLUSD",1746698408664,38.73466752,154.9,154.8,25.99751439]
["bitfinex","SOLUSD",1746698408863,54.87411232,154.9,154.86,25.99751439]
["bitfinex","SOLUSD",1746698409064,54.87411232,154.9,154.8,25.99751439]
["bitfinex","SOLUSD",1746698409282,22.59522272,154.9,154.81,50.0]
["bitfinex","SOLUSD",1746698409483,22.59522272,154.9,154.79,50.0]
["bitfinex","SOLUSD",1746698409484,25.99751439,154.89,154.79,50.0]
["bitfinex","SOLUSD",1746698409793,80.87162671,154.9,154.85,25.99751439]
["bitfinex","SOLUSD",1746698410583,54.87411232,154.9,154.86,25.99751439]
["bitfinex","SOLUSD",1746698410794,54.87411232,154.9,154.8,25.99751439]
["bitfinex","SOLUSD",1746698411098,22.59522272,154.9,154.88,25.99751439]
["bitfinex","SOLUSD",1746698411261,22.59522272,154.9,154.89,25.99751439]
["bitfinex","SOLUSD",1746698411458,22.59522272,154.9,154.88,25.99751439]
["bitfinex","SOLUSD",1746698411686,22.59522272,154.9,154.87,25.99751439]
["bitfinex","SOLUSD",1746698411892,6.45577792,154.9,154.84,56.4641]
["bitfinex","SOLUSD",1746698412063,6.45202916,154.99,154.89,50.0]
["bitfinex","SOLUSD",1746698412261,22.58210206,154.99,154.89,75.99751439]
["bitfinex","SOLUSD",1746698412486,22.58210206,154.99,154.89,50.0]
["bitfinex","SOLUSD",1746698412864,22.58210206,154.99,154.92,25.99751439]
["bitfinex","SOLUSD",1746698413066,22.58210206,154.99,154.89,50.0]
["bitfinex","SOLUSD",1746698413067,25.99751439,154.97,154.89,50.0]
["bitfinex","SOLUSD",1746698413266,54.84224787,154.99,154.89,50.0]
["bitfinex","SOLUSD",1746698413464,25.99751439,154.98,154.93,25.99751439]
["bitfinex","SOLUSD",1746698413959,25.99751439,154.98,154.89,75.99751439]
["bitfinex","SOLUSD",1746698413960,25.99751439,154.97,154.89,50.0]
["bitfinex","SOLUSD",1746698414190,25.99751439,154.97,154.92,25.99751439]
["bitfinex","SOLUSD",1746698414388,54.84224787,154.99,154.93,25.99751439]
["bitfinex","SOLUSD",1746698414571,25.99751439,154.98,154.93,25.99751439]
["bitfinex","SOLUSD",1746698414993,22.58501645,154.97,154.93,25.99751439]
["bitfinex","SOLUSD",1746698415170,22.58501645,154.97,154.95,25.99751439]
["bitfinex","SOLUSD",1746698415372,22.58501645,154.97,154.91,50.0]
["bitfinex","SOLUSD",1746698415677,22.58501645,154.97,154.96,25.99751439]
["bitfinex","SOLUSD",1746698416190,22.58501645,154.97,154.95,25.99751439]
["bitfinex","SOLUSD",1746698416388,22.58501645,154.97,154.96,25.99751439]
["bitfinex","SOLUSD",1746698416768,6.45286184,154.97,154.96,25.99751439]
["bitfinex","SOLUSD",1746698416968,6.45202916,154.99,154.96,25.99751439]
["bitfinex","SOLUSD",1746698417171,6.45202916,154.99,154.98,25.99751439]
["bitfinex","SOLUSD",1746698418288,21.0,155.0,154.98,101.99502878]
["bitfinex","SOLUSD",1746698418462,21.0,155.0,154.98,50.0]
["bitfinex","SOLUSD",1746698418668,21.0,155.0,154.99,25.99751439]
["bitfinex","SOLUSD",1746698418883,25.75224259,155.0,154.99,25.99751439]
["bitfinex","SOLUSD",1746698419167,25.75224259,155.0,154.94,56.4956]
["bitfinex","SOLUSD",1746698419386,32.20389325,155.0,154.96,50.0]
["bitfinex","SOLUSD",1746698419712,32.20389325,155.0,154.97,25.99751439]
["bitfinex","SOLUSD",1746698419996,4.75224259,154.99,154.97,25.99751439]
["bitfinex","SOLUSD",1746698420199,4.75224259,154.99,154.98,25.99751439]
["bitfinex","SOLUSD",1746698420570,4.75224259,154.99,154.94,50.0]
["bitfinex","SOLUSD",1746698420768,4.75224259,154.99,154.95,25.99751439]
["bitfinex","SOLUSD",1746698420966,6.45244547,154.98,154.92,291.88]
["bitfinex","SOLUSD",1746698421168,6.45244547,154.98,154.91,19.74]
["bitfinex","SOLUSD",1746698421169,25.99751439,154.97,154.91,19.74]
["bitfinex","SOLUSD",1746698421364,25.99751439,154.96,154.91,25.99751439]
["bitfinex","SOLUSD",1746698421568,25.99751439,154.97,154.92,25.99751439]
["bitfinex","SOLUSD",1746698422069,53.33331614,154.98,154.93,25.99751439]
["bitfinex","SOLUSD",1746698422486,4.75224259,154.97,154.93,25.99751439]
["bitfinex","SOLUSD",1746698422693,4.75224259,154.97,154.88,50.0]
["bitfinex","SOLUSD",1746698422992,22.58647392,154.96,154.93,25.99751439]
["bitfinex","SOLUSD",1746698423498,4.75224259,154.95,154.93,25.99751439]
["bitfinex","SOLUSD",1746698423996,4.75224259,154.95,154.94,25.99751439]
["bitfinex","SOLUSD",1746698424172,4.75224259,154.95,154.89,25.99751439]
["bitfinex","SOLUSD",1746698424173,4.75224259,154.95,154.88,50.0]
["bitfinex","SOLUSD",1746698424571,25.99751439,154.94,154.86,19.74]
["bitfinex","SOLUSD",1746698424791,4.75224259,154.93,154.88,25.99751439]
["bitfinex","SOLUSD",1746698425187,22.59230569,154.92,154.89,25.99751439]
["bitfinex","SOLUSD",1746698425576,22.59230569,154.92,154.9,25.99751439]
["bitfinex","SOLUSD",1746698425770,22.59230569,154.92,154.84,50.0]
["bitfinex","SOLUSD",1746698425975,4.75224259,154.91,154.84,50.0]
["bitfinex","SOLUSD",1746698426695,4.75224259,154.91,154.89,25.99751439]
["bitfinex","SOLUSD",1746698427074,4.75224259,154.91,154.84,50.0]
["bitfinex","SOLUSD",1746698427278,6.45577792,154.9,154.89,25.99751439]
["bitfinex","SOLUSD",1746698427586,6.45545938,154.91,154.89,51.99502878]
["bitfinex","SOLUSD",1746698427788,6.45411126,154.94,154.9,25.99751439]
["bitfinex","SOLUSD",1746698428098,22.58938943,154.94,154.92,25.99751439]
["bitfinex","SOLUSD",1746698428434,22.58938943,154.94,154.84,50.0]
["bitfinex","SOLUSD",1746698428607,25.99751439,154.91,154.82,56.3068]
["bitfinex","SOLUSD",1746698428895,25.99751439,154.88,154.8,50.0]
["bitfinex","SOLUSD",1746698429072,25.99751439,154.88,154.83,25.99751439]
["bitfinex","SOLUSD",1746698429273,48.59419589,154.89,154.84,25.99751439]
["bitfinex","SOLUSD",1746698429490,48.59419589,154.89,154.8,50.0]
["bitfinex","SOLUSD",1746698429696,25.99751439,154.85,154.75,50.0]
["bitfinex","SOLUSD",1746698429881,25.99751439,154.84,154.73,56.4972]
["bitfinex","SOLUSD",1746698430088,30.762355,154.88,154.8,25.99751439]
["bitfinex","SOLUSD",1746698430089,25.99751439,154.85,154.8,25.99751439]
["bitfinex","SOLUSD",1746698430395,25.99751439,154.87,154.82,25.99751439]
["bitfinex","SOLUSD",1746698430589,30.762355,154.88,154.82,25.99751439]
["bitfinex","SOLUSD",1746698430780,25.99751439,154.86,154.82,25.99751439]
["bitfinex","SOLUSD",1746698430986,25.99751439,154.87,154.82,25.99751439]
["bitfinex","SOLUSD",1746698431296,6.45786244,154.85,154.84,25.99751439]
["bitfinex","SOLUSD",1746698432403,11.22021744,154.85,154.84,25.99751439]
["bitfinex","SOLUSD",1746698432918,27.36487355,154.85,154.76,50.0]
["bitfinex","SOLUSD",1746698433217,27.36487355,154.85,154.74,18.64964886]
["bitfinex","SOLUSD",1746698433218,48.6029526,154.83,154.79,25.99751439]
["bitfinex","SOLUSD",1746698433522,25.99751439,154.8,154.71,25.99751439]
["bitfinex","SOLUSD",1746698433820,30.29483821,154.83,154.76,25.99751439]
["bitfinex","SOLUSD",1746698433821,25.99751439,154.81,154.76,25.99751439]
["bitfinex","SOLUSD",1746698433993,25.99751439,154.81,154.77,25.99751439]
["bitfinex","SOLUSD",1746698434315,30.29483821,154.83,154.75,25.99751439]
["bitfinex","SOLUSD",1746698434316,25.99751439,154.8,154.75,25.99751439]
["bitfinex","SOLUSD",1746698434483,25.99751439,154.78,154.74,25.99751439]
["bitfinex","SOLUSD",1746698434691,25.99751439,154.77,154.66,50.0]
["bitfinex","SOLUSD",1746698434996,25.99751439,154.77,154.72,25.99751439]
["bitfinex","SOLUSD",1746698435185,25.99751439,154.77,154.66,50.0]
["bitfinex","SOLUSD",1746698435385,59.68610789,154.76,154.72,25.99751439]
["bitfinex","SOLUSD",1746698435610,59.68610789,154.76,154.66,50.0]
["bitfinex","SOLUSD",1746698435994,85.68362228,154.76,154.72,25.99751439]
["bitfinex","SOLUSD",1746698436684,4.762355,154.75,154.72,25.99751439]
["bitfinex","SOLUSD",1746698436885,25.99751439,154.73,154.62,50.0]
["bitfinex","SOLUSD",1746698437097,25.99751439,154.7,154.66,25.99751439]
["bitfinex","SOLUSD",1746698437299,6.46454198,154.69,154.66,25.99751439]
["bitfinex","SOLUSD",1746698437500,25.99751439,154.68,154.63,25.99751439]
["bitfinex","SOLUSD",1746698437707,25.99751439,154.67,154.63,25.99751439]
["bitfinex","SOLUSD",1746698437892,25.99751439,154.66,154.61,25.99751439]
["bitfinex","SOLUSD",1746698438294,25.99751439,154.64,154.55,50.0]
["bitfinex","SOLUSD",1746698438518,25.99751439,154.64,154.59,25.99751439]
["bitfinex","SOLUSD",1746698438811,25.99751439,154.64,154.52,261.7]
["bitfinex","SOLUSD",1746698438812,25.99751439,154.61,154.57,25.99751439]
["bitfinex","SOLUSD",1746698439187,25.99751439,154.62,154.57,25.99751439]
["bitfinex","SOLUSD",1746698439390,22.63760429,154.61,154.57,25.99751439]
["bitfinex","SOLUSD",1746698439889,22.63760429,154.61,154.53,25.99751439]
["bitfinex","SOLUSD",1746698439890,22.63760429,154.61,154.59,25.99751439]
["bitfinex","SOLUSD",1746698440110,6.46788694,154.61,154.59,25.99751439]
["bitfinex","SOLUSD",1746698440490,6.46788694,154.61,154.6,25.99751439]
["bitfinex","SOLUSD",1746698441493,16.16732017,154.64,154.6,25.99751439]
["bitfinex","SOLUSD",1746698441695,16.16732017,154.64,154.62,25.99751439]
["bitfinex","SOLUSD",1746698441894,16.16732017,154.64,154.55,139.27034594]
["bitfinex","SOLUSD",1746698442227,16.16732017,154.64,154.62,25.99751439]
["bitfinex","SOLUSD",1746698443904,16.16732017,154.64,154.61,25.99751439]
["bitfinex","SOLUSD",1746698444296,42.16483456,154.64,154.6,25.99751439]
["bitfinex","SOLUSD",1746698444494,25.99751439,154.63,154.58,25.99751439]
["bitfinex","SOLUSD",1746698444692,16.16732017,154.64,154.58,25.99751439]
["bitfinex","SOLUSD",1746698444693,25.99751439,154.62,154.58,25.99751439]
["bitfinex","SOLUSD",1746698444896,25.99751439,154.62,154.52,102.54]
["bitfinex","SOLUSD",1746698444897,22.63906856,154.6,154.56,25.99751439]
["bitfinex","SOLUSD",1746698445098,48.63658295,154.6,154.55,25.99751439]
["bitfinex","SOLUSD",1746698445305,25.99751439,154.59,154.55,25.99751439]
["bitfinex","SOLUSD",1746698445528,25.99751439,154.56,154.47,19.4]
["bitfinex","SOLUSD",1746698445817,25.99751439,154.57,154.47,19.4]
["bitfinex","SOLUSD",1746698445987,25.99751439,154.55,154.44,50.0]
["bitfinex","SOLUSD",1746698446193,25.99751439,154.55,154.44,56.47497037]
["bitfinex","SOLUSD",1746698446500,25.99751439,154.54,154.5,25.99751439]
["bitfinex","SOLUSD",1746698446706,25.99751439,154.54,154.44,75.99751439]
["bitfinex","SOLUSD",1746698447013,25.99751439,154.54,154.5,25.99751439]
["bitfinex","SOLUSD",1746698447014,22.64932374,154.53,154.5,25.99751439]
["bitfinex","SOLUSD",1746698447629,6.47123535,154.53,154.52,25.99751439]
["bitfinex","SOLUSD",1746698447987,16.17567448,154.56,154.52,25.99751439]
["bitfinex","SOLUSD",1746698447988,6.47039792,154.55,154.52,25.99751439]
["bitfinex","SOLUSD",1746698448222,6.47039792,154.55,154.54,25.99751439]
["bitfinex","SOLUSD",1746698448801,6.46914219,154.58,154.54,25.99751439]
["bitfinex","SOLUSD",1746698449005,22.63696653,154.62,154.57,25.99751439]
["bitfinex","SOLUSD",1746698449305,22.63696653,154.62,154.59,25.99751439]
["bitfinex","SOLUSD",1746698449505,22.63696653,154.62,154.53,25.99751439]
["bitfinex","SOLUSD",1746698449704,22.63696653,154.62,154.59,25.99751439]
["bitfinex","SOLUSD",1746698449919,22.63696653,154.62,154.58,25.99751439]
["bitfinex","SOLUSD",1746698450316,22.63696653,154.62,154.59,25.99751439]
["bitfinex","SOLUSD",1746698450619,22.63696653,154.62,154.58,25.99751439]
["bitfinex","SOLUSD",1746698451189,22.63696653,154.62,154.61,25.99751439]
["bitfinex","SOLUSD",1746698451398,1.6655,154.74,154.61,51.99502878]
["bitfinex","SOLUSD",1746698451399,22.62589694,154.69,154.61,51.99502878]
["bitfinex","SOLUSD",1746698451721,22.62589694,154.69,154.68,25.99751439]
["bitfinex","SOLUSD",1746698452294,54.9389124,154.72,154.68,25.99751439]
["bitfinex","SOLUSD",1746698452495,54.9389124,154.72,154.62,25.99751439]
["bitfinex","SOLUSD",1746698452794,54.9389124,154.72,154.68,25.99751439]
["bitfinex","SOLUSD",1746698453100,54.9389124,154.72,154.67,25.99751439]
["bitfinex","SOLUSD",1746698453292,54.9389124,154.72,154.68,25.99751439]
["bitfinex","SOLUSD",1746698453700,25.99751439,154.71,154.6,50.0]
["bitfinex","SOLUSD",1746698453898,25.99751439,154.7,154.58,50.0]
["bitfinex","SOLUSD",1746698454090,25.99751439,154.7,154.65,25.99751439]
["bitfinex","SOLUSD",1746698454520,22.62589694,154.69,154.65,25.99751439]
["bitfinex","SOLUSD",1746698455222,22.62589694,154.69,154.68,25.99751439]
["bitfinex","SOLUSD",1746698455404,22.62589694,154.69,154.67,25.99751439]
["bitfinex","SOLUSD",1746698455596,22.62589694,154.69,154.68,25.99751439]
["bitfinex","SOLUSD",1746698456122,32.31740258,154.72,154.68,25.99751439]
["bitfinex","SOLUSD",1746698456624,32.31740258,154.72,154.69,25.99751439]
["bitfinex","SOLUSD",1746698456801,22.62004781,154.73,154.69,25.99751439]
["bitfinex","SOLUSD",1746698457002,80.93191623,154.73,154.62,115.33581439]
["bitfinex","SOLUSD",1746698457201,54.93440184,154.73,154.69,25.99751439]
["bitfinex","SOLUSD",1746698458304,80.93191623,154.73,154.62,165.33581439]
["bitfinex","SOLUSD",1746698458498,80.93191623,154.73,154.68,25.99751439]
["bitfinex","SOLUSD",1746698458816,80.93191623,154.73,154.62,115.33581439]
["bitfinex","SOLUSD",1746698459002,25.99751439,154.72,154.67,25.99751439]
["bitfinex","SOLUSD",1746698459420,25.99751439,154.72,154.62,32.53581439]
["bitfinex","SOLUSD",1746698459623,25.99751439,154.72,154.67,25.99751439]
["bitfinex","SOLUSD",1746698460222,16.15926572,154.71,154.68,25.99751439]
["bitfinex","SOLUSD",1746698460606,16.15926572,154.71,154.69,25.99751439]
["bitfinex","SOLUSD",1746698460921,16.15926572,154.71,154.7,25.99751439]
["bitfinex","SOLUSD",1746698461298,6.46328852,154.72,154.7,25.99751439]
["bitfinex","SOLUSD",1746698461600,6.46161798,154.76,154.71,51.99502878]
["bitfinex","SOLUSD",1746698461820,6.46161798,154.76,154.75,25.99751439]
["bitfinex","SOLUSD",1746698462023,32.30479774,154.78,154.75,25.99751439]
["bitfinex","SOLUSD",1746698462436,58.30231213,154.78,154.73,25.99751439]
["bitfinex","SOLUSD",1746698463331,32.30479774,154.78,154.73,25.99751439]
["bitfinex","SOLUSD",1746698463535,32.30479774,154.78,154.74,25.99751439]
["bitfinex","SOLUSD",1746698464632,54.91753839,154.78,154.74,25.99751439]
["bitfinex","SOLUSD",1746698464825,54.91753839,154.78,154.76,25.99751439]
["bitfinex","SOLUSD",1746698465027,54.91753839,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698465329,22.61274065,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698466521,16.15195761,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698466839,16.15195761,154.78,154.76,25.99751439]
["bitfinex","SOLUSD",1746698467840,4.7378327,154.77,154.76,25.99751439]
["bitfinex","SOLUSD",1746698468508,11.19903319,154.77,154.76,25.99751439]
["bitfinex","SOLUSD",1746698469023,11.19903319,154.77,154.71,108.79751439]
["bitfinex","SOLUSD",1746698469024,27.35203441,154.77,154.71,108.79751439]
["bitfinex","SOLUSD",1746698469218,27.35203441,154.77,154.76,25.99751439]
["bitfinex","SOLUSD",1746698470138,27.35203441,154.77,154.71,82.8]
["bitfinex","SOLUSD",1746698470434,26.44263441,154.77,154.76,25.99751439]
["bitfinex","SOLUSD",1746698471143,10.28963319,154.77,154.76,25.99751439]
["bitfinex","SOLUSD",1746698471317,3.8284327,154.77,154.76,108.79751439]
["bitfinex","SOLUSD",1746698472045,16.14460928,154.86,154.78,50.0]
["bitfinex","SOLUSD",1746698472217,22.60205471,154.86,154.85,25.99751439]
["bitfinex","SOLUSD",1746698472413,32.28275406,154.89,154.8,108.79751439]
["bitfinex","SOLUSD",1746698472648,25.99751439,154.86,154.78,82.8]
["bitfinex","SOLUSD",1746698472815,25.99751439,154.85,154.79,25.99751439]
["bitfinex","SOLUSD",1746698473019,25.99751439,154.83,154.72,56.0194]
["bitfinex","SOLUSD",1746698473327,25.99751439,154.82,154.72,138.8194]
["bitfinex","SOLUSD",1746698473526,25.99751439,154.82,154.77,25.99751439]
["bitfinex","SOLUSD",1746698473728,25.99751439,154.81,154.72,6.0194]
["bitfinex","SOLUSD",1746698474018,25.99751439,154.8,154.72,6.0194]
["bitfinex","SOLUSD",1746698474219,168.9573,154.82,154.7,18.72]
["bitfinex","SOLUSD",1746698474433,22.61420171,154.77,154.73,25.99751439]
["bitfinex","SOLUSD",1746698474629,48.6117161,154.77,154.68,6.2133]
["bitfinex","SOLUSD",1746698474837,48.6117161,154.77,154.72,25.99751439]
["bitfinex","SOLUSD",1746698475724,25.99751439,154.75,154.7,25.99751439]
["bitfinex","SOLUSD",1746698476138,25.99751439,154.74,154.69,25.99751439]
["bitfinex","SOLUSD",1746698476329,25.99751439,154.71,154.62,25.99751439]
["bitfinex","SOLUSD",1746698476533,25.99751439,154.71,154.61,50.0]
["bitfinex","SOLUSD",1746698476534,22.62443438,154.7,154.61,50.0]
["bitfinex","SOLUSD",1746698476727,54.94505493,154.7,154.66,25.99751439]
["bitfinex","SOLUSD",1746698476927,25.99751439,154.69,154.64,25.99751439]
["bitfinex","SOLUSD",1746698477625,54.94505493,154.7,154.6,6.5858]
["bitfinex","SOLUSD",1746698477626,25.99751439,154.68,154.6,6.5858]
["bitfinex","SOLUSD",1746698477827,25.99751439,154.68,154.63,25.99751439]
["bitfinex","SOLUSD",1746698478539,22.62882265,154.67,154.63,25.99751439]
["bitfinex","SOLUSD",1746698479521,22.62882265,154.67,154.57,50.0]
["bitfinex","SOLUSD",1746698479726,22.62882265,154.67,154.63,25.99751439]
["bitfinex","SOLUSD",1746698479727,54.95571215,154.67,154.63,25.99751439]
["bitfinex","SOLUSD",1746698480448,80.95322654,154.67,154.62,25.99751439]
["bitfinex","SOLUSD",1746698480653,54.95571215,154.67,154.63,25.99751439]
["bitfinex","SOLUSD",1746698480828,80.95322654,154.67,154.62,25.99751439]
["bitfinex","SOLUSD",1746698482238,25.99751439,154.63,154.56,6.6603]
["bitfinex","SOLUSD",1746698482443,25.99751439,154.63,154.58,25.99751439]
["bitfinex","SOLUSD",1746698482618,22.63614021,154.62,154.58,25.99751439]
["bitfinex","SOLUSD",1746698483018,22.63614021,154.62,154.59,25.99751439]
["bitfinex","SOLUSD",1746698484755,16.16867158,154.62,154.59,25.99751439]
["bitfinex","SOLUSD",1746698485450,4.78346728,154.61,154.52,6.4465]
["bitfinex","SOLUSD",1746698485646,30.78098167,154.61,154.56,25.99751439]
["bitfinex","SOLUSD",1746698485844,4.78346728,154.61,154.59,25.99751439]
["bitfinex","SOLUSD",1746698486044,4.78346728,154.61,154.6,25.99751439]
["bitfinex","SOLUSD",1746698486832,16.16614757,154.65,154.55,50.0]
["bitfinex","SOLUSD",1746698487054,16.16614757,154.65,154.63,25.99751439]
["bitfinex","SOLUSD",1746698487955,16.16614757,154.65,154.55,89.27029129]
["bitfinex","SOLUSD",1746698488122,16.16614757,154.65,154.62,25.99751439]
["bitfinex","SOLUSD",1746698488327,11.24989023,154.64,154.63,25.99751439]
["bitfinex","SOLUSD",1746698489132,11.24989023,154.64,154.62,25.99751439]
["bitfinex","SOLUSD",1746698489743,6.0599,154.73,154.63,25.99751439]
["bitfinex","SOLUSD",1746698490034,16.16016933,154.71,154.62,108.79751439]
["bitfinex","SOLUSD",1746698490248,16.16016933,154.71,154.69,25.99751439]
["bitfinex","SOLUSD",1746698490448,16.16016933,154.71,154.68,25.99751439]
["bitfinex","SOLUSD",1746698491156,16.16016933,154.71,154.67,25.99751439]
["bitfinex","SOLUSD",1746698491353,4.78300028,154.7,154.68,25.99751439]
["bitfinex","SOLUSD",1746698491550,4.78300028,154.7,154.69,25.99751439]
["bitfinex","SOLUSD",1746698492347,6.46328852,154.72,154.69,25.99751439]
["bitfinex","SOLUSD",1746698492561,6.4628708,154.73,154.71,25.99751439]
["bitfinex","SOLUSD",1746698492753,22.62004781,154.73,154.7,25.99751439]
["bitfinex","SOLUSD",1746698493647,4.7927204,154.72,154.7,25.99751439]
["bitfinex","SOLUSD",1746698493841,6.46370628,154.71,154.64,82.8]
["bitfinex","SOLUSD",1746698494049,11.25612327,154.72,154.7,25.99751439]
["bitfinex","SOLUSD",1746698494246,11.25612327,154.72,154.71,25.99751439]
["bitfinex","SOLUSD",1746698494439,4.7927204,154.72,154.71,25.99751439]
["bitfinex","SOLUSD",1746698494831,4.7927204,154.72,154.71,51.99502878]
["bitfinex","SOLUSD",1746698495275,6.46257818,154.74,154.71,51.99502878]
["bitfinex","SOLUSD",1746698495453,6.46257818,154.74,154.73,25.99751439]
["bitfinex","SOLUSD",1746698495637,6.46161798,154.76,154.73,25.99751439]
["bitfinex","SOLUSD",1746698495839,6.46078304,154.78,154.75,25.99751439]
["bitfinex","SOLUSD",1746698496066,6.46078304,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698496467,11.25457054,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698497255,4.7937875,154.78,154.77,25.99751439]
["bitfinex","SOLUSD",1746698497454,6.46038551,154.79,154.77,25.99751439]
["bitfinex","SOLUSD",1746698497775,64.74468906,154.85,154.78,25.99751439]
["bitfinex","SOLUSD",1746698497938,64.74468906,154.85,154.76,25.99751439]
["bitfinex","SOLUSD",1746698497939,25.99751439,154.82,154.76,25.99751439]
["bitfinex","SOLUSD",1746698498439,4.79343051,154.81,154.77,25.99751439]
["bitfinex","SOLUSD",1746698498749,4.79343051,154.81,154.8,25.99751439]
["bitfinex","SOLUSD",1746698499865,11.25296154,154.81,154.8,25.99751439]
["bitfinex","SOLUSD",1746698500047,11.25296154,154.81,154.79,25.99751439]
["bitfinex","SOLUSD",1746698500391,27.40178913,154.81,154.79,25.99751439]
["bitfinex","SOLUSD",1746698500741,59.69944432,154.81,154.72,82.8]
["bitfinex","SOLUSD",1746698501054,4.79343051,154.8,154.78,25.99751439]
["bitfinex","SOLUSD",1746698501866,6.46036565,154.79,154.78,25.99751439]
["bitfinex","SOLUSD",1746698502345,11.25379616,154.79,154.78,25.99751439]
["bitfinex","SOLUSD",1746698502567,11.25379616,154.79,154.71,25.99751439]
["bitfinex","SOLUSD",1746698502754,27.4047103,154.79,154.78,25.99751439]
["bitfinex","SOLUSD",1746698503552,11.25379616,154.79,154.78,25.99751439]
["bitfinex","SOLUSD",1746698504781,4.79343051,154.79,154.78,25.99751439]
["bitfinex","SOLUSD",1746698505262,6.460098,154.8,154.78,25.99751439]
["bitfinex","SOLUSD",1746698505442,6.460098,154.8,154.79,25.99751439]
["bitfinex","SOLUSD",1746698505649,6.45827951,154.84,154.79,25.99751439]
["bitfinex","SOLUSD",1746698505840,6.45827951,154.84,154.83,25.99751439]
["bitfinex","SOLUSD",1746698506043,16.14550339,154.85,154.83,25.99751439]
["bitfinex","SOLUSD",1746698506243,16.14550339,154.85,154.78,89.3973]
["bitfinex","SOLUSD",1746698506443,16.14550339,154.85,154.83,25.99751439]
["bitfinex","SOLUSD",1746698506652,16.14550339,154.85,154.84,25.99751439]
["bitfinex","SOLUSD",1746698507053,20.93158337,154.85,154.84,25.99751439]
["bitfinex","SOLUSD",1746698507281,20.93158337,154.85,154.84,20.09751439]
["bitfinex","SOLUSD",1746698507472,20.93158337,154.85,154.84,25.99751439]
["bitfinex","SOLUSD",1746698507654,20.93158337,154.85,154.83,25.99751439]
["bitfinex","SOLUSD",1746698508078,4.78607998,154.84,154.78,89.3973]
["bitfinex","SOLUSD",1746698508383,4.78607998,154.84,154.83,25.99751439]
["bitfinex","SOLUSD",1746698512168,27.39005827,154.84,154.83,25.99751439]
["bitfinex","SOLUSD",1746698515074,59.68145584,154.84,154.76,82.8]
["bitfinex","SOLUSD",1746698515392,59.68145584,154.84,154.8,25.99751439]
["bitfinex","SOLUSD",1746698515697,4.78607998,154.83,154.8,25.99751439]
["bitfinex","SOLUSD",1746698515872,4.78607998,154.83,154.74,157.2607]
["bitfinex","SOLUSD",1746698516272,22.60689832,154.82,154.79,17.63899861]
["bitfinex","SOLUSD",1746698516662,22.60689832,154.82,154.8,17.63899861]
["bitfinex","SOLUSD",1746698517183,22.60689832,154.82,154.74,157.2607]
["bitfinex","SOLUSD",1746698517397,22.60689832,154.82,154.79,17.63899861]
["bitfinex","SOLUSD",1746698518272,32.29139757,154.84,154.79,17.63899861]
["bitfinex","SOLUSD",1746698518273,54.89537586,154.84,154.79,17.63899861]
["bitfinex","SOLUSD",1746698519193,4.77588633,154.83,154.79,17.63899861]
["bitfinex","SOLUSD",1746698519698,17.63899861,154.82,154.77,17.63899861]
["bitfinex","SOLUSD",1746698520304,22.60835862,154.81,154.77,17.63899861]
["bitfinex","SOLUSD",1746698520480,98.54501242,154.81,154.71,100.43899861]
["bitfinex","SOLUSD",1746698520683,98.54501242,154.81,154.76,17.63899861]
["bitfinex","SOLUSD",1746698521101,4.77588633,154.8,154.76,17.63899861]
["bitfinex","SOLUSD",1746698521282,4.77588633,154.8,154.77,17.63899861]
["bitfinex","SOLUSD",1746698521990,4.77588633,154.8,154.78,17.63899861]
["bitfinex","SOLUSD",1746698521991,26.0,154.79,154.78,17.63899861]
["bitfinex","SOLUSD",1746698522167,30.77588633,154.79,154.77,17.63899861]
["bitfinex","SOLUSD",1746698522371,22.61274065,154.78,154.71,100.43899861]
["bitfinex","SOLUSD",1746698522694,22.61274065,154.78,154.77,17.63899861]
["bitfinex","SOLUSD",1746698522898,22.61274065,154.78,154.76,17.63899861]
["bitfinex","SOLUSD",1746698523073,22.61274065,154.78,154.75,17.63899861]
["bitfinex","SOLUSD",1746698523265,22.61274065,154.78,154.74,17.63899861]
["bitfinex","SOLUSD",1746698523468,4.77588633,154.77,154.74,17.63899861]
["bitfinex","SOLUSD",1746698523665,4.77588633,154.77,154.73,17.63899861]
["bitfinex","SOLUSD",1746698523865,4.77588633,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698524092,4.77588633,154.77,154.74,17.63899861]
["bitfinex","SOLUSD",1746698524285,6.46161798,154.76,154.74,17.63899861]
["bitfinex","SOLUSD",1746698524506,22.61566295,154.76,154.73,17.63899861]
["bitfinex","SOLUSD",1746698525890,4.78047272,154.75,154.73,17.63899861]
["bitfinex","SOLUSD",1746698526269,4.78047272,154.75,154.74,17.63899861]
["bitfinex","SOLUSD",1746698526708,11.24250826,154.75,154.74,17.63899861]
["bitfinex","SOLUSD",1746698526998,6.46203554,154.75,154.7,6.6564]
["bitfinex","SOLUSD",1746698527493,22.61712439,154.75,154.7,6.6564]
["bitfinex","SOLUSD",1746698527691,22.61712439,154.75,154.73,17.63899861]
["bitfinex","SOLUSD",1746698528205,22.61712439,154.75,154.67,82.8]
["bitfinex","SOLUSD",1746698528386,22.61712439,154.75,154.73,17.63899861]
["bitfinex","SOLUSD",1746698528707,54.92054646,154.77,154.67,82.8]
["bitfinex","SOLUSD",1746698528881,22.61420171,154.77,154.76,17.63899861]
["bitfinex","SOLUSD",1746698529078,22.61420171,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698529273,22.61420171,154.77,154.76,17.63899861]
["bitfinex","SOLUSD",1746698529707,27.4053861,154.77,154.76,17.63899861]
["bitfinex","SOLUSD",1746698530016,27.4053861,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698531002,4.79118439,154.76,154.75,17.63899861]
["bitfinex","SOLUSD",1746698533212,11.25280237,154.76,154.75,17.63899861]
["bitfinex","SOLUSD",1746698533377,11.25280237,154.76,154.71,17.63899861]
["bitfinex","SOLUSD",1746698533576,11.25280237,154.76,154.75,17.63899861]
["bitfinex","SOLUSD",1746698545227,6.45869663,154.83,154.75,17.63899861]
["bitfinex","SOLUSD",1746698545515,6.45869663,154.83,154.82,17.63899861]
["bitfinex","SOLUSD",1746698545696,22.60276014,154.85,154.82,17.63899861]
["bitfinex","SOLUSD",1746698545907,22.60276014,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698547524,16.1448977,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698548193,6.45744543,154.86,154.84,17.63899861]
["bitfinex","SOLUSD",1746698548399,6.45744543,154.86,154.8,17.63899861]
["bitfinex","SOLUSD",1746698548400,22.59476274,154.91,154.85,17.63899861]
["bitfinex","SOLUSD",1746698548615,22.59476274,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698548819,22.59476274,154.91,154.87,17.63899861]
["bitfinex","SOLUSD",1746698549622,22.59476274,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698550520,22.59476274,154.91,154.87,17.63899861]
["bitfinex","SOLUSD",1746698551523,54.87156862,154.91,154.81,138.825]
["bitfinex","SOLUSD",1746698551725,54.87156862,154.91,154.87,17.63899861]
["bitfinex","SOLUSD",1746698553001,54.87156862,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698553311,54.87156862,154.91,154.89,17.63899861]
["bitfinex","SOLUSD",1746698553508,54.87156862,154.91,154.82,1.6549]
["bitfinex","SOLUSD",1746698553509,22.59476274,154.91,154.9,17.63899861]
["bitfinex","SOLUSD",1746698553716,22.58647392,154.96,154.9,17.63899861]
["bitfinex","SOLUSD",1746698553918,22.58647392,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698554421,6.45327826,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698554935,6.45244547,154.98,154.95,17.63899861]
["bitfinex","SOLUSD",1746698555100,6.45244547,154.98,154.97,17.63899861]
["bitfinex","SOLUSD",1746698555300,6.4521577,154.99,154.97,17.63899861]
["bitfinex","SOLUSD",1746698555610,6.4521577,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698556297,27.4517487,155.0,154.98,17.63899861]
["bitfinex","SOLUSD",1746698556499,27.4517487,155.0,154.99,17.63899861]
["bitfinex","SOLUSD",1746698557824,43.58078095,155.0,154.95,82.8]
["bitfinex","SOLUSD",1746698558211,17.63899861,154.99,154.91,84.4018]
["bitfinex","SOLUSD",1746698558411,17.63899861,154.99,154.93,17.63899861]
["bitfinex","SOLUSD",1746698558618,43.58078095,155.0,154.87,84.4432]
["bitfinex","SOLUSD",1746698558619,17.63899861,154.95,154.87,84.4432]
["bitfinex","SOLUSD",1746698558910,17.63899861,154.93,154.88,17.63899861]
["bitfinex","SOLUSD",1746698559119,17.63899861,154.95,154.89,17.63899861]
["bitfinex","SOLUSD",1746698559427,45.19389861,154.98,154.89,17.63899861]
["bitfinex","SOLUSD",1746698559626,17.63899861,154.94,154.89,17.63899861]
["bitfinex","SOLUSD",1746698559799,17.63899861,154.93,154.88,17.63899861]
["bitfinex","SOLUSD",1746698560628,17.63899861,154.93,154.86,6.0684]
["bitfinex","SOLUSD",1746698560830,17.63899861,154.92,154.86,6.0684]
["bitfinex","SOLUSD",1746698561125,17.63899861,154.92,154.87,17.63899861]
["bitfinex","SOLUSD",1746698561926,22.59376411,154.91,154.87,17.63899861]
["bitfinex","SOLUSD",1746698562130,22.59376411,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698563029,22.59376411,154.91,154.83,1.6432]
["bitfinex","SOLUSD",1746698563227,22.59376411,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698564001,16.13840294,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698565923,16.13840294,154.91,154.89,17.63899861]
["bitfinex","SOLUSD",1746698567105,16.13840294,154.91,154.9,17.63899861]
["bitfinex","SOLUSD",1746698567931,54.86136131,154.94,154.9,17.63899861]
["bitfinex","SOLUSD",1746698568443,72.50035992,154.94,154.89,17.63899861]
["bitfinex","SOLUSD",1746698570644,54.86136131,154.94,154.89,17.63899861]
["bitfinex","SOLUSD",1746698570945,54.86136131,154.94,154.9,17.63899861]
["bitfinex","SOLUSD",1746698571127,54.86136131,154.94,154.91,17.63899861]
["bitfinex","SOLUSD",1746698571328,22.58938943,154.94,154.92,17.63899861]
["bitfinex","SOLUSD",1746698572011,16.13527817,154.94,154.93,17.63899861]
["bitfinex","SOLUSD",1746698572449,6.45327826,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698572616,6.45327826,154.96,154.9,6.3247]
["bitfinex","SOLUSD",1746698572617,6.45327826,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698574050,22.58297665,154.99,154.95,17.63899861]
["bitfinex","SOLUSD",1746698574239,22.58297665,154.99,154.91,51.5065]
["bitfinex","SOLUSD",1746698574240,72.48212107,154.99,154.91,82.8]
["bitfinex","SOLUSD",1746698574415,17.63899861,154.98,154.92,17.63899861]
["bitfinex","SOLUSD",1746698574846,17.63899861,154.96,154.91,17.63899861]
["bitfinex","SOLUSD",1746698575050,17.63899861,154.95,154.9,17.63899861]
["bitfinex","SOLUSD",1746698575249,17.63899861,154.94,154.86,89.2133]
["bitfinex","SOLUSD",1746698575430,17.63899861,154.94,154.89,17.63899861]
["bitfinex","SOLUSD",1746698576140,16.13631962,154.93,154.9,17.63899861]
["bitfinex","SOLUSD",1746698577127,16.13631962,154.93,154.86,89.2133]
["bitfinex","SOLUSD",1746698577325,16.13631962,154.93,154.89,17.63899861]
["bitfinex","SOLUSD",1746698578042,16.13631962,154.93,154.86,6.4133]
["bitfinex","SOLUSD",1746698578228,16.13631962,154.93,154.83,82.8]
["bitfinex","SOLUSD",1746698578229,17.63899861,154.91,154.83,82.8]
["bitfinex","SOLUSD",1746698578432,17.63899861,154.91,154.86,17.63899861]
["bitfinex","SOLUSD",1746698578646,17.63899861,154.91,154.85,17.63899861]
["bitfinex","SOLUSD",1746698579354,17.63899861,154.88,154.81,82.8]
["bitfinex","SOLUSD",1746698579541,17.63899861,154.87,154.79,100.38]
["bitfinex","SOLUSD",1746698579843,17.63899861,154.86,154.79,82.8]
["bitfinex","SOLUSD",1746698580142,22.60251855,154.85,154.81,17.63899861]
["bitfinex","SOLUSD",1746698580352,40.24151716,154.85,154.75,134.4527]
["bitfinex","SOLUSD",1746698580530,54.89183078,154.85,154.81,17.63899861]
["bitfinex","SOLUSD",1746698580727,72.53082939,154.85,154.75,82.8]
["bitfinex","SOLUSD",1746698580927,17.63899861,154.84,154.79,17.63899861]
["bitfinex","SOLUSD",1746698581151,17.63899861,154.83,154.75,82.8]
["bitfinex","SOLUSD",1746698581362,17.63899861,154.83,154.78,17.63899861]
["bitfinex","SOLUSD",1746698581529,17.63899861,154.82,154.76,17.63899861]
["bitfinex","SOLUSD",1746698581731,17.63899861,154.81,154.73,82.8]
["bitfinex","SOLUSD",1746698581944,17.63899861,154.8,154.75,17.63899861]
["bitfinex","SOLUSD",1746698582253,22.61127979,154.79,154.75,17.63899861]
["bitfinex","SOLUSD",1746698582830,40.2502784,154.79,154.74,17.63899861]
["bitfinex","SOLUSD",1746698583336,40.2502784,154.79,154.73,17.63899861]
["bitfinex","SOLUSD",1746698583342,17.63899861,154.78,154.73,17.63899861]
["bitfinex","SOLUSD",1746698583542,22.61127979,154.79,154.73,17.63899861]
["bitfinex","SOLUSD",1746698583729,17.63899861,154.78,154.73,17.63899861]
["bitfinex","SOLUSD",1746698584233,22.61420171,154.77,154.73,17.63899861]
["bitfinex","SOLUSD",1746698584434,6.46120049,154.77,154.74,17.63899861]
["bitfinex","SOLUSD",1746698584755,6.46120049,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698585252,6.46120049,154.77,154.74,17.63899861]
["bitfinex","SOLUSD",1746698586151,6.46120049,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698586954,6.45994832,154.8,154.76,17.63899861]
["bitfinex","SOLUSD",1746698587255,6.45994832,154.8,154.78,17.63899861]
["bitfinex","SOLUSD",1746698587443,22.60981912,154.8,154.78,17.63899861]
["bitfinex","SOLUSD",1746698587647,6.45786244,154.85,154.79,17.63899861]
["bitfinex","SOLUSD",1746698587847,6.45786244,154.85,154.77,26.0]
["bitfinex","SOLUSD",1746698588051,6.45786244,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698588232,22.60251855,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698588632,22.60251855,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698588851,22.60251855,154.85,154.77,108.8]
["bitfinex","SOLUSD",1746698589051,22.60251855,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698589261,22.60251855,154.85,154.82,17.63899861]
["bitfinex","SOLUSD",1746698590269,22.60251855,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698590557,22.60251855,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698590770,22.60251855,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698591141,16.14465611,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698591664,16.14465611,154.85,154.84,17.63899861]
["bitfinex","SOLUSD",1746698592558,40.2371391,154.88,154.83,17.63899861]
["bitfinex","SOLUSD",1746698594052,22.59814049,154.88,154.85,17.63899861]
["bitfinex","SOLUSD",1746698594257,22.59814049,154.88,154.87,17.63899861]
["bitfinex","SOLUSD",1746698594565,22.59814049,154.88,154.8,100.43899861]
["bitfinex","SOLUSD",1746698594758,22.59814049,154.88,154.85,17.63899861]
["bitfinex","SOLUSD",1746698595566,40.2371391,154.88,154.83,17.63899861]
["bitfinex","SOLUSD",1746698595871,17.63899861,154.87,154.82,17.63899861]
["bitfinex","SOLUSD",1746698596068,22.60105901,154.86,154.82,17.63899861]
["bitfinex","SOLUSD",1746698596269,22.60105901,154.86,154.83,17.63899861]
["bitfinex","SOLUSD",1746698598272,16.14361358,154.86,154.82,17.63899861]
["bitfinex","SOLUSD",1746698599372,17.63899861,154.85,154.8,17.63899861]
["bitfinex","SOLUSD",1746698599673,17.63899861,154.83,154.74,6.2003]
["bitfinex","SOLUSD",1746698599968,17.63899861,154.78,154.7,82.8]
["bitfinex","SOLUSD",1746698600151,17.63899861,154.77,154.71,17.63899861]
["bitfinex","SOLUSD",1746698600346,22.61566295,154.76,154.71,17.63899861]
["bitfinex","SOLUSD",1746698600838,22.61566295,154.76,154.72,17.63899861]
["bitfinex","SOLUSD",1746698601356,49.94230377,154.79,154.74,17.63899861]
["bitfinex","SOLUSD",1746698601665,32.30330516,154.79,154.76,17.63899861]
["bitfinex","SOLUSD",1746698601849,22.60981912,154.8,154.76,17.63899861]
["bitfinex","SOLUSD",1746698602168,40.24881773,154.8,154.75,17.63899861]
["bitfinex","SOLUSD",1746698602473,17.63899861,154.79,154.74,17.63899861]
["bitfinex","SOLUSD",1746698602866,22.61127979,154.79,154.76,17.63899861]
["bitfinex","SOLUSD",1746698603252,22.61127979,154.79,154.77,17.63899861]
["bitfinex","SOLUSD",1746698603445,22.61127979,154.79,154.78,17.63899861]
["bitfinex","SOLUSD",1746698603863,22.61127979,154.79,154.73,6.3059]
["bitfinex","SOLUSD",1746698604065,22.61127979,154.79,154.75,17.63899861]
["bitfinex","SOLUSD",1746698604458,40.2502784,154.79,154.74,17.63899861]
["bitfinex","SOLUSD",1746698604769,40.2502784,154.79,154.72,17.63899861]
["bitfinex","SOLUSD",1746698604770,22.61127979,154.79,154.72,17.63899861]
["bitfinex","SOLUSD",1746698604990,17.63899861,154.77,154.72,17.63899861]
["bitfinex","SOLUSD",1746698605352,17.63899861,154.76,154.69,6.3059]
["bitfinex","SOLUSD",1746698605877,17.63899861,154.75,154.7,17.63899861]
["bitfinex","SOLUSD",1746698606080,17.63899861,154.76,154.71,17.63899861]
["bitfinex","SOLUSD",1746698606374,32.30182828,154.79,154.71,17.63899861]
["bitfinex","SOLUSD",1746698606547,17.63899861,154.77,154.72,17.63899861]
["bitfinex","SOLUSD",1746698606750,17.63899861,154.78,154.73,17.63899861]
["bitfinex","SOLUSD",1746698606979,6.46120049,154.77,154.74,17.63899861]
["bitfinex","SOLUSD",1746698607275,6.46120049,154.77,154.75,17.63899861]
["bitfinex","SOLUSD",1746698608987,16.15279744,154.78,154.75,17.63899861]
["bitfinex","SOLUSD",1746698609472,16.15279744,154.78,154.74,17.63899861]
["bitfinex","SOLUSD",1746698610566,16.15279744,154.78,154.69,139.1059]
["bitfinex","SOLUSD",1746698610878,16.15279744,154.78,154.74,17.63899861]
["bitfinex","SOLUSD",1746698611079,22.61358048,154.78,154.74,17.63899861]
["bitfinex","SOLUSD",1746698611468,22.61358048,154.78,154.69,139.1059]
["bitfinex","SOLUSD",1746698611469,72.55649432,154.78,154.73,17.63899861]
["bitfinex","SOLUSD",1746698611670,17.63899861,154.77,154.71,17.63899861]
["bitfinex","SOLUSD",1746698611863,17.63899861,154.76,154.71,17.63899861]
["bitfinex","SOLUSD",1746698612266,17.63899861,154.76,154.69,6.3059]
["bitfinex","SOLUSD",1746698612467,17.63899861,154.76,154.71,17.63899861]
["bitfinex","SOLUSD",1746698612666,22.61358048,154.78,154.75,17.63899861]
["bitfinex","SOLUSD",1746698612881,6.45994832,154.8,154.77,17.63899861]
["bitfinex","SOLUSD",1746698613088,22.60397829,154.84,154.79,17.63899861]
["bitfinex","SOLUSD",1746698613660,22.60397829,154.84,154.8,17.63899861]
["bitfinex","SOLUSD",1746698613861,22.60397829,154.84,154.81,17.63899861]
["bitfinex","SOLUSD",1746698614994,16.14569878,154.84,154.81,17.63899861]
["bitfinex","SOLUSD",1746698616189,16.14569878,154.84,154.75,51.5418]
["bitfinex","SOLUSD",1746698616490,16.14569878,154.84,154.8,17.63899861]
["bitfinex","SOLUSD",1746698617293,22.60397829,154.84,154.8,17.63899861]
["bitfinex","SOLUSD",1746698618465,16.14569878,154.84,154.82,17.63899861]
["bitfinex","SOLUSD",1746698619995,16.14569878,154.84,154.81,17.63899861]
["bitfinex","SOLUSD",1746698620374,16.14569878,154.84,154.82,17.63899861]
["bitfinex","SOLUSD",1746698620790,16.14569878,154.84,154.8,17.63899861]
["bitfinex","SOLUSD",1746698621000,33.78469739,154.84,154.79,17.63899861]
["bitfinex","SOLUSD",1746698621408,6.45786244,154.85,154.83,17.63899861]
["bitfinex","SOLUSD",1746698621583,24.09394309,154.92,154.84,17.63899861]
["bitfinex","SOLUSD",1746698621906,22.59230569,154.92,154.88,17.63899861]
["bitfinex","SOLUSD",1746698622409,22.59230569,154.92,154.89,17.63899861]
["bitfinex","SOLUSD",1746698622610,22.59230569,154.92,154.9,17.63899861]
["bitfinex","SOLUSD",1746698622895,6.45494448,154.92,154.9,17.63899861]
["bitfinex","SOLUSD",1746698623293,6.45494448,154.92,154.91,17.63899861]
["bitfinex","SOLUSD",1746698623804,22.58883226,154.95,154.91,17.63899861]
["bitfinex","SOLUSD",1746698624378,22.58883226,154.95,154.9,17.63899861]
["bitfinex","SOLUSD",1746698624573,22.58883226,154.95,154.91,17.63899861]
["bitfinex","SOLUSD",1746698624878,6.45369474,154.95,154.89,23.98689861]
["bitfinex","SOLUSD",1746698625080,17.63899861,154.94,154.85,42.25754886]
["bitfinex","SOLUSD",1746698625392,17.63899861,154.94,154.89,17.63899861]
["bitfinex","SOLUSD",1746698625593,22.58793159,154.95,154.91,17.63899861]
["bitfinex","SOLUSD",1746698625799,48.58793159,154.95,154.92,17.63899861]
["bitfinex","SOLUSD",1746698626884,48.58793159,154.95,154.91,17.63899861]
["bitfinex","SOLUSD",1746698627085,48.58793159,154.95,154.92,17.63899861]
["bitfinex","SOLUSD",1746698627797,48.58793159,154.95,154.87,18.64964886]
["bitfinex","SOLUSD",1746698627993,66.2269302,154.95,154.9,17.63899861]
["bitfinex","SOLUSD",1746698628182,17.63899861,154.93,154.85,89.1479]
["bitfinex","SOLUSD",1746698628687,17.63899861,154.9,154.86,17.63899861]
["bitfinex","SOLUSD",1746698629707,17.63899861,154.91,154.86,17.63899861]
["bitfinex","SOLUSD",1746698629908,22.59522272,154.9,154.86,17.63899861]
["bitfinex","SOLUSD",1746698630279,22.59522272,154.9,154.89,17.63899861]
["bitfinex","SOLUSD",1746698631128,6.45577792,154.9,154.89,17.63899861]
["bitfinex","SOLUSD",1746698631679,6.45577792,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1746698631892,6.45577792,154.9,154.89,17.63899861]
["bitfinex","SOLUSD",1746698632093,22.59402281,154.91,154.89,17.63899861]
["bitfinex","SOLUSD",1746698632686,22.59402281,154.91,154.84,82.8]
["bitfinex","SOLUSD",1746698632883,72.5098273,154.91,154.84,82.8]
["bitfinex","SOLUSD",1746698633089,17.63899861,154.89,154.84,17.63899861]
["bitfinex","SOLUSD",1746698633697,54.87082869,154.91,154.87,17.63899861]
["bitfinex","SOLUSD",1746698634008,72.5098273,154.91,154.86,17.63899861]
["bitfinex","SOLUSD",1746698635991,22.59402281,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698636308,22.59402281,154.91,154.89,17.63899861]
["bitfinex","SOLUSD",1746698636914,16.13866164,154.91,154.84,50.0]
["bitfinex","SOLUSD",1746698637085,16.13866164,154.91,154.88,17.63899861]
["bitfinex","SOLUSD",1746698637293,16.13866164,154.91,154.82,287.34964886]
["bitfinex","SOLUSD",1746698637479,17.63899861,154.9,154.82,132.8]
["bitfinex","SOLUSD",1746698637685,17.63899861,154.9,154.86,17.63899861]
["bitfinex","SOLUSD",1746698638687,17.63899861,154.9,154.82,82.8]
["bitfinex","SOLUSD",1746698638886,6.45661157,154.88,154.84,17.63899861]
["bitfinex","SOLUSD",1746698639097,22.59814049,154.88,154.84,17.63899861]
["bitfinex","SOLUSD",1746698639910,54.88119834,154.88,154.84,17.63899861]
["bitfinex","SOLUSD",1746698640210,22.59814049,154.88,154.87,17.63899861]
["bitfinex","SOLUSD",1746698640704,6.45661157,154.88,154.87,17.63899861]
["bitfinex","SOLUSD",1746698640895,22.59084747,154.93,154.87,17.63899861]
["bitfinex","SOLUSD",1746698641098,22.59084747,154.93,154.9,17.63899861]
["bitfinex","SOLUSD",1746698641411,22.59084747,154.93,154.91,17.63899861]
["bitfinex","SOLUSD",1746698642312,22.59084747,154.93,154.85,132.8]
["bitfinex","SOLUSD",1746698642313,6.45452785,154.93,154.92,17.63899861]
["bitfinex","SOLUSD",1746698643002,22.58746228,154.96,154.92,17.63899861]
["bitfinex","SOLUSD",1746698643209,22.58746228,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698643409,22.58746228,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698644514,6.45327826,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698645110,22.5830269,154.99,154.95,17.63899861]
["bitfinex","SOLUSD",1746698645291,22.5830269,154.99,154.91,50.0]
["bitfinex","SOLUSD",1746698645292,22.5830269,154.99,154.96,17.63899861]
["bitfinex","SOLUSD",1746698646314,22.5830269,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698646500,22.5830269,154.99,154.97,17.63899861]
["bitfinex","SOLUSD",1746698647399,22.5830269,154.99,154.96,17.63899861]
["bitfinex","SOLUSD",1746698647796,22.5830269,154.99,154.97,17.63899861]
["bitfinex","SOLUSD",1746698648123,22.5830269,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698649110,6.45202916,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698650025,6.45202916,154.99,154.96,17.63899861]
["bitfinex","SOLUSD",1746698650200,6.45202916,154.99,154.91,127.44964886]
["bitfinex","SOLUSD",1746698650201,22.58210206,154.99,154.91,127.44964886]
["bitfinex","SOLUSD",1746698650408,40.22110067,154.99,154.91,108.8]
["bitfinex","SOLUSD",1746698650724,40.22110067,154.99,154.95,17.63899861]
["bitfinex","SOLUSD",1746698650894,40.22110067,154.99,154.91,108.8]
["bitfinex","SOLUSD",1746698651100,40.22110067,154.99,154.94,17.63899861]
["bitfinex","SOLUSD",1746698651301,40.22110067,154.99,154.95,17.63899861]
["bitfinex","SOLUSD",1746698651823,17.63899861,154.97,154.92,17.63899861]
["bitfinex","SOLUSD",1746698652224,17.63899861,154.97,154.9,82.8]
["bitfinex","SOLUSD",1746698652407,17.63899861,154.97,154.92,17.63899861]
["bitfinex","SOLUSD",1746698653010,22.58647392,154.96,154.88,89.1391]
["bitfinex","SOLUSD",1746698653220,22.58647392,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698653717,6.45327826,154.96,154.94,17.63899861]
["bitfinex","SOLUSD",1746698654733,6.45327826,154.96,154.89,132.8]
["bitfinex","SOLUSD",1746698654903,6.45327826,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698655104,22.58507712,154.97,154.93,17.63899861]
["bitfinex","SOLUSD",1746698657924,22.58507712,154.97,154.94,17.63899861]
["bitfinex","SOLUSD",1746698658811,22.58507712,154.97,154.93,17.63899861]
["bitfinex","SOLUSD",1746698659213,6.45286184,154.97,154.96,17.63899861]
["bitfinex","SOLUSD",1746698659734,6.45202916,154.99,154.96,17.63899861]
["bitfinex","SOLUSD",1746698659945,6.45202916,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698661235,22.58210206,154.99,154.96,100.43899861]
["bitfinex","SOLUSD",1746698661530,22.58210206,154.99,154.97,17.63899861]
["bitfinex","SOLUSD",1746698661726,6.45202916,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698662615,22.58210206,154.99,154.96,82.8]
["bitfinex","SOLUSD",1746698662822,40.22110067,154.99,154.96,82.8]
["bitfinex","SOLUSD",1746698663021,40.22110067,154.99,154.93,17.63899861]
["bitfinex","SOLUSD",1746698663022,17.63899861,154.97,154.93,17.63899861]
["bitfinex","SOLUSD",1746698663222,22.58647392,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698663710,22.58647392,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746698663905,22.58647392,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698664409,22.58647392,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698664637,22.58647392,154.96,154.94,17.63899861]
["bitfinex","SOLUSD",1746698665146,22.58355916,154.98,154.94,17.63899861]
["bitfinex","SOLUSD",1746698665634,22.58355916,154.98,154.95,17.63899861]
["bitfinex","SOLUSD",1746698666641,16.13111369,154.98,154.95,17.63899861]
["bitfinex","SOLUSD",1746698667337,6.45202916,154.99,154.97,17.63899861]
["bitfinex","SOLUSD",1746698667639,21.0,155.0,154.98,17.63899861]
["bitfinex","SOLUSD",1746698667831,21.0,155.0,154.99,17.63899861]
["bitfinex","SOLUSD",1746698668915,21.0,155.0,154.99,100.43899861]
["bitfinex","SOLUSD",1746698669334,21.0,155.0,154.99,175.54067663]
["bitfinex","SOLUSD",1746698669845,16.11969618,155.09,155.01,50.0]
["bitfinex","SOLUSD",1746698670017,6.44828475,155.08,155.06,17.63899861]
["bitfinex","SOLUSD",1746698670217,22.56899664,155.08,155.06,17.63899861]
["bitfinex","SOLUSD",1746698670417,22.56899664,155.08,155.07,17.63899861]
["bitfinex","SOLUSD",1746698670418,6.44828475,155.08,155.07,17.63899861]
["bitfinex","SOLUSD",1746698670635,22.56608638,155.1,155.05,6.2525]
["bitfinex","SOLUSD",1746698670834,22.56608638,155.1,155.06,17.63899861]
["bitfinex","SOLUSD",1746698671243,22.56608638,155.1,155.07,17.63899861]
["bitfinex","SOLUSD",1746698671543,22.56608638,155.1,155.05,56.2525]
["bitfinex","SOLUSD",1746698671725,22.56608638,155.1,155.07,17.63899861]
["bitfinex","SOLUSD",1746698672114,6.44745325,155.1,155.08,17.63899861]
["bitfinex","SOLUSD",1746698672339,6.44745325,155.1,155.08,100.43899861]
["bitfinex","SOLUSD",1746698672742,6.44745325,155.1,155.08,82.8]
["bitfinex","SOLUSD",1746698673543,17.63899861,155.09,155.08,82.8]
["bitfinex","SOLUSD",1746698674250,17.63899861,155.09,155.04,17.63899861]
["bitfinex","SOLUSD",1746698674455,17.63899861,155.08,155.03,100.43899861]
["bitfinex","SOLUSD",1746698674636,22.57045204,155.07,155.03,100.43899861]
["bitfinex","SOLUSD",1746698676041,40.20945065,155.07,155.01,88.8774]
["bitfinex","SOLUSD",1746698676238,17.63899861,155.06,154.99,82.8]
["bitfinex","SOLUSD",1746698676549,17.63899861,155.06,155.0,17.63899861]
["bitfinex","SOLUSD",1746698676749,22.57336342,155.05,155.0,17.63899861]
["bitfinex","SOLUSD",1746698677232,72.46002407,155.05,154.99,82.8]
["bitfinex","SOLUSD",1746698677420,72.46002407,155.05,155.0,17.63899861]
["bitfinex","SOLUSD",1746698678924,54.82102546,155.05,155.01,17.63899861]
["bitfinex","SOLUSD",1746698680045,54.82102546,155.05,154.99,100.43899861]
["bitfinex","SOLUSD",1746698680046,17.63899861,155.04,154.99,100.43899861]
["bitfinex","SOLUSD",1746698680235,54.82102546,155.05,154.96,82.8]
["bitfinex","SOLUSD",1746698680236,17.63899861,155.02,154.96,82.8]
["bitfinex","SOLUSD",1746698680623,17.63899861,155.02,154.97,17.63899861]
["bitfinex","SOLUSD",1746698680842,54.82102546,155.05,154.98,17.63899861]
["bitfinex","SOLUSD",1746698681044,17.63899861,155.04,154.99,17.63899861]
["bitfinex","SOLUSD",1746698681321,54.82102546,155.05,155.01,17.63899861]
["bitfinex","SOLUSD",1746698682139,72.46002407,155.05,154.99,107.02799861]
["bitfinex","SOLUSD",1746698682451,17.63899861,155.04,154.99,89.389]
["bitfinex","SOLUSD",1746698682746,22.57627555,155.03,154.99,82.8]
["bitfinex","SOLUSD",1746698682951,22.57627555,155.03,154.99,100.43899861]
["bitfinex","SOLUSD",1746698684228,40.21527416,155.03,154.99,82.8]
["bitfinex","SOLUSD",1746698684432,17.63899861,155.02,154.99,82.8]
["bitfinex","SOLUSD",1746698684835,22.58064515,155.0,154.96,17.63899861]
["bitfinex","SOLUSD",1746698687547,54.83870966,155.0,154.92,82.8]
["bitfinex","SOLUSD",1746698687741,17.63899861,154.99,154.94,17.63899861]
["bitfinex","SOLUSD",1746698687942,17.63899861,154.98,154.92,82.8]
["bitfinex","SOLUSD",1746698688131,17.63899861,154.98,154.91,6.0496]
["bitfinex","SOLUSD",1746698688132,17.63899861,154.97,154.9,82.8]
["bitfinex","SOLUSD",1746698688330,17.63899861,154.97,154.92,17.63899861]
["bitfinex","SOLUSD",1746698689153,22.58647392,154.96,154.92,17.63899861]
["bitfinex","SOLUSD",1746698690258,22.58647392,154.96,154.94,17.63899861]
["bitfinex","SOLUSD",1746698690649,22.58647392,154.96,154.93,17.63899861]
["bitfinex","SOLUSD",1746698690948,6.45119669,155.01,154.95,17.63899861]
["bitfinex","SOLUSD",1746698691141,24.0901953,155.01,154.96,17.63899861]
["bitfinex","SOLUSD",1746698691349,24.0901953,155.01,154.95,17.63899861]
["bitfinex","SOLUSD",1746698691525,4.80560304,155.0,154.95,17.63899861]
["bitfinex","SOLUSD",1746698692034,22.58210206,154.99,154.95,17.63899861]
["bitfinex","SOLUSD",1746698692246,4.80560304,154.98,154.95,17.63899861]
["bitfinex","SOLUSD",1746698692643,4.80560304,154.98,154.94,17.63899861]
["bitfinex","SOLUSD",1746698693553,22.58210206,154.99,154.94,17.63899861]
["bitfinex","SOLUSD",1746698693554,4.80560304,154.97,154.94,17.63899861]
["bitfinex","SOLUSD",1746698694454,6.45327826,154.96,154.94,17.63899861]
["bitfinex","SOLUSD",1746698694655,11.2588813,154.96,154.91,158.8]
["bitfinex","SOLUSD",1746698694855,11.2588813,154.96,154.95,17.63899861]
["bitfinex","SOLUSD",1746698696080,11.2588813,154.96,154.94,17.63899861]
["bitfinex","SOLUSD",1746698696670,11.25929778,154.95,154.91,158.8]
["bitfinex","SOLUSD",1746698696972,11.25929778,154.95,154.94,17.63899861]
["bitfinex","SOLUSD",1746698698573,4.80560304,154.95,154.94,17.63899861]
["bitfinex","SOLUSD",1746698699069,11.25929778,154.95,154.94,17.63899861]
["bitfinex","SOLUSD",1746698699262,4.80560304,154.95,154.94,17.63899861]
["bitfinex","SOLUSD",1746698700068,4.80560304,154.95,154.94,100.43899861]
["bitfinex","SOLUSD",1746698700464,4.80560304,154.95,154.94,125.54275873]
["bitfinex","SOLUSD",1746698700878,6.45218546,154.99,154.94,125.54275873]
["bitfinex","SOLUSD",1746698701074,6.45218546,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698702056,11.2595909,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698702582,4.80740544,154.99,154.98,17.63899861]
["bitfinex","SOLUSD",1746698703077,4.80740544,154.99,154.98,36.28864747]
["bitfinex","SOLUSD",1746698703253,4.80740544,154.99,154.98,119.08864747]
["bitfinex","SOLUSD",1746698703877,4.80740544,154.99,154.98,136.72764608]
["bitfinex","SOLUSD",1746698705645,6.45092186,155.02,154.98,136.72764608]
["bitfinex","SOLUSD",1746698705852,6.45092186,155.02,155.01,17.63899861]
["bitfinex","SOLUSD",1746698706468,22.57787322,155.02,154.99,17.63899861]
["bitfinex","SOLUSD",1746698706664,22.57787322,155.02,154.98,17.63899861]
["bitfinex","SOLUSD",1746698706871,17.63899861,155.02,154.95,82.8]
["bitfinex","SOLUSD",1746698707078,22.44778329,155.01,154.95,82.8]
["bitfinex","SOLUSD",1746698707278,22.44778329,155.01,154.96,17.63899861]
["bitfinex","SOLUSD",1746698707587,4.80878468,155.01,154.97,17.63899861]
["bitfinex","SOLUSD",1746698707774,4.80878468,155.01,154.96,68.64964886]
["bitfinex","SOLUSD",1746698708080,4.80878468,155.0,154.99,17.63899861]
["bitfinex","SOLUSD",1746698708781,11.26063251,155.0,154.96,151.44964886]
["bitfinex","SOLUSD",1746698708950,4.80878468,155.0,154.99,17.63899861]
["bitfinex","SOLUSD",1746698709350,4.80878468,155.0,154.99,119.08864747]
["bitfinex","SOLUSD",1746698710381,4.80878468,155.0,154.99,145.08864747]
["bitfinex","SOLUSD",1746698710882,4.80878468,155.0,154.99,151.54067663]
["bitfinex","SOLUSD",1746698711261,4.80878468,155.04,155.0,68.64964886]
["bitfinex","SOLUSD",1746698711466,4.80878468,155.04,155.02,17.63899861]
["bitfinex","SOLUSD",1746698711982,4.80878468,155.03,155.0,82.8]
["bitfinex","SOLUSD",1746698712164,4.80878468,155.03,155.0,100.43899861]
["bitfinex","SOLUSD",1746698712372,4.80878468,155.03,155.0,82.8]
["bitfinex","SOLUSD",1746698712575,4.80878468,155.03,155.0,100.43899861]
["bitfinex","SOLUSD",1746698712883,4.80878468,155.02,155.0,100.43899861]
["bitfinex","SOLUSD",1746698713364,4.80878468,155.02,155.01,50.0]
["bitfinex","SOLUSD",1746698713568,4.80878468,155.02,155.01,17.63899861]
["bitfinex","SOLUSD",1746698713785,11.25982295,155.02,155.0,82.8]
["bitfinex","SOLUSD",1746698714092,11.25982295,155.02,155.0,100.43899861]
["bitfinex","SOLUSD",1746698714388,4.80878468,155.01,155.0,100.43899861]
["bitfinex","SOLUSD",1746698714964,11.25998137,155.01,155.0,100.43899861]
["bitfinex","SOLUSD",1746698715387,11.25998137,155.01,154.99,82.8]
["bitfinex","SOLUSD",1746698716182,45.02697172,155.01,154.96,82.8]
["bitfinex","SOLUSD",1746698716367,4.80878468,155.0,154.96,100.43899861]
["bitfinex","SOLUSD",1746698716694,4.80878468,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746698716896,4.80878468,155.0,154.96,100.43899861]
["bitfinex","SOLUSD",1746698717588,6.45244547,154.98,154.96,100.43899861]
["bitfinex","SOLUSD",1746698718089,6.45244547,154.98,154.97,17.63899861]
["bitfinex","SOLUSD",1746698718476,11.26123015,154.98,154.97,17.63899861]
["bitfinex","SOLUSD",1746698726794,4.80878468,154.98,154.97,86.28864747]
["bitfinex","SOLUSD",1746698726997,4.80878468,154.98,154.97,169.08864747]
["bitfinex","SOLUSD",1746698727462,4.80878468,154.98,154.97,175.54150931]
["bitfinex","SOLUSD",1746698727668,1.5516,155.07,155.02,50.0]
["bitfinex","SOLUSD",1746698727883,8.0006622,155.07,155.05,17.63899861]
["bitfinex","SOLUSD",1746698728497,8.0006622,155.07,155.03,17.63899861]
["bitfinex","SOLUSD",1746698729285,17.63899861,155.06,155.02,77.99121532]
["bitfinex","SOLUSD",1746698729988,6.4495324,155.05,155.02,77.99121532]
["bitfinex","SOLUSD",1746698730298,6.4495324,155.05,155.01,17.63899861]
["bitfinex","SOLUSD",1746698730598,22.57336342,155.05,155.01,17.63899861]
["bitfinex","SOLUSD",1746698730999,40.21236203,155.05,155.0,77.99121532]
["bitfinex","SOLUSD",1746698731295,40.21236203,155.05,155.0,95.63021393]
["bitfinex","SOLUSD",1746698731489,22.57336342,155.05,155.02,17.63899861]
["bitfinex","SOLUSD",1746698731688,6.4495324,155.05,155.02,17.63899861]
["bitfinex","SOLUSD",1746698731997,6.44911647,155.06,155.03,17.63899861]
["bitfinex","SOLUSD",1746698732198,6.44911647,155.06,155.0,127.99121532]
["bitfinex","SOLUSD",1746698732379,6.44911647,155.06,155.03,17.63899861]
["bitfinex","SOLUSD",1746698734009,6.44911647,155.06,155.05,17.63899861]
["bitfinex","SOLUSD",1746698734807,6.44911647,155.06,155.04,17.63899861]
["bitfinex","SOLUSD",1746698735299,22.57000787,155.08,155.04,17.63899861]
["bitfinex","SOLUSD",1746698736584,22.57000787,155.08,155.04,95.63021393]
["bitfinex","SOLUSD",1746698736910,22.57000787,155.08,155.04,77.99121532]
["bitfinex","SOLUSD",1746698737211,40.20900648,155.08,155.04,77.99121532]
["bitfinex","SOLUSD",1746698739896,4.81634576,155.07,155.04,77.99121532]
["bitfinex","SOLUSD",1746698740408,6.44911647,155.06,155.04,77.99121532]
["bitfinex","SOLUSD",1746698740788,4.81634576,155.05,155.04,77.99121532]
["bitfinex","SOLUSD",1746698741995,4.81634576,155.05,155.03,77.99121532]
["bitfinex","SOLUSD",1746698742394,11.26629416,155.04,155.03,77.99121532]
["bitfinex","SOLUSD",1746698746314,4.81634576,155.04,155.03,77.99121532]
["bitfinex","SOLUSD",1746698747917,4.81634576,155.04,155.02,10.99027591]
["bitfinex","SOLUSD",1746698749096,6.44963986,155.05,155.02,10.99027591]
["bitfinex","SOLUSD",1746698749415,1.96802,155.11,155.04,10.99027591]
["bitfinex","SOLUSD",1746698749605,22.56608638,155.1,155.04,88.98149123]
["bitfinex","SOLUSD",1746698749795,10.99027591,155.08,155.04,77.99121532]
["bitfinex","SOLUSD",1746698749995,4.81538875,155.07,155.04,77.99121532]
["bitfinex","SOLUSD",1746698751414,11.26428731,155.07,155.04,77.99121532]
["bitfinex","SOLUSD",1746698751593,4.81538875,155.06,155.04,77.99121532]
["bitfinex","SOLUSD",1746698752516,4.81538875,155.05,155.04,77.99121532]
["bitfinex","SOLUSD",1746698758621,6.44914386,155.06,155.04,77.99121532]
["bitfinex","SOLUSD",1746698759903,6.44914386,155.06,155.02,88.98149123]
["bitfinex","SOLUSD",1746698760726,4.8086077,155.05,155.02,88.98149123]
["bitfinex","SOLUSD",1746698760933,4.8086077,155.05,155.02,77.99121532]
["bitfinex","SOLUSD",1746698761227,6.4499484,155.04,155.02,77.99121532]
["bitfinex","SOLUSD",1746698761602,4.8086077,155.03,155.02,77.99121532]
["bitfinex","SOLUSD",1746698762511,4.8086077,155.03,155.02,88.98149123]
["bitfinex","SOLUSD",1746698766429,11.25897214,155.03,155.02,88.98149123]
["bitfinex","SOLUSD",1746698766609,4.8086077,155.03,155.02,88.98149123]
["bitfinex","SOLUSD",1746698767208,11.25897214,155.03,155.02,88.98149123]
["bitfinex","SOLUSD",1746698768103,4.8086077,155.03,155.02,88.98149123]
["bitfinex","SOLUSD",1746698770536,4.8086077,155.03,155.02,107.63114009]
["bitfinex","SOLUSD",1746698774514,1.76901172,155.03,155.02,140.08192063]
["bitfinex","SOLUSD",1746698775049,6.4487403,155.07,155.04,50.0]
["bitfinex","SOLUSD",1746698775255,6.4487403,155.07,155.04,138.98149123]
["bitfinex","SOLUSD",1746698775444,6.4487403,155.07,155.05,10.99027591]
["bitfinex","SOLUSD",1746698775951,6.4487403,155.07,155.04,138.98149123]
["bitfinex","SOLUSD",1746698776256,6.44786897,155.09,155.05,10.99027591]
["bitfinex","SOLUSD",1746698777345,6.44786897,155.09,155.05,88.98149123]
["bitfinex","SOLUSD",1746698777764,6.44786897,155.09,155.07,10.99027591]
["bitfinex","SOLUSD",1746698778053,6.44745325,155.1,155.07,10.99027591]
["bitfinex","SOLUSD",1746698778250,6.44745325,155.1,155.07,77.99121532]
["bitfinex","SOLUSD",1746698779032,8.41524665,155.11,155.07,88.98149123]
["bitfinex","SOLUSD",1746698779435,19.40552256,155.11,155.07,77.99121532]
["bitfinex","SOLUSD",1746698780157,8.41524665,155.11,155.07,77.99121532]
["bitfinex","SOLUSD",1746698780333,19.40552256,155.11,155.07,77.99121532]
["bitfinex","SOLUSD",1746698782256,17.76792256,155.11,155.07,77.99121532]
["bitfinex","SOLUSD",1746698783256,6.77764665,155.11,155.07,88.98149123]
["bitfinex","SOLUSD",1746698783435,0.33042,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1746698783754,6.77752619,155.11,155.08,50.0]
["bitfinex","SOLUSD",1746698783938,6.77752619,155.11,155.08,138.98149123]
["bitfinex","SOLUSD",1746698784362,0.33042,155.11,155.09,29.63992477]
["bitfinex","SOLUSD",1746698784541,0.33042,155.11,155.1,79.63992477]
["bitfinex","SOLUSD",1746698784935,6.77745758,155.11,155.1,50.0]
["bitfinex","SOLUSD",1746698785153,6.77745758,155.11,155.09,213.89121532]
["bitfinex","SOLUSD",1746698785454,6.77745758,155.11,155.09,224.88149123]
["bitfinex","SOLUSD",1746698785673,22.89505154,155.11,155.07,77.99121532]
["bitfinex","SOLUSD",1746698785832,22.89505154,155.11,155.08,10.99027591]
["bitfinex","SOLUSD",1746698786035,6.77745758,155.11,155.09,10.99027591]
["bitfinex","SOLUSD",1746698786235,6.77745758,155.11,155.08,10.99027591]
["bitfinex","SOLUSD",1746698786432,22.89505154,155.11,155.08,10.99027591]
["bitfinex","SOLUSD",1746698786637,4.81996013,155.1,155.06,10.99027591]
["bitfinex","SOLUSD",1746698786854,4.81996013,155.1,155.05,144.33121532]
["bitfinex","SOLUSD",1746698787053,4.81996013,155.1,155.06,10.99027591]
["bitfinex","SOLUSD",1746698787646,4.81996013,155.09,155.06,10.99027591]
["bitfinex","SOLUSD",1746698788038,4.81996013,155.09,155.07,10.99027591]
["bitfinex","SOLUSD",1746698788336,4.81996013,155.09,155.08,10.99027591]
["bitfinex","SOLUSD",1746698788544,22.89505154,155.11,155.08,10.99027591]
["bitfinex","SOLUSD",1746698789339,6.44786897,155.09,155.08,10.99027591]
["bitfinex","SOLUSD",1746698790359,11.27068491,155.09,155.08,10.99027591]
["bitfinex","SOLUSD",1746698790843,11.27068491,155.09,155.05,94.33121532]
["bitfinex","SOLUSD",1746698791036,4.82281594,155.08,155.07,10.99027591]
["bitfinex","SOLUSD",1746698792139,11.27110069,155.08,155.07,10.99027591]
["bitfinex","SOLUSD",1746698792344,11.27110069,155.08,155.05,94.33121532]
["bitfinex","SOLUSD",1746698792540,11.27110069,155.08,155.03,153.99121532]
["bitfinex","SOLUSD",1746698792753,4.82281594,155.07,155.03,77.99121532]
["bitfinex","SOLUSD",1746698793165,4.82281594,155.07,155.04,10.99027591]
["bitfinex","SOLUSD",1746698793460,4.82281594,155.07,155.03,77.99121532]
["bitfinex","SOLUSD",1746698793640,4.82281594,155.06,155.04,10.99027591]
["bitfinex","SOLUSD",1746698793837,11.27193241,155.06,155.05,10.99027591]
["bitfinex","SOLUSD",1746698794266,4.82281594,155.06,155.05,10.99027591]
["bitfinex","SOLUSD",1746698795662,4.82281594,155.06,155.05,88.98149123]
["bitfinex","SOLUSD",1746698796866,4.82281594,155.06,155.05,164.08067249]
["bitfinex","SOLUSD",1746698797771,0.33042,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1746698797963,0.33042,155.11,155.1,10.99027591]
["bitfinex","SOLUSD",1746698799565,6.77745758,155.11,155.1,10.99027591]
["bitfinex","SOLUSD",1746698800167,6.77745758,155.11,155.1,88.98149123]
["bitfinex","SOLUSD",1746698803356,0.33042,155.11,155.1,157.63114009]
["bitfinex","SOLUSD",1746698808243,0.8748594,155.14,155.13,44.64964886]
["bitfinex","SOLUSD",1746698808443,5.63752861,155.18,155.17,94.64964886]
["bitfinex","SOLUSD",1746698808650,5.52377616,155.21,155.2,44.64964886]
["bitfinex","SOLUSD",1746698808864,6.44146659,155.25,155.2,114.98149123]
["bitfinex","SOLUSD",1746698809075,6.44146659,155.25,155.24,10.99027591]
["bitfinex","SOLUSD",1746698809242,6.43873543,155.31,155.21,50.0]
["bitfinex","SOLUSD",1746698809443,18.90297591,155.3,155.25,10.99027591]
["bitfinex","SOLUSD",1746698809671,7.9127,155.3,155.24,10.99027591]
["bitfinex","SOLUSD",1746698809976,7.9127,155.3,155.28,10.99027591]
["bitfinex","SOLUSD",1746698809977,1.6203,155.3,155.28,10.99027591]
["bitfinex","SOLUSD",1746698810169,1.6203,155.3,155.26,10.99027591]
["bitfinex","SOLUSD",1746698810473,4.79902241,155.29,155.22,50.0]
["bitfinex","SOLUSD",1746698810656,6.43997939,155.28,155.22,50.0]
["bitfinex","SOLUSD",1746698811057,4.79902241,155.27,155.21,18.64964886]
["bitfinex","SOLUSD",1746698811463,4.79902241,155.27,155.19,26.0]
["bitfinex","SOLUSD",1746698811643,4.79902241,155.27,155.18,68.64964886]
["bitfinex","SOLUSD",1746698811644,1.6378,155.26,155.16,102.44802477]
["bitfinex","SOLUSD",1746698811848,10.99027591,155.25,155.2,10.99027591]
["bitfinex","SOLUSD",1746698812052,10.99027591,155.24,155.19,10.99027591]
["bitfinex","SOLUSD",1746698812259,15.78929832,155.23,155.18,10.99027591]
["bitfinex","SOLUSD",1746698812579,15.78929832,155.23,155.17,10.99027591]
["bitfinex","SOLUSD",1746698812760,65.75126031,155.22,155.12,56.424]
["bitfinex","SOLUSD",1746698812950,65.75126031,155.22,155.17,10.99027591]
["bitfinex","SOLUSD",1746698813353,4.79902241,155.21,155.17,10.99027591]
["bitfinex","SOLUSD",1746698813775,15.78929832,155.21,155.16,10.99027591]
["bitfinex","SOLUSD",1746698813960,18.87887591,155.19,155.08,72.744]
["bitfinex","SOLUSD",1746698814164,10.99027591,155.17,155.08,50.0]
["bitfinex","SOLUSD",1746698814367,10.99027591,155.16,155.06,50.0]
["bitfinex","SOLUSD",1746698814746,33.54908995,155.15,155.1,10.99027591]
["bitfinex","SOLUSD",1746698814946,33.54908995,155.15,155.06,76.0]
["bitfinex","SOLUSD",1746698814947,22.55881404,155.15,155.12,10.99027591]
["bitfinex","SOLUSD",1746698815182,33.54908995,155.15,155.1,10.99027591]
["bitfinex","SOLUSD",1746698815562,22.55881404,155.15,155.11,10.99027591]
["bitfinex","SOLUSD",1746698815881,4.79902241,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698817277,4.79902241,155.14,155.13,36.2084338]
["bitfinex","SOLUSD",1746698817483,6.44447438,155.18,155.13,36.2084338]
["bitfinex","SOLUSD",1746698817775,6.443825,155.19,155.17,17.55878494]
["bitfinex","SOLUSD",1746698818284,6.443825,155.19,155.15,17.55878494]
["bitfinex","SOLUSD",1746698818468,40.11189533,155.19,155.15,17.55878494]
["bitfinex","SOLUSD",1746698818661,4.79712676,155.18,155.15,17.55878494]
["bitfinex","SOLUSD",1746698818965,11.24132579,155.18,155.16,17.55878494]
["bitfinex","SOLUSD",1746698819165,11.24132579,155.18,155.17,17.55878494]
["bitfinex","SOLUSD",1746698819382,11.24132579,155.18,155.16,17.55878494]
["bitfinex","SOLUSD",1746698819560,28.80011073,155.18,155.1,149.12]
["bitfinex","SOLUSD",1746698819753,17.55878494,155.17,155.12,17.55878494]
["bitfinex","SOLUSD",1746698819952,27.35164928,155.18,155.1,50.0]
["bitfinex","SOLUSD",1746698820177,17.55878494,155.17,155.1,50.0]
["bitfinex","SOLUSD",1746698820374,27.35164928,155.18,155.14,17.55878494]
["bitfinex","SOLUSD",1746698821163,11.24132579,155.18,155.15,17.55878494]
["bitfinex","SOLUSD",1746698821479,4.79712676,155.17,155.11,101.44964886]
["bitfinex","SOLUSD",1746698821682,4.79712676,155.17,155.14,17.55878494]
["bitfinex","SOLUSD",1746698822867,6.44496004,155.16,155.13,17.55878494]
["bitfinex","SOLUSD",1746698823177,4.79712676,155.15,155.13,17.55878494]
["bitfinex","SOLUSD",1746698824372,4.79712676,155.15,155.14,86.2084338]
["bitfinex","SOLUSD",1746698825178,4.79712676,155.17,155.14,86.2084338]
["bitfinex","SOLUSD",1746698825372,11.24167145,155.17,155.16,17.55878494]
["bitfinex","SOLUSD",1746698825575,11.24167145,155.17,155.14,68.64964886]
["bitfinex","SOLUSD",1746698825576,11.24167145,155.17,155.13,82.8]
["bitfinex","SOLUSD",1746698825776,11.24167145,155.17,155.14,17.55878494]
["bitfinex","SOLUSD",1746698826179,4.79712676,155.16,155.14,17.55878494]
["bitfinex","SOLUSD",1746698826476,4.79712676,155.16,155.13,82.8]
["bitfinex","SOLUSD",1746698826677,6.44537544,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698826868,11.2425022,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698827269,11.36694698,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698827475,11.36694698,155.15,155.13,82.8]
["bitfinex","SOLUSD",1746698827796,45.03917052,155.15,155.11,82.8]
["bitfinex","SOLUSD",1746698828155,27.48038558,155.15,155.13,17.55878494]
["bitfinex","SOLUSD",1746698828358,4.79712676,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698828863,11.24291765,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698829791,4.79712676,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698830387,0.12444478,155.15,155.13,17.55878494]
["bitfinex","SOLUSD",1746698830587,0.12444478,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698831086,0.12444478,155.15,155.14,86.2084338]
["bitfinex","SOLUSD",1746698831383,0.12444478,155.15,155.14,176.74289343]
["bitfinex","SOLUSD",1746698831573,0.12444478,155.15,155.14,175.45422469]
["bitfinex","SOLUSD",1746698831773,0.12444478,155.15,155.14,150.35878494]
["bitfinex","SOLUSD",1746698831972,0.12444478,155.15,155.14,100.35878494]
["bitfinex","SOLUSD",1746698833581,0.12444478,155.15,155.14,169.0084338]
["bitfinex","SOLUSD",1746698833891,0.12444478,155.15,155.14,175.45422469]
["bitfinex","SOLUSD",1746698834096,0.12444478,155.15,155.14,201.45422469]
["bitfinex","SOLUSD",1746698834886,0.12444478,155.15,155.14,195.0084338]
["bitfinex","SOLUSD",1746698835293,0.12444478,155.15,155.14,219.01300963]
["bitfinex","SOLUSD",1746698835466,0.12444478,155.15,155.14,235.33300963]
["bitfinex","SOLUSD",1746698835785,0.11963663,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1746698835970,0.11963663,155.16,155.15,55.05564525]
["bitfinex","SOLUSD",1746698836174,0.11963663,155.16,155.15,36.2084338]
["bitfinex","SOLUSD",1746698836591,0.11963663,155.16,155.15,17.55878494]
["bitfinex","SOLUSD",1746698836773,6.56459667,155.16,155.15,17.55878494]
["bitfinex","SOLUSD",1746698837986,6.56459667,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698838296,0.11963663,155.16,155.15,119.0084338]
["bitfinex","SOLUSD",1746698838473,0.11963663,155.16,155.15,145.0084338]
["bitfinex","SOLUSD",1746698840793,0.11963663,155.16,155.11,50.0]
["bitfinex","SOLUSD",1746698840995,0.11963663,155.16,155.15,17.55878494]
["bitfinex","SOLUSD",1746698841176,6.56459667,155.16,155.15,17.55878494]
["bitfinex","SOLUSD",1746698842268,11.36910745,155.16,155.14,17.55878494]
["bitfinex","SOLUSD",1746698843176,11.24988622,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698843895,4.80451078,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698844196,11.24988622,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698845499,4.80451078,155.15,155.14,17.55878494]
["bitfinex","SOLUSD",1746698845869,0.11963663,155.16,155.14,17.55878494]
["bitfinex","SOLUSD",1746698846074,0.11963663,155.16,155.15,17.55878494]
["bitfinex","SOLUSD",1746698846871,0.11963663,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698847280,6.68321355,155.16,155.15,82.8]
["bitfinex","SOLUSD",1746698848086,6.68321355,155.16,155.13,17.55878494]
["bitfinex","SOLUSD",1746698848288,6.56357692,155.16,155.13,17.55878494]
["bitfinex","SOLUSD",1746698848584,22.67597702,155.16,155.11,82.8]
["bitfinex","SOLUSD",1746698848890,17.55878494,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746698849106,17.55878494,155.14,155.09,100.35878494]
["bitfinex","SOLUSD",1746698849476,4.81084313,155.13,155.09,100.35878494]
["bitfinex","SOLUSD",1746698849678,6.44662197,155.12,155.09,100.35878494]
["bitfinex","SOLUSD",1746698849891,6.44662197,155.12,155.1,17.55878494]
["bitfinex","SOLUSD",1746698850391,4.81084313,155.13,155.11,17.55878494]
["bitfinex","SOLUSD",1746698850701,4.81084313,155.13,155.12,86.2084338]
["bitfinex","SOLUSD",1746698850870,4.81084313,155.13,155.12,169.0084338]
["bitfinex","SOLUSD",1746698851269,0.11861688,155.16,155.15,18.64964886]
["bitfinex","SOLUSD",1746698851487,0.11861688,155.16,155.15,119.0084338]
["bitfinex","SOLUSD",1746698852394,4.92860689,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698852769,11.37356693,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698854089,4.92860689,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698854398,4.92860689,155.16,155.15,119.0084338]
["bitfinex","SOLUSD",1746698857999,4.92860689,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698858504,11.37356693,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698859306,4.92860689,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698860186,4.92860689,155.16,155.15,119.0084338]
["bitfinex","SOLUSD",1746698860783,4.92860689,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698861001,11.37356693,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698862314,11.37356693,155.16,155.13,82.8]
["bitfinex","SOLUSD",1746698863196,4.80999001,155.15,155.13,82.8]
["bitfinex","SOLUSD",1746698863720,4.80999001,155.15,155.13,100.35878494]
["bitfinex","SOLUSD",1746698864009,0.11861688,155.16,155.14,36.2084338]
["bitfinex","SOLUSD",1746698864219,0.11861688,155.16,155.15,86.2084338]
["bitfinex","SOLUSD",1746698865587,4.93679052,155.16,155.15,86.2084338]
["bitfinex","SOLUSD",1746698866098,4.93679052,155.16,155.15,68.64964886]
["bitfinex","SOLUSD",1746698866302,4.93679052,155.16,155.15,169.0084338]
["bitfinex","SOLUSD",1746698866701,11.38175056,155.16,155.15,100.35878494]
["bitfinex","SOLUSD",1746698867395,11.51714407,155.16,155.15,82.8]
["bitfinex","SOLUSD",1746698867900,11.51714407,155.16,155.13,17.55878494]
["bitfinex","SOLUSD",1746698868416,11.39852719,155.16,155.13,17.55878494]
["bitfinex","SOLUSD",1746698868915,4.81817364,155.15,155.13,17.55878494]
["bitfinex","SOLUSD",1746698869411,17.55878494,155.14,155.13,82.8]
["bitfinex","SOLUSD",1746698869616,1.6498,155.13,155.08,82.8]
["bitfinex","SOLUSD",1746698869827,17.55878494,155.11,155.06,17.55878494]
["bitfinex","SOLUSD",1746698870012,17.55878494,155.08,155.05,82.8]
["bitfinex","SOLUSD",1746698870199,4.81817364,155.07,155.05,82.8]
["bitfinex","SOLUSD",1746698870584,6.44911647,155.06,155.03,82.8]
["bitfinex","SOLUSD",1746698870902,24.00790141,155.06,155.03,82.8]
["bitfinex","SOLUSD",1746698871282,6.44911647,155.06,155.03,82.8]
["bitfinex","SOLUSD",1746698871516,4.81817364,155.05,155.03,82.8]
["bitfinex","SOLUSD",1746698872103,6.4499484,155.04,155.03,82.8]
["bitfinex","SOLUSD",1746698872802,11.26812204,155.04,155.03,82.8]
["bitfinex","SOLUSD",1746698873122,4.81817364,155.04,155.03,100.35878494]
["bitfinex","SOLUSD",1746698873490,4.81817364,155.04,155.03,82.8]
["bitfinex","SOLUSD",1746698874211,4.81817364,155.04,155.01,82.8]
["bitfinex","SOLUSD",1746698874212,11.26812204,155.04,155.01,82.8]
["bitfinex","SOLUSD",1746698874517,17.55878494,155.02,154.99,82.8]
["bitfinex","SOLUSD",1746698874816,17.55878494,155.01,154.96,132.8]
["bitfinex","SOLUSD",1746698874998,17.55878494,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746698875192,22.37695858,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746698875392,22.37695858,155.0,154.96,100.35878494]
["bitfinex","SOLUSD",1746698875596,22.37695858,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746698876207,6.45202916,154.99,154.96,100.35878494]
["bitfinex","SOLUSD",1746698876399,4.81817364,155.0,154.98,17.55878494]
["bitfinex","SOLUSD",1746698876611,11.27010663,155.0,154.97,17.55878494]
["bitfinex","SOLUSD",1746698876815,4.81817364,154.99,154.97,17.55878494]
["bitfinex","SOLUSD",1746698877008,4.81817364,154.99,154.96,100.35878494]
["bitfinex","SOLUSD",1746698877214,4.81817364,154.99,154.97,17.55878494]
["bitfinex","SOLUSD",1746698877425,4.81817364,154.99,154.96,100.35878494]
["bitfinex","SOLUSD",1746698877602,4.81817364,154.99,154.96,82.8]
["bitfinex","SOLUSD",1746698877806,40.13975018,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746698878511,6.45193299,155.0,154.96,100.35878494]
["bitfinex","SOLUSD",1746698879310,6.45193299,155.0,154.97,17.55878494]
["bitfinex","SOLUSD",1746698879497,6.45193299,155.0,154.77,9.84296882]
["bitfinex","SOLUSD",1746698879498,10.0,154.87,154.77,9.84296882]
["bitfinex","SOLUSD",1746698879811,10.0,154.94,154.86,67.55878494]
["bitfinex","SOLUSD",1746698880021,10.0,154.94,154.91,17.55878494]
["bitfinex","SOLUSD",1746698880217,6.45411126,154.94,154.91,17.55878494]
["bitfinex","SOLUSD",1746698880403,10.0,154.93,154.91,17.55878494]
["bitfinex","SOLUSD",1746698880725,10.0,154.89,154.87,17.55878494]
["bitfinex","SOLUSD",1746698880912,10.0,154.93,154.88,67.55878494]
["bitfinex","SOLUSD",1746698881110,1.5507,154.97,154.88,67.55878494]
["bitfinex","SOLUSD",1746698881111,10.0,154.94,154.92,17.55878494]
["bitfinex","SOLUSD",1746698881301,10.0,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698881499,10.0,154.94,154.92,17.55878494]
["bitfinex","SOLUSD",1746698881695,10.0,154.94,154.91,17.55878494]
["bitfinex","SOLUSD",1746698881929,27.55878494,154.94,154.87,26.0]
["bitfinex","SOLUSD",1746698882125,10.0,154.9,154.87,17.55878494]
["bitfinex","SOLUSD",1746698882307,1.5507,154.97,154.87,17.55878494]
["bitfinex","SOLUSD",1746698882308,10.0,154.89,154.87,17.55878494]
["bitfinex","SOLUSD",1746698882506,10.0,154.92,154.83,56.0135]
["bitfinex","SOLUSD",1746698882712,10.0,154.92,154.9,17.55878494]
["bitfinex","SOLUSD",1746698883139,16.45412804,154.94,154.9,17.55878494]
["bitfinex","SOLUSD",1746698883429,34.01291298,154.94,154.89,17.55878494]
["bitfinex","SOLUSD",1746698883723,10.0,154.91,154.89,17.55878494]
["bitfinex","SOLUSD",1746698883927,10.0,154.94,154.9,17.55878494]
["bitfinex","SOLUSD",1746698884103,10.0,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698884305,10.0,154.91,154.88,42.3]
["bitfinex","SOLUSD",1746698884721,10.0,154.91,154.89,17.55878494]
["bitfinex","SOLUSD",1746698884924,10.0,154.91,154.88,59.85878494]
["bitfinex","SOLUSD",1746698885315,10.0,154.92,154.88,59.85878494]
["bitfinex","SOLUSD",1746698885633,10.0,154.93,154.91,17.55878494]
["bitfinex","SOLUSD",1746698885833,10.0,154.92,154.89,17.55878494]
["bitfinex","SOLUSD",1746698886030,10.0,154.91,154.88,42.3]
["bitfinex","SOLUSD",1746698886218,10.0,154.91,154.88,59.85878494]
["bitfinex","SOLUSD",1746698886827,10.0,154.89,154.88,16.3]
["bitfinex","SOLUSD",1746698887133,10.0,154.89,154.87,50.0]
["bitfinex","SOLUSD",1746698887428,10.0,154.94,154.88,43.55878494]
["bitfinex","SOLUSD",1746698887733,10.0,154.97,154.93,17.55878494]
["bitfinex","SOLUSD",1746698888031,10.0,154.97,154.94,17.55878494]
["bitfinex","SOLUSD",1746698888236,10.0,154.96,154.94,17.55878494]
["bitfinex","SOLUSD",1746698888441,10.0,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698888818,16.45331137,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698889138,6.45331137,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698889323,16.45331137,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698889647,10.0,154.95,154.91,42.3]
["bitfinex","SOLUSD",1746698889936,6.45331137,154.96,154.92,17.55878494]
["bitfinex","SOLUSD",1746698889937,16.45331137,154.96,154.92,17.55878494]
["bitfinex","SOLUSD",1746698890104,6.45297014,154.97,154.95,17.55878494]
["bitfinex","SOLUSD",1746698890308,10.0,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698890505,6.45380946,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698890740,10.0,154.97,154.93,17.55878494]
["bitfinex","SOLUSD",1746698890923,16.45256895,154.98,154.92,18.64964886]
["bitfinex","SOLUSD",1746698891248,10.0,154.96,154.94,17.55878494]
["bitfinex","SOLUSD",1746698891832,10.0,154.95,154.91,92.3]
["bitfinex","SOLUSD",1746698892144,10.0,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698892517,16.45410448,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698893638,6.45410448,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698893890,16.45410448,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698894015,6.45410448,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698894344,16.45410448,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698894539,6.45410448,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698894726,16.45319199,154.97,154.94,17.55878494]
["bitfinex","SOLUSD",1746698894924,16.45319199,154.97,154.91,98.75532735]
["bitfinex","SOLUSD",1746698894925,16.4524975,154.98,154.96,17.55878494]
["bitfinex","SOLUSD",1746698895126,10.0,154.97,154.95,17.55878494]
["bitfinex","SOLUSD",1746698895645,10.0,154.96,154.95,17.55878494]
["bitfinex","SOLUSD",1746698895824,10.0,154.96,154.94,17.55878494]
["bitfinex","SOLUSD",1746698896134,10.0,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698896632,6.453364,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698896837,16.453364,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698897328,16.45300109,154.97,154.94,100.35878494]
["bitfinex","SOLUSD",1746698897639,10.0,154.96,154.94,82.8]
["bitfinex","SOLUSD",1746698898041,10.0,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698899444,10.0,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746698900131,10.0,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698900337,10.0,154.96,154.92,17.55878494]
["bitfinex","SOLUSD",1746698900523,10.0,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698901440,16.45397766,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698901642,10.0,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698902037,10.0,154.95,154.93,17.55878494]
["bitfinex","SOLUSD",1746698902919,16.45333528,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698903138,10.0,154.96,154.94,17.55878494]
["bitfinex","SOLUSD",1746698903542,16.45287581,154.97,154.94,17.55878494]
["bitfinex","SOLUSD",1746698903822,4.75180939,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698904254,14.75180939,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698904426,14.75180939,154.96,154.94,82.8]
["bitfinex","SOLUSD",1746698904743,14.75180939,154.96,154.94,100.35878494]
["bitfinex","SOLUSD",1746698904940,6.45287581,154.97,154.94,100.35878494]
["bitfinex","SOLUSD",1746698904941,4.75180939,154.95,154.94,100.35878494]
["bitfinex","SOLUSD",1746698905146,14.75180939,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746698905723,21.20550413,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746698906753,21.20550413,154.95,154.91,100.35878494]
["bitfinex","SOLUSD",1746698906754,10.0,154.92,154.91,100.35878494]
["bitfinex","SOLUSD",1746698907150,10.0,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746698907329,14.75180939,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746698907753,21.20675387,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746698908623,10.0,154.87,154.86,17.55878494]
["bitfinex","SOLUSD",1746698908927,10.0,154.89,154.86,17.55878494]
["bitfinex","SOLUSD",1746698909127,10.0,154.91,154.88,17.55878494]
["bitfinex","SOLUSD",1746698909363,10.0,154.9,154.85,26.0]
["bitfinex","SOLUSD",1746698909549,10.0,154.91,154.89,17.55878494]
["bitfinex","SOLUSD",1746698909755,10.0,154.9,154.86,50.0]
["bitfinex","SOLUSD",1746698910260,16.45536922,154.91,154.86,56.45740647]
["bitfinex","SOLUSD",1746698910761,16.45536922,154.91,154.9,17.55878494]
["bitfinex","SOLUSD",1746698911644,16.45536922,154.91,154.89,17.55878494]
["bitfinex","SOLUSD",1746698912460,10.0,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746698913243,10.0,154.9,154.88,17.55878494]
["bitfinex","SOLUSD",1746698913450,16.45536922,154.91,154.88,17.55878494]
["bitfinex","SOLUSD",1746698913770,14.79371578,154.9,154.88,82.8]
["bitfinex","SOLUSD",1746698914142,14.79371578,154.9,154.88,100.35878494]
["bitfinex","SOLUSD",1746698914372,21.24958303,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746698915050,11.24958303,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746698915252,21.2494937,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746698915561,6.4446,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1746698915562,10.0,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1746698915753,10.0,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698916679,16.45369474,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698916977,16.45369474,154.95,154.91,108.8]
["bitfinex","SOLUSD",1746698917277,10.0,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746698917448,16.45369474,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698917767,10.0,154.94,154.93,17.55878494]
["bitfinex","SOLUSD",1746698918140,10.0,154.93,154.92,17.55878494]
["bitfinex","SOLUSD",1746698918758,16.45452785,154.93,154.91,100.35878494]
["bitfinex","SOLUSD",1746698919065,10.0,154.92,154.91,17.55878494]
["bitfinex","SOLUSD",1746698920580,16.45426125,154.94,154.91,17.55878494]
["bitfinex","SOLUSD",1746698920776,16.45426125,154.94,154.93,17.55878494]
["bitfinex","SOLUSD",1746698921272,10.0,154.94,154.93,17.55878494]
["bitfinex","SOLUSD",1746698921564,16.45339526,154.96,154.93,17.55878494]
["bitfinex","SOLUSD",1746698921770,6.45303683,154.97,154.95,17.55878494]
["bitfinex","SOLUSD",1746698921953,16.45303683,154.97,154.96,17.55878494]
["bitfinex","SOLUSD",1746698922140,6.45303683,154.97,154.96,100.35878494]
["bitfinex","SOLUSD",1746698922344,16.45259632,154.98,154.96,100.35878494]
["bitfinex","SOLUSD",1746698922543,16.45259632,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1746698922772,10.0,154.97,154.96,17.55878494]
["bitfinex","SOLUSD",1746698922965,10.0,154.97,154.92,244.7]
["bitfinex","SOLUSD",1746698923242,10.0,154.97,154.95,17.55878494]
["bitfinex","SOLUSD",1746698923674,10.0,154.96,154.95,17.55878494]
["bitfinex","SOLUSD",1746698925076,16.45327826,154.96,154.95,17.55878494]
["bitfinex","SOLUSD",1746698927567,16.45263149,154.98,154.95,17.55878494]
["bitfinex","SOLUSD",1746698927772,10.0,154.96,154.95,82.8]
["bitfinex","SOLUSD",1746698927965,10.0,154.96,154.95,100.35878494]
["bitfinex","SOLUSD",1746698928476,16.45263149,154.98,154.95,100.35878494]
["bitfinex","SOLUSD",1746698928673,10.0,154.96,154.95,100.35878494]
["bitfinex","SOLUSD",1746698928864,4.82405403,154.97,154.95,100.35878494]
["bitfinex","SOLUSD",1746698929171,4.82405403,154.97,154.96,17.55878494]
["bitfinex","SOLUSD",1746698929376,10.0,154.97,154.96,17.55878494]
["bitfinex","SOLUSD",1746698929678,10.0,154.97,154.96,100.35878494]
["bitfinex","SOLUSD",1746698930163,14.82362449,154.97,154.96,100.35878494]
["bitfinex","SOLUSD",1746698932278,4.82362449,154.97,154.96,100.35878494]
["bitfinex","SOLUSD",1746698932982,21.27648633,154.97,154.96,100.35878494]
["bitfinex","SOLUSD",1746698933562,21.27648633,154.97,154.93,218.7]
["bitfinex","SOLUSD",1746698933563,10.0,154.96,154.93,218.7]
["bitfinex","SOLUSD",1746698934173,10.0,154.96,154.94,17.55878494]
["bitfinex","SOLUSD",1746698934174,4.82362449,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698934379,11.27731923,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698934974,4.82362449,154.95,154.94,17.55878494]
["bitfinex","SOLUSD",1746698936657,10.0,154.97,154.94,17.55878494]
["bitfinex","SOLUSD",1746698936885,10.0,154.97,154.96,17.55878494]
["bitfinex","SOLUSD",1746698937188,10.0,154.98,154.96,17.55878494]
["bitfinex","SOLUSD",1746698937371,10.0,154.99,154.97,17.55878494]
["bitfinex","SOLUSD",1746698937574,6.4518329,155.0,154.98,17.55878494]
["bitfinex","SOLUSD",1746698937575,16.4518329,155.0,154.98,17.55878494]
["bitfinex","SOLUSD",1746698937885,10.0,155.03,154.99,17.55878494]
["bitfinex","SOLUSD",1746698938086,14.82052501,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746698938381,14.82052501,155.02,155.01,17.55878494]
["bitfinex","SOLUSD",1746698938558,21.27147962,155.02,155.01,17.55878494]
["bitfinex","SOLUSD",1746698939170,14.82052501,155.02,155.01,17.55878494]
["bitfinex","SOLUSD",1746698939375,4.82052501,155.02,155.01,17.55878494]
["bitfinex","SOLUSD",1746698939593,4.82052501,155.02,155.01,82.8]
["bitfinex","SOLUSD",1746698939774,4.82052501,155.02,155.01,100.35878494]
["bitfinex","SOLUSD",1746698940086,14.82052501,155.02,155.01,100.35878494]
["bitfinex","SOLUSD",1746698940273,4.82052501,155.02,155.01,100.35878494]
["bitfinex","SOLUSD",1746698941686,4.82052501,155.02,155.01,126.35878494]
["bitfinex","SOLUSD",1746698941995,4.82052501,155.02,155.01,201.45963049]
["bitfinex","SOLUSD",1746698942579,4.82052501,155.02,155.01,175.45963049]
["bitfinex","SOLUSD",1746698943081,10.0,155.06,155.04,26.0]
["bitfinex","SOLUSD",1746698943291,10.0,155.06,155.05,17.55878494]
["bitfinex","SOLUSD",1746698943868,14.80425352,155.06,155.05,17.55878494]
["bitfinex","SOLUSD",1746698944485,4.80425352,155.06,155.05,100.35878494]
["bitfinex","SOLUSD",1746698944669,14.80425352,155.06,155.05,100.35878494]
["bitfinex","SOLUSD",1746698946070,4.80425352,155.06,155.05,100.35878494]
["bitfinex","SOLUSD",1746698946399,14.80425352,155.06,155.05,100.35878494]
["bitfinex","SOLUSD",1746698946592,10.0,155.06,155.05,100.35878494]
["bitfinex","SOLUSD",1746698947294,1.6394,155.1,155.05,100.35878494]
["bitfinex","SOLUSD",1746698947295,10.0,155.08,155.05,175.4579662]
["bitfinex","SOLUSD",1746698947478,10.0,155.08,155.07,17.55878494]
["bitfinex","SOLUSD",1746698948185,10.0,155.08,155.07,100.35878494]
["bitfinex","SOLUSD",1746698948386,16.44713361,155.11,155.07,100.35878494]
["bitfinex","SOLUSD",1746698948565,16.44713361,155.11,155.1,17.55878494]
["bitfinex","SOLUSD",1746698949174,16.44713361,155.11,155.09,17.55878494]
["bitfinex","SOLUSD",1746698949380,14.78808942,155.1,155.09,17.55878494]
["bitfinex","SOLUSD",1746698949692,4.78808942,155.1,155.09,17.55878494]
["bitfinex","SOLUSD",1746698950079,14.78808942,155.1,155.09,17.55878494]
["bitfinex","SOLUSD",1746698950285,16.44680006,155.12,155.09,17.55878494]
["bitfinex","SOLUSD",1746698950477,10.0,155.13,155.11,17.55878494]
["bitfinex","SOLUSD",1746698950808,6.44611514,155.14,155.12,17.55878494]
["bitfinex","SOLUSD",1746698951098,10.0,155.13,155.12,17.55878494]
["bitfinex","SOLUSD",1746698951293,10.0,155.13,155.12,100.35878494]
["bitfinex","SOLUSD",1746698951491,10.0,155.13,155.12,82.8]
["bitfinex","SOLUSD",1746698951691,16.44611514,155.14,155.12,82.8]
["bitfinex","SOLUSD",1746698951892,10.0,155.13,155.12,82.8]
["bitfinex","SOLUSD",1746698952194,10.0,155.13,155.12,100.35878494]
["bitfinex","SOLUSD",1746698952376,6.44611514,155.14,155.12,100.35878494]
["bitfinex","SOLUSD",1746698952695,16.44611514,155.14,155.12,100.35878494]
["bitfinex","SOLUSD",1746698952897,10.0,155.13,155.12,100.35878494]
["bitfinex","SOLUSD",1746698953069,10.0,155.13,155.12,82.8]
["bitfinex","SOLUSD",1746698954801,16.4462064,155.13,155.12,82.8]
["bitfinex","SOLUSD",1746698954967,16.4462064,155.13,155.11,100.35878494]
["bitfinex","SOLUSD",1746698955173,10.0,155.12,155.11,100.35878494]
["bitfinex","SOLUSD",1746698955700,16.4462064,155.13,155.11,100.35878494]
["bitfinex","SOLUSD",1746698956002,16.4462064,155.13,155.12,17.55878494]
["bitfinex","SOLUSD",1746698956202,16.44587428,155.14,155.12,17.55878494]
["bitfinex","SOLUSD",1746698956502,16.44587428,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698956503,6.44587428,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698957004,16.44587428,155.14,155.13,17.55878494]
["bitfinex","SOLUSD",1746698957873,16.44587428,155.14,155.13,100.35878494]
["bitfinex","SOLUSD",1746698958073,6.44587428,155.14,155.13,100.35878494]
["bitfinex","SOLUSD",1746698958304,16.44587428,155.14,155.13,100.35878494]
["bitfinex","SOLUSD",1746698958596,16.44587428,155.14,155.13,82.8]
["bitfinex","SOLUSD",1746698960896,16.44587428,155.14,155.12,17.55878494]
["bitfinex","SOLUSD",1746698961078,10.0,155.12,155.11,17.55878494]
["bitfinex","SOLUSD",1746698961688,32.56035152,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746698961892,10.0,155.12,155.11,17.55878494]
["bitfinex","SOLUSD",1746698962095,16.44662197,155.12,155.11,17.55878494]
["bitfinex","SOLUSD",1746698962700,16.44638424,155.13,155.09,82.8]
["bitfinex","SOLUSD",1746698962901,6.44638424,155.13,155.12,17.55878494]
["bitfinex","SOLUSD",1746698963202,16.44593219,155.14,155.12,17.55878494]
["bitfinex","SOLUSD",1746698963379,16.44593219,155.14,155.09,132.8]
["bitfinex","SOLUSD",1746698963380,10.0,155.13,155.09,132.8]
["bitfinex","SOLUSD",1746698963579,10.0,155.13,155.12,17.55878494]
["bitfinex","SOLUSD",1746698963800,10.0,155.13,155.09,132.8]
["bitfinex","SOLUSD",1746698963997,10.0,155.12,155.09,132.8]
["bitfinex","SOLUSD",1746698964899,6.44703758,155.11,155.09,132.8]
["bitfinex","SOLUSD",1746698965101,10.0,155.12,155.1,17.55878494]
["bitfinex","SOLUSD",1746698965291,10.0,155.12,155.11,17.55878494]
["bitfinex","SOLUSD",1746698966104,10.0,155.12,155.09,82.8]
["bitfinex","SOLUSD",1746698966304,10.0,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746698966889,6.44703758,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746698967200,16.44703758,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746698967502,16.44703758,155.11,155.1,17.55878494]
["bitfinex","SOLUSD",1746698967685,10.0,155.1,155.09,100.35878494]
["bitfinex","SOLUSD",1746698967999,16.44703758,155.11,155.09,100.35878494]
["bitfinex","SOLUSD",1746698968176,10.0,155.1,155.09,82.8]
["bitfinex","SOLUSD",1746698968372,10.0,155.07,155.06,82.8]
["bitfinex","SOLUSD",1746698968578,10.0,155.07,155.06,100.35878494]
["bitfinex","SOLUSD",1746698969093,16.44870058,155.07,155.06,100.35878494]
["bitfinex","SOLUSD",1746698970586,21.22643832,155.07,155.06,100.35878494]
["bitfinex","SOLUSD",1746698970789,21.22643832,155.07,155.06,82.8]
["bitfinex","SOLUSD",1746698971300,21.22643832,155.07,155.02,100.35878494]
["bitfinex","SOLUSD",1746698971301,10.0,155.03,155.02,100.35878494]
["bitfinex","SOLUSD",1746698971505,1.5966,155.06,154.99,241.48]
["bitfinex","SOLUSD",1746698971506,10.0,155.0,154.99,82.8]
["bitfinex","SOLUSD",1746698971695,10.0,155.0,154.99,100.35878494]
["bitfinex","SOLUSD",1746698972204,10.0,155.0,154.99,17.55878494]
["bitfinex","SOLUSD",1746698972404,10.0,154.99,154.98,17.55878494]
["bitfinex","SOLUSD",1746698972611,10.0,154.99,154.97,17.55878494]
["bitfinex","SOLUSD",1746698972805,10.0,154.98,154.97,17.55878494]
["bitfinex","SOLUSD",1746698972990,10.0,154.98,154.96,82.8]
["bitfinex","SOLUSD",1746698973190,16.45244547,154.98,154.96,82.8]
["bitfinex","SOLUSD",1746698973504,16.45244547,154.98,154.97,17.55878494]
["bitfinex","SOLUSD",1746698974890,10.0,154.97,154.96,82.8]
["bitfinex","SOLUSD",1746698975096,16.45369474,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746698975300,16.45369474,154.95,154.94,100.35878494]
["bitfinex","SOLUSD",1746698975892,16.45369474,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746698978918,16.45369474,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698978919,21.2347923,154.95,154.92,17.55878494]
["bitfinex","SOLUSD",1746698979110,10.0,154.93,154.92,82.8]
["bitfinex","SOLUSD",1746698979287,10.0,154.91,154.89,82.8]
["bitfinex","SOLUSD",1746698979489,10.0,154.9,154.89,82.8]
["bitfinex","SOLUSD",1746698980815,16.45577792,154.9,154.89,100.35878494]
["bitfinex","SOLUSD",1746698982821,16.45577792,154.9,154.89,82.8]
["bitfinex","SOLUSD",1746698983017,16.45577792,154.9,154.89,100.35878494]
["bitfinex","SOLUSD",1746698983524,16.45577792,154.9,154.89,82.8]
["bitfinex","SOLUSD",1746698984019,10.0,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746698984318,10.0,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746698984506,10.0,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746698984707,10.0,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746698984900,16.45661157,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746698986013,16.45661157,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746698987911,16.45661157,154.88,154.86,17.55878494]
["bitfinex","SOLUSD",1746698988132,10.0,154.85,154.83,108.8]
["bitfinex","SOLUSD",1746698988293,10.0,154.86,154.84,17.55878494]
["bitfinex","SOLUSD",1746698988502,10.0,154.82,154.81,3.19313264]
["bitfinex","SOLUSD",1746698988827,10.0,154.85,154.81,103.55191758]
["bitfinex","SOLUSD",1746698988994,10.0,154.85,154.84,17.55878494]
["bitfinex","SOLUSD",1746698991697,10.0,154.88,154.84,125.46671331]
["bitfinex","SOLUSD",1746698991900,10.0,154.87,154.84,107.90792837]
["bitfinex","SOLUSD",1746698992210,10.0,154.87,154.86,17.55878494]
["bitfinex","SOLUSD",1746698992929,10.0,154.88,154.86,100.35878494]
["bitfinex","SOLUSD",1746698993111,10.0,154.88,154.87,17.55878494]
["bitfinex","SOLUSD",1746698994720,10.0,154.9,154.89,26.0]
["bitfinex","SOLUSD",1746698994913,10.0,154.92,154.9,26.0]
["bitfinex","SOLUSD",1746698995228,10.0,154.93,154.91,17.55878494]
["bitfinex","SOLUSD",1746698995435,10.0,154.93,154.92,17.55878494]
["bitfinex","SOLUSD",1746698996136,10.0,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746698996427,10.0,154.92,154.91,100.35878494]
["bitfinex","SOLUSD",1746698997308,10.0,154.93,154.91,100.35878494]
["bitfinex","SOLUSD",1746698997512,10.0,154.93,154.92,17.55878494]
["bitfinex","SOLUSD",1746698998016,16.45452785,154.93,154.92,17.55878494]
["bitfinex","SOLUSD",1746698999303,16.45452785,154.93,154.91,100.35878494]
["bitfinex","SOLUSD",1746698999629,16.13443169,154.95,154.91,82.8]
["bitfinex","SOLUSD",1746698999630,16.45494448,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746698999925,16.45494448,154.92,154.9,17.55878494]
["bitfinex","SOLUSD",1746699000132,10.0,154.91,154.9,17.55878494]
["bitfinex","SOLUSD",1746699001030,10.0,154.88,154.87,108.8]
["bitfinex","SOLUSD",1746699001200,10.0,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746699001403,10.0,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746699001809,16.45661157,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746699002016,16.45661157,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746699002202,16.45661157,154.88,154.87,100.35878494]
["bitfinex","SOLUSD",1746699006924,16.45661157,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746699007517,10.0,154.83,154.82,82.8]
["bitfinex","SOLUSD",1746699007922,16.45869663,154.83,154.82,82.8]
["bitfinex","SOLUSD",1746699008111,34.01748157,154.83,154.78,17.55878494]
["bitfinex","SOLUSD",1746699008310,10.0,154.8,154.79,17.55878494]
["bitfinex","SOLUSD",1746699008511,10.0,154.8,154.79,100.35878494]
["bitfinex","SOLUSD",1746699009609,10.0,154.8,154.79,82.8]
["bitfinex","SOLUSD",1746699010048,16.45994832,154.8,154.79,82.8]
["bitfinex","SOLUSD",1746699010208,16.45994832,154.8,154.77,82.8]
["bitfinex","SOLUSD",1746699010209,10.0,154.78,154.77,82.8]
["bitfinex","SOLUSD",1746699010415,10.0,154.78,154.76,17.55878494]
["bitfinex","SOLUSD",1746699010615,10.0,154.77,154.76,17.55878494]
["bitfinex","SOLUSD",1746699012146,16.46120049,154.77,154.76,17.55878494]
["bitfinex","SOLUSD",1746699012440,10.0,154.74,154.73,125.08]
["bitfinex","SOLUSD",1746699012638,10.0,154.74,154.73,108.8]
["bitfinex","SOLUSD",1746699012940,10.0,154.74,154.73,100.35878494]
["bitfinex","SOLUSD",1746699013922,10.0,154.75,154.73,100.35878494]
["bitfinex","SOLUSD",1746699014229,10.0,154.75,154.74,17.55878494]
["bitfinex","SOLUSD",1746699015221,10.0,154.74,154.73,82.8]
["bitfinex","SOLUSD",1746699015417,10.0,154.75,154.73,100.35878494]
["bitfinex","SOLUSD",1746699015617,10.0,154.75,154.74,17.55878494]
["bitfinex","SOLUSD",1746699016017,10.0,154.76,154.74,17.55878494]
["bitfinex","SOLUSD",1746699016242,10.0,154.76,154.75,43.55878494]
["bitfinex","SOLUSD",1746699017850,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699019033,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699019952,10.0,154.76,154.75,108.8]
["bitfinex","SOLUSD",1746699020249,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699021653,10.0,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1746699021950,10.0,154.79,154.77,17.55878494]
["bitfinex","SOLUSD",1746699022124,10.0,154.8,154.78,17.55878494]
["bitfinex","SOLUSD",1746699022324,10.0,154.81,154.79,17.55878494]
["bitfinex","SOLUSD",1746699022549,10.0,154.82,154.8,35.11756988]
["bitfinex","SOLUSD",1746699022750,10.0,154.85,154.81,43.55878494]
["bitfinex","SOLUSD",1746699022934,10.0,154.85,154.84,17.55878494]
["bitfinex","SOLUSD",1746699023254,4.79452926,154.85,154.84,100.35878494]
["bitfinex","SOLUSD",1746699023550,14.79452926,154.85,154.84,100.35878494]
["bitfinex","SOLUSD",1746699023927,4.79452926,154.85,154.84,100.35878494]
["bitfinex","SOLUSD",1746699024126,10.0,154.85,154.84,100.35878494]
["bitfinex","SOLUSD",1746699025649,16.45786244,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746699026752,38.81489198,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746699026929,10.0,154.81,154.8,17.55878494]
["bitfinex","SOLUSD",1746699027124,10.0,154.81,154.8,100.35878494]
["bitfinex","SOLUSD",1746699028148,10.0,154.84,154.82,26.0]
["bitfinex","SOLUSD",1746699028455,10.0,154.84,154.83,17.55878494]
["bitfinex","SOLUSD",1746699030955,16.45827951,154.84,154.83,17.55878494]
["bitfinex","SOLUSD",1746699031158,16.45827951,154.84,154.83,26.0]
["bitfinex","SOLUSD",1746699031365,10.0,154.81,154.8,236.25878494]
["bitfinex","SOLUSD",1746699031556,10.0,154.81,154.8,100.35878494]
["bitfinex","SOLUSD",1746699032443,10.0,154.81,154.79,43.55878494]
["bitfinex","SOLUSD",1746699032664,10.0,154.78,154.77,126.35878494]
["bitfinex","SOLUSD",1746699033045,10.0,154.78,154.77,82.8]
["bitfinex","SOLUSD",1746699034778,16.46078304,154.78,154.77,82.8]
["bitfinex","SOLUSD",1746699035084,10.0,154.76,154.75,142.63878494]
["bitfinex","SOLUSD",1746699035574,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699036375,10.0,154.77,154.75,126.35878494]
["bitfinex","SOLUSD",1746699036672,10.0,154.76,154.75,108.8]
["bitfinex","SOLUSD",1746699037676,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699039873,16.46129532,154.77,154.75,126.35878494]
["bitfinex","SOLUSD",1746699040174,10.0,154.76,154.75,108.8]
["bitfinex","SOLUSD",1746699040378,10.0,154.76,154.75,126.35878494]
["bitfinex","SOLUSD",1746699041864,3.07097905,154.83,154.82,26.0]
["bitfinex","SOLUSD",1746699042053,3.07097905,154.83,154.82,43.55878494]
["bitfinex","SOLUSD",1746699042252,3.07097905,154.84,154.82,43.55878494]
["bitfinex","SOLUSD",1746699042453,3.07097905,154.83,154.82,26.0]
["bitfinex","SOLUSD",1746699042662,3.07097905,154.84,154.82,26.0]
["bitfinex","SOLUSD",1746699042880,3.07097905,154.87,154.84,50.0]
["bitfinex","SOLUSD",1746699043063,1.06987191,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746699043663,1.06987191,154.9,154.89,79.76721874]
["bitfinex","SOLUSD",1746699045080,1.06987191,154.9,154.89,62.2084338]
["bitfinex","SOLUSD",1746699045757,1.06987191,154.9,154.89,43.55878494]
["bitfinex","SOLUSD",1746699045957,1.06987191,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746699046158,7.52564983,154.9,154.89,17.55878494]
["bitfinex","SOLUSD",1746699046481,23.66509463,154.9,154.86,17.55878494]
["bitfinex","SOLUSD",1746699046787,23.66509463,154.9,154.87,17.55878494]
["bitfinex","SOLUSD",1746699049178,4.80104796,154.89,154.87,17.55878494]
["bitfinex","SOLUSD",1746699050182,11.25765953,154.88,154.87,17.55878494]
["bitfinex","SOLUSD",1746699050380,11.25765953,154.88,154.86,17.55878494]
["bitfinex","SOLUSD",1746699050991,4.80104796,154.87,154.86,17.55878494]
["bitfinex","SOLUSD",1746699052186,11.25807643,154.87,154.86,17.55878494]
["bitfinex","SOLUSD",1746699053974,11.25807643,154.87,154.86,100.35878494]
["bitfinex","SOLUSD",1746699054170,11.25807643,154.87,154.86,82.8]
["bitfinex","SOLUSD",1746699054770,27.40064761,154.87,154.83,100.35878494]
["bitfinex","SOLUSD",1746699055773,4.80104796,154.86,154.84,17.55878494]
["bitfinex","SOLUSD",1746699055969,4.80104796,154.86,154.83,100.35878494]
["bitfinex","SOLUSD",1746699056293,6.45786244,154.85,154.83,100.35878494]
["bitfinex","SOLUSD",1746699056674,6.45786244,154.85,154.83,82.8]
["bitfinex","SOLUSD",1746699056875,4.80104796,154.84,154.83,82.8]
["bitfinex","SOLUSD",1746699058297,11.25932747,154.84,154.83,100.35878494]
["bitfinex","SOLUSD",1746699058592,11.25932747,154.84,154.82,100.35878494]
["bitfinex","SOLUSD",1746699059099,4.80104796,154.83,154.82,100.35878494]
["bitfinex","SOLUSD",1746699062003,4.80104796,154.84,154.82,100.35878494]
["bitfinex","SOLUSD",1746699062299,4.80104796,154.84,154.83,17.55878494]
["bitfinex","SOLUSD",1746699063001,4.80104796,154.84,154.83,100.35878494]
["bitfinex","SOLUSD",1746699063504,11.25932747,154.84,154.83,100.35878494]
["bitfinex","SOLUSD",1746699064018,11.25932747,154.84,154.83,82.8]
["bitfinex","SOLUSD",1746699068302,28.81811241,154.84,154.8,82.8]
["bitfinex","SOLUSD",1746699068711,44.96381119,154.84,154.8,82.8]
["bitfinex","SOLUSD",1746699068879,17.55878494,154.83,154.8,82.8]
["bitfinex","SOLUSD",1746699069078,27.40502625,154.84,154.76,108.8]
["bitfinex","SOLUSD",1746699069277,17.55878494,154.81,154.76,100.35878494]
["bitfinex","SOLUSD",1746699069477,4.80104796,154.8,154.76,100.35878494]
["bitfinex","SOLUSD",1746699069905,6.46036565,154.79,154.76,100.35878494]
["bitfinex","SOLUSD",1746699070104,6.46036565,154.79,154.76,82.8]
["bitfinex","SOLUSD",1746699070723,24.01915059,154.79,154.76,82.8]
["bitfinex","SOLUSD",1746699070928,4.80104796,154.78,154.76,82.8]
["bitfinex","SOLUSD",1746699071729,4.80104796,154.77,154.76,82.8]
["bitfinex","SOLUSD",1746699073609,28.82103339,154.77,154.72,108.8]
["bitfinex","SOLUSD",1746699073809,17.55878494,154.75,154.72,82.8]
["bitfinex","SOLUSD",1746699074038,17.55878494,154.76,154.72,82.8]
["bitfinex","SOLUSD",1746699074219,24.02078358,154.76,154.72,82.8]
["bitfinex","SOLUSD",1746699074528,17.55878494,154.74,154.72,82.8]
["bitfinex","SOLUSD",1746699074820,17.55878494,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746699075024,17.55878494,154.73,154.68,82.8]
["bitfinex","SOLUSD",1746699075229,17.55878494,154.72,154.68,82.8]
["bitfinex","SOLUSD",1746699075527,22.3598329,154.72,154.68,82.8]
["bitfinex","SOLUSD",1746699076197,11.26475424,154.71,154.68,82.8]
["bitfinex","SOLUSD",1746699076395,28.82353918,154.71,154.68,82.3]
["bitfinex","SOLUSD",1746699077201,12.86345424,154.71,154.68,82.3]
["bitfinex","SOLUSD",1746699077409,4.80104796,154.7,154.68,82.3]
["bitfinex","SOLUSD",1746699078109,11.26526743,154.7,154.68,82.3]
["bitfinex","SOLUSD",1746699078328,4.80104796,154.69,154.68,82.3]
["bitfinex","SOLUSD",1746699078526,4.80104796,154.69,154.67,17.55878494]
["bitfinex","SOLUSD",1746699078724,4.80104796,154.69,154.66,17.55878494]
["bitfinex","SOLUSD",1746699079108,6.46421947,154.7,154.66,17.55878494]
["bitfinex","SOLUSD",1746699080612,24.02300441,154.7,154.66,17.55878494]
["bitfinex","SOLUSD",1746699081012,24.02300441,154.7,154.65,17.55878494]
["bitfinex","SOLUSD",1746699081742,6.46421947,154.7,154.67,17.55878494]
["bitfinex","SOLUSD",1746699081931,19.15748494,154.74,154.69,17.55878494]
["bitfinex","SOLUSD",1746699082122,1.5987,154.74,154.69,17.55878494]
["bitfinex","SOLUSD",1746699082324,17.55878494,154.73,154.68,17.55878494]
["bitfinex","SOLUSD",1746699082634,17.55878494,154.71,154.67,17.55878494]
["bitfinex","SOLUSD",1746699082939,4.77856221,154.72,154.69,17.55878494]
["bitfinex","SOLUSD",1746699083145,4.77856221,154.72,154.68,17.55878494]
["bitfinex","SOLUSD",1746699083523,22.33734715,154.72,154.68,17.55878494]
["bitfinex","SOLUSD",1746699083836,6.46370628,154.71,154.68,17.55878494]
["bitfinex","SOLUSD",1746699084043,24.02249122,154.71,154.67,17.55878494]
["bitfinex","SOLUSD",1746699084252,24.02249122,154.71,154.66,99.85878494]
["bitfinex","SOLUSD",1746699084750,24.02249122,154.71,154.64,161.9]
["bitfinex","SOLUSD",1746699084751,17.55878494,154.69,154.64,26.0]
["bitfinex","SOLUSD",1746699085046,17.55878494,154.69,154.64,125.85878494]
["bitfinex","SOLUSD",1746699085744,6.46495991,154.68,154.64,125.85878494]
["bitfinex","SOLUSD",1746699086243,6.46495991,154.68,154.65,17.55878494]
["bitfinex","SOLUSD",1746699087718,6.46454198,154.69,154.66,17.55878494]
["bitfinex","SOLUSD",1746699088742,6.46454198,154.69,154.65,17.55878494]
["bitfinex","SOLUSD",1746699089245,6.46412411,154.7,154.66,17.55878494]
["bitfinex","SOLUSD",1746699089619,6.46412411,154.7,154.64,108.3]
["bitfinex","SOLUSD",1746699089817,40.18321932,154.7,154.65,17.55878494]
["bitfinex","SOLUSD",1746699090224,17.55878494,154.69,154.64,99.85878494]
["bitfinex","SOLUSD",1746699090445,17.55878494,154.69,154.64,82.3]
["bitfinex","SOLUSD",1746699090621,17.55878494,154.68,154.64,82.3]
["bitfinex","SOLUSD",1746699090814,22.32856921,154.68,154.64,82.3]
["bitfinex","SOLUSD",1746699091243,6.4653779,154.67,154.64,82.3]
["bitfinex","SOLUSD",1746699091445,6.4653779,154.67,154.63,17.55878494]
["bitfinex","SOLUSD",1746699092142,22.62882265,154.67,154.62,108.3]
["bitfinex","SOLUSD",1746699092314,40.18760759,154.67,154.62,125.85878494]
["bitfinex","SOLUSD",1746699092510,17.55878494,154.65,154.59,82.3]
["bitfinex","SOLUSD",1746699092842,17.55878494,154.65,154.6,17.55878494]
["bitfinex","SOLUSD",1746699093250,6.46663217,154.64,154.6,17.55878494]
["bitfinex","SOLUSD",1746699093747,6.46663217,154.64,154.59,108.3]
["bitfinex","SOLUSD",1746699093748,24.02541711,154.64,154.59,125.85878494]
["bitfinex","SOLUSD",1746699093939,58.3204363,154.71,154.63,17.55878494]
["bitfinex","SOLUSD",1746699094246,16.16214493,154.69,154.65,17.55878494]
["bitfinex","SOLUSD",1746699094415,16.16214493,154.69,154.6,18.64964886]
["bitfinex","SOLUSD",1746699094721,33.72092987,154.69,154.64,17.55878494]
["bitfinex","SOLUSD",1746699095223,6.4653779,154.67,154.64,17.55878494]
["bitfinex","SOLUSD",1746699095418,6.4653779,154.67,154.62,6.46740162]
["bitfinex","SOLUSD",1746699095730,6.4653779,154.67,154.64,17.55878494]
["bitfinex","SOLUSD",1746699096834,6.4653779,154.67,154.61,6.467718]
["bitfinex","SOLUSD",1746699097143,6.46495991,154.68,154.64,17.55878494]
["bitfinex","SOLUSD",1746699097449,4.77496069,154.67,154.64,17.55878494]
["bitfinex","SOLUSD",1746699098022,4.77496069,154.66,154.63,17.55878494]
["bitfinex","SOLUSD",1746699098738,6.46495991,154.68,154.64,17.55878494]
["bitfinex","SOLUSD",1746699099251,40.18614464,154.68,154.64,17.55878494]
["bitfinex","SOLUSD",1746699099747,22.6273597,154.68,154.64,17.55878494]
["bitfinex","SOLUSD",1746699099930,4.77888434,154.67,154.64,17.55878494]
["bitfinex","SOLUSD",1746699100549,6.46621403,154.65,154.64,17.55878494]
["bitfinex","SOLUSD",1746699101045,6.46621403,154.65,154.63,17.55878494]
["bitfinex","SOLUSD",1746699105038,11.25184628,154.64,154.63,17.55878494]
["bitfinex","SOLUSD",1746699105846,11.25184628,154.64,154.6,82.3]
["bitfinex","SOLUSD",1746699106041,11.25184628,154.64,154.63,17.55878494]
["bitfinex","SOLUSD",1746699109353,11.25184628,154.64,154.6,82.3]
["bitfinex","SOLUSD",1746699109556,11.25184628,154.64,154.63,17.55878494]
["bitfinex","SOLUSD",1746699111727,11.25184628,154.64,154.63,11.04542978]
["bitfinex","SOLUSD",1746699113534,4.78521411,154.64,154.63,11.04542978]
["bitfinex","SOLUSD",1746699114051,4.78521411,154.64,154.63,93.34542978]
["bitfinex","SOLUSD",1746699115333,4.78521411,154.64,154.63,86.34542978]
["bitfinex","SOLUSD",1746699117228,11.25184628,154.64,154.63,86.34542978]
["bitfinex","SOLUSD",1746699118336,11.25184628,154.64,154.63,91.78494311]
["bitfinex","SOLUSD",1746699119868,4.78521411,154.64,154.63,91.78494311]
["bitfinex","SOLUSD",1746699121768,6.46328852,154.72,154.67,26.0]
["bitfinex","SOLUSD",1746699122064,24.11980171,154.77,154.71,11.04542978]
["bitfinex","SOLUSD",1746699122268,24.11980171,154.77,154.73,11.04542978]
["bitfinex","SOLUSD",1746699123477,11.04542978,154.76,154.71,91.78494311]
["bitfinex","SOLUSD",1746699123768,17.6540167,154.76,154.71,98.39353003]
["bitfinex","SOLUSD",1746699124360,24.11980171,154.77,154.71,98.39353003]
["bitfinex","SOLUSD",1746699124558,17.6540167,154.76,154.71,98.39353003]
["bitfinex","SOLUSD",1746699125065,17.6540167,154.74,154.71,80.73951333]
["bitfinex","SOLUSD",1746699125273,6.4628708,154.73,154.71,80.73951333]
["bitfinex","SOLUSD",1746699125574,40.27406451,154.73,154.68,17.6540167]
["bitfinex","SOLUSD",1746699127563,40.27406451,154.73,154.67,80.73951333]
["bitfinex","SOLUSD",1746699127858,40.27406451,154.73,154.68,17.6540167]
["bitfinex","SOLUSD",1746699129052,22.62004781,154.73,154.68,17.6540167]
["bitfinex","SOLUSD",1746699129257,22.62004781,154.73,154.7,17.6540167]
["bitfinex","SOLUSD",1746699129466,16.15717701,154.73,154.7,17.6540167]
["bitfinex","SOLUSD",1746699129671,6.46245314,154.74,154.72,17.6540167]
["bitfinex","SOLUSD",1746699130172,6.46245314,154.74,154.73,17.6540167]
["bitfinex","SOLUSD",1746699131374,16.15510034,154.75,154.73,17.6540167]
["bitfinex","SOLUSD",1746699131547,16.15510034,154.75,154.68,18.64964886]
["bitfinex","SOLUSD",1746699131872,16.15510034,154.75,154.72,17.6540167]
["bitfinex","SOLUSD",1746699132479,16.15510034,154.75,154.73,17.6540167]
["bitfinex","SOLUSD",1746699132655,6.46161798,154.76,154.73,17.6540167]
["bitfinex","SOLUSD",1746699132973,6.46161798,154.76,154.75,17.6540167]
["bitfinex","SOLUSD",1746699134275,4.82714532,154.76,154.75,98.39353003]
["bitfinex","SOLUSD",1746699136949,11.2887633,154.76,154.75,98.39353003]
["bitfinex","SOLUSD",1746699137579,4.82714532,154.76,154.75,98.39353003]
["bitfinex","SOLUSD",1746699143762,4.82714532,154.76,154.75,91.76372589]
["bitfinex","SOLUSD",1746699144487,4.82714532,154.76,154.75,110.41337475]
["bitfinex","SOLUSD",1746699144690,1.6294,154.84,154.78,44.64964886]
["bitfinex","SOLUSD",1746699144891,17.48124103,154.87,154.82,11.02421256]
["bitfinex","SOLUSD",1746699145197,16.14438794,154.86,154.82,91.76372589]
["bitfinex","SOLUSD",1746699145787,27.1686005,154.86,154.82,80.73951333]
["bitfinex","SOLUSD",1746699145993,16.14438794,154.86,154.82,91.76372589]
["bitfinex","SOLUSD",1746699146475,27.1686005,154.86,154.82,80.73951333]
["bitfinex","SOLUSD",1746699146675,11.02421256,154.83,154.82,80.73951333]
["bitfinex","SOLUSD",1746699146867,11.02421256,154.83,154.78,117.76372589]
["bitfinex","SOLUSD",1746699147183,16.14434956,154.86,154.82,11.02421256]
["bitfinex","SOLUSD",1746699147380,16.14434956,154.86,154.83,11.02421256]
["bitfinex","SOLUSD",1746699147585,16.14434956,154.86,154.82,91.76372589]
["bitfinex","SOLUSD",1746699148189,16.14434956,154.86,154.83,11.02421256]
["bitfinex","SOLUSD",1746699149002,6.45702847,154.87,154.84,11.02421256]
["bitfinex","SOLUSD",1746699149795,6.45702847,154.87,154.85,11.02421256]
["bitfinex","SOLUSD",1746699150088,6.45619471,154.89,154.86,11.02421256]
["bitfinex","SOLUSD",1746699150300,1.06987191,154.9,154.88,11.02421256]
["bitfinex","SOLUSD",1746699150598,1.06987191,154.9,154.89,11.02421256]
["bitfinex","SOLUSD",1746699150893,1.06987191,154.9,154.89,91.76372589]
["bitfinex","SOLUSD",1746699151568,7.52564983,154.9,154.89,91.76372589]
["bitfinex","SOLUSD",1746699151769,7.52564983,154.9,154.89,98.34698068]
["bitfinex","SOLUSD",1746699153695,7.52564983,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699155693,25.13311718,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699155881,41.27256198,154.9,154.85,80.73951333]
["bitfinex","SOLUSD",1746699156084,17.60746735,154.89,154.85,80.73951333]
["bitfinex","SOLUSD",1746699157698,25.13311718,154.9,154.85,98.34698068]
["bitfinex","SOLUSD",1746699159175,4.7679629,154.89,154.85,98.34698068]
["bitfinex","SOLUSD",1746699159882,25.13311718,154.9,154.85,98.34698068]
["bitfinex","SOLUSD",1746699161789,4.77358495,154.89,154.85,98.34698068]
["bitfinex","SOLUSD",1746699162300,25.13311718,154.9,154.85,98.34698068]
["bitfinex","SOLUSD",1746699162797,7.52564983,154.9,154.86,17.60746735]
["bitfinex","SOLUSD",1746699162995,25.13311718,154.9,154.86,17.60746735]
["bitfinex","SOLUSD",1746699163295,7.52564983,154.9,154.86,17.60746735]
["bitfinex","SOLUSD",1746699163502,1.06987191,154.9,154.87,17.60746735]
["bitfinex","SOLUSD",1746699163969,1.06987191,154.9,154.86,6.45741009]
["bitfinex","SOLUSD",1746699163970,1.06987191,154.9,154.89,17.60746735]
["bitfinex","SOLUSD",1746699164171,5.8493166,154.9,154.89,98.34698068]
["bitfinex","SOLUSD",1746699165187,1.06987191,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699166779,7.52564983,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699167010,12.30738327,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699167307,29.91485062,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699167503,12.30738327,154.9,154.89,80.73951333]
["bitfinex","SOLUSD",1746699167807,47.71729542,154.9,154.82,98.34698068]
["bitfinex","SOLUSD",1746699168113,17.60746735,154.87,154.82,98.34698068]
["bitfinex","SOLUSD",1746699168285,17.60746735,154.87,154.82,124.34698068]
["bitfinex","SOLUSD",1746699168885,57.60698423,154.9,154.81,17.60746735]
["bitfinex","SOLUSD",1746699169112,17.60746735,154.86,154.81,17.60746735]
["bitfinex","SOLUSD",1746699169297,17.60746735,154.86,154.81,98.34698068]
["bitfinex","SOLUSD",1746699169485,6.45786244,154.85,154.81,98.34698068]
["bitfinex","SOLUSD",1746699169685,17.60746735,154.84,154.81,80.73951333]
["bitfinex","SOLUSD",1746699170205,22.60251855,154.85,154.81,80.73951333]
["bitfinex","SOLUSD",1746699170505,2.73287191,154.9,154.84,17.60746735]
["bitfinex","SOLUSD",1746699170812,6.45619471,154.89,154.86,17.60746735]
["bitfinex","SOLUSD",1746699171015,40.20414885,154.89,154.84,98.34698068]
["bitfinex","SOLUSD",1746699173188,22.5966815,154.89,154.85,17.60746735]
["bitfinex","SOLUSD",1746699173897,22.5966815,154.89,154.85,98.34698068]
["bitfinex","SOLUSD",1746699174616,6.45702847,154.87,154.85,98.34698068]
["bitfinex","SOLUSD",1746699175088,6.45702847,154.87,154.85,80.73951333]
["bitfinex","SOLUSD",1746699175488,4.78778508,154.86,154.85,80.73951333]
["bitfinex","SOLUSD",1746699176215,4.78778508,154.86,154.85,98.34698068]
["bitfinex","SOLUSD",1746699176920,11.24523051,154.86,154.85,98.34698068]
["bitfinex","SOLUSD",1746699177422,4.78778508,154.86,154.85,98.34698068]
["bitfinex","SOLUSD",1746699179615,11.24523051,154.86,154.85,98.34698068]
["bitfinex","SOLUSD",1746699181412,44.99631144,154.86,154.81,114.54698068]
["bitfinex","SOLUSD",1746699181609,17.60746735,154.85,154.81,80.73951333]
["bitfinex","SOLUSD",1746699182200,17.60746735,154.83,154.81,80.73951333]
["bitfinex","SOLUSD",1746699182408,22.39525243,154.84,154.81,80.73951333]
["bitfinex","SOLUSD",1746699183120,4.78778508,154.83,154.81,80.73951333]
["bitfinex","SOLUSD",1746699183625,6.4591138,154.82,154.81,80.73951333]
["bitfinex","SOLUSD",1746699186827,11.24856812,154.78,154.77,98.34698068]
["bitfinex","SOLUSD",1746699188232,4.78778508,154.78,154.77,98.34698068]
["bitfinex","SOLUSD",1746699191025,11.24856812,154.78,154.77,80.73951333]
["bitfinex","SOLUSD",1746699191830,11.24856812,154.78,154.75,43.60746735]
["bitfinex","SOLUSD",1746699192201,11.24856812,154.78,154.77,17.60746735]
["bitfinex","SOLUSD",1746699192427,4.78778508,154.78,154.77,17.60746735]
["bitfinex","SOLUSD",1746699193811,4.78778508,154.78,154.77,11.0189622]
["bitfinex","SOLUSD",1746699194824,4.78778508,154.78,154.75,26.0]
["bitfinex","SOLUSD",1746699194825,11.24856812,154.78,154.76,11.0189622]
["bitfinex","SOLUSD",1746699195924,4.78778508,154.77,154.72,80.73951333]
["bitfinex","SOLUSD",1746699196226,6.46161798,154.76,154.74,11.0189622]
["bitfinex","SOLUSD",1746699197018,4.78778508,154.75,154.74,11.0189622]
["bitfinex","SOLUSD",1746699198022,11.24982062,154.75,154.74,11.0189622]
["bitfinex","SOLUSD",1746699198727,11.24982062,154.75,154.73,11.0189622]
["bitfinex","SOLUSD",1746699199308,4.78778508,154.74,154.72,26.0]
["bitfinex","SOLUSD",1746699199513,4.78778508,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699200215,11.25023822,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699201032,6.46245314,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699201222,6.46161798,154.76,154.73,11.0189622]
["bitfinex","SOLUSD",1746699201427,33.63462515,154.76,154.71,27.1789622]
["bitfinex","SOLUSD",1746699201612,22.61566295,154.76,154.72,11.0189622]
["bitfinex","SOLUSD",1746699201932,22.61566295,154.76,154.73,11.0189622]
["bitfinex","SOLUSD",1746699201933,4.81042181,154.75,154.73,11.0189622]
["bitfinex","SOLUSD",1746699202519,4.81042181,154.75,154.72,11.0189622]
["bitfinex","SOLUSD",1746699202827,4.81042181,154.74,154.72,11.0189622]
["bitfinex","SOLUSD",1746699203542,22.61566295,154.76,154.72,11.0189622]
["bitfinex","SOLUSD",1746699204208,22.61566295,154.76,154.73,11.0189622]
["bitfinex","SOLUSD",1746699204534,4.80735219,154.75,154.73,11.0189622]
["bitfinex","SOLUSD",1746699205230,4.80735219,154.75,154.71,96.89951333]
["bitfinex","SOLUSD",1746699205231,4.80735219,154.75,154.71,107.91847553]
["bitfinex","SOLUSD",1746699205734,6.4628708,154.73,154.71,91.75847553]
["bitfinex","SOLUSD",1746699206721,22.61712439,154.75,154.71,91.75847553]
["bitfinex","SOLUSD",1746699206936,22.61712439,154.75,154.71,11.0189622]
["bitfinex","SOLUSD",1746699209242,6.4628708,154.73,154.71,11.0189622]
["bitfinex","SOLUSD",1746699209612,6.4628708,154.73,154.72,11.0189622]
["bitfinex","SOLUSD",1746699209827,4.80516777,154.74,154.72,11.0189622]
["bitfinex","SOLUSD",1746699210023,4.80516777,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699210223,6.46161798,154.76,154.73,11.0189622]
["bitfinex","SOLUSD",1746699211115,4.80692443,154.75,154.7,106.73951333]
["bitfinex","SOLUSD",1746699211316,6.46245314,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699211637,6.46245314,154.74,154.72,11.0189622]
["bitfinex","SOLUSD",1746699212842,6.46245314,154.74,154.7,80.73951333]
["bitfinex","SOLUSD",1746699213135,22.618586,154.74,154.71,11.0189622]
["bitfinex","SOLUSD",1746699213347,6.46203554,154.75,154.73,11.0189622]
["bitfinex","SOLUSD",1746699213827,4.80951965,154.74,154.73,11.0189622]
["bitfinex","SOLUSD",1746699215039,4.80951965,154.74,154.73,110.40812439]
["bitfinex","SOLUSD",1746699215345,4.80951965,154.74,154.73,183.01099519]
["bitfinex","SOLUSD",1746699215549,4.80951965,154.74,154.73,176.54812439]
["bitfinex","SOLUSD",1746699216045,16.1499632,154.8,154.74,18.64964886]
["bitfinex","SOLUSD",1746699216046,6.46036565,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1746699216220,6.46036565,154.79,154.77,11.0189622]
["bitfinex","SOLUSD",1746699216742,4.81036142,154.78,154.77,11.0189622]
["bitfinex","SOLUSD",1746699217240,11.27114446,154.78,154.77,11.0189622]
["bitfinex","SOLUSD",1746699218915,4.81036142,154.78,154.77,11.0189622]
["bitfinex","SOLUSD",1746699219119,4.81036142,154.78,154.77,110.40812439]
["bitfinex","SOLUSD",1746699220730,22.5966815,154.89,154.82,44.64964886]
["bitfinex","SOLUSD",1746699220932,6.45619471,154.89,154.88,11.0189622]
["bitfinex","SOLUSD",1746699221338,1.06987191,154.9,154.88,11.0189622]
["bitfinex","SOLUSD",1746699221538,1.06987191,154.9,154.89,11.0189622]
["bitfinex","SOLUSD",1746699222136,7.52564983,154.9,154.85,94.64964886]
["bitfinex","SOLUSD",1746699222463,7.52564983,154.9,154.87,11.0189622]
["bitfinex","SOLUSD",1746699222762,18.54461203,154.9,154.85,11.0189622]
["bitfinex","SOLUSD",1746699223258,11.0189622,154.89,154.84,11.0189622]
["bitfinex","SOLUSD",1746699223460,6.45661157,154.88,154.84,11.0189622]
["bitfinex","SOLUSD",1746699223635,6.45661157,154.88,154.85,11.0189622]
["bitfinex","SOLUSD",1746699223835,6.45661157,154.88,154.85,17.62009125]
["bitfinex","SOLUSD",1746699224038,6.4562453,154.89,154.87,17.62009125]
["bitfinex","SOLUSD",1746699224343,1.06987191,154.9,154.88,17.62009125]
["bitfinex","SOLUSD",1746699224550,1.06987191,154.9,154.89,53.88983136]
["bitfinex","SOLUSD",1746699224861,26.25409094,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746699225044,26.25409094,154.99,154.96,17.62009125]
["bitfinex","SOLUSD",1746699225441,6.45244547,154.98,154.96,17.62009125]
["bitfinex","SOLUSD",1746699227764,6.45244547,154.98,154.92,120.57880077]
["bitfinex","SOLUSD",1746699227939,6.45244547,154.98,154.97,17.62009125]
["bitfinex","SOLUSD",1746699231066,6.45119669,155.01,154.97,17.62009125]
["bitfinex","SOLUSD",1746699231366,6.45119669,155.01,155.0,17.62009125]
["bitfinex","SOLUSD",1746699231970,6.45036444,155.03,155.0,17.62009125]
["bitfinex","SOLUSD",1746699232149,6.45036444,155.03,155.01,17.62009125]
["bitfinex","SOLUSD",1746699232644,22.57627555,155.03,155.0,93.54924316]
["bitfinex","SOLUSD",1746699232847,17.62009125,155.02,155.0,75.92915191]
["bitfinex","SOLUSD",1746699233070,17.62009125,155.01,155.0,75.92915191]
["bitfinex","SOLUSD",1746699233244,17.62009125,155.01,154.96,93.54924316]
["bitfinex","SOLUSD",1746699233952,4.7633605,155.0,154.96,93.54924316]
["bitfinex","SOLUSD",1746699234164,6.45202916,154.99,154.97,17.62009125]
["bitfinex","SOLUSD",1746699234359,6.45202916,154.99,154.98,17.62009125]
["bitfinex","SOLUSD",1746699235072,22.58210206,154.99,154.96,75.92915191]
["bitfinex","SOLUSD",1746699235374,40.20219331,154.99,154.94,119.54924316]
["bitfinex","SOLUSD",1746699235544,17.62009125,154.98,154.94,101.92915191]
["bitfinex","SOLUSD",1746699236376,6.45286184,154.97,154.94,101.92915191]
["bitfinex","SOLUSD",1746699236845,6.45286184,154.97,154.94,119.54924316]
["bitfinex","SOLUSD",1746699237470,22.58355916,154.98,154.94,119.54924316]
["bitfinex","SOLUSD",1746699237656,40.20365041,154.98,154.94,119.54924316]
["bitfinex","SOLUSD",1746699237853,40.20365041,154.98,154.93,109.68924316]
["bitfinex","SOLUSD",1746699238062,40.20365041,154.98,154.93,135.68924316]
["bitfinex","SOLUSD",1746699238257,40.20365041,154.98,154.93,119.54924316]
["bitfinex","SOLUSD",1746699238656,6.45327826,154.96,154.93,119.54924316]
["bitfinex","SOLUSD",1746699238965,6.45327826,154.96,154.93,93.54924316]
["bitfinex","SOLUSD",1746699239865,22.58501645,154.97,154.93,93.54924316]
["bitfinex","SOLUSD",1746699240855,22.58501645,154.97,154.9,68.64964886]
["bitfinex","SOLUSD",1746699240856,17.62009125,154.95,154.9,17.62009125]
["bitfinex","SOLUSD",1746699241173,22.58501645,154.97,154.87,93.54924316]
["bitfinex","SOLUSD",1746699241174,17.62009125,154.92,154.87,93.54924316]
["bitfinex","SOLUSD",1746699241467,17.62009125,154.91,154.87,93.54924316]
["bitfinex","SOLUSD",1746699241663,17.62009125,154.91,154.87,17.62009125]
["bitfinex","SOLUSD",1746699242056,22.59522272,154.9,154.87,17.62009125]
["bitfinex","SOLUSD",1746699244577,40.21531397,154.9,154.85,43.62009125]
["bitfinex","SOLUSD",1746699244958,6.45577792,154.9,154.87,17.62009125]
["bitfinex","SOLUSD",1746699245163,6.45577792,154.9,154.89,17.62009125]
["bitfinex","SOLUSD",1746699246177,17.62009125,154.9,154.86,17.62009125]
["bitfinex","SOLUSD",1746699246348,17.62009125,154.9,154.85,119.54924316]
["bitfinex","SOLUSD",1746699246982,33.75953605,154.9,154.85,119.54924316]
["bitfinex","SOLUSD",1746699247464,17.62009125,154.89,154.85,101.92915191]
["bitfinex","SOLUSD",1746699247670,17.62009125,154.88,154.83,17.62009125]
["bitfinex","SOLUSD",1746699247978,17.62009125,154.87,154.82,93.54924316]
["bitfinex","SOLUSD",1746699248164,22.60105901,154.86,154.83,26.0]
["bitfinex","SOLUSD",1746699248559,22.60105901,154.86,154.81,33.72009125]
["bitfinex","SOLUSD",1746699248560,40.22115026,154.86,154.81,33.72009125]
["bitfinex","SOLUSD",1746699248954,40.22115026,154.86,154.81,17.62009125]
["bitfinex","SOLUSD",1746699249150,4.75989484,154.85,154.81,17.62009125]
["bitfinex","SOLUSD",1746699249872,4.75989484,154.85,154.82,17.62009125]
["bitfinex","SOLUSD",1746699250054,22.37998609,154.85,154.8,119.54924316]
["bitfinex","SOLUSD",1746699250258,6.45869663,154.83,154.8,101.92915191]
["bitfinex","SOLUSD",1746699250453,6.45869663,154.83,154.79,93.54924316]
["bitfinex","SOLUSD",1746699250881,22.60543821,154.83,154.79,75.92915191]
["bitfinex","SOLUSD",1746699251084,17.62009125,154.81,154.77,75.92915191]
["bitfinex","SOLUSD",1746699251286,17.62009125,154.8,154.77,75.92915191]
["bitfinex","SOLUSD",1746699252360,6.46036565,154.79,154.75,17.62009125]
["bitfinex","SOLUSD",1746699252560,6.46036565,154.79,154.77,17.62009125]
["bitfinex","SOLUSD",1746699252955,6.45953103,154.81,154.77,17.62009125]
["bitfinex","SOLUSD",1746699253156,6.45953103,154.81,154.78,17.62009125]
["bitfinex","SOLUSD",1746699253371,26.0,154.85,154.78,17.62009125]
["bitfinex","SOLUSD",1746699253372,8.01664543,154.86,154.8,17.62009125]
["bitfinex","SOLUSD",1746699253572,25.63673668,154.86,154.81,17.62009125]
["bitfinex","SOLUSD",1746699253778,4.76866709,154.85,154.81,17.62009125]
["bitfinex","SOLUSD",1746699254283,6.45827951,154.84,154.82,17.62009125]
["bitfinex","SOLUSD",1746699255594,6.45827951,154.84,154.81,17.62009125]
["bitfinex","SOLUSD",1746699255764,6.45827951,154.84,154.82,17.62009125]
["bitfinex","SOLUSD",1746699255965,6.45827951,154.84,154.81,17.62009125]
["bitfinex","SOLUSD",1746699256888,6.45786244,154.85,154.81,17.62009125]
["bitfinex","SOLUSD",1746699259380,6.45869663,154.83,154.81,17.62009125]
["bitfinex","SOLUSD",1746699260494,24.07795369,154.85,154.8,17.62009125]
["bitfinex","SOLUSD",1746699260992,24.07795369,154.85,154.8,93.54924316]
["bitfinex","SOLUSD",1746699262003,4.7198,154.81,154.8,93.54924316]
["bitfinex","SOLUSD",1746699269292,11.17933103,154.81,154.8,75.92915191]
["bitfinex","SOLUSD",1746699269604,44.94824987,154.81,154.76,17.62009125]
["bitfinex","SOLUSD",1746699269799,17.62009125,154.8,154.75,93.54924316]
["bitfinex","SOLUSD",1746699270003,17.62009125,154.8,154.73,34.74964886]
["bitfinex","SOLUSD",1746699270004,27.32815862,154.81,154.74,26.0]
["bitfinex","SOLUSD",1746699270300,27.32815862,154.81,154.74,43.62009125]
["bitfinex","SOLUSD",1746699270484,17.62009125,154.77,154.72,17.62009125]
["bitfinex","SOLUSD",1746699270688,17.62009125,154.78,154.73,17.62009125]
["bitfinex","SOLUSD",1746699270875,4.78608672,154.8,154.75,17.62009125]
["bitfinex","SOLUSD",1746699271080,4.78608672,154.8,154.77,17.62009125]
["bitfinex","SOLUSD",1746699271305,6.46036565,154.79,154.77,17.62009125]
["bitfinex","SOLUSD",1746699271477,40.23137104,154.79,154.74,17.62009125]
["bitfinex","SOLUSD",1746699271898,17.62009125,154.78,154.73,93.54924316]
["bitfinex","SOLUSD",1746699273381,6.46120049,154.77,154.73,93.54924316]
["bitfinex","SOLUSD",1746699273582,6.45994832,154.8,154.76,17.62009125]
["bitfinex","SOLUSD",1746699273887,22.60981912,154.8,154.76,17.62009125]
["bitfinex","SOLUSD",1746699274087,40.22991037,154.8,154.75,17.62009125]
["bitfinex","SOLUSD",1746699274494,17.62009125,154.79,154.74,17.62009125]
["bitfinex","SOLUSD",1746699275395,6.46078304,154.78,154.74,17.62009125]
["bitfinex","SOLUSD",1746699278091,40.2328319,154.78,154.73,93.54924316]
["bitfinex","SOLUSD",1746699278518,4.7899952,154.77,154.73,93.54924316]
["bitfinex","SOLUSD",1746699279095,4.7899952,154.77,154.73,75.92915191]
["bitfinex","SOLUSD",1746699279297,17.62009125,154.77,154.73,75.92915191]
["bitfinex","SOLUSD",1746699279818,17.62009125,154.74,154.69,109.64924316]
["bitfinex","SOLUSD",1746699279987,17.62009125,154.74,154.69,93.54924316]
["bitfinex","SOLUSD",1746699280304,6.4628708,154.73,154.69,93.54924316]
["bitfinex","SOLUSD",1746699280691,40.24013906,154.73,154.69,75.92915191]
["bitfinex","SOLUSD",1746699280898,17.62009125,154.72,154.69,75.92915191]
["bitfinex","SOLUSD",1746699281387,40.24013906,154.73,154.68,17.62009125]
["bitfinex","SOLUSD",1746699281992,6.4628708,154.73,154.7,17.62009125]
["bitfinex","SOLUSD",1746699282310,6.46245314,154.74,154.7,17.62009125]
["bitfinex","SOLUSD",1746699283107,22.6186155,154.74,154.7,17.62009125]
["bitfinex","SOLUSD",1746699284220,40.23870675,154.74,154.69,17.62009125]
["bitfinex","SOLUSD",1746699284588,22.6186155,154.74,154.7,17.62009125]
["bitfinex","SOLUSD",1746699285402,4.8023775,154.73,154.7,17.62009125]
["bitfinex","SOLUSD",1746699286108,4.8023775,154.72,154.7,17.62009125]
["bitfinex","SOLUSD",1746699286308,6.46370628,154.71,154.7,17.62009125]
["bitfinex","SOLUSD",1746699287231,11.26608378,154.71,154.7,17.62009125]
["bitfinex","SOLUSD",1746699288012,6.46370628,154.71,154.7,17.62009125]
["bitfinex","SOLUSD",1746699288219,22.6186155,154.74,154.7,17.62009125]
["bitfinex","SOLUSD",1746699288714,4.80123393,154.73,154.7,17.62009125]
["bitfinex","SOLUSD",1746699289017,4.80123393,154.73,154.69,17.62009125]
["bitfinex","SOLUSD",1746699289710,4.80123393,154.72,154.69,17.62009125]
["bitfinex","SOLUSD",1746699290312,6.46370628,154.71,154.69,17.62009125]
["bitfinex","SOLUSD",1746699290814,6.46370628,154.71,154.68,17.62009125]
["bitfinex","SOLUSD",1746699290996,4.80123393,154.7,154.68,17.62009125]
["bitfinex","SOLUSD",1746699291820,4.80123393,154.7,154.67,75.92915191]
["bitfinex","SOLUSD",1746699292002,4.80123393,154.69,154.67,93.54924316]
["bitfinex","SOLUSD",1746699292400,6.46495991,154.68,154.67,93.54924316]
["bitfinex","SOLUSD",1746699295020,17.62009125,154.71,154.67,75.92915191]
["bitfinex","SOLUSD",1746699295215,22.42234632,154.7,154.67,75.92915191]
["bitfinex","SOLUSD",1746699295422,4.80225507,154.7,154.67,75.92915191]
["bitfinex","SOLUSD",1746699295901,4.80225507,154.7,154.67,93.54924316]
["bitfinex","SOLUSD",1746699296099,4.80225507,154.69,154.67,93.54924316]
["bitfinex","SOLUSD",1746699296724,17.62009125,154.71,154.67,93.54924316]
["bitfinex","SOLUSD",1746699296913,17.62009125,154.71,154.67,17.62009125]
["bitfinex","SOLUSD",1746699297117,6.46412411,154.7,154.67,17.62009125]
["bitfinex","SOLUSD",1746699298020,22.62443438,154.7,154.66,43.62009125]
["bitfinex","SOLUSD",1746699298224,40.24452563,154.7,154.66,17.62009125]
["bitfinex","SOLUSD",1746699299133,22.62004781,154.73,154.65,75.92915191]
["bitfinex","SOLUSD",1746699299427,40.24013906,154.73,154.68,17.62009125]
["bitfinex","SOLUSD",1746699299924,22.62004781,154.73,154.71,17.62009125]
["bitfinex","SOLUSD",1746699300108,22.62004781,154.73,154.7,17.62009125]
["bitfinex","SOLUSD",1746699300424,40.24013906,154.73,154.69,17.62009125]
["bitfinex","SOLUSD",1746699300625,22.62004781,154.73,154.69,17.62009125]
["bitfinex","SOLUSD",1746699300830,6.4628708,154.73,154.7,17.62009125]
["bitfinex","SOLUSD",1746699301009,6.4628708,154.73,154.71,17.62009125]
["bitfinex","SOLUSD",1746699301203,6.46203554,154.75,154.72,17.62009125]
["bitfinex","SOLUSD",1746699301516,6.46203554,154.75,154.73,17.62009125]
["bitfinex","SOLUSD",1746699303428,6.46161798,154.76,154.73,17.62009125]
["bitfinex","SOLUSD",1746699304128,22.61566295,154.76,154.72,17.62009125]
["bitfinex","SOLUSD",1746699305523,22.61127979,154.79,154.73,17.62009125]
["bitfinex","SOLUSD",1746699305727,40.23137104,154.79,154.75,17.62009125]
["bitfinex","SOLUSD",1746699306109,4.80208457,154.78,154.75,17.62009125]
["bitfinex","SOLUSD",1746699307012,4.80208457,154.77,154.75,17.62009125]
["bitfinex","SOLUSD",1746699307829,6.46161798,154.76,154.75,17.62009125]
["bitfinex","SOLUSD",1746699310145,6.46161798,154.76,154.74,17.62009125]
["bitfinex","SOLUSD",1746699310739,6.46161798,154.76,154.71,82.39282874]
["bitfinex","SOLUSD",1746699311036,6.46161798,154.76,154.75,17.62009125]
["bitfinex","SOLUSD",1746699312045,4.80208457,154.77,154.75,17.62009125]
["bitfinex","SOLUSD",1746699312240,11.26338602,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699312624,4.80208457,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699313313,11.26328506,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699314125,4.80208457,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699314325,11.26328506,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699314846,4.80208457,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699315340,11.26328506,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699315641,4.80208457,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699315846,11.26328506,154.77,154.76,17.62009125]
["bitfinex","SOLUSD",1746699316231,11.26328506,154.77,154.73,108.39201066]
["bitfinex","SOLUSD",1746699316545,38.48880764,154.81,154.76,17.62009125]
["bitfinex","SOLUSD",1746699316546,6.46036565,154.79,154.76,17.62009125]
["bitfinex","SOLUSD",1746699316719,6.46036565,154.79,154.77,17.62009125]
["bitfinex","SOLUSD",1746699316922,6.46036565,154.79,154.76,93.54924316]
["bitfinex","SOLUSD",1746699317225,4.82155592,154.78,154.76,93.54924316]
["bitfinex","SOLUSD",1746699317745,4.82155592,154.78,154.77,11.02201445]
["bitfinex","SOLUSD",1746699318134,11.28233896,154.78,154.77,11.02201445]
["bitfinex","SOLUSD",1746699320250,4.82155592,154.78,154.77,11.02201445]
["bitfinex","SOLUSD",1746699320845,4.82155592,154.78,154.77,86.95116636]
["bitfinex","SOLUSD",1746699322758,4.82155592,154.78,154.77,93.41236685]
["bitfinex","SOLUSD",1746699322924,4.82155592,154.78,154.77,86.95116636]
["bitfinex","SOLUSD",1746699326561,4.82155592,154.78,154.77,93.41236685]
["bitfinex","SOLUSD",1746699326759,4.82155592,154.78,154.77,86.95116636]
["bitfinex","SOLUSD",1746699326928,4.82155592,154.78,154.77,93.41236685]
["bitfinex","SOLUSD",1746699327130,4.82155592,154.78,154.77,86.95116636]
["bitfinex","SOLUSD",1746699329282,6.46002375,154.8,154.79,26.0]
["bitfinex","SOLUSD",1746699330358,6.46002375,154.8,154.77,86.95116636]
["bitfinex","SOLUSD",1746699330533,22.29223491,154.8,154.77,75.92915191]
["bitfinex","SOLUSD",1746699331572,6.46078304,154.78,154.77,75.92915191]
["bitfinex","SOLUSD",1746699332123,11.27097975,154.78,154.77,75.92915191]
["bitfinex","SOLUSD",1746699332328,11.27097975,154.78,154.77,86.95116636]
["bitfinex","SOLUSD",1746699338967,11.27097975,154.78,154.75,26.0]
["bitfinex","SOLUSD",1746699339142,22.2929942,154.78,154.75,26.0]
["bitfinex","SOLUSD",1746699339343,27.42293736,154.78,154.76,11.02201445]
["bitfinex","SOLUSD",1746699339939,11.2713972,154.77,154.75,26.0]
["bitfinex","SOLUSD",1746699340138,11.2713972,154.77,154.75,101.92915191]
["bitfinex","SOLUSD",1746699340953,4.81019671,154.76,154.75,101.92915191]
["bitfinex","SOLUSD",1746699341151,4.81019671,154.76,154.75,112.95116636]
["bitfinex","SOLUSD",1746699341867,11.27181469,154.76,154.75,112.95116636]
["bitfinex","SOLUSD",1746699347671,4.81019671,154.76,154.75,112.95116636]
["bitfinex","SOLUSD",1746699348243,11.27181469,154.76,154.75,75.92915191]
["bitfinex","SOLUSD",1746699348676,22.29382914,154.76,154.75,75.92915191]
["bitfinex","SOLUSD",1746699349756,11.27181469,154.76,154.75,75.92915191]
["bitfinex","SOLUSD",1746699349949,11.27181469,154.76,154.75,72.6961969]
["bitfinex","SOLUSD",1746699350163,11.27181469,154.76,154.75,67.84676439]
["bitfinex","SOLUSD",1746699351579,22.29382914,154.76,154.75,67.84676439]
["bitfinex","SOLUSD",1746699351873,38.44787411,154.76,154.71,78.86877884]
["bitfinex","SOLUSD",1746699352379,11.02201445,154.74,154.71,67.84676439]
["bitfinex","SOLUSD",1746699352946,1.6442,154.75,154.71,67.84676439]
["bitfinex","SOLUSD",1746699352947,4.81019671,154.73,154.71,67.84676439]
["bitfinex","SOLUSD",1746699353170,15.83221116,154.73,154.71,67.84676439]
["bitfinex","SOLUSD",1746699353476,4.81019671,154.73,154.71,67.84676439]
["bitfinex","SOLUSD",1746699353686,6.46328852,154.72,154.71,67.84676439]
["bitfinex","SOLUSD",1746699353855,6.46328852,154.72,154.69,11.02201445]
["bitfinex","SOLUSD",1746699354173,22.62150982,154.72,154.68,93.84676439]
["bitfinex","SOLUSD",1746699354475,4.81019671,154.71,154.68,104.86877884]
["bitfinex","SOLUSD",1746699354882,4.81019671,154.71,154.68,93.84676439]
["bitfinex","SOLUSD",1746699355054,4.81019671,154.71,154.68,104.86877884]
["bitfinex","SOLUSD",1746699355372,4.81019671,154.71,154.68,93.84676439]
["bitfinex","SOLUSD",1746699355547,4.81019671,154.7,154.68,93.84676439]
["bitfinex","SOLUSD",1746699355755,11.27432082,154.7,154.69,11.02201445]
["bitfinex","SOLUSD",1746699358054,4.81019671,154.7,154.69,17.48655643]
["bitfinex","SOLUSD",1746699358554,4.81019671,154.7,154.69,11.02201445]
["bitfinex","SOLUSD",1746699360586,4.81019671,154.7,154.69,29.67166331]
["bitfinex","SOLUSD",1746699361383,4.81019671,154.7,154.69,11.02201445]
["bitfinex","SOLUSD",1746699362883,2.6747745,154.7,154.69,112.7345861]
["bitfinex","SOLUSD",1746699364290,22.612748,154.78,154.7,68.64964886]
["bitfinex","SOLUSD",1746699364588,6.46078304,154.78,154.77,11.02201445]
["bitfinex","SOLUSD",1746699364785,6.46078304,154.78,154.73,93.84676439]
["bitfinex","SOLUSD",1746699364960,6.46078304,154.78,154.77,11.02201445]
["bitfinex","SOLUSD",1746699365584,6.45994832,154.8,154.77,11.02201445]
["bitfinex","SOLUSD",1746699365903,6.45994832,154.8,154.79,11.02201445]
["bitfinex","SOLUSD",1746699366590,6.45994832,154.8,154.78,11.02201445]
["bitfinex","SOLUSD",1746699367470,6.45994832,154.8,154.77,11.02201445]
["bitfinex","SOLUSD",1746699367672,1.5168,154.77,154.73,67.84676439]
["bitfinex","SOLUSD",1746699367875,11.02201445,154.76,154.71,104.86877884]
["bitfinex","SOLUSD",1746699368463,22.618586,154.74,154.71,67.84676439]
["bitfinex","SOLUSD",1746699369390,22.618586,154.74,154.71,78.86877884]
["bitfinex","SOLUSD",1746699370286,16.15613286,154.74,154.71,78.86877884]
["bitfinex","SOLUSD",1746699371889,16.15613286,154.74,154.71,67.84676439]
["bitfinex","SOLUSD",1746699372074,16.15613286,154.74,154.71,78.86877884]
["bitfinex","SOLUSD",1746699374000,16.15613286,154.74,154.71,67.84676439]
["bitfinex","SOLUSD",1746699375378,4.82364443,154.73,154.71,67.84676439]
["bitfinex","SOLUSD",1746699376193,4.82364443,154.72,154.71,67.84676439]
["bitfinex","SOLUSD",1746699376897,11.28693295,154.72,154.71,67.84676439]
["bitfinex","SOLUSD",1746699377704,11.28693295,154.72,154.71,78.86877884]
["bitfinex","SOLUSD",1746699379199,4.82364443,154.72,154.71,78.86877884]
["bitfinex","SOLUSD",1746699379596,4.82364443,154.72,154.71,89.89079329]
["bitfinex","SOLUSD",1746699379907,4.82364443,154.72,154.71,141.00414843]
["bitfinex","SOLUSD",1746699380204,6.46036565,154.79,154.73,44.64964886]
["bitfinex","SOLUSD",1746699380386,6.46036565,154.79,154.78,11.02201445]
["bitfinex","SOLUSD",1746699380697,6.46036565,154.79,154.77,11.02201445]
["bitfinex","SOLUSD",1746699381384,6.45994832,154.8,154.77,11.02201445]
["bitfinex","SOLUSD",1746699381682,6.45994832,154.8,154.79,11.02201445]
["bitfinex","SOLUSD",1746699382213,11.17939737,154.81,154.79,74.04513441]
["bitfinex","SOLUSD",1746699382376,11.17939737,154.81,154.8,11.02201445]
["bitfinex","SOLUSD",1746699383403,4.7198,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699383607,11.17933103,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699384078,4.7198,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699385205,11.17933103,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699385704,4.7198,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699386790,11.17933103,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699387507,4.7198,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699389604,4.7198,154.81,154.8,142.69478327]
["bitfinex","SOLUSD",1746699390503,4.7198,154.81,154.8,124.04513441]
["bitfinex","SOLUSD",1746699392012,11.17933103,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699392913,15.98897975,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699393092,15.98897975,154.81,154.8,63.02311996]
["bitfinex","SOLUSD",1746699394206,15.98897975,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699394584,9.52944872,154.81,154.8,74.04513441]
["bitfinex","SOLUSD",1746699395007,9.52944872,154.81,154.8,142.69478327]
["bitfinex","SOLUSD",1746699395206,9.52944872,154.81,154.8,296.07674604]
["bitfinex","SOLUSD",1746699395689,9.52944872,154.81,154.8,285.05473159]
["bitfinex","SOLUSD",1746699395990,1.6277,154.9,154.84,26.0]
["bitfinex","SOLUSD",1746699396194,6.45619471,154.89,154.84,129.49367124]
["bitfinex","SOLUSD",1746699396496,6.45619471,154.89,154.87,11.02201445]
["bitfinex","SOLUSD",1746699396909,6.45619471,154.89,154.88,11.02201445]
["bitfinex","SOLUSD",1746699397112,6.45619471,154.89,154.88,64.51568569]
["bitfinex","SOLUSD",1746699397790,6.45619471,154.89,154.88,71.10625289]
["bitfinex","SOLUSD",1746699398111,16.13935139,154.91,154.88,71.10625289]
["bitfinex","SOLUSD",1746699398503,16.13935139,154.91,154.88,53.49367124]
["bitfinex","SOLUSD",1746699398713,16.13935139,154.91,154.88,71.10625289]
["bitfinex","SOLUSD",1746699399519,6.45494448,154.92,154.89,17.61258165]
["bitfinex","SOLUSD",1746699399895,6.45494448,154.92,154.9,17.61258165]
["bitfinex","SOLUSD",1746699400801,6.45494448,154.92,154.89,71.10625289]
["bitfinex","SOLUSD",1746699401203,22.59230569,154.92,154.89,53.49367124]
["bitfinex","SOLUSD",1746699401420,17.61258165,154.91,154.89,53.49367124]
["bitfinex","SOLUSD",1746699401627,1.5763,154.94,154.85,53.49367124]
["bitfinex","SOLUSD",1746699401628,40.20780437,154.9,154.85,53.49367124]
["bitfinex","SOLUSD",1746699401795,40.20780437,154.9,154.85,71.10625289]
["bitfinex","SOLUSD",1746699401996,17.61258165,154.89,154.85,53.49367124]
["bitfinex","SOLUSD",1746699402896,40.20780437,154.9,154.85,71.10625289]
["bitfinex","SOLUSD",1746699403097,22.59522272,154.9,154.86,17.61258165]
["bitfinex","SOLUSD",1746699404511,6.45577792,154.9,154.88,17.61258165]
["bitfinex","SOLUSD",1746699404923,6.45577792,154.9,154.88,71.10625289]
["bitfinex","SOLUSD",1746699406028,22.59230569,154.92,154.88,71.10625289]
["bitfinex","SOLUSD",1746699407335,40.20488734,154.92,154.88,53.49367124]
["bitfinex","SOLUSD",1746699408643,4.79085379,154.91,154.88,53.49367124]
["bitfinex","SOLUSD",1746699408849,4.79085379,154.91,154.88,71.10625289]
["bitfinex","SOLUSD",1746699409540,4.79085379,154.9,154.88,71.10625289]
["bitfinex","SOLUSD",1746699410239,11.24672685,154.9,154.88,71.10625289]
["bitfinex","SOLUSD",1746699410543,4.79085379,154.9,154.89,17.61258165]
["bitfinex","SOLUSD",1746699410840,6.45510288,154.92,154.89,17.61258165]
["bitfinex","SOLUSD",1746699411138,6.45327826,154.96,154.91,17.61258165]
["bitfinex","SOLUSD",1746699411334,22.58647392,154.96,154.91,71.10625289]
["bitfinex","SOLUSD",1746699411634,22.58647392,154.96,154.92,17.61258165]
["bitfinex","SOLUSD",1746699411868,4.78542072,154.95,154.93,17.61258165]
["bitfinex","SOLUSD",1746699412046,4.78542072,154.95,154.94,17.61258165]
["bitfinex","SOLUSD",1746699412220,11.23911546,154.95,154.94,17.61258165]
["bitfinex","SOLUSD",1746699413553,11.23911546,154.95,154.94,71.10625289]
["bitfinex","SOLUSD",1746699413554,4.78542072,154.95,154.94,71.10625289]
["bitfinex","SOLUSD",1746699414838,6.45329782,154.96,154.94,53.49367124]
["bitfinex","SOLUSD",1746699415020,6.45329782,154.96,154.95,17.61258165]
["bitfinex","SOLUSD",1746699415223,6.45329782,154.96,154.95,71.10625289]
["bitfinex","SOLUSD",1746699415421,16.13100134,154.99,154.95,71.10625289]
["bitfinex","SOLUSD",1746699415617,4.77922522,154.98,154.95,71.10625289]
["bitfinex","SOLUSD",1746699416426,6.45327826,154.96,154.95,71.10625289]
["bitfinex","SOLUSD",1746699416727,11.23223432,154.97,154.95,71.10625289]
["bitfinex","SOLUSD",1746699416920,4.77922522,154.97,154.96,17.61258165]
["bitfinex","SOLUSD",1746699417829,4.77922522,154.97,154.96,86.26223051]
["bitfinex","SOLUSD",1746699418442,6.4499484,155.04,154.97,18.64964886]
["bitfinex","SOLUSD",1746699418616,17.61258165,155.03,154.98,17.61258165]
["bitfinex","SOLUSD",1746699418825,17.61258165,155.02,154.97,71.10625289]
["bitfinex","SOLUSD",1746699419149,17.61258165,155.01,154.97,53.49367124]
["bitfinex","SOLUSD",1746699419745,4.77476396,155.0,154.97,53.49367124]
["bitfinex","SOLUSD",1746699420239,22.38734561,155.0,154.97,53.49367124]
["bitfinex","SOLUSD",1746699420444,17.61258165,154.99,154.97,53.49367124]
["bitfinex","SOLUSD",1746699420614,24.06502712,154.98,154.97,53.49367124]
["bitfinex","SOLUSD",1746699420819,24.06502712,154.98,154.94,53.49367124]
["bitfinex","SOLUSD",1746699421048,17.61258165,154.95,154.9,53.49367124]
["bitfinex","SOLUSD",1746699421258,17.61258165,154.93,154.9,53.49367124]
["bitfinex","SOLUSD",1746699421755,17.61258165,154.92,154.9,53.49367124]
["bitfinex","SOLUSD",1746699422048,17.61258165,154.92,154.88,26.0]
["bitfinex","SOLUSD",1746699422527,4.78423939,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746699422729,6.45577792,154.9,154.87,71.10625289]
["bitfinex","SOLUSD",1746699422925,6.45577792,154.9,154.89,26.0]
["bitfinex","SOLUSD",1746699424372,11.24001731,154.9,154.89,26.0]
["bitfinex","SOLUSD",1746699426639,11.24001731,154.9,154.89,43.61258165]
["bitfinex","SOLUSD",1746699426915,4.78423939,154.9,154.89,43.61258165]
["bitfinex","SOLUSD",1746699427562,4.78423939,154.91,154.89,43.61258165]
["bitfinex","SOLUSD",1746699427866,4.78423939,154.91,154.9,17.61258165]
["bitfinex","SOLUSD",1746699429961,4.78423939,154.91,154.9,42.71800843]
["bitfinex","SOLUSD",1746699430260,4.78423939,154.91,154.9,238.65037967]
["bitfinex","SOLUSD",1746699430457,4.79555811,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746699430665,4.79555811,154.95,154.94,160.97166236]
["bitfinex","SOLUSD",1746699430869,4.79555811,154.95,154.94,296.87166236]
["bitfinex","SOLUSD",1746699431054,4.79555811,154.95,154.94,335.63166236]
["bitfinex","SOLUSD",1746699431255,6.45036444,155.03,154.96,50.0]
["bitfinex","SOLUSD",1746699431457,6.45036444,155.03,154.99,17.61258165]
["bitfinex","SOLUSD",1746699432075,17.61258165,155.01,154.96,66.3220135]
["bitfinex","SOLUSD",1746699432260,17.61258165,155.0,154.96,48.70943185]
["bitfinex","SOLUSD",1746699432460,17.61258165,155.0,154.95,66.3220135]
["bitfinex","SOLUSD",1746699432673,17.61258165,155.0,154.95,105.0820135]
["bitfinex","SOLUSD",1746699432973,17.61258165,155.01,154.96,17.61258165]
["bitfinex","SOLUSD",1746699433275,40.1932268,155.0,154.95,66.3220135]
["bitfinex","SOLUSD",1746699433575,17.61258165,154.99,154.95,48.70943185]
["bitfinex","SOLUSD",1746699433772,17.61258165,154.98,154.92,48.70943185]
["bitfinex","SOLUSD",1746699433975,17.61258165,154.96,154.92,48.70943185]
["bitfinex","SOLUSD",1746699434162,17.61258165,154.95,154.92,48.70943185]
["bitfinex","SOLUSD",1746699434485,1.6056,154.99,154.9,43.61258165]
["bitfinex","SOLUSD",1746699434655,17.61258165,154.95,154.9,43.61258165]
["bitfinex","SOLUSD",1746699435252,22.58938943,154.94,154.9,17.61258165]
["bitfinex","SOLUSD",1746699435578,22.58938943,154.94,154.91,26.0]
["bitfinex","SOLUSD",1746699437764,22.58938943,154.94,154.91,92.3220135]
["bitfinex","SOLUSD",1746699437964,6.45411126,154.94,154.93,17.61258165]
["bitfinex","SOLUSD",1746699439187,22.58355916,154.98,154.93,17.61258165]
["bitfinex","SOLUSD",1746699440380,17.61258165,154.97,154.92,17.61258165]
["bitfinex","SOLUSD",1746699440578,17.61258165,154.96,154.91,92.3220135]
["bitfinex","SOLUSD",1746699440876,17.61258165,154.95,154.91,74.70943185]
["bitfinex","SOLUSD",1746699441063,17.61258165,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746699441378,6.44870058,155.07,155.03,43.61258165]
["bitfinex","SOLUSD",1746699441558,6.44870058,155.07,155.04,17.61258165]
["bitfinex","SOLUSD",1746699442783,4.79950013,155.06,155.04,17.61258165]
["bitfinex","SOLUSD",1746699443881,4.79950013,155.06,155.05,17.61258165]
["bitfinex","SOLUSD",1746699444084,6.44870058,155.07,155.05,17.61258165]
["bitfinex","SOLUSD",1746699444288,1.5765,155.1,155.03,115.25034679]
["bitfinex","SOLUSD",1746699444459,1.5765,155.1,155.06,17.61258165]
["bitfinex","SOLUSD",1746699444884,4.79310325,155.09,155.06,17.61258165]
["bitfinex","SOLUSD",1746699445486,4.79310325,155.09,155.07,17.61258165]
["bitfinex","SOLUSD",1746699445696,4.79310325,155.09,155.06,158.8]
["bitfinex","SOLUSD",1746699446002,4.79310325,155.09,155.08,17.61258165]
["bitfinex","SOLUSD",1746699446175,6.44732513,155.11,155.08,17.61258165]
["bitfinex","SOLUSD",1746699446883,4.78480288,155.1,155.08,17.61258165]
["bitfinex","SOLUSD",1746699447373,11.23229511,155.1,155.08,17.61258165]
["bitfinex","SOLUSD",1746699447989,6.44749223,155.1,155.08,17.61258165]
["bitfinex","SOLUSD",1746699449092,6.44662197,155.12,155.08,17.61258165]
["bitfinex","SOLUSD",1746699449781,6.44662197,155.12,155.08,100.41258165]
["bitfinex","SOLUSD",1746699449980,6.44632364,155.13,155.11,17.61258165]
["bitfinex","SOLUSD",1746699450188,6.44632364,155.13,155.11,82.8]
["bitfinex","SOLUSD",1746699450798,4.77487086,155.12,155.11,82.8]
["bitfinex","SOLUSD",1746699451299,11.22149283,155.12,155.11,82.8]
["bitfinex","SOLUSD",1746699452394,4.77487086,155.12,155.11,100.41258165]
["bitfinex","SOLUSD",1746699452598,6.44593381,155.14,155.11,100.41258165]
["bitfinex","SOLUSD",1746699452777,6.44593381,155.14,155.12,17.61258165]
["bitfinex","SOLUSD",1746699453387,33.72485711,155.17,155.12,17.61258165]
["bitfinex","SOLUSD",1746699453608,6.44496004,155.16,155.12,100.41258165]
["bitfinex","SOLUSD",1746699454173,4.76935134,155.15,155.12,100.41258165]
["bitfinex","SOLUSD",1746699455272,4.76935134,155.14,155.12,82.8]
["bitfinex","SOLUSD",1746699455471,6.4462064,155.13,155.12,100.41258165]
["bitfinex","SOLUSD",1746699456403,6.4462064,155.13,155.12,82.8]
["bitfinex","SOLUSD",1746699456775,17.61258165,155.17,155.12,126.41258165]
["bitfinex","SOLUSD",1746699457097,4.76519411,155.16,155.14,17.61258165]
["bitfinex","SOLUSD",1746699457500,4.76519411,155.16,155.15,17.61258165]
["bitfinex","SOLUSD",1746699457710,4.76519411,155.16,155.15,100.41258165]
["bitfinex","SOLUSD",1746699457877,6.44329896,155.2,155.15,100.41258165]
["bitfinex","SOLUSD",1746699458082,6.44329896,155.2,155.16,17.61258165]
["bitfinex","SOLUSD",1746699458083,22.55154638,155.2,155.16,17.61258165]
["bitfinex","SOLUSD",1746699458277,22.55154638,155.2,155.15,100.41258165]
["bitfinex","SOLUSD",1746699458476,40.16412803,155.2,155.16,17.61258165]
["bitfinex","SOLUSD",1746699458794,4.75988349,155.19,155.15,82.8]
["bitfinex","SOLUSD",1746699458979,4.75988349,155.19,155.18,17.61258165]
["bitfinex","SOLUSD",1746699459681,6.44336936,155.2,155.18,17.61258165]
["bitfinex","SOLUSD",1746699460004,6.44246875,155.22,155.19,17.61258165]
["bitfinex","SOLUSD",1746699460414,6.44246875,155.22,155.2,17.61258165]
["bitfinex","SOLUSD",1746699460578,6.44246875,155.22,155.19,17.61258165]
["bitfinex","SOLUSD",1746699461125,22.54864063,155.22,155.19,17.61258165]
["bitfinex","SOLUSD",1746699461482,16.10617188,155.22,155.19,17.61258165]
["bitfinex","SOLUSD",1746699461681,6.44205372,155.23,155.21,17.61258165]
["bitfinex","SOLUSD",1746699461884,6.44205372,155.23,155.22,17.61258165]
["bitfinex","SOLUSD",1746699462103,24.05463537,155.23,155.19,82.8]
["bitfinex","SOLUSD",1746699462406,17.61258165,155.2,155.16,82.8]
["bitfinex","SOLUSD",1746699462607,17.61258165,155.18,155.16,82.8]
["bitfinex","SOLUSD",1746699463513,48.31540294,155.23,155.16,82.8]
["bitfinex","SOLUSD",1746699463690,17.61258165,155.2,155.16,100.41258165]
["bitfinex","SOLUSD",1746699463884,4.74680477,155.22,155.16,100.41258165]
["bitfinex","SOLUSD",1746699464210,4.74680477,155.22,155.17,17.61258165]
["bitfinex","SOLUSD",1746699464436,17.61258165,155.21,155.17,17.61258165]
["bitfinex","SOLUSD",1746699464588,17.61258165,155.2,155.16,100.41258165]
["bitfinex","SOLUSD",1746699464788,48.31540294,155.23,155.16,82.8]
["bitfinex","SOLUSD",1746699465100,17.61258165,155.18,155.16,82.8]
["bitfinex","SOLUSD",1746699465702,6.44454469,155.17,155.14,100.41258165]
["bitfinex","SOLUSD",1746699465905,22.55590642,155.17,155.14,82.8]
["bitfinex","SOLUSD",1746699466100,40.16848807,155.17,155.14,82.8]
["bitfinex","SOLUSD",1746699466898,40.16848807,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746699467205,22.55590642,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746699467405,22.55590642,155.17,155.15,17.61258165]
["bitfinex","SOLUSD",1746699467711,6.44371415,155.19,155.16,17.61258165]
["bitfinex","SOLUSD",1746699467904,6.44371415,155.19,155.17,17.61258165]
["bitfinex","SOLUSD",1746699468712,6.44288383,155.21,155.18,17.61258165]
["bitfinex","SOLUSD",1746699469391,6.44288383,155.21,155.16,82.8]
["bitfinex","SOLUSD",1746699469598,40.16267506,155.21,155.16,100.41258165]
["bitfinex","SOLUSD",1746699469800,17.61258165,155.19,155.16,82.8]
["bitfinex","SOLUSD",1746699470103,17.61258165,155.17,155.16,82.8]
["bitfinex","SOLUSD",1746699470802,54.76451258,155.21,155.16,82.8]
["bitfinex","SOLUSD",1746699470989,17.61258165,155.18,155.16,82.8]
["bitfinex","SOLUSD",1746699471294,22.55009341,155.21,155.16,82.8]
["bitfinex","SOLUSD",1746699471494,4.75021788,155.2,155.16,82.8]
["bitfinex","SOLUSD",1746699471691,22.55299954,155.19,155.16,82.8]
["bitfinex","SOLUSD",1746699472089,6.44371415,155.19,155.17,17.61258165]
["bitfinex","SOLUSD",1746699473015,6.44371415,155.19,155.18,17.61258165]
["bitfinex","SOLUSD",1746699473887,17.61258165,155.21,155.17,82.8]
["bitfinex","SOLUSD",1746699474109,17.61258165,155.19,155.17,82.8]
["bitfinex","SOLUSD",1746699474612,17.61258165,155.18,155.17,82.8]
["bitfinex","SOLUSD",1746699475198,22.36821009,155.18,155.17,82.8]
["bitfinex","SOLUSD",1746699476102,28.81233948,155.18,155.17,82.8]
["bitfinex","SOLUSD",1746699476918,44.92266297,155.18,155.13,108.8]
["bitfinex","SOLUSD",1746699477110,17.61258165,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746699477798,27.31008132,155.18,155.14,17.61258165]
["bitfinex","SOLUSD",1746699477993,4.75562844,155.16,155.15,17.61258165]
["bitfinex","SOLUSD",1746699478316,11.20058848,155.16,155.14,17.61258165]
["bitfinex","SOLUSD",1746699478810,6.44496004,155.16,155.14,17.61258165]
["bitfinex","SOLUSD",1746699479011,6.44496004,155.16,155.15,17.61258165]
["bitfinex","SOLUSD",1746699479401,6.44371415,155.19,155.15,17.61258165]
["bitfinex","SOLUSD",1746699479702,33.71775162,155.23,155.18,17.61258165]
["bitfinex","SOLUSD",1746699480024,6.44246875,155.22,155.18,17.61258165]
["bitfinex","SOLUSD",1746699480497,4.76657898,155.21,155.18,17.61258165]
["bitfinex","SOLUSD",1746699480816,22.37916063,155.21,155.16,100.41258165]
["bitfinex","SOLUSD",1746699481595,4.76657898,155.2,155.16,82.8]
["bitfinex","SOLUSD",1746699481914,4.76657898,155.2,155.17,17.61258165]
["bitfinex","SOLUSD",1746699482118,4.76657898,155.2,155.18,17.61258165]
["bitfinex","SOLUSD",1746699482613,11.21029313,155.19,155.16,82.8]
["bitfinex","SOLUSD",1746699482800,11.21029313,155.19,155.16,17.61258165]
["bitfinex","SOLUSD",1746699482999,11.21029313,155.19,155.17,17.61258165]
["bitfinex","SOLUSD",1746699483193,4.76657898,155.18,155.14,108.8]
["bitfinex","SOLUSD",1746699483392,4.76657898,155.18,155.17,17.61258165]
["bitfinex","SOLUSD",1746699484012,4.76657898,155.18,155.17,43.61258165]
["bitfinex","SOLUSD",1746699484408,4.76657898,155.18,155.17,183.4237752]
["bitfinex","SOLUSD",1746699485022,4.76657898,155.18,155.17,176.97923051]
["bitfinex","SOLUSD",1746699485911,6.44252984,155.22,155.2,26.0]
["bitfinex","SOLUSD",1746699486106,6.44252984,155.22,155.21,17.61258165]
["bitfinex","SOLUSD",1746699486723,22.54515525,155.25,155.21,17.61258165]
["bitfinex","SOLUSD",1746699487016,4.79863469,155.24,155.21,17.61258165]
["bitfinex","SOLUSD",1746699488003,4.79863469,155.23,155.21,17.61258165]
["bitfinex","SOLUSD",1746699488204,4.79863469,155.23,155.22,17.61258165]
["bitfinex","SOLUSD",1746699488618,4.79863469,155.23,155.22,100.41258165]
["bitfinex","SOLUSD",1746699490012,4.79863469,155.23,155.22,119.06223051]
["bitfinex","SOLUSD",1746699490322,4.79863469,155.23,155.22,323.69299926]
["bitfinex","SOLUSD",1746699490628,6.43956468,155.29,155.26,18.64964886]
["bitfinex","SOLUSD",1746699490828,6.43956468,155.29,155.27,17.61258165]
["bitfinex","SOLUSD",1746699491216,6.43956468,155.29,155.28,17.61258165]
["bitfinex","SOLUSD",1746699491417,6.43956468,155.29,155.26,82.8]
["bitfinex","SOLUSD",1746699491618,4.79863469,155.28,155.26,82.8]
["bitfinex","SOLUSD",1746699491809,4.79863469,155.28,155.27,17.61258165]
["bitfinex","SOLUSD",1746699492826,4.79863469,155.28,155.26,82.8]
["bitfinex","SOLUSD",1746699492827,4.79863469,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746699493135,22.54137953,155.27,155.23,82.8]
["bitfinex","SOLUSD",1746699493320,22.54137953,155.27,155.24,17.61258165]
["bitfinex","SOLUSD",1746699493522,22.54137953,155.27,155.25,17.61258165]
["bitfinex","SOLUSD",1746699493847,4.79863469,155.26,155.25,17.61258165]
["bitfinex","SOLUSD",1746699494325,27.34146606,155.26,155.24,17.61258165]
["bitfinex","SOLUSD",1746699494533,27.34146606,155.26,155.23,17.61258165]
["bitfinex","SOLUSD",1746699494932,27.34146606,155.26,155.24,17.61258165]
["bitfinex","SOLUSD",1746699495235,4.79863469,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699496450,11.23985852,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699497341,4.79863469,155.25,155.23,18.64964886]
["bitfinex","SOLUSD",1746699497644,6.44125332,155.25,155.23,26.0]
["bitfinex","SOLUSD",1746699497807,6.44125332,155.25,155.23,108.8]
["bitfinex","SOLUSD",1746699498013,6.44125332,155.25,155.23,100.41258165]
["bitfinex","SOLUSD",1746699498212,6.44125332,155.25,155.23,82.8]
["bitfinex","SOLUSD",1746699498414,22.54293318,155.26,155.23,100.41258165]
["bitfinex","SOLUSD",1746699498929,40.15551483,155.26,155.23,82.8]
["bitfinex","SOLUSD",1746699499248,22.54293318,155.26,155.22,17.61258165]
["bitfinex","SOLUSD",1746699499613,4.79830286,155.25,155.22,17.61258165]
["bitfinex","SOLUSD",1746699499913,4.79830286,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699500333,11.23952669,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699500521,11.23952669,155.25,155.24,100.41258165]
["bitfinex","SOLUSD",1746699500729,4.79830286,155.25,155.24,100.41258165]
["bitfinex","SOLUSD",1746699501034,4.79830286,155.25,155.24,119.06223051]
["bitfinex","SOLUSD",1746699501715,4.79830286,155.25,155.24,175.25193051]
["bitfinex","SOLUSD",1746699502335,4.79830286,155.25,155.24,157.63934886]
["bitfinex","SOLUSD",1746699502541,4.79830286,155.25,155.24,107.63934886]
["bitfinex","SOLUSD",1746699502726,4.79830286,155.25,155.24,125.25193051]
["bitfinex","SOLUSD",1746699503946,4.79830286,155.25,155.24,119.06223051]
["bitfinex","SOLUSD",1746699504247,4.79830286,155.25,155.24,136.67481216]
["bitfinex","SOLUSD",1746699504414,32.19020697,155.33,155.25,18.64964886]
["bitfinex","SOLUSD",1746699504615,32.19020697,155.33,155.25,101.44964886]
["bitfinex","SOLUSD",1746699504815,32.19020697,155.33,155.29,17.61258165]
["bitfinex","SOLUSD",1746699505342,4.79418573,155.32,155.29,17.61258165]
["bitfinex","SOLUSD",1746699505744,4.79418573,155.32,155.28,43.61258165]
["bitfinex","SOLUSD",1746699505917,4.79418573,155.32,155.25,82.8]
["bitfinex","SOLUSD",1746699505918,22.40676738,155.32,155.25,82.8]
["bitfinex","SOLUSD",1746699506255,32.19020697,155.33,155.28,17.61258165]
["bitfinex","SOLUSD",1746699506256,4.79418573,155.31,155.28,17.61258165]
["bitfinex","SOLUSD",1746699506752,6.43956468,155.29,155.28,17.61258165]
["bitfinex","SOLUSD",1746699507747,11.23348939,155.3,155.28,43.61258165]
["bitfinex","SOLUSD",1746699507948,6.43930366,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699508161,16.09478537,155.33,155.29,17.61258165]
["bitfinex","SOLUSD",1746699508162,6.43832088,155.32,155.29,17.61258165]
["bitfinex","SOLUSD",1746699508324,6.43832088,155.32,155.31,17.61258165]
["bitfinex","SOLUSD",1746699508931,4.79008114,155.32,155.31,17.61258165]
["bitfinex","SOLUSD",1746699510325,4.79008114,155.32,155.31,100.41258165]
["bitfinex","SOLUSD",1746699511756,4.79008114,155.32,155.31,126.41258165]
["bitfinex","SOLUSD",1746699512147,6.43542055,155.39,155.31,134.37079287]
["bitfinex","SOLUSD",1746699512325,6.43542055,155.39,155.32,6.5062]
["bitfinex","SOLUSD",1746699512522,22.52397193,155.39,155.35,17.61258165]
["bitfinex","SOLUSD",1746699512718,40.13655358,155.39,155.32,82.8]
["bitfinex","SOLUSD",1746699513027,17.61258165,155.37,155.32,17.61258165]
["bitfinex","SOLUSD",1746699513334,17.61258165,155.37,155.3,82.8]
["bitfinex","SOLUSD",1746699513539,19.16858165,155.36,155.31,17.61258165]
["bitfinex","SOLUSD",1746699513838,17.61258165,155.35,155.3,17.61258165]
["bitfinex","SOLUSD",1746699514024,17.61258165,155.35,155.27,132.8]
["bitfinex","SOLUSD",1746699514232,1.556,155.36,155.29,17.61258165]
["bitfinex","SOLUSD",1746699514449,4.78408582,155.34,155.25,93.61258165]
["bitfinex","SOLUSD",1746699514733,4.78408582,155.34,155.31,17.61258165]
["bitfinex","SOLUSD",1746699514936,6.43790639,155.33,155.31,17.61258165]
["bitfinex","SOLUSD",1746699515536,22.53267237,155.33,155.25,312.31258165]
["bitfinex","SOLUSD",1746699515743,22.53267237,155.33,155.29,17.61258165]
["bitfinex","SOLUSD",1746699515744,4.78408582,155.32,155.29,17.61258165]
["bitfinex","SOLUSD",1746699515942,4.78408582,155.32,155.25,158.8]
["bitfinex","SOLUSD",1746699516145,4.78408582,155.32,155.28,17.61258165]
["bitfinex","SOLUSD",1746699516339,4.78408582,155.31,155.25,158.8]
["bitfinex","SOLUSD",1746699516649,4.78408582,155.31,155.29,17.61258165]
["bitfinex","SOLUSD",1746699517148,6.43915003,155.3,155.25,158.8]
["bitfinex","SOLUSD",1746699517351,6.43915003,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699518642,11.22377932,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699519550,6.43915003,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699519948,6.43915003,155.3,155.25,158.8]
["bitfinex","SOLUSD",1746699520155,6.43915003,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699520851,11.22515262,155.3,155.29,17.61258165]
["bitfinex","SOLUSD",1746699521051,11.22515262,155.3,155.25,82.8]
["bitfinex","SOLUSD",1746699521052,44.93560935,155.3,155.25,82.8]
["bitfinex","SOLUSD",1746699521232,27.3230277,155.3,155.26,17.61258165]
["bitfinex","SOLUSD",1746699521636,4.78600259,155.29,155.26,17.61258165]
["bitfinex","SOLUSD",1746699522143,17.61258165,155.28,155.25,82.8]
["bitfinex","SOLUSD",1746699522345,22.39858424,155.29,155.23,82.8]
["bitfinex","SOLUSD",1746699522655,4.78600259,155.28,155.24,17.61258165]
["bitfinex","SOLUSD",1746699523328,4.78600259,155.28,155.25,17.61258165]
["bitfinex","SOLUSD",1746699523528,6.44039415,155.27,155.25,17.61258165]
["bitfinex","SOLUSD",1746699523750,11.22639674,155.27,155.25,17.61258165]
["bitfinex","SOLUSD",1746699524548,4.78600259,155.26,155.25,17.61258165]
["bitfinex","SOLUSD",1746699524752,4.78600259,155.26,155.24,17.61258165]
["bitfinex","SOLUSD",1746699525555,6.44122383,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699525737,11.22722642,155.25,155.24,17.61258165]
["bitfinex","SOLUSD",1746699528333,11.22722642,155.25,155.23,82.8]
["bitfinex","SOLUSD",1746699529038,11.22722642,155.25,155.23,100.41258165]
["bitfinex","SOLUSD",1746699529236,4.78600259,155.24,155.23,100.41258165]
["bitfinex","SOLUSD",1746699530559,11.22764134,155.24,155.23,100.41258165]
["bitfinex","SOLUSD",1746699530754,11.22764134,155.24,155.21,108.8]
["bitfinex","SOLUSD",1746699531055,6.44163875,155.24,155.23,17.61258165]
["bitfinex","SOLUSD",1746699531664,6.44080896,155.26,155.23,17.61258165]
["bitfinex","SOLUSD",1746699531839,6.44080896,155.26,155.25,17.61258165]
["bitfinex","SOLUSD",1746699532156,11.24795891,155.26,155.25,17.61258165]
["bitfinex","SOLUSD",1746699533851,11.24795891,155.26,155.21,108.8]
["bitfinex","SOLUSD",1746699534045,11.24795891,155.26,155.23,17.61258165]
["bitfinex","SOLUSD",1746699534246,4.80714995,155.25,155.23,17.61258165]
["bitfinex","SOLUSD",1746699534836,6.44163875,155.24,155.23,17.61258165]
["bitfinex","SOLUSD",1746699535245,11.2487887,155.24,155.23,17.61258165]
["bitfinex","SOLUSD",1746699535642,11.2487887,155.24,155.22,17.61258165]
["bitfinex","SOLUSD",1746699535856,11.2487887,155.24,155.19,108.8]
["bitfinex","SOLUSD",1746699536160,11.2487887,155.24,155.21,17.61258165]
["bitfinex","SOLUSD",1746699536461,4.80714995,155.23,155.21,17.61258165]
["bitfinex","SOLUSD",1746699536830,6.44246875,155.22,155.19,108.8]
["bitfinex","SOLUSD",1746699537031,6.44246875,155.22,155.21,17.61258165]
["bitfinex","SOLUSD",1746699537764,11.2496187,155.22,155.21,17.61258165]
["bitfinex","SOLUSD",1746699540268,11.2496187,155.22,155.19,108.8]
["bitfinex","SOLUSD",1746699540459,11.2496187,155.22,155.21,17.61258165]
["bitfinex","SOLUSD",1746699542459,11.2496187,155.22,155.19,82.8]
["bitfinex","SOLUSD",1746699542659,11.2496187,155.22,155.21,17.61258165]
["bitfinex","SOLUSD",1746699543335,11.2496187,155.22,155.19,82.8]
["bitfinex","SOLUSD",1746699543560,11.2496187,155.22,155.2,17.61258165]
["bitfinex","SOLUSD",1746699543953,27.35579058,155.22,155.19,17.61258165]
["bitfinex","SOLUSD",1746699544461,4.80714995,155.21,155.19,17.61258165]
["bitfinex","SOLUSD",1746699545258,6.44329896,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746699545567,6.44329896,155.2,155.19,17.61258165]
["bitfinex","SOLUSD",1746699546771,11.25084901,155.2,155.19,17.61258165]
["bitfinex","SOLUSD",1746699547467,11.25084901,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746699547770,4.80755005,155.19,155.17,82.8]
["bitfinex","SOLUSD",1746699547944,4.80755005,155.19,155.17,100.41258165]
["bitfinex","SOLUSD",1746699548642,6.44412939,155.18,155.17,100.41258165]
["bitfinex","SOLUSD",1746699548842,11.25167944,155.18,155.17,17.61258165]
["bitfinex","SOLUSD",1746699552285,11.25167944,155.18,155.13,132.8]
["bitfinex","SOLUSD",1746699552875,11.25167944,155.18,155.17,17.61258165]
["bitfinex","SOLUSD",1746699553765,11.25167944,155.18,155.17,10.97040181]
["bitfinex","SOLUSD",1746699553965,11.25167944,155.18,155.09,89.3357]
["bitfinex","SOLUSD",1746699553966,38.33240474,155.18,155.09,89.3357]
["bitfinex","SOLUSD",1746699554170,10.97040181,155.16,155.07,93.77040181]
["bitfinex","SOLUSD",1746699554361,10.97040181,155.15,155.1,10.97040181]
["bitfinex","SOLUSD",1746699554566,10.97040181,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746699554751,4.80755005,155.14,155.1,36.97040181]
["bitfinex","SOLUSD",1746699554960,6.4462064,155.13,155.1,36.97040181]
["bitfinex","SOLUSD",1746699555562,6.4462064,155.13,155.1,10.97040181]
["bitfinex","SOLUSD",1746699555763,6.4462064,155.13,155.1,17.56850659]
["bitfinex","SOLUSD",1746699555958,6.4462064,155.13,155.11,17.56850659]
["bitfinex","SOLUSD",1746699556350,4.80755005,155.12,155.11,17.56850659]
["bitfinex","SOLUSD",1746699557182,11.25417202,155.12,155.11,17.56850659]
["bitfinex","SOLUSD",1746699557482,4.80755005,155.12,155.11,17.56850659]
["bitfinex","SOLUSD",1746699558692,6.44371415,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1746699558880,6.44371415,155.19,155.18,17.56850659]
["bitfinex","SOLUSD",1746699559776,6.44302314,155.21,155.18,17.56850659]
["bitfinex","SOLUSD",1746699560085,6.44302314,155.21,155.2,17.56850659]
["bitfinex","SOLUSD",1746699561583,22.54718803,155.23,155.2,17.56850659]
["bitfinex","SOLUSD",1746699562027,22.54718803,155.23,155.14,18.64964886]
["bitfinex","SOLUSD",1746699562166,22.54718803,155.23,155.19,17.56850659]
["bitfinex","SOLUSD",1746699563189,40.11569462,155.23,155.19,17.56850659]
["bitfinex","SOLUSD",1746699563366,40.11569462,155.23,155.14,101.44964886]
["bitfinex","SOLUSD",1746699563685,40.11569462,155.23,155.19,17.56850659]
["bitfinex","SOLUSD",1746699564071,22.54718803,155.23,155.19,17.56850659]
["bitfinex","SOLUSD",1746699564474,40.11569462,155.23,155.19,17.56850659]
["bitfinex","SOLUSD",1746699566776,17.56850659,155.21,155.16,17.56850659]
["bitfinex","SOLUSD",1746699567098,54.75745666,155.23,155.14,82.8]
["bitfinex","SOLUSD",1746699567099,17.56850659,155.2,155.15,17.56850659]
["bitfinex","SOLUSD",1746699567695,17.56850659,155.21,155.16,17.56850659]
["bitfinex","SOLUSD",1746699567997,17.56850659,155.17,155.07,8.1357]
["bitfinex","SOLUSD",1746699568210,17.56850659,155.15,155.1,17.56850659]
["bitfinex","SOLUSD",1746699568569,40.12586673,155.16,155.11,17.56850659]
["bitfinex","SOLUSD",1746699569472,22.55736014,155.16,155.12,17.56850659]
["bitfinex","SOLUSD",1746699569892,40.12586673,155.16,155.11,17.56850659]
["bitfinex","SOLUSD",1746699570296,17.56850659,155.15,155.1,17.56850659]
["bitfinex","SOLUSD",1746699570800,22.56026813,155.14,155.1,17.56850659]
["bitfinex","SOLUSD",1746699571433,22.56026813,155.14,155.02,59.83040243]
["bitfinex","SOLUSD",1746699571434,17.56850659,155.11,155.02,59.83040243]
["bitfinex","SOLUSD",1746699571732,4.79461612,155.1,155.06,17.56850659]
["bitfinex","SOLUSD",1746699571933,4.79461612,155.1,155.07,17.56850659]
["bitfinex","SOLUSD",1746699572827,6.44828475,155.08,155.07,17.56850659]
["bitfinex","SOLUSD",1746699573521,11.24264415,155.09,155.07,17.56850659]
["bitfinex","SOLUSD",1746699573730,6.44802803,155.09,155.08,17.56850659]
["bitfinex","SOLUSD",1746699574425,11.24093503,155.09,155.08,17.56850659]
["bitfinex","SOLUSD",1746699577908,11.24093503,155.09,155.07,17.56850659]
["bitfinex","SOLUSD",1746699578594,11.24093503,155.09,155.06,17.56850659]
["bitfinex","SOLUSD",1746699579202,4.792907,155.08,155.06,17.56850659]
["bitfinex","SOLUSD",1746699579680,4.792907,155.08,155.07,17.56850659]
["bitfinex","SOLUSD",1746699580302,11.24119175,155.08,155.06,17.56850659]
["bitfinex","SOLUSD",1746699580822,4.792907,155.07,155.02,32.45072118]
["bitfinex","SOLUSD",1746699580979,4.792907,155.07,155.06,17.56850659]
["bitfinex","SOLUSD",1746699581315,4.792907,155.07,155.02,115.25072118]
["bitfinex","SOLUSD",1746699581611,6.44828475,155.08,155.06,17.56850659]
["bitfinex","SOLUSD",1746699581777,6.44828475,155.08,155.07,17.56850659]
["bitfinex","SOLUSD",1746699582520,16.11803299,155.11,155.07,17.56850659]
["bitfinex","SOLUSD",1746699582521,22.56507057,155.11,155.07,17.56850659]
["bitfinex","SOLUSD",1746699582696,4.78784688,155.1,155.08,17.56850659]
["bitfinex","SOLUSD",1746699583408,4.78784688,155.09,155.08,17.56850659]
["bitfinex","SOLUSD",1746699583613,4.78784688,155.09,155.07,17.56850659]
["bitfinex","SOLUSD",1746699583912,4.78784688,155.09,155.08,17.56850659]
["bitfinex","SOLUSD",1746699584314,11.23571585,155.09,155.08,17.56850659]
["bitfinex","SOLUSD",1746699587119,11.23571585,155.09,155.07,17.56850659]
["bitfinex","SOLUSD",1746699587695,11.23571585,155.09,155.07,10.98451251]
["bitfinex","SOLUSD",1746699588189,11.23613163,155.08,155.07,10.98451251]
["bitfinex","SOLUSD",1746699604015,11.23613163,155.08,155.02,108.8]
["bitfinex","SOLUSD",1746699604016,27.35684352,155.08,155.02,26.0]
["bitfinex","SOLUSD",1746699604313,27.35684352,155.08,155.05,10.98451251]
["bitfinex","SOLUSD",1746699604616,4.78784688,155.07,155.05,10.98451251]
["bitfinex","SOLUSD",1746699605015,6.44911647,155.06,155.05,10.98451251]
["bitfinex","SOLUSD",1746699605410,11.23696335,155.06,155.05,10.98451251]
["bitfinex","SOLUSD",1746699610521,27.35975452,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746699610722,27.35975452,155.06,155.03,10.98451251]
["bitfinex","SOLUSD",1746699610900,27.35975452,155.06,155.01,82.8]
["bitfinex","SOLUSD",1746699611238,15.77235939,155.05,155.0,10.98451251]
["bitfinex","SOLUSD",1746699611408,10.98451251,155.04,155.0,10.98451251]
["bitfinex","SOLUSD",1746699612094,22.57627555,155.03,154.99,10.98451251]
["bitfinex","SOLUSD",1746699612423,27.36412243,155.03,154.99,10.98451251]
["bitfinex","SOLUSD",1746699612722,38.34863494,155.03,154.98,10.98451251]
["bitfinex","SOLUSD",1746699613017,27.36412243,155.03,154.99,10.98451251]
["bitfinex","SOLUSD",1746699613400,4.78784688,155.02,155.0,10.98451251]
["bitfinex","SOLUSD",1746699614199,6.45119669,155.01,155.0,10.98451251]
["bitfinex","SOLUSD",1746699617421,4.78784688,155.01,155.0,36.98451251]
["bitfinex","SOLUSD",1746699617621,6.44870058,155.07,155.0,55.63416137]
["bitfinex","SOLUSD",1746699617800,6.44870058,155.07,155.06,10.98451251]
["bitfinex","SOLUSD",1746699618832,22.56463154,155.11,155.06,10.98451251]
["bitfinex","SOLUSD",1746699619017,22.56463154,155.11,155.07,10.98451251]
["bitfinex","SOLUSD",1746699622217,33.54914405,155.11,155.06,10.98451251]
["bitfinex","SOLUSD",1746699622929,22.56463154,155.11,155.07,10.98451251]
["bitfinex","SOLUSD",1746699623131,33.54914405,155.11,155.02,68.64964886]
["bitfinex","SOLUSD",1746699623322,33.54914405,155.11,155.06,10.98451251]
["bitfinex","SOLUSD",1746699623517,33.54914405,155.11,155.02,132.8]
["bitfinex","SOLUSD",1746699623822,33.54914405,155.11,155.06,10.98451251]
["bitfinex","SOLUSD",1746699624419,33.54914405,155.11,155.07,10.98451251]
["bitfinex","SOLUSD",1746699626522,22.56463154,155.11,155.07,10.98451251]
["bitfinex","SOLUSD",1746699627937,22.56463154,155.11,155.09,10.98451251]
["bitfinex","SOLUSD",1746699628616,6.44703758,155.11,155.09,10.98451251]
["bitfinex","SOLUSD",1746699629115,22.56463154,155.11,155.08,10.98451251]
["bitfinex","SOLUSD",1746699629315,44.64964886,155.04,154.91,56.4550193]
["bitfinex","SOLUSD",1746699629565,10.98451251,155.0,154.89,60.98451251]
["bitfinex","SOLUSD",1746699629841,17.43695798,154.98,154.93,10.98451251]
["bitfinex","SOLUSD",1746699630016,6.45244547,154.98,154.94,10.98451251]
["bitfinex","SOLUSD",1746699630337,22.58355916,154.98,154.94,10.98451251]
["bitfinex","SOLUSD",1746699630636,4.81631968,154.97,154.94,10.98451251]
["bitfinex","SOLUSD",1746699631524,4.81631968,154.96,154.94,10.98451251]
["bitfinex","SOLUSD",1746699631728,11.26973418,154.96,154.94,17.60302835]
["bitfinex","SOLUSD",1746699631929,4.81631968,154.96,154.95,17.60302835]
["bitfinex","SOLUSD",1746699632320,4.81631968,154.96,154.94,26.0]
["bitfinex","SOLUSD",1746699632643,11.26967593,154.96,154.9,15.86]
["bitfinex","SOLUSD",1746699632818,28.87270428,154.96,154.92,17.60302835]
["bitfinex","SOLUSD",1746699633019,11.26967593,154.96,154.92,17.60302835]
["bitfinex","SOLUSD",1746699633239,11.26967593,154.96,154.93,17.60302835]
["bitfinex","SOLUSD",1746699633442,4.81631968,154.95,154.93,17.60302835]
["bitfinex","SOLUSD",1746699633947,11.2701869,154.95,154.93,17.60302835]
["bitfinex","SOLUSD",1746699634261,6.45342793,154.96,154.94,17.60302835]
["bitfinex","SOLUSD",1746699635339,4.80453196,154.95,154.94,17.60302835]
["bitfinex","SOLUSD",1746699636046,6.45292863,154.97,154.94,17.60302835]
["bitfinex","SOLUSD",1746699636342,136.6,155.02,154.91,6.45523849]
["bitfinex","SOLUSD",1746699636343,6.45078054,155.02,154.96,17.60302835]
["bitfinex","SOLUSD",1746699636546,6.45078054,155.02,154.99,17.60302835]
["bitfinex","SOLUSD",1746699636924,40.18076025,155.02,154.93,8.016]
["bitfinex","SOLUSD",1746699637131,17.60302835,155.0,154.93,34.016]
["bitfinex","SOLUSD",1746699637341,17.60302835,155.0,154.96,17.60302835]
["bitfinex","SOLUSD",1746699637948,4.80046743,154.99,154.96,17.60302835]
["bitfinex","SOLUSD",1746699638156,6.45244547,154.98,154.95,17.60302835]
["bitfinex","SOLUSD",1746699638328,24.05547382,154.98,154.93,17.60302835]
["bitfinex","SOLUSD",1746699638527,17.60302835,154.97,154.92,17.60302835]
["bitfinex","SOLUSD",1746699638742,22.40349578,154.97,154.92,17.60302835]
["bitfinex","SOLUSD",1746699638949,17.60302835,154.96,154.92,17.60302835]
["bitfinex","SOLUSD",1746699639649,4.80046743,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699640547,11.25470502,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746699640749,11.25470502,154.94,154.93,17.60302835]
["bitfinex","SOLUSD",1746699641268,6.45423759,154.94,154.93,17.60302835]
["bitfinex","SOLUSD",1746699641628,6.45286184,154.97,154.93,17.60302835]
["bitfinex","SOLUSD",1746699641930,6.4516129,155.0,154.96,17.60302835]
["bitfinex","SOLUSD",1746699642138,6.4516129,155.0,154.99,17.60302835]
["bitfinex","SOLUSD",1746699642462,4.79373964,155.0,154.99,17.60302835]
["bitfinex","SOLUSD",1746699642757,11.24535254,155.0,154.99,17.60302835]
["bitfinex","SOLUSD",1746699642926,11.24535254,155.0,154.95,32.4118]
["bitfinex","SOLUSD",1746699643122,11.24535254,155.0,154.98,17.60302835]
["bitfinex","SOLUSD",1746699643356,4.79373964,154.99,154.98,17.60302835]
["bitfinex","SOLUSD",1746699643728,4.79373964,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746699643948,4.79373964,154.99,154.92,15.86]
["bitfinex","SOLUSD",1746699643949,17.60302835,154.98,154.92,15.86]
["bitfinex","SOLUSD",1746699644256,17.60302835,154.97,154.92,17.60302835]
["bitfinex","SOLUSD",1746699644462,40.18950227,154.96,154.91,17.60302835]
["bitfinex","SOLUSD",1746699644755,17.60302835,154.95,154.91,26.0]
["bitfinex","SOLUSD",1746699645665,40.18950227,154.96,154.91,43.60302835]
["bitfinex","SOLUSD",1746699646245,4.79453549,154.95,154.91,43.60302835]
["bitfinex","SOLUSD",1746699646660,22.58938943,154.94,154.91,43.60302835]
["bitfinex","SOLUSD",1746699646859,27.38392492,154.94,154.91,43.60302835]
["bitfinex","SOLUSD",1746699647861,16.13527817,154.94,154.91,43.60302835]
["bitfinex","SOLUSD",1746699651373,16.13527817,154.94,154.92,17.60302835]
["bitfinex","SOLUSD",1746699652064,54.85286524,154.96,154.92,17.60302835]
["bitfinex","SOLUSD",1746699652862,4.791571,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699653860,6.45411126,154.94,154.92,17.60302835]
["bitfinex","SOLUSD",1746699654063,11.24568226,154.94,154.92,17.60302835]
["bitfinex","SOLUSD",1746699654860,6.45411126,154.94,154.92,17.60302835]
["bitfinex","SOLUSD",1746699656478,54.85286524,154.96,154.92,17.60302835]
["bitfinex","SOLUSD",1746699656979,54.85286524,154.96,154.91,26.0]
["bitfinex","SOLUSD",1746699657181,4.7917755,154.95,154.91,26.0]
["bitfinex","SOLUSD",1746699657366,4.7917755,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699657869,4.7917755,154.94,154.92,17.60302835]
["bitfinex","SOLUSD",1746699658584,6.45452785,154.93,154.91,26.0]
["bitfinex","SOLUSD",1746699658781,6.45452785,154.93,154.92,17.60302835]
["bitfinex","SOLUSD",1746699659979,17.60302835,154.97,154.92,17.60302835]
["bitfinex","SOLUSD",1746699660173,17.60302835,154.97,154.93,17.60302835]
["bitfinex","SOLUSD",1746699660666,4.79097591,154.96,154.93,17.60302835]
["bitfinex","SOLUSD",1746699661267,6.45369474,154.95,154.93,17.60302835]
["bitfinex","SOLUSD",1746699662164,22.58793159,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699662563,22.58793159,154.95,154.91,26.0]
["bitfinex","SOLUSD",1746699662778,22.58793159,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699663485,16.13423685,154.95,154.92,17.60302835]
["bitfinex","SOLUSD",1746699663885,16.13423685,154.95,154.92,11.00361889]
["bitfinex","SOLUSD",1746699665483,16.13423685,154.95,154.93,11.00361889]
["bitfinex","SOLUSD",1746699667686,22.58501645,154.97,154.93,11.00361889]
["bitfinex","SOLUSD",1746699668183,4.80045426,154.96,154.93,11.00361889]
["bitfinex","SOLUSD",1746699668370,4.80045426,154.96,154.94,11.00361889]
["bitfinex","SOLUSD",1746699669200,4.80045426,154.95,154.94,11.00361889]
["bitfinex","SOLUSD",1746699669780,6.45411126,154.94,154.93,11.00361889]
["bitfinex","SOLUSD",1746699670093,11.25456552,154.94,154.93,11.00361889]
["bitfinex","SOLUSD",1746699670382,11.25456552,154.94,154.92,11.00361889]
["bitfinex","SOLUSD",1746699670889,4.80045426,154.93,154.92,11.00361889]
["bitfinex","SOLUSD",1746699672093,11.25498211,154.93,154.91,26.0]
["bitfinex","SOLUSD",1746699672269,11.25498211,154.93,154.91,37.00361889]
["bitfinex","SOLUSD",1746699672775,4.80045426,154.92,154.91,37.00361889]
["bitfinex","SOLUSD",1746699674276,4.80045426,154.92,154.91,26.0]
["bitfinex","SOLUSD",1746699674679,4.80045426,154.92,154.91,37.00361889]
["bitfinex","SOLUSD",1746699675903,11.25539874,154.92,154.91,37.00361889]
["bitfinex","SOLUSD",1746699676780,11.25539874,154.92,154.89,26.0]
["bitfinex","SOLUSD",1746699677086,4.80045426,154.91,154.9,26.0]
["bitfinex","SOLUSD",1746699677291,4.80045426,154.91,154.9,37.00361889]
["bitfinex","SOLUSD",1746699678702,4.80045426,154.91,154.9,43.45939681]
["bitfinex","SOLUSD",1746699678998,4.80045426,154.91,154.9,62.10904567]
["bitfinex","SOLUSD",1746699680697,4.80045426,154.91,154.9,144.90904567]
["bitfinex","SOLUSD",1746699680887,17.65091666,155.0,154.91,50.0]
["bitfinex","SOLUSD",1746699681192,17.65091666,155.0,154.97,11.00361889]
["bitfinex","SOLUSD",1746699681389,6.45202916,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746699681599,6.45202916,154.99,154.98,11.00361889]
["bitfinex","SOLUSD",1746699682114,6.45078054,155.02,154.98,11.00361889]
["bitfinex","SOLUSD",1746699682299,6.45078054,155.02,155.01,11.00361889]
["bitfinex","SOLUSD",1746699682681,22.5777319,155.02,154.95,127.44964886]
["bitfinex","SOLUSD",1746699682872,11.00361889,155.01,154.96,11.00361889]
["bitfinex","SOLUSD",1746699683380,22.5777319,155.02,154.97,11.00361889]
["bitfinex","SOLUSD",1746699683596,22.5777319,155.02,154.98,11.00361889]
["bitfinex","SOLUSD",1746699683894,22.5777319,155.02,154.99,11.00361889]
["bitfinex","SOLUSD",1746699684806,16.12695136,155.02,154.99,11.00361889]
["bitfinex","SOLUSD",1746699685180,16.12695136,155.02,155.0,11.00361889]
["bitfinex","SOLUSD",1746699687011,6.45036444,155.03,155.01,11.00361889]
["bitfinex","SOLUSD",1746699687505,22.57627555,155.03,155.0,11.00361889]
["bitfinex","SOLUSD",1746699689001,16.12591111,155.03,155.0,11.00361889]
["bitfinex","SOLUSD",1746699690298,16.12591111,155.03,154.97,18.64964886]
["bitfinex","SOLUSD",1746699690495,16.12591111,155.03,155.0,11.00361889]
["bitfinex","SOLUSD",1746699691002,16.12591111,155.03,155.01,11.00361889]
["bitfinex","SOLUSD",1746699691818,16.12591111,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746699691819,6.4499484,155.04,155.02,11.00361889]
["bitfinex","SOLUSD",1746699691990,6.4499484,155.04,155.03,11.00361889]
["bitfinex","SOLUSD",1746699692514,16.1236893,155.06,155.03,11.00361889]
["bitfinex","SOLUSD",1746699692515,6.44828475,155.08,155.03,37.00361889]
["bitfinex","SOLUSD",1746699692689,6.44828475,155.08,155.07,11.00361889]
["bitfinex","SOLUSD",1746699692882,6.44828475,155.08,155.06,11.00361889]
["bitfinex","SOLUSD",1746699693081,11.25965016,155.07,155.06,11.00361889]
["bitfinex","SOLUSD",1746699694623,11.25965016,155.07,155.03,108.8]
["bitfinex","SOLUSD",1746699694788,4.81094958,155.07,155.06,11.00361889]
["bitfinex","SOLUSD",1746699694987,4.81094958,155.07,155.06,55.65326775]
["bitfinex","SOLUSD",1746699695686,6.44710845,155.11,155.06,55.65326775]
["bitfinex","SOLUSD",1746699695882,35.36858761,155.15,155.1,11.00361889]
["bitfinex","SOLUSD",1746699695883,6.44579089,155.14,155.1,11.00361889]
["bitfinex","SOLUSD",1746699696522,22.56026813,155.14,155.1,11.00361889]
["bitfinex","SOLUSD",1746699696692,22.56026813,155.14,155.11,11.00361889]
["bitfinex","SOLUSD",1746699696899,4.79454311,155.13,155.11,11.00361889]
["bitfinex","SOLUSD",1746699697310,4.79454311,155.13,155.12,11.00361889]
["bitfinex","SOLUSD",1746699697311,11.24114537,155.13,155.12,11.00361889]
["bitfinex","SOLUSD",1746699698006,11.24114537,155.13,155.11,11.00361889]
["bitfinex","SOLUSD",1746699698704,33.56573716,155.13,155.08,11.00361889]
["bitfinex","SOLUSD",1746699699010,11.00361889,155.11,155.06,11.00361889]
["bitfinex","SOLUSD",1746699699204,6.44786897,155.09,155.06,11.00361889]
["bitfinex","SOLUSD",1746699699413,6.44786897,155.09,155.05,11.00361889]
["bitfinex","SOLUSD",1746699699586,6.44786897,155.09,155.06,11.00361889]
["bitfinex","SOLUSD",1746699699791,22.56754141,155.09,155.06,11.00361889]
["bitfinex","SOLUSD",1746699700911,16.11967244,155.09,155.06,11.00361889]
["bitfinex","SOLUSD",1746699701718,16.11967244,155.09,155.06,17.57537991]
["bitfinex","SOLUSD",1746699703410,16.11967244,155.09,155.07,17.57537991]
["bitfinex","SOLUSD",1746699704317,6.44745325,155.1,155.07,17.57537991]
["bitfinex","SOLUSD",1746699704812,17.57537991,155.09,155.01,15.84]
["bitfinex","SOLUSD",1746699704992,17.57537991,155.08,155.04,17.57537991]
["bitfinex","SOLUSD",1746699705189,17.57537991,155.09,155.04,17.57537991]
["bitfinex","SOLUSD",1746699705907,4.78038854,155.08,155.04,17.57537991]
["bitfinex","SOLUSD",1746699706113,6.44870058,155.07,155.04,17.57537991]
["bitfinex","SOLUSD",1746699706686,22.57045204,155.07,155.01,124.64]
["bitfinex","SOLUSD",1746699707021,22.57045204,155.07,155.04,17.57537991]
["bitfinex","SOLUSD",1746699707194,22.57045204,155.07,155.05,17.57537991]
["bitfinex","SOLUSD",1746699707395,6.44870058,155.07,155.05,17.57537991]
["bitfinex","SOLUSD",1746699707594,6.44870058,155.07,155.06,17.57537991]
["bitfinex","SOLUSD",1746699708107,22.56692222,155.1,155.06,17.57537991]
["bitfinex","SOLUSD",1746699708310,22.56692222,155.1,155.07,17.57537991]
["bitfinex","SOLUSD",1746699708907,6.44745325,155.1,155.09,17.57537991]
["bitfinex","SOLUSD",1746699710114,6.44662197,155.12,155.09,17.57537991]
["bitfinex","SOLUSD",1746699710324,6.44662197,155.12,155.11,17.57537991]
["bitfinex","SOLUSD",1746699710523,22.55154638,155.2,155.12,18.64964886]
["bitfinex","SOLUSD",1746699710699,22.55154638,155.2,155.17,17.57537991]
["bitfinex","SOLUSD",1746699710904,4.77691016,155.19,155.17,17.57537991]
["bitfinex","SOLUSD",1746699711719,22.55154638,155.2,155.17,17.57537991]
["bitfinex","SOLUSD",1746699711720,11.22103955,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699713521,6.44412939,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699713723,16.10824742,155.2,155.16,17.57537991]
["bitfinex","SOLUSD",1746699713911,16.10824742,155.2,155.17,17.57537991]
["bitfinex","SOLUSD",1746699714419,4.76895934,155.19,155.16,17.57537991]
["bitfinex","SOLUSD",1746699715520,4.76895934,155.18,155.16,17.57537991]
["bitfinex","SOLUSD",1746699715731,6.44454469,155.17,155.16,17.57537991]
["bitfinex","SOLUSD",1746699717027,6.44371415,155.19,155.16,17.57537991]
["bitfinex","SOLUSD",1746699717211,6.44371415,155.19,155.18,17.57537991]
["bitfinex","SOLUSD",1746699717814,40.12256794,155.23,155.18,17.57537991]
["bitfinex","SOLUSD",1746699718333,22.54718803,155.23,155.2,17.57537991]
["bitfinex","SOLUSD",1746699718533,4.76331205,155.22,155.2,17.57537991]
["bitfinex","SOLUSD",1746699719337,4.76331205,155.22,155.19,17.57537991]
["bitfinex","SOLUSD",1746699719826,4.76331205,155.21,155.19,17.57537991]
["bitfinex","SOLUSD",1746699720029,6.44329896,155.2,155.18,17.57537991]
["bitfinex","SOLUSD",1746699720326,22.55154638,155.2,155.18,17.57537991]
["bitfinex","SOLUSD",1746699721051,22.55154638,155.2,155.17,17.57537991]
["bitfinex","SOLUSD",1746699721335,4.76539456,155.19,155.17,17.57537991]
["bitfinex","SOLUSD",1746699721806,4.76539456,155.19,155.16,17.57537991]
["bitfinex","SOLUSD",1746699722006,22.55445288,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746699722206,22.55445288,155.18,155.16,17.57537991]
["bitfinex","SOLUSD",1746699722408,22.55445288,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746699722409,22.55445288,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699723714,27.32213804,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699724109,11.21181455,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699724710,6.44412939,155.18,155.17,17.57537991]
["bitfinex","SOLUSD",1746699726346,22.54718803,155.23,155.17,17.57537991]
["bitfinex","SOLUSD",1746699726519,22.54718803,155.23,155.19,17.57537991]
["bitfinex","SOLUSD",1746699726719,4.77095536,155.22,155.19,17.57537991]
["bitfinex","SOLUSD",1746699726941,4.77095536,155.22,155.18,17.57537991]
["bitfinex","SOLUSD",1746699727442,4.77095536,155.21,155.18,17.57537991]
["bitfinex","SOLUSD",1746699727839,22.34633527,155.21,155.14,108.8]
["bitfinex","SOLUSD",1746699728028,22.34633527,155.21,155.16,17.57537991]
["bitfinex","SOLUSD",1746699728217,17.57537991,155.2,155.16,17.57537991]
["bitfinex","SOLUSD",1746699728425,4.77095536,155.19,155.16,17.57537991]
["bitfinex","SOLUSD",1746699729231,4.77095536,155.19,155.17,17.57537991]
["bitfinex","SOLUSD",1746699729433,4.77095536,155.19,155.14,26.0]
["bitfinex","SOLUSD",1746699729635,4.77095536,155.18,155.16,17.57537991]
["bitfinex","SOLUSD",1746699730521,11.21550005,155.17,155.16,17.57537991]
["bitfinex","SOLUSD",1746699732328,11.21550005,155.17,155.15,17.57537991]
["bitfinex","SOLUSD",1746699732529,4.77095536,155.16,155.15,17.57537991]
["bitfinex","SOLUSD",1746699734149,4.77095536,155.16,155.13,101.44964886]
["bitfinex","SOLUSD",1746699734327,4.77095536,155.16,155.15,17.57537991]
["bitfinex","SOLUSD",1746699734527,11.2159154,155.16,155.15,17.57537991]
["bitfinex","SOLUSD",1746699737748,11.2159154,155.16,155.13,101.44964886]
["bitfinex","SOLUSD",1746699737938,6.44496004,155.16,155.15,10.97086897]
["bitfinex","SOLUSD",1746699738143,22.55299954,155.19,155.15,10.97086897]
["bitfinex","SOLUSD",1746699738545,22.55299954,155.19,155.16,10.97086897]
["bitfinex","SOLUSD",1746699738748,6.44371415,155.19,155.18,10.97086897]
["bitfinex","SOLUSD",1746699739137,11.23563463,155.19,155.18,10.97086897]
["bitfinex","SOLUSD",1746699741657,11.23563463,155.19,155.18,10.97086897]
["bitfinex","SOLUSD",1746699745074,4.79192048,155.19,155.18,138.42051783]
["bitfinex","SOLUSD",1746699745755,4.79192048,155.19,155.18,119.77086897]
["bitfinex","SOLUSD",1746699746251,6.44303078,155.21,155.18,119.77086897]
["bitfinex","SOLUSD",1746699746578,6.44205372,155.23,155.2,10.97086897]
["bitfinex","SOLUSD",1746699746871,6.44205372,155.23,155.22,10.97086897]
["bitfinex","SOLUSD",1746699747244,11.23423325,155.23,155.21,10.97086897]
["bitfinex","SOLUSD",1746699747446,11.23423325,155.23,155.22,10.97086897]
["bitfinex","SOLUSD",1746699747862,4.79217953,155.23,155.22,10.97086897]
["bitfinex","SOLUSD",1746699748181,4.79217953,155.23,155.19,157.89318052]
["bitfinex","SOLUSD",1746699748468,4.79217953,155.23,155.22,10.97086897]
["bitfinex","SOLUSD",1746699748763,4.79217953,155.23,155.19,151.44964886]
["bitfinex","SOLUSD",1746699748939,4.79217953,155.23,155.22,10.97086897]
["bitfinex","SOLUSD",1746699749142,6.44080896,155.26,155.22,10.97086897]
["bitfinex","SOLUSD",1746699749343,6.44080896,155.26,155.25,10.97086897]
["bitfinex","SOLUSD",1746699749655,11.23398694,155.26,155.25,10.97086897]
["bitfinex","SOLUSD",1746699750051,11.23398694,155.26,155.24,10.97086897]
["bitfinex","SOLUSD",1746699750256,11.23398694,155.26,155.22,26.0]
["bitfinex","SOLUSD",1746699750558,11.23398694,155.26,155.24,10.97086897]
["bitfinex","SOLUSD",1746699750762,11.23398694,155.26,155.23,10.97086897]
["bitfinex","SOLUSD",1746699751270,4.79317798,155.25,155.22,26.0]
["bitfinex","SOLUSD",1746699751475,4.79317798,155.25,155.2,26.0]
["bitfinex","SOLUSD",1746699751646,4.79317798,155.25,155.21,10.97086897]
["bitfinex","SOLUSD",1746699751845,15.76404695,155.25,155.2,10.97086897]
["bitfinex","SOLUSD",1746699752167,10.97086897,155.24,155.19,82.8]
["bitfinex","SOLUSD",1746699752466,6.44246875,155.22,155.19,93.77086897]
["bitfinex","SOLUSD",1746699752842,6.44246875,155.22,155.2,10.97086897]
["bitfinex","SOLUSD",1746699753253,4.79317798,155.21,155.2,10.97086897]
["bitfinex","SOLUSD",1746699753451,11.23606181,155.21,155.2,10.97086897]
["bitfinex","SOLUSD",1746699755455,11.23606181,155.21,155.18,10.97086897]
["bitfinex","SOLUSD",1746699755658,11.23606181,155.21,155.16,26.0]
["bitfinex","SOLUSD",1746699755974,11.23606181,155.21,155.17,10.97086897]
["bitfinex","SOLUSD",1746699756469,4.79317798,155.2,155.14,177.44964886]
["bitfinex","SOLUSD",1746699756682,4.79317798,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1746699756855,4.79317798,155.2,155.17,10.97086897]
["bitfinex","SOLUSD",1746699757193,6.44371415,155.19,155.17,10.97086897]
["bitfinex","SOLUSD",1746699757351,11.23689213,155.19,155.17,10.97086897]
["bitfinex","SOLUSD",1746699758071,4.79317798,155.18,155.17,10.97086897]
["bitfinex","SOLUSD",1746699759676,11.23730737,155.18,155.17,10.97086897]
["bitfinex","SOLUSD",1746699759868,11.23730737,155.18,155.14,158.8]
["bitfinex","SOLUSD",1746699760071,6.44412939,155.18,155.17,10.97086897]
["bitfinex","SOLUSD",1746699760365,6.44412939,155.18,155.16,10.97086897]
["bitfinex","SOLUSD",1746699760552,6.44329896,155.2,155.14,108.8]
["bitfinex","SOLUSD",1746699760875,4.81398349,155.19,155.16,10.97086897]
["bitfinex","SOLUSD",1746699761669,6.44412939,155.18,155.16,10.97086897]
["bitfinex","SOLUSD",1746699761976,11.25811288,155.18,155.17,10.97086897]
["bitfinex","SOLUSD",1746699762671,11.25811288,155.18,155.14,108.8]
["bitfinex","SOLUSD",1746699762856,11.25811288,155.18,155.16,10.97086897]
["bitfinex","SOLUSD",1746699763256,11.25811288,155.18,155.17,10.97086897]
["bitfinex","SOLUSD",1746699765974,11.25811288,155.18,155.16,10.97086897]
["bitfinex","SOLUSD",1746699767077,4.81398349,155.17,155.16,10.97086897]
["bitfinex","SOLUSD",1746699767281,11.25852818,155.17,155.16,10.97086897]
["bitfinex","SOLUSD",1746699769186,11.25852818,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746699769374,11.25852818,155.17,155.16,10.97086897]
["bitfinex","SOLUSD",1746699771096,38.34075888,155.17,155.1,103.48071876]
["bitfinex","SOLUSD",1746699771384,38.34075888,155.17,155.12,10.97086897]
["bitfinex","SOLUSD",1746699771566,4.81398349,155.16,155.12,10.97086897]
["bitfinex","SOLUSD",1746699771955,4.81398349,155.16,155.14,10.97086897]
["bitfinex","SOLUSD",1746699772167,4.81398349,155.16,155.1,45.05271876]
["bitfinex","SOLUSD",1746699772168,4.81398349,155.16,155.15,10.97086897]
["bitfinex","SOLUSD",1746699775590,11.25894353,155.16,155.1,101.85271876]
["bitfinex","SOLUSD",1746699775795,38.3422126,155.16,155.11,10.97086897]
["bitfinex","SOLUSD",1746699776168,4.81398349,155.15,155.11,10.97086897]
["bitfinex","SOLUSD",1746699776376,4.81398349,155.15,155.12,10.97086897]
["bitfinex","SOLUSD",1746699776571,4.81398349,155.14,155.12,10.97086897]
["bitfinex","SOLUSD",1746699776775,6.4462064,155.13,155.12,10.97086897]
["bitfinex","SOLUSD",1746699777383,38.34657487,155.13,155.05,82.8]
["bitfinex","SOLUSD",1746699777693,10.97086897,155.11,155.06,10.97086897]
["bitfinex","SOLUSD",1746699777876,10.97086897,155.1,155.02,98.72]
["bitfinex","SOLUSD",1746699778073,10.97086897,155.08,155.02,98.72]
["bitfinex","SOLUSD",1746699778275,10.97086897,155.07,155.01,108.8]
["bitfinex","SOLUSD",1746699778479,15.78485246,155.07,155.02,10.97086897]
["bitfinex","SOLUSD",1746699778682,4.81398349,155.07,155.03,10.97086897]
["bitfinex","SOLUSD",1746699778989,4.81398349,155.07,155.04,10.97086897]
["bitfinex","SOLUSD",1746699778990,6.44911647,155.06,155.04,10.97086897]
["bitfinex","SOLUSD",1746699779187,11.26275567,155.07,155.05,10.97086897]
["bitfinex","SOLUSD",1746699779497,4.81398349,155.07,155.06,10.97086897]
["bitfinex","SOLUSD",1746699780875,4.81398349,155.07,155.06,93.77086897]
["bitfinex","SOLUSD",1746699781083,4.81398349,155.11,155.06,93.77086897]
["bitfinex","SOLUSD",1746699781282,11.26113541,155.11,155.09,10.97086897]
["bitfinex","SOLUSD",1746699781677,11.26113541,155.11,155.09,17.56825242]
["bitfinex","SOLUSD",1746699782179,4.81398349,155.1,155.09,17.56825242]
["bitfinex","SOLUSD",1746699783299,11.26143674,155.1,155.09,17.56825242]
["bitfinex","SOLUSD",1746699783594,11.26143674,155.1,155.08,17.56825242]
["bitfinex","SOLUSD",1746699783971,4.81398349,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1746699784275,4.81398349,155.1,155.09,17.56825242]
["bitfinex","SOLUSD",1746699785087,11.26143674,155.1,155.09,17.56825242]
["bitfinex","SOLUSD",1746699785587,11.26143674,155.1,155.08,17.56825242]
["bitfinex","SOLUSD",1746699786403,4.81398349,155.09,155.08,17.56825242]
["bitfinex","SOLUSD",1746699786710,4.81398349,155.09,155.05,101.44964886]
["bitfinex","SOLUSD",1746699786879,4.81398349,155.09,155.08,17.56825242]
["bitfinex","SOLUSD",1746699787497,11.26185246,155.09,155.08,17.56825242]
["bitfinex","SOLUSD",1746699790103,6.44786897,155.09,155.08,17.56825242]
["bitfinex","SOLUSD",1746699790807,16.11664991,155.12,155.08,17.56825242]
["bitfinex","SOLUSD",1746699790979,16.11664991,155.12,155.09,17.56825242]
["bitfinex","SOLUSD",1746699791178,4.78984735,155.11,155.1,17.56825242]
["bitfinex","SOLUSD",1746699792911,11.23688493,155.11,155.1,17.56825242]
["bitfinex","SOLUSD",1746699793408,4.78984735,155.11,155.1,17.56825242]
["bitfinex","SOLUSD",1746699793582,6.44579089,155.14,155.1,17.56825242]
["bitfinex","SOLUSD",1746699793910,6.44579089,155.14,155.13,17.56825242]
["bitfinex","SOLUSD",1746699795201,6.44537544,155.15,155.13,17.56825242]
["bitfinex","SOLUSD",1746699795793,6.44537544,155.15,155.12,17.56825242]
["bitfinex","SOLUSD",1746699796518,6.4462064,155.13,155.12,17.56825242]
["bitfinex","SOLUSD",1746699797387,11.24138173,155.13,155.12,17.56825242]
["bitfinex","SOLUSD",1746699798402,11.24138173,155.13,155.09,108.8]
["bitfinex","SOLUSD",1746699798591,11.24138173,155.13,155.12,17.56825242]
["bitfinex","SOLUSD",1746699799996,27.35689774,155.13,155.09,108.8]
["bitfinex","SOLUSD",1746699800206,27.35689774,155.13,155.09,82.8]
["bitfinex","SOLUSD",1746699800411,6.44703758,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746699801611,4.80220124,155.1,155.09,82.8]
["bitfinex","SOLUSD",1746699801812,4.80241296,155.1,155.09,82.8]
["bitfinex","SOLUSD",1746699802021,4.80249986,155.1,155.09,82.8]
["bitfinex","SOLUSD",1746699802318,6.44703758,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746699802523,6.44703758,155.11,155.02,82.8]
["bitfinex","SOLUSD",1746699802524,15.78485268,155.1,155.02,82.8]
["bitfinex","SOLUSD",1746699802821,10.9824043,155.06,154.98,88.9181]
["bitfinex","SOLUSD",1746699802986,15.78640941,155.05,155.01,10.9824043]
["bitfinex","SOLUSD",1746699803187,10.9824043,155.05,155.01,10.9824043]
["bitfinex","SOLUSD",1746699803385,4.80416634,155.04,155.01,10.9824043]
["bitfinex","SOLUSD",1746699803931,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699804220,4.80454474,155.03,155.01,17.58789913]
["bitfinex","SOLUSD",1746699804405,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699804406,4.80497617,155.02,155.01,17.58789913]
["bitfinex","SOLUSD",1746699804731,4.80497688,155.02,155.01,17.58789913]
["bitfinex","SOLUSD",1746699804899,4.8050287,155.02,155.01,17.58789913]
["bitfinex","SOLUSD",1746699805219,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699805385,4.80528142,155.03,155.01,17.58789913]
["bitfinex","SOLUSD",1746699805591,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699805782,4.80528142,155.03,155.01,17.58789913]
["bitfinex","SOLUSD",1746699806003,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699806210,4.80554968,155.02,155.01,17.58789913]
["bitfinex","SOLUSD",1746699806630,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699806836,4.8058568,155.02,154.98,115.25231863]
["bitfinex","SOLUSD",1746699807009,6.4499484,155.04,155.01,17.58789913]
["bitfinex","SOLUSD",1746699807210,6.4499484,155.04,155.02,17.58789913]
["bitfinex","SOLUSD",1746699807510,4.80644227,155.03,155.02,17.58789913]
["bitfinex","SOLUSD",1746699807918,11.25680671,155.03,154.98,82.8]
["bitfinex","SOLUSD",1746699808124,28.84470584,155.03,154.98,82.8]
["bitfinex","SOLUSD",1746699808437,4.80644227,155.02,154.99,17.58789913]
["bitfinex","SOLUSD",1746699808933,4.80644227,155.01,154.99,17.58789913]
["bitfinex","SOLUSD",1746699809136,11.25799363,155.01,154.98,17.58789913]
["bitfinex","SOLUSD",1746699809442,6.45155136,155.01,154.98,17.58789913]
["bitfinex","SOLUSD",1746699810333,4.80799914,155.0,154.99,17.58789913]
["bitfinex","SOLUSD",1746699810636,6.45155136,155.01,154.99,17.58789913]
["bitfinex","SOLUSD",1746699810820,6.45036444,155.03,154.99,17.58789913]
["bitfinex","SOLUSD",1746699812307,22.57627555,155.03,154.99,17.58789913]
["bitfinex","SOLUSD",1746699818629,22.57627555,155.03,154.96,82.8]
["bitfinex","SOLUSD",1746699818630,22.57627555,155.03,155.0,17.58789913]
["bitfinex","SOLUSD",1746699819433,22.57627555,155.03,154.99,17.58789913]
["bitfinex","SOLUSD",1746699822411,6.45036444,155.03,155.02,17.58789913]
["bitfinex","SOLUSD",1746699822927,6.45036444,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1746699823119,6.45036444,155.03,155.01,17.58789913]
["bitfinex","SOLUSD",1746699824242,16.12504331,155.04,155.0,17.58789913]
["bitfinex","SOLUSD",1746699824541,16.12504331,155.04,154.96,132.8]
["bitfinex","SOLUSD",1746699824542,17.58789913,155.03,154.98,17.58789913]
["bitfinex","SOLUSD",1746699824932,17.58789913,155.03,154.96,132.8]
["bitfinex","SOLUSD",1746699825142,33.71294244,155.04,154.99,17.58789913]
["bitfinex","SOLUSD",1746699825719,27.11920146,155.04,154.99,10.99415815]
["bitfinex","SOLUSD",1746699826548,1.5667,155.03,154.96,132.8]
["bitfinex","SOLUSD",1746699826845,1.5667,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699827347,1.5667,155.03,154.96,132.8]
["bitfinex","SOLUSD",1746699827828,1.5667,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699828846,6.45078054,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699829545,22.5777319,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699835642,22.5777319,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746699836353,6.45078054,155.02,155.01,10.99415815]
["bitfinex","SOLUSD",1746699837442,6.45078054,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746699837622,6.45078054,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699837828,16.12695136,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699838449,16.12695136,155.02,154.96,132.8]
["bitfinex","SOLUSD",1746699838631,16.12695136,155.02,154.98,10.99415815]
["bitfinex","SOLUSD",1746699838831,16.12695136,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746699839233,16.12695136,155.02,154.98,10.99415815]
["bitfinex","SOLUSD",1746699839428,27.12110951,155.02,154.97,10.99415815]
["bitfinex","SOLUSD",1746699839958,22.5777319,155.02,154.97,10.99415815]
["bitfinex","SOLUSD",1746699840127,22.5777319,155.02,154.98,10.99415815]
["bitfinex","SOLUSD",1746699840828,22.5777319,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699841831,16.12695136,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699843947,32.24909313,155.05,154.99,10.99415815]
["bitfinex","SOLUSD",1746699844151,22.57190764,155.06,154.96,18.64964886]
["bitfinex","SOLUSD",1746699844348,10.99415815,155.05,155.0,10.99415815]
["bitfinex","SOLUSD",1746699845453,48.5748194,155.04,155.0,10.99415815]
["bitfinex","SOLUSD",1746699845654,48.5748194,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699846363,48.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699850858,48.5748194,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746699851059,48.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699855449,48.5748194,155.04,154.98,101.44964886]
["bitfinex","SOLUSD",1746699855662,48.5748194,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699857368,48.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699857743,22.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699857950,16.124871,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699858386,6.4495324,155.05,155.03,10.99415815]
["bitfinex","SOLUSD",1746699858674,6.4495324,155.05,155.04,10.99415815]
["bitfinex","SOLUSD",1746699859660,22.56905414,155.08,155.04,10.99415815]
["bitfinex","SOLUSD",1746699859853,22.56905414,155.08,155.07,10.99415815]
["bitfinex","SOLUSD",1746699860174,22.56905414,155.08,155.06,10.99415815]
["bitfinex","SOLUSD",1746699860768,33.56321229,155.08,155.01,50.0]
["bitfinex","SOLUSD",1746699860969,10.99415815,155.07,155.03,10.99415815]
["bitfinex","SOLUSD",1746699861173,10.99415815,155.06,155.0,82.8]
["bitfinex","SOLUSD",1746699861351,10.99415815,155.06,155.01,10.99415815]
["bitfinex","SOLUSD",1746699861676,22.57336342,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746699862086,33.56752157,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746699862973,22.57336342,155.05,155.02,10.99415815]
["bitfinex","SOLUSD",1746699863880,16.12383102,155.05,155.02,10.99415815]
["bitfinex","SOLUSD",1746699864183,16.12383102,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746699865582,16.12383102,155.05,154.98,101.44964886]
["bitfinex","SOLUSD",1746699865787,33.56752157,155.05,154.98,101.44964886]
["bitfinex","SOLUSD",1746699865959,33.56752157,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746699866159,22.57336342,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746699868681,22.57627555,155.03,154.98,82.8]
["bitfinex","SOLUSD",1746699868889,33.5704337,155.03,154.96,82.8]
["bitfinex","SOLUSD",1746699869195,33.5704337,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699869393,33.5704337,155.03,154.95,125.36854886]
["bitfinex","SOLUSD",1746699869585,33.5704337,155.03,154.98,10.99415815]
["bitfinex","SOLUSD",1746699869958,33.5704337,155.03,154.95,125.36854886]
["bitfinex","SOLUSD",1746699870158,33.5704337,155.03,154.98,10.99415815]
["bitfinex","SOLUSD",1746699870987,33.5704337,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699871285,22.57627555,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699871888,33.5704337,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699874272,22.57627555,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699874473,33.5704337,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699875288,22.57627555,155.03,155.0,10.99415815]
["bitfinex","SOLUSD",1746699876089,22.57627555,155.03,154.96,89.25324594]
["bitfinex","SOLUSD",1746699876299,22.57627555,155.03,155.0,10.99415815]
["bitfinex","SOLUSD",1746699877972,6.45036444,155.03,155.01,10.99415815]
["bitfinex","SOLUSD",1746699879873,6.45036444,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1746699880274,6.45036444,155.03,155.01,10.99415815]
["bitfinex","SOLUSD",1746699881573,6.45036444,155.03,155.0,10.99415815]
["bitfinex","SOLUSD",1746699884098,6.45036444,155.03,155.01,10.99415815]
["bitfinex","SOLUSD",1746699884589,6.45036444,155.03,154.96,157.9028333]
["bitfinex","SOLUSD",1746699884590,6.45036444,155.03,155.02,10.99415815]
["bitfinex","SOLUSD",1746699885980,6.44911647,155.06,155.02,10.99415815]
["bitfinex","SOLUSD",1746699886200,6.44911647,155.06,155.05,10.99415815]
["bitfinex","SOLUSD",1746699886494,6.44786897,155.09,155.05,10.99415815]
["bitfinex","SOLUSD",1746699886696,6.44786897,155.09,155.07,10.99415815]
["bitfinex","SOLUSD",1746699886882,6.44786897,155.09,155.08,10.99415815]
["bitfinex","SOLUSD",1746699887699,6.44786897,155.09,155.07,10.99415815]
["bitfinex","SOLUSD",1746699888403,6.44786897,155.09,155.08,10.99415815]
["bitfinex","SOLUSD",1746699889115,6.44786897,155.09,155.07,10.99415815]
["bitfinex","SOLUSD",1746699889275,6.44786897,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1746699889474,33.56169956,155.09,155.04,10.99415815]
["bitfinex","SOLUSD",1746699889678,22.57045204,155.07,155.03,10.99415815]
["bitfinex","SOLUSD",1746699890099,22.57045204,155.07,155.04,10.99415815]
["bitfinex","SOLUSD",1746699891384,22.57045204,155.07,155.03,10.99415815]
["bitfinex","SOLUSD",1746699891585,22.57045204,155.07,155.01,6.6052]
["bitfinex","SOLUSD",1746699891586,59.56461019,155.07,155.02,10.99415815]
["bitfinex","SOLUSD",1746699891784,10.99415815,155.06,155.02,10.99415815]
["bitfinex","SOLUSD",1746699892709,10.99415815,155.06,154.98,101.44964886]
["bitfinex","SOLUSD",1746699893009,22.5748194,155.04,154.98,101.44964886]
["bitfinex","SOLUSD",1746699893193,22.5748194,155.04,155.0,10.99415815]
["bitfinex","SOLUSD",1746699893380,22.5748194,155.04,154.98,101.44964886]
["bitfinex","SOLUSD",1746699893581,22.5748194,155.04,155.0,10.99415815]
["bitfinex","SOLUSD",1746699894207,22.5748194,155.04,154.98,101.44964886]
["bitfinex","SOLUSD",1746699894706,22.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699895277,16.124871,155.04,154.98,82.8]
["bitfinex","SOLUSD",1746699895477,10.99415815,155.03,154.96,100.2098]
["bitfinex","SOLUSD",1746699895697,10.99415815,155.02,154.97,10.99415815]
["bitfinex","SOLUSD",1746699897227,6.45119669,155.01,154.97,10.99415815]
["bitfinex","SOLUSD",1746699898423,6.45119669,155.01,154.98,10.99415815]
["bitfinex","SOLUSD",1746699899622,22.57871174,155.02,154.98,10.99415815]
["bitfinex","SOLUSD",1746699900116,10.99415815,155.0,154.94,82.8]
["bitfinex","SOLUSD",1746699900324,10.99415815,155.0,154.93,165.2143]
["bitfinex","SOLUSD",1746699900501,10.99415815,155.0,154.95,10.99415815]
["bitfinex","SOLUSD",1746699901208,22.57871174,155.02,154.95,10.99415815]
["bitfinex","SOLUSD",1746699901409,10.99415815,155.0,154.95,10.99415815]
["bitfinex","SOLUSD",1746699901706,6.45202916,154.99,154.95,10.99415815]
["bitfinex","SOLUSD",1746699903617,10.99415815,154.97,154.92,82.8]
["bitfinex","SOLUSD",1746699903825,6.45327826,154.96,154.93,10.99415815]
["bitfinex","SOLUSD",1746699905027,6.45327826,154.96,154.94,10.99415815]
["bitfinex","SOLUSD",1746699905936,22.58509752,154.97,154.94,10.99415815]
["bitfinex","SOLUSD",1746699906901,26.0,154.98,154.94,10.99415815]
["bitfinex","SOLUSD",1746699907108,36.99415815,154.98,154.94,10.99415815]
["bitfinex","SOLUSD",1746699907508,26.0,154.98,154.94,10.99415815]
["bitfinex","SOLUSD",1746699908801,33.5748033,155.0,154.95,10.99415815]
["bitfinex","SOLUSD",1746699909002,59.5748033,155.0,154.95,10.99415815]
["bitfinex","SOLUSD",1746699909320,48.58064515,155.0,154.96,10.99415815]
["bitfinex","SOLUSD",1746699909530,48.58064515,155.0,154.98,10.99415815]
["bitfinex","SOLUSD",1746699909931,48.58064515,155.0,154.97,10.99415815]
["bitfinex","SOLUSD",1746699911329,32.4516129,155.0,154.97,10.99415815]
["bitfinex","SOLUSD",1746699912041,6.45115187,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699912209,6.45115187,155.02,154.95,6.45328979]
["bitfinex","SOLUSD",1746699912210,6.45115187,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746699912410,6.4499484,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699912733,6.4499484,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746699913102,6.4499484,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699913702,6.4499484,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699914729,16.124871,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699914898,27.11902915,155.04,154.95,132.8]
["bitfinex","SOLUSD",1746699915098,10.99415815,155.03,154.98,10.99415815]
["bitfinex","SOLUSD",1746699915534,27.11902915,155.04,154.99,10.99415815]
["bitfinex","SOLUSD",1746699916106,33.56897755,155.04,154.99,10.99415815]
["bitfinex","SOLUSD",1746699921519,26.0,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699921719,36.99415815,155.03,154.99,10.99415815]
["bitfinex","SOLUSD",1746699921915,26.0,155.03,155.0,10.99415815]
["bitfinex","SOLUSD",1746699922116,33.56897755,155.04,155.0,10.99415815]
["bitfinex","SOLUSD",1746699922376,22.5748194,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699922639,22.5748194,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699923134,22.5748194,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746699923329,22.5748194,155.04,155.0,10.99415815]
["bitfinex","SOLUSD",1746699923849,6.4499484,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699924219,6.4499484,155.04,155.03,10.99415815]
["bitfinex","SOLUSD",1746699924625,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746699924921,6.4499484,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699925340,6.4499484,155.04,154.99,101.44964886]
["bitfinex","SOLUSD",1746699925541,6.4499484,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746699926340,16.12140311,155.08,155.03,10.99415815]
["bitfinex","SOLUSD",1746699926544,16.12140311,155.08,154.99,116.18758155]
["bitfinex","SOLUSD",1746699926545,42.12140311,155.08,155.01,18.64964886]
["bitfinex","SOLUSD",1746699926929,42.12140311,155.08,155.04,10.99415815]
["bitfinex","SOLUSD",1746699927252,42.12140311,155.08,155.01,18.64964886]
["bitfinex","SOLUSD",1746699927424,53.11556126,155.08,155.03,10.99415815]
["bitfinex","SOLUSD",1746699927830,10.99415815,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1746699928025,10.99415815,155.05,155.01,82.8]
["bitfinex","SOLUSD",1746699928239,27.3796355,155.07,155.01,93.79415815]
["bitfinex","SOLUSD",1746699928420,10.99415815,155.06,155.01,93.79415815]
["bitfinex","SOLUSD",1746699928623,4.80918346,155.05,155.01,93.79415815]
["bitfinex","SOLUSD",1746699929876,6.4499484,155.04,155.01,93.79415815]
["bitfinex","SOLUSD",1746699930248,4.80918346,155.03,155.01,93.79415815]
["bitfinex","SOLUSD",1746699931531,4.80918346,155.02,155.01,93.79415815]
["bitfinex","SOLUSD",1746699931730,4.80918346,155.02,155.01,10.99415815]
["bitfinex","SOLUSD",1746699932353,11.259964,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746699932672,11.259964,155.02,154.99,10.99415815]
["bitfinex","SOLUSD",1746699932861,11.259964,155.02,154.96,151.44964886]
["bitfinex","SOLUSD",1746699933055,10.99415815,155.01,154.96,82.8]
["bitfinex","SOLUSD",1746699933365,10.99415815,155.01,154.96,93.79415815]
["bitfinex","SOLUSD",1746699933530,4.80918346,155.0,154.96,93.79415815]
["bitfinex","SOLUSD",1746699933728,4.80918346,155.0,154.94,15.78]
["bitfinex","SOLUSD",1746699933729,15.80334161,155.0,154.94,15.78]
["bitfinex","SOLUSD",1746699934051,10.99415815,154.99,154.94,10.99415815]
["bitfinex","SOLUSD",1746699934434,6.45244547,154.98,154.94,10.99415815]
["bitfinex","SOLUSD",1746699934674,17.44660362,154.98,154.93,10.99415815]
["bitfinex","SOLUSD",1746699935036,4.80918346,154.97,154.93,10.99415815]
["bitfinex","SOLUSD",1746699935236,4.80918346,154.97,154.94,10.99415815]
["bitfinex","SOLUSD",1746699935739,4.80918346,154.97,154.95,10.99415815]
["bitfinex","SOLUSD",1746699936046,4.80918346,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699937963,11.26247347,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699938132,4.80918346,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699941340,11.26246172,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699941838,4.80918346,154.96,154.92,157.90457632]
["bitfinex","SOLUSD",1746699942151,4.80918346,154.95,154.92,157.90457632]
["bitfinex","SOLUSD",1746699943065,6.45294737,154.97,154.92,157.90457632]
["bitfinex","SOLUSD",1746699943265,6.45294737,154.97,154.92,82.8]
["bitfinex","SOLUSD",1746699943470,33.57926013,154.97,154.9,15.78]
["bitfinex","SOLUSD",1746699943774,10.99415815,154.95,154.89,82.8]
["bitfinex","SOLUSD",1746699943944,4.81661779,154.94,154.9,10.99415815]
["bitfinex","SOLUSD",1746699944553,4.81661779,154.94,154.91,10.99415815]
["bitfinex","SOLUSD",1746699944755,4.81661779,154.93,154.91,10.99415815]
["bitfinex","SOLUSD",1746699945762,4.81661779,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699946069,11.27156227,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699946469,4.81661779,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699947274,4.81661779,154.92,154.88,145.71040029]
["bitfinex","SOLUSD",1746699947574,4.81661779,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699947765,6.45462694,154.93,154.91,10.99415815]
["bitfinex","SOLUSD",1746699947969,33.58063207,154.96,154.92,10.99415815]
["bitfinex","SOLUSD",1746699949074,4.81110007,154.95,154.92,10.99415815]
["bitfinex","SOLUSD",1746699949877,6.45411126,154.94,154.92,10.99415815]
["bitfinex","SOLUSD",1746699950262,6.45411126,154.94,154.88,139.2538]
["bitfinex","SOLUSD",1746699950462,6.45411126,154.94,154.92,10.99415815]
["bitfinex","SOLUSD",1746699950665,4.81110007,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699951581,4.81110007,154.93,154.88,145.71040824]
["bitfinex","SOLUSD",1746699951771,4.81110007,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699952279,11.26562792,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699955070,11.26562792,154.93,154.88,132.8]
["bitfinex","SOLUSD",1746699955273,11.26562792,154.93,154.91,10.99415815]
["bitfinex","SOLUSD",1746699955464,11.26562792,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699960393,11.26562792,154.93,154.88,132.8]
["bitfinex","SOLUSD",1746699960682,11.26562792,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699961806,11.26562792,154.93,154.88,132.8]
["bitfinex","SOLUSD",1746699961975,11.26562792,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699963209,11.26562792,154.93,154.88,132.8]
["bitfinex","SOLUSD",1746699963507,11.26562792,154.93,154.92,10.99415815]
["bitfinex","SOLUSD",1746699966105,11.26562792,154.93,154.88,132.8]
["bitfinex","SOLUSD",1746699966329,11.26562792,154.93,154.91,10.99415815]
["bitfinex","SOLUSD",1746699966604,4.81110007,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699967809,11.26604455,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699969604,11.26604455,154.92,154.88,132.8]
["bitfinex","SOLUSD",1746699969784,11.26604455,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699970987,4.81110007,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699974006,4.81110007,154.92,154.91,17.44951932]
["bitfinex","SOLUSD",1746699974397,6.45338076,154.96,154.91,36.09916818]
["bitfinex","SOLUSD",1746699974598,6.45338076,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699975305,6.45286184,154.97,154.95,10.99415815]
["bitfinex","SOLUSD",1746699975893,4.81770129,154.96,154.95,10.99415815]
["bitfinex","SOLUSD",1746699976406,4.81770129,154.96,154.94,10.99415815]
["bitfinex","SOLUSD",1746699976613,4.81770129,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746699976911,6.45286184,154.97,154.94,10.99415815]
["bitfinex","SOLUSD",1746699976912,4.81770129,154.95,154.94,10.99415815]
["bitfinex","SOLUSD",1746699977726,11.27139603,154.95,154.94,10.99415815]
["bitfinex","SOLUSD",1746699982311,11.27139603,154.95,154.93,10.99415815]
["bitfinex","SOLUSD",1746699982519,11.27139603,154.95,154.92,10.99415815]
["bitfinex","SOLUSD",1746699983220,27.40563288,154.95,154.91,93.79415815]
["bitfinex","SOLUSD",1746699983419,4.81770129,154.94,154.91,82.8]
["bitfinex","SOLUSD",1746699983715,4.81770129,154.94,154.9,10.99415815]
["bitfinex","SOLUSD",1746699984303,11.27222914,154.93,154.91,10.99415815]
["bitfinex","SOLUSD",1746699984998,4.81770129,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746699988999,4.81770129,154.92,154.91,36.09916818]
["bitfinex","SOLUSD",1746699989718,4.81770129,154.92,154.91,118.89916818]
["bitfinex","SOLUSD",1746699990223,4.81770129,154.92,154.91,112.44380701]
["bitfinex","SOLUSD",1746699996299,4.81770129,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746699996502,4.81770129,154.92,154.91,93.79415815]
["bitfinex","SOLUSD",1746699997728,11.27264577,154.92,154.91,93.79415815]
["bitfinex","SOLUSD",1746699998905,11.27264577,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746700003023,4.81770129,154.92,154.91,36.09916818]
["bitfinex","SOLUSD",1746700003231,4.81770129,154.92,154.91,29.64380701]
["bitfinex","SOLUSD",1746700003906,4.81770129,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746700007016,4.81770129,154.92,154.91,29.64380701]
["bitfinex","SOLUSD",1746700007830,4.81770129,154.92,154.91,112.44380701]
["bitfinex","SOLUSD",1746700011522,4.81770129,154.92,154.91,118.89916818]
["bitfinex","SOLUSD",1746700012116,4.81770129,154.92,154.91,112.44380701]
["bitfinex","SOLUSD",1746700012637,4.81770129,154.92,154.91,93.79415815]
["bitfinex","SOLUSD",1746700013915,4.81770129,154.92,154.91,10.99415815]
["bitfinex","SOLUSD",1746700015837,4.81770129,154.92,154.91,36.09916818]
["bitfinex","SOLUSD",1746700016928,4.81770129,154.92,154.91,118.89916818]
["bitfinex","SOLUSD",1746700017332,6.45304763,154.97,154.92,25.10452225]
["bitfinex","SOLUSD",1746700017539,6.45304763,154.97,154.96,10.99415815]
["bitfinex","SOLUSD",1746700018334,4.83302012,154.97,154.96,10.99415815]
["bitfinex","SOLUSD",1746700020042,4.83302012,154.97,154.96,36.09708527]
["bitfinex","SOLUSD",1746700021127,4.83302012,154.97,154.96,29.64380701]
["bitfinex","SOLUSD",1746700022843,4.83302012,154.97,154.96,112.44380701]
["bitfinex","SOLUSD",1746700023931,4.83302012,154.97,154.96,162.44380701]
["bitfinex","SOLUSD",1746700024342,4.83302012,154.97,154.96,168.89708527]
["bitfinex","SOLUSD",1746700025354,6.45093731,155.02,154.96,168.89708527]
["bitfinex","SOLUSD",1746700025654,6.45093731,155.02,155.01,10.99415815]
["bitfinex","SOLUSD",1746700025843,22.57340316,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746700026046,22.57340316,155.05,154.96,157.90292712]
["bitfinex","SOLUSD",1746700026246,22.57340316,155.05,155.01,10.99415815]
["bitfinex","SOLUSD",1746700026453,4.81987062,155.04,155.01,10.99415815]
["bitfinex","SOLUSD",1746700027149,6.45078054,155.02,155.01,10.99415815]
["bitfinex","SOLUSD",1746700027846,11.27065116,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746700028838,4.81987062,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700030051,4.81987062,155.01,154.96,101.44964886]
["bitfinex","SOLUSD",1746700030241,4.81987062,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1746700030440,4.81987062,155.0,154.98,10.99415815]
["bitfinex","SOLUSD",1746700030938,6.45202916,154.99,154.98,10.99415815]
["bitfinex","SOLUSD",1746700031134,4.81987062,155.0,154.98,10.99415815]
["bitfinex","SOLUSD",1746700031135,11.27166919,155.0,154.98,10.99415815]
["bitfinex","SOLUSD",1746700031339,4.81987062,155.0,154.99,10.99415815]
["bitfinex","SOLUSD",1746700034148,4.81987062,155.0,154.99,118.89583617]
["bitfinex","SOLUSD",1746700034850,6.45018316,155.04,154.99,118.89583617]
["bitfinex","SOLUSD",1746700035053,6.4495324,155.05,155.02,10.99415815]
["bitfinex","SOLUSD",1746700035634,4.8106129,155.04,155.02,10.99415815]
["bitfinex","SOLUSD",1746700036770,11.26097734,155.03,155.02,10.99415815]
["bitfinex","SOLUSD",1746700038855,11.26097734,155.03,155.01,10.99415815]
["bitfinex","SOLUSD",1746700039253,4.8106129,155.02,155.01,10.99415815]
["bitfinex","SOLUSD",1746700039975,4.8106129,155.02,155.0,10.99415815]
["bitfinex","SOLUSD",1746700040259,4.8106129,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700041669,11.26180959,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700041965,11.26180959,155.01,154.97,101.44964886]
["bitfinex","SOLUSD",1746700042147,11.26180959,155.01,154.99,10.99415815]
["bitfinex","SOLUSD",1746700042348,11.26180959,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700042745,6.45119669,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700043539,4.80795444,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700044132,4.80795444,155.01,154.97,101.44964886]
["bitfinex","SOLUSD",1746700044337,4.80795444,155.01,155.0,10.99415815]
["bitfinex","SOLUSD",1746700044867,6.44897658,155.07,155.0,162.44380701]
["bitfinex","SOLUSD",1746700045168,1.6125,155.15,155.06,79.64380701]
["bitfinex","SOLUSD",1746700045362,10.99415815,155.13,155.08,10.99415815]
["bitfinex","SOLUSD",1746700045540,6.4462064,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700046448,6.4462064,155.13,155.11,10.99415815]
["bitfinex","SOLUSD",1746700046747,6.4462064,155.13,155.12,10.99415815]
["bitfinex","SOLUSD",1746700047266,6.4462064,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746700047267,33.55588056,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746700047474,22.56172241,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700047960,33.55588056,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700048161,10.99415815,155.12,155.08,10.99415815]
["bitfinex","SOLUSD",1746700048775,22.56172241,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700048946,22.56172241,155.13,155.1,10.99415815]
["bitfinex","SOLUSD",1746700049145,22.56172241,155.13,155.05,18.64964886]
["bitfinex","SOLUSD",1746700049146,22.56172241,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700049569,16.11551601,155.13,155.1,10.99415815]
["bitfinex","SOLUSD",1746700051882,22.56172241,155.13,155.07,18.64964886]
["bitfinex","SOLUSD",1746700052086,22.56172241,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700052457,22.56172241,155.13,155.07,18.64964886]
["bitfinex","SOLUSD",1746700052768,22.56172241,155.13,155.09,10.99415815]
["bitfinex","SOLUSD",1746700053162,6.4462064,155.13,155.12,10.99415815]
["bitfinex","SOLUSD",1746700053563,6.44588619,155.14,155.12,10.99415815]
["bitfinex","SOLUSD",1746700053975,22.56036343,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700054278,33.55452158,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746700054480,33.55452158,155.14,155.09,93.79415815]
["bitfinex","SOLUSD",1746700055359,22.56036343,155.14,155.09,93.79415815]
["bitfinex","SOLUSD",1746700055580,22.56036343,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700056359,33.55452158,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700056971,4.78762653,155.13,155.1,10.99415815]
["bitfinex","SOLUSD",1746700057863,4.78762653,155.13,155.11,10.99415815]
["bitfinex","SOLUSD",1746700058174,6.44588619,155.14,155.12,10.99415815]
["bitfinex","SOLUSD",1746700058574,6.44588619,155.14,155.13,10.99415815]
["bitfinex","SOLUSD",1746700059185,6.44588619,155.14,155.12,10.99415815]
["bitfinex","SOLUSD",1746700059683,6.44588619,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700060087,22.56036343,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700060386,4.78951519,155.13,155.11,10.99415815]
["bitfinex","SOLUSD",1746700060562,4.78951519,155.13,155.12,10.99415815]
["bitfinex","SOLUSD",1746700061390,6.44588619,155.14,155.11,10.99415815]
["bitfinex","SOLUSD",1746700062268,33.55320878,155.15,155.1,10.99415815]
["bitfinex","SOLUSD",1746700062589,10.99415815,155.14,155.09,10.99415815]
["bitfinex","SOLUSD",1746700062775,33.55320878,155.15,155.1,10.99415815]
["bitfinex","SOLUSD",1746700063387,22.55905063,155.15,155.1,10.99415815]
["bitfinex","SOLUSD",1746700063690,4.79088995,155.14,155.11,10.99415815]
["bitfinex","SOLUSD",1746700063886,4.79088995,155.14,155.12,10.99415815]
["bitfinex","SOLUSD",1746700064267,6.4462064,155.13,155.12,10.99415815]
["bitfinex","SOLUSD",1746700065491,6.44454469,155.17,155.12,10.99415815]
["bitfinex","SOLUSD",1746700065669,17.43870284,155.17,155.12,10.99415815]
["bitfinex","SOLUSD",1746700065864,22.55590642,155.17,155.13,10.99415815]
["bitfinex","SOLUSD",1746700066190,6.44454469,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700066484,35.17266656,155.19,155.14,10.99415815]
["bitfinex","SOLUSD",1746700066888,4.78812001,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700067592,4.78812001,155.17,155.1,157.89676303]
["bitfinex","SOLUSD",1746700067777,4.78812001,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700068481,6.44496004,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700070485,6.44412939,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700070886,4.78640435,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700071692,6.44412939,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700071989,6.44412939,155.18,155.16,10.99415815]
["bitfinex","SOLUSD",1746700072193,6.44412939,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700072507,16.10716867,155.22,155.17,29.64380701]
["bitfinex","SOLUSD",1746700072688,4.78454872,155.21,155.18,10.99415815]
["bitfinex","SOLUSD",1746700073195,15.77870687,155.21,155.16,93.79415815]
["bitfinex","SOLUSD",1746700073375,10.99415815,155.2,155.16,82.8]
["bitfinex","SOLUSD",1746700073576,15.77870687,155.21,155.16,93.79415815]
["bitfinex","SOLUSD",1746700073773,4.78454872,155.21,155.16,82.8]
["bitfinex","SOLUSD",1746700073993,4.78454872,155.21,155.18,10.99415815]
["bitfinex","SOLUSD",1746700074295,4.78454872,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700074478,4.78454872,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700075274,11.22784768,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700075475,4.78454872,155.2,155.19,112.44380701]
["bitfinex","SOLUSD",1746700075676,11.22784768,155.2,155.19,82.8]
["bitfinex","SOLUSD",1746700076175,11.22784768,155.2,155.16,10.99415815]
["bitfinex","SOLUSD",1746700076397,27.3360951,155.2,155.16,10.99415815]
["bitfinex","SOLUSD",1746700077301,27.3360951,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700077599,6.44329896,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700078397,6.44246875,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700078701,4.78441904,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700080703,11.22730287,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700081208,11.22730287,155.21,155.19,10.99415815]
["bitfinex","SOLUSD",1746700081706,11.22730287,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700082484,4.78441904,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700082685,4.78441904,155.21,155.2,112.44380701]
["bitfinex","SOLUSD",1746700083094,6.44234254,155.23,155.2,112.44380701]
["bitfinex","SOLUSD",1746700083296,6.44234254,155.23,155.22,10.99415815]
["bitfinex","SOLUSD",1746700083506,16.10295403,155.26,155.22,112.44380701]
["bitfinex","SOLUSD",1746700083691,6.44122383,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700084001,4.78557665,155.24,155.22,82.8]
["bitfinex","SOLUSD",1746700085111,11.22763037,155.23,155.22,82.8]
["bitfinex","SOLUSD",1746700085695,11.22763037,155.23,155.22,93.79415815]
["bitfinex","SOLUSD",1746700086417,4.78557665,155.23,155.22,93.79415815]
["bitfinex","SOLUSD",1746700087314,22.54081906,155.28,155.22,93.79415815]
["bitfinex","SOLUSD",1746700087542,22.54081906,155.28,155.24,10.99415815]
["bitfinex","SOLUSD",1746700088389,4.7890574,155.27,155.24,10.99415815]
["bitfinex","SOLUSD",1746700088587,4.7890574,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700088995,4.7890574,155.27,155.22,132.8]
["bitfinex","SOLUSD",1746700088996,4.7890574,155.27,155.24,10.99415815]
["bitfinex","SOLUSD",1746700089202,4.7890574,155.26,155.24,10.99415815]
["bitfinex","SOLUSD",1746700089511,11.23020495,155.26,155.24,10.99415815]
["bitfinex","SOLUSD",1746700089711,11.23020495,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700091417,4.7890574,155.26,155.25,112.44380701]
["bitfinex","SOLUSD",1746700092018,4.7890574,155.26,155.25,138.44380701]
["bitfinex","SOLUSD",1746700092319,6.44000127,155.28,155.25,138.44380701]
["bitfinex","SOLUSD",1746700092616,6.43975306,155.29,155.27,29.64380701]
["bitfinex","SOLUSD",1746700092818,6.43975306,155.29,155.27,112.44380701]
["bitfinex","SOLUSD",1746700093016,11.22834145,155.3,155.28,10.99415815]
["bitfinex","SOLUSD",1746700093609,6.43928405,155.3,155.29,10.99415815]
["bitfinex","SOLUSD",1746700094395,11.22336378,155.3,155.29,10.99415815]
["bitfinex","SOLUSD",1746700095398,4.78407973,155.3,155.29,112.44380701]
["bitfinex","SOLUSD",1746700096891,6.43835231,155.32,155.3,18.64964886]
["bitfinex","SOLUSD",1746700097302,6.43835231,155.32,155.3,10.99415815]
["bitfinex","SOLUSD",1746700097507,6.43790639,155.33,155.3,10.99415815]
["bitfinex","SOLUSD",1746700098320,22.53267237,155.33,155.29,93.79415815]
["bitfinex","SOLUSD",1746700098494,22.53267237,155.33,155.3,10.99415815]
["bitfinex","SOLUSD",1746700099417,6.43707756,155.35,155.3,10.99415815]
["bitfinex","SOLUSD",1746700099628,15.76776643,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700100402,4.77360828,155.34,155.31,10.99415815]
["bitfinex","SOLUSD",1746700100598,4.77360828,155.34,155.32,10.99415815]
["bitfinex","SOLUSD",1746700100801,22.52977147,155.35,155.32,10.99415815]
["bitfinex","SOLUSD",1746700101205,6.43707756,155.35,155.32,10.99415815]
["bitfinex","SOLUSD",1746700101418,6.43707756,155.35,155.33,10.99415815]
["bitfinex","SOLUSD",1746700102231,6.43707756,155.35,155.32,10.99415815]
["bitfinex","SOLUSD",1746700102431,6.43707756,155.35,155.33,10.99415815]
["bitfinex","SOLUSD",1746700103635,22.52397193,155.39,155.33,10.99415815]
["bitfinex","SOLUSD",1746700103835,22.52397193,155.39,155.35,10.99415815]
["bitfinex","SOLUSD",1746700103999,22.52397193,155.39,155.34,18.64964886]
["bitfinex","SOLUSD",1746700104207,4.76760733,155.38,155.35,10.99415815]
["bitfinex","SOLUSD",1746700104436,4.76760733,155.38,155.35,93.79415815]
["bitfinex","SOLUSD",1746700104612,4.76760733,155.38,155.36,10.99415815]
["bitfinex","SOLUSD",1746700105330,33.51813008,155.39,155.35,82.8]
["bitfinex","SOLUSD",1746700105729,10.99415815,155.38,155.35,82.8]
["bitfinex","SOLUSD",1746700106529,10.99415815,155.37,155.35,82.8]
["bitfinex","SOLUSD",1746700106735,10.99415815,155.38,155.35,82.8]
["bitfinex","SOLUSD",1746700107031,10.99415815,155.36,155.32,82.8]
["bitfinex","SOLUSD",1746700107336,10.99415815,155.36,155.32,93.79415815]
["bitfinex","SOLUSD",1746700107834,33.51813008,155.39,155.34,10.99415815]
["bitfinex","SOLUSD",1746700108832,10.99415815,155.37,155.32,82.8]
["bitfinex","SOLUSD",1746700109017,10.99415815,155.37,155.32,93.79415815]
["bitfinex","SOLUSD",1746700109616,33.52247946,155.36,155.32,82.8]
["bitfinex","SOLUSD",1746700109817,10.99415815,155.35,155.32,82.8]
["bitfinex","SOLUSD",1746700110136,22.52832131,155.36,155.32,10.99415815]
["bitfinex","SOLUSD",1746700110648,4.76677473,155.35,155.32,10.99415815]
["bitfinex","SOLUSD",1746700111143,4.76677473,155.35,155.33,10.99415815]
["bitfinex","SOLUSD",1746700111342,4.76677473,155.35,155.34,10.99415815]
["bitfinex","SOLUSD",1746700111647,6.43642746,155.37,155.34,29.64380701]
["bitfinex","SOLUSD",1746700111936,33.51886047,155.39,155.35,10.99415815]
["bitfinex","SOLUSD",1746700112143,33.51886047,155.39,155.34,18.64964886]
["bitfinex","SOLUSD",1746700112144,10.99415815,155.38,155.34,101.44964886]
["bitfinex","SOLUSD",1746700112638,4.76587873,155.37,155.34,101.44964886]
["bitfinex","SOLUSD",1746700112842,4.76587873,155.37,155.34,82.8]
["bitfinex","SOLUSD",1746700113036,4.76587873,155.37,155.34,93.79415815]
["bitfinex","SOLUSD",1746700113216,4.76587873,155.37,155.35,10.99415815]
["bitfinex","SOLUSD",1746700113417,33.51886047,155.39,155.35,10.99415815]
["bitfinex","SOLUSD",1746700114145,33.51886047,155.39,155.34,93.79415815]
["bitfinex","SOLUSD",1746700114442,6.43624895,155.37,155.34,93.79415815]
["bitfinex","SOLUSD",1746700115845,6.43624895,155.37,155.34,10.99415815]
["bitfinex","SOLUSD",1746700116553,6.43583472,155.38,155.34,10.99415815]
["bitfinex","SOLUSD",1746700116920,4.77009005,155.37,155.34,10.99415815]
["bitfinex","SOLUSD",1746700117746,4.77009005,155.37,155.33,10.99415815]
["bitfinex","SOLUSD",1746700117948,10.99415815,155.34,155.29,82.8]
["bitfinex","SOLUSD",1746700118251,10.99415815,155.35,155.3,10.99415815]
["bitfinex","SOLUSD",1746700118424,10.99415815,155.35,155.31,10.99415815]
["bitfinex","SOLUSD",1746700118823,11.21077699,155.34,155.31,10.99415815]
["bitfinex","SOLUSD",1746700119248,27.30450687,155.34,155.31,10.99415815]
["bitfinex","SOLUSD",1746700119733,27.30450687,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700120055,22.53122183,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700120248,22.53122183,155.34,155.29,82.8]
["bitfinex","SOLUSD",1746700120448,22.53122183,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700121365,33.52537998,155.34,155.29,93.79415815]
["bitfinex","SOLUSD",1746700121567,22.53122183,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700121779,4.77880589,155.33,155.31,10.99415815]
["bitfinex","SOLUSD",1746700122368,4.77880589,155.33,155.29,82.8]
["bitfinex","SOLUSD",1746700122677,33.52537998,155.34,155.29,93.79415815]
["bitfinex","SOLUSD",1746700122975,22.53122183,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700124668,4.78340005,155.33,155.3,10.99415815]
["bitfinex","SOLUSD",1746700125168,6.43832088,155.32,155.3,10.99415815]
["bitfinex","SOLUSD",1746700126539,22.53122183,155.34,155.3,10.99415815]
["bitfinex","SOLUSD",1746700126745,10.99415815,155.31,155.27,82.8]
["bitfinex","SOLUSD",1746700126945,10.99415815,155.31,155.25,82.8]
["bitfinex","SOLUSD",1746700127267,4.78982709,155.3,155.26,10.99415815]
["bitfinex","SOLUSD",1746700127466,15.78398524,155.3,155.26,10.99415815]
["bitfinex","SOLUSD",1746700128168,15.78398524,155.3,155.25,10.99415815]
["bitfinex","SOLUSD",1746700128361,4.78982709,155.29,155.25,10.99415815]
["bitfinex","SOLUSD",1746700128568,6.43997939,155.28,155.25,10.99415815]
["bitfinex","SOLUSD",1746700129149,4.78982709,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700129558,4.78982709,155.27,155.24,82.8]
["bitfinex","SOLUSD",1746700129967,4.78982709,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700130352,4.78982709,155.27,155.24,93.79415815]
["bitfinex","SOLUSD",1746700130552,6.44080896,155.26,155.24,93.79415815]
["bitfinex","SOLUSD",1746700130764,4.78982709,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700130971,4.78982709,155.25,155.22,10.99415815]
["bitfinex","SOLUSD",1746700131277,4.78982709,155.25,155.2,82.8]
["bitfinex","SOLUSD",1746700131278,15.78398524,155.25,155.2,82.8]
["bitfinex","SOLUSD",1746700131479,15.78398524,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700131958,4.78982709,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700132683,6.44205372,155.23,155.2,10.99415815]
["bitfinex","SOLUSD",1746700134661,6.44205372,155.23,155.19,101.44964886]
["bitfinex","SOLUSD",1746700134880,6.44205372,155.23,155.2,10.99415815]
["bitfinex","SOLUSD",1746700138576,6.44163875,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700139293,4.79596057,155.23,155.2,10.99415815]
["bitfinex","SOLUSD",1746700139980,6.44246875,155.22,155.2,10.99415815]
["bitfinex","SOLUSD",1746700140532,6.44246875,155.22,155.18,26.73415815]
["bitfinex","SOLUSD",1746700140729,6.44246875,155.22,155.18,10.99415815]
["bitfinex","SOLUSD",1746700140939,6.44246875,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700141306,6.44246875,155.22,155.2,10.99415815]
["bitfinex","SOLUSD",1746700141630,6.44246875,155.22,155.18,10.99415815]
["bitfinex","SOLUSD",1746700141836,6.44246875,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700142443,1.535,155.28,155.21,10.99415815]
["bitfinex","SOLUSD",1746700142728,10.99415815,155.27,155.22,10.99415815]
["bitfinex","SOLUSD",1746700142931,33.53553768,155.27,155.23,10.99415815]
["bitfinex","SOLUSD",1746700143528,22.54137953,155.27,155.23,10.99415815]
["bitfinex","SOLUSD",1746700143714,22.54137953,155.27,155.24,10.99415815]
["bitfinex","SOLUSD",1746700143923,4.78989076,155.26,155.24,10.99415815]
["bitfinex","SOLUSD",1746700144936,11.23111459,155.25,155.24,10.99415815]
["bitfinex","SOLUSD",1746700145859,11.23111459,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700146923,6.44122383,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700148349,22.54137953,155.27,155.23,10.99415815]
["bitfinex","SOLUSD",1746700151147,38.32625969,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700151332,33.53844156,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700151533,22.54428341,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700151942,10.99415815,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700152258,4.7892686,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700153137,10.99415815,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700154045,22.54137953,155.27,155.2,10.99415815]
["bitfinex","SOLUSD",1746700154550,10.99415815,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700155135,4.7905569,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700156158,6.44163875,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700158241,6.44246875,155.22,155.16,174.54]
["bitfinex","SOLUSD",1746700158432,17.4366269,155.22,155.17,29.64380701]
["bitfinex","SOLUSD",1746700159257,6.44246875,155.22,155.18,10.99415815]
["bitfinex","SOLUSD",1746700160766,6.44246875,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700162166,22.54769419,155.23,155.19,10.99415815]
["bitfinex","SOLUSD",1746700163372,4.80074407,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1746700163673,6.44288383,155.21,155.19,10.99415815]
["bitfinex","SOLUSD",1746700164561,16.10278544,155.26,155.2,10.99415815]
["bitfinex","SOLUSD",1746700165080,15.79754097,155.25,155.21,10.99415815]
["bitfinex","SOLUSD",1746700165273,15.79754097,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700165644,6.44163875,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700166060,4.80338282,155.23,155.17,101.44964886]
["bitfinex","SOLUSD",1746700166272,4.80338282,155.23,155.19,10.99415815]
["bitfinex","SOLUSD",1746700167158,4.80338282,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700167552,11.24621203,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700168070,4.80338282,155.21,155.19,10.99415815]
["bitfinex","SOLUSD",1746700168557,6.44282921,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700169858,6.44205372,155.23,155.19,10.99415815]
["bitfinex","SOLUSD",1746700170149,4.81296535,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700171248,4.81296535,155.21,155.19,10.99415815]
["bitfinex","SOLUSD",1746700171449,4.81296535,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700174680,4.81296535,155.21,155.2,87.36200701]
["bitfinex","SOLUSD",1746700174857,6.43915003,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1746700175056,6.43915003,155.3,155.24,68.64964886]
["bitfinex","SOLUSD",1746700175558,4.82492816,155.29,155.27,10.99415815]
["bitfinex","SOLUSD",1746700175858,4.82492816,155.29,155.26,10.99415815]
["bitfinex","SOLUSD",1746700176248,4.82492816,155.29,155.24,68.64964886]
["bitfinex","SOLUSD",1746700176471,4.82492816,155.28,155.24,68.64964886]
["bitfinex","SOLUSD",1746700176782,4.82492816,155.28,155.27,10.99415815]
["bitfinex","SOLUSD",1746700177608,4.82492816,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700177878,4.82492816,155.28,155.27,10.99415815]
["bitfinex","SOLUSD",1746700179183,4.82492816,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700179479,6.43979376,155.29,155.26,10.99415815]
["bitfinex","SOLUSD",1746700179681,6.43979376,155.29,155.27,10.99415815]
["bitfinex","SOLUSD",1746700180484,6.43979376,155.29,155.24,68.64964886]
["bitfinex","SOLUSD",1746700180653,6.43979376,155.29,155.27,10.99415815]
["bitfinex","SOLUSD",1746700180855,6.43979376,155.29,155.24,68.64964886]
["bitfinex","SOLUSD",1746700181061,4.81239787,155.28,155.24,68.64964886]
["bitfinex","SOLUSD",1746700181276,4.81239787,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700182266,4.81239787,155.27,155.26,10.99415815]
["bitfinex","SOLUSD",1746700182467,4.81239787,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700183083,11.25304811,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700183583,4.81239787,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700184282,4.81239787,155.26,155.23,108.8]
["bitfinex","SOLUSD",1746700184586,6.44012946,155.28,155.25,10.99415815]
["bitfinex","SOLUSD",1746700184785,6.44012946,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700185369,17.43372283,155.29,155.25,10.99415815]
["bitfinex","SOLUSD",1746700185571,22.53847639,155.29,155.23,119.79415815]
["bitfinex","SOLUSD",1746700185877,33.53263454,155.29,155.23,108.8]
["bitfinex","SOLUSD",1746700186073,4.81053627,155.28,155.24,10.99415815]
["bitfinex","SOLUSD",1746700186774,4.81053627,155.28,155.23,108.8]
["bitfinex","SOLUSD",1746700186775,4.81053627,155.27,155.23,108.8]
["bitfinex","SOLUSD",1746700187087,4.81053627,155.27,155.24,10.99415815]
["bitfinex","SOLUSD",1746700187464,11.25112867,155.27,155.24,10.99415815]
["bitfinex","SOLUSD",1746700188193,4.81053627,155.26,155.24,10.99415815]
["bitfinex","SOLUSD",1746700189672,4.81053627,155.25,155.24,10.99415815]
["bitfinex","SOLUSD",1746700191181,4.81053627,155.25,155.24,86.08544576]
["bitfinex","SOLUSD",1746700192063,4.81053627,155.25,155.24,10.99415815]
["bitfinex","SOLUSD",1746700192263,11.25179466,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1746700192491,11.25179466,155.25,155.22,10.99415815]
["bitfinex","SOLUSD",1746700192787,4.81053627,155.24,155.23,10.99415815]
["bitfinex","SOLUSD",1746700193165,4.81053627,155.24,155.2,82.8]
["bitfinex","SOLUSD",1746700193367,10.99415815,155.23,155.15,141.0999]
["bitfinex","SOLUSD",1746700193694,10.99415815,155.23,155.18,10.99415815]
["bitfinex","SOLUSD",1746700194000,4.81053627,155.22,155.18,10.99415815]
["bitfinex","SOLUSD",1746700194170,6.44288383,155.21,155.18,10.99415815]
["bitfinex","SOLUSD",1746700195291,4.81053627,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700196179,4.81053627,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700200100,11.25425042,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700200279,11.25425042,155.19,155.13,66.46]
["bitfinex","SOLUSD",1746700200590,10.99415815,155.23,155.18,10.99415815]
["bitfinex","SOLUSD",1746700200792,6.44163875,155.24,155.19,10.99415815]
["bitfinex","SOLUSD",1746700201100,6.44163875,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700201481,4.80896776,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700201887,11.2513508,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700202294,4.80896776,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700202695,4.80896776,155.22,155.2,18.64964886]
["bitfinex","SOLUSD",1746700202877,4.80896776,155.22,155.21,10.99415815]
["bitfinex","SOLUSD",1746700203070,4.80896776,155.22,155.21,29.64380701]
["bitfinex","SOLUSD",1746700203585,4.80896776,155.22,155.21,79.64380701]
["bitfinex","SOLUSD",1746700203789,1.5105,155.29,155.21,79.64380701]
["bitfinex","SOLUSD",1746700203986,6.44013988,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700204191,6.4397298,155.29,155.27,10.99415815]
["bitfinex","SOLUSD",1746700204696,4.8080687,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700205002,4.8080687,155.28,155.27,10.99415815]
["bitfinex","SOLUSD",1746700206096,4.8080687,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700206293,11.2481013,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700206494,11.2481013,155.28,155.25,29.64380701]
["bitfinex","SOLUSD",1746700206683,4.8080687,155.27,155.25,29.64380701]
["bitfinex","SOLUSD",1746700206880,15.80222685,155.27,155.23,82.8]
["bitfinex","SOLUSD",1746700207101,15.80222685,155.27,155.22,10.99415815]
["bitfinex","SOLUSD",1746700207396,6.44080896,155.26,155.22,10.99415815]
["bitfinex","SOLUSD",1746700207597,4.8080687,155.25,155.22,10.99415815]
["bitfinex","SOLUSD",1746700207809,4.8080687,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700208405,6.44080896,155.26,155.23,10.99415815]
["bitfinex","SOLUSD",1746700208705,6.44080896,155.26,155.22,10.99415815]
["bitfinex","SOLUSD",1746700208911,17.43496711,155.26,155.21,101.44964886]
["bitfinex","SOLUSD",1746700209207,17.43496711,155.26,155.22,10.99415815]
["bitfinex","SOLUSD",1746700209593,10.99415815,155.27,155.22,10.99415815]
["bitfinex","SOLUSD",1746700210005,4.8092355,155.26,155.22,10.99415815]
["bitfinex","SOLUSD",1746700210588,4.8092355,155.26,155.23,10.99415815]
["bitfinex","SOLUSD",1746700210786,4.8092355,155.26,155.21,101.44964886]
["bitfinex","SOLUSD",1746700211003,4.8092355,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700212307,4.8092355,155.24,155.23,10.99415815]
["bitfinex","SOLUSD",1746700214705,4.8092355,155.24,155.23,36.08586073]
["bitfinex","SOLUSD",1746700215600,6.44006784,155.28,155.24,18.64964886]
["bitfinex","SOLUSD",1746700215807,6.44006784,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700216105,6.43915003,155.3,155.27,10.99415815]
["bitfinex","SOLUSD",1746700216409,4.81037484,155.29,155.26,10.99415815]
["bitfinex","SOLUSD",1746700216603,6.43997939,155.28,155.26,10.99415815]
["bitfinex","SOLUSD",1746700217618,4.81037484,155.27,155.26,10.99415815]
["bitfinex","SOLUSD",1746700219324,11.25082739,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700220314,4.81037484,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700221820,4.81037484,155.26,155.24,101.44964886]
["bitfinex","SOLUSD",1746700222121,4.81037484,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700224314,4.81037484,155.26,155.24,101.44964886]
["bitfinex","SOLUSD",1746700224617,4.81037484,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700225803,11.2511838,155.26,155.24,93.79415815]
["bitfinex","SOLUSD",1746700226006,11.2511838,155.26,155.24,82.8]
["bitfinex","SOLUSD",1746700226196,4.81037484,155.25,155.24,82.8]
["bitfinex","SOLUSD",1746700226695,15.80453299,155.25,155.19,82.8]
["bitfinex","SOLUSD",1746700227024,10.99415815,155.22,155.17,93.79415815]
["bitfinex","SOLUSD",1746700227337,10.99415815,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746700227634,6.44371415,155.19,155.16,93.79415815]
["bitfinex","SOLUSD",1746700228124,4.81037484,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700228533,4.81037484,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700229100,4.81037484,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700229404,11.25501637,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700229617,6.44464153,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700230225,6.44464153,155.17,155.13,105.8981]
["bitfinex","SOLUSD",1746700230535,6.44412939,155.18,155.13,35.40964886]
["bitfinex","SOLUSD",1746700230710,4.81071677,155.16,155.14,10.99415815]
["bitfinex","SOLUSD",1746700231231,4.81071677,155.16,155.13,27.75415815]
["bitfinex","SOLUSD",1746700232002,17.43828754,155.18,155.13,27.75415815]
["bitfinex","SOLUSD",1746700232525,17.43828754,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700232898,4.80764634,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700233106,4.80764634,155.17,155.13,16.76]
["bitfinex","SOLUSD",1746700233324,4.80764634,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700233835,17.43828754,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700234046,6.44412939,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700235245,11.24905233,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700235623,4.80436693,155.17,155.16,10.99415815]
["bitfinex","SOLUSD",1746700236628,6.4439632,155.19,155.16,10.99415815]
["bitfinex","SOLUSD",1746700237024,6.44345929,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700237939,4.80309657,155.19,155.14,157.895406]
["bitfinex","SOLUSD",1746700238136,4.80309657,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700238523,6.44345929,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700238954,6.44345929,155.2,155.14,157.895406]
["bitfinex","SOLUSD",1746700239135,6.44345929,155.2,155.16,10.99415815]
["bitfinex","SOLUSD",1746700240164,10.99415815,155.19,155.14,101.44964886]
["bitfinex","SOLUSD",1746700240344,10.99415815,155.19,155.14,112.44380701]
["bitfinex","SOLUSD",1746700240527,4.8018846,155.18,155.14,112.44380701]
["bitfinex","SOLUSD",1746700240925,4.8018846,155.18,155.14,101.44964886]
["bitfinex","SOLUSD",1746700241141,4.8018846,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700241538,6.44412939,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700243756,17.65263448,155.21,155.16,10.99415815]
["bitfinex","SOLUSD",1746700243940,6.44329896,155.2,155.16,10.99415815]
["bitfinex","SOLUSD",1746700244135,4.80014677,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700244649,4.80014677,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700244857,11.24395886,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700245357,6.44346844,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700246139,16.10398477,155.25,155.19,10.99415815]
["bitfinex","SOLUSD",1746700246454,6.44163875,155.24,155.21,10.99415815]
["bitfinex","SOLUSD",1746700246628,6.44122383,155.25,155.19,101.44964886]
["bitfinex","SOLUSD",1746700246828,17.43538198,155.25,155.2,10.99415815]
["bitfinex","SOLUSD",1746700247244,4.79801401,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700247954,4.79801401,155.24,155.21,10.99415815]
["bitfinex","SOLUSD",1746700248138,4.79801401,155.24,155.22,10.99415815]
["bitfinex","SOLUSD",1746700248454,4.79801401,155.23,155.22,10.99415815]
["bitfinex","SOLUSD",1746700249539,11.24006773,155.23,155.22,10.99415815]
["bitfinex","SOLUSD",1746700249837,11.24006773,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700250036,11.24006773,155.23,155.2,10.99415815]
["bitfinex","SOLUSD",1746700250239,4.79801401,155.22,155.2,10.99415815]
["bitfinex","SOLUSD",1746700251459,6.44205372,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700252572,6.44122383,155.25,155.22,10.99415815]
["bitfinex","SOLUSD",1746700253352,4.80134188,155.24,155.22,10.99415815]
["bitfinex","SOLUSD",1746700253548,4.80134188,155.24,155.2,56.44294008]
["bitfinex","SOLUSD",1746700253768,4.80134188,155.24,155.23,10.99415815]
["bitfinex","SOLUSD",1746700255274,33.53347451,155.29,155.23,10.99415815]
["bitfinex","SOLUSD",1746700256262,4.7999668,155.28,155.23,10.99415815]
["bitfinex","SOLUSD",1746700257169,6.44039415,155.27,155.23,10.99415815]
["bitfinex","SOLUSD",1746700257477,4.7999668,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700258049,4.7999668,155.26,155.25,29.64380701]
["bitfinex","SOLUSD",1746700258570,4.7999668,155.26,155.25,10.99415815]
["bitfinex","SOLUSD",1746700259243,11.24101132,155.26,155.23,18.64964886]
["bitfinex","SOLUSD",1746700259472,11.24101132,155.26,155.22,82.8]
["bitfinex","SOLUSD",1746700259765,11.24101132,155.26,155.22,93.79415815]
["bitfinex","SOLUSD",1746700259968,4.7999668,155.25,155.22,82.8]
["bitfinex","SOLUSD",1746700260194,4.7999668,155.25,155.21,112.44380701]
["bitfinex","SOLUSD",1746700260465,15.79412495,155.25,155.21,93.79415815]
["bitfinex","SOLUSD",1746700260658,15.79412495,155.25,155.21,10.99415815]
["bitfinex","SOLUSD",1746700260976,4.7999668,155.25,155.21,10.99415815]
["bitfinex","SOLUSD",1746700261142,4.7999668,155.24,155.21,10.99415815]
["bitfinex","SOLUSD",1746700261472,6.44205372,155.23,155.21,10.99415815]
["bitfinex","SOLUSD",1746700262061,6.44205372,155.23,155.2,93.79415815]
["bitfinex","SOLUSD",1746700262370,4.7999668,155.22,155.2,82.8]
["bitfinex","SOLUSD",1746700263168,4.7999668,155.21,155.2,93.79415815]
["bitfinex","SOLUSD",1746700263368,4.7999668,155.21,155.2,10.99415815]
["bitfinex","SOLUSD",1746700263868,4.7999668,155.21,155.2,29.64380701]
["bitfinex","SOLUSD",1746700264071,4.7999668,155.23,155.2,79.64380701]
["bitfinex","SOLUSD",1746700264271,4.7999668,155.23,155.22,60.99415815]
["bitfinex","SOLUSD",1746700264868,4.7999668,155.23,155.22,79.64380701]
["bitfinex","SOLUSD",1746700265065,4.7999668,155.24,155.22,79.64380701]
["bitfinex","SOLUSD",1746700265276,11.24166875,155.24,155.2,82.8]
["bitfinex","SOLUSD",1746700265445,22.2358269,155.24,155.2,82.8]
["bitfinex","SOLUSD",1746700265648,11.24166875,155.24,155.2,93.79415815]
["bitfinex","SOLUSD",1746700265847,4.7999668,155.23,155.2,93.79415815]
["bitfinex","SOLUSD",1746700266172,15.79412495,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746700266360,15.79412495,155.23,155.18,36.99415815]
["bitfinex","SOLUSD",1746700266858,15.79412495,155.23,155.19,10.99415815]
["bitfinex","SOLUSD",1746700266859,4.7999668,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700267742,4.7999668,155.21,155.19,10.99415815]
["bitfinex","SOLUSD",1746700268857,4.7999668,155.21,155.17,127.44964886]
["bitfinex","SOLUSD",1746700269055,4.7999668,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700272073,4.7999668,155.2,155.17,133.89418157]
["bitfinex","SOLUSD",1746700272456,6.44278564,155.22,155.19,10.99415815]
["bitfinex","SOLUSD",1746700272656,6.44205372,155.23,155.19,10.99415815]
["bitfinex","SOLUSD",1746700272954,8.02307811,155.24,155.2,10.99415815]
["bitfinex","SOLUSD",1746700273150,1.6519,155.28,155.23,10.99415815]
["bitfinex","SOLUSD",1746700273351,6.44039415,155.27,155.23,10.99415815]
["bitfinex","SOLUSD",1746700273579,4.80901181,155.26,155.23,10.99415815]
["bitfinex","SOLUSD",1746700273787,4.80901181,155.26,155.24,10.99415815]
["bitfinex","SOLUSD",1746700274075,4.80901181,155.26,155.21,101.44964886]
["bitfinex","SOLUSD",1746700274375,4.80901181,155.25,155.23,10.99415815]
["bitfinex","SOLUSD",1746700274876,11.25038603,155.25,155.21,101.44964886]
["bitfinex","SOLUSD",1746700275058,11.25038603,155.25,155.21,93.79415815]
["bitfinex","SOLUSD",1746700275580,4.80901181,155.24,155.21,93.79415815]
["bitfinex","SOLUSD",1746700275882,10.99415815,155.23,155.2,82.8]
["bitfinex","SOLUSD",1746700276252,15.80316996,155.24,155.2,82.8]
["bitfinex","SOLUSD",1746700276453,6.44288383,155.21,155.2,82.8]
["bitfinex","SOLUSD",1746700276883,6.44288383,155.21,155.16,93.79415815]
["bitfinex","SOLUSD",1746700276884,17.43704198,155.21,155.16,93.79415815]
["bitfinex","SOLUSD",1746700277063,6.44288383,155.21,155.16,10.99415815]
["bitfinex","SOLUSD",1746700277255,17.43704198,155.21,155.17,10.99415815]
["bitfinex","SOLUSD",1746700277455,6.44288383,155.21,155.17,10.99415815]
["bitfinex","SOLUSD",1746700277657,4.80901181,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700277960,4.80901181,155.2,155.15,26.0]
["bitfinex","SOLUSD",1746700277961,4.80901181,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1746700278272,4.80901181,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700279077,11.25281547,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700280161,4.80901181,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700280365,4.80901181,155.18,155.15,26.0]
["bitfinex","SOLUSD",1746700280577,4.80901181,155.18,155.14,93.79415815]
["bitfinex","SOLUSD",1746700280758,4.80901181,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700280959,6.44454469,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1746700281177,11.2535565,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700282078,4.80901181,155.16,155.14,10.99415815]
["bitfinex","SOLUSD",1746700282389,4.80901181,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700282867,11.25397719,155.16,155.13,101.44964886]
["bitfinex","SOLUSD",1746700283069,4.80901181,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700283257,11.25401177,155.16,155.12,108.8]
["bitfinex","SOLUSD",1746700283453,11.25401177,155.16,155.12,119.79415815]
["bitfinex","SOLUSD",1746700283668,22.24816992,155.16,155.12,119.79415815]
["bitfinex","SOLUSD",1746700283885,11.25401177,155.16,155.12,119.79415815]
["bitfinex","SOLUSD",1746700284386,4.80901181,155.15,155.12,119.79415815]
["bitfinex","SOLUSD",1746700284586,4.80901181,155.15,155.12,108.8]
["bitfinex","SOLUSD",1746700284795,4.80901181,155.15,155.13,10.99415815]
["bitfinex","SOLUSD",1746700284975,11.25445213,155.15,155.13,10.99415815]
["bitfinex","SOLUSD",1746700285477,6.44544032,155.15,155.13,10.99415815]
["bitfinex","SOLUSD",1746700285684,6.44412939,155.18,155.13,10.99415815]
["bitfinex","SOLUSD",1746700285986,1.0,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700286176,7.44346351,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700286573,4.80996593,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700287163,11.25368577,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1746700287363,11.25368577,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700288589,4.80996593,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700291188,11.25416878,155.18,155.16,10.99415815]
["bitfinex","SOLUSD",1746700291402,11.25416878,155.18,155.15,82.8]
["bitfinex","SOLUSD",1746700291995,22.24832693,155.18,155.15,82.8]
["bitfinex","SOLUSD",1746700292289,15.80412408,155.17,155.15,82.8]
["bitfinex","SOLUSD",1746700292491,4.80996593,155.17,155.15,82.8]
["bitfinex","SOLUSD",1746700292791,6.44496004,155.16,155.15,82.8]
["bitfinex","SOLUSD",1746700292991,11.25464984,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700293172,4.80996593,155.16,155.14,10.99415815]
["bitfinex","SOLUSD",1746700293372,4.80996593,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700294272,6.44371415,155.19,155.15,10.99415815]
["bitfinex","SOLUSD",1746700294591,6.44371415,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1746700294592,17.4378723,155.19,155.14,10.99415815]
["bitfinex","SOLUSD",1746700294970,17.4378723,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1746700295172,4.80917237,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700296194,4.80917237,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700296394,11.2536148,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700296696,4.80917237,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700297591,6.44444243,155.18,155.15,10.99415815]
["bitfinex","SOLUSD",1746700298197,6.44444243,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700299599,4.8083354,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700300398,4.8083354,155.16,155.14,10.99415815]
["bitfinex","SOLUSD",1746700300984,4.8083354,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700301206,4.8083354,155.16,155.13,25.09582631]
["bitfinex","SOLUSD",1746700301370,4.8083354,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700301571,4.8083354,155.16,155.13,25.09582631]
["bitfinex","SOLUSD",1746700301572,6.4445833,155.17,155.13,18.64964886]
["bitfinex","SOLUSD",1746700301770,6.4445833,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700302270,6.4445833,155.17,155.15,10.99415815]
["bitfinex","SOLUSD",1746700302688,28.10339984,155.2,155.15,10.99415815]
["bitfinex","SOLUSD",1746700302998,17.4378723,155.19,155.14,10.99415815]
["bitfinex","SOLUSD",1746700303595,4.81121396,155.18,155.14,10.99415815]
["bitfinex","SOLUSD",1746700304188,4.81121396,155.17,155.13,101.44964886]
["bitfinex","SOLUSD",1746700304392,10.99415815,155.15,155.13,82.8]
["bitfinex","SOLUSD",1746700304576,10.99415815,155.14,155.09,162.44380701]
["bitfinex","SOLUSD",1746700307199,11.25927193,155.12,155.09,112.44380701]
["bitfinex","SOLUSD",1746700307504,4.81254232,155.11,155.09,112.44380701]
["bitfinex","SOLUSD",1746700308707,6.44634127,155.13,155.1,10.99415815]
["bitfinex","SOLUSD",1746700309730,4.81018075,155.12,155.1,10.99415815]
["bitfinex","SOLUSD",1746700310239,4.81018075,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700311013,11.25680272,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700312218,4.81018075,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700313420,11.25680272,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700313638,4.81018075,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700314131,11.25680272,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700315607,4.81018075,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700315824,11.25680272,155.12,155.11,10.99415815]
["bitfinex","SOLUSD",1746700320129,4.81018075,155.12,155.11,29.64380701]
["bitfinex","SOLUSD",1746700320437,1.6147,155.21,155.15,94.64964886]
["bitfinex","SOLUSD",1746700320737,7.44345224,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700321834,7.44345224,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700322231,7.44345224,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700322421,23.55169966,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700322623,23.55169966,155.2,155.16,10.99415815]
["bitfinex","SOLUSD",1746700322811,10.99415815,155.19,155.14,10.99415815]
["bitfinex","SOLUSD",1746700323007,10.99415815,155.18,155.13,10.99415815]
["bitfinex","SOLUSD",1746700323515,6.44454469,155.17,155.13,10.99415815]
["bitfinex","SOLUSD",1746700323715,6.44454469,155.17,155.11,111.54964886]
["bitfinex","SOLUSD",1746700323716,6.44454469,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700324343,22.55590642,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700324525,22.55590642,155.17,155.13,10.99415815]
["bitfinex","SOLUSD",1746700324724,33.55006457,155.17,155.12,10.99415815]
["bitfinex","SOLUSD",1746700324919,10.99415815,155.16,155.11,16.9]
["bitfinex","SOLUSD",1746700325120,22.55590642,155.17,155.1,10.99415815]
["bitfinex","SOLUSD",1746700325121,10.99415815,155.15,155.1,10.99415815]
["bitfinex","SOLUSD",1746700325332,10.99415815,155.15,155.12,10.99415815]
["bitfinex","SOLUSD",1746700325333,6.44537544,155.15,155.12,10.99415815]
["bitfinex","SOLUSD",1746700325530,6.44537544,155.15,155.13,10.99415815]
["bitfinex","SOLUSD",1746700325914,6.44537544,155.15,155.12,10.99415815]
["bitfinex","SOLUSD",1746700326114,6.44537544,155.15,155.11,10.99415815]
["bitfinex","SOLUSD",1746700326414,6.44537544,155.15,155.13,10.99415815]
["bitfinex","SOLUSD",1746700326621,6.44537544,155.15,155.12,10.99415815]
["bitfinex","SOLUSD",1746700327525,33.55151829,155.16,155.11,10.99415815]
["bitfinex","SOLUSD",1746700327942,33.55151829,155.16,155.09,50.0]
["bitfinex","SOLUSD",1746700328139,33.55151829,155.16,155.11,10.99415815]
["bitfinex","SOLUSD",1746700328347,22.55736014,155.16,155.11,10.99415815]
["bitfinex","SOLUSD",1746700328646,33.55151829,155.16,155.11,10.99415815]
["bitfinex","SOLUSD",1746700330629,12.63385815,155.15,155.1,10.99415815]
["bitfinex","SOLUSD",1746700331631,6.44579089,155.14,155.1,10.99415815]
["bitfinex","SOLUSD",1746700332923,4.81774495,155.13,155.11,10.99415815]
["bitfinex","SOLUSD",1746700333729,6.44662197,155.12,155.06,118.34964886]
["bitfinex","SOLUSD",1746700333942,6.44662197,155.12,155.1,10.99415815]
["bitfinex","SOLUSD",1746700333943,4.81774495,155.11,155.1,10.99415815]
["bitfinex","SOLUSD",1746700335143,11.26478253,155.11,155.1,10.99415815]
["bitfinex","SOLUSD",1746700335950,11.26478253,155.11,155.09,10.99415815]
["bitfinex","SOLUSD",1746700336125,11.26478253,155.11,155.1,10.99415815]
["bitfinex","SOLUSD",1746700336540,11.26478253,155.11,155.09,10.99415815]
["bitfinex","SOLUSD",1746700337049,4.81774495,155.1,155.09,10.99415815]
["bitfinex","SOLUSD",1746700338651,11.2651982,155.1,155.09,10.99415815]
["bitfinex","SOLUSD",1746700339136,4.81774495,155.1,155.09,10.99415815]
["bitfinex","SOLUSD",1746700340266,4.81774495,155.1,155.09,29.64380701]
["bitfinex","SOLUSD",1746700340436,4.81774495,155.1,155.09,36.09167598]
["bitfinex","SOLUSD",1746700340858,6.44608954,155.14,155.09,36.09167598]
["bitfinex","SOLUSD",1746700341041,6.44608954,155.14,155.13,10.99415815]
["bitfinex","SOLUSD",1746700341434,6.44454469,155.17,155.13,10.99415815]
["bitfinex","SOLUSD",1746700341749,6.44454469,155.17,155.14,10.99415815]
["bitfinex","SOLUSD",1746700342054,4.81912207,155.16,155.15,10.99415815]
["bitfinex","SOLUSD",1746700342254,4.81912207,155.16,155.14,10.99415815]
["bitfinex","SOLUSD",1746700343242,4.81912207,155.15,155.14,10.99415815]
["bitfinex","SOLUSD",1746700343542,11.26449751,155.15,155.14,10.99415815]
["bitfinex","SOLUSD",1746700346564,4.81912207,155.15,155.14,10.99415815]
["bitfinex","SOLUSD",1746700348574,4.81912207,155.15,155.12,18.64964886]
["bitfinex","SOLUSD",1746700348867,4.81912207,155.15,155.14,10.99415815]
["bitfinex","SOLUSD",1746700349445,4.81912207,155.15,155.14,29.64380701]
["bitfinex","SOLUSD",1746700351670,6.44371415,155.19,155.15,18.64964886]
["bitfinex","SOLUSD",1746700351871,6.44371415,155.19,155.17,10.99415815]
["bitfinex","SOLUSD",1746700352174,4.82019825,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700353053,11.26432764,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700353650,4.82019825,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700355357,11.26432764,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700355676,4.82019825,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700356885,4.82019825,155.18,155.17,29.64380701]
["bitfinex","SOLUSD",1746700357062,4.82019825,155.18,155.17,79.64380701]
["bitfinex","SOLUSD",1746700357265,4.82019825,155.18,155.17,86.0883517]
["bitfinex","SOLUSD",1746700357584,1.0,155.2,155.19,76.0]
["bitfinex","SOLUSD",1746700357877,1.0,155.2,155.19,86.99415815]
["bitfinex","SOLUSD",1746700360179,1.0,155.2,155.19,68.64964886]
["bitfinex","SOLUSD",1746700360356,1.0,155.2,155.19,79.64380701]
["bitfinex","SOLUSD",1746700360685,7.44329896,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746700360982,18.43745711,155.2,155.16,93.79415815]
["bitfinex","SOLUSD",1746700361387,7.44329896,155.2,155.16,93.79415815]
["bitfinex","SOLUSD",1746700362989,7.44329896,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700365758,7.44329896,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700369379,7.44329896,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700373293,11.24972891,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700373671,4.80601476,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700374168,11.24972891,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700377092,4.80601476,155.19,155.18,10.99415815]
["bitfinex","SOLUSD",1746700378392,7.4434652,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700378581,7.4434652,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700379484,12.25018275,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700381392,12.25018275,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1746700381593,12.25018275,155.2,155.19,10.99415815]
["bitfinex","SOLUSD",1746700382092,12.25018275,155.2,155.18,10.99415815]
["bitfinex","SOLUSD",1746700382483,28.35843017,155.2,155.17,10.99415815]
["bitfinex","SOLUSD",1746700382675,4.80671755,155.19,155.16,10.99415815]
["bitfinex","SOLUSD",1746700382876,6.44412939,155.18,155.16,10.99415815]
["bitfinex","SOLUSD",1746700383487,6.44412939,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700383867,11.25084694,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700384680,4.80671755,155.18,155.17,10.99415815]
["bitfinex","SOLUSD",1746700385085,4.80671755,155.18,155.17,36.0883517]
["bitfinex","SOLUSD",1746700385997,1.0,155.2,155.19,18.64964886]
["bitfinex","SOLUSD",1746700386197,1.0,155.2,155.19,29.64380701]
["bitfinex","SOLUSD",1746700387095,5.81566983,155.2,155.19,29.64380701]
["bitfinex","SOLUSD",1746700388793,5.81566983,155.2,155.19,112.44380701]
["bitfinex","SOLUSD",1746700389389,5.81566983,155.2,155.19,118.88752116]
["bitfinex","SOLUSD",1746700389779,1.0,155.2,155.19,118.88752116]
["bitfinex","SOLUSD",1746700390508,1.0,155.2,155.19,183.56752116]
["bitfinex","SOLUSD",1746700390685,6.44127707,155.25,155.22,18.64964886]
["bitfinex","SOLUSD",1746700390890,16.10081009,155.28,155.24,10.99415815]
["bitfinex","SOLUSD",1746700390891,22.54078948,155.28,155.24,10.99415815]
["bitfinex","SOLUSD",1746700391199,22.54078948,155.28,155.25,10.99415815]
["bitfinex","SOLUSD",1746700391576,4.81576234,155.27,155.25,10.99415815]
["bitfinex","SOLUSD",1746700392097,4.81576234,155.27,155.26,10.99415815]
["bitfinex","SOLUSD",1746700394075,4.81576234,155.27,155.26,18.64964886]
["bitfinex","SOLUSD",1746700394278,4.81576234,155.27,155.26,112.44380701]
["bitfinex","SOLUSD",1746700396007,6.43887496,155.31,155.28,18.64964886]
["bitfinex","SOLUSD",1746700396191,6.43887496,155.31,155.3,10.99415815]
["bitfinex","SOLUSD",1746700396903,16.09570238,155.33,155.3,10.99415815]
["bitfinex","SOLUSD",1746700397194,4.80666363,155.31,155.28,93.79415815]
["bitfinex","SOLUSD",1746700397796,4.80666363,155.31,155.29,10.99415815]
["bitfinex","SOLUSD",1746700397995,4.80666363,155.31,155.3,10.99415815]
["bitfinex","SOLUSD",1746700398201,16.09570238,155.33,155.3,10.99415815]
["bitfinex","SOLUSD",1746700398790,6.43749195,155.34,155.32,10.99415815]
["bitfinex","SOLUSD",1746700399992,4.7991697,155.33,155.32,101.44964886]
["bitfinex","SOLUSD",1746700400180,4.7991697,155.33,155.32,112.44380701]
["bitfinex","SOLUSD",1746700401183,4.7991697,155.33,155.32,101.44964886]
["bitfinex","SOLUSD",1746700401396,4.7991697,155.33,155.32,112.44380701]
["bitfinex","SOLUSD",1746700401815,6.4364092,155.37,155.34,18.64964886]
["bitfinex","SOLUSD",1746700401991,6.4364092,155.37,155.33,82.8]
["bitfinex","SOLUSD",1746700402503,6.4364092,155.37,155.34,10.99415815]
["bitfinex","SOLUSD",1746700402891,4.79044913,155.36,155.33,93.79415815]
["bitfinex","SOLUSD",1746700403194,6.43707756,155.35,155.33,93.79415815]
["bitfinex","SOLUSD",1746700403996,6.43707756,155.35,155.33,82.8]
["bitfinex","SOLUSD",1746700404285,10.99415815,155.34,155.33,82.8]
["bitfinex","SOLUSD",1746700404510,15.78460728,155.34,155.33,82.8]
["bitfinex","SOLUSD",1746700405099,22.22209923,155.34,155.33,82.8]
["bitfinex","SOLUSD",1746700406293,38.31582911,155.34,155.28,101.44964886]
["bitfinex","SOLUSD",1746700406640,4.79044913,155.33,155.32,29.64380701]
["bitfinex","SOLUSD",1746700406812,4.79044913,155.33,155.32,112.44380701]
["bitfinex","SOLUSD",1746700407408,6.43682374,155.36,155.32,101.44964886]
["bitfinex","SOLUSD",1746700407609,10.99415815,155.35,155.32,82.8]
["bitfinex","SOLUSD",1746700408029,10.99415815,155.33,155.28,82.8]
["bitfinex","SOLUSD",1746700408333,10.99415815,155.29,155.24,82.8]
["bitfinex","SOLUSD",1746700408633,10.99415815,155.26,155.24,82.8]
["bitfinex","SOLUSD",1746700409636,10.99415815,155.25,155.2,82.8]
["bitfinex","SOLUSD",1746700409813,6.44094728,155.26,155.18,6.3636]
["bitfinex","SOLUSD",1746700409814,17.54649984,155.21,155.18,82.8]
["bitfinex","SOLUSD",1746700410532,17.54649984,155.22,155.18,82.8]
["bitfinex","SOLUSD",1746700410921,17.54649984,155.22,155.18,100.34649984]
["bitfinex","SOLUSD",1746700411239,16.10202241,155.26,155.19,86.1961487]
["bitfinex","SOLUSD",1746700411406,17.54649984,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1746700411616,23.98689399,155.27,155.22,17.54649984]
["bitfinex","SOLUSD",1746700411813,6.44039415,155.27,155.23,18.64964886]
["bitfinex","SOLUSD",1746700412036,8.08249996,155.28,155.24,17.54649984]
["bitfinex","SOLUSD",1746700412411,4.78377268,155.27,155.24,17.54649984]
["bitfinex","SOLUSD",1746700412936,4.78377268,155.27,155.24,26.0]
["bitfinex","SOLUSD",1746700413120,22.33027252,155.27,155.24,26.0]
["bitfinex","SOLUSD",1746700413314,6.44080896,155.26,155.24,26.0]
["bitfinex","SOLUSD",1746700413711,23.9873088,155.26,155.23,82.8]
["bitfinex","SOLUSD",1746700414131,17.54649984,155.26,155.23,82.8]
["bitfinex","SOLUSD",1746700415839,6.43915003,155.3,155.22,116.74649984]
["bitfinex","SOLUSD",1746700416138,17.54649984,155.26,155.22,116.74649984]
["bitfinex","SOLUSD",1746700416320,17.54649984,155.27,155.22,123.18888322]
["bitfinex","SOLUSD",1746700416734,17.54649984,155.28,155.23,36.1961487]
["bitfinex","SOLUSD",1746700416939,4.78504021,155.27,155.24,17.54649984]
["bitfinex","SOLUSD",1746700417237,4.78504021,155.27,155.25,17.54649984]
["bitfinex","SOLUSD",1746700417635,4.78504021,155.28,155.26,17.54649984]
["bitfinex","SOLUSD",1746700417818,4.78504021,155.28,155.25,17.54649984]
["bitfinex","SOLUSD",1746700418012,17.54649984,155.27,155.23,68.64964886]
["bitfinex","SOLUSD",1746700418216,17.54649984,155.26,155.23,68.64964886]
["bitfinex","SOLUSD",1746700418736,11.22502669,155.28,155.23,151.44964886]
["bitfinex","SOLUSD",1746700418938,17.54649984,155.27,155.23,151.44964886]
["bitfinex","SOLUSD",1746700419242,23.98648632,155.28,155.23,168.9961487]
["bitfinex","SOLUSD",1746700420042,6.43998648,155.28,155.24,17.54649984]
["bitfinex","SOLUSD",1746700420338,4.78730332,155.27,155.26,17.54649984]
["bitfinex","SOLUSD",1746700420919,4.78730332,155.27,155.25,17.54649984]
["bitfinex","SOLUSD",1746700421130,4.78730332,155.27,155.24,36.1961487]
["bitfinex","SOLUSD",1746700421332,6.44017934,155.28,155.24,36.1961487]
["bitfinex","SOLUSD",1746700421533,17.54649984,155.27,155.23,82.8]
["bitfinex","SOLUSD",1746700421731,1.6596,155.32,155.2,151.44964886]
["bitfinex","SOLUSD",1746700421732,23.98813859,155.24,155.2,151.44964886]
["bitfinex","SOLUSD",1746700421913,17.54649984,155.22,155.18,50.0]
["bitfinex","SOLUSD",1746700422120,17.54649984,155.21,155.16,50.0]
["bitfinex","SOLUSD",1746700422535,17.54649984,155.2,155.16,50.0]
["bitfinex","SOLUSD",1746700422927,17.54649984,155.19,155.16,50.0]
["bitfinex","SOLUSD",1746700423148,22.54573563,155.24,155.16,50.0]
["bitfinex","SOLUSD",1746700423442,17.54649984,155.21,155.16,67.54649984]
["bitfinex","SOLUSD",1746700423828,6.44329896,155.2,155.16,67.54649984]
["bitfinex","SOLUSD",1746700424625,6.44329896,155.2,155.17,17.54649984]
["bitfinex","SOLUSD",1746700425457,17.54649984,155.19,155.16,50.0]
["bitfinex","SOLUSD",1746700425629,23.9897988,155.2,155.16,50.0]
["bitfinex","SOLUSD",1746700426046,23.9897988,155.2,155.16,67.54649984]
["bitfinex","SOLUSD",1746700426227,6.44329896,155.2,155.16,67.54649984]
["bitfinex","SOLUSD",1746700426539,17.54649984,155.19,155.15,17.54649984]
["bitfinex","SOLUSD",1746700427420,17.54649984,155.18,155.14,42.44]
["bitfinex","SOLUSD",1746700427745,17.54649984,155.15,155.07,50.0]
["bitfinex","SOLUSD",1746700427929,17.54649984,155.12,155.07,17.54649984]
["bitfinex","SOLUSD",1746700428129,17.54649984,155.11,155.07,17.54649984]
["bitfinex","SOLUSD",1746700428332,22.56026813,155.14,155.05,50.0]
["bitfinex","SOLUSD",1746700428531,17.54649984,155.09,155.03,50.0]
["bitfinex","SOLUSD",1746700429037,4.7923723,155.13,155.02,32.29475116]
["bitfinex","SOLUSD",1746700429038,17.54649984,155.07,155.02,16.46]
["bitfinex","SOLUSD",1746700429235,17.54649984,155.07,155.03,17.54649984]
["bitfinex","SOLUSD",1746700429537,17.54649984,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700429730,1.5301,155.1,155.02,16.46]
["bitfinex","SOLUSD",1746700429938,17.54649984,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700430120,23.99481439,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700430321,17.54649984,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700430553,17.54649984,155.08,155.02,16.46]
["bitfinex","SOLUSD",1746700430948,17.54649984,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700431431,1.5301,155.1,155.06,17.54649984]
["bitfinex","SOLUSD",1746700431826,6.44667349,155.12,155.06,17.54649984]
["bitfinex","SOLUSD",1746700432151,17.54649984,155.11,155.06,17.54649984]
["bitfinex","SOLUSD",1746700432353,6.44629156,155.13,155.07,17.54649984]
["bitfinex","SOLUSD",1746700432527,17.54649984,155.12,155.07,17.54649984]
["bitfinex","SOLUSD",1746700432728,17.54649984,155.11,155.06,23.99558133]
["bitfinex","SOLUSD",1746700432925,6.44629156,155.13,155.07,17.54649984]
["bitfinex","SOLUSD",1746700433226,17.54649984,155.13,155.08,17.54649984]
["bitfinex","SOLUSD",1746700433660,1.575,155.14,155.1,17.54649984]
["bitfinex","SOLUSD",1746700433827,1.575,155.14,155.11,17.54649984]
["bitfinex","SOLUSD",1746700434250,6.44551142,155.15,155.11,17.54649984]
["bitfinex","SOLUSD",1746700434554,23.99160845,155.16,155.11,17.54649984]
["bitfinex","SOLUSD",1746700435558,17.54649984,155.17,155.13,17.54649984]
["bitfinex","SOLUSD",1746700436353,6.44496004,155.16,155.13,17.54649984]
["bitfinex","SOLUSD",1746700436565,6.44496004,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1746700436852,6.444696,155.17,155.13,17.54649984]
["bitfinex","SOLUSD",1746700437430,23.99119584,155.17,155.13,17.54649984]
["bitfinex","SOLUSD",1746700437631,17.54649984,155.14,155.07,50.0]
["bitfinex","SOLUSD",1746700437849,17.54649984,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1746700438050,17.54649984,155.1,155.05,67.54649984]
["bitfinex","SOLUSD",1746700438552,6.44786897,155.09,155.05,67.54649984]
["bitfinex","SOLUSD",1746700438756,6.44662197,155.12,155.06,36.1961487]
["bitfinex","SOLUSD",1746700438926,23.99312181,155.12,155.08,17.54649984]
["bitfinex","SOLUSD",1746700439357,6.44662197,155.12,155.1,36.1961487]
["bitfinex","SOLUSD",1746700439736,6.44662197,155.12,155.11,17.54649984]
["bitfinex","SOLUSD",1746700440031,6.44662197,155.12,155.1,36.1961487]
["bitfinex","SOLUSD",1746700440227,17.54649984,155.14,155.1,36.1961487]
["bitfinex","SOLUSD",1746700440429,23.99229073,155.14,155.1,36.1961487]
["bitfinex","SOLUSD",1746700440947,6.44579089,155.14,155.1,36.1961487]
["bitfinex","SOLUSD",1746700441554,6.44579089,155.14,155.13,17.54649984]
["bitfinex","SOLUSD",1746700441766,6.44454469,155.17,155.13,17.54649984]
["bitfinex","SOLUSD",1746700442057,22.55590642,155.17,155.08,50.0]
["bitfinex","SOLUSD",1746700442238,17.54649984,155.15,155.09,18.64964886]
["bitfinex","SOLUSD",1746700442455,6.44496004,155.16,155.12,17.54649984]
["bitfinex","SOLUSD",1746700443451,23.99145988,155.16,155.11,36.1961487]
["bitfinex","SOLUSD",1746700443661,17.54649984,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1746700443844,40.10385998,155.16,155.11,36.1961487]
["bitfinex","SOLUSD",1746700444471,6.44496004,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1746700444874,6.44496004,155.16,155.13,36.1961487]
["bitfinex","SOLUSD",1746700445364,6.44496004,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1746700445555,6.44496004,155.16,155.14,17.54649984]
["bitfinex","SOLUSD",1746700445737,6.44496004,155.16,155.15,17.54649984]
["bitfinex","SOLUSD",1746700446368,16.110195,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1746700446547,16.110195,155.19,155.16,36.1961487]
["bitfinex","SOLUSD",1746700446736,16.110195,155.19,155.16,18.64964886]
["bitfinex","SOLUSD",1746700446931,23.9897988,155.2,155.16,18.64964886]
["bitfinex","SOLUSD",1746700447143,23.9897988,155.2,155.16,36.1961487]
["bitfinex","SOLUSD",1746700447338,6.44329896,155.2,155.18,18.64964886]
["bitfinex","SOLUSD",1746700447634,6.44329896,155.2,155.18,36.1961487]
["bitfinex","SOLUSD",1746700448761,40.09514047,155.22,155.15,50.0]
["bitfinex","SOLUSD",1746700448947,17.54649984,155.2,155.13,76.0]
["bitfinex","SOLUSD",1746700449150,17.54649984,155.19,155.14,36.1961487]
["bitfinex","SOLUSD",1746700449667,17.54649984,155.21,155.16,17.54649984]
["bitfinex","SOLUSD",1746700450148,22.54864063,155.22,155.14,18.64964886]
["bitfinex","SOLUSD",1746700450149,17.54649984,155.2,155.15,17.54649984]
["bitfinex","SOLUSD",1746700450356,17.54649984,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1746700450551,17.54649984,155.19,155.14,36.1961487]
["bitfinex","SOLUSD",1746700450861,6.44412939,155.18,155.14,36.1961487]
["bitfinex","SOLUSD",1746700451363,6.44412939,155.18,155.12,43.54649984]
["bitfinex","SOLUSD",1746700451364,40.10095272,155.18,155.12,43.54649984]
["bitfinex","SOLUSD",1746700451862,40.10095272,155.18,155.13,17.54649984]
["bitfinex","SOLUSD",1746700452246,17.54649984,155.17,155.12,43.54649984]
["bitfinex","SOLUSD",1746700452447,6.44496004,155.16,155.13,36.1961487]
["bitfinex","SOLUSD",1746700452649,6.44496004,155.16,155.14,17.54649984]
["bitfinex","SOLUSD",1746700453764,6.44496004,155.16,155.13,86.1961487]
["bitfinex","SOLUSD",1746700454373,40.10095272,155.18,155.13,68.64964886]
["bitfinex","SOLUSD",1746700454660,17.54649984,155.15,155.12,82.8]
["bitfinex","SOLUSD",1746700454866,17.54649984,155.14,155.12,82.8]
["bitfinex","SOLUSD",1746700455072,17.54649984,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1746700455656,17.54649984,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1746700455961,4.77751002,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1746700456160,4.77751002,155.13,155.1,82.8]
["bitfinex","SOLUSD",1746700456367,6.44662197,155.12,155.1,82.8]
["bitfinex","SOLUSD",1746700456742,23.99312181,155.12,155.09,82.8]
["bitfinex","SOLUSD",1746700457163,17.54649984,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746700457373,40.10967673,155.12,155.09,82.8]
["bitfinex","SOLUSD",1746700457552,17.54649984,155.11,155.06,116.74649984]
["bitfinex","SOLUSD",1746700457749,17.54649984,155.1,155.06,99.2]
["bitfinex","SOLUSD",1746700457954,17.54649984,155.1,155.06,82.8]
["bitfinex","SOLUSD",1746700458174,4.78100303,155.09,155.06,82.8]
["bitfinex","SOLUSD",1746700458476,6.44828475,155.08,155.06,82.8]
["bitfinex","SOLUSD",1746700460458,17.54649984,155.09,155.06,82.8]
["bitfinex","SOLUSD",1746700460663,22.32776759,155.08,155.02,125.2]
["bitfinex","SOLUSD",1746700460862,22.32776759,155.08,155.03,17.54649984]
["bitfinex","SOLUSD",1746700461567,4.78126775,155.07,155.02,59.94649984]
["bitfinex","SOLUSD",1746700461779,4.78126775,155.07,155.04,17.54649984]
["bitfinex","SOLUSD",1746700461951,4.78126775,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1746700462460,4.78126775,155.06,155.05,18.64964886]
["bitfinex","SOLUSD",1746700462656,4.78126775,155.06,155.05,101.44964886]
["bitfinex","SOLUSD",1746700463061,4.78126775,155.06,155.05,82.8]
["bitfinex","SOLUSD",1746700463686,4.78126775,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1746700463983,4.78126775,155.05,155.02,99.2]
["bitfinex","SOLUSD",1746700464179,4.78126775,155.05,155.01,82.8]
["bitfinex","SOLUSD",1746700464482,6.4499484,155.04,155.01,18.64964886]
["bitfinex","SOLUSD",1746700464666,6.4499484,155.04,155.01,82.8]
["bitfinex","SOLUSD",1746700464861,4.78126775,155.03,155.01,82.8]
["bitfinex","SOLUSD",1746700465079,22.32776759,155.03,155.01,82.8]
["bitfinex","SOLUSD",1746700465390,19.15369984,155.02,154.96,50.0]
["bitfinex","SOLUSD",1746700465684,22.32776759,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1746700465851,4.78126775,155.01,154.97,36.1961487]
["bitfinex","SOLUSD",1746700466050,4.78126775,155.01,154.98,17.54649984]
["bitfinex","SOLUSD",1746700466254,22.32776759,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1746700466559,28.77904113,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1746700466773,4.78126775,155.0,154.96,50.0]
["bitfinex","SOLUSD",1746700466954,4.78126775,155.0,154.96,67.54649984]
["bitfinex","SOLUSD",1746700467553,6.45127354,155.01,154.96,56.45306416]
["bitfinex","SOLUSD",1746700467884,23.99777338,155.01,154.96,50.0]
["bitfinex","SOLUSD",1746700468063,23.99777338,155.01,154.96,67.54649984]
["bitfinex","SOLUSD",1746700469687,11.23904816,155.0,154.96,67.54649984]
["bitfinex","SOLUSD",1746700469869,11.23904816,155.0,154.96,50.0]
["bitfinex","SOLUSD",1746700470077,28.785548,155.0,154.95,36.1961487]
["bitfinex","SOLUSD",1746700470261,17.54649984,154.99,154.94,67.54649984]
["bitfinex","SOLUSD",1746700470456,17.54649984,154.99,154.94,82.8]
["bitfinex","SOLUSD",1746700470658,17.54649984,154.98,154.93,117.84964886]
["bitfinex","SOLUSD",1746700470982,4.78725157,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1746700471179,4.78725157,154.98,154.95,17.54649984]
["bitfinex","SOLUSD",1746700471884,11.23975386,154.98,154.94,17.54649984]
["bitfinex","SOLUSD",1746700472257,4.78725157,154.97,154.94,17.54649984]
["bitfinex","SOLUSD",1746700472866,11.2401873,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746700473072,11.2401873,154.97,154.94,17.54649984]
["bitfinex","SOLUSD",1746700473281,6.4526106,154.98,154.94,17.54649984]
["bitfinex","SOLUSD",1746700473586,16.12701723,155.02,154.96,17.54649984]
["bitfinex","SOLUSD",1746700473803,16.12701723,155.02,154.94,50.0]
["bitfinex","SOLUSD",1746700473804,17.54649984,155.02,154.98,17.54649984]
["bitfinex","SOLUSD",1746700473976,17.54649984,155.02,154.97,17.54649984]
["bitfinex","SOLUSD",1746700474163,4.78045435,155.01,154.97,17.54649984]
["bitfinex","SOLUSD",1746700476379,4.78045435,154.97,154.96,36.1961487]
["bitfinex","SOLUSD",1746700477389,6.45162194,155.0,154.96,36.1961487]
["bitfinex","SOLUSD",1746700477587,6.45162194,155.0,154.97,17.54649984]
["bitfinex","SOLUSD",1746700478500,6.45162194,155.0,154.96,36.1961487]
["bitfinex","SOLUSD",1746700478705,6.45162194,155.0,154.96,118.9961487]
["bitfinex","SOLUSD",1746700479004,6.45162194,155.0,154.97,17.54649984]
["bitfinex","SOLUSD",1746700479504,6.45119669,155.01,154.96,101.44964886]
["bitfinex","SOLUSD",1746700479675,6.45119669,155.01,154.97,17.54649984]
["bitfinex","SOLUSD",1746700480399,4.77024245,155.0,154.97,17.54649984]
["bitfinex","SOLUSD",1746700480892,17.54649984,154.98,154.92,43.54649984]
["bitfinex","SOLUSD",1746700481095,17.54649984,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746700481304,17.54649984,154.95,154.9,126.34649984]
["bitfinex","SOLUSD",1746700481471,6.45411126,154.94,154.9,126.34649984]
["bitfinex","SOLUSD",1746700481887,6.45411126,154.94,154.9,108.8]
["bitfinex","SOLUSD",1746700482498,6.45411126,154.94,154.91,17.54649984]
["bitfinex","SOLUSD",1746700482697,24.0006111,154.94,154.89,135.3961487]
["bitfinex","SOLUSD",1746700482901,24.0006111,154.94,154.89,101.44964886]
["bitfinex","SOLUSD",1746700483276,6.45411126,154.94,154.89,82.8]
["bitfinex","SOLUSD",1746700483476,24.0006111,154.94,154.89,100.34649984]
["bitfinex","SOLUSD",1746700483889,6.45411126,154.94,154.9,17.54649984]
["bitfinex","SOLUSD",1746700484204,17.54649984,154.96,154.91,17.54649984]
["bitfinex","SOLUSD",1746700484587,17.54649984,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1746700484785,11.21804443,154.95,154.91,17.54649984]
["bitfinex","SOLUSD",1746700485000,4.76432144,154.95,154.9,25.10530342]
["bitfinex","SOLUSD",1746700485304,4.76432144,154.95,154.93,17.54649984]
["bitfinex","SOLUSD",1746700485489,4.76432144,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1746700485693,23.99937601,154.97,154.93,17.54649984]
["bitfinex","SOLUSD",1746700485881,23.99937601,154.97,154.92,36.1961487]
["bitfinex","SOLUSD",1746700489424,17.54649984,154.97,154.93,100.34649984]
["bitfinex","SOLUSD",1746700490418,17.54649984,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746700490598,23.99941799,154.97,154.93,100.34649984]
["bitfinex","SOLUSD",1746700491320,17.54649984,154.96,154.93,82.8]
["bitfinex","SOLUSD",1746700491498,6.45291815,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746700491819,17.54649984,154.96,154.93,82.8]
["bitfinex","SOLUSD",1746700492323,24.0006111,154.94,154.93,82.8]
["bitfinex","SOLUSD",1746700492519,24.0006111,154.94,154.89,150.34649984]
["bitfinex","SOLUSD",1746700493811,17.54649984,154.93,154.89,82.8]
["bitfinex","SOLUSD",1746700494209,6.454697,154.93,154.9,17.54649984]
["bitfinex","SOLUSD",1746700494404,6.45369474,154.95,154.92,17.54649984]
["bitfinex","SOLUSD",1746700495293,4.7704875,154.94,154.92,17.54649984]
["bitfinex","SOLUSD",1746700495494,4.7704875,154.94,154.91,17.54649984]
["bitfinex","SOLUSD",1746700495722,4.7704875,154.94,154.9,36.1961487]
["bitfinex","SOLUSD",1746700496018,4.7704875,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746700496219,6.45452785,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746700496536,6.45452785,154.93,154.9,17.54649984]
["bitfinex","SOLUSD",1746700496710,6.45452785,154.93,154.89,150.34649984]
["bitfinex","SOLUSD",1746700497322,6.45452785,154.93,154.89,132.8]
["bitfinex","SOLUSD",1746700497526,6.45452785,154.93,154.9,17.54649984]
["bitfinex","SOLUSD",1746700498207,33.68102427,154.95,154.9,17.54649984]
["bitfinex","SOLUSD",1746700498208,6.45411126,154.94,154.9,17.54649984]
["bitfinex","SOLUSD",1746700498595,4.7838404,154.93,154.89,150.34649984]
["bitfinex","SOLUSD",1746700499649,4.7838404,154.92,154.9,17.54649984]
["bitfinex","SOLUSD",1746700500461,4.7838404,154.91,154.9,17.54649984]
["bitfinex","SOLUSD",1746700501531,4.7838404,154.91,154.9,36.1961487]
["bitfinex","SOLUSD",1746700501827,4.7838404,154.91,154.9,125.45192662]
["bitfinex","SOLUSD",1746700501996,4.7838404,154.91,154.9,151.45192662]
["bitfinex","SOLUSD",1746700502698,6.4533669,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1746700502897,6.45288408,154.97,154.93,118.9961487]
["bitfinex","SOLUSD",1746700503103,6.45288408,154.97,154.94,17.54649984]
["bitfinex","SOLUSD",1746700503802,4.80104537,154.96,154.94,17.54649984]
["bitfinex","SOLUSD",1746700504921,4.80104537,154.95,154.93,82.8]
["bitfinex","SOLUSD",1746700505128,4.80104537,154.95,154.93,100.34649984]
["bitfinex","SOLUSD",1746700505629,6.45354234,154.96,154.94,17.54649984]
["bitfinex","SOLUSD",1746700505811,6.45354234,154.96,154.93,82.8]
["bitfinex","SOLUSD",1746700506010,6.45354234,154.96,154.94,17.54649984]
["bitfinex","SOLUSD",1746700506536,4.80930524,154.95,154.94,17.54649984]
["bitfinex","SOLUSD",1746700506712,4.80930524,154.95,154.93,82.8]
["bitfinex","SOLUSD",1746700506913,4.80930524,154.95,154.93,100.34649984]
["bitfinex","SOLUSD",1746700507413,4.80930524,154.94,154.93,118.9961487]
["bitfinex","SOLUSD",1746700508428,4.80930524,154.94,154.93,125.45067655]
["bitfinex","SOLUSD",1746700509208,4.80930524,154.94,154.93,118.9961487]
["bitfinex","SOLUSD",1746700510029,4.80930524,154.94,154.93,101.44964886]
["bitfinex","SOLUSD",1746700510212,4.80930524,154.94,154.93,118.9961487]
["bitfinex","SOLUSD",1746700511023,4.80930524,154.94,154.93,101.44964886]
["bitfinex","SOLUSD",1746700512311,11.2634165,154.94,154.93,82.8]
["bitfinex","SOLUSD",1746700514441,4.80930524,154.94,154.93,82.8]
["bitfinex","SOLUSD",1746700514735,4.80930524,154.94,154.92,100.34649984]
["bitfinex","SOLUSD",1746700515465,4.80930524,154.93,154.92,118.9961487]
["bitfinex","SOLUSD",1746700517648,4.80930524,154.93,154.92,118.9961487]
["bitfinex","SOLUSD",1746700518237,4.80930524,154.93,154.92,101.44964886]
["bitfinex","SOLUSD",1746700518840,4.80930524,154.93,154.92,118.9961487]
["bitfinex","SOLUSD",1746700520950,4.80930524,154.93,154.92,175.45109318]
["bitfinex","SOLUSD",1746700521933,4.80930524,154.93,154.92,168.90137518]
["bitfinex","SOLUSD",1746700522243,4.80930524,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700523625,4.80930524,154.93,154.92,168.90137518]
["bitfinex","SOLUSD",1746700524349,4.80930524,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700527446,6.45286184,154.97,154.92,162.4464307]
["bitfinex","SOLUSD",1746700527623,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700527824,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700528333,4.82843998,154.93,154.92,168.90137518]
["bitfinex","SOLUSD",1746700528527,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700532328,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700535150,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700540044,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700540244,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700542047,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700542252,11.28296783,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700542563,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700544343,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700544552,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700546146,4.82843998,154.93,154.92,162.4464307]
["bitfinex","SOLUSD",1746700550039,4.82843998,154.93,154.92,151.44964886]
["bitfinex","SOLUSD",1746700553175,11.28296783,154.93,154.92,82.8]
["bitfinex","SOLUSD",1746700553675,11.28296783,154.93,154.91,26.0]
["bitfinex","SOLUSD",1746700554271,4.82843998,154.92,154.91,26.0]
["bitfinex","SOLUSD",1746700554575,4.82843998,154.92,154.9,101.44964886]
["bitfinex","SOLUSD",1746700555155,6.45536117,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700555547,11.28380115,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700557069,11.28380115,154.91,154.89,132.8]
["bitfinex","SOLUSD",1746700557762,4.82843998,154.9,154.89,151.44964886]
["bitfinex","SOLUSD",1746700559476,11.2842179,154.9,154.89,151.44964886]
["bitfinex","SOLUSD",1746700559880,4.82843998,154.9,154.89,151.44964886]
["bitfinex","SOLUSD",1746700560255,11.2842179,154.9,154.89,151.44964886]
["bitfinex","SOLUSD",1746700562070,4.82843998,154.9,154.89,151.44964886]
["bitfinex","SOLUSD",1746700562263,4.82843998,154.9,154.89,101.44964886]
["bitfinex","SOLUSD",1746700562671,4.82843998,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746700563047,4.82843998,154.9,154.89,79.6464307]
["bitfinex","SOLUSD",1746700563247,4.82843998,154.9,154.89,87.29447959]
["bitfinex","SOLUSD",1746700563869,4.82843998,154.9,154.89,68.64964886]
["bitfinex","SOLUSD",1746700565459,11.2842179,154.9,154.88,26.0]
["bitfinex","SOLUSD",1746700565667,6.45531806,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1746700565977,6.45531806,154.92,154.9,10.99678184]
["bitfinex","SOLUSD",1746700566177,6.45411126,154.94,154.9,10.99678184]
["bitfinex","SOLUSD",1746700566878,4.82739565,154.93,154.89,68.64964886]
["bitfinex","SOLUSD",1746700567178,4.82739565,154.93,154.89,79.6464307]
["bitfinex","SOLUSD",1746700567358,6.45494448,154.92,154.89,79.6464307]
["bitfinex","SOLUSD",1746700567997,4.82739565,154.91,154.89,79.6464307]
["bitfinex","SOLUSD",1746700568679,4.82739565,154.91,154.9,29.6464307]
["bitfinex","SOLUSD",1746700568860,4.82739565,154.91,154.9,151.1764307]
["bitfinex","SOLUSD",1746700569268,4.82739565,154.91,154.9,140.17964886]
["bitfinex","SOLUSD",1746700569680,4.82739565,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700570988,4.82739565,154.91,154.9,112.4464307]
["bitfinex","SOLUSD",1746700573089,4.82739565,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700573890,4.82739565,154.91,154.9,112.4464307]
["bitfinex","SOLUSD",1746700574288,4.82739565,154.91,154.9,118.90220862]
["bitfinex","SOLUSD",1746700574790,4.82739565,154.91,154.9,157.63220862]
["bitfinex","SOLUSD",1746700576296,4.82739565,154.91,154.9,151.1764307]
["bitfinex","SOLUSD",1746700576894,4.82739565,154.91,154.9,157.63220862]
["bitfinex","SOLUSD",1746700577471,4.82739565,154.91,154.9,112.4464307]
["bitfinex","SOLUSD",1746700577672,4.82739565,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700577867,11.28275682,154.91,154.9,101.44964886]
["bitfinex","SOLUSD",1746700578073,11.28275682,154.91,154.89,132.8]
["bitfinex","SOLUSD",1746700578274,11.28275682,154.91,154.89,82.8]
["bitfinex","SOLUSD",1746700579277,4.82739565,154.9,154.89,101.44964886]
["bitfinex","SOLUSD",1746700581495,4.82739565,154.9,154.89,112.4464307]
["bitfinex","SOLUSD",1746700583773,4.82739565,154.9,154.89,29.6464307]
["bitfinex","SOLUSD",1746700584279,4.82739565,154.9,154.89,86.10262541]
["bitfinex","SOLUSD",1746700584484,1.5146,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1746700584781,1.5146,154.98,154.94,96.62225321]
["bitfinex","SOLUSD",1746700584979,1.5146,154.98,154.95,10.99678184]
["bitfinex","SOLUSD",1746700585582,7.96716943,154.98,154.95,10.99678184]
["bitfinex","SOLUSD",1746700588304,1.5146,154.98,154.95,10.99678184]
["bitfinex","SOLUSD",1746700588489,6.45216788,154.99,154.96,10.99678184]
["bitfinex","SOLUSD",1746700588686,6.45119669,155.01,154.98,10.99678184]
["bitfinex","SOLUSD",1746700589001,6.45119669,155.01,154.99,10.99678184]
["bitfinex","SOLUSD",1746700589700,6.45119669,155.01,154.98,29.6464307]
["bitfinex","SOLUSD",1746700592100,10.99678184,154.99,154.95,138.96938619]
["bitfinex","SOLUSD",1746700592298,10.99678184,154.98,154.95,127.97260435]
["bitfinex","SOLUSD",1746700593008,10.99678184,154.98,154.95,77.97260435]
["bitfinex","SOLUSD",1746700593793,6.45286184,154.97,154.95,77.97260435]
["bitfinex","SOLUSD",1746700593995,10.99678184,154.96,154.94,77.97260435]
["bitfinex","SOLUSD",1746700594199,10.99678184,154.96,154.93,103.97260435]
["bitfinex","SOLUSD",1746700594587,10.99678184,154.95,154.93,77.97260435]
["bitfinex","SOLUSD",1746700594788,10.99678184,154.94,154.93,77.97260435]
["bitfinex","SOLUSD",1746700595692,17.4508931,154.94,154.93,77.97260435]
["bitfinex","SOLUSD",1746700596005,17.4508931,154.94,154.89,146.62225321]
["bitfinex","SOLUSD",1746700596318,10.99678184,154.93,154.89,94.64964886]
["bitfinex","SOLUSD",1746700596494,6.45411126,154.94,154.89,94.64964886]
["bitfinex","SOLUSD",1746700596796,4.82370657,154.92,154.89,94.64964886]
["bitfinex","SOLUSD",1746700597185,4.82370657,154.92,154.89,105.6464307]
["bitfinex","SOLUSD",1746700597608,4.82370657,154.91,154.89,105.6464307]
["bitfinex","SOLUSD",1746700598015,4.82370657,154.91,154.9,29.6464307]
["bitfinex","SOLUSD",1746700599219,6.45369994,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1746700599803,4.82348863,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1746700600019,4.82348863,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746700600228,15.82027047,154.94,154.9,29.6464307]
["bitfinex","SOLUSD",1746700600396,10.99678184,154.93,154.89,86.99678184]
["bitfinex","SOLUSD",1746700600708,10.99678184,154.93,154.89,76.0]
["bitfinex","SOLUSD",1746700601097,4.82348863,154.92,154.89,26.0]
["bitfinex","SOLUSD",1746700601290,15.82027047,154.92,154.89,26.0]
["bitfinex","SOLUSD",1746700601624,15.82027047,154.92,154.88,101.44964886]
["bitfinex","SOLUSD",1746700601836,6.45577792,154.9,154.88,101.44964886]
["bitfinex","SOLUSD",1746700602823,6.45577792,154.9,154.88,112.4464307]
["bitfinex","SOLUSD",1746700603034,4.82403974,154.89,154.88,112.4464307]
["bitfinex","SOLUSD",1746700603702,4.82403974,154.89,154.88,101.44964886]
["bitfinex","SOLUSD",1746700604507,11.28023445,154.89,154.88,101.44964886]
["bitfinex","SOLUSD",1746700605556,11.28023445,154.89,154.88,82.8]
["bitfinex","SOLUSD",1746700607823,11.28023445,154.89,154.87,26.0]
["bitfinex","SOLUSD",1746700609023,4.82403974,154.88,154.87,26.0]
["bitfinex","SOLUSD",1746700609426,4.82403974,154.88,154.87,36.99678184]
["bitfinex","SOLUSD",1746700609614,11.28065131,154.88,154.87,10.99678184]
["bitfinex","SOLUSD",1746700609811,11.28065131,154.88,154.87,36.99678184]
["bitfinex","SOLUSD",1746700610217,11.28065131,154.88,154.87,26.0]
["bitfinex","SOLUSD",1746700610430,4.82403974,154.88,154.87,26.0]
["bitfinex","SOLUSD",1746700611533,4.82403974,154.88,154.87,55.6464307]
["bitfinex","SOLUSD",1746700612827,4.82403974,154.88,154.87,44.64964886]
["bitfinex","SOLUSD",1746700613051,4.82403974,154.88,154.87,55.6464307]
["bitfinex","SOLUSD",1746700613635,4.82403974,154.88,154.87,138.4464307]
["bitfinex","SOLUSD",1746700614316,4.82403974,154.88,154.87,127.44964886]
["bitfinex","SOLUSD",1746700614520,4.82403974,154.88,154.87,138.4464307]
["bitfinex","SOLUSD",1746700614959,11.28065131,154.88,154.87,138.4464307]
["bitfinex","SOLUSD",1746700615113,4.82403974,154.88,154.87,127.44964886]
["bitfinex","SOLUSD",1746700615451,11.28065131,154.88,154.87,108.8]
["bitfinex","SOLUSD",1746700616413,4.82403974,154.88,154.87,138.4464307]
["bitfinex","SOLUSD",1746700616943,22.27743315,154.88,154.85,82.8]
["bitfinex","SOLUSD",1746700617118,22.27743315,154.88,154.85,108.8]
["bitfinex","SOLUSD",1746700617324,11.28065131,154.88,154.85,119.79678184]
["bitfinex","SOLUSD",1746700617730,4.82403974,154.88,154.85,119.79678184]
["bitfinex","SOLUSD",1746700617921,11.28069165,154.88,154.85,93.79678184]
["bitfinex","SOLUSD",1746700618123,4.82403974,154.87,154.85,93.79678184]
["bitfinex","SOLUSD",1746700618944,4.82403974,154.86,154.85,112.4464307]
["bitfinex","SOLUSD",1746700620622,4.82403974,154.86,154.85,162.4464307]
["bitfinex","SOLUSD",1746700622542,4.82403974,154.86,154.85,151.44964886]
["bitfinex","SOLUSD",1746700623139,4.82403974,154.86,154.85,162.4464307]
["bitfinex","SOLUSD",1746700625339,4.82403974,154.86,154.85,151.44964886]
["bitfinex","SOLUSD",1746700625514,4.82403974,154.86,154.85,162.4464307]
["bitfinex","SOLUSD",1746700628133,4.82403974,154.86,154.85,168.90429314]
["bitfinex","SOLUSD",1746700628336,16.1351293,154.95,154.89,29.6464307]
["bitfinex","SOLUSD",1746700628538,1.5734,154.97,154.93,10.99678184]
["bitfinex","SOLUSD",1746700628539,6.45327826,154.96,154.93,10.99678184]
["bitfinex","SOLUSD",1746700628720,6.45327826,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700629436,17.4500601,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700630143,6.45327826,154.96,154.91,101.44964886]
["bitfinex","SOLUSD",1746700630351,6.45327826,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700631236,6.45327826,154.96,154.93,10.99678184]
["bitfinex","SOLUSD",1746700633150,6.45327826,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700633545,17.4500601,154.96,154.91,101.44964886]
["bitfinex","SOLUSD",1746700633852,17.4500601,154.96,154.91,112.4464307]
["bitfinex","SOLUSD",1746700634154,10.99678184,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746700634521,22.58647392,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746700634722,10.99678184,154.94,154.91,82.8]
["bitfinex","SOLUSD",1746700634940,22.58647392,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746700635146,10.99678184,154.94,154.91,82.8]
["bitfinex","SOLUSD",1746700635563,10.99678184,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746700636048,10.99678184,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700636225,6.45536117,154.91,154.89,101.44964886]
["bitfinex","SOLUSD",1746700636643,17.45214301,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746700637448,6.45536117,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746700638846,17.45214301,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746700639051,17.45214301,154.91,154.87,82.8]
["bitfinex","SOLUSD",1746700640456,6.45536117,154.91,154.87,82.8]
["bitfinex","SOLUSD",1746700640753,4.82456985,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746700641049,6.45619471,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746700641748,4.82456985,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746700644336,11.28118142,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746700644723,11.28118142,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700646857,11.28118142,154.88,154.85,93.79678184]
["bitfinex","SOLUSD",1746700647354,11.28186697,154.87,154.85,93.79678184]
["bitfinex","SOLUSD",1746700648060,11.28186697,154.87,154.85,82.8]
["bitfinex","SOLUSD",1746700648255,4.82456985,154.86,154.85,101.44964886]
["bitfinex","SOLUSD",1746700648556,4.82456985,154.86,154.85,112.4464307]
["bitfinex","SOLUSD",1746700649252,4.82456985,154.86,154.85,93.79678184]
["bitfinex","SOLUSD",1746700649432,11.28214104,154.86,154.84,82.8]
["bitfinex","SOLUSD",1746700650031,4.82456985,154.85,154.84,101.44964886]
["bitfinex","SOLUSD",1746700650438,4.82456985,154.85,154.84,112.4464307]
["bitfinex","SOLUSD",1746700650858,4.82456985,154.85,154.84,101.44964886]
["bitfinex","SOLUSD",1746700651063,4.82456985,154.85,154.84,112.4464307]
["bitfinex","SOLUSD",1746700651354,4.82456985,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746700651531,4.82456985,154.85,154.84,93.79678184]
["bitfinex","SOLUSD",1746700651731,11.28243229,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746700652148,11.28243229,154.85,154.84,93.79678184]
["bitfinex","SOLUSD",1746700652461,11.28243229,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746700652632,11.28243229,154.85,154.84,10.99678184]
["bitfinex","SOLUSD",1746700653962,11.28243229,154.85,154.84,29.6464307]
["bitfinex","SOLUSD",1746700654259,11.28243229,154.85,154.84,79.6464307]
["bitfinex","SOLUSD",1746700654260,4.82456985,154.85,154.84,79.6464307]
["bitfinex","SOLUSD",1746700655341,4.82456985,154.85,154.84,144.3764307]
["bitfinex","SOLUSD",1746700655657,4.82456985,154.85,154.84,233.63471021]
["bitfinex","SOLUSD",1746700656561,6.45636784,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746700656754,6.45636784,154.89,154.87,29.6464307]
["bitfinex","SOLUSD",1746700657772,4.82355235,154.88,154.87,29.6464307]
["bitfinex","SOLUSD",1746700658665,4.82355235,154.88,154.87,112.4464307]
["bitfinex","SOLUSD",1746700659070,4.82355235,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700659572,15.82033419,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700659863,22.27694576,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700660065,11.28016392,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700660452,4.82355235,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700660663,4.82355235,154.88,154.87,112.4464307]
["bitfinex","SOLUSD",1746700662161,4.82355235,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746700662368,4.82355235,154.88,154.87,112.4464307]
["bitfinex","SOLUSD",1746700664248,4.82355235,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746700664451,4.82355235,154.88,154.87,112.4464307]
["bitfinex","SOLUSD",1746700669171,4.82355235,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746700670449,11.28016392,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700670771,11.28016392,154.88,154.86,143.79678184]
["bitfinex","SOLUSD",1746700670946,4.82355235,154.87,154.86,143.79678184]
["bitfinex","SOLUSD",1746700671142,11.28058082,154.87,154.86,101.44964886]
["bitfinex","SOLUSD",1746700671667,11.28058082,154.87,154.86,82.8]
["bitfinex","SOLUSD",1746700671974,4.82355235,154.87,154.86,10.99678184]
["bitfinex","SOLUSD",1746700672158,4.82355235,154.87,154.86,60.99678184]
["bitfinex","SOLUSD",1746700672356,4.82355235,154.87,154.86,162.4464307]
["bitfinex","SOLUSD",1746700678278,4.82355235,154.87,154.86,201.1764307]
["bitfinex","SOLUSD",1746700678459,4.82355235,154.87,154.86,162.4464307]
["bitfinex","SOLUSD",1746700679879,4.82355235,154.87,154.86,207.63387613]
["bitfinex","SOLUSD",1746700680276,4.82355235,154.87,154.86,343.53387613]
["bitfinex","SOLUSD",1746700680604,6.45510951,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746700680767,6.45510951,154.92,154.9,112.4464307]
["bitfinex","SOLUSD",1746700680971,8.10220904,154.93,154.9,112.4464307]
["bitfinex","SOLUSD",1746700681504,4.83235981,154.92,154.9,112.4464307]
["bitfinex","SOLUSD",1746700682084,4.83235981,154.92,154.91,29.6464307]
["bitfinex","SOLUSD",1746700682586,4.83235981,154.92,154.91,79.6464307]
["bitfinex","SOLUSD",1746700682953,4.83235981,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700683272,4.83235981,154.92,154.9,82.8]
["bitfinex","SOLUSD",1746700683459,11.28730429,154.92,154.9,93.79678184]
["bitfinex","SOLUSD",1746700683658,11.28730429,154.92,154.9,82.8]
["bitfinex","SOLUSD",1746700683955,11.28772098,154.91,154.9,82.8]
["bitfinex","SOLUSD",1746700685694,11.28772098,154.91,154.89,10.99678184]
["bitfinex","SOLUSD",1746700685878,11.28772098,154.91,154.88,82.8]
["bitfinex","SOLUSD",1746700686375,22.28450282,154.91,154.88,82.8]
["bitfinex","SOLUSD",1746700687082,4.83235981,154.9,154.88,82.8]
["bitfinex","SOLUSD",1746700688188,4.83235981,154.89,154.88,82.8]
["bitfinex","SOLUSD",1746700688578,4.83235981,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700689193,4.83235981,154.89,154.88,112.4464307]
["bitfinex","SOLUSD",1746700689571,4.83235981,154.89,154.88,144.90304227]
["bitfinex","SOLUSD",1746700689965,6.45369474,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746700690372,6.45369474,154.95,154.92,10.99678184]
["bitfinex","SOLUSD",1746700690580,6.45369474,154.95,154.91,29.6464307]
["bitfinex","SOLUSD",1746700691691,6.45369474,154.95,154.91,112.4464307]
["bitfinex","SOLUSD",1746700692595,6.45369474,154.95,154.92,10.99678184]
["bitfinex","SOLUSD",1746700692781,6.45369474,154.95,154.91,101.44964886]
["bitfinex","SOLUSD",1746700692979,6.45369474,154.95,154.91,112.4464307]
["bitfinex","SOLUSD",1746700693383,6.45369474,154.95,154.91,101.44964886]
["bitfinex","SOLUSD",1746700693595,6.45369474,154.95,154.91,112.4464307]
["bitfinex","SOLUSD",1746700694675,4.82624956,154.94,154.91,112.4464307]
["bitfinex","SOLUSD",1746700695501,4.82624956,154.94,154.93,29.6464307]
["bitfinex","SOLUSD",1746700695673,4.82624956,154.94,154.93,55.6464307]
["bitfinex","SOLUSD",1746700696894,4.82624956,154.94,154.92,143.79678184]
["bitfinex","SOLUSD",1746700697397,11.28044735,154.94,154.92,82.8]
["bitfinex","SOLUSD",1746700698078,4.82624956,154.93,154.92,82.8]
["bitfinex","SOLUSD",1746700700592,4.82624956,154.93,154.92,93.79678184]
["bitfinex","SOLUSD",1746700700791,4.82624956,154.93,154.92,10.99678184]
["bitfinex","SOLUSD",1746700701395,4.82624956,154.93,154.91,101.44964886]
["bitfinex","SOLUSD",1746700701396,11.28077741,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746700701696,11.28077741,154.93,154.91,93.79678184]
["bitfinex","SOLUSD",1746700701995,4.82624956,154.92,154.91,112.4464307]
["bitfinex","SOLUSD",1746700702505,4.82624956,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746700702679,4.82624956,154.92,154.91,112.4464307]
["bitfinex","SOLUSD",1746700703988,4.82624956,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700704377,11.28119404,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700704568,4.82624956,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700704883,11.28119404,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700705490,4.82624956,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700705699,4.82624956,154.92,154.91,93.79678184]
["bitfinex","SOLUSD",1746700706698,4.82624956,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700707800,4.82624956,154.92,154.9,108.8]
["bitfinex","SOLUSD",1746700707980,4.82624956,154.92,154.9,119.79678184]
["bitfinex","SOLUSD",1746700708482,4.82624956,154.91,154.9,138.4464307]
["bitfinex","SOLUSD",1746700710299,4.82624956,154.91,154.9,112.4464307]
["bitfinex","SOLUSD",1746700717706,4.82624956,154.91,154.9,168.90220862]
["bitfinex","SOLUSD",1746700721404,4.82624956,154.91,154.9,162.4464307]
["bitfinex","SOLUSD",1746700723591,4.82624956,154.91,154.9,168.90220862]
["bitfinex","SOLUSD",1746700724092,4.82624956,154.91,154.9,207.63220862]
["bitfinex","SOLUSD",1746700724713,4.82624956,154.91,154.9,343.53220862]
["bitfinex","SOLUSD",1746700729118,6.45312123,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746700729413,6.45202916,154.99,154.96,10.99678184]
["bitfinex","SOLUSD",1746700729601,7.98053129,155.0,154.98,10.99678184]
["bitfinex","SOLUSD",1746700729800,7.98053129,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746700729801,7.98053129,155.0,154.99,10.99678184]
["bitfinex","SOLUSD",1746700730399,12.81087281,155.0,154.99,10.99678184]
["bitfinex","SOLUSD",1746700730702,6.35914152,155.0,154.99,10.99678184]
["bitfinex","SOLUSD",1746700730907,4.83034152,155.0,154.99,112.4464307]
["bitfinex","SOLUSD",1746700733605,4.83034152,155.0,154.99,162.4464307]
["bitfinex","SOLUSD",1746700733796,4.83034152,155.0,154.99,188.4464307]
["bitfinex","SOLUSD",1746700736417,11.28195442,155.0,154.99,108.8]
["bitfinex","SOLUSD",1746700737120,11.28195442,155.0,154.99,82.8]
["bitfinex","SOLUSD",1746700739421,22.27873626,155.0,154.99,82.8]
["bitfinex","SOLUSD",1746700739811,22.27873626,155.0,154.96,119.79678184]
["bitfinex","SOLUSD",1746700740016,4.83034152,154.99,154.95,162.4464307]
["bitfinex","SOLUSD",1746700741114,4.83034152,154.98,154.95,162.4464307]
["bitfinex","SOLUSD",1746700741833,11.28347602,154.97,154.95,162.4464307]
["bitfinex","SOLUSD",1746700742907,4.83034152,154.96,154.95,162.4464307]
["bitfinex","SOLUSD",1746700744140,11.28361978,154.96,154.95,112.4464307]
["bitfinex","SOLUSD",1746700744922,11.28361978,154.96,154.95,82.8]
["bitfinex","SOLUSD",1746700748734,11.28361978,154.96,154.94,135.89678184]
["bitfinex","SOLUSD",1746700749328,4.83034152,154.95,154.94,154.5464307]
["bitfinex","SOLUSD",1746700749641,4.83034152,154.95,154.94,138.4464307]
["bitfinex","SOLUSD",1746700749830,4.83034152,154.95,154.94,108.8]
["bitfinex","SOLUSD",1746700750034,11.28403626,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746700750234,11.28403626,154.95,154.92,26.0]
["bitfinex","SOLUSD",1746700750411,11.28403626,154.95,154.92,36.99678184]
["bitfinex","SOLUSD",1746700751342,6.45452785,154.93,154.92,36.99678184]
["bitfinex","SOLUSD",1746700752244,11.28486937,154.93,154.92,36.99678184]
["bitfinex","SOLUSD",1746700754930,11.28486937,154.93,154.92,26.0]
["bitfinex","SOLUSD",1746700756131,11.28486937,154.93,154.91,112.4464307]
["bitfinex","SOLUSD",1746700756527,4.83034152,154.92,154.91,112.4464307]
["bitfinex","SOLUSD",1746700758740,11.285286,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700760635,11.285286,154.92,154.9,10.99678184]
["bitfinex","SOLUSD",1746700760940,4.83034152,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700761529,4.83034152,154.92,154.91,29.6464307]
["bitfinex","SOLUSD",1746700761937,4.83034152,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1746700762240,4.83034152,154.92,154.91,29.6464307]
["bitfinex","SOLUSD",1746700763648,4.83034152,154.92,154.91,112.4464307]
["bitfinex","SOLUSD",1746700764045,4.83034152,154.92,154.91,162.4464307]
["bitfinex","SOLUSD",1746700764424,4.83034152,154.92,154.91,207.64179187]
["bitfinex","SOLUSD",1746700764658,4.83034152,154.92,154.91,201.1864307]
["bitfinex","SOLUSD",1746700764957,6.45286184,154.97,154.91,201.1864307]
["bitfinex","SOLUSD",1746700765135,6.45286184,154.97,154.94,10.99678184]
["bitfinex","SOLUSD",1746700766142,4.81913031,154.96,154.94,10.99678184]
["bitfinex","SOLUSD",1746700766651,4.81913031,154.96,154.93,10.99678184]
["bitfinex","SOLUSD",1746700766837,4.81913031,154.96,154.94,10.99678184]
["bitfinex","SOLUSD",1746700767149,11.27269575,154.96,154.94,10.99678184]
["bitfinex","SOLUSD",1746700767339,4.81913031,154.95,154.94,10.99678184]
["bitfinex","SOLUSD",1746700767654,4.81913031,154.95,154.91,190.18964886]
["bitfinex","SOLUSD",1746700767831,4.81913031,154.95,154.94,10.99678184]
["bitfinex","SOLUSD",1746700769949,11.27282505,154.95,154.94,10.99678184]
["bitfinex","SOLUSD",1746700771345,11.27282505,154.95,154.93,10.99678184]
["bitfinex","SOLUSD",1746700772559,4.81913031,154.94,154.93,29.6464307]
["bitfinex","SOLUSD",1746700772762,4.81913031,154.94,154.93,112.4464307]
["bitfinex","SOLUSD",1746700774959,4.81913031,154.94,154.93,168.90095855]
["bitfinex","SOLUSD",1746700775365,6.4526379,154.98,154.93,168.90095855]
["bitfinex","SOLUSD",1746700775562,6.4526379,154.98,154.96,10.99678184]
["bitfinex","SOLUSD",1746700776263,4.81958907,154.97,154.96,10.99678184]
["bitfinex","SOLUSD",1746700776565,4.81958907,154.97,154.93,157.90417671]
["bitfinex","SOLUSD",1746700776769,4.81958907,154.97,154.95,10.99678184]
["bitfinex","SOLUSD",1746700777272,4.81958907,154.96,154.93,151.44964886]
["bitfinex","SOLUSD",1746700777466,4.81958907,154.96,154.95,29.6464307]
["bitfinex","SOLUSD",1746700777672,4.81958907,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1746700778374,11.27286733,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1746700778777,11.27286733,154.96,154.95,101.44964886]
["bitfinex","SOLUSD",1746700781078,11.27286733,154.96,154.95,82.8]
["bitfinex","SOLUSD",1746700781380,22.26964917,154.96,154.95,82.8]
["bitfinex","SOLUSD",1746700782578,38.40284483,154.96,154.91,82.8]
["bitfinex","SOLUSD",1746700782753,10.99678184,154.94,154.9,124.88]
["bitfinex","SOLUSD",1746700782950,27.40606299,154.96,154.9,124.88]
["bitfinex","SOLUSD",1746700783155,10.99678184,154.94,154.9,124.88]
["bitfinex","SOLUSD",1746700784081,4.81958907,154.93,154.9,124.88]
["bitfinex","SOLUSD",1746700784291,6.45494448,154.92,154.9,124.88]
["bitfinex","SOLUSD",1746700785089,4.81958907,154.91,154.9,143.52964886]
["bitfinex","SOLUSD",1746700785451,4.81958907,154.91,154.9,127.44964886]
["bitfinex","SOLUSD",1746700786766,11.27495024,154.91,154.9,108.8]
["bitfinex","SOLUSD",1746700787885,11.27495024,154.91,154.9,119.79678184]
["bitfinex","SOLUSD",1746700790694,11.27495024,154.91,154.9,36.99678184]
["bitfinex","SOLUSD",1746700791183,11.27495024,154.91,154.9,26.0]
["bitfinex","SOLUSD",1746700791773,11.27495024,154.91,154.9,36.99678184]
["bitfinex","SOLUSD",1746700793685,11.27495024,154.91,154.9,26.0]
["bitfinex","SOLUSD",1746700795010,11.27495024,154.91,154.89,82.8]
["bitfinex","SOLUSD",1746700795593,4.81958907,154.9,154.89,82.8]
["bitfinex","SOLUSD",1746700796198,4.81958907,154.9,154.89,93.79678184]
["bitfinex","SOLUSD",1746700796597,4.81958907,154.9,154.89,112.4464307]
["bitfinex","SOLUSD",1746700797707,6.45463979,154.93,154.89,112.4464307]
["bitfinex","SOLUSD",1746700797882,6.45463979,154.93,154.91,10.99678184]
["bitfinex","SOLUSD",1746700798883,4.82447695,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700799085,11.27942143,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700799414,4.82447695,154.92,154.91,29.6464307]
["bitfinex","SOLUSD",1746700799579,4.82447695,154.92,154.91,79.6464307]
["bitfinex","SOLUSD",1746700799774,4.82447695,154.92,154.91,124.84179187]
["bitfinex","SOLUSD",1746700800296,6.45242701,154.99,154.93,50.0]
["bitfinex","SOLUSD",1746700800494,6.45242701,154.99,154.97,10.99678184]
["bitfinex","SOLUSD",1746700800727,6.45242701,154.99,154.98,10.99678184]
["bitfinex","SOLUSD",1746700801405,6.4516129,155.0,154.96,10.99678184]
["bitfinex","SOLUSD",1746700801710,17.44839474,155.0,154.96,10.99678184]
["bitfinex","SOLUSD",1746700801887,6.4516129,155.0,154.95,10.99678184]
["bitfinex","SOLUSD",1746700802091,10.99678184,154.99,154.95,10.99678184]
["bitfinex","SOLUSD",1746700802417,22.58064515,155.0,154.94,10.99678184]
["bitfinex","SOLUSD",1746700802715,10.99678184,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746700802903,10.99678184,154.97,154.92,128.5064307]
["bitfinex","SOLUSD",1746700803807,22.58647392,154.96,154.92,109.85678184]
["bitfinex","SOLUSD",1746700804110,22.58647392,154.96,154.92,93.79678184]
["bitfinex","SOLUSD",1746700804614,22.58647392,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700810810,33.58325576,154.96,154.9,127.44964886]
["bitfinex","SOLUSD",1746700811106,33.58325576,154.96,154.91,10.99678184]
["bitfinex","SOLUSD",1746700811708,33.58325576,154.96,154.91,93.79678184]
["bitfinex","SOLUSD",1746700812414,33.58325576,154.96,154.92,10.99678184]
["bitfinex","SOLUSD",1746700812923,4.82378779,154.95,154.92,10.99678184]
["bitfinex","SOLUSD",1746700813511,6.45411126,154.94,154.92,10.99678184]
["bitfinex","SOLUSD",1746700813719,11.27789905,154.94,154.92,10.99678184]
["bitfinex","SOLUSD",1746700813924,27.41317722,154.94,154.91,93.79678184]
["bitfinex","SOLUSD",1746700814911,27.41317722,154.94,154.91,82.8]
["bitfinex","SOLUSD",1746700815292,4.82378779,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746700815520,6.45494448,154.92,154.9,119.79678184]
["bitfinex","SOLUSD",1746700815926,6.45494448,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700816106,11.27873227,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700817616,11.27873227,154.92,154.9,108.8]
["bitfinex","SOLUSD",1746700817824,11.27873227,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700818321,11.27873227,154.92,154.9,108.8]
["bitfinex","SOLUSD",1746700818528,11.27873227,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700819402,11.27873227,154.92,154.91,79.6464307]
["bitfinex","SOLUSD",1746700820723,11.27873227,154.92,154.91,162.4464307]
["bitfinex","SOLUSD",1746700821918,22.27551411,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746700823532,38.41287532,154.92,154.87,10.99678184]
["bitfinex","SOLUSD",1746700823834,4.82378779,154.91,154.87,93.79678184]
["bitfinex","SOLUSD",1746700824637,22.59522272,154.9,154.87,93.79678184]
["bitfinex","SOLUSD",1746700824810,27.41901051,154.9,154.87,93.79678184]
["bitfinex","SOLUSD",1746700825436,4.82378779,154.89,154.87,93.79678184]
["bitfinex","SOLUSD",1746700826207,4.82378779,154.89,154.88,10.99678184]
["bitfinex","SOLUSD",1746700826417,22.59522272,154.9,154.88,10.99678184]
["bitfinex","SOLUSD",1746700827439,11.28449768,154.89,154.88,10.99678184]
["bitfinex","SOLUSD",1746700832029,11.28449768,154.89,154.87,93.79678184]
["bitfinex","SOLUSD",1746700832341,4.82830297,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746700832639,4.82830297,154.88,154.87,93.79678184]
["bitfinex","SOLUSD",1746700834840,4.82830297,154.88,154.87,162.4464307]
["bitfinex","SOLUSD",1746700835017,4.82830297,154.88,154.87,188.4464307]
["bitfinex","SOLUSD",1746700835222,6.45411126,154.94,154.89,50.0]
["bitfinex","SOLUSD",1746700835438,6.45411126,154.94,154.91,10.99678184]
["bitfinex","SOLUSD",1746700835822,6.45411126,154.94,154.92,10.99678184]
["bitfinex","SOLUSD",1746700836143,4.82560571,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746700836326,4.82560571,154.93,154.91,10.99678184]
["bitfinex","SOLUSD",1746700836927,4.82560571,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700838260,11.28055019,154.92,154.91,10.99678184]
["bitfinex","SOLUSD",1746700840351,11.28055019,154.92,154.9,82.8]
["bitfinex","SOLUSD",1746700841026,22.27733203,154.92,154.9,82.8]
["bitfinex","SOLUSD",1746700841226,4.82560571,154.91,154.9,82.8]
["bitfinex","SOLUSD",1746700841641,4.82560571,154.91,154.88,98.82]
["bitfinex","SOLUSD",1746700842150,4.82560571,154.91,154.88,109.81678184]
["bitfinex","SOLUSD",1746700842327,11.28177552,154.9,154.88,109.81678184]
["bitfinex","SOLUSD",1746700843568,4.82560571,154.89,154.88,109.81678184]
["bitfinex","SOLUSD",1746700848272,4.82560571,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700849744,11.28180042,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700851079,4.82560571,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700852878,11.28180042,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700853257,11.28180042,154.89,154.88,82.8]
["bitfinex","SOLUSD",1746700853582,11.28180042,154.89,154.88,93.79678184]
["bitfinex","SOLUSD",1746700854170,11.28180042,154.89,154.88,10.99678184]
["bitfinex","SOLUSD",1746700858486,11.28180042,154.89,154.87,93.79678184]
["bitfinex","SOLUSD",1746700859676,11.28180042,154.89,154.87,10.99678184]
["bitfinex","SOLUSD",1746700859881,11.28221728,154.88,154.87,7.04632392]
["bitfinex","SOLUSD",1746700860560,4.82560571,154.88,154.87,7.04632392]
["bitfinex","SOLUSD",1746700865695,4.82560571,154.88,154.87,89.84632392]
["bitfinex","SOLUSD",1746700870373,4.82560571,154.88,154.87,158.49597278]
["bitfinex","SOLUSD",1746700870567,4.82560571,154.88,154.87,164.95300125]
["bitfinex","SOLUSD",1746700870771,4.82560571,154.88,154.87,203.69300125]
["bitfinex","SOLUSD",1746700871787,4.82560571,154.88,154.87,339.59300125]
["bitfinex","SOLUSD",1746700871990,1.6447,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746700872201,8.09866044,154.95,154.94,7.04632392]
["bitfinex","SOLUSD",1746700874416,8.09866044,154.95,154.93,7.04632392]
["bitfinex","SOLUSD",1746700879798,6.45244547,154.98,154.94,7.04632392]
["bitfinex","SOLUSD",1746700880015,6.45244547,154.98,154.93,132.8]
["bitfinex","SOLUSD",1746700880212,29.62988308,154.98,154.93,89.84632392]
["bitfinex","SOLUSD",1746700882803,22.58355916,154.98,154.94,7.04632392]
["bitfinex","SOLUSD",1746700884218,4.82467278,154.97,154.94,7.04632392]
["bitfinex","SOLUSD",1746700885227,6.45327826,154.96,154.94,7.04632392]
["bitfinex","SOLUSD",1746700885407,4.82467278,154.95,154.94,7.04632392]
["bitfinex","SOLUSD",1746700887009,4.82467278,154.95,154.94,25.69597278]
["bitfinex","SOLUSD",1746700887223,4.82467278,154.95,154.94,32.15008404]
["bitfinex","SOLUSD",1746700887531,4.82467278,154.95,154.94,77.00448404]
["bitfinex","SOLUSD",1746700887916,6.45138283,155.01,154.97,50.0]
["bitfinex","SOLUSD",1746700888225,6.45138283,155.01,154.98,7.04632392]
["bitfinex","SOLUSD",1746700888633,6.45078054,155.02,154.98,7.04632392]
["bitfinex","SOLUSD",1746700889112,4.81769355,155.01,154.98,7.04632392]
["bitfinex","SOLUSD",1746700889619,4.81769355,155.0,154.98,7.04632392]
["bitfinex","SOLUSD",1746700890211,4.81769355,154.99,154.98,7.04632392]
["bitfinex","SOLUSD",1746700891137,11.26972271,154.99,154.98,7.04632392]
["bitfinex","SOLUSD",1746700891637,4.81769355,154.99,154.98,7.04632392]
["bitfinex","SOLUSD",1746700891938,4.81769355,154.99,154.98,89.84632392]
["bitfinex","SOLUSD",1746700892641,11.26972271,154.99,154.98,89.84632392]
["bitfinex","SOLUSD",1746700893150,11.26972271,154.99,154.98,82.8]
["bitfinex","SOLUSD",1746700894347,18.31604663,154.99,154.98,82.8]
["bitfinex","SOLUSD",1746700894635,34.44611953,154.99,154.94,89.84632392]
["bitfinex","SOLUSD",1746700894842,7.04632392,154.97,154.94,82.8]
["bitfinex","SOLUSD",1746700895055,4.81769355,154.96,154.92,150.43597278]
["bitfinex","SOLUSD",1746700895335,4.81769355,154.96,154.92,124.43597278]
["bitfinex","SOLUSD",1746700895705,4.81769355,154.96,154.92,105.78632392]
["bitfinex","SOLUSD",1746700895941,4.81769355,154.95,154.92,105.78632392]
["bitfinex","SOLUSD",1746700897134,22.58647392,154.96,154.92,105.78632392]
["bitfinex","SOLUSD",1746700897740,22.58647392,154.96,154.92,98.74]
["bitfinex","SOLUSD",1746700898044,22.58647392,154.96,154.92,109.74313038]
["bitfinex","SOLUSD",1746700898529,11.00313038,154.95,154.89,132.8]
["bitfinex","SOLUSD",1746700898734,11.00313038,154.94,154.89,143.80313038]
["bitfinex","SOLUSD",1746700898921,11.00313038,154.92,154.89,82.8]
["bitfinex","SOLUSD",1746700899125,11.00313038,154.92,154.87,159.74313038]
["bitfinex","SOLUSD",1746700899436,11.00313038,154.92,154.87,15.94]
["bitfinex","SOLUSD",1746700899630,11.00313038,154.91,154.87,26.94313038]
["bitfinex","SOLUSD",1746700900037,4.81269539,154.9,154.87,15.94]
["bitfinex","SOLUSD",1746700900622,6.45619471,154.89,154.87,15.94]
["bitfinex","SOLUSD",1746700901040,6.45619471,154.89,154.86,93.80313038]
["bitfinex","SOLUSD",1746700901449,6.45619471,154.89,154.87,11.00313038]
["bitfinex","SOLUSD",1746700903249,4.81334636,154.91,154.87,11.00313038]
["bitfinex","SOLUSD",1746700903751,6.45619471,154.89,154.87,11.00313038]
["bitfinex","SOLUSD",1746700904851,22.59376411,154.91,154.87,11.00313038]
["bitfinex","SOLUSD",1746700906649,4.81292697,154.9,154.87,11.00313038]
["bitfinex","SOLUSD",1746700907353,6.45661157,154.88,154.87,11.00313038]
["bitfinex","SOLUSD",1746700907557,6.45661157,154.88,154.86,93.80313038]
["bitfinex","SOLUSD",1746700909460,16.14071054,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746700913447,6.45577792,154.9,154.86,11.00313038]
["bitfinex","SOLUSD",1746700913650,22.59522272,154.9,154.86,11.00313038]
["bitfinex","SOLUSD",1746700913956,4.81010165,154.89,154.86,11.00313038]
["bitfinex","SOLUSD",1746700914765,4.81010165,154.89,154.83,174.74]
["bitfinex","SOLUSD",1746700914973,4.81010165,154.88,154.86,11.00313038]
["bitfinex","SOLUSD",1746700915770,6.45702847,154.87,154.86,11.00313038]
["bitfinex","SOLUSD",1746700916864,22.5966815,154.89,154.86,11.00313038]
["bitfinex","SOLUSD",1746700918473,22.59230569,154.92,154.85,11.00313038]
["bitfinex","SOLUSD",1746700918772,11.00313038,154.91,154.86,11.00313038]
["bitfinex","SOLUSD",1746700918946,11.00313038,154.9,154.86,11.00313038]
["bitfinex","SOLUSD",1746700919143,15.81032342,154.9,154.86,11.00313038]
["bitfinex","SOLUSD",1746700919744,11.85508014,154.9,154.86,7.0478871]
["bitfinex","SOLUSD",1746700920174,4.80719304,154.89,154.86,7.0478871]
["bitfinex","SOLUSD",1746700920765,6.45661157,154.88,154.86,7.0478871]
["bitfinex","SOLUSD",1746700921675,6.45619471,154.89,154.86,7.0478871]
["bitfinex","SOLUSD",1746700922676,6.45619471,154.89,154.85,7.0478871]
["bitfinex","SOLUSD",1746700923046,6.2394,154.88,154.85,7.0478871]
["bitfinex","SOLUSD",1746700923252,7.0478871,154.86,154.77,7.0478871]
["bitfinex","SOLUSD",1746700923472,7.0478871,154.85,154.79,7.0478871]
["bitfinex","SOLUSD",1746700923676,27.5113,154.87,154.79,50.0]
["bitfinex","SOLUSD",1746700923677,6.45744543,154.86,154.79,50.0]
["bitfinex","SOLUSD",1746700923883,4.80422459,154.85,154.81,7.0478871]
["bitfinex","SOLUSD",1746700924378,4.80422459,154.85,154.82,7.0478871]
["bitfinex","SOLUSD",1746700925159,22.60105901,154.86,154.82,7.0478871]
["bitfinex","SOLUSD",1746700925779,22.60105901,154.86,154.82,11.0180271]
["bitfinex","SOLUSD",1746700928482,6.45744543,154.86,154.84,11.0180271]
["bitfinex","SOLUSD",1746700930178,6.45744543,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746700930383,17.47547253,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746700930571,11.0180271,154.85,154.82,82.8]
["bitfinex","SOLUSD",1746700930886,11.0180271,154.85,154.79,158.8]
["bitfinex","SOLUSD",1746700931069,11.0180271,154.84,154.8,11.0180271]
["bitfinex","SOLUSD",1746700931271,11.0180271,154.83,154.79,11.0180271]
["bitfinex","SOLUSD",1746700931875,33.61908611,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1746700932077,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700932457,33.61908611,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1746700932662,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700933481,22.60105901,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700933689,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700937280,4.80857363,154.85,154.82,11.0180271]
["bitfinex","SOLUSD",1746700937599,4.80857363,154.85,154.81,11.0180271]
["bitfinex","SOLUSD",1746700938495,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700939193,11.0180271,154.85,154.81,11.0180271]
["bitfinex","SOLUSD",1746700939588,4.81550572,154.84,154.81,11.0180271]
["bitfinex","SOLUSD",1746700940570,11.0180271,154.85,154.81,11.0180271]
["bitfinex","SOLUSD",1746700940770,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700941995,22.60105901,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700942394,33.61908611,154.86,154.81,11.0180271]
["bitfinex","SOLUSD",1746700943495,33.61908611,154.86,154.82,11.0180271]
["bitfinex","SOLUSD",1746700945492,22.60105901,154.86,154.82,11.0180271]
["bitfinex","SOLUSD",1746700946502,33.61908611,154.86,154.82,11.0180271]
["bitfinex","SOLUSD",1746700947195,11.0180271,154.85,154.81,11.0180271]
["bitfinex","SOLUSD",1746700949606,6.45827951,154.84,154.81,11.0180271]
["bitfinex","SOLUSD",1746700949798,11.28458922,154.84,154.81,82.8]
["bitfinex","SOLUSD",1746700950697,4.82630971,154.83,154.81,82.8]
["bitfinex","SOLUSD",1746700950923,11.2853487,154.83,154.81,82.8]
["bitfinex","SOLUSD",1746700951590,4.82630971,154.82,154.81,82.8]
["bitfinex","SOLUSD",1746700952703,11.28542351,154.82,154.81,82.8]
["bitfinex","SOLUSD",1746700955696,22.30345061,154.82,154.78,82.8]
["bitfinex","SOLUSD",1746700956409,4.82630971,154.81,154.78,82.8]
["bitfinex","SOLUSD",1746700956711,6.45994832,154.8,154.78,82.8]
["bitfinex","SOLUSD",1746700957212,4.82630971,154.79,154.78,82.8]
["bitfinex","SOLUSD",1746700958811,11.28667536,154.79,154.78,101.44964886]
["bitfinex","SOLUSD",1746700960107,11.28667536,154.79,154.78,82.8]
["bitfinex","SOLUSD",1746700960300,11.28667536,154.79,154.77,15.92]
["bitfinex","SOLUSD",1746700960500,4.82630971,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1746700960682,4.82630971,154.79,154.78,11.0180271]
["bitfinex","SOLUSD",1746700961597,4.82630971,154.79,154.78,112.46767596]
["bitfinex","SOLUSD",1746700962309,4.82630971,154.79,154.78,101.44964886]
["bitfinex","SOLUSD",1746700962516,4.82630971,154.79,154.78,112.46767596]
["bitfinex","SOLUSD",1746700962702,4.82630971,154.79,154.78,101.44964886]
["bitfinex","SOLUSD",1746700963990,4.82630971,154.79,154.78,112.46767596]
["bitfinex","SOLUSD",1746700964615,4.82630971,154.79,154.78,118.928459]
["bitfinex","SOLUSD",1746700965013,4.82630971,154.79,154.78,107.9104319]
["bitfinex","SOLUSD",1746700965213,4.82630971,154.79,154.78,118.928459]
["bitfinex","SOLUSD",1746700965517,6.45885421,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1746700965718,6.45827951,154.84,154.8,29.66767596]
["bitfinex","SOLUSD",1746700965959,6.45827951,154.84,154.8,112.46767596]
["bitfinex","SOLUSD",1746700966289,6.45827951,154.84,154.8,101.44964886]
["bitfinex","SOLUSD",1746700966495,4.82901456,154.83,154.8,112.46767596]
["bitfinex","SOLUSD",1746700967118,11.28788962,154.83,154.8,112.46767596]
["bitfinex","SOLUSD",1746700967289,4.82901456,154.82,154.8,112.46767596]
["bitfinex","SOLUSD",1746700968124,4.82901456,154.82,154.81,29.66767596]
["bitfinex","SOLUSD",1746700968295,8.01728717,154.85,154.81,29.66767596]
["bitfinex","SOLUSD",1746700969317,4.83158405,154.84,154.81,29.66767596]
["bitfinex","SOLUSD",1746700970427,4.83158405,154.83,154.81,29.66767596]
["bitfinex","SOLUSD",1746700970626,4.83158405,154.83,154.81,112.46767596]
["bitfinex","SOLUSD",1746700971207,4.83158405,154.82,154.81,82.8]
["bitfinex","SOLUSD",1746700972803,11.29069785,154.82,154.81,82.8]
["bitfinex","SOLUSD",1746700976730,27.43848237,154.82,154.79,11.0180271]
["bitfinex","SOLUSD",1746700977119,4.83158405,154.81,154.79,11.0180271]
["bitfinex","SOLUSD",1746700977431,4.83158405,154.81,154.78,119.8180271]
["bitfinex","SOLUSD",1746700978133,4.83158405,154.8,154.78,119.8180271]
["bitfinex","SOLUSD",1746700979132,11.2919497,154.79,154.78,138.46767596]
["bitfinex","SOLUSD",1746700979530,11.2919497,154.79,154.78,119.8180271]
["bitfinex","SOLUSD",1746700982517,11.2919497,154.79,154.78,108.8]
["bitfinex","SOLUSD",1746700982837,11.2919497,154.79,154.78,26.0]
["bitfinex","SOLUSD",1746700983039,11.2919497,154.79,154.77,82.8]
["bitfinex","SOLUSD",1746700983422,27.44286384,154.79,154.76,37.0180271]
["bitfinex","SOLUSD",1746700983623,4.83158405,154.78,154.75,93.8180271]
["bitfinex","SOLUSD",1746700983836,4.83158405,154.78,154.75,82.8]
["bitfinex","SOLUSD",1746700984010,4.83158405,154.78,154.75,93.8180271]
["bitfinex","SOLUSD",1746700984823,4.83158405,154.77,154.75,93.8180271]
["bitfinex","SOLUSD",1746700985516,6.46161798,154.76,154.75,93.8180271]
["bitfinex","SOLUSD",1746700985724,11.29320203,154.76,154.75,93.8180271]
["bitfinex","SOLUSD",1746700986634,11.29320203,154.76,154.75,82.8]
["bitfinex","SOLUSD",1746700988640,11.29320203,154.76,154.74,11.0180271]
["bitfinex","SOLUSD",1746700989441,11.29361959,154.75,154.74,11.0180271]
["bitfinex","SOLUSD",1746700990953,11.29361959,154.75,154.73,93.8180271]
["bitfinex","SOLUSD",1746700991452,4.83158405,154.74,154.73,93.8180271]
["bitfinex","SOLUSD",1746700991744,4.83158405,154.74,154.73,11.0180271]
["bitfinex","SOLUSD",1746700991915,4.83158405,154.74,154.72,101.44964886]
["bitfinex","SOLUSD",1746700992114,4.83158405,154.74,154.73,11.0180271]
["bitfinex","SOLUSD",1746700994947,11.29403719,154.74,154.73,11.0180271]
["bitfinex","SOLUSD",1746700995255,4.83158405,154.74,154.73,11.0180271]
["bitfinex","SOLUSD",1746700995441,11.29403719,154.74,154.73,11.0180271]
["bitfinex","SOLUSD",1746700995741,4.83158405,154.74,154.73,7.05879776]
["bitfinex","SOLUSD",1746700996756,11.29424756,154.74,154.71,158.8]
["bitfinex","SOLUSD",1746700996929,11.29424756,154.74,154.72,7.05879776]
["bitfinex","SOLUSD",1746700997831,4.83158405,154.73,154.72,7.05879776]
["bitfinex","SOLUSD",1746700998037,4.83158405,154.73,154.71,115.85879776]
["bitfinex","SOLUSD",1746700998742,4.83158405,154.72,154.71,115.85879776]
["bitfinex","SOLUSD",1746700999130,4.83158405,154.72,154.71,134.50844662]
["bitfinex","SOLUSD",1746700999339,4.83158405,154.72,154.71,127.44964886]
["bitfinex","SOLUSD",1746700999536,4.83158405,154.72,154.71,134.50844662]
["bitfinex","SOLUSD",1746700999861,4.83158405,154.72,154.71,138.4814168]
["bitfinex","SOLUSD",1746701000220,4.83158405,154.72,154.71,188.4814168]
["bitfinex","SOLUSD",1746701000426,4.83158405,154.72,154.71,205.97689102]
["bitfinex","SOLUSD",1746701000931,6.46078304,154.78,154.71,205.97689102]
["bitfinex","SOLUSD",1746701001141,6.46078304,154.78,154.76,11.03176794]
["bitfinex","SOLUSD",1746701002240,6.46078304,154.78,154.71,183.91335514]
["bitfinex","SOLUSD",1746701002449,4.82159114,154.77,154.71,183.91335514]
["bitfinex","SOLUSD",1746701002657,4.82159114,154.77,154.74,11.03176794]
["bitfinex","SOLUSD",1746701003434,11.28320912,154.76,154.74,11.03176794]
["bitfinex","SOLUSD",1746701003635,11.28320912,154.76,154.71,177.44964886]
["bitfinex","SOLUSD",1746701003839,11.28320912,154.76,154.74,11.03176794]
["bitfinex","SOLUSD",1746701004132,11.28320912,154.76,154.73,11.03176794]
["bitfinex","SOLUSD",1746701004644,4.82159114,154.75,154.73,11.03176794]
["bitfinex","SOLUSD",1746701005451,4.82159114,154.74,154.73,29.6814168]
["bitfinex","SOLUSD",1746701005657,4.82159114,154.74,154.73,112.4814168]
["bitfinex","SOLUSD",1746701007358,11.28404428,154.74,154.73,82.8]
["bitfinex","SOLUSD",1746701007731,11.28404428,154.74,154.71,11.03176794]
["bitfinex","SOLUSD",1746701008451,11.28404428,154.74,154.73,11.03176794]
["bitfinex","SOLUSD",1746701009054,4.82159114,154.74,154.73,11.03176794]
["bitfinex","SOLUSD",1746701009255,4.82159114,154.74,154.73,29.6814168]
["bitfinex","SOLUSD",1746701012665,4.82159114,154.74,154.73,112.4814168]
["bitfinex","SOLUSD",1746701014964,11.28404428,154.74,154.73,112.4814168]
["bitfinex","SOLUSD",1746701015163,4.82159114,154.74,154.73,112.4814168]
["bitfinex","SOLUSD",1746701017561,4.82159114,154.74,154.73,168.9442876]
["bitfinex","SOLUSD",1746701017758,4.82159114,154.74,154.73,207.6842876]
["bitfinex","SOLUSD",1746701018060,6.46008581,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1746701018360,6.46008581,154.8,154.79,11.03176794]
["bitfinex","SOLUSD",1746701019064,6.4591138,154.82,154.79,11.03176794]
["bitfinex","SOLUSD",1746701019639,22.60689832,154.82,154.78,11.03176794]
["bitfinex","SOLUSD",1746701020442,33.63866626,154.82,154.78,11.03176794]
["bitfinex","SOLUSD",1746701023444,22.60689832,154.82,154.78,11.03176794]
["bitfinex","SOLUSD",1746701024956,33.63866626,154.82,154.76,82.8]
["bitfinex","SOLUSD",1746701025140,33.63866626,154.82,154.78,11.03176794]
["bitfinex","SOLUSD",1746701025141,22.60689832,154.82,154.78,11.03176794]
["bitfinex","SOLUSD",1746701025951,7.7595,154.88,154.82,18.64964886]
["bitfinex","SOLUSD",1746701026273,22.59962733,154.87,154.83,11.03176794]
["bitfinex","SOLUSD",1746701026650,33.63139527,154.87,154.83,11.03176794]
["bitfinex","SOLUSD",1746701026856,11.03176794,154.85,154.82,82.8]
["bitfinex","SOLUSD",1746701027366,11.03176794,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746701027765,11.03176794,154.85,154.82,82.8]
["bitfinex","SOLUSD",1746701028067,11.03176794,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746701028269,6.45619471,154.89,154.85,29.6814168]
["bitfinex","SOLUSD",1746701028443,6.45536117,154.91,154.87,11.03176794]
["bitfinex","SOLUSD",1746701028765,11.03176794,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746701029070,11.03176794,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746701029369,11.03176794,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746701029573,11.03176794,154.88,154.84,37.03176794]
["bitfinex","SOLUSD",1746701029869,11.03176794,154.88,154.84,26.0]
["bitfinex","SOLUSD",1746701030469,6.45702847,154.87,154.84,26.0]
["bitfinex","SOLUSD",1746701030979,4.81782397,154.86,154.82,44.64964886]
["bitfinex","SOLUSD",1746701031143,15.84959191,154.86,154.81,11.03176794]
["bitfinex","SOLUSD",1746701031561,4.81782397,154.86,154.81,11.03176794]
["bitfinex","SOLUSD",1746701031754,4.81782397,154.85,154.81,11.03176794]
["bitfinex","SOLUSD",1746701032671,6.45869663,154.83,154.81,11.03176794]
["bitfinex","SOLUSD",1746701033378,22.60543821,154.83,154.79,132.8]
["bitfinex","SOLUSD",1746701033549,22.60543821,154.83,154.79,82.8]
["bitfinex","SOLUSD",1746701033750,4.81782397,154.82,154.79,11.03176794]
["bitfinex","SOLUSD",1746701034444,22.60835862,154.81,154.78,26.0]
["bitfinex","SOLUSD",1746701034676,22.60835862,154.81,154.77,61.03176794]
["bitfinex","SOLUSD",1746701034677,4.81782397,154.8,154.77,61.03176794]
["bitfinex","SOLUSD",1746701035452,4.81782397,154.79,154.77,61.03176794]
["bitfinex","SOLUSD",1746701036379,6.46078304,154.78,154.77,79.6814168]
["bitfinex","SOLUSD",1746701036552,11.27860701,154.78,154.77,79.6814168]
["bitfinex","SOLUSD",1746701036953,11.27860701,154.78,154.76,52.83176794]
["bitfinex","SOLUSD",1746701037256,4.81782397,154.77,154.76,37.03176794]
["bitfinex","SOLUSD",1746701038281,17.48963038,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1746701038579,33.63527162,154.85,154.81,11.03176794]
["bitfinex","SOLUSD",1746701039456,11.03176794,154.84,154.79,29.6814168]
["bitfinex","SOLUSD",1746701039649,6.45786244,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746701039848,6.45786244,154.85,154.81,29.6814168]
["bitfinex","SOLUSD",1746701040045,17.48963038,154.85,154.81,29.6814168]
["bitfinex","SOLUSD",1746701041876,6.45786244,154.85,154.81,29.6814168]
["bitfinex","SOLUSD",1746701042071,6.3364,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746701042072,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746701042277,6.45536117,154.91,154.88,11.03176794]
["bitfinex","SOLUSD",1746701042772,6.45502548,154.92,154.88,11.03176794]
["bitfinex","SOLUSD",1746701042962,6.4546992,154.93,154.89,11.03176794]
["bitfinex","SOLUSD",1746701043274,6.4546992,154.93,154.9,11.03176794]
["bitfinex","SOLUSD",1746701043756,6.45422576,154.94,154.9,11.03176794]
["bitfinex","SOLUSD",1746701043959,6.45422576,154.94,154.91,11.03176794]
["bitfinex","SOLUSD",1746701045257,6.45536117,154.91,154.9,82.8]
["bitfinex","SOLUSD",1746701045454,17.48712911,154.91,154.9,82.8]
["bitfinex","SOLUSD",1746701045652,17.48712911,154.91,154.86,101.44964886]
["bitfinex","SOLUSD",1746701045855,11.03176794,154.9,154.86,112.4814168]
["bitfinex","SOLUSD",1746701047379,6.45619471,154.89,154.86,93.83176794]
["bitfinex","SOLUSD",1746701047577,6.45619471,154.89,154.85,169.83176794]
["bitfinex","SOLUSD",1746701048183,22.5966815,154.89,154.85,169.83176794]
["bitfinex","SOLUSD",1746701049358,16.14048679,154.89,154.85,158.8]
["bitfinex","SOLUSD",1746701049559,16.14048679,154.89,154.85,169.83176794]
["bitfinex","SOLUSD",1746701050385,11.03176794,154.88,154.85,82.8]
["bitfinex","SOLUSD",1746701051294,6.45702847,154.87,154.85,82.8]
["bitfinex","SOLUSD",1746701051661,6.45702847,154.87,154.84,101.44964886]
["bitfinex","SOLUSD",1746701054672,6.45702847,154.87,154.84,112.4814168]
["bitfinex","SOLUSD",1746701055679,6.45661157,154.88,154.84,112.4814168]
["bitfinex","SOLUSD",1746701055879,22.59814049,154.88,154.84,112.4814168]
["bitfinex","SOLUSD",1746701060704,33.62990843,154.88,154.84,11.03176794]
["bitfinex","SOLUSD",1746701061089,11.03176794,154.89,154.84,11.03176794]
["bitfinex","SOLUSD",1746701061912,4.79860966,154.88,154.84,11.03176794]
["bitfinex","SOLUSD",1746701062214,6.45702847,154.87,154.84,11.03176794]
["bitfinex","SOLUSD",1746701063001,22.59959965,154.87,154.83,119.83176794]
["bitfinex","SOLUSD",1746701064114,22.59959965,154.87,154.84,11.03176794]
["bitfinex","SOLUSD",1746701065034,33.63136759,154.87,154.82,68.64964886]
["bitfinex","SOLUSD",1746701065186,11.03176794,154.86,154.82,18.64964886]
["bitfinex","SOLUSD",1746701067309,6.45786244,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701067508,22.60251855,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701068012,22.60251855,154.85,154.82,29.6814168]
["bitfinex","SOLUSD",1746701069499,16.14465611,154.85,154.82,29.6814168]
["bitfinex","SOLUSD",1746701069815,16.14465611,154.85,154.82,112.4814168]
["bitfinex","SOLUSD",1746701071826,16.14465611,154.85,154.82,101.44964886]
["bitfinex","SOLUSD",1746701073527,22.60251855,154.85,154.82,101.44964886]
["bitfinex","SOLUSD",1746701073723,22.60251855,154.85,154.82,112.4814168]
["bitfinex","SOLUSD",1746701075613,16.14465611,154.85,154.82,112.4814168]
["bitfinex","SOLUSD",1746701076035,16.14465611,154.85,154.82,93.83176794]
["bitfinex","SOLUSD",1746701076224,4.808942,154.84,154.82,93.83176794]
["bitfinex","SOLUSD",1746701077546,16.14465611,154.85,154.82,93.83176794]
["bitfinex","SOLUSD",1746701077711,22.60251855,154.85,154.82,93.83176794]
["bitfinex","SOLUSD",1746701080236,4.81027793,154.84,154.82,93.83176794]
["bitfinex","SOLUSD",1746701080409,4.81027793,154.84,154.83,11.03176794]
["bitfinex","SOLUSD",1746701080743,4.81027793,154.84,154.82,93.83176794]
["bitfinex","SOLUSD",1746701081034,22.60251855,154.85,154.82,93.83176794]
["bitfinex","SOLUSD",1746701081938,16.14465611,154.85,154.82,93.83176794]
["bitfinex","SOLUSD",1746701083037,4.81748489,154.84,154.82,93.83176794]
["bitfinex","SOLUSD",1746701083340,6.45869663,154.83,154.82,112.4814168]
["bitfinex","SOLUSD",1746701084431,11.27618152,154.83,154.82,112.4814168]
["bitfinex","SOLUSD",1746701088144,6.45821073,154.85,154.82,162.4814168]
["bitfinex","SOLUSD",1746701088447,6.45821073,154.85,154.84,29.6814168]
["bitfinex","SOLUSD",1746701088944,16.14051052,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746701089152,6.45577792,154.9,154.88,29.6814168]
["bitfinex","SOLUSD",1746701089354,6.45577792,154.9,154.88,112.4814168]
["bitfinex","SOLUSD",1746701090054,17.48754586,154.9,154.88,82.8]
["bitfinex","SOLUSD",1746701090222,11.03176794,154.89,154.88,82.8]
["bitfinex","SOLUSD",1746701091063,17.48796265,154.89,154.88,82.8]
["bitfinex","SOLUSD",1746701092637,11.03176794,154.86,154.82,94.64964886]
["bitfinex","SOLUSD",1746701093233,6.45786244,154.85,154.82,94.64964886]
["bitfinex","SOLUSD",1746701093546,6.45786244,154.85,154.82,177.44964886]
["bitfinex","SOLUSD",1746701099165,6.45786244,154.85,154.82,188.4814168]
["bitfinex","SOLUSD",1746701100543,11.29615771,154.84,154.82,188.4814168]
["bitfinex","SOLUSD",1746701101366,4.83775094,154.83,154.82,162.4814168]
["bitfinex","SOLUSD",1746701102363,4.83775094,154.83,154.82,151.44964886]
["bitfinex","SOLUSD",1746701104050,4.83775094,154.83,154.82,162.4814168]
["bitfinex","SOLUSD",1746701104282,4.83775094,154.83,154.82,201.2714168]
["bitfinex","SOLUSD",1746701104640,4.83775094,154.83,154.82,207.7305306]
["bitfinex","SOLUSD",1746701104851,4.83775094,154.83,154.82,201.2714168]
["bitfinex","SOLUSD",1746701105254,4.83775094,154.83,154.82,207.7305306]
["bitfinex","SOLUSD",1746701106279,4.83775094,154.83,154.82,227.2714168]
["bitfinex","SOLUSD",1746701106472,4.83775094,154.83,154.82,233.7305306]
["bitfinex","SOLUSD",1746701108767,4.83775094,154.83,154.82,369.6305306]
["bitfinex","SOLUSD",1746701109456,6.45674962,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746701109771,6.45619471,154.89,154.86,101.44964886]
["bitfinex","SOLUSD",1746701110472,4.83434143,154.88,154.86,101.44964886]
["bitfinex","SOLUSD",1746701111676,4.83434143,154.87,154.86,112.4814168]
["bitfinex","SOLUSD",1746701112349,4.83434143,154.87,154.86,101.44964886]
["bitfinex","SOLUSD",1746701113267,16.82272548,154.88,154.86,101.44964886]
["bitfinex","SOLUSD",1746701114172,5.79095754,154.88,154.86,101.44964886]
["bitfinex","SOLUSD",1746701118171,16.82272548,154.88,154.86,82.8]
["bitfinex","SOLUSD",1746701118674,5.79095754,154.88,154.86,82.8]
["bitfinex","SOLUSD",1746701119382,22.59084747,154.93,154.86,93.83176794]
["bitfinex","SOLUSD",1746701119686,11.03176794,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746701120183,11.03176794,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746701120660,22.59084747,154.93,154.86,82.8]
["bitfinex","SOLUSD",1746701120987,11.03176794,154.9,154.86,82.8]
["bitfinex","SOLUSD",1746701121370,6.45619471,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746701121574,6.45619471,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701124491,6.45619471,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746701125070,6.45619471,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701126472,4.83108607,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701126776,4.83108607,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746701128105,4.83108607,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746701128400,4.83108607,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746701129209,4.83108607,154.88,154.87,162.4814168]
["bitfinex","SOLUSD",1746701129386,4.83108607,154.88,154.87,168.93844527]
["bitfinex","SOLUSD",1746701129701,4.83108607,154.88,154.87,174.12054311]
["bitfinex","SOLUSD",1746701130397,1.5147,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1746701130600,11.03176794,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701130806,1.5147,154.98,154.92,18.64964886]
["bitfinex","SOLUSD",1746701130807,11.03176794,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1746701131179,11.03176794,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1746701131398,11.03176794,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1746701131582,11.03176794,154.93,154.91,21.85551646]
["bitfinex","SOLUSD",1746701131784,17.4858792,154.94,154.91,21.85551646]
["bitfinex","SOLUSD",1746701132507,11.03176794,154.93,154.91,21.85551646]
["bitfinex","SOLUSD",1746701133596,6.45494448,154.92,154.91,21.85551646]
["bitfinex","SOLUSD",1746701133804,6.45494448,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1746701134519,17.48671242,154.92,154.89,132.8]
["bitfinex","SOLUSD",1746701134686,17.48671242,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746701135307,6.45494448,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746701135504,17.48671242,154.92,154.9,21.86769555]
["bitfinex","SOLUSD",1746701138711,11.03176794,154.93,154.9,21.86769555]
["bitfinex","SOLUSD",1746701140406,11.03176794,154.93,154.89,82.8]
["bitfinex","SOLUSD",1746701140611,11.03176794,154.92,154.89,82.8]
["bitfinex","SOLUSD",1746701141012,6.45536117,154.91,154.89,82.8]
["bitfinex","SOLUSD",1746701141506,6.45536117,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701142308,6.45536117,154.91,154.89,82.8]
["bitfinex","SOLUSD",1746701143512,11.28086941,154.9,154.89,101.44964886]
["bitfinex","SOLUSD",1746701143893,11.28086941,154.9,154.89,104.63787152]
["bitfinex","SOLUSD",1746701144611,11.28086941,154.9,154.89,21.83787152]
["bitfinex","SOLUSD",1746701148421,4.82509149,154.9,154.89,21.83787152]
["bitfinex","SOLUSD",1746701150429,4.82509149,154.9,154.89,32.86963946]
["bitfinex","SOLUSD",1746701151826,4.82509149,154.9,154.89,82.86963946]
["bitfinex","SOLUSD",1746701152430,4.82509149,154.9,154.89,89.32583417]
["bitfinex","SOLUSD",1746701152805,4.82509149,154.9,154.89,308.02583417]
["bitfinex","SOLUSD",1746701153537,6.45380369,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1746701153831,6.45327826,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1746701154432,4.82583754,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1746701155126,11.27961723,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1746701155435,4.82583754,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1746701156619,11.2799488,154.94,154.93,101.44964886]
["bitfinex","SOLUSD",1746701156937,4.82583754,154.94,154.93,101.44964886]
["bitfinex","SOLUSD",1746701158540,3.82583754,154.94,154.93,101.44964886]
["bitfinex","SOLUSD",1746701159630,1.93573105,154.94,154.93,254.83594465]
["bitfinex","SOLUSD",1746701160109,6.4516129,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746701160310,6.4516129,155.0,154.97,101.44964886]
["bitfinex","SOLUSD",1746701160813,17.48338084,155.0,154.97,101.44964886]
["bitfinex","SOLUSD",1746701161013,11.03176794,154.99,154.97,82.8]
["bitfinex","SOLUSD",1746701161436,11.03176794,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701161738,11.03176794,154.99,154.97,82.8]
["bitfinex","SOLUSD",1746701162617,17.48421341,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701163019,6.45244547,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701163649,17.48421341,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701165947,17.48421341,154.98,154.94,127.44964886]
["bitfinex","SOLUSD",1746701170230,6.45202916,154.99,154.94,127.44964886]
["bitfinex","SOLUSD",1746701170432,17.4837971,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1746701170858,6.45202916,154.99,154.96,11.03176794]
["bitfinex","SOLUSD",1746701171158,6.45202916,154.99,154.97,29.6814168]
["bitfinex","SOLUSD",1746701171730,6.45202916,154.99,154.97,112.4814168]
["bitfinex","SOLUSD",1746701171930,4.79008154,154.98,154.97,112.4814168]
["bitfinex","SOLUSD",1746701173068,11.24252701,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701173251,22.27429495,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701173453,38.40540864,154.98,154.94,26.0]
["bitfinex","SOLUSD",1746701173643,11.03176794,154.97,154.94,26.0]
["bitfinex","SOLUSD",1746701174041,4.79008154,154.96,154.94,26.0]
["bitfinex","SOLUSD",1746701174266,6.45369474,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746701174843,11.24377628,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746701178467,11.24377628,154.95,154.94,44.64964886]
["bitfinex","SOLUSD",1746701184566,11.24377628,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746701184567,22.27554422,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746701184774,11.03176794,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1746701185069,4.79008154,154.93,154.91,18.64964886]
["bitfinex","SOLUSD",1746701185247,4.79008154,154.93,154.91,101.44964886]
["bitfinex","SOLUSD",1746701185667,6.45494448,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701186054,11.24502602,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701187754,4.79008154,154.92,154.91,112.4814168]
["bitfinex","SOLUSD",1746701190878,4.79008154,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701191047,4.79008154,154.92,154.91,112.4814168]
["bitfinex","SOLUSD",1746701191566,4.79008154,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701191748,11.24502602,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701191948,4.79008154,154.92,154.91,101.44964886]
["bitfinex","SOLUSD",1746701192150,4.79008154,154.92,154.91,112.4814168]
["bitfinex","SOLUSD",1746701196678,4.79008154,154.92,154.91,157.72677797]
["bitfinex","SOLUSD",1746701197682,4.79008154,154.92,154.91,151.2714168]
["bitfinex","SOLUSD",1746701197869,4.79008154,154.92,154.91,112.4814168]
["bitfinex","SOLUSD",1746701198478,4.79008154,154.92,154.91,157.72677797]
["bitfinex","SOLUSD",1746701199770,6.45331148,154.96,154.94,44.64964886]
["bitfinex","SOLUSD",1746701200184,6.45286184,154.97,154.94,44.64964886]
["bitfinex","SOLUSD",1746701200388,6.45286184,154.97,154.94,127.44964886]
["bitfinex","SOLUSD",1746701200965,4.80880031,154.96,154.94,127.44964886]
["bitfinex","SOLUSD",1746701202063,15.84056825,154.96,154.94,82.8]
["bitfinex","SOLUSD",1746701202263,11.26249505,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746701202484,22.29426299,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746701203384,11.26249505,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746701204170,22.29426299,154.95,154.94,82.8]
["bitfinex","SOLUSD",1746701204763,22.29426299,154.95,154.92,44.64964886]
["bitfinex","SOLUSD",1746701206263,4.80880031,154.94,154.92,44.64964886]
["bitfinex","SOLUSD",1746701206871,11.2630385,154.94,154.92,44.64964886]
["bitfinex","SOLUSD",1746701207179,4.80880031,154.93,154.92,44.64964886]
["bitfinex","SOLUSD",1746701207366,15.84056825,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746701207571,11.03176794,154.92,154.9,44.64964886]
["bitfinex","SOLUSD",1746701207772,11.03176794,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746701208080,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701208797,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701213984,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701215867,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701217289,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701218702,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701220481,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701220681,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701221279,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701223396,4.80880031,154.91,154.9,51.69419804]
["bitfinex","SOLUSD",1746701224801,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701227600,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701228190,4.80880031,154.91,154.9,51.69419804]
["bitfinex","SOLUSD",1746701228601,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701228988,11.26416148,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701230208,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701230580,4.80880031,154.91,154.9,51.69419804]
["bitfinex","SOLUSD",1746701233913,4.80880031,154.91,154.9,44.64964886]
["bitfinex","SOLUSD",1746701234416,4.80880031,154.91,154.9,25.69419804]
["bitfinex","SOLUSD",1746701235995,11.26416148,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701237407,4.80880031,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701237603,4.80880031,154.91,154.9,25.69419804]
["bitfinex","SOLUSD",1746701238208,4.80880031,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701239310,4.80880031,154.91,154.9,25.69419804]
["bitfinex","SOLUSD",1746701240896,4.80880031,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701243700,4.80880031,154.91,154.9,114.94997596]
["bitfinex","SOLUSD",1746701245416,6.45251391,154.98,154.93,18.64964886]
["bitfinex","SOLUSD",1746701245717,15.10861889,154.99,154.95,18.64964886]
["bitfinex","SOLUSD",1746701246087,4.83351341,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746701246505,11.87806259,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746701247125,4.83351341,154.98,154.95,25.69419804]
["bitfinex","SOLUSD",1746701247549,6.45119669,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1746701247832,13.49574587,155.01,154.98,18.64964886]
["bitfinex","SOLUSD",1746701248410,13.49574587,155.01,154.97,82.8]
["bitfinex","SOLUSD",1746701248411,4.83115522,155.0,154.97,82.8]
["bitfinex","SOLUSD",1746701248613,7.04454918,154.99,154.97,82.8]
["bitfinex","SOLUSD",1746701249309,4.83115522,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701249711,11.28360069,154.98,154.97,82.8]
["bitfinex","SOLUSD",1746701252637,11.28360069,154.98,154.95,101.44964886]
["bitfinex","SOLUSD",1746701254514,4.83115522,154.97,154.95,101.44964886]
["bitfinex","SOLUSD",1746701255526,4.83115522,154.96,154.95,101.44964886]
["bitfinex","SOLUSD",1746701255710,4.83115522,154.96,154.95,112.44899549]
["bitfinex","SOLUSD",1746701257244,11.28443348,154.96,154.94,26.0]
["bitfinex","SOLUSD",1746701257446,11.28443348,154.96,154.93,18.64964886]
["bitfinex","SOLUSD",1746701257618,11.28443348,154.96,154.93,44.64964886]
["bitfinex","SOLUSD",1746701258542,6.45411126,154.94,154.93,44.64964886]
["bitfinex","SOLUSD",1746701259336,11.28492177,154.95,154.93,44.64964886]
["bitfinex","SOLUSD",1746701259540,4.83115522,154.94,154.93,44.64964886]
["bitfinex","SOLUSD",1746701259935,4.83115522,154.94,154.93,55.64899549]
["bitfinex","SOLUSD",1746701261719,4.83115522,154.94,154.93,138.44899549]
["bitfinex","SOLUSD",1746701266438,6.4528992,154.97,154.93,138.44899549]
["bitfinex","SOLUSD",1746701266619,6.4528992,154.97,154.96,10.99934663]
["bitfinex","SOLUSD",1746701267445,6.45202916,154.99,154.96,29.64899549]
["bitfinex","SOLUSD",1746701267631,4.82159414,154.98,154.97,10.99934663]
["bitfinex","SOLUSD",1746701268146,4.82159414,154.98,154.96,29.64899549]
["bitfinex","SOLUSD",1746701268822,4.82159414,154.97,154.96,29.64899549]
["bitfinex","SOLUSD",1746701273023,11.27445598,154.97,154.96,18.64964886]
["bitfinex","SOLUSD",1746701273726,11.27445598,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1746701274622,4.82159414,154.96,154.94,82.8]
["bitfinex","SOLUSD",1746701275233,4.82159414,154.95,154.94,101.44964886]
["bitfinex","SOLUSD",1746701275750,11.27528888,154.95,154.94,101.44964886]
["bitfinex","SOLUSD",1746701279550,11.27528888,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1746701280350,11.27528888,154.95,154.94,29.65092193]
["bitfinex","SOLUSD",1746701282159,4.82159414,154.95,154.94,29.65092193]
["bitfinex","SOLUSD",1746701283734,4.82159414,154.95,154.94,124.89503319]
["bitfinex","SOLUSD",1746701283965,6.45078054,155.02,154.96,50.0]
["bitfinex","SOLUSD",1746701284264,6.45078054,155.02,154.98,11.00127307]
["bitfinex","SOLUSD",1746701284451,6.45078054,155.02,154.99,11.00127307]
["bitfinex","SOLUSD",1746701284635,6.45078054,155.02,154.96,132.8]
["bitfinex","SOLUSD",1746701284832,4.82507561,155.01,154.98,11.00127307]
["bitfinex","SOLUSD",1746701285143,6.4516129,155.0,154.98,11.00127307]
["bitfinex","SOLUSD",1746701286164,4.82507561,154.99,154.98,29.65092193]
["bitfinex","SOLUSD",1746701286869,11.27710477,154.99,154.98,18.64964886]
["bitfinex","SOLUSD",1746701287264,11.27710477,154.99,154.97,11.00127307]
["bitfinex","SOLUSD",1746701287673,11.27710477,154.99,154.96,112.45092193]
["bitfinex","SOLUSD",1746701288248,4.82507561,154.98,154.96,112.45092193]
["bitfinex","SOLUSD",1746701288448,4.82507561,154.98,154.96,29.65092193]
["bitfinex","SOLUSD",1746701289456,4.82507561,154.97,154.96,29.65092193]
["bitfinex","SOLUSD",1746701289965,4.82507561,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746701290149,6.45647561,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746701290466,17.45774868,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746701290667,11.00127307,154.96,154.93,82.8]
["bitfinex","SOLUSD",1746701290863,15.82634868,154.96,154.93,82.8]
["bitfinex","SOLUSD",1746701291461,6.45369474,154.95,154.93,82.8]
["bitfinex","SOLUSD",1746701291775,11.27877035,154.95,154.93,82.8]
["bitfinex","SOLUSD",1746701292144,11.00127307,154.94,154.86,65.66]
["bitfinex","SOLUSD",1746701292452,11.00127307,154.91,154.86,159.46127307]
["bitfinex","SOLUSD",1746701292655,11.00127307,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746701292853,11.00127307,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701293350,4.82507561,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701293552,6.45661157,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701293754,4.82507561,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701294153,4.82507561,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701297463,19.03297033,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746701297772,11.00127307,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701297969,8.03169726,154.91,154.87,29.65092193]
["bitfinex","SOLUSD",1746701298465,4.82205118,154.9,154.87,29.65092193]
["bitfinex","SOLUSD",1746701298656,4.82205118,154.9,154.88,11.00127307]
["bitfinex","SOLUSD",1746701299352,4.82205118,154.89,154.88,29.65092193]
["bitfinex","SOLUSD",1746701299748,4.82205118,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746701302477,11.27824589,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746701303078,6.45577792,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746701303576,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701305682,4.81567386,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701306667,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701307373,6.45577792,154.9,154.86,82.8]
["bitfinex","SOLUSD",1746701307374,11.00127307,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746701307558,15.81582783,154.88,154.86,82.8]
["bitfinex","SOLUSD",1746701307760,4.81455476,154.88,154.86,82.8]
["bitfinex","SOLUSD",1746701308677,4.81455476,154.88,154.84,55.65092193]
["bitfinex","SOLUSD",1746701308863,11.27158323,154.87,154.84,55.65092193]
["bitfinex","SOLUSD",1746701310184,6.45702847,154.87,154.84,55.65092193]
["bitfinex","SOLUSD",1746701311887,6.45661157,154.88,154.84,55.65092193]
["bitfinex","SOLUSD",1746701313579,6.45661157,154.88,154.85,11.00127307]
["bitfinex","SOLUSD",1746701313791,6.45661157,154.88,154.84,44.64964886]
["bitfinex","SOLUSD",1746701313993,6.45661157,154.88,154.84,55.65092193]
["bitfinex","SOLUSD",1746701315072,4.80799887,154.87,154.84,55.65092193]
["bitfinex","SOLUSD",1746701315763,15.80927194,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1746701316169,6.45744543,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746701316371,6.45744543,154.86,154.83,29.65092193]
["bitfinex","SOLUSD",1746701318608,6.45702847,154.87,154.83,29.65092193]
["bitfinex","SOLUSD",1746701323303,33.59941356,154.88,154.83,29.65092193]
["bitfinex","SOLUSD",1746701324696,6.45744543,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746701327012,33.60233208,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746701327185,11.00127307,154.85,154.82,82.8]
["bitfinex","SOLUSD",1746701327700,11.00127307,154.85,154.81,55.65092193]
["bitfinex","SOLUSD",1746701327875,6.45827951,154.84,154.81,55.65092193]
["bitfinex","SOLUSD",1746701328301,6.45827951,154.84,154.79,15.8]
["bitfinex","SOLUSD",1746701328302,11.00127307,154.83,154.79,82.8]
["bitfinex","SOLUSD",1746701328504,11.00127307,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1746701329283,17.46038687,154.82,154.78,93.80127307]
["bitfinex","SOLUSD",1746701329692,17.46038687,154.82,154.78,82.8]
["bitfinex","SOLUSD",1746701329996,17.46038687,154.82,154.78,93.80127307]
["bitfinex","SOLUSD",1746701330508,6.4591138,154.82,154.78,93.80127307]
["bitfinex","SOLUSD",1746701331398,4.80845561,154.81,154.78,93.80127307]
["bitfinex","SOLUSD",1746701331804,6.45994832,154.8,154.78,93.80127307]
["bitfinex","SOLUSD",1746701331991,6.45994832,154.8,154.78,11.00127307]
["bitfinex","SOLUSD",1746701332713,6.45968418,154.81,154.78,11.00127307]
["bitfinex","SOLUSD",1746701333407,6.45968418,154.81,154.79,11.00127307]
["bitfinex","SOLUSD",1746701334315,6.4591138,154.82,154.79,11.00127307]
["bitfinex","SOLUSD",1746701335000,4.8141667,154.81,154.79,11.00127307]
["bitfinex","SOLUSD",1746701335615,4.8141667,154.8,154.79,11.00127307]
["bitfinex","SOLUSD",1746701336321,11.00127307,154.84,154.79,11.00127307]
["bitfinex","SOLUSD",1746701336491,1.6396,154.85,154.81,11.00127307]
["bitfinex","SOLUSD",1746701336695,12.57377307,154.89,154.84,11.00127307]
["bitfinex","SOLUSD",1746701337517,4.81562187,154.88,154.84,11.00127307]
["bitfinex","SOLUSD",1746701337705,22.27350651,154.88,154.84,11.00127307]
["bitfinex","SOLUSD",1746701337900,22.27350651,154.88,154.83,11.00127307]
["bitfinex","SOLUSD",1746701338108,11.00127307,154.87,154.83,11.00127307]
["bitfinex","SOLUSD",1746701338417,15.81689494,154.86,154.82,82.8]
["bitfinex","SOLUSD",1746701338622,11.00127307,154.85,154.82,82.8]
["bitfinex","SOLUSD",1746701338822,11.00127307,154.85,154.8,29.65092193]
["bitfinex","SOLUSD",1746701339312,4.81562187,154.84,154.8,29.65092193]
["bitfinex","SOLUSD",1746701339829,4.81562187,154.84,154.83,29.65092193]
["bitfinex","SOLUSD",1746701341426,4.81562187,154.84,154.83,112.45092193]
["bitfinex","SOLUSD",1746701341606,4.81562187,154.84,154.83,168.90961856]
["bitfinex","SOLUSD",1746701342222,6.45619471,154.89,154.83,168.90961856]
["bitfinex","SOLUSD",1746701342398,6.45619471,154.89,154.86,11.00127307]
["bitfinex","SOLUSD",1746701343033,6.45619471,154.89,154.87,11.00127307]
["bitfinex","SOLUSD",1746701343317,4.81562187,154.88,154.87,11.00127307]
["bitfinex","SOLUSD",1746701343912,11.27223344,154.88,154.86,11.00127307]
["bitfinex","SOLUSD",1746701344317,4.81562187,154.87,154.86,29.65092193]
["bitfinex","SOLUSD",1746701354612,4.81562187,154.87,154.86,112.45092193]
["bitfinex","SOLUSD",1746701361045,4.81562187,154.87,154.86,101.44964886]
["bitfinex","SOLUSD",1746701361241,4.81562187,154.87,154.86,112.45092193]
["bitfinex","SOLUSD",1746701362534,4.81562187,154.87,154.86,101.44964886]
["bitfinex","SOLUSD",1746701362730,4.81562187,154.87,154.86,112.45092193]
["bitfinex","SOLUSD",1746701368930,33.59457319,154.92,154.86,112.45092193]
["bitfinex","SOLUSD",1746701369149,33.59457319,154.92,154.88,11.00127307]
["bitfinex","SOLUSD",1746701369758,4.81084573,154.91,154.88,11.00127307]
["bitfinex","SOLUSD",1746701369960,6.45577792,154.9,154.88,11.00127307]
["bitfinex","SOLUSD",1746701370432,4.81084573,154.89,154.88,29.65092193]
["bitfinex","SOLUSD",1746701371954,11.26704044,154.89,154.88,29.65092193]
["bitfinex","SOLUSD",1746701372868,11.26704044,154.89,154.86,82.8]
["bitfinex","SOLUSD",1746701373150,11.26704044,154.89,154.87,11.00127307]
["bitfinex","SOLUSD",1746701373746,4.81084573,154.88,154.87,11.00127307]
["bitfinex","SOLUSD",1746701373959,11.2674573,154.88,154.87,29.65092193]
["bitfinex","SOLUSD",1746701374164,4.81084573,154.88,154.87,29.65092193]
["bitfinex","SOLUSD",1746701374666,4.81084573,154.88,154.87,79.65092193]
["bitfinex","SOLUSD",1746701375556,4.81084573,154.88,154.87,162.45092193]
["bitfinex","SOLUSD",1746701383765,4.81084573,154.88,154.87,158.49549533]
["bitfinex","SOLUSD",1746701388385,4.81084573,154.88,154.87,184.49549533]
["bitfinex","SOLUSD",1746701388544,6.45119669,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1746701388748,6.45119669,155.01,154.96,26.0]
["bitfinex","SOLUSD",1746701389050,7.99621647,155.06,155.0,26.0]
["bitfinex","SOLUSD",1746701389555,7.99621647,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1746701389772,7.99621647,155.06,155.01,21.83009181]
["bitfinex","SOLUSD",1746701390158,7.99621647,155.06,154.99,18.64964886]
["bitfinex","SOLUSD",1746701390690,7.99621647,155.06,155.0,50.0]
["bitfinex","SOLUSD",1746701391478,15.04206294,155.06,155.0,50.0]
["bitfinex","SOLUSD",1746701391656,7.99621647,155.06,155.0,50.0]
["bitfinex","SOLUSD",1746701391855,7.99621647,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1746701392158,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746701392457,6.4499484,155.04,154.98,76.0]
["bitfinex","SOLUSD",1746701392682,17.44248104,155.04,154.99,29.6421815]
["bitfinex","SOLUSD",1746701392878,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746701393373,6.4499484,155.04,154.99,29.6421815]
["bitfinex","SOLUSD",1746701393549,17.44248104,155.04,154.99,29.6421815]
["bitfinex","SOLUSD",1746701393748,6.4499484,155.04,154.99,29.6421815]
["bitfinex","SOLUSD",1746701393980,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746701394185,6.4499484,155.04,154.99,21.8188278]
["bitfinex","SOLUSD",1746701394362,6.4499484,155.04,155.01,10.99253264]
["bitfinex","SOLUSD",1746701394561,17.44248104,155.04,154.99,21.8188278]
["bitfinex","SOLUSD",1746701394763,10.99253264,155.03,154.99,3.16917894]
["bitfinex","SOLUSD",1746701395087,10.99253264,155.03,154.98,36.99253264]
["bitfinex","SOLUSD",1746701395258,6.4499484,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746701395461,22.57336342,155.05,154.98,26.0]
["bitfinex","SOLUSD",1746701395859,10.99253264,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746701396074,22.57336342,155.05,154.99,29.6421815]
["bitfinex","SOLUSD",1746701396255,10.99253264,155.04,154.99,32.85254981]
["bitfinex","SOLUSD",1746701396457,22.57336342,155.05,154.99,32.85254981]
["bitfinex","SOLUSD",1746701396671,10.99253264,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746701396865,22.57336342,155.05,154.99,29.6421815]
["bitfinex","SOLUSD",1746701397073,10.99253264,155.04,154.99,29.6421815]
["bitfinex","SOLUSD",1746701397281,10.99253264,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1746701397679,10.99253264,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746701398015,22.57336342,155.05,154.94,18.64964886]
["bitfinex","SOLUSD",1746701398184,6.45286184,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701398775,6.45286184,154.97,154.94,29.6421815]
["bitfinex","SOLUSD",1746701398974,17.444976,154.99,154.94,29.6421815]
["bitfinex","SOLUSD",1746701399391,17.444976,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1746701399594,17.444976,154.99,154.94,29.6421815]
["bitfinex","SOLUSD",1746701399898,17.444976,154.99,154.94,18.64964886]
["bitfinex","SOLUSD",1746701400095,8.2655,155.04,154.94,18.64964886]
["bitfinex","SOLUSD",1746701400283,10.99253264,154.99,154.94,29.6421815]
["bitfinex","SOLUSD",1746701400897,8.2655,155.04,154.94,18.64964886]
["bitfinex","SOLUSD",1746701401108,4.793894,154.98,154.94,29.6421815]
["bitfinex","SOLUSD",1746701401284,10.99253264,154.97,154.93,26.0]
["bitfinex","SOLUSD",1746701401599,10.99253264,154.94,154.87,50.0]
["bitfinex","SOLUSD",1746701401899,7.6569,154.97,154.87,10.99253264]
["bitfinex","SOLUSD",1746701401900,10.99253264,154.92,154.87,10.99253264]
["bitfinex","SOLUSD",1746701402080,6.45536117,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1746701402580,6.45536117,154.91,154.88,29.6421815]
["bitfinex","SOLUSD",1746701403009,6.45536117,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1746701403185,6.45536117,154.91,154.88,10.99253264]
["bitfinex","SOLUSD",1746701403583,10.99253264,154.93,154.88,10.99253264]
["bitfinex","SOLUSD",1746701404100,11.24577715,154.92,154.89,10.99253264]
["bitfinex","SOLUSD",1746701405102,10.99253264,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701405103,6.45459015,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701406423,6.45459015,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701406590,6.45459015,154.93,154.87,50.0]
["bitfinex","SOLUSD",1746701406785,6.45459015,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701406985,6.45459015,154.93,154.87,50.0]
["bitfinex","SOLUSD",1746701407485,6.45459015,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701407799,6.45459015,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701408300,7.6569,154.97,154.93,18.64964886]
["bitfinex","SOLUSD",1746701408495,7.97770616,154.97,154.95,10.99253264]
["bitfinex","SOLUSD",1746701408694,18.9702388,154.97,154.92,10.99253264]
["bitfinex","SOLUSD",1746701408898,24.10986077,154.97,154.89,18.64964886]
["bitfinex","SOLUSD",1746701409106,24.10986077,154.97,154.92,10.99253264]
["bitfinex","SOLUSD",1746701409107,10.99253264,154.96,154.92,10.99253264]
["bitfinex","SOLUSD",1746701410416,33.58046423,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746701410715,33.58046423,154.95,154.9,10.99253264]
["bitfinex","SOLUSD",1746701411220,33.58046423,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746701411414,22.58793159,154.95,154.9,10.99253264]
["bitfinex","SOLUSD",1746701411613,33.58046423,154.95,154.91,10.99253264]
["bitfinex","SOLUSD",1746701411997,33.58046423,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746701412304,33.58046423,154.95,154.9,10.99253264]
["bitfinex","SOLUSD",1746701412692,4.79217185,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701412893,4.79217185,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701413921,4.79217185,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701414122,4.79217185,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746701414422,4.79217185,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701414626,4.79217185,154.94,154.88,56.45659114]
["bitfinex","SOLUSD",1746701414928,6.45452785,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746701415291,6.45452785,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701415524,6.45452785,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701415724,10.99253264,154.92,154.87,18.64964886]
["bitfinex","SOLUSD",1746701415923,10.99253264,154.92,154.88,10.99253264]
["bitfinex","SOLUSD",1746701416235,4.79217185,154.91,154.88,10.99253264]
["bitfinex","SOLUSD",1746701416523,4.79217185,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701416819,6.45577792,154.9,154.88,10.99253264]
["bitfinex","SOLUSD",1746701417491,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701417693,6.45577792,154.9,154.88,10.99253264]
["bitfinex","SOLUSD",1746701417918,6.45577792,154.9,154.83,145.89231673]
["bitfinex","SOLUSD",1746701418102,6.45577792,154.9,154.86,10.99253264]
["bitfinex","SOLUSD",1746701418618,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701418793,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701418992,6.45577792,154.9,154.89,10.99253264]
["bitfinex","SOLUSD",1746701419202,6.45577792,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701419429,6.45577792,154.9,154.88,10.99253264]
["bitfinex","SOLUSD",1746701420333,6.45577792,154.9,154.85,50.0]
["bitfinex","SOLUSD",1746701420523,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701422228,6.45577792,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1746701422532,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701422736,4.79448443,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746701422908,6.45661157,154.88,154.87,10.99253264]
["bitfinex","SOLUSD",1746701423538,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701423962,6.45577792,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1746701423963,6.45577792,154.9,154.88,10.99253264]
["bitfinex","SOLUSD",1746701424730,6.45551963,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701425037,33.58274564,154.94,154.89,10.99253264]
["bitfinex","SOLUSD",1746701425821,7.19430885,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701426023,7.19430885,154.93,154.86,101.44964886]
["bitfinex","SOLUSD",1746701426320,4.79430885,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701426736,4.79430885,154.92,154.9,10.99253264]
["bitfinex","SOLUSD",1746701427114,11.24940786,154.92,154.9,10.99253264]
["bitfinex","SOLUSD",1746701427839,6.45509901,154.92,154.9,10.99253264]
["bitfinex","SOLUSD",1746701428637,6.45411126,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701429009,6.45411126,154.94,154.87,50.0]
["bitfinex","SOLUSD",1746701429533,6.45411126,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701430139,6.45411126,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701430525,6.45411126,154.94,154.87,139.25694012]
["bitfinex","SOLUSD",1746701430728,6.45411126,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701431020,17.75154046,154.95,154.91,10.99253264]
["bitfinex","SOLUSD",1746701431021,2.4,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701431224,16.13218235,154.97,154.92,29.6421815]
["bitfinex","SOLUSD",1746701431464,26.0,154.98,154.95,10.99253264]
["bitfinex","SOLUSD",1746701431465,6.45244547,154.98,154.95,10.99253264]
["bitfinex","SOLUSD",1746701431629,6.45244547,154.98,154.94,10.99253264]
["bitfinex","SOLUSD",1746701431830,33.5760918,154.98,154.91,18.64964886]
["bitfinex","SOLUSD",1746701432036,10.99253264,154.95,154.91,82.8]
["bitfinex","SOLUSD",1746701432238,48.58355916,154.98,154.91,93.79253264]
["bitfinex","SOLUSD",1746701432412,10.99253264,154.97,154.92,10.99253264]
["bitfinex","SOLUSD",1746701432805,22.58355916,154.98,154.91,82.8]
["bitfinex","SOLUSD",1746701433029,10.99253264,154.97,154.92,10.99253264]
["bitfinex","SOLUSD",1746701433539,22.58355916,154.98,154.92,10.99253264]
["bitfinex","SOLUSD",1746701433721,6.45327826,154.96,154.92,10.99253264]
["bitfinex","SOLUSD",1746701434331,22.58647392,154.96,154.92,10.99253264]
["bitfinex","SOLUSD",1746701434531,4.79226101,154.95,154.92,10.99253264]
["bitfinex","SOLUSD",1746701435445,4.79226101,154.94,154.92,10.99253264]
["bitfinex","SOLUSD",1746701435935,6.45452785,154.93,154.92,10.99253264]
["bitfinex","SOLUSD",1746701436254,11.24678886,154.93,154.92,10.99253264]
["bitfinex","SOLUSD",1746701436629,11.24678886,154.93,154.88,107.90625327]
["bitfinex","SOLUSD",1746701436829,11.24678886,154.93,154.92,10.99253264]
["bitfinex","SOLUSD",1746701437331,11.24678886,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701438252,4.79226101,154.92,154.91,10.99253264]
["bitfinex","SOLUSD",1746701440950,4.79226101,154.92,154.88,107.90625327]
["bitfinex","SOLUSD",1746701441127,4.79226101,154.92,154.91,10.99253264]
["bitfinex","SOLUSD",1746701441326,6.45452785,154.93,154.88,101.44964886]
["bitfinex","SOLUSD",1746701441749,6.45452785,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701442251,6.45452785,154.93,154.88,101.44964886]
["bitfinex","SOLUSD",1746701442455,6.45452785,154.93,154.9,10.99253264]
["bitfinex","SOLUSD",1746701442659,6.45452785,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701442853,6.45452785,154.93,154.88,101.44964886]
["bitfinex","SOLUSD",1746701443059,6.45452785,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701443360,10.99253264,154.95,154.87,82.8]
["bitfinex","SOLUSD",1746701443361,10.99253264,154.92,154.87,82.8]
["bitfinex","SOLUSD",1746701443750,22.58938943,154.94,154.87,82.8]
["bitfinex","SOLUSD",1746701443751,2.4,154.93,154.87,93.79253264]
["bitfinex","SOLUSD",1746701444064,10.99253264,154.92,154.87,93.79253264]
["bitfinex","SOLUSD",1746701444564,17.44789381,154.91,154.87,82.8]
["bitfinex","SOLUSD",1746701444869,17.44789381,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1746701445156,17.44789381,154.91,154.86,29.6421815]
["bitfinex","SOLUSD",1746701445553,6.45619471,154.89,154.86,29.6421815]
["bitfinex","SOLUSD",1746701446031,6.45619471,154.89,154.85,82.8]
["bitfinex","SOLUSD",1746701446032,17.44872735,154.89,154.85,82.8]
["bitfinex","SOLUSD",1746701446232,4.82137219,154.88,154.84,29.6421815]
["bitfinex","SOLUSD",1746701447356,4.82137219,154.88,154.84,18.64964886]
["bitfinex","SOLUSD",1746701447537,11.27851613,154.87,154.84,29.6421815]
["bitfinex","SOLUSD",1746701447734,11.27851613,154.87,154.84,32.8269405]
["bitfinex","SOLUSD",1746701448461,4.82137219,154.86,154.84,32.8269405]
["bitfinex","SOLUSD",1746701449457,4.82137219,154.85,154.84,32.8269405]
["bitfinex","SOLUSD",1746701451858,4.82137219,154.85,154.84,21.83440786]
["bitfinex","SOLUSD",1746701452251,4.82137219,154.85,154.84,32.8269405]
["bitfinex","SOLUSD",1746701456543,4.82137219,154.85,154.84,115.6269405]
["bitfinex","SOLUSD",1746701459163,4.82137219,154.85,154.84,82.8]
["bitfinex","SOLUSD",1746701459546,4.82137219,154.85,154.83,10.99253264]
["bitfinex","SOLUSD",1746701459748,11.27923463,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701459965,4.82137219,154.84,154.83,10.99253264]
["bitfinex","SOLUSD",1746701461352,11.2796517,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1746701461665,11.2796517,154.84,154.82,29.6421815]
["bitfinex","SOLUSD",1746701461852,4.82137219,154.84,154.82,29.6421815]
["bitfinex","SOLUSD",1746701462052,4.82137219,154.84,154.83,10.99253264]
["bitfinex","SOLUSD",1746701462255,6.45797693,154.85,154.83,10.99253264]
["bitfinex","SOLUSD",1746701462453,6.45797693,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701462767,6.45744543,154.86,154.83,10.99253264]
["bitfinex","SOLUSD",1746701464445,17.44956111,154.87,154.83,10.99253264]
["bitfinex","SOLUSD",1746701464752,10.99253264,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1746701464947,10.99253264,154.86,154.82,10.99253264]
["bitfinex","SOLUSD",1746701465967,10.99253264,154.86,154.81,29.6421815]
["bitfinex","SOLUSD",1746701466173,10.99253264,154.85,154.79,18.64964886]
["bitfinex","SOLUSD",1746701466378,6.45827951,154.84,154.79,101.44964886]
["bitfinex","SOLUSD",1746701466861,6.45827951,154.84,154.8,10.99253264]
["bitfinex","SOLUSD",1746701467877,22.60397829,154.84,154.8,10.99253264]
["bitfinex","SOLUSD",1746701470762,22.59959965,154.87,154.8,10.99253264]
["bitfinex","SOLUSD",1746701470965,10.99253264,154.85,154.8,10.99253264]
["bitfinex","SOLUSD",1746701471470,10.99253264,154.85,154.81,10.99253264]
["bitfinex","SOLUSD",1746701472058,33.59213229,154.87,154.82,10.99253264]
["bitfinex","SOLUSD",1746701472256,22.59959965,154.87,154.82,10.99253264]
["bitfinex","SOLUSD",1746701472454,33.59213229,154.87,154.82,10.99253264]
["bitfinex","SOLUSD",1746701473781,10.99253264,154.86,154.82,10.99253264]
["bitfinex","SOLUSD",1746701474168,6.45786244,154.85,154.82,10.99253264]
["bitfinex","SOLUSD",1746701475181,22.59959965,154.87,154.82,10.99253264]
["bitfinex","SOLUSD",1746701475373,10.99253264,154.86,154.82,10.99253264]
["bitfinex","SOLUSD",1746701475559,0.6,154.86,154.82,10.99253264]
["bitfinex","SOLUSD",1746701477186,6.45786244,154.85,154.79,107.90992732]
["bitfinex","SOLUSD",1746701477386,17.45039508,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701477577,17.45039508,154.85,154.81,10.99253264]
["bitfinex","SOLUSD",1746701477779,6.45786244,154.85,154.81,10.99253264]
["bitfinex","SOLUSD",1746701478085,6.45786244,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701478580,6.45786244,154.85,154.81,10.99253264]
["bitfinex","SOLUSD",1746701479170,6.45786244,154.85,154.82,10.99253264]
["bitfinex","SOLUSD",1746701479558,6.45786244,154.85,154.79,107.90992335]
["bitfinex","SOLUSD",1746701479758,6.45786244,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701479958,17.45039508,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701480261,17.45039508,154.85,154.81,10.99253264]
["bitfinex","SOLUSD",1746701480565,17.45039508,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701480566,22.60251855,154.85,154.79,101.44964886]
["bitfinex","SOLUSD",1746701480881,10.99253264,154.84,154.79,112.4421815]
["bitfinex","SOLUSD",1746701481084,6.45869663,154.83,154.79,112.4421815]
["bitfinex","SOLUSD",1746701481263,6.45869663,154.83,154.79,29.6421815]
["bitfinex","SOLUSD",1746701481464,6.45869663,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1746701481878,6.45869663,154.83,154.79,29.6421815]
["bitfinex","SOLUSD",1746701482583,6.45869663,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1746701482891,6.45869663,154.83,154.79,29.6421815]
["bitfinex","SOLUSD",1746701483091,6.45869663,154.83,154.79,18.64964886]
["bitfinex","SOLUSD",1746701483289,6.45869663,154.83,154.79,29.6421815]
["bitfinex","SOLUSD",1746701483588,6.45953103,154.81,154.79,29.6421815]
["bitfinex","SOLUSD",1746701484365,6.45953103,154.81,154.78,82.8]
["bitfinex","SOLUSD",1746701484877,4.81183007,154.8,154.78,93.79253264]
["bitfinex","SOLUSD",1746701485356,4.81183007,154.8,154.78,82.8]
["bitfinex","SOLUSD",1746701485563,4.81183007,154.8,154.78,93.79253264]
["bitfinex","SOLUSD",1746701485879,4.81183007,154.79,154.78,93.79253264]
["bitfinex","SOLUSD",1746701486079,4.81183007,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1746701486277,4.81183007,154.79,154.74,108.8]
["bitfinex","SOLUSD",1746701486588,4.81183007,154.79,154.76,10.99253264]
["bitfinex","SOLUSD",1746701486895,6.46020662,154.8,154.77,10.99253264]
["bitfinex","SOLUSD",1746701487096,6.46020662,154.8,154.76,10.99253264]
["bitfinex","SOLUSD",1746701487469,4.80710267,154.79,154.77,10.99253264]
["bitfinex","SOLUSD",1746701487885,6.46078304,154.78,154.77,10.99253264]
["bitfinex","SOLUSD",1746701488385,11.26788571,154.78,154.77,10.99253264]
["bitfinex","SOLUSD",1746701488562,11.26788571,154.78,154.76,10.99253264]
["bitfinex","SOLUSD",1746701489187,11.26788571,154.78,154.75,18.64964886]
["bitfinex","SOLUSD",1746701489495,6.45994832,154.8,154.76,10.99253264]
["bitfinex","SOLUSD",1746701489796,6.45994832,154.8,154.77,10.99253264]
["bitfinex","SOLUSD",1746701490378,6.45994832,154.8,154.75,18.64964886]
["bitfinex","SOLUSD",1746701490574,6.45994832,154.8,154.77,10.99253264]
["bitfinex","SOLUSD",1746701490766,4.79926923,154.79,154.77,10.99253264]
["bitfinex","SOLUSD",1746701491687,6.46049049,154.79,154.77,10.99253264]
["bitfinex","SOLUSD",1746701492165,6.46049049,154.79,154.76,10.99253264]
["bitfinex","SOLUSD",1746701492770,6.46049049,154.79,154.74,82.8]
["bitfinex","SOLUSD",1746701493002,6.46049049,154.79,154.75,10.99253264]
["bitfinex","SOLUSD",1746701493709,10.99253264,154.8,154.75,10.99253264]
["bitfinex","SOLUSD",1746701494200,4.7991933,154.79,154.75,10.99253264]
["bitfinex","SOLUSD",1746701494366,15.79172594,154.79,154.75,10.99253264]
["bitfinex","SOLUSD",1746701494775,11.25970327,154.79,154.76,10.99253264]
["bitfinex","SOLUSD",1746701494970,4.7991933,154.79,154.78,10.99253264]
["bitfinex","SOLUSD",1746701495173,4.7991933,154.79,154.78,29.6421815]
["bitfinex","SOLUSD",1746701495389,4.7991933,154.79,154.78,162.4421815]
["bitfinex","SOLUSD",1746701496189,6.45895499,154.83,154.78,162.4421815]
["bitfinex","SOLUSD",1746701496497,6.45744543,154.86,154.82,10.99253264]
["bitfinex","SOLUSD",1746701497282,4.79856668,154.85,154.83,10.99253264]
["bitfinex","SOLUSD",1746701497698,4.79856668,154.85,154.82,10.99253264]
["bitfinex","SOLUSD",1746701497899,4.79856668,154.85,154.84,10.99253264]
["bitfinex","SOLUSD",1746701498502,4.79856668,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746701498680,4.79856668,154.85,154.84,10.99253264]
["bitfinex","SOLUSD",1746701498880,4.79856668,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746701499298,4.79856668,154.85,154.84,10.99253264]
["bitfinex","SOLUSD",1746701501009,6.45713424,154.87,154.84,10.99253264]
["bitfinex","SOLUSD",1746701501196,6.45713424,154.87,154.85,10.99253264]
["bitfinex","SOLUSD",1746701501398,6.45619471,154.89,154.86,10.99253264]
["bitfinex","SOLUSD",1746701501699,6.45619471,154.89,154.84,68.64964886]
["bitfinex","SOLUSD",1746701501700,6.45536117,154.91,154.87,10.99253264]
["bitfinex","SOLUSD",1746701502209,4.72522515,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701502397,4.72522515,154.9,154.84,151.44964886]
["bitfinex","SOLUSD",1746701502398,11.18107347,154.9,154.84,157.9078072]
["bitfinex","SOLUSD",1746701502702,4.72522515,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701503107,4.72522515,154.9,154.84,157.9078072]
["bitfinex","SOLUSD",1746701503310,4.72522515,154.89,154.84,157.9078072]
["bitfinex","SOLUSD",1746701503605,4.72522515,154.89,154.87,10.99253264]
["bitfinex","SOLUSD",1746701503806,11.18145534,154.89,154.84,151.44964886]
["bitfinex","SOLUSD",1746701503984,4.72522515,154.89,154.88,29.6421815]
["bitfinex","SOLUSD",1746701504378,4.72522515,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701504596,4.72522515,154.89,154.88,10.99253264]
["bitfinex","SOLUSD",1746701504900,6.45499963,154.92,154.88,10.99253264]
["bitfinex","SOLUSD",1746701504901,4.72522515,154.91,154.88,10.99253264]
["bitfinex","SOLUSD",1746701505109,4.72522515,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701506705,11.1806937,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746701506906,11.1806937,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701507096,6.45546855,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701507291,6.45546855,154.91,154.9,10.99253264]
["bitfinex","SOLUSD",1746701507493,6.45452785,154.93,154.9,29.6421815]
["bitfinex","SOLUSD",1746701507804,6.45369474,154.95,154.92,10.99253264]
["bitfinex","SOLUSD",1746701508182,4.72598041,154.94,154.92,10.99253264]
["bitfinex","SOLUSD",1746701508379,4.72598041,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1746701508602,4.72598041,154.94,154.92,10.99253264]
["bitfinex","SOLUSD",1746701509209,6.45369474,154.95,154.92,10.99253264]
["bitfinex","SOLUSD",1746701509407,6.45369474,154.95,154.92,3.18238087]
["bitfinex","SOLUSD",1746701509605,6.45369474,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746701509810,6.45369474,154.95,154.9,10.99253264]
["bitfinex","SOLUSD",1746701509811,33.58046423,154.95,154.9,10.99253264]
["bitfinex","SOLUSD",1746701510193,33.58046423,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746701510416,10.99253264,154.94,154.89,29.6421815]
["bitfinex","SOLUSD",1746701510810,10.99253264,154.93,154.89,29.6421815]
["bitfinex","SOLUSD",1746701513116,6.45536117,154.91,154.88,21.92678183]
["bitfinex","SOLUSD",1746701513618,6.45536117,154.91,154.88,32.91931447]
["bitfinex","SOLUSD",1746701514914,6.45494448,154.92,154.88,32.91931447]
["bitfinex","SOLUSD",1746701515119,6.45494448,154.92,154.88,21.92678183]
["bitfinex","SOLUSD",1746701515307,6.45494448,154.92,154.88,32.91931447]
["bitfinex","SOLUSD",1746701515507,6.45494448,154.92,154.88,21.92678183]
["bitfinex","SOLUSD",1746701515712,6.45494448,154.92,154.88,32.91931447]
["bitfinex","SOLUSD",1746701517601,6.45494448,154.92,154.88,21.92678183]
["bitfinex","SOLUSD",1746701517794,6.45494448,154.92,154.88,32.91931447]
["bitfinex","SOLUSD",1746701519816,6.45494448,154.92,154.88,21.92678183]
["bitfinex","SOLUSD",1746701520019,6.45494448,154.92,154.89,10.99253264]
["bitfinex","SOLUSD",1746701520398,6.45494448,154.92,154.88,21.92678183]
["bitfinex","SOLUSD",1746701520604,6.45494448,154.92,154.89,10.99253264]
["bitfinex","SOLUSD",1746701520825,6.45494448,154.92,154.88,32.91931447]
["bitfinex","SOLUSD",1746701521221,6.45494448,154.92,154.88,3.27713297]
["bitfinex","SOLUSD",1746701521222,33.58483833,154.92,154.88,3.27713297]
["bitfinex","SOLUSD",1746701521553,15.77497391,154.91,154.87,82.8]
["bitfinex","SOLUSD",1746701522199,17.44831056,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746701522499,6.45577792,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746701522913,6.45369474,154.95,154.88,10.99253264]
["bitfinex","SOLUSD",1746701523110,27.12782247,154.94,154.89,10.99253264]
["bitfinex","SOLUSD",1746701523502,29.12782247,154.94,154.89,10.99253264]
["bitfinex","SOLUSD",1746701523709,4.78382763,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701524427,6.45494448,154.92,154.89,10.99253264]
["bitfinex","SOLUSD",1746701525927,4.7836597,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701526624,11.23913274,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701527029,6.45547304,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701527731,6.45452785,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701527935,33.58338011,154.93,154.87,86.05850752]
["bitfinex","SOLUSD",1746701528128,10.99253264,154.91,154.87,86.05850752]
["bitfinex","SOLUSD",1746701528327,22.59084747,154.93,154.87,97.05104016]
["bitfinex","SOLUSD",1746701528521,12.99253264,154.92,154.87,14.25104016]
["bitfinex","SOLUSD",1746701528830,4.78503833,154.91,154.87,14.25104016]
["bitfinex","SOLUSD",1746701529129,10.99253264,154.9,154.85,127.44964886]
["bitfinex","SOLUSD",1746701529320,10.99253264,154.9,154.85,29.6421815]
["bitfinex","SOLUSD",1746701529725,17.44872735,154.89,154.85,29.6421815]
["bitfinex","SOLUSD",1746701530232,6.45619471,154.89,154.85,29.6421815]
["bitfinex","SOLUSD",1746701532337,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746701532540,6.45619471,154.89,154.85,29.6421815]
["bitfinex","SOLUSD",1746701533842,4.78839954,154.88,154.86,29.6421815]
["bitfinex","SOLUSD",1746701534935,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701535123,6.45577792,154.9,154.88,10.99253264]
["bitfinex","SOLUSD",1746701535310,6.45577792,154.9,154.87,10.99253264]
["bitfinex","SOLUSD",1746701535712,11.24730602,154.89,154.87,10.99253264]
["bitfinex","SOLUSD",1746701536922,4.79094674,154.89,154.88,10.99253264]
["bitfinex","SOLUSD",1746701537323,3.08736429,154.89,154.88,10.99253264]
["bitfinex","SOLUSD",1746701537524,6.45552408,154.91,154.88,10.99253264]
["bitfinex","SOLUSD",1746701537725,6.45552408,154.91,154.89,10.99253264]
["bitfinex","SOLUSD",1746701538644,6.45452785,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701539225,8.45452785,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701539426,24.59084747,154.93,154.89,10.99253264]
["bitfinex","SOLUSD",1746701539644,33.58338011,154.93,154.88,10.99253264]
["bitfinex","SOLUSD",1746701539833,10.99253264,154.92,154.88,10.99253264]
["bitfinex","SOLUSD",1746701541737,6.45411126,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701541924,6.45411126,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701544750,6.45411126,154.94,154.88,139.25660785]
["bitfinex","SOLUSD",1746701544751,6.45411126,154.94,154.88,132.8]
["bitfinex","SOLUSD",1746701545046,6.45411126,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701545431,6.45411126,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701547634,6.45411126,154.94,154.9,10.99253264]
["bitfinex","SOLUSD",1746701548027,6.45411126,154.94,154.91,10.99253264]
["bitfinex","SOLUSD",1746701549056,6.45411126,154.94,154.88,132.8]
["bitfinex","SOLUSD",1746701549277,6.45494448,154.92,154.9,10.99253264]
["bitfinex","SOLUSD",1746701550561,4.82015322,154.91,154.9,29.6421815]
["bitfinex","SOLUSD",1746701553143,11.27551439,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701558362,11.27551439,154.91,154.9,29.6421815]
["bitfinex","SOLUSD",1746701558563,4.82015322,154.91,154.9,29.6421815]
["bitfinex","SOLUSD",1746701560463,4.82015322,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701560765,11.27551439,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701561869,4.82015322,154.91,154.9,29.6421815]
["bitfinex","SOLUSD",1746701562844,4.82015322,154.91,154.9,112.4421815]
["bitfinex","SOLUSD",1746701563040,4.82015322,154.91,154.9,168.89795942]
["bitfinex","SOLUSD",1746701564369,6.45286184,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1746701564668,6.45286184,154.97,154.93,10.99253264]
["bitfinex","SOLUSD",1746701566868,17.44539448,154.97,154.93,10.99253264]
["bitfinex","SOLUSD",1746701567268,4.81392769,154.96,154.93,10.99253264]
["bitfinex","SOLUSD",1746701567458,6.45369474,154.95,154.93,10.99253264]
["bitfinex","SOLUSD",1746701567851,6.45369474,154.95,154.91,127.44964886]
["bitfinex","SOLUSD",1746701568056,6.45369474,154.95,154.93,10.99253264]
["bitfinex","SOLUSD",1746701568268,4.81392769,154.94,154.93,29.6421815]
["bitfinex","SOLUSD",1746701568672,11.26803895,154.94,154.93,29.6421815]
["bitfinex","SOLUSD",1746701569561,11.26803895,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1746701569874,11.26803895,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1746701570484,4.81392769,154.93,154.91,82.8]
["bitfinex","SOLUSD",1746701570650,11.2688254,154.93,154.9,29.6421815]
["bitfinex","SOLUSD",1746701570850,11.2688254,154.93,154.91,10.99253264]
["bitfinex","SOLUSD",1746701571577,4.81392769,154.92,154.91,29.6421815]
["bitfinex","SOLUSD",1746701572077,4.81392769,154.92,154.91,18.64964886]
["bitfinex","SOLUSD",1746701572278,4.81392769,154.92,154.91,29.6421815]
["bitfinex","SOLUSD",1746701572449,4.81392769,154.92,154.89,108.8]
["bitfinex","SOLUSD",1746701572649,6.45536117,154.91,154.89,108.8]
["bitfinex","SOLUSD",1746701573472,4.81392769,154.9,154.89,127.44964886]
["bitfinex","SOLUSD",1746701574047,4.81392769,154.9,154.89,138.4421815]
["bitfinex","SOLUSD",1746701574489,4.81392769,154.9,154.89,127.44964886]
["bitfinex","SOLUSD",1746701574669,11.26970561,154.9,154.89,138.4421815]
["bitfinex","SOLUSD",1746701575778,11.26970561,154.9,154.89,127.44964886]
["bitfinex","SOLUSD",1746701575955,11.26970561,154.9,154.89,138.4421815]
["bitfinex","SOLUSD",1746701576161,11.26970561,154.9,154.89,127.44964886]
["bitfinex","SOLUSD",1746701576458,11.26970561,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701577080,11.26970561,154.9,154.89,44.64964886]
["bitfinex","SOLUSD",1746701577278,11.26970561,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701578482,11.26970561,154.9,154.89,44.64964886]
["bitfinex","SOLUSD",1746701578669,11.26970561,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701579286,11.26970561,154.9,154.89,44.64964886]
["bitfinex","SOLUSD",1746701579489,11.26970561,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701583283,4.81392769,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701583669,11.26970561,154.9,154.89,55.6421815]
["bitfinex","SOLUSD",1746701584684,11.26970561,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746701585902,11.26970561,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1746701586080,7.0448369,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746701586398,7.0448369,154.88,154.85,3.24642688]
["bitfinex","SOLUSD",1746701586572,6.45702847,154.87,154.83,82.8]
["bitfinex","SOLUSD",1746701586767,18.31579306,154.87,154.84,18.64964886]
["bitfinex","SOLUSD",1746701587714,4.81392769,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1746701588698,11.2717272,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1746701588907,4.81392769,154.85,154.83,86.01696285]
["bitfinex","SOLUSD",1746701589199,4.81392769,154.85,154.83,82.8]
["bitfinex","SOLUSD",1746701589995,11.2722072,154.84,154.83,82.8]
["bitfinex","SOLUSD",1746701593593,22.28806874,154.84,154.83,82.8]
["bitfinex","SOLUSD",1746701594602,22.28806874,154.84,154.79,211.7655104]
["bitfinex","SOLUSD",1746701594603,22.28806874,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1746701594911,22.28806874,154.84,154.8,29.6655104]
["bitfinex","SOLUSD",1746701595212,4.81392769,154.83,154.8,21.92481568]
["bitfinex","SOLUSD",1746701595511,6.4591138,154.82,154.8,21.92481568]
["bitfinex","SOLUSD",1746701595675,6.4591138,154.82,154.8,32.94067722]
["bitfinex","SOLUSD",1746701596682,6.45869663,154.83,154.8,32.94067722]
["bitfinex","SOLUSD",1746701597410,6.45869663,154.83,154.8,21.92481568]
["bitfinex","SOLUSD",1746701597600,6.45869663,154.83,154.8,32.94067722]
["bitfinex","SOLUSD",1746701597809,6.45869663,154.83,154.8,21.92481568]
["bitfinex","SOLUSD",1746701598689,6.45869663,154.83,154.8,32.94067722]
["bitfinex","SOLUSD",1746701598887,6.45744543,154.86,154.82,11.01586154]
["bitfinex","SOLUSD",1746701599098,4.80153561,154.85,154.83,11.01586154]
["bitfinex","SOLUSD",1746701600002,6.45744543,154.86,154.84,11.01586154]
["bitfinex","SOLUSD",1746701600198,6.45744543,154.86,154.83,11.01586154]
["bitfinex","SOLUSD",1746701601485,6.45702847,154.87,154.83,11.01586154]
["bitfinex","SOLUSD",1746701601802,4.80126815,154.86,154.83,11.01586154]
["bitfinex","SOLUSD",1746701602001,4.80126815,154.86,154.8,161.18472802]
["bitfinex","SOLUSD",1746701602201,4.80126815,154.86,154.83,11.01586154]
["bitfinex","SOLUSD",1746701602595,6.45786244,154.85,154.83,11.01586154]
["bitfinex","SOLUSD",1746701603194,17.47372398,154.85,154.8,154.72481568]
["bitfinex","SOLUSD",1746701603485,17.47372398,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701604386,6.45786244,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701604703,17.47372398,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746701607609,33.61838009,154.85,154.81,82.8]
["bitfinex","SOLUSD",1746701607916,11.01586154,154.84,154.81,82.8]
["bitfinex","SOLUSD",1746701608418,11.01586154,154.83,154.81,82.8]
["bitfinex","SOLUSD",1746701609496,6.4591138,154.82,154.81,82.8]
["bitfinex","SOLUSD",1746701609696,6.4591138,154.82,154.79,3.16831032]
["bitfinex","SOLUSD",1746701609905,6.4591138,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1746701610291,6.4591138,154.82,154.79,29.6655104]
["bitfinex","SOLUSD",1746701610615,6.4591138,154.82,154.8,11.01586154]
["bitfinex","SOLUSD",1746701611653,17.47414105,154.84,154.8,11.01586154]
["bitfinex","SOLUSD",1746701612309,4.80306611,154.83,154.8,11.01586154]
["bitfinex","SOLUSD",1746701612709,6.4591138,154.82,154.8,11.01586154]
["bitfinex","SOLUSD",1746701613688,22.60251855,154.85,154.8,11.01586154]
["bitfinex","SOLUSD",1746701613893,11.01586154,154.84,154.8,11.01586154]
["bitfinex","SOLUSD",1746701614824,6.45869663,154.83,154.79,32.85051091]
["bitfinex","SOLUSD",1746701615014,4.80477407,154.82,154.79,32.85051091]
["bitfinex","SOLUSD",1746701615602,4.80477407,154.82,154.79,115.65051091]
["bitfinex","SOLUSD",1746701615905,11.26413269,154.82,154.79,115.65051091]
["bitfinex","SOLUSD",1746701616313,6.45935862,154.82,154.79,115.65051091]
["bitfinex","SOLUSD",1746701617327,4.80694991,154.81,154.79,115.65051091]
["bitfinex","SOLUSD",1746701618123,6.45869663,154.83,154.79,115.65051091]
["bitfinex","SOLUSD",1746701618415,33.62129975,154.83,154.79,82.8]
["bitfinex","SOLUSD",1746701618617,22.60543821,154.83,154.79,93.81586154]
["bitfinex","SOLUSD",1746701618998,4.80784562,154.82,154.79,93.81586154]
["bitfinex","SOLUSD",1746701619420,4.80784562,154.82,154.8,29.6655104]
["bitfinex","SOLUSD",1746701619608,4.80784562,154.82,154.81,29.6655104]
["bitfinex","SOLUSD",1746701620610,4.80784562,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701623104,11.26695942,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701623435,4.80784562,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701624123,11.26695942,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701624321,4.80784562,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701626243,11.26695942,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746701626935,4.80784562,154.82,154.81,29.6655104]
["bitfinex","SOLUSD",1746701627635,4.80784562,154.82,154.81,151.2655104]
["bitfinex","SOLUSD",1746701627822,4.80784562,154.82,154.81,300.08534143]
["bitfinex","SOLUSD",1746701628223,4.80784562,154.82,154.81,301.73904143]
["bitfinex","SOLUSD",1746701628429,6.45683823,154.88,154.85,18.64964886]
["bitfinex","SOLUSD",1746701628629,6.45683823,154.88,154.86,11.01586154]
["bitfinex","SOLUSD",1746701628933,16.13998162,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746701629142,6.45536117,154.91,154.87,11.01586154]
["bitfinex","SOLUSD",1746701629441,4.79391179,154.9,154.87,11.01586154]
["bitfinex","SOLUSD",1746701629835,4.79391179,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746701630226,4.79391179,154.9,154.89,29.6655104]
["bitfinex","SOLUSD",1746701633442,4.79391179,154.9,154.89,112.4655104]
["bitfinex","SOLUSD",1746701634046,6.45511663,154.92,154.89,112.4655104]
["bitfinex","SOLUSD",1746701634228,6.45439288,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1746701635036,4.78745673,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1746701636724,11.24198458,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1746701638347,4.78745673,154.93,154.92,11.01586154]
["bitfinex","SOLUSD",1746701638543,4.78745673,154.93,154.92,112.4655104]
["bitfinex","SOLUSD",1746701639428,6.45378821,154.95,154.92,112.4655104]
["bitfinex","SOLUSD",1746701639637,6.45378821,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1746701640144,33.60233546,154.96,154.92,82.8]
["bitfinex","SOLUSD",1746701640348,11.01586154,154.95,154.92,82.8]
["bitfinex","SOLUSD",1746701640550,12.52216154,154.93,154.89,18.7]
["bitfinex","SOLUSD",1746701640853,12.52216154,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746701641150,11.01586154,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1746701641535,1.5063,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746701641853,1.5063,154.93,154.9,11.01586154]
["bitfinex","SOLUSD",1746701642156,22.58647392,154.96,154.9,11.01586154]
["bitfinex","SOLUSD",1746701642452,33.60233546,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1746701642650,4.77207217,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1746701643229,4.77207217,154.95,154.91,29.6655104]
["bitfinex","SOLUSD",1746701643537,4.77207217,154.94,154.91,29.6655104]
["bitfinex","SOLUSD",1746701643737,6.45452785,154.93,154.91,29.6655104]
["bitfinex","SOLUSD",1746701644752,6.45369474,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746701644956,17.46955628,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746701645459,17.46955628,154.95,154.91,101.44964886]
["bitfinex","SOLUSD",1746701646952,6.45452785,154.93,154.91,101.44964886]
["bitfinex","SOLUSD",1746701647757,11.01586154,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746701648129,15.7688172,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746701648958,22.22376168,154.92,154.91,82.8]
["bitfinex","SOLUSD",1746701651459,22.22376168,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1746701651660,11.20790014,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1746701651858,6.45494448,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746701652062,6.45469623,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746701653163,17.47055777,154.93,154.88,11.01586154]
["bitfinex","SOLUSD",1746701653346,17.47055777,154.93,154.88,29.6655104]
["bitfinex","SOLUSD",1746701653547,33.60687739,154.93,154.88,29.6655104]
["bitfinex","SOLUSD",1746701653848,4.7250763,154.92,154.88,29.6655104]
["bitfinex","SOLUSD",1746701654561,33.60687739,154.93,154.88,29.6655104]
["bitfinex","SOLUSD",1746701656366,6.45536117,154.91,154.88,29.6655104]
["bitfinex","SOLUSD",1746701657442,22.59230569,154.92,154.88,112.4655104]
["bitfinex","SOLUSD",1746701658165,4.73574947,154.91,154.88,112.4655104]
["bitfinex","SOLUSD",1746701658870,22.59230569,154.92,154.88,112.4655104]
["bitfinex","SOLUSD",1746701660764,6.45577792,154.9,154.88,112.4655104]
["bitfinex","SOLUSD",1746701663069,22.59230569,154.92,154.88,112.4655104]
["bitfinex","SOLUSD",1746701663569,4.74246901,154.91,154.88,112.4655104]
["bitfinex","SOLUSD",1746701664376,22.59230569,154.92,154.88,112.4655104]
["bitfinex","SOLUSD",1746701666583,4.74748923,154.91,154.88,112.4655104]
["bitfinex","SOLUSD",1746701667374,6.45619471,154.89,154.88,112.4655104]
["bitfinex","SOLUSD",1746701668074,6.45619471,154.89,154.88,101.44964886]
["bitfinex","SOLUSD",1746701668669,11.20368394,154.89,154.88,101.44964886]
["bitfinex","SOLUSD",1746701669475,11.20368394,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746701670975,11.20368394,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746701671699,4.74748923,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701672380,11.2041008,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701675782,11.2041008,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746701676254,11.2041008,154.88,154.87,29.6655104]
["bitfinex","SOLUSD",1746701676653,4.74748923,154.88,154.87,29.6655104]
["bitfinex","SOLUSD",1746701677674,4.74748923,154.88,154.87,79.6655104]
["bitfinex","SOLUSD",1746701678467,4.74748923,154.88,154.87,162.4655104]
["bitfinex","SOLUSD",1746701678775,6.45623391,154.89,154.87,162.4655104]
["bitfinex","SOLUSD",1746701678956,6.45623391,154.89,154.88,11.01586154]
["bitfinex","SOLUSD",1746701679572,6.45536117,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1746701679775,6.45536117,154.91,154.87,93.81586154]
["bitfinex","SOLUSD",1746701679966,11.01586154,154.9,154.87,82.8]
["bitfinex","SOLUSD",1746701680579,4.7937614,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746701681460,4.7937614,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746701681657,4.7937614,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746701682472,4.7937614,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1746701684574,4.7937614,154.87,154.86,29.6655104]
["bitfinex","SOLUSD",1746701690485,4.7937614,154.87,154.86,112.4655104]
["bitfinex","SOLUSD",1746701691880,4.7937614,154.87,154.86,118.92295583]
["bitfinex","SOLUSD",1746701692795,4.7937614,154.87,154.86,157.68295583]
["bitfinex","SOLUSD",1746701692977,6.45511594,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1746701693175,6.45411126,154.94,154.89,101.44964886]
["bitfinex","SOLUSD",1746701693482,6.45411126,154.94,154.9,11.01586154]
["bitfinex","SOLUSD",1746701693669,4.80603555,154.93,154.9,11.01586154]
["bitfinex","SOLUSD",1746701693872,5.30603555,154.93,154.9,11.01586154]
["bitfinex","SOLUSD",1746701694779,4.80603555,154.92,154.9,11.01586154]
["bitfinex","SOLUSD",1746701695102,11.26108455,154.92,154.9,11.01586154]
["bitfinex","SOLUSD",1746701695786,4.80603555,154.91,154.89,112.4655104]
["bitfinex","SOLUSD",1746701696092,4.80603555,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701697672,4.80603555,154.91,154.9,29.6655104]
["bitfinex","SOLUSD",1746701698103,11.26139672,154.91,154.9,29.6655104]
["bitfinex","SOLUSD",1746701698605,11.26139672,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746701700415,11.26139672,154.91,154.9,162.4655104]
["bitfinex","SOLUSD",1746701700416,4.80603555,154.91,154.9,162.4655104]
["bitfinex","SOLUSD",1746701700596,4.80603555,154.91,154.9,194.92128832]
["bitfinex","SOLUSD",1746701701283,6.4537214,154.95,154.9,194.92128832]
["bitfinex","SOLUSD",1746701701485,6.4537214,154.95,154.94,11.01586154]
["bitfinex","SOLUSD",1746701701684,6.4537214,154.95,154.93,11.01586154]
["bitfinex","SOLUSD",1746701701911,6.45286184,154.97,154.93,11.01586154]
["bitfinex","SOLUSD",1746701702408,4.79533235,154.96,154.93,11.01586154]
["bitfinex","SOLUSD",1746701702913,6.45369474,154.95,154.94,11.01586154]
["bitfinex","SOLUSD",1746701703111,4.79533235,154.96,154.94,11.01586154]
["bitfinex","SOLUSD",1746701703318,4.79533235,154.96,154.95,11.01586154]
["bitfinex","SOLUSD",1746701703489,4.79533235,154.96,154.95,112.4655104]
["bitfinex","SOLUSD",1746701704713,6.45244789,154.98,154.95,112.4655104]
["bitfinex","SOLUSD",1746701704919,16.12592861,155.03,154.98,44.64964886]
["bitfinex","SOLUSD",1746701705098,16.12592861,155.03,155.0,11.01586154]
["bitfinex","SOLUSD",1746701705632,4.77576769,155.02,154.98,127.44964886]
["bitfinex","SOLUSD",1746701705929,4.77576769,155.02,154.98,138.4655104]
["bitfinex","SOLUSD",1746701706228,4.77576769,155.02,154.99,11.01586154]
["bitfinex","SOLUSD",1746701706901,4.77576769,155.01,154.99,11.01586154]
["bitfinex","SOLUSD",1746701707326,11.2273414,155.01,154.99,11.01586154]
["bitfinex","SOLUSD",1746701707624,6.45157371,155.01,154.99,11.01586154]
["bitfinex","SOLUSD",1746701708623,22.57629305,155.03,154.99,11.01586154]
["bitfinex","SOLUSD",1746701710511,27.14179015,155.03,154.98,141.71190766]
["bitfinex","SOLUSD",1746701710713,11.01586154,155.01,154.98,82.8]
["bitfinex","SOLUSD",1746701711028,11.01586154,155.0,154.98,82.8]
["bitfinex","SOLUSD",1746701711212,11.01586154,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746701711536,11.01586154,155.01,154.96,29.6655104]
["bitfinex","SOLUSD",1746701711821,16.12592861,155.03,154.96,29.6655104]
["bitfinex","SOLUSD",1746701712033,11.01586154,155.01,154.96,29.6655104]
["bitfinex","SOLUSD",1746701712532,6.4516129,155.0,154.96,29.6655104]
["bitfinex","SOLUSD",1746701713324,33.59650669,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746701713534,11.01586154,154.98,154.95,82.8]
["bitfinex","SOLUSD",1746701714035,12.60546154,154.99,154.95,82.8]
["bitfinex","SOLUSD",1746701714403,1.5896,154.99,154.95,93.81586154]
["bitfinex","SOLUSD",1746701714611,6.45244547,154.98,154.95,11.01586154]
["bitfinex","SOLUSD",1746701716924,6.45244547,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1746701717132,11.01586154,155.01,154.96,29.6655104]
["bitfinex","SOLUSD",1746701717311,17.46664208,155.02,154.98,11.01586154]
["bitfinex","SOLUSD",1746701717627,4.75413455,155.01,154.98,11.01586154]
["bitfinex","SOLUSD",1746701718012,11.2055283,155.01,154.98,11.01586154]
["bitfinex","SOLUSD",1746701718406,6.4062,155.05,155.0,29.6655104]
["bitfinex","SOLUSD",1746701718602,17.42206154,155.05,155.0,29.6655104]
["bitfinex","SOLUSD",1746701718808,11.01586154,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1746701719039,17.46580994,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1746701719541,4.750621,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1746701720038,17.46580994,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1746701721246,6.4499484,155.04,155.01,11.01586154]
["bitfinex","SOLUSD",1746701721418,6.4499484,155.04,155.02,11.01586154]
["bitfinex","SOLUSD",1746701721618,6.44911647,155.06,155.03,11.01586154]
["bitfinex","SOLUSD",1746701721838,6.44911647,155.06,155.04,11.01586154]
["bitfinex","SOLUSD",1746701722243,18.308032,155.07,155.05,29.6655104]
["bitfinex","SOLUSD",1746701722551,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701723228,18.308032,155.07,155.06,68.64964886]
["bitfinex","SOLUSD",1746701723431,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701724135,18.308032,155.07,155.06,68.64964886]
["bitfinex","SOLUSD",1746701724320,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701724643,24.75673258,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701725038,24.75673258,155.07,155.06,68.64964886]
["bitfinex","SOLUSD",1746701725238,24.75673258,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701725821,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701726546,18.308032,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701728153,18.308032,155.07,155.06,151.44964886]
["bitfinex","SOLUSD",1746701728447,18.308032,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701728818,24.75673258,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701729042,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701729235,18.308032,155.07,155.06,298.3655104]
["bitfinex","SOLUSD",1746701729429,18.308032,155.07,155.06,324.3655104]
["bitfinex","SOLUSD",1746701730935,18.308032,155.07,155.06,298.3655104]
["bitfinex","SOLUSD",1746701731146,18.308032,155.07,155.06,287.34964886]
["bitfinex","SOLUSD",1746701731330,18.308032,155.07,155.06,298.3655104]
["bitfinex","SOLUSD",1746701731530,24.75673258,155.07,155.06,298.3655104]
["bitfinex","SOLUSD",1746701731740,18.308032,155.07,155.06,298.3655104]
["bitfinex","SOLUSD",1746701732436,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701738437,18.308032,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701739470,18.308032,155.07,155.06,151.44964886]
["bitfinex","SOLUSD",1746701739677,18.308032,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701740263,18.308032,155.07,155.06,151.44964886]
["bitfinex","SOLUSD",1746701740464,18.308032,155.07,155.06,162.4655104]
["bitfinex","SOLUSD",1746701742151,18.308032,155.07,155.06,151.44964886]
["bitfinex","SOLUSD",1746701742360,24.75673258,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1746701742559,24.75673258,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701743169,24.75673258,155.07,155.05,28.69586154]
["bitfinex","SOLUSD",1746701743372,24.75673258,155.07,155.05,17.68]
["bitfinex","SOLUSD",1746701743675,24.75673258,155.07,155.05,28.69586154]
["bitfinex","SOLUSD",1746701743844,24.75673258,155.07,155.04,138.4655104]
["bitfinex","SOLUSD",1746701744048,24.75673258,155.07,155.04,112.4655104]
["bitfinex","SOLUSD",1746701744967,24.75673258,155.07,155.05,11.01586154]
["bitfinex","SOLUSD",1746701745349,24.75673258,155.07,155.04,101.44964886]
["bitfinex","SOLUSD",1746701745668,24.75673258,155.07,155.04,112.4655104]
["bitfinex","SOLUSD",1746701746167,18.308032,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1746701746367,24.75673258,155.07,155.06,11.01586154]
["bitfinex","SOLUSD",1746701746878,24.75673258,155.07,155.05,18.64964886]
["bitfinex","SOLUSD",1746701747059,24.75673258,155.07,155.06,11.01586154]
["bitfinex","SOLUSD",1746701748181,18.308032,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701748353,18.308032,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1746701748554,18.308032,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701748969,18.308032,155.07,155.06,79.6655104]
["bitfinex","SOLUSD",1746701749275,18.308032,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701749852,18.308032,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1746701750178,18.308032,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701750486,18.308032,155.07,155.06,18.64964886]
["bitfinex","SOLUSD",1746701750666,18.308032,155.07,155.06,29.6655104]
["bitfinex","SOLUSD",1746701750978,18.308032,155.07,155.06,55.6655104]
["bitfinex","SOLUSD",1746701751180,18.308032,155.07,155.06,44.64964886]
["bitfinex","SOLUSD",1746701751346,18.308032,155.07,155.06,55.6655104]
["bitfinex","SOLUSD",1746701751544,18.308032,155.07,155.06,105.6655104]
["bitfinex","SOLUSD",1746701751749,18.308032,155.07,155.06,94.64964886]
["bitfinex","SOLUSD",1746701752052,1.5763,155.14,155.06,199.48137194]
["bitfinex","SOLUSD",1746701752250,1.5345,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746701752457,17.63755958,155.25,155.16,26.0]
["bitfinex","SOLUSD",1746701752752,1.5345,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1746701752959,1.5345,155.25,155.16,26.0]
["bitfinex","SOLUSD",1746701753179,1.5345,155.25,155.17,68.64964886]
["bitfinex","SOLUSD",1746701753877,4.69678554,155.24,155.17,68.64964886]
["bitfinex","SOLUSD",1746701754193,4.69678554,155.24,155.16,26.0]
["bitfinex","SOLUSD",1746701754375,11.01586154,155.2,155.15,18.64964886]
["bitfinex","SOLUSD",1746701754574,6.44205372,155.23,155.15,18.64964886]
["bitfinex","SOLUSD",1746701754880,22.54718803,155.23,155.14,50.0]
["bitfinex","SOLUSD",1746701755064,11.01586154,155.19,155.13,21.90870283]
["bitfinex","SOLUSD",1746701755274,22.54718803,155.23,155.13,18.64964886]
["bitfinex","SOLUSD",1746701756046,17.55531826,155.19,155.13,18.64964886]
["bitfinex","SOLUSD",1746701756250,6.44496004,155.16,155.12,26.0]
["bitfinex","SOLUSD",1746701756681,6.44496004,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1746701757364,6.44496004,155.16,155.12,43.55531826]
["bitfinex","SOLUSD",1746701757884,24.0002783,155.16,155.12,26.0]
["bitfinex","SOLUSD",1746701758181,17.55531826,155.13,155.05,50.0]
["bitfinex","SOLUSD",1746701758477,6.44745325,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1746701759386,6.44745325,155.1,155.06,36.20496712]
["bitfinex","SOLUSD",1746701759558,6.44745325,155.1,155.06,18.64964886]
["bitfinex","SOLUSD",1746701759751,6.44745325,155.1,155.06,36.20496712]
["bitfinex","SOLUSD",1746701759952,6.44745325,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746701759953,24.00277151,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746701760172,4.7944932,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1746701760372,11.24238755,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1746701760578,11.24238755,155.09,155.06,17.55531826]
["bitfinex","SOLUSD",1746701760788,11.24238755,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1746701761086,4.7944932,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746701761375,4.7944932,155.08,155.06,18.64964886]
["bitfinex","SOLUSD",1746701761580,4.7944932,155.08,155.03,50.0]
["bitfinex","SOLUSD",1746701761879,4.7944932,155.08,155.04,36.20496712]
["bitfinex","SOLUSD",1746701762082,4.7944932,155.08,155.05,18.64964886]
["bitfinex","SOLUSD",1746701762256,4.7944932,155.09,155.05,36.20496712]
["bitfinex","SOLUSD",1746701762859,4.7944932,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1746701763059,11.24259866,155.09,155.04,18.64964886]
["bitfinex","SOLUSD",1746701763255,4.7944932,155.08,155.06,17.55531826]
["bitfinex","SOLUSD",1746701763456,4.7944932,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746701763778,4.7944932,155.08,155.07,18.64964886]
["bitfinex","SOLUSD",1746701764156,4.7944932,155.11,155.08,18.64964886]
["bitfinex","SOLUSD",1746701764681,4.7944932,155.11,155.1,18.64964886]
["bitfinex","SOLUSD",1746701764867,4.7944932,155.11,155.1,112.20496712]
["bitfinex","SOLUSD",1746701765265,4.7944932,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1746701765577,4.7944932,155.15,155.14,18.64964886]
["bitfinex","SOLUSD",1746701765766,4.7944932,155.15,155.11,18.64964886]
["bitfinex","SOLUSD",1746701766284,4.7944932,155.14,155.11,18.64964886]
["bitfinex","SOLUSD",1746701767359,4.7944932,155.13,155.12,17.55531826]
["bitfinex","SOLUSD",1746701767562,4.7944932,155.13,155.11,18.64964886]
["bitfinex","SOLUSD",1746701768163,6.44412939,155.18,155.1,26.0]
["bitfinex","SOLUSD",1746701768566,6.44412939,155.18,155.11,36.20496712]
["bitfinex","SOLUSD",1746701768880,6.44412939,155.18,155.13,17.55531826]
["bitfinex","SOLUSD",1746701769087,4.80999675,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1746701769261,22.36531501,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1746701769460,17.55531826,155.16,155.11,18.64964886]
["bitfinex","SOLUSD",1746701769664,4.80999675,155.16,155.1,36.20496712]
["bitfinex","SOLUSD",1746701769859,4.80999675,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1746701770475,6.44579089,155.14,155.1,17.55531826]
["bitfinex","SOLUSD",1746701770678,6.44579089,155.14,155.11,17.55531826]
["bitfinex","SOLUSD",1746701770963,11.25541378,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1746701771165,11.25541378,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701771580,4.80999675,155.14,155.12,17.55531826]
["bitfinex","SOLUSD",1746701771795,4.80999675,155.14,155.13,17.55531826]
["bitfinex","SOLUSD",1746701772094,4.80999675,155.14,155.13,36.20496712]
["bitfinex","SOLUSD",1746701772394,4.80999675,155.14,155.13,18.64964886]
["bitfinex","SOLUSD",1746701772593,11.25250795,155.22,155.17,18.64964886]
["bitfinex","SOLUSD",1746701773088,11.25250795,155.22,155.16,26.0]
["bitfinex","SOLUSD",1746701773484,17.55531826,155.2,155.16,26.0]
["bitfinex","SOLUSD",1746701773807,4.80999675,155.19,155.13,82.8]
["bitfinex","SOLUSD",1746701774001,4.80999675,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1746701774602,6.44412939,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1746701774907,4.80999675,155.17,155.12,82.8]
["bitfinex","SOLUSD",1746701775295,22.36531501,155.17,155.12,82.8]
["bitfinex","SOLUSD",1746701775483,6.44412939,155.18,155.12,82.8]
["bitfinex","SOLUSD",1746701775484,17.55531826,155.15,155.12,82.8]
["bitfinex","SOLUSD",1746701775684,12.89209675,155.16,155.09,82.8]
["bitfinex","SOLUSD",1746701776198,6.31139675,155.16,155.1,18.64964886]
["bitfinex","SOLUSD",1746701776584,6.44375565,155.19,155.12,25.09627011]
["bitfinex","SOLUSD",1746701776999,17.55531826,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1746701777208,6.44375565,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1746701777500,22.34636428,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1746701777794,4.79104602,155.18,155.12,101.44964886]
["bitfinex","SOLUSD",1746701777991,17.55531826,155.17,155.12,119.00496712]
["bitfinex","SOLUSD",1746701778203,17.55531826,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746701778376,4.79104602,155.16,155.05,50.0]
["bitfinex","SOLUSD",1746701778574,6.5023,155.13,155.03,56.45004256]
["bitfinex","SOLUSD",1746701778776,17.55531826,155.1,155.06,26.0]
["bitfinex","SOLUSD",1746701778998,6.5023,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746701779201,17.55531826,155.11,155.06,26.0]
["bitfinex","SOLUSD",1746701779506,4.79104602,155.1,155.06,43.55531826]
["bitfinex","SOLUSD",1746701779688,11.2385285,155.1,155.06,43.55531826]
["bitfinex","SOLUSD",1746701780288,4.79104602,155.09,155.03,75.09969142]
["bitfinex","SOLUSD",1746701780607,4.79104602,155.09,155.06,43.55531826]
["bitfinex","SOLUSD",1746701780802,4.79104602,155.09,155.07,17.55531826]
["bitfinex","SOLUSD",1746701781110,4.79104602,155.11,155.1,26.0]
["bitfinex","SOLUSD",1746701781285,4.79104602,155.11,155.1,44.64964886]
["bitfinex","SOLUSD",1746701782185,4.79104602,155.11,155.1,62.20496712]
["bitfinex","SOLUSD",1746701782407,24.00112553,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746701782780,6.44580727,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746701783298,4.80588307,155.13,155.1,43.55531826]
["bitfinex","SOLUSD",1746701783600,4.80588307,155.13,155.11,17.55531826]
["bitfinex","SOLUSD",1746701783802,4.80588307,155.13,155.12,17.55531826]
["bitfinex","SOLUSD",1746701783986,6.44542953,155.15,155.12,17.55531826]
["bitfinex","SOLUSD",1746701784325,6.44542953,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746701784704,6.44542953,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701784907,6.44542953,155.15,155.07,23.79871826]
["bitfinex","SOLUSD",1746701784908,17.55531826,155.14,155.07,50.0]
["bitfinex","SOLUSD",1746701785088,17.55531826,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1746701785400,17.55531826,155.11,155.06,26.0]
["bitfinex","SOLUSD",1746701785606,17.55531826,155.1,155.03,56.6061]
["bitfinex","SOLUSD",1746701785908,6.44786897,155.09,155.06,17.55531826]
["bitfinex","SOLUSD",1746701786319,6.44786897,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746701786781,6.44786897,155.09,155.06,17.55531826]
["bitfinex","SOLUSD",1746701787183,1.5124,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1746701787487,6.1683,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1746701787688,17.55531826,155.13,155.09,17.55531826]
["bitfinex","SOLUSD",1746701787897,17.55531826,155.13,155.08,17.55531826]
["bitfinex","SOLUSD",1746701788199,4.80623456,155.12,155.08,17.55531826]
["bitfinex","SOLUSD",1746701788393,4.80623456,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1746701788912,4.80623456,155.12,155.09,17.55531826]
["bitfinex","SOLUSD",1746701789209,4.80623456,155.11,155.07,68.64964886]
["bitfinex","SOLUSD",1746701789395,4.80623456,155.11,155.09,17.55531826]
["bitfinex","SOLUSD",1746701789808,4.80623456,155.11,155.07,68.64964886]
["bitfinex","SOLUSD",1746701790110,11.25195245,155.15,155.1,43.55531826]
["bitfinex","SOLUSD",1746701790419,17.55531826,155.13,155.1,26.0]
["bitfinex","SOLUSD",1746701790710,11.25195245,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746701791006,24.00103615,155.15,155.1,43.55531826]
["bitfinex","SOLUSD",1746701791209,24.00103615,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746701791210,17.55531826,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746701791508,4.8080319,155.14,155.09,17.55531826]
["bitfinex","SOLUSD",1746701791703,22.36335016,155.14,155.09,17.55531826]
["bitfinex","SOLUSD",1746701791904,24.00152466,155.13,155.08,26.0]
["bitfinex","SOLUSD",1746701792115,24.00152466,155.13,155.08,43.55531826]
["bitfinex","SOLUSD",1746701792298,4.8080319,155.12,155.08,26.0]
["bitfinex","SOLUSD",1746701792479,22.36335016,155.12,155.07,100.35531826]
["bitfinex","SOLUSD",1746701792897,17.55531826,155.1,155.05,82.8]
["bitfinex","SOLUSD",1746701793099,4.8080319,155.09,155.05,17.55531826]
["bitfinex","SOLUSD",1746701793306,22.36335016,155.09,155.06,26.0]
["bitfinex","SOLUSD",1746701793907,6.44828475,155.08,155.04,17.55531826]
["bitfinex","SOLUSD",1746701794312,6.44828475,155.08,155.03,68.64964886]
["bitfinex","SOLUSD",1746701794629,4.8080319,155.07,155.04,17.55531826]
["bitfinex","SOLUSD",1746701795118,4.8080319,155.07,155.05,17.55531826]
["bitfinex","SOLUSD",1746701795294,4.8080319,155.07,155.03,94.64964886]
["bitfinex","SOLUSD",1746701795703,6.44828475,155.08,155.05,17.55531826]
["bitfinex","SOLUSD",1746701795903,8.08278475,155.08,155.01,17.55531826]
["bitfinex","SOLUSD",1746701796220,17.55531826,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746701796425,22.36556647,155.05,155.01,26.0]
["bitfinex","SOLUSD",1746701796587,22.36556647,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1746701796786,4.81024821,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1746701797001,4.81024821,155.05,155.01,17.55531826]
["bitfinex","SOLUSD",1746701797205,11.26015845,155.05,155.01,17.55531826]
["bitfinex","SOLUSD",1746701797391,4.81024821,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1746701797603,22.36556647,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746701797793,17.55531826,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1746701797993,17.55531826,155.02,154.98,17.55531826]
["bitfinex","SOLUSD",1746701798201,6.44991024,155.05,154.96,44.64964886]
["bitfinex","SOLUSD",1746701798402,6.44991024,155.05,154.98,17.55531826]
["bitfinex","SOLUSD",1746701798688,17.55531826,155.02,154.96,44.64964886]
["bitfinex","SOLUSD",1746701798912,17.55531826,155.02,154.96,101.44964886]
["bitfinex","SOLUSD",1746701799195,6.45119669,155.01,154.97,17.55531826]
["bitfinex","SOLUSD",1746701799407,6.45119669,155.01,154.96,101.44964886]
["bitfinex","SOLUSD",1746701799712,17.55531826,155.0,154.96,82.8]
["bitfinex","SOLUSD",1746701799902,17.55531826,155.0,154.95,17.55531826]
["bitfinex","SOLUSD",1746701800101,4.81296031,154.99,154.95,17.55531826]
["bitfinex","SOLUSD",1746701800487,4.81296031,154.99,154.94,101.44964886]
["bitfinex","SOLUSD",1746701800690,4.81296031,154.99,154.96,17.55531826]
["bitfinex","SOLUSD",1746701800910,4.81296031,154.98,154.97,17.55531826]
["bitfinex","SOLUSD",1746701801294,4.81296031,154.98,154.95,75.10298708]
["bitfinex","SOLUSD",1746701801796,4.81296031,154.98,154.97,17.55531826]
["bitfinex","SOLUSD",1746701801996,6.45129105,155.01,154.97,17.55531826]
["bitfinex","SOLUSD",1746701802214,6.45129105,155.01,154.98,17.55531826]
["bitfinex","SOLUSD",1746701802422,24.0060988,155.02,154.95,68.64964886]
["bitfinex","SOLUSD",1746701802718,24.0060988,155.02,154.95,151.44964886]
["bitfinex","SOLUSD",1746701802917,6.45078054,155.02,154.97,17.55531826]
["bitfinex","SOLUSD",1746701803212,4.79914889,155.01,154.95,151.44964886]
["bitfinex","SOLUSD",1746701803392,4.79914889,155.01,154.97,17.55531826]
["bitfinex","SOLUSD",1746701803598,4.79914889,155.01,154.95,151.44964886]
["bitfinex","SOLUSD",1746701803921,4.79914889,155.01,154.97,17.55531826]
["bitfinex","SOLUSD",1746701804221,4.79914889,155.0,154.97,17.55531826]
["bitfinex","SOLUSD",1746701804526,4.79914889,155.0,154.95,151.44964886]
["bitfinex","SOLUSD",1746701804711,11.25091337,155.0,154.95,157.90323426]
["bitfinex","SOLUSD",1746701805018,11.25091337,155.0,154.97,17.55531826]
["bitfinex","SOLUSD",1746701805387,6.45176448,155.0,154.97,17.55531826]
["bitfinex","SOLUSD",1746701806013,6.45125174,155.01,154.98,43.55531826]
["bitfinex","SOLUSD",1746701806317,6.45125174,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746701806632,17.55531826,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746701806921,16.12520222,155.04,154.98,43.55531826]
["bitfinex","SOLUSD",1746701807310,17.55531826,155.03,154.98,43.55531826]
["bitfinex","SOLUSD",1746701807616,22.34253867,155.03,154.98,43.55531826]
["bitfinex","SOLUSD",1746701808219,4.78722041,155.02,154.98,43.55531826]
["bitfinex","SOLUSD",1746701808404,6.45119669,155.01,154.98,43.55531826]
["bitfinex","SOLUSD",1746701809412,6.44911647,155.06,155.0,17.55531826]
["bitfinex","SOLUSD",1746701809602,6.44911647,155.06,155.03,17.55531826]
["bitfinex","SOLUSD",1746701809910,6.44911647,155.06,155.01,101.44964886]
["bitfinex","SOLUSD",1746701810324,6.44911647,155.06,155.03,17.55531826]
["bitfinex","SOLUSD",1746701810612,6.44883268,155.07,155.04,17.55531826]
["bitfinex","SOLUSD",1746701810920,8.08291024,155.08,155.03,6.45025711]
["bitfinex","SOLUSD",1746701811124,25.6382285,155.08,155.02,82.8]
["bitfinex","SOLUSD",1746701811418,17.55531826,155.07,155.02,82.8]
["bitfinex","SOLUSD",1746701811718,17.55531826,155.07,155.02,100.35531826]
["bitfinex","SOLUSD",1746701811893,24.20362213,155.08,155.02,100.35531826]
["bitfinex","SOLUSD",1746701812094,17.55531826,155.07,155.02,82.8]
["bitfinex","SOLUSD",1746701812294,17.55531826,155.07,155.02,100.35531826]
["bitfinex","SOLUSD",1746701812495,24.20362213,155.08,155.02,100.35531826]
["bitfinex","SOLUSD",1746701812691,22.33953508,155.07,155.02,100.35531826]
["bitfinex","SOLUSD",1746701813008,4.78421682,155.07,155.03,17.55531826]
["bitfinex","SOLUSD",1746701813203,4.78421682,155.07,155.02,82.8]
["bitfinex","SOLUSD",1746701813608,22.33953508,155.07,155.02,100.35531826]
["bitfinex","SOLUSD",1746701813811,4.78421682,155.06,155.02,100.35531826]
["bitfinex","SOLUSD",1746701814197,22.33953508,155.07,155.02,100.35531826]
["bitfinex","SOLUSD",1746701814691,6.44911647,155.06,155.03,17.55531826]
["bitfinex","SOLUSD",1746701815301,8.0828962,155.08,155.04,17.55531826]
["bitfinex","SOLUSD",1746701815615,6.4483962,155.08,155.05,17.55531826]
["bitfinex","SOLUSD",1746701815817,6.4483962,155.08,155.03,18.64964886]
["bitfinex","SOLUSD",1746701816191,24.00371446,155.08,155.03,36.20496712]
["bitfinex","SOLUSD",1746701816504,6.4483962,155.08,155.03,18.64964886]
["bitfinex","SOLUSD",1746701816701,24.00371446,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701816901,40.12442635,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701818123,40.12442635,155.08,155.02,82.8]
["bitfinex","SOLUSD",1746701818319,40.12442635,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701818714,40.12442635,155.08,155.02,82.8]
["bitfinex","SOLUSD",1746701818920,40.12442635,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701819416,22.56910809,155.08,155.04,17.55531826]
["bitfinex","SOLUSD",1746701819620,22.56910809,155.08,155.02,82.8]
["bitfinex","SOLUSD",1746701819798,40.12442635,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701820423,4.78211033,155.07,155.03,17.55531826]
["bitfinex","SOLUSD",1746701821119,6.44911647,155.06,155.03,17.55531826]
["bitfinex","SOLUSD",1746701821535,6.44911647,155.06,155.02,82.8]
["bitfinex","SOLUSD",1746701822001,24.00443473,155.06,155.02,82.8]
["bitfinex","SOLUSD",1746701822403,17.55531826,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746701822924,17.55531826,155.03,154.99,82.8]
["bitfinex","SOLUSD",1746701823145,6.45078054,155.02,154.98,17.55531826]
["bitfinex","SOLUSD",1746701823310,6.45078054,155.02,154.99,17.55531826]
["bitfinex","SOLUSD",1746701823512,6.45051012,155.03,155.0,17.55531826]
["bitfinex","SOLUSD",1746701823713,6.45051012,155.03,154.97,133.90246873]
["bitfinex","SOLUSD",1746701823912,6.45051012,155.03,155.0,17.55531826]
["bitfinex","SOLUSD",1746701824417,6.45051012,155.03,154.97,133.90246873]
["bitfinex","SOLUSD",1746701824618,6.45051012,155.03,155.0,17.55531826]
["bitfinex","SOLUSD",1746701824826,6.45010223,155.04,155.01,17.55531826]
["bitfinex","SOLUSD",1746701825018,17.55531826,155.08,155.03,17.55531826]
["bitfinex","SOLUSD",1746701825321,17.55531826,155.08,155.0,94.64964886]
["bitfinex","SOLUSD",1746701825322,6.44828475,155.08,155.04,17.55531826]
["bitfinex","SOLUSD",1746701825739,24.00360301,155.08,155.0,177.44964886]
["bitfinex","SOLUSD",1746701826039,4.79687932,155.07,155.03,17.55531826]
["bitfinex","SOLUSD",1746701826536,11.24587689,155.07,155.03,17.55531826]
["bitfinex","SOLUSD",1746701826833,11.24587689,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1746701827020,11.24587689,155.07,155.04,17.55531826]
["bitfinex","SOLUSD",1746701827220,6.44899757,155.07,155.04,17.55531826]
["bitfinex","SOLUSD",1746701827418,6.4484088,155.08,155.05,17.55531826]
["bitfinex","SOLUSD",1746701827623,6.4484088,155.08,155.06,17.55531826]
["bitfinex","SOLUSD",1746701828339,6.4484088,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746701828519,17.55531826,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701828915,17.55531826,155.11,155.04,101.44964886]
["bitfinex","SOLUSD",1746701828916,22.56317689,155.12,155.08,17.55531826]
["bitfinex","SOLUSD",1746701829220,22.56317689,155.12,155.04,157.8993915]
["bitfinex","SOLUSD",1746701829221,6.44662197,155.12,155.04,157.8995053]
["bitfinex","SOLUSD",1746701829435,4.79861743,155.11,155.04,157.8995053]
["bitfinex","SOLUSD",1746701829635,4.79861743,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701829945,17.55531826,155.1,155.04,101.44964886]
["bitfinex","SOLUSD",1746701830239,4.79861743,155.1,155.05,17.55531826]
["bitfinex","SOLUSD",1746701830540,6.44786897,155.09,155.05,17.55531826]
["bitfinex","SOLUSD",1746701830917,6.44786897,155.09,155.06,17.55531826]
["bitfinex","SOLUSD",1746701831244,6.44786897,155.09,155.04,101.44964886]
["bitfinex","SOLUSD",1746701831459,24.00318723,155.09,155.04,100.35531826]
["bitfinex","SOLUSD",1746701831739,6.44786897,155.09,155.05,17.55531826]
["bitfinex","SOLUSD",1746701832727,6.44703758,155.11,155.06,17.55531826]
["bitfinex","SOLUSD",1746701833043,6.44703758,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701833229,6.44703758,155.11,155.05,68.64964886]
["bitfinex","SOLUSD",1746701833840,6.44703758,155.11,155.08,17.55531826]
["bitfinex","SOLUSD",1746701834339,6.44703758,155.11,155.05,75.09913947]
["bitfinex","SOLUSD",1746701834519,6.44703758,155.11,155.08,17.55531826]
["bitfinex","SOLUSD",1746701835349,24.00235584,155.11,155.05,101.44964886]
["bitfinex","SOLUSD",1746701835649,24.00235584,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701835813,6.44703758,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701836013,24.00235584,155.11,155.05,101.44964886]
["bitfinex","SOLUSD",1746701836216,24.00235584,155.11,155.07,17.55531826]
["bitfinex","SOLUSD",1746701836742,4.67203393,155.1,155.07,17.55531826]
["bitfinex","SOLUSD",1746701837117,4.67203393,155.1,155.05,101.44964886]
["bitfinex","SOLUSD",1746701837422,4.67203393,155.1,155.09,36.20496712]
["bitfinex","SOLUSD",1746701837628,4.67203393,155.1,155.09,18.64964886]
["bitfinex","SOLUSD",1746701837835,6.44537544,155.15,155.09,36.20496712]
["bitfinex","SOLUSD",1746701838158,6.44537544,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701838326,6.44537544,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1746701838518,24.0006937,155.15,155.1,18.64964886]
["bitfinex","SOLUSD",1746701838719,24.0006937,155.15,155.1,17.55531826]
["bitfinex","SOLUSD",1746701840435,24.0006937,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701841127,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701841829,22.55881404,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701842017,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701842514,22.55881404,155.15,155.09,82.8]
["bitfinex","SOLUSD",1746701842731,22.55881404,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701842932,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701843129,40.1141323,155.15,155.09,82.8]
["bitfinex","SOLUSD",1746701843423,22.55881404,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701843623,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701844846,40.1141323,155.15,155.09,82.8]
["bitfinex","SOLUSD",1746701845051,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701845219,22.55881404,155.15,155.09,82.8]
["bitfinex","SOLUSD",1746701845418,40.1141323,155.15,155.11,17.55531826]
["bitfinex","SOLUSD",1746701845646,4.75095489,155.14,155.11,17.55531826]
["bitfinex","SOLUSD",1746701845835,22.30627315,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746701846029,22.30627315,155.14,155.1,17.55531826]
["bitfinex","SOLUSD",1746701846030,4.75095489,155.14,155.1,17.55531826]
["bitfinex","SOLUSD",1746701846235,4.75095489,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746701846542,4.75095489,155.13,155.11,17.55531826]
["bitfinex","SOLUSD",1746701847755,11.19742479,155.13,155.11,17.55531826]
["bitfinex","SOLUSD",1746701847954,17.55531826,155.12,155.09,82.8]
["bitfinex","SOLUSD",1746701848163,17.55531826,155.11,155.09,82.8]
["bitfinex","SOLUSD",1746701848369,17.55531826,155.11,155.06,119.00496712]
["bitfinex","SOLUSD",1746701848658,22.56198591,155.13,155.07,17.55531826]
["bitfinex","SOLUSD",1746701848838,22.30627315,155.12,155.07,17.55531826]
["bitfinex","SOLUSD",1746701849439,4.75095489,155.12,155.08,17.55531826]
["bitfinex","SOLUSD",1746701849742,4.75095489,155.11,155.1,17.55531826]
["bitfinex","SOLUSD",1746701850251,11.19799247,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1746701850447,11.19799247,155.11,155.09,36.20496712]
["bitfinex","SOLUSD",1746701850656,4.75095489,155.11,155.1,17.55531826]
["bitfinex","SOLUSD",1746701850861,4.75095489,155.11,155.09,18.64964886]
["bitfinex","SOLUSD",1746701851037,6.44707247,155.11,155.1,17.55531826]
["bitfinex","SOLUSD",1746701851236,6.4462064,155.13,155.1,17.55531826]
["bitfinex","SOLUSD",1746701851434,6.44537544,155.15,155.12,17.55531826]
["bitfinex","SOLUSD",1746701851671,17.55531826,155.16,155.11,17.55531826]
["bitfinex","SOLUSD",1746701851847,17.55531826,155.15,155.1,100.35531826]
["bitfinex","SOLUSD",1746701852049,17.55531826,155.14,155.1,82.8]
["bitfinex","SOLUSD",1746701852449,22.29439938,155.13,155.1,82.8]
["bitfinex","SOLUSD",1746701852656,22.29439938,155.13,155.08,43.55531826]
["bitfinex","SOLUSD",1746701853462,54.77955685,155.17,155.09,17.55531826]
["bitfinex","SOLUSD",1746701853463,4.73908112,155.12,155.09,17.55531826]
["bitfinex","SOLUSD",1746701853859,6.44703758,155.11,155.09,17.55531826]
["bitfinex","SOLUSD",1746701855043,6.44703758,155.11,155.07,82.8]
["bitfinex","SOLUSD",1746701855663,6.44703758,155.11,155.09,17.55531826]
["bitfinex","SOLUSD",1746701855864,40.11781177,155.13,155.07,82.8]
["bitfinex","SOLUSD",1746701856044,4.73824697,155.1,155.08,17.55531826]
["bitfinex","SOLUSD",1746701856850,6.44786897,155.09,155.08,17.55531826]
["bitfinex","SOLUSD",1746701857679,6.44786897,155.09,155.07,82.8]
["bitfinex","SOLUSD",1746701858049,6.44786897,155.09,155.05,17.55531826]
["bitfinex","SOLUSD",1746701858243,6.44786897,155.09,155.06,17.55531826]
["bitfinex","SOLUSD",1746701858448,4.73352473,155.08,155.07,17.55531826]
["bitfinex","SOLUSD",1746701858866,4.73352473,155.08,155.04,101.44964886]
["bitfinex","SOLUSD",1746701859068,6.44870058,155.07,155.06,17.55531826]
["bitfinex","SOLUSD",1746701859747,6.44870058,155.07,155.04,101.44964886]
["bitfinex","SOLUSD",1746701860371,6.44870058,155.07,155.06,17.55531826]
["bitfinex","SOLUSD",1746701860645,6.44870058,155.07,155.04,101.44964886]
["bitfinex","SOLUSD",1746701860878,6.44870058,155.07,155.01,8.05416453]
["bitfinex","SOLUSD",1746701860879,6.44870058,155.07,155.01,82.8]
["bitfinex","SOLUSD",1746701861064,17.55531826,155.06,155.01,82.8]
["bitfinex","SOLUSD",1746701861254,17.55531826,155.06,155.01,126.35531826]
["bitfinex","SOLUSD",1746701861456,17.55531826,155.06,155.01,108.8]
["bitfinex","SOLUSD",1746701861663,22.57045204,155.07,155.01,26.0]
["bitfinex","SOLUSD",1746701861878,17.55531826,155.06,155.01,43.55531826]
["bitfinex","SOLUSD",1746701862448,4.73551947,155.05,155.01,43.55531826]
["bitfinex","SOLUSD",1746701862976,6.4499484,155.04,155.01,43.55531826]
["bitfinex","SOLUSD",1746701864179,6.44966592,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701864358,4.73365943,155.04,155.02,17.55531826]
["bitfinex","SOLUSD",1746701864953,4.73365943,155.04,155.0,26.0]
["bitfinex","SOLUSD",1746701864954,4.73365943,155.04,155.03,17.55531826]
["bitfinex","SOLUSD",1746701865273,6.44966592,155.05,155.03,17.55531826]
["bitfinex","SOLUSD",1746701865475,6.44966592,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746701865775,6.44966592,155.05,155.01,17.55531826]
["bitfinex","SOLUSD",1746701867253,4.73527797,155.04,155.02,17.55531826]
["bitfinex","SOLUSD",1746701867455,4.73527797,155.04,155.03,17.55531826]
["bitfinex","SOLUSD",1746701868280,6.44966592,155.05,155.03,17.55531826]
["bitfinex","SOLUSD",1746701868483,6.44870058,155.07,155.01,101.44964886]
["bitfinex","SOLUSD",1746701868661,17.55531826,155.06,155.01,82.8]
["bitfinex","SOLUSD",1746701868862,17.55531826,155.06,155.02,17.55531826]
["bitfinex","SOLUSD",1746701869167,4.7384795,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701869370,4.7384795,155.05,155.01,100.35531826]
["bitfinex","SOLUSD",1746701869570,4.7384795,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701869770,4.7384795,155.04,155.01,82.8]
["bitfinex","SOLUSD",1746701869979,4.7384795,155.04,155.01,100.35531826]
["bitfinex","SOLUSD",1746701870484,6.4495324,155.05,155.01,100.35531826]
["bitfinex","SOLUSD",1746701870679,6.4495324,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701871167,22.57336342,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746701871355,22.57336342,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701871882,22.57336342,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746701872181,22.57336342,155.05,155.01,17.55531826]
["bitfinex","SOLUSD",1746701872490,4.74722477,155.04,155.02,17.55531826]
["bitfinex","SOLUSD",1746701872660,4.74722477,155.04,155.0,26.0]
["bitfinex","SOLUSD",1746701872980,4.74722477,155.04,155.02,17.55531826]
["bitfinex","SOLUSD",1746701873571,22.57336342,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701873983,22.57336342,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746701874161,6.4495324,155.05,155.02,17.55531826]
["bitfinex","SOLUSD",1746701874664,6.44911647,155.06,155.02,17.55531826]
["bitfinex","SOLUSD",1746701874865,6.44911647,155.06,154.99,133.90165263]
["bitfinex","SOLUSD",1746701875065,6.44911647,155.06,155.03,17.55531826]
["bitfinex","SOLUSD",1746701875680,4.75568245,155.05,155.03,17.55531826]
["bitfinex","SOLUSD",1746701876270,4.75568245,155.05,155.0,50.0]
["bitfinex","SOLUSD",1746701876271,4.75568245,155.05,155.04,17.55531826]
["bitfinex","SOLUSD",1746701876785,11.20521485,155.05,155.01,101.44964886]
["bitfinex","SOLUSD",1746701877078,6.4495324,155.05,155.04,17.55531826]
["bitfinex","SOLUSD",1746701877483,6.44870058,155.07,155.04,17.55531826]
["bitfinex","SOLUSD",1746701878372,4.75287869,155.06,155.04,17.55531826]
["bitfinex","SOLUSD",1746701878689,6.4495324,155.05,155.01,101.44964886]
["bitfinex","SOLUSD",1746701879084,6.4495324,155.05,155.04,17.55531826]
["bitfinex","SOLUSD",1746701879392,11.20203723,155.06,155.04,17.55531826]
["bitfinex","SOLUSD",1746701879685,6.44915854,155.06,155.01,101.44964886]
["bitfinex","SOLUSD",1746701879889,6.44915854,155.06,155.04,10.98561548]
["bitfinex","SOLUSD",1746701880492,1.5298,155.09,155.05,10.98561548]
["bitfinex","SOLUSD",1746701880793,6.44745325,155.1,155.08,10.98561548]
["bitfinex","SOLUSD",1746701880969,22.56553796,155.11,155.02,165.25039936]
["bitfinex","SOLUSD",1746701881289,33.55115344,155.11,155.07,10.98561548]
["bitfinex","SOLUSD",1746701881793,4.75046949,155.1,155.02,165.25039936]
["bitfinex","SOLUSD",1746701881965,6.44786897,155.09,155.02,165.25039936]
["bitfinex","SOLUSD",1746701882170,6.44786897,155.09,155.07,10.98561548]
["bitfinex","SOLUSD",1746701882372,4.75046949,155.08,155.07,10.98561548]
["bitfinex","SOLUSD",1746701882584,4.75046949,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746701882787,4.75046949,155.08,155.07,10.98561548]
["bitfinex","SOLUSD",1746701882983,11.19875424,155.08,155.07,10.98561548]
["bitfinex","SOLUSD",1746701883265,11.19482416,155.08,155.07,10.98561548]
["bitfinex","SOLUSD",1746701884195,6.44828475,155.08,155.07,10.98561548]
["bitfinex","SOLUSD",1746701885601,22.56553796,155.11,155.07,10.98561548]
["bitfinex","SOLUSD",1746701886103,4.75043987,155.1,155.08,10.98561548]
["bitfinex","SOLUSD",1746701886304,4.75043987,155.1,155.09,10.98561548]
["bitfinex","SOLUSD",1746701887486,6.44676999,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1746701887793,6.44676999,155.12,155.09,10.98561548]
["bitfinex","SOLUSD",1746701887998,6.44676999,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701888305,33.54894039,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701888473,33.54894039,155.12,155.06,82.8]
["bitfinex","SOLUSD",1746701888474,10.98561548,155.11,155.07,10.98561548]
["bitfinex","SOLUSD",1746701888680,15.73104306,155.11,155.07,10.98561548]
["bitfinex","SOLUSD",1746701888983,4.74542758,155.11,155.09,10.98561548]
["bitfinex","SOLUSD",1746701889181,4.74542758,155.11,155.08,10.98561548]
["bitfinex","SOLUSD",1746701889385,6.44745325,155.1,155.08,10.98561548]
["bitfinex","SOLUSD",1746701889586,11.19288083,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701890104,4.74542758,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701890598,17.43140637,155.14,155.09,10.98561548]
["bitfinex","SOLUSD",1746701891080,17.43140637,155.14,155.08,18.64964886]
["bitfinex","SOLUSD",1746701891279,10.98561548,155.13,155.08,29.63526434]
["bitfinex","SOLUSD",1746701891480,6.44662197,155.12,155.08,29.63526434]
["bitfinex","SOLUSD",1746701891693,11.24255885,155.12,155.08,29.63526434]
["bitfinex","SOLUSD",1746701892096,11.24255885,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701892295,22.22817433,155.12,155.07,10.98561548]
["bitfinex","SOLUSD",1746701892483,4.79593688,155.11,155.07,10.98561548]
["bitfinex","SOLUSD",1746701893303,4.79593688,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701893709,11.2436365,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701893909,11.2436365,155.1,155.06,82.8]
["bitfinex","SOLUSD",1746701894216,11.2436365,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701894417,6.44769962,155.1,155.07,10.98561548]
["bitfinex","SOLUSD",1746701894585,6.44701083,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701894987,6.44701083,155.12,155.07,18.64964886]
["bitfinex","SOLUSD",1746701895187,4.79281703,155.11,155.08,10.98561548]
["bitfinex","SOLUSD",1746701895815,11.23997927,155.11,155.08,10.98561548]
["bitfinex","SOLUSD",1746701896291,6.44716224,155.11,155.08,10.98561548]
["bitfinex","SOLUSD",1746701896791,6.4467912,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701896987,6.4467912,155.12,155.09,10.98561548]
["bitfinex","SOLUSD",1746701897807,6.4462064,155.13,155.09,10.98561548]
["bitfinex","SOLUSD",1746701898116,6.4462064,155.13,155.07,157.89834812]
["bitfinex","SOLUSD",1746701898287,4.78338701,155.12,155.09,10.98561548]
["bitfinex","SOLUSD",1746701899104,11.23021716,155.12,155.07,157.89834812]
["bitfinex","SOLUSD",1746701899411,11.23021716,155.12,155.08,10.98561548]
["bitfinex","SOLUSD",1746701899611,11.23021716,155.12,155.09,10.98561548]
["bitfinex","SOLUSD",1746701899817,4.78338701,155.11,155.09,10.98561548]
["bitfinex","SOLUSD",1746701899986,4.78338701,155.11,155.1,29.63526434]
["bitfinex","SOLUSD",1746701900187,4.78338701,155.11,155.1,112.43526434]
["bitfinex","SOLUSD",1746701900498,6.44371415,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1746701900700,6.44371415,155.19,155.16,10.98561548]
["bitfinex","SOLUSD",1746701900903,10.98561548,155.18,155.14,101.44964886]
["bitfinex","SOLUSD",1746701901111,17.43016017,155.17,155.14,82.8]
["bitfinex","SOLUSD",1746701901303,10.98561548,155.16,155.11,158.8]
["bitfinex","SOLUSD",1746701901605,11.22940006,155.17,155.13,10.98561548]
["bitfinex","SOLUSD",1746701902319,4.78485537,155.16,155.13,10.98561548]
["bitfinex","SOLUSD",1746701902821,15.77047085,155.16,155.12,82.8]
["bitfinex","SOLUSD",1746701903011,11.23023081,155.15,155.12,82.8]
["bitfinex","SOLUSD",1746701903199,11.23023081,155.15,155.11,108.8]
["bitfinex","SOLUSD",1746701903391,27.34366941,155.15,155.11,82.8]
["bitfinex","SOLUSD",1746701903594,10.98561548,155.14,155.11,82.8]
["bitfinex","SOLUSD",1746701903795,15.77047085,155.13,155.08,101.44964886]
["bitfinex","SOLUSD",1746701904016,10.98561548,155.12,155.07,143.78561548]
["bitfinex","SOLUSD",1746701904204,4.78485537,155.13,155.08,10.98561548]
["bitfinex","SOLUSD",1746701904413,15.77047085,155.13,155.08,10.98561548]
["bitfinex","SOLUSD",1746701904609,4.78485537,155.13,155.09,10.98561548]
["bitfinex","SOLUSD",1746701904811,10.98561548,155.13,155.08,18.64964886]
["bitfinex","SOLUSD",1746701905008,6.44662197,155.12,155.08,18.64964886]
["bitfinex","SOLUSD",1746701905314,4.7751899,155.11,155.07,82.8]
["bitfinex","SOLUSD",1746701905529,10.98561548,155.1,155.07,82.8]
["bitfinex","SOLUSD",1746701906101,4.7751899,155.11,155.07,82.8]
["bitfinex","SOLUSD",1746701906402,10.98561548,155.1,155.07,82.8]
["bitfinex","SOLUSD",1746701906602,6.44786897,155.09,155.07,82.8]
["bitfinex","SOLUSD",1746701906814,17.43348445,155.09,155.07,82.8]
["bitfinex","SOLUSD",1746701907312,10.98561548,155.08,155.07,82.8]
["bitfinex","SOLUSD",1746701908315,10.98561548,155.08,155.07,82.62781162]
["bitfinex","SOLUSD",1746701908524,6.44870058,155.07,155.03,132.62781162]
["bitfinex","SOLUSD",1746701908707,17.43431606,155.07,155.03,158.62781162]
["bitfinex","SOLUSD",1746701909530,10.98561548,155.06,155.03,82.62781162]
["bitfinex","SOLUSD",1746701909827,10.98561548,155.04,155.01,82.62781162]
["bitfinex","SOLUSD",1746701910025,10.98561548,155.03,155.01,82.62781162]
["bitfinex","SOLUSD",1746701910209,10.98561548,155.03,155.0,101.27746048]
["bitfinex","SOLUSD",1746701910606,6.45078054,155.02,155.0,101.27746048]
["bitfinex","SOLUSD",1746701911015,10.98561548,155.01,154.99,106.86781162]
["bitfinex","SOLUSD",1746701911226,17.43639602,155.02,154.99,106.86781162]
["bitfinex","SOLUSD",1746701911428,10.98561548,155.0,154.99,82.62781162]
["bitfinex","SOLUSD",1746701911814,10.98561548,155.0,154.95,50.0]
["bitfinex","SOLUSD",1746701912019,10.98561548,154.98,154.94,18.64964886]
["bitfinex","SOLUSD",1746701912219,10.98561548,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701912641,6.45327826,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1746701913709,6.45299049,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701914328,24.0539272,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701916855,24.0539272,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701918317,6.45299049,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746701918514,6.45078054,155.02,154.95,17.60093671]
["bitfinex","SOLUSD",1746701918827,17.60093671,155.0,154.95,100.22874833]
["bitfinex","SOLUSD",1746701919739,17.60093671,154.99,154.95,82.62781162]
["bitfinex","SOLUSD",1746701920233,17.60093671,154.98,154.95,82.62781162]
["bitfinex","SOLUSD",1746701920631,24.05361357,154.98,154.95,82.62781162]
["bitfinex","SOLUSD",1746701923820,6.45267686,154.98,154.95,82.62781162]
["bitfinex","SOLUSD",1746701924016,17.60093671,155.0,154.96,36.25058557]
["bitfinex","SOLUSD",1746701924337,6.45119669,155.01,154.98,36.25058557]
["bitfinex","SOLUSD",1746701924533,1.5771,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746701924534,24.05171725,155.02,154.98,18.64964886]
["bitfinex","SOLUSD",1746701924841,17.60093671,155.0,154.98,82.62781162]
["bitfinex","SOLUSD",1746701925740,22.5777319,155.02,154.98,82.62781162]
["bitfinex","SOLUSD",1746701925946,17.60093671,155.0,154.98,82.62781162]
["bitfinex","SOLUSD",1746701926647,6.4516129,155.0,154.98,82.62781162]
["bitfinex","SOLUSD",1746701926836,6.45127561,155.01,154.98,82.62781162]
["bitfinex","SOLUSD",1746701927038,24.05221232,155.01,154.98,82.62781162]
["bitfinex","SOLUSD",1746701927725,24.05221232,155.01,154.97,82.62781162]
["bitfinex","SOLUSD",1746701928139,6.45127561,155.01,154.97,82.62781162]
["bitfinex","SOLUSD",1746701928748,17.60093671,155.01,154.97,82.62781162]
["bitfinex","SOLUSD",1746701929553,24.05130115,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1746701929736,17.60093671,155.02,154.98,101.27746048]
["bitfinex","SOLUSD",1746701930138,17.60093671,155.02,154.98,118.87839719]
["bitfinex","SOLUSD",1746701930449,24.05181992,155.02,154.98,118.87839719]
["bitfinex","SOLUSD",1746701930748,17.60093671,155.03,155.0,18.64964886]
["bitfinex","SOLUSD",1746701930929,6.4499484,155.04,155.0,36.25058557]
["bitfinex","SOLUSD",1746701931752,24.05062473,155.05,155.01,17.60093671]
["bitfinex","SOLUSD",1746701931938,24.05022679,155.06,155.02,36.25058557]
["bitfinex","SOLUSD",1746701932252,24.05022679,155.06,155.02,118.87839719]
["bitfinex","SOLUSD",1746701932424,6.44929008,155.06,155.02,118.87839719]
["bitfinex","SOLUSD",1746701932625,17.60093671,155.08,155.03,17.60093671]
["bitfinex","SOLUSD",1746701933358,17.60093671,155.07,155.02,127.27746048]
["bitfinex","SOLUSD",1746701933652,17.60093671,155.07,155.02,144.87839719]
["bitfinex","SOLUSD",1746701935041,6.44911647,155.06,155.02,144.87839719]
["bitfinex","SOLUSD",1746701935565,6.44911647,155.06,155.02,127.27746048]
["bitfinex","SOLUSD",1746701935734,6.44911647,155.06,155.02,144.87839719]
["bitfinex","SOLUSD",1746701936432,6.44911647,155.06,155.03,17.60093671]
["bitfinex","SOLUSD",1746701936636,6.44911647,155.06,155.03,100.22874833]
["bitfinex","SOLUSD",1746701936838,6.44911647,155.06,155.03,82.62781162]
["bitfinex","SOLUSD",1746701940248,10.98714071,155.04,155.03,82.62781162]
["bitfinex","SOLUSD",1746701941988,6.44911647,155.06,155.03,82.62781162]
["bitfinex","SOLUSD",1746701942250,6.44911647,155.06,155.03,93.61495233]
["bitfinex","SOLUSD",1746701942458,6.44911647,155.06,155.03,82.62781162]
["bitfinex","SOLUSD",1746701944149,6.44911647,155.06,155.03,93.61495233]
["bitfinex","SOLUSD",1746701944455,6.44875959,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1746701944950,17.4359003,155.07,155.04,18.64964886]
["bitfinex","SOLUSD",1746701945658,17.4359003,155.07,155.04,101.27746048]
["bitfinex","SOLUSD",1746701945844,10.98714071,155.08,155.04,101.27746048]
["bitfinex","SOLUSD",1746701946858,10.98714071,155.08,155.04,112.26460119]
["bitfinex","SOLUSD",1746701947249,6.44786897,155.09,155.04,82.62781162]
["bitfinex","SOLUSD",1746701947564,10.98714071,155.07,155.04,82.62781162]
["bitfinex","SOLUSD",1746701948560,10.98714071,155.05,155.04,82.62781162]
["bitfinex","SOLUSD",1746701948858,10.98714071,155.05,154.99,82.62781162]
["bitfinex","SOLUSD",1746701949064,10.98714071,155.01,154.99,82.62781162]
["bitfinex","SOLUSD",1746701949236,10.98714071,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746701949436,4.79563637,155.04,154.97,82.62781162]
["bitfinex","SOLUSD",1746701949437,10.98714071,155.0,154.97,82.62781162]
["bitfinex","SOLUSD",1746701949744,17.59672031,155.0,154.95,168.87418079]
["bitfinex","SOLUSD",1746701949945,17.59672031,155.01,154.97,26.0]
["bitfinex","SOLUSD",1746701950336,17.59672031,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746701950536,1.5619,155.05,154.97,26.0]
["bitfinex","SOLUSD",1746701950537,22.5748194,155.04,154.97,26.0]
["bitfinex","SOLUSD",1746701950849,17.59672031,155.01,154.97,26.0]
["bitfinex","SOLUSD",1746701951758,22.5748194,155.04,154.97,26.0]
["bitfinex","SOLUSD",1746701951966,17.59672031,155.01,154.97,26.0]
["bitfinex","SOLUSD",1746701952540,17.59672031,155.01,154.97,43.59672031]
["bitfinex","SOLUSD",1746701953064,4.78647087,155.0,154.97,43.59672031]
["bitfinex","SOLUSD",1746701953365,4.78647087,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746701953737,4.78647087,155.0,154.97,50.04954141]
["bitfinex","SOLUSD",1746701954262,17.59672031,155.01,154.97,50.04954141]
["bitfinex","SOLUSD",1746701954466,17.59672031,155.01,154.97,32.4528211]
["bitfinex","SOLUSD",1746701955074,17.59672031,155.01,154.97,50.04954141]
["bitfinex","SOLUSD",1746701955371,6.4509574,155.02,154.97,32.4528211]
["bitfinex","SOLUSD",1746701955577,24.04767771,155.02,154.97,50.04954141]
["bitfinex","SOLUSD",1746701956075,4.79064915,155.01,154.97,50.04954141]
["bitfinex","SOLUSD",1746701956643,22.38736946,155.01,154.97,50.04954141]
["bitfinex","SOLUSD",1746701956954,28.83902107,155.0,154.96,82.62781162]
["bitfinex","SOLUSD",1746701957264,28.83902107,155.0,154.95,194.87418079]
["bitfinex","SOLUSD",1746701957567,28.83902107,155.0,154.95,168.87418079]
["bitfinex","SOLUSD",1746701957864,28.83902107,155.0,154.95,151.27746048]
["bitfinex","SOLUSD",1746701958967,24.04837192,155.0,154.95,168.87418079]
["bitfinex","SOLUSD",1746701959482,24.04837192,155.0,154.95,151.27746048]
["bitfinex","SOLUSD",1746701959646,24.04837192,155.0,154.95,168.87418079]
["bitfinex","SOLUSD",1746701960568,24.04837192,155.0,154.96,17.59672031]
["bitfinex","SOLUSD",1746701960988,6.45165161,155.0,154.96,17.59672031]
["bitfinex","SOLUSD",1746701961390,11.25335458,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701961762,11.25335458,154.99,154.95,101.27746048]
["bitfinex","SOLUSD",1746701961963,11.25335458,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701962484,6.4522085,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701963272,6.4522085,154.99,154.95,82.62781162]
["bitfinex","SOLUSD",1746701963785,6.4522085,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701964694,6.4522085,154.99,154.95,82.62781162]
["bitfinex","SOLUSD",1746701964894,6.4522085,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701965495,17.59672031,155.01,154.96,17.59672031]
["bitfinex","SOLUSD",1746701965695,6.45164355,155.0,154.97,17.59672031]
["bitfinex","SOLUSD",1746701965887,4.8061656,154.99,154.95,101.27746048]
["bitfinex","SOLUSD",1746701966188,4.8061656,154.99,154.96,17.59672031]
["bitfinex","SOLUSD",1746701966578,6.45244547,154.98,154.95,118.87418079]
["bitfinex","SOLUSD",1746701967585,6.45202916,154.99,154.95,100.22453193]
["bitfinex","SOLUSD",1746701967789,24.04874947,154.99,154.95,100.22453193]
["bitfinex","SOLUSD",1746701968089,4.80492181,154.98,154.95,100.22453193]
["bitfinex","SOLUSD",1746701969082,6.45202916,154.99,154.95,100.22453193]
["bitfinex","SOLUSD",1746701969762,10.99781423,155.0,154.95,93.62562585]
["bitfinex","SOLUSD",1746701969978,4.80442232,154.99,154.95,93.62562585]
["bitfinex","SOLUSD",1746701970290,4.80442232,154.99,154.95,10.99781423]
["bitfinex","SOLUSD",1746701970993,6.45244547,154.98,154.95,10.99781423]
["bitfinex","SOLUSD",1746701971385,6.45244547,154.98,154.96,10.99781423]
["bitfinex","SOLUSD",1746701973276,6.45202916,154.99,154.96,10.99781423]
["bitfinex","SOLUSD",1746701975310,11.24949075,154.98,154.94,26.0]
["bitfinex","SOLUSD",1746701975783,11.24949075,154.98,154.96,10.99781423]
["bitfinex","SOLUSD",1746701975986,6.45273622,154.98,154.96,10.99781423]
["bitfinex","SOLUSD",1746701977202,10.99781423,155.01,154.96,10.99781423]
["bitfinex","SOLUSD",1746701977695,10.99781423,155.0,154.96,10.99781423]
["bitfinex","SOLUSD",1746701977901,4.79439147,154.99,154.96,10.99781423]
["bitfinex","SOLUSD",1746701978583,4.79439147,154.99,154.94,26.0]
["bitfinex","SOLUSD",1746701978584,10.99781423,154.98,154.94,26.0]
["bitfinex","SOLUSD",1746701978895,15.7922057,154.99,154.95,10.99781423]
["bitfinex","SOLUSD",1746701979099,4.79439147,154.99,154.96,10.99781423]
["bitfinex","SOLUSD",1746701979283,11.24660207,154.99,154.96,10.99781423]
["bitfinex","SOLUSD",1746701979600,4.79439147,154.99,154.97,10.99781423]
["bitfinex","SOLUSD",1746701979797,4.79439147,154.98,154.97,10.99781423]
["bitfinex","SOLUSD",1746701980001,4.79439147,154.98,154.97,29.64746309]
["bitfinex","SOLUSD",1746701980492,4.79439147,154.99,154.97,29.64746309]
["bitfinex","SOLUSD",1746701980810,11.24644414,154.99,154.97,29.64746309]
["bitfinex","SOLUSD",1746701981409,6.45205267,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1746701981715,6.4516129,155.0,154.97,29.64746309]
["bitfinex","SOLUSD",1746701982817,6.4516129,155.0,154.97,29.64746309]
["bitfinex","SOLUSD",1746701982990,6.4516129,155.0,154.97,57.37964886]
["bitfinex","SOLUSD",1746701983307,6.4516129,155.0,154.98,10.99781423]
["bitfinex","SOLUSD",1746701983900,4.80390606,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1746701984104,4.80390606,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701984418,11.25593522,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701985317,4.80390606,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701987606,11.25593522,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701988824,11.25593522,154.99,154.97,18.64964886]
["bitfinex","SOLUSD",1746701989023,11.25593522,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701990424,4.80390606,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701990721,11.25593522,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701992029,4.80390606,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701992222,11.25593522,154.99,154.98,10.99781423]
["bitfinex","SOLUSD",1746701993396,11.25593522,154.99,154.97,29.64746309]
["bitfinex","SOLUSD",1746701993625,4.80390606,154.98,154.97,29.64746309]
["bitfinex","SOLUSD",1746701993810,11.25635153,154.98,154.96,26.0]
["bitfinex","SOLUSD",1746701994122,11.25635153,154.98,154.96,36.99781423]
["bitfinex","SOLUSD",1746701994606,4.80390606,154.97,154.96,36.99781423]
["bitfinex","SOLUSD",1746701995196,11.2567679,154.97,154.96,26.0]
["bitfinex","SOLUSD",1746701995699,11.2567679,154.97,154.96,36.99781423]
["bitfinex","SOLUSD",1746701998809,11.2567679,154.97,154.96,26.0]
["bitfinex","SOLUSD",1746701999831,11.2567679,154.97,154.93,71.06]
["bitfinex","SOLUSD",1746702000127,11.2567679,154.97,154.94,10.99781423]
["bitfinex","SOLUSD",1746702000330,38.38673674,154.97,154.93,26.0]
["bitfinex","SOLUSD",1746702000531,10.99781423,154.96,154.9,18.64964886]
["bitfinex","SOLUSD",1746702000737,10.99781423,154.95,154.9,29.64746309]
["bitfinex","SOLUSD",1746702001404,10.99781423,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1746702001608,10.99781423,154.93,154.88,20.3]
["bitfinex","SOLUSD",1746702001832,6.45494448,154.92,154.88,36.99781423]
["bitfinex","SOLUSD",1746702002062,6.45494448,154.92,154.88,26.0]
["bitfinex","SOLUSD",1746702002333,17.45275871,154.92,154.88,26.0]
["bitfinex","SOLUSD",1746702002721,22.59230569,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746702002920,10.99781423,154.91,154.85,50.0]
["bitfinex","SOLUSD",1746702003109,4.83244058,154.9,154.85,50.0]
["bitfinex","SOLUSD",1746702003322,10.99781423,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1746702003526,12.63771423,154.89,154.84,55.64746309]
["bitfinex","SOLUSD",1746702003730,6.45661157,154.88,154.84,55.64746309]
["bitfinex","SOLUSD",1746702004231,4.83244058,154.87,154.84,55.64746309]
["bitfinex","SOLUSD",1746702004417,4.83244058,154.87,154.85,10.99781423]
["bitfinex","SOLUSD",1746702005021,4.83244058,154.87,154.84,44.64964886]
["bitfinex","SOLUSD",1746702005207,4.83244058,154.87,154.84,26.0]
["bitfinex","SOLUSD",1746702005409,4.83244058,154.86,154.84,36.99781423]
["bitfinex","SOLUSD",1746702005610,4.83244058,154.86,154.85,10.99781423]
["bitfinex","SOLUSD",1746702006334,6.45661157,154.88,154.85,10.99781423]
["bitfinex","SOLUSD",1746702006509,1.6384,154.93,154.87,10.99781423]
["bitfinex","SOLUSD",1746702006831,1.6384,154.93,154.89,10.99781423]
["bitfinex","SOLUSD",1746702007408,1.6384,154.93,154.9,10.99781423]
["bitfinex","SOLUSD",1746702007612,1.6384,154.93,154.87,76.0]
["bitfinex","SOLUSD",1746702007613,6.4546883,154.93,154.91,10.99781423]
["bitfinex","SOLUSD",1746702007819,6.45369474,154.95,154.91,10.99781423]
["bitfinex","SOLUSD",1746702008036,6.45369474,154.95,154.92,10.99781423]
["bitfinex","SOLUSD",1746702008829,22.58736934,154.96,154.92,10.99781423]
["bitfinex","SOLUSD",1746702009031,8.06588493,154.97,154.94,10.99781423]
["bitfinex","SOLUSD",1746702010206,40.23048017,155.01,154.91,50.0]
["bitfinex","SOLUSD",1746702010411,10.99781423,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746702010710,10.99781423,154.93,154.89,29.64746309]
["bitfinex","SOLUSD",1746702011114,6.45479408,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746702011325,6.45479408,154.93,154.89,29.64746309]
["bitfinex","SOLUSD",1746702012542,10.99781423,154.95,154.91,10.99781423]
["bitfinex","SOLUSD",1746702012721,10.99781423,154.96,154.91,10.99781423]
["bitfinex","SOLUSD",1746702013414,22.58600007,154.97,154.92,10.99781423]
["bitfinex","SOLUSD",1746702013621,16.13003501,155.0,154.96,10.99781423]
["bitfinex","SOLUSD",1746702013825,16.13003501,155.0,154.97,10.99781423]
["bitfinex","SOLUSD",1746702014235,16.13003501,155.0,154.93,94.64964886]
["bitfinex","SOLUSD",1746702014433,22.58164791,155.0,154.97,10.99781423]
["bitfinex","SOLUSD",1746702014637,22.58164791,155.0,154.93,94.64964886]
["bitfinex","SOLUSD",1746702015345,6.4516129,155.0,154.97,10.99781423]
["bitfinex","SOLUSD",1746702015731,6.4516129,155.0,154.98,17.59187856]
["bitfinex","SOLUSD",1746702016639,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702016843,6.4516129,155.0,154.98,17.59187856]
["bitfinex","SOLUSD",1746702017142,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702017634,6.4516129,155.0,154.98,17.59187856]
["bitfinex","SOLUSD",1746702017943,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702018135,6.4516129,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1746702019046,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702019218,6.4516129,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1746702019644,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702019846,24.04349146,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702020349,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702020542,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702020748,24.04349146,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702021241,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702022051,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702022544,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702023221,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702023548,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702023852,24.04349146,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702024055,24.04349146,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702025646,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702025826,24.04349146,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702026027,24.04349146,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702026941,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702030141,6.4516129,155.0,154.97,17.59187856]
["bitfinex","SOLUSD",1746702030350,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702030656,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702030846,6.4516129,155.0,154.96,18.64964886]
["bitfinex","SOLUSD",1746702031038,6.4516129,155.0,154.96,36.24152742]
["bitfinex","SOLUSD",1746702032646,6.4516129,155.0,154.98,18.64964886]
["bitfinex","SOLUSD",1746702035230,6.4516129,155.0,154.96,43.59187856]
["bitfinex","SOLUSD",1746702035531,6.4516129,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746702038059,22.58064515,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746702039870,33.5781153,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746702040043,22.58064515,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746702041457,33.5781153,155.0,154.97,18.64964886]
["bitfinex","SOLUSD",1746702041969,6.45244547,154.98,154.97,18.64964886]
["bitfinex","SOLUSD",1746702043469,6.45244547,154.98,154.95,60.99747015]
["bitfinex","SOLUSD",1746702043470,33.58102931,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746702043646,10.99747015,154.97,154.95,18.64964886]
["bitfinex","SOLUSD",1746702043984,6.45327826,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1746702046062,22.58355916,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746702046364,33.58102931,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746702046971,22.58355916,154.98,154.95,18.64964886]
["bitfinex","SOLUSD",1746702047271,22.58355916,154.98,154.95,29.64711901]
["bitfinex","SOLUSD",1746702047870,6.45244547,154.98,154.96,10.99747015]
["bitfinex","SOLUSD",1746702048365,6.45202916,154.99,154.96,10.99747015]
["bitfinex","SOLUSD",1746702048946,10.99747015,154.97,154.91,70.0]
["bitfinex","SOLUSD",1746702049255,10.99747015,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1746702049560,10.99747015,154.97,154.92,29.64711901]
["bitfinex","SOLUSD",1746702050066,10.99747015,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1746702050449,6.45369474,154.95,154.92,18.64964886]
["bitfinex","SOLUSD",1746702051145,6.45369474,154.95,154.92,29.64711901]
["bitfinex","SOLUSD",1746702051464,6.45369474,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1746702052077,1.5713,155.1,155.03,18.64964886]
["bitfinex","SOLUSD",1746702052364,6.44786897,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1746702052665,6.44786897,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1746702052968,17.44533912,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1746702053862,24.0245616,155.09,155.05,18.64964886]
["bitfinex","SOLUSD",1746702054770,24.0245616,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1746702054957,17.57669263,155.08,155.03,36.22634149]
["bitfinex","SOLUSD",1746702055270,17.57669263,155.07,155.0,50.0]
["bitfinex","SOLUSD",1746702055452,17.57669263,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1746702055651,17.57669263,155.04,154.99,17.57669263]
["bitfinex","SOLUSD",1746702055853,17.57669263,155.04,155.0,18.64964886]
["bitfinex","SOLUSD",1746702056667,24.02705707,155.03,154.98,87.57669263]
["bitfinex","SOLUSD",1746702056846,24.02705707,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1746702057171,22.57627555,155.03,154.99,36.22634149]
["bitfinex","SOLUSD",1746702057853,6.45036444,155.03,155.0,17.57669263]
["bitfinex","SOLUSD",1746702059469,6.4499484,155.04,155.0,17.57669263]
["bitfinex","SOLUSD",1746702059879,6.4499484,155.04,155.02,17.57669263]
["bitfinex","SOLUSD",1746702060576,6.4499484,155.04,155.01,17.57669263]
["bitfinex","SOLUSD",1746702061383,6.4499484,155.04,155.02,17.57669263]
["bitfinex","SOLUSD",1746702061551,6.44911647,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1746702061751,6.44911647,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1746702061752,24.0258091,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1746702061951,6.44911647,155.06,155.02,36.22634149]
["bitfinex","SOLUSD",1746702062359,40.14860027,155.06,155.02,18.64964886]
["bitfinex","SOLUSD",1746702062780,17.57669263,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1746702062973,26.0,155.02,154.9,82.8]
["bitfinex","SOLUSD",1746702063177,37.8356,155.05,154.89,58.0887]
["bitfinex","SOLUSD",1746702063178,17.57669263,154.94,154.89,156.84799263]
["bitfinex","SOLUSD",1746702063376,17.57669263,154.95,154.89,156.84799263]
["bitfinex","SOLUSD",1746702063555,6.45369474,154.95,154.9,17.57669263]
["bitfinex","SOLUSD",1746702063754,6.45369474,154.95,154.89,132.8]
["bitfinex","SOLUSD",1746702063981,6.45369474,154.95,154.85,1.6174]
["bitfinex","SOLUSD",1746702063982,48.58793159,154.95,154.85,51.6174]
["bitfinex","SOLUSD",1746702064275,48.58793159,154.95,154.85,77.6174]
["bitfinex","SOLUSD",1746702064457,48.58793159,154.95,154.88,17.57669263]
["bitfinex","SOLUSD",1746702064779,22.58793159,154.95,154.9,17.57669263]
["bitfinex","SOLUSD",1746702064975,6.45369474,154.95,154.92,17.57669263]
["bitfinex","SOLUSD",1746702065276,6.45369474,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746702065473,6.45369474,154.95,154.9,18.64964886]
["bitfinex","SOLUSD",1746702065664,16.13151053,154.98,154.9,36.22634149]
["bitfinex","SOLUSD",1746702065857,16.13151053,154.98,154.9,18.64964886]
["bitfinex","SOLUSD",1746702066061,17.57669263,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746702066566,17.57669263,154.93,154.88,43.57669263]
["bitfinex","SOLUSD",1746702066770,17.57669263,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1746702067162,33.70820316,154.98,154.88,18.64964886]
["bitfinex","SOLUSD",1746702067388,17.57669263,154.92,154.88,18.64964886]
["bitfinex","SOLUSD",1746702067559,6.45536117,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1746702068182,6.45411126,154.94,154.9,17.57669263]
["bitfinex","SOLUSD",1746702068376,6.45411126,154.94,154.89,50.0]
["bitfinex","SOLUSD",1746702068575,6.45411126,154.94,154.9,36.22634149]
["bitfinex","SOLUSD",1746702069284,6.45411126,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746702069485,24.03080389,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746702070594,40.16608206,154.94,154.87,96.92]
["bitfinex","SOLUSD",1746702070778,40.16608206,154.94,154.88,36.22634149]
["bitfinex","SOLUSD",1746702070779,17.57669263,154.93,154.88,36.22634149]
["bitfinex","SOLUSD",1746702071287,6.45411126,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1746702071484,6.45411126,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746702071680,6.45411126,154.94,154.9,36.22634149]
["bitfinex","SOLUSD",1746702073971,54.84224787,154.99,154.9,36.22634149]
["bitfinex","SOLUSD",1746702074166,17.57669263,154.95,154.9,36.22634149]
["bitfinex","SOLUSD",1746702074379,54.84224787,154.99,154.9,36.22634149]
["bitfinex","SOLUSD",1746702074578,17.57669263,154.95,154.9,36.22634149]
["bitfinex","SOLUSD",1746702074878,22.58210206,154.99,154.92,17.57669263]
["bitfinex","SOLUSD",1746702075074,17.57669263,154.97,154.93,17.57669263]
["bitfinex","SOLUSD",1746702075383,17.57669263,154.98,154.93,17.57669263]
["bitfinex","SOLUSD",1746702075883,17.57669263,154.98,154.91,50.0]
["bitfinex","SOLUSD",1746702076085,6.45286184,154.97,154.93,17.57669263]
["bitfinex","SOLUSD",1746702076489,6.45286184,154.97,154.96,17.57669263]
["bitfinex","SOLUSD",1746702076794,6.45286184,154.97,154.96,36.22634149]
["bitfinex","SOLUSD",1746702077120,6.45286184,154.97,154.93,82.8]
["bitfinex","SOLUSD",1746702077266,6.45286184,154.97,154.93,100.37669263]
["bitfinex","SOLUSD",1746702077466,24.02955447,154.97,154.93,100.37669263]
["bitfinex","SOLUSD",1746702077695,40.16170908,154.97,154.92,36.22634149]
["bitfinex","SOLUSD",1746702078078,17.57669263,154.96,154.91,26.0]
["bitfinex","SOLUSD",1746702078482,17.57669263,154.96,154.91,17.57669263]
["bitfinex","SOLUSD",1746702078884,22.58501645,154.97,154.91,17.57669263]
["bitfinex","SOLUSD",1746702079080,17.57669263,154.96,154.91,17.57669263]
["bitfinex","SOLUSD",1746702079486,22.58501645,154.97,154.91,17.57669263]
["bitfinex","SOLUSD",1746702079687,17.57669263,154.94,154.9,18.64964886]
["bitfinex","SOLUSD",1746702079871,17.57669263,154.91,154.84,132.8]
["bitfinex","SOLUSD",1746702080071,17.57669263,154.87,154.84,82.8]
["bitfinex","SOLUSD",1746702080289,17.57669263,154.85,154.83,82.8]
["bitfinex","SOLUSD",1746702081279,6.45827951,154.84,154.83,82.8]
["bitfinex","SOLUSD",1746702081485,17.57669263,154.85,154.83,82.8]
["bitfinex","SOLUSD",1746702081700,17.57669263,154.86,154.83,82.8]
["bitfinex","SOLUSD",1746702082289,17.57669263,154.85,154.83,82.8]
["bitfinex","SOLUSD",1746702082498,17.57669263,154.84,154.81,26.0]
["bitfinex","SOLUSD",1746702082674,16.14047283,154.9,154.81,43.57669263]
["bitfinex","SOLUSD",1746702082997,17.57669263,154.86,154.81,26.0]
["bitfinex","SOLUSD",1746702083191,17.57669263,154.85,154.81,43.57669263]
["bitfinex","SOLUSD",1746702083690,24.03483488,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746702084403,24.03483488,154.85,154.8,82.8]
["bitfinex","SOLUSD",1746702084696,17.57669263,154.83,154.8,18.64964886]
["bitfinex","SOLUSD",1746702084994,17.57669263,154.83,154.79,108.8]
["bitfinex","SOLUSD",1746702085200,17.57669263,154.83,154.79,82.8]
["bitfinex","SOLUSD",1746702085585,22.60279836,154.85,154.79,100.37669263]
["bitfinex","SOLUSD",1746702085795,17.57669263,154.84,154.79,100.37669263]
["bitfinex","SOLUSD",1746702086175,17.57669263,154.83,154.78,18.64964886]
["bitfinex","SOLUSD",1746702086505,17.57669263,154.81,154.77,108.8]
["bitfinex","SOLUSD",1746702086706,17.57669263,154.8,154.76,101.44964886]
["bitfinex","SOLUSD",1746702086999,17.57669263,154.78,154.74,18.64964886]
["bitfinex","SOLUSD",1746702087403,29.20189836,154.85,154.74,36.22634149]
["bitfinex","SOLUSD",1746702087588,6.46078304,154.78,154.74,36.22634149]
["bitfinex","SOLUSD",1746702087901,0.13593669,154.75,154.73,82.8]
["bitfinex","SOLUSD",1746702088583,17.71262932,154.75,154.7,57.14634149]
["bitfinex","SOLUSD",1746702088779,17.71262932,154.75,154.7,17.57669263]
["bitfinex","SOLUSD",1746702089181,17.57669263,154.74,154.69,82.8]
["bitfinex","SOLUSD",1746702089377,17.57669263,154.74,154.7,26.0]
["bitfinex","SOLUSD",1746702089594,6.4628708,154.73,154.69,36.22634149]
["bitfinex","SOLUSD",1746702089992,24.03956343,154.73,154.68,100.37669263]
["bitfinex","SOLUSD",1746702090185,17.57669263,154.71,154.67,82.8]
["bitfinex","SOLUSD",1746702090493,6.4628708,154.73,154.64,17.57669263]
["bitfinex","SOLUSD",1746702090494,17.57669263,154.7,154.64,17.57669263]
["bitfinex","SOLUSD",1746702090686,6.4628708,154.73,154.67,17.57669263]
["bitfinex","SOLUSD",1746702091072,6.4628708,154.73,154.69,17.57669263]
["bitfinex","SOLUSD",1746702091299,6.4628708,154.73,154.66,18.64964886]
["bitfinex","SOLUSD",1746702091475,24.03956343,154.73,154.68,17.57669263]
["bitfinex","SOLUSD",1746702091873,6.4628708,154.73,154.69,36.22634149]
["bitfinex","SOLUSD",1746702092093,6.4628708,154.73,154.7,17.57669263]
["bitfinex","SOLUSD",1746702092794,6.46256038,154.74,154.7,17.57669263]
["bitfinex","SOLUSD",1746702093596,6.46256038,154.74,154.69,101.44964886]
["bitfinex","SOLUSD",1746702093780,6.46256038,154.74,154.7,17.57669263]
["bitfinex","SOLUSD",1746702093982,6.46256038,154.74,154.69,101.44964886]
["bitfinex","SOLUSD",1746702094307,24.03925301,154.74,154.69,119.02634149]
["bitfinex","SOLUSD",1746702094707,24.03925301,154.74,154.69,101.44964886]
["bitfinex","SOLUSD",1746702094884,24.03925301,154.74,154.69,119.02634149]
["bitfinex","SOLUSD",1746702095087,24.03925301,154.74,154.69,101.44964886]
["bitfinex","SOLUSD",1746702095403,24.03925301,154.74,154.69,119.02634149]
["bitfinex","SOLUSD",1746702096483,6.46256038,154.74,154.69,119.02634149]
["bitfinex","SOLUSD",1746702096798,24.03925301,154.74,154.7,17.57669263]
["bitfinex","SOLUSD",1746702097186,24.03925301,154.74,154.69,119.02634149]
["bitfinex","SOLUSD",1746702097614,24.03995789,154.73,154.69,119.02634149]
["bitfinex","SOLUSD",1746702097787,24.03995789,154.73,154.69,101.44964886]
["bitfinex","SOLUSD",1746702097992,17.57669263,154.72,154.69,101.44964886]
["bitfinex","SOLUSD",1746702098300,17.57669263,154.7,154.66,36.22634149]
["bitfinex","SOLUSD",1746702098475,22.62044227,154.73,154.66,18.64964886]
["bitfinex","SOLUSD",1746702098684,22.62044227,154.73,154.66,36.22634149]
["bitfinex","SOLUSD",1746702098685,17.57669263,154.71,154.66,36.22634149]
["bitfinex","SOLUSD",1746702099807,24.04074782,154.71,154.66,36.22634149]
["bitfinex","SOLUSD",1746702100108,24.03996883,154.73,154.68,36.22634149]
["bitfinex","SOLUSD",1746702100306,6.4632762,154.73,154.69,17.57669263]
["bitfinex","SOLUSD",1746702100478,6.46259452,154.74,154.71,17.57669263]
["bitfinex","SOLUSD",1746702100684,6.59803303,154.75,154.73,17.57669263]
["bitfinex","SOLUSD",1746702101018,6.59803303,154.75,154.7,101.44964886]
["bitfinex","SOLUSD",1746702101019,6.59803303,154.75,154.72,17.57669263]
["bitfinex","SOLUSD",1746702101209,0.13593669,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702101384,0.13593669,154.75,154.73,36.22634149]
["bitfinex","SOLUSD",1746702101701,0.13593669,154.75,154.73,119.02634149]
["bitfinex","SOLUSD",1746702101885,0.13593669,154.75,154.74,86.22634149]
["bitfinex","SOLUSD",1746702102409,0.13593669,154.75,154.74,306.21831294]
["bitfinex","SOLUSD",1746702102701,0.13593669,154.75,154.74,287.34964886]
["bitfinex","SOLUSD",1746702102880,0.13593669,154.75,154.74,332.17834886]
["bitfinex","SOLUSD",1746702103085,0.13593669,154.75,154.74,349.75504149]
["bitfinex","SOLUSD",1746702103501,0.12089642,154.76,154.74,349.75504149]
["bitfinex","SOLUSD",1746702103502,0.12089642,154.76,154.75,18.64964886]
["bitfinex","SOLUSD",1746702103819,0.12509893,154.77,154.76,157.79037042]
["bitfinex","SOLUSD",1746702103999,0.12509893,154.77,154.76,175.36706305]
["bitfinex","SOLUSD",1746702104580,0.12509893,154.77,154.76,311.26706305]
["bitfinex","SOLUSD",1746702104785,0.12509893,154.77,154.76,313.22875244]
["bitfinex","SOLUSD",1746702104999,0.12509893,154.77,154.76,330.80544507]
["bitfinex","SOLUSD",1746702105522,0.12509893,154.77,154.76,313.22875244]
["bitfinex","SOLUSD",1746702105691,0.12509893,154.77,154.76,330.80544507]
["bitfinex","SOLUSD",1746702106786,6.58629942,154.77,154.76,263.22875244]
["bitfinex","SOLUSD",1746702107090,6.58629942,154.77,154.76,237.22875244]
["bitfinex","SOLUSD",1746702107796,6.72278691,154.77,154.76,237.22875244]
["bitfinex","SOLUSD",1746702108111,6.72278691,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702108300,24.17438061,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702108801,40.32738183,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702109008,22.7506892,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702109314,40.32738183,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702109696,6.59768798,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702109899,6.59768798,154.77,154.74,36.22634149]
["bitfinex","SOLUSD",1746702110209,6.59768798,154.77,154.74,18.64964886]
["bitfinex","SOLUSD",1746702110385,17.57669263,154.76,154.73,82.67910358]
["bitfinex","SOLUSD",1746702110787,22.7506892,154.77,154.73,82.67910358]
["bitfinex","SOLUSD",1746702111009,40.32738183,154.77,154.73,82.67910358]
["bitfinex","SOLUSD",1746702112006,17.57669263,154.74,154.69,82.67910358]
["bitfinex","SOLUSD",1746702112310,17.57669263,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1746702112816,1.64,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1746702113006,17.57669263,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1746702113214,1.64,154.74,154.63,132.8]
["bitfinex","SOLUSD",1746702113518,1.64,154.74,154.67,17.57669263]
["bitfinex","SOLUSD",1746702113817,17.57669263,154.72,154.67,17.57669263]
["bitfinex","SOLUSD",1746702114023,17.57669263,154.72,154.66,18.64964886]
["bitfinex","SOLUSD",1746702114024,40.19966463,154.71,154.66,36.22634149]
["bitfinex","SOLUSD",1746702114520,22.622972,154.71,154.67,17.57669263]
["bitfinex","SOLUSD",1746702114818,6.46370628,154.71,154.69,17.57669263]
["bitfinex","SOLUSD",1746702115604,6.46370628,154.71,154.7,36.22634149]
["bitfinex","SOLUSD",1746702115805,6.46370628,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702116018,17.57669263,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1746702117822,16.15694768,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1746702117994,40.19609345,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1746702120708,6.46245314,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1746702122919,17.57669263,154.72,154.7,82.8]
["bitfinex","SOLUSD",1746702124216,6.46370628,154.71,154.7,82.8]
["bitfinex","SOLUSD",1746702124419,24.04039891,154.71,154.7,82.8]
["bitfinex","SOLUSD",1746702125630,24.04039891,154.71,154.67,43.57669263]
["bitfinex","SOLUSD",1746702125925,6.46370628,154.71,154.67,43.57669263]
["bitfinex","SOLUSD",1746702126303,40.19966463,154.71,154.67,26.0]
["bitfinex","SOLUSD",1746702126623,22.622972,154.71,154.67,43.57669263]
["bitfinex","SOLUSD",1746702127224,22.622972,154.71,154.67,17.57669263]
["bitfinex","SOLUSD",1746702127419,22.622972,154.71,154.66,119.02634149]
["bitfinex","SOLUSD",1746702127627,22.622972,154.71,154.66,101.44964886]
["bitfinex","SOLUSD",1746702127926,40.19966463,154.71,154.66,119.02634149]
["bitfinex","SOLUSD",1746702128126,40.19966463,154.71,154.66,101.44964886]
["bitfinex","SOLUSD",1746702128300,40.19966463,154.71,154.66,119.02634149]
["bitfinex","SOLUSD",1746702128624,17.57669263,154.7,154.66,101.44964886]
["bitfinex","SOLUSD",1746702128922,6.46370628,154.71,154.68,17.57669263]
["bitfinex","SOLUSD",1746702129919,6.46370628,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702130306,6.4628708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1746702131017,6.4628708,154.73,154.71,17.57669263]
["bitfinex","SOLUSD",1746702131196,6.4628708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702131601,6.46256903,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702131904,33.7296231,154.78,154.73,17.57669263]
["bitfinex","SOLUSD",1746702132819,6.46120049,154.77,154.73,17.57669263]
["bitfinex","SOLUSD",1746702133729,6.46120049,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1746702133911,24.03789312,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1746702134110,40.19089434,154.77,154.72,36.22634149]
["bitfinex","SOLUSD",1746702135102,22.61420171,154.77,154.72,36.22634149]
["bitfinex","SOLUSD",1746702135801,16.15300122,154.77,154.72,36.22634149]
["bitfinex","SOLUSD",1746702136232,16.15300122,154.77,154.73,17.57669263]
["bitfinex","SOLUSD",1746702136610,33.72969385,154.77,154.72,36.22634149]
["bitfinex","SOLUSD",1746702136828,17.57669263,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1746702137323,16.15300122,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1746702137531,17.57669263,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702138024,6.4628708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702143629,17.57669263,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702143630,54.91310807,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1746702143830,17.57669263,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702144031,54.91310807,154.79,154.72,18.64964886]
["bitfinex","SOLUSD",1746702144211,17.57669263,154.75,154.72,18.64964886]
["bitfinex","SOLUSD",1746702145433,17.57669263,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702145615,6.46245314,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702146213,17.57669263,154.76,154.72,18.64964886]
["bitfinex","SOLUSD",1746702146214,6.46161798,154.76,154.72,86.22634149]
["bitfinex","SOLUSD",1746702147434,17.57669263,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702147638,6.4628708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702148937,24.03956343,154.73,154.71,82.8]
["bitfinex","SOLUSD",1746702149145,17.57669263,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746702149516,17.57669263,154.72,154.69,101.44964886]
["bitfinex","SOLUSD",1746702149740,6.46412411,154.7,154.69,101.44964886]
["bitfinex","SOLUSD",1746702151234,24.04081674,154.7,154.69,101.44964886]
["bitfinex","SOLUSD",1746702152168,24.04081674,154.7,154.69,82.8]
["bitfinex","SOLUSD",1746702152345,40.20112701,154.7,154.66,103.26]
["bitfinex","SOLUSD",1746702152543,17.57669263,154.69,154.66,103.26]
["bitfinex","SOLUSD",1746702152738,22.62443438,154.7,154.66,82.8]
["bitfinex","SOLUSD",1746702152937,6.46412411,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1746702153541,17.57669263,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1746702153927,40.20112701,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1746702154128,17.57669263,154.69,154.67,18.64964886]
["bitfinex","SOLUSD",1746702154429,54.9327571,154.74,154.67,18.64964886]
["bitfinex","SOLUSD",1746702154630,17.57669263,154.69,154.66,82.8]
["bitfinex","SOLUSD",1746702154829,54.9327571,154.74,154.65,119.02634149]
["bitfinex","SOLUSD",1746702155051,17.57669263,154.7,154.65,119.02634149]
["bitfinex","SOLUSD",1746702156551,6.46454198,154.69,154.65,119.02634149]
["bitfinex","SOLUSD",1746702158051,6.46454198,154.69,154.65,101.44964886]
["bitfinex","SOLUSD",1746702158234,6.46454198,154.69,154.65,119.02634149]
["bitfinex","SOLUSD",1746702159458,6.46454198,154.69,154.65,101.44964886]
["bitfinex","SOLUSD",1746702159459,40.20258957,154.69,154.65,101.44964886]
["bitfinex","SOLUSD",1746702159939,22.62589694,154.69,154.64,18.64964886]
["bitfinex","SOLUSD",1746702160357,22.62589694,154.69,154.64,50.0]
["bitfinex","SOLUSD",1746702160645,22.66254154,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1746702161239,17.57669263,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1746702161440,16.16034154,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1746702162464,22.62446565,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1746702162841,40.20115828,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702163351,22.62446565,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702163949,6.46412411,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702165058,24.04054785,154.71,154.67,50.0]
["bitfinex","SOLUSD",1746702166141,17.57669263,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702166561,6.46412411,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702166761,24.04081674,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702166972,6.46412411,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702167261,24.04081674,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746702170044,17.57669263,154.69,154.67,50.0]
["bitfinex","SOLUSD",1746702170249,17.57669263,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1746702170449,22.62443438,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1746702170651,17.57669263,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1746702171065,22.62443438,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1746702171264,17.57669263,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1746702171768,6.4653779,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1746702173573,17.50716682,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1746702173755,16.16031027,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1746702174073,11.04178892,154.68,154.66,18.64964886]
["bitfinex","SOLUSD",1746702174369,16.16031027,154.7,154.66,18.64964886]
["bitfinex","SOLUSD",1746702174689,11.04178892,154.67,154.66,18.64964886]
["bitfinex","SOLUSD",1746702175056,11.04178892,154.67,154.64,108.8]
["bitfinex","SOLUSD",1746702175243,16.16031027,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1746702175447,11.04178892,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702176278,17.50758485,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702176859,17.50758485,154.66,154.63,132.8]
["bitfinex","SOLUSD",1746702177068,11.04178892,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702178259,17.50800295,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702179372,6.46621403,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702180570,11.04178892,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702181246,11.04178892,154.65,154.61,82.8]
["bitfinex","SOLUSD",1746702181450,11.04178892,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1746702182471,17.50883929,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1746702182965,6.46705037,154.63,154.62,18.64964886]
["bitfinex","SOLUSD",1746702183270,33.67646523,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1746702183569,1.6229,154.73,154.66,50.0]
["bitfinex","SOLUSD",1746702183771,11.04178892,154.71,154.66,61.04178892]
["bitfinex","SOLUSD",1746702183977,22.62150982,154.72,154.67,18.64964886]
["bitfinex","SOLUSD",1746702184272,22.62150982,154.72,154.68,50.0]
["bitfinex","SOLUSD",1746702184447,6.46203554,154.75,154.71,68.64964886]
["bitfinex","SOLUSD",1746702184768,17.50382446,154.75,154.71,68.64964886]
["bitfinex","SOLUSD",1746702185475,11.04178892,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1746702185771,17.657794,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746702187346,17.657794,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1746702187747,6.46370628,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1746702187952,6.46370628,154.71,154.68,36.30744286]
["bitfinex","SOLUSD",1746702188674,6.46370628,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702190189,22.62183217,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746702190556,6.46328852,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746702190761,6.46328852,154.72,154.71,86.30744286]
["bitfinex","SOLUSD",1746702191075,38.67514948,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1746702191076,6.46245314,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702191258,6.46120049,154.77,154.73,86.30744286]
["bitfinex","SOLUSD",1746702191453,6.46120049,154.77,154.73,169.10744286]
["bitfinex","SOLUSD",1746702191875,24.11899449,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702192192,40.27199571,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702192686,22.61420171,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702192861,22.61420171,154.77,154.73,169.10744286]
["bitfinex","SOLUSD",1746702193383,22.61420171,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702193568,40.27199571,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702195181,22.61420171,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702195480,40.27199571,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702196286,16.15300122,154.77,154.73,151.44964886]
["bitfinex","SOLUSD",1746702196488,6.46036565,154.79,154.75,50.0]
["bitfinex","SOLUSD",1746702196789,40.26907379,154.79,154.75,132.8]
["bitfinex","SOLUSD",1746702196960,17.657794,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746702197291,22.61127979,154.79,154.75,132.8]
["bitfinex","SOLUSD",1746702197469,17.657794,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746702198485,6.46120049,154.77,154.75,132.8]
["bitfinex","SOLUSD",1746702200581,6.46078304,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1746702201796,6.45953103,154.81,154.78,68.64964886]
["bitfinex","SOLUSD",1746702201979,6.45827951,154.84,154.8,67.657794]
["bitfinex","SOLUSD",1746702202289,6.45827951,154.84,154.8,132.8]
["bitfinex","SOLUSD",1746702203281,6.45827951,154.84,154.8,150.457794]
["bitfinex","SOLUSD",1746702203591,6.45827951,154.84,154.83,17.657794]
["bitfinex","SOLUSD",1746702203895,24.11482247,154.87,154.83,18.64964886]
["bitfinex","SOLUSD",1746702204066,17.657794,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746702204661,6.45786244,154.85,154.83,18.64964886]
["bitfinex","SOLUSD",1746702204864,6.45619471,154.89,154.84,86.30744286]
["bitfinex","SOLUSD",1746702205063,6.45619471,154.89,154.87,18.64964886]
["bitfinex","SOLUSD",1746702207800,11.01022076,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746702208792,4.78055957,154.89,154.87,101.44964886]
["bitfinex","SOLUSD",1746702209586,4.78055957,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746702210000,11.23717114,154.88,154.87,101.44964886]
["bitfinex","SOLUSD",1746702212572,11.23717114,154.88,154.87,18.64964886]
["bitfinex","SOLUSD",1746702212776,4.78055957,154.88,154.87,68.38986962]
["bitfinex","SOLUSD",1746702213473,6.45633401,154.89,154.87,68.38986962]
["bitfinex","SOLUSD",1746702213873,6.45633401,154.89,154.87,57.37964886]
["bitfinex","SOLUSD",1746702214391,27.14869042,154.91,154.87,57.37964886]
["bitfinex","SOLUSD",1746702214392,6.45577792,154.9,154.87,57.37964886]
["bitfinex","SOLUSD",1746702214796,6.45577792,154.9,154.87,68.38986962]
["bitfinex","SOLUSD",1746702214979,6.45577792,154.9,154.88,50.0]
["bitfinex","SOLUSD",1746702215185,6.45494448,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1746702216101,4.79144323,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1746702216597,11.24709261,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1746702216803,4.79144323,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702218299,4.79144323,154.9,154.89,29.65986962]
["bitfinex","SOLUSD",1746702218492,4.79144323,154.9,154.89,177.18986962]
["bitfinex","SOLUSD",1746702218690,4.79144323,154.9,154.89,304.55628509]
["bitfinex","SOLUSD",1746702218901,4.79144323,154.9,154.89,312.19328509]
["bitfinex","SOLUSD",1746702219108,6.45342063,154.96,154.95,18.64964886]
["bitfinex","SOLUSD",1746702219407,6.45342063,154.96,154.95,96.65820563]
["bitfinex","SOLUSD",1746702219606,6.45244547,154.98,154.95,107.66842639]
["bitfinex","SOLUSD",1746702219897,24.04664132,155.02,154.97,86.24550964]
["bitfinex","SOLUSD",1746702220700,24.04664132,155.02,154.97,68.64964886]
["bitfinex","SOLUSD",1746702220701,17.59586078,155.01,154.97,68.64964886]
["bitfinex","SOLUSD",1746702221714,6.4516129,155.0,154.97,68.64964886]
["bitfinex","SOLUSD",1746702222702,24.04747368,155.0,154.97,68.64964886]
["bitfinex","SOLUSD",1746702222904,24.04747368,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746702222905,22.58064515,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746702223196,17.59586078,154.97,154.93,78.00855677]
["bitfinex","SOLUSD",1746702223398,17.59586078,154.94,154.89,128.00855677]
["bitfinex","SOLUSD",1746702223701,6.45536117,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702224286,24.05122195,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702224503,6.45536117,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702224682,24.05122195,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702225090,6.45536117,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702226705,24.05122195,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746702227378,6.45536117,154.91,154.88,98.00855677]
["bitfinex","SOLUSD",1746702227702,17.59586078,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702227883,6.45577792,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702228995,24.0516387,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702229808,16.1364372,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746702230314,17.59586078,154.92,154.89,18.64964886]
["bitfinex","SOLUSD",1746702231106,11.2344477,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1746702231909,6.45536117,154.91,154.89,18.64964886]
["bitfinex","SOLUSD",1746702234818,4.75351515,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702234994,4.75351515,154.9,154.88,36.24550964]
["bitfinex","SOLUSD",1746702235313,4.75351515,154.9,154.89,112.24550964]
["bitfinex","SOLUSD",1746702235890,6.45463478,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746702236409,24.05049556,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746702236803,6.45463478,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746702237112,4.74964735,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746702237700,6.45494448,154.92,154.9,18.64964886]
["bitfinex","SOLUSD",1746702239603,4.74657415,154.91,154.9,96.65820563]
["bitfinex","SOLUSD",1746702239915,11.20193532,154.91,154.9,96.65820563]
["bitfinex","SOLUSD",1746702241420,28.7977961,154.91,154.9,78.00855677]
["bitfinex","SOLUSD",1746702241820,22.21118002,154.91,154.9,78.00855677]
["bitfinex","SOLUSD",1746702242319,11.20193532,154.91,154.9,78.00855677]
["bitfinex","SOLUSD",1746702243925,11.20193532,154.91,154.9,96.65820563]
["bitfinex","SOLUSD",1746702244219,4.74657415,154.91,154.9,96.65820563]
["bitfinex","SOLUSD",1746702244622,4.74657415,154.91,154.9,107.66745033]
["bitfinex","SOLUSD",1746702244799,11.0092447,154.95,154.9,107.66745033]
["bitfinex","SOLUSD",1746702245000,11.0092447,154.95,154.91,68.64964886]
["bitfinex","SOLUSD",1746702245001,17.46293944,154.95,154.91,68.64964886]
["bitfinex","SOLUSD",1746702245195,6.45369474,154.95,154.91,79.65889356]
["bitfinex","SOLUSD",1746702245395,17.46293944,154.95,154.91,79.65889356]
["bitfinex","SOLUSD",1746702245612,4.74343653,154.94,154.91,79.65889356]
["bitfinex","SOLUSD",1746702246298,4.74343653,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746702247007,4.74343653,154.94,154.93,37.0092447]
["bitfinex","SOLUSD",1746702247524,4.74343653,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746702247912,6.4540016,154.95,154.94,44.64964886]
["bitfinex","SOLUSD",1746702248218,6.45327826,154.96,154.94,44.64964886]
["bitfinex","SOLUSD",1746702248522,6.45327826,154.96,154.94,18.64964886]
["bitfinex","SOLUSD",1746702249117,4.73904051,154.95,154.94,18.64964886]
["bitfinex","SOLUSD",1746702250022,4.73904051,154.95,154.94,107.66745033]
["bitfinex","SOLUSD",1746702250222,11.19273525,154.95,154.94,107.66745033]
["bitfinex","SOLUSD",1746702250430,11.19273525,154.95,154.94,96.65820563]
["bitfinex","SOLUSD",1746702254007,11.19273525,154.95,154.94,78.00855677]
["bitfinex","SOLUSD",1746702254008,22.20197995,154.95,154.94,78.00855677]
["bitfinex","SOLUSD",1746702254611,22.20197995,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1746702254930,17.46293944,154.95,154.93,18.64964886]
["bitfinex","SOLUSD",1746702255128,4.7479974,154.94,154.93,18.64964886]
["bitfinex","SOLUSD",1746702255328,15.7572421,154.94,154.92,104.00855677]
["bitfinex","SOLUSD",1746702255505,11.0092447,154.93,154.92,78.00855677]
["bitfinex","SOLUSD",1746702256307,22.21176995,154.93,154.92,78.00855677]
["bitfinex","SOLUSD",1746702256807,38.34808957,154.93,154.89,18.64964886]
["bitfinex","SOLUSD",1746702257018,11.0092447,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702257622,15.7572421,154.9,154.89,18.64964886]
["bitfinex","SOLUSD",1746702257819,22.21302002,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1746702258231,4.7479974,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702258540,15.7572421,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702259033,22.21343681,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702259414,22.21343681,154.89,154.87,104.00855677]
["bitfinex","SOLUSD",1746702259617,11.0092447,154.88,154.87,78.00855677]
["bitfinex","SOLUSD",1746702260712,15.75624229,154.88,154.87,78.00855677]
["bitfinex","SOLUSD",1746702260935,15.75624229,154.88,154.85,26.0]
["bitfinex","SOLUSD",1746702261112,17.46627317,154.87,154.85,26.0]
["bitfinex","SOLUSD",1746702261638,4.74699759,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702262338,4.74699759,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1746702265230,11.20444302,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1746702272274,4.74699759,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1746702272552,4.74699759,154.86,154.85,122.65820563]
["bitfinex","SOLUSD",1746702273356,6.45689607,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746702274445,4.73161978,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1746702275338,6.45689607,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746702276045,22.59330109,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746702276251,11.0092447,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1746702277258,6.45661157,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746702281065,4.72434286,154.87,154.86,18.64964886]
["bitfinex","SOLUSD",1746702282058,6.45536117,154.91,154.86,107.66745033]
["bitfinex","SOLUSD",1746702282240,6.45536117,154.91,154.89,11.0092447]
["bitfinex","SOLUSD",1746702282430,6.45491307,154.93,154.9,11.0092447]
["bitfinex","SOLUSD",1746702282627,6.45491307,154.93,154.92,29.65889356]
["bitfinex","SOLUSD",1746702283063,11.17581183,154.93,154.92,29.65889356]
["bitfinex","SOLUSD",1746702283246,4.72089876,154.93,154.92,29.65889356]
["bitfinex","SOLUSD",1746702283755,11.17542661,154.93,154.92,29.65889356]
["bitfinex","SOLUSD",1746702283961,11.17542661,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1746702284146,11.17542661,154.93,154.92,29.65889356]
["bitfinex","SOLUSD",1746702286861,11.17542661,154.93,154.92,18.64964886]
["bitfinex","SOLUSD",1746702287358,22.18467131,154.93,154.9,78.00855677]
["bitfinex","SOLUSD",1746702287566,22.18467131,154.93,154.88,18.64964886]
["bitfinex","SOLUSD",1746702287567,11.0092447,154.91,154.88,18.64964886]
["bitfinex","SOLUSD",1746702287860,11.0092447,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746702288046,11.0092447,154.89,154.86,96.65820563]
["bitfinex","SOLUSD",1746702288861,6.45661157,154.88,154.86,96.65820563]
["bitfinex","SOLUSD",1746702289576,6.45661157,154.88,154.86,107.66745033]
["bitfinex","SOLUSD",1746702290155,6.45661157,154.88,154.86,96.65820563]
["bitfinex","SOLUSD",1746702290355,17.46585627,154.88,154.86,96.65820563]
["bitfinex","SOLUSD",1746702290562,6.45661157,154.88,154.86,96.65820563]
["bitfinex","SOLUSD",1746702290866,6.45619471,154.89,154.86,96.65820563]
["bitfinex","SOLUSD",1746702291870,4.72089876,154.88,154.86,96.65820563]
["bitfinex","SOLUSD",1746702292163,6.45702847,154.87,154.86,96.65820563]
["bitfinex","SOLUSD",1746702292963,11.17792723,154.87,154.86,96.65820563]
["bitfinex","SOLUSD",1746702302442,22.18717193,154.87,154.84,78.00855677]
["bitfinex","SOLUSD",1746702302668,11.0092447,154.86,154.84,78.00855677]
["bitfinex","SOLUSD",1746702303255,4.72089876,154.85,154.84,96.65820563]
["bitfinex","SOLUSD",1746702303453,4.72089876,154.85,154.84,18.64964886]
["bitfinex","SOLUSD",1746702303760,11.1787612,154.85,154.84,18.64964886]
["bitfinex","SOLUSD",1746702306074,38.33266201,154.85,154.82,78.00855677]
["bitfinex","SOLUSD",1746702306275,11.0092447,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702307058,15.73014346,154.84,154.82,78.00855677]
["bitfinex","SOLUSD",1746702307257,4.72089876,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702307960,22.18884009,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702308552,11.17959539,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702310290,11.17821155,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702311479,11.17821155,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1746702311688,11.17821155,154.83,154.81,29.65889356]
["bitfinex","SOLUSD",1746702311887,4.71951492,154.82,154.81,29.65889356]
["bitfinex","SOLUSD",1746702312685,4.71951492,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746702312894,4.71951492,154.82,154.81,55.65889356]
["bitfinex","SOLUSD",1746702313887,4.71951492,154.82,154.81,44.64964886]
["bitfinex","SOLUSD",1746702314185,4.71951492,154.82,154.81,55.65889356]
["bitfinex","SOLUSD",1746702314689,4.71951492,154.82,154.81,133.66745033]
["bitfinex","SOLUSD",1746702315186,6.45786244,154.85,154.82,50.0]
["bitfinex","SOLUSD",1746702315489,33.61176325,154.85,154.81,122.65820563]
["bitfinex","SOLUSD",1746702316066,11.0092447,154.84,154.81,96.65820563]
["bitfinex","SOLUSD",1746702316384,22.60251855,154.85,154.81,107.66745033]
["bitfinex","SOLUSD",1746702316563,22.60251855,154.85,154.82,29.65889356]
["bitfinex","SOLUSD",1746702316885,22.60251855,154.85,154.82,18.64964886]
["bitfinex","SOLUSD",1746702317185,4.7121144,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1746702318075,4.7121144,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1746702319182,11.17081103,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1746702319882,11.17081103,154.83,154.81,78.00855677]
["bitfinex","SOLUSD",1746702320489,4.7121144,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746702321586,11.1712282,154.82,154.81,18.64964886]
["bitfinex","SOLUSD",1746702324285,38.32825742,154.82,154.79,44.64964886]
["bitfinex","SOLUSD",1746702324483,11.1712282,154.82,154.79,122.65820563]
["bitfinex","SOLUSD",1746702324990,4.7121144,154.81,154.79,122.65820563]
["bitfinex","SOLUSD",1746702325485,4.7121144,154.81,154.79,133.66745033]
["bitfinex","SOLUSD",1746702325664,11.1717481,154.81,154.79,133.66745033]
["bitfinex","SOLUSD",1746702325863,6.4596337,154.81,154.79,133.66745033]
["bitfinex","SOLUSD",1746702326078,6.4596337,154.81,154.8,11.0092447]
["bitfinex","SOLUSD",1746702326272,6.4596337,154.81,154.79,122.65820563]
["bitfinex","SOLUSD",1746702326473,6.4596337,154.81,154.79,133.66745033]
["bitfinex","SOLUSD",1746702327687,6.4596337,154.81,154.79,122.65820563]
["bitfinex","SOLUSD",1746702327864,6.4591138,154.82,154.79,96.65820563]
["bitfinex","SOLUSD",1746702328876,4.71445873,154.81,154.79,96.65820563]
["bitfinex","SOLUSD",1746702329894,11.17440705,154.8,154.79,96.65820563]
["bitfinex","SOLUSD",1746702332777,11.17440705,154.8,154.79,107.66745033]
["bitfinex","SOLUSD",1746702335800,11.17440705,154.8,154.79,96.65820563]
["bitfinex","SOLUSD",1746702335993,11.17440705,154.8,154.79,107.66745033]
["bitfinex","SOLUSD",1746702336499,4.71445873,154.8,154.79,107.66745033]
["bitfinex","SOLUSD",1746702337003,6.45975218,154.81,154.79,107.66745033]
["bitfinex","SOLUSD",1746702337187,6.45975218,154.81,154.8,11.0092447]
["bitfinex","SOLUSD",1746702337373,6.45827951,154.84,154.8,79.65889356]
["bitfinex","SOLUSD",1746702337578,6.45827951,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1746702337907,4.72685744,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1746702338404,11.18555407,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1746702338601,4.72685744,154.83,154.82,79.65889356]
["bitfinex","SOLUSD",1746702339106,4.72685744,154.83,154.82,157.66745033]
["bitfinex","SOLUSD",1746702339494,11.18555407,154.83,154.82,157.66745033]
["bitfinex","SOLUSD",1746702341385,6.45869663,154.83,154.82,157.66745033]
["bitfinex","SOLUSD",1746702341883,6.45744543,154.86,154.82,157.66745033]
["bitfinex","SOLUSD",1746702342092,16.13945275,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1746702342408,4.72753824,154.89,154.86,29.65889356]
["bitfinex","SOLUSD",1746702342702,11.18373295,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702348707,11.18373295,154.89,154.88,29.65889356]
["bitfinex","SOLUSD",1746702348882,4.72753824,154.89,154.88,29.65889356]
["bitfinex","SOLUSD",1746702349301,11.18373295,154.89,154.88,29.65889356]
["bitfinex","SOLUSD",1746702350198,11.18373295,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702350601,11.18373295,154.89,154.88,29.65889356]
["bitfinex","SOLUSD",1746702351503,11.18373295,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702353210,6.45619471,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702353710,11.18690497,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702354008,11.18690497,154.89,154.87,78.00855677]
["bitfinex","SOLUSD",1746702354209,11.0092447,154.88,154.87,78.00855677]
["bitfinex","SOLUSD",1746702354916,15.73995496,154.88,154.87,78.00855677]
["bitfinex","SOLUSD",1746702355087,15.73995496,154.88,154.85,26.0]
["bitfinex","SOLUSD",1746702355417,17.46627317,154.87,154.85,26.0]
["bitfinex","SOLUSD",1746702355814,4.73071026,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702362093,11.18815569,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702364217,4.73071026,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702364420,11.18815569,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702365218,4.73071026,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702366122,4.73071026,154.86,154.85,44.64964886]
["bitfinex","SOLUSD",1746702366415,4.73071026,154.86,154.85,112.116756]
["bitfinex","SOLUSD",1746702366622,4.73071026,154.86,154.85,190.12531277]
["bitfinex","SOLUSD",1746702366915,28.72016653,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746702366916,4.73071026,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746702367115,4.73071026,154.89,154.88,29.65889356]
["bitfinex","SOLUSD",1746702367515,4.73071026,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702368597,11.18690497,154.89,154.88,18.64964886]
["bitfinex","SOLUSD",1746702369197,11.18690497,154.89,154.85,154.00855677]
["bitfinex","SOLUSD",1746702369394,22.19614967,154.89,154.86,18.64964886]
["bitfinex","SOLUSD",1746702369709,4.73071026,154.88,154.86,18.64964886]
["bitfinex","SOLUSD",1746702370016,15.73995496,154.88,154.85,104.00855677]
["bitfinex","SOLUSD",1746702370230,11.0092447,154.87,154.85,104.00855677]
["bitfinex","SOLUSD",1746702370523,11.0092447,154.87,154.85,26.0]
["bitfinex","SOLUSD",1746702370898,4.73071026,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702371318,11.18815569,154.86,154.85,26.0]
["bitfinex","SOLUSD",1746702372320,11.18815569,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1746702372321,22.19740039,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1746702373324,15.73995496,154.85,154.83,78.00855677]
["bitfinex","SOLUSD",1746702373526,11.0092447,154.84,154.82,18.64964886]
["bitfinex","SOLUSD",1746702374534,4.73071026,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746702374736,12.5914447,154.81,154.72,128.00855677]
["bitfinex","SOLUSD",1746702374936,11.0092447,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746702375235,6.46245314,154.74,154.73,18.64964886]
["bitfinex","SOLUSD",1746702375651,6.46218882,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702375818,17.47143352,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702376235,6.46218882,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702377440,17.47143352,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702377618,11.0092447,154.74,154.69,97.58855677]
["bitfinex","SOLUSD",1746702377821,11.0092447,154.73,154.7,44.64964886]
["bitfinex","SOLUSD",1746702378142,11.0092447,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1746702378615,11.0092447,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1746702378811,4.80329803,154.7,154.67,18.64964886]
["bitfinex","SOLUSD",1746702379012,4.80329803,154.7,154.67,44.64964886]
["bitfinex","SOLUSD",1746702379542,4.80329803,154.7,154.67,55.65889356]
["bitfinex","SOLUSD",1746702379741,4.80329803,154.7,154.67,133.66745033]
["bitfinex","SOLUSD",1746702380146,4.80329803,154.7,154.67,122.65820563]
["bitfinex","SOLUSD",1746702380347,17.47326314,154.71,154.67,133.66745033]
["bitfinex","SOLUSD",1746702381142,1.653,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1746702381331,11.0092447,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746702381720,17.47221035,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746702382644,4.77962924,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1746702383442,17.47221035,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746702384628,6.46296565,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746702384843,11.0092447,154.72,154.69,18.64964886]
["bitfinex","SOLUSD",1746702385321,11.0092447,154.7,154.68,78.00855677]
["bitfinex","SOLUSD",1746702385827,11.0092447,154.7,154.67,26.0]
["bitfinex","SOLUSD",1746702387149,6.46454198,154.69,154.67,26.0]
["bitfinex","SOLUSD",1746702387357,6.46454198,154.69,154.65,29.65889356]
["bitfinex","SOLUSD",1746702387525,17.47378668,154.69,154.65,18.64964886]
["bitfinex","SOLUSD",1746702387921,17.47378668,154.69,154.64,78.00855677]
["bitfinex","SOLUSD",1746702387922,1.525,154.68,154.64,78.00855677]
["bitfinex","SOLUSD",1746702388150,12.5342447,154.68,154.64,78.00855677]
["bitfinex","SOLUSD",1746702388963,6.4653779,154.67,154.64,78.00855677]
["bitfinex","SOLUSD",1746702389147,6.4653779,154.67,154.63,133.66745033]
["bitfinex","SOLUSD",1746702390332,6.4653779,154.67,154.63,122.65820563]
["bitfinex","SOLUSD",1746702390551,6.4653779,154.67,154.63,133.66745033]
["bitfinex","SOLUSD",1746702390857,6.4653779,154.67,154.64,11.0092447]
["bitfinex","SOLUSD",1746702391158,6.4653779,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1746702395555,17.4746226,154.67,154.64,78.00855677]
["bitfinex","SOLUSD",1746702396146,11.0092447,154.66,154.64,78.00855677]
["bitfinex","SOLUSD",1746702396354,11.0092447,154.65,154.64,78.00855677]
["bitfinex","SOLUSD",1746702396665,22.62882265,154.67,154.61,18.64964886]
["bitfinex","SOLUSD",1746702397064,11.0092447,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1746702397254,6.46663217,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1746702397564,11.0092447,154.65,154.61,18.64964886]
["bitfinex","SOLUSD",1746702398845,11.0092447,154.64,154.61,18.64964886]
["bitfinex","SOLUSD",1746702399340,6.46705037,154.63,154.6,78.00855677]
["bitfinex","SOLUSD",1746702399654,6.46705037,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1746702400061,17.47629507,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1746702400247,11.0092447,154.62,154.59,78.79412215]
["bitfinex","SOLUSD",1746702400445,17.47629507,154.63,154.59,78.79412215]
["bitfinex","SOLUSD",1746702401247,6.46621403,154.65,154.59,0.78556538]
["bitfinex","SOLUSD",1746702401448,11.0092447,154.62,154.59,0.78556538]
["bitfinex","SOLUSD",1746702401667,11.0092447,154.61,154.59,0.78556538]
["bitfinex","SOLUSD",1746702402271,11.0092447,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702402454,41.74617879,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702403477,48.21448409,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702404579,11.20523939,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702405174,4.73693409,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702405377,22.21448409,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702406762,48.21448409,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702406977,11.20523939,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702407176,11.20523939,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702407677,4.73693409,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702408058,6.46805086,154.61,154.59,30.44445894]
["bitfinex","SOLUSD",1746702408261,6.46805086,154.61,154.6,11.0092447]
["bitfinex","SOLUSD",1746702408478,6.46805086,154.61,154.59,30.44445894]
["bitfinex","SOLUSD",1746702409371,6.46705037,154.63,154.59,30.44445894]
["bitfinex","SOLUSD",1746702409757,6.46705037,154.63,154.6,11.0092447]
["bitfinex","SOLUSD",1746702409979,22.63467631,154.63,154.59,19.43521424]
["bitfinex","SOLUSD",1746702410382,22.63467631,154.63,154.6,11.0092447]
["bitfinex","SOLUSD",1746702411280,4.7256137,154.62,154.6,11.0092447]
["bitfinex","SOLUSD",1746702411876,6.46788694,154.61,154.59,30.44445894]
["bitfinex","SOLUSD",1746702412575,6.46788694,154.61,154.6,29.65889356]
["bitfinex","SOLUSD",1746702413264,6.46621403,154.65,154.59,19.43521424]
["bitfinex","SOLUSD",1746702413477,17.47545873,154.65,154.6,11.0092447]
["bitfinex","SOLUSD",1746702414101,33.6409938,154.65,154.6,11.0092447]
["bitfinex","SOLUSD",1746702414285,4.73643762,154.64,154.6,11.0092447]
["bitfinex","SOLUSD",1746702415195,6.46705037,154.63,154.6,11.0092447]
["bitfinex","SOLUSD",1746702415389,11.20348799,154.63,154.61,18.64964886]
["bitfinex","SOLUSD",1746702416490,11.20390625,154.62,154.6,89.01780147]
["bitfinex","SOLUSD",1746702416677,4.73643762,154.62,154.61,18.64964886]
["bitfinex","SOLUSD",1746702416864,4.73643762,154.62,154.61,107.66745033]
["bitfinex","SOLUSD",1746702417602,4.73643762,154.62,154.61,146.42745033]
["bitfinex","SOLUSD",1746702418907,4.73643762,154.62,154.61,152.89533727]
["bitfinex","SOLUSD",1746702419280,17.79166736,154.7,154.64,18.64964886]
["bitfinex","SOLUSD",1746702419281,4.73643762,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702419511,4.73643762,154.65,154.64,78.00855677]
["bitfinex","SOLUSD",1746702419690,4.73643762,154.65,154.64,89.01780147]
["bitfinex","SOLUSD",1746702420004,4.73643762,154.65,154.64,78.00855677]
["bitfinex","SOLUSD",1746702420312,11.20265165,154.65,154.64,78.00855677]
["bitfinex","SOLUSD",1746702422583,27.36818672,154.65,154.62,11.0092447]
["bitfinex","SOLUSD",1746702423000,4.73643762,154.64,154.62,11.0092447]
["bitfinex","SOLUSD",1746702423698,4.73643762,154.63,154.62,11.0092447]
["bitfinex","SOLUSD",1746702423902,11.20348799,154.63,154.62,11.0092447]
["bitfinex","SOLUSD",1746702424899,27.37111393,154.63,154.6,78.00855677]
["bitfinex","SOLUSD",1746702425087,38.38035863,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1746702425584,4.73643762,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1746702425780,4.73643762,154.62,154.59,37.79481008]
["bitfinex","SOLUSD",1746702426203,4.73643762,154.62,154.59,26.78556538]
["bitfinex","SOLUSD",1746702426514,4.73643762,154.61,154.59,0.78556538]
["bitfinex","SOLUSD",1746702427017,6.4683053,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702427600,11.20474292,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702428310,6.46788694,154.61,154.59,0.78556538]
["bitfinex","SOLUSD",1746702428909,4.78206695,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702430814,11.25037225,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702431397,11.25037225,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702431624,11.25037225,154.6,154.59,19.43521424]
["bitfinex","SOLUSD",1746702431809,11.25037225,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702431989,11.25037225,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702432604,11.25037225,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702432920,11.25037225,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702433289,4.78206695,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702434021,4.78206695,154.6,154.59,80.44445894]
["bitfinex","SOLUSD",1746702434516,4.78206695,154.6,154.59,158.45301571]
["bitfinex","SOLUSD",1746702434723,4.78206695,154.6,154.59,184.45301571]
["bitfinex","SOLUSD",1746702436514,11.25037225,154.6,154.59,97.44377101]
["bitfinex","SOLUSD",1746702437294,11.25037225,154.6,154.59,78.79412215]
["bitfinex","SOLUSD",1746702437491,11.25037225,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702439920,4.78206695,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702440919,4.78206695,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702441215,4.78206695,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702441623,11.25037225,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702442308,11.25037225,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702442505,4.78206695,154.6,154.59,37.79481008]
["bitfinex","SOLUSD",1746702442816,11.25037225,154.6,154.59,37.79481008]
["bitfinex","SOLUSD",1746702443001,4.78206695,154.6,154.59,37.79481008]
["bitfinex","SOLUSD",1746702443519,4.78206695,154.6,154.59,115.80336685]
["bitfinex","SOLUSD",1746702443716,4.78206695,154.6,154.59,134.45301571]
["bitfinex","SOLUSD",1746702444819,4.78206695,154.6,154.59,123.44377101]
["bitfinex","SOLUSD",1746702445018,4.78206695,154.6,154.59,134.45301571]
["bitfinex","SOLUSD",1746702446129,11.25037225,154.6,154.59,134.45301571]
["bitfinex","SOLUSD",1746702446618,11.25037225,154.6,154.59,123.44377101]
["bitfinex","SOLUSD",1746702446930,11.25037225,154.6,154.59,108.45301571]
["bitfinex","SOLUSD",1746702447737,11.25037225,154.6,154.59,97.44377101]
["bitfinex","SOLUSD",1746702447942,11.25037225,154.6,154.59,78.79412215]
["bitfinex","SOLUSD",1746702448528,4.78206695,154.6,154.59,158.45301571]
["bitfinex","SOLUSD",1746702449130,6.46731586,154.63,154.6,18.64964886]
["bitfinex","SOLUSD",1746702449333,4.79484431,154.62,154.6,29.65889356]
["bitfinex","SOLUSD",1746702449511,4.79484431,154.62,154.61,11.0092447]
["bitfinex","SOLUSD",1746702450137,11.26231294,154.62,154.61,11.0092447]
["bitfinex","SOLUSD",1746702451327,11.26231294,154.62,154.59,78.79412215]
["bitfinex","SOLUSD",1746702451537,4.79484431,154.61,154.59,78.79412215]
["bitfinex","SOLUSD",1746702452801,4.79484431,154.6,154.59,78.79412215]
["bitfinex","SOLUSD",1746702453426,11.26314961,154.6,154.59,78.79412215]
["bitfinex","SOLUSD",1746702453623,11.26314961,154.6,154.59,89.80336685]
["bitfinex","SOLUSD",1746702454030,4.79484431,154.6,154.59,108.45301571]
["bitfinex","SOLUSD",1746702454627,11.26314961,154.6,154.59,97.44377101]
["bitfinex","SOLUSD",1746702454830,11.26314961,154.6,154.59,108.45301571]
["bitfinex","SOLUSD",1746702455030,4.79484431,154.6,154.59,108.45301571]
["bitfinex","SOLUSD",1746702455227,4.79484431,154.6,154.59,97.44377101]
["bitfinex","SOLUSD",1746702455432,11.26314961,154.6,154.59,108.45301571]
["bitfinex","SOLUSD",1746702455750,4.79484431,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702455915,4.79484431,154.6,154.59,80.44445894]
["bitfinex","SOLUSD",1746702456105,4.79484431,154.6,154.59,86.91318266]
["bitfinex","SOLUSD",1746702456509,4.79484431,154.6,154.59,80.44445894]
["bitfinex","SOLUSD",1746702456743,4.79484431,154.6,154.59,69.43521424]
["bitfinex","SOLUSD",1746702456955,4.79484431,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702457118,11.26314961,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702457515,11.26314961,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702457735,11.26314961,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702459037,11.26314961,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702462809,11.26314961,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702464455,11.26314961,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702466132,22.27239431,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702466638,11.26314961,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746702468427,11.26314961,154.6,154.59,11.79481008]
["bitfinex","SOLUSD",1746702468755,4.79484431,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702468926,4.79484431,154.6,154.59,19.43521424]
["bitfinex","SOLUSD",1746702469124,4.79484431,154.6,154.59,30.44445894]
["bitfinex","SOLUSD",1746702470324,1.658,154.69,154.61,50.0]
["bitfinex","SOLUSD",1746702470527,6.46412411,154.7,154.68,11.0092447]
["bitfinex","SOLUSD",1746702470838,6.46412411,154.7,154.65,18.64964886]
["bitfinex","SOLUSD",1746702470839,6.46328852,154.72,154.69,11.0092447]
["bitfinex","SOLUSD",1746702471145,22.62150982,154.72,154.68,11.0092447]
["bitfinex","SOLUSD",1746702471727,22.62150982,154.72,154.68,17.66087082]
["bitfinex","SOLUSD",1746702472553,40.28238064,154.72,154.67,17.66087082]
["bitfinex","SOLUSD",1746702472857,40.28238064,154.72,154.65,68.64964886]
["bitfinex","SOLUSD",1746702472858,40.2853052,154.7,154.65,36.31051968]
["bitfinex","SOLUSD",1746702473057,40.2853052,154.7,154.61,69.22]
["bitfinex","SOLUSD",1746702473058,17.66087082,154.67,154.61,69.22]
["bitfinex","SOLUSD",1746702473367,17.66087082,154.67,154.62,36.31051968]
["bitfinex","SOLUSD",1746702473534,17.66087082,154.68,154.64,17.66087082]
["bitfinex","SOLUSD",1746702473730,17.66087082,154.69,154.64,17.66087082]
["bitfinex","SOLUSD",1746702474161,17.66087082,154.69,154.62,18.64964886]
["bitfinex","SOLUSD",1746702474363,17.66087082,154.68,154.64,17.66087082]
["bitfinex","SOLUSD",1746702474928,17.66087082,154.69,154.64,17.66087082]
["bitfinex","SOLUSD",1746702476469,54.94505493,154.7,154.65,17.66087082]
["bitfinex","SOLUSD",1746702476470,22.62443438,154.7,154.65,17.66087082]
["bitfinex","SOLUSD",1746702476635,22.62443438,154.7,154.66,17.66087082]
["bitfinex","SOLUSD",1746702478155,6.46412411,154.7,154.68,17.66087082]
["bitfinex","SOLUSD",1746702479057,6.46328852,154.72,154.69,17.66087082]
["bitfinex","SOLUSD",1746702479233,6.46328852,154.72,154.7,17.66087082]
["bitfinex","SOLUSD",1746702479551,22.62150982,154.72,154.68,17.66087082]
["bitfinex","SOLUSD",1746702479743,17.66087082,154.71,154.66,95.66942759]
["bitfinex","SOLUSD",1746702480059,17.66087082,154.69,154.66,78.00855677]
["bitfinex","SOLUSD",1746702480423,17.66087082,154.7,154.66,78.00855677]
["bitfinex","SOLUSD",1746702480627,17.66087082,154.69,154.66,78.00855677]
["bitfinex","SOLUSD",1746702480944,6.46495991,154.68,154.66,78.00855677]
["bitfinex","SOLUSD",1746702481141,6.46495991,154.68,154.64,17.66087082]
["bitfinex","SOLUSD",1746702481343,40.28823052,154.68,154.63,17.66087082]
["bitfinex","SOLUSD",1746702481564,17.66087082,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1746702481735,17.66087082,154.67,154.62,36.31051968]
["bitfinex","SOLUSD",1746702482752,40.28823052,154.68,154.63,17.66087082]
["bitfinex","SOLUSD",1746702483262,4.66045106,154.67,154.62,18.64964886]
["bitfinex","SOLUSD",1746702483557,4.66045106,154.67,154.63,17.66087082]
["bitfinex","SOLUSD",1746702483859,4.66045106,154.67,154.64,17.66087082]
["bitfinex","SOLUSD",1746702484039,4.66045106,154.67,154.65,17.66087082]
["bitfinex","SOLUSD",1746702484451,4.66045106,154.66,154.65,17.66087082]
["bitfinex","SOLUSD",1746702484749,4.66045106,154.66,154.63,17.66087082]
["bitfinex","SOLUSD",1746702485146,6.46621403,154.65,154.63,17.66087082]
["bitfinex","SOLUSD",1746702485863,4.66045106,154.64,154.63,17.66087082]
["bitfinex","SOLUSD",1746702487363,11.12708323,154.64,154.63,17.66087082]
["bitfinex","SOLUSD",1746702488155,4.66045106,154.64,154.63,17.66087082]
["bitfinex","SOLUSD",1746702488336,4.66045106,154.64,154.63,86.31051968]
["bitfinex","SOLUSD",1746702488537,6.46412411,154.7,154.63,86.31051968]
["bitfinex","SOLUSD",1746702488899,22.62443438,154.7,154.66,17.66087082]
["bitfinex","SOLUSD",1746702489462,6.46495991,154.68,154.66,17.66087082]
["bitfinex","SOLUSD",1746702489661,6.46495991,154.68,154.67,17.66087082]
["bitfinex","SOLUSD",1746702490180,11.12529898,154.68,154.67,17.66087082]
["bitfinex","SOLUSD",1746702490459,4.66033907,154.68,154.67,146.65820563]
["bitfinex","SOLUSD",1746702490668,4.66033907,154.68,154.67,114.31907645]
["bitfinex","SOLUSD",1746702492571,4.66033907,154.68,154.67,164.31907645]
["bitfinex","SOLUSD",1746702492938,4.66033907,154.68,154.67,216.15795435]
["bitfinex","SOLUSD",1746702493162,4.66033907,154.68,154.67,209.69257645]
["bitfinex","SOLUSD",1746702493382,6.46330669,154.72,154.68,18.64964886]
["bitfinex","SOLUSD",1746702493535,6.46330669,154.72,154.7,36.31051968]
["bitfinex","SOLUSD",1746702493736,6.46330669,154.72,154.69,17.66087082]
["bitfinex","SOLUSD",1746702494240,4.66033907,154.71,154.69,17.66087082]
["bitfinex","SOLUSD",1746702494443,4.66033907,154.71,154.68,81.172654]
["bitfinex","SOLUSD",1746702494644,4.66033907,154.71,154.69,17.66087082]
["bitfinex","SOLUSD",1746702495544,4.66033907,154.7,154.69,17.66087082]
["bitfinex","SOLUSD",1746702495841,11.12446318,154.7,154.69,17.66087082]
["bitfinex","SOLUSD",1746702496163,11.12446318,154.7,154.69,36.31051968]
["bitfinex","SOLUSD",1746702496668,6.46412411,154.7,154.69,36.31051968]
["bitfinex","SOLUSD",1746702497050,11.12232174,154.7,154.69,36.31051968]
["bitfinex","SOLUSD",1746702497279,11.12232174,154.7,154.69,18.64964886]
["bitfinex","SOLUSD",1746702497441,11.12232174,154.7,154.69,36.31051968]
["bitfinex","SOLUSD",1746702497765,6.46412411,154.7,154.68,3.16409723]
["bitfinex","SOLUSD",1746702497946,22.62443438,154.7,154.66,26.0]
["bitfinex","SOLUSD",1746702498148,22.62443438,154.7,154.66,17.66087082]
["bitfinex","SOLUSD",1746702498970,4.65779146,154.69,154.66,17.66087082]
["bitfinex","SOLUSD",1746702499874,22.62443438,154.7,154.66,17.66087082]
["bitfinex","SOLUSD",1746702499875,11.12275137,154.68,154.66,17.66087082]
["bitfinex","SOLUSD",1746702500964,22.6273597,154.68,154.66,17.66087082]
["bitfinex","SOLUSD",1746702501262,22.6273597,154.68,154.65,96.65820563]
["bitfinex","SOLUSD",1746702501470,22.6273597,154.68,154.65,78.00855677]
["bitfinex","SOLUSD",1746702501649,4.65965766,154.67,154.65,78.00855677]
["bitfinex","SOLUSD",1746702501853,6.46579593,154.66,154.65,78.00855677]
["bitfinex","SOLUSD",1746702502060,6.46579593,154.66,154.64,3.30960559]
["bitfinex","SOLUSD",1746702502256,6.46579593,154.66,154.64,17.66087082]
["bitfinex","SOLUSD",1746702503352,4.65965766,154.65,154.64,17.66087082]
["bitfinex","SOLUSD",1746702503764,4.65965766,154.65,154.64,36.31051968]
["bitfinex","SOLUSD",1746702504072,11.12587169,154.65,154.64,36.31051968]
["bitfinex","SOLUSD",1746702504265,6.46621403,154.65,154.64,36.31051968]
["bitfinex","SOLUSD",1746702504450,6.46621403,154.65,154.64,18.64964886]
["bitfinex","SOLUSD",1746702504655,6.4653779,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1746702504858,6.4653779,154.67,154.66,36.31051968]
["bitfinex","SOLUSD",1746702506169,6.46454198,154.69,154.66,18.64964886]
["bitfinex","SOLUSD",1746702506383,4.73806109,154.68,154.65,17.66087082]
["bitfinex","SOLUSD",1746702507377,4.73806109,154.67,154.65,17.66087082]
["bitfinex","SOLUSD",1746702507681,4.73806109,154.67,154.64,3.31024479]
["bitfinex","SOLUSD",1746702507864,4.73806109,154.67,154.65,17.66087082]
["bitfinex","SOLUSD",1746702508265,6.46579593,154.66,154.65,17.66087082]
["bitfinex","SOLUSD",1746702508776,11.20385702,154.66,154.65,17.66087082]
["bitfinex","SOLUSD",1746702509782,11.20385702,154.66,154.65,11.04287397]
["bitfinex","SOLUSD",1746702511777,11.20385702,154.66,154.64,32.85270618]
["bitfinex","SOLUSD",1746702512077,11.20385702,154.66,154.65,11.04287397]
["bitfinex","SOLUSD",1746702513692,11.20385702,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702517599,4.73806109,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702518690,6.46556592,154.67,154.65,29.69252283]
["bitfinex","SOLUSD",1746702519687,4.75297387,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702520284,11.2187698,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702521179,11.2187698,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702521792,4.75297387,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702524705,11.2187698,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702525085,11.2187698,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702526290,11.2187698,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702528139,11.2187698,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702529942,11.2187698,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746702530137,11.2187698,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702531352,4.75297387,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702531813,11.2187698,154.66,154.65,29.69252283]
["bitfinex","SOLUSD",1746702534340,11.2187698,154.66,154.65,22.6698124]
["bitfinex","SOLUSD",1746702534856,11.2187698,154.66,154.6,78.00855677]
["bitfinex","SOLUSD",1746702535019,22.26164377,154.66,154.6,92.24919543]
["bitfinex","SOLUSD",1746702535226,38.42613361,154.66,154.61,11.04287397]
["bitfinex","SOLUSD",1746702535620,33.67315974,154.66,154.61,11.04287397]
["bitfinex","SOLUSD",1746702536527,22.63028577,154.66,154.62,29.69252283]
["bitfinex","SOLUSD",1746702536743,6.46579593,154.66,154.62,29.69252283]
["bitfinex","SOLUSD",1746702537052,6.46579593,154.66,154.63,11.04287397]
["bitfinex","SOLUSD",1746702537215,4.75784059,154.65,154.63,11.04287397]
["bitfinex","SOLUSD",1746702537642,4.75784059,154.65,154.62,18.64964886]
["bitfinex","SOLUSD",1746702537643,4.75784059,154.65,154.64,11.04287397]
["bitfinex","SOLUSD",1746702537825,11.22405462,154.65,154.64,11.04287397]
["bitfinex","SOLUSD",1746702538236,11.22405462,154.65,154.63,11.04287397]
["bitfinex","SOLUSD",1746702538434,6.46621403,154.65,154.64,11.04287397]
["bitfinex","SOLUSD",1746702538723,6.46495991,154.68,154.64,11.04287397]
["bitfinex","SOLUSD",1746702538937,6.46495991,154.68,154.65,11.04287397]
["bitfinex","SOLUSD",1746702539142,4.76184017,154.67,154.65,11.04287397]
["bitfinex","SOLUSD",1746702539530,4.76184017,154.67,154.63,96.65820563]
["bitfinex","SOLUSD",1746702539531,4.76184017,154.67,154.66,29.69252283]
["bitfinex","SOLUSD",1746702539934,6.46465847,154.69,154.66,29.69252283]
["bitfinex","SOLUSD",1746702540747,1.5452,154.76,154.68,61.04287397]
["bitfinex","SOLUSD",1746702540952,11.04287397,154.74,154.7,18.64964886]
["bitfinex","SOLUSD",1746702541253,1.5452,154.76,154.73,29.69252283]
["bitfinex","SOLUSD",1746702541745,1.5452,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1746702542055,8.00717443,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1746702542427,4.74863589,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702543381,4.74863589,154.75,154.72,11.04287397]
["bitfinex","SOLUSD",1746702543382,4.74863589,154.74,154.72,11.04287397]
["bitfinex","SOLUSD",1746702543680,4.74863589,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746702543984,6.4628708,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702544359,11.21150669,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702544786,11.21150669,154.73,154.72,29.69252283]
["bitfinex","SOLUSD",1746702546377,11.21150669,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702546685,11.21150669,154.73,154.71,78.00855677]
["bitfinex","SOLUSD",1746702547384,4.74863589,154.72,154.71,78.00855677]
["bitfinex","SOLUSD",1746702547587,4.74863589,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746702547772,6.46370628,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702548587,11.21234217,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702551786,11.21234217,154.71,154.7,29.69252283]
["bitfinex","SOLUSD",1746702555506,11.21234217,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702555694,11.21234217,154.71,154.7,29.69252283]
["bitfinex","SOLUSD",1746702557404,6.46370628,154.71,154.7,29.69252283]
["bitfinex","SOLUSD",1746702557702,22.61876562,154.74,154.7,29.69252283]
["bitfinex","SOLUSD",1746702557893,4.73164871,154.73,154.7,29.69252283]
["bitfinex","SOLUSD",1746702558704,4.73164871,154.73,154.69,78.00855677]
["bitfinex","SOLUSD",1746702558907,15.77452268,154.73,154.69,78.00855677]
["bitfinex","SOLUSD",1746702559086,22.61876562,154.74,154.7,11.04287397]
["bitfinex","SOLUSD",1746702559694,11.19400734,154.73,154.71,29.69252283]
["bitfinex","SOLUSD",1746702560486,4.7308294,154.72,154.71,29.69252283]
["bitfinex","SOLUSD",1746702560788,11.19411792,154.72,154.71,29.69252283]
["bitfinex","SOLUSD",1746702561197,11.19411792,154.72,154.69,78.00855677]
["bitfinex","SOLUSD",1746702561414,38.39521319,154.72,154.69,78.00855677]
["bitfinex","SOLUSD",1746702561611,4.7308294,154.71,154.69,78.00855677]
["bitfinex","SOLUSD",1746702562526,4.7308294,154.7,154.69,78.00855677]
["bitfinex","SOLUSD",1746702563115,11.19495351,154.7,154.69,78.00855677]
["bitfinex","SOLUSD",1746702563504,11.19495351,154.7,154.68,18.64964886]
["bitfinex","SOLUSD",1746702563812,11.19495351,154.7,154.67,89.05143074]
["bitfinex","SOLUSD",1746702564122,11.19495351,154.7,154.67,11.04287397]
["bitfinex","SOLUSD",1746702564308,11.19495351,154.7,154.66,96.65820563]
["bitfinex","SOLUSD",1746702564514,4.7308294,154.69,154.68,11.04287397]
["bitfinex","SOLUSD",1746702565119,11.19537138,154.69,154.68,11.04287397]
["bitfinex","SOLUSD",1746702565517,11.19537138,154.69,154.67,11.04287397]
["bitfinex","SOLUSD",1746702566215,11.19537138,154.69,154.64,78.00855677]
["bitfinex","SOLUSD",1746702566216,22.23824535,154.69,154.64,78.00855677]
["bitfinex","SOLUSD",1746702566523,4.7308294,154.68,154.65,18.64964886]
["bitfinex","SOLUSD",1746702566721,4.7308294,154.68,154.67,29.69252283]
["bitfinex","SOLUSD",1746702567412,4.7308294,154.68,154.67,55.69252283]
["bitfinex","SOLUSD",1746702568827,4.7308294,154.68,154.67,37.04287397]
["bitfinex","SOLUSD",1746702569027,4.7308294,154.68,154.67,183.7010796]
["bitfinex","SOLUSD",1746702569203,4.7308294,154.68,154.67,190.1664575]
["bitfinex","SOLUSD",1746702569639,4.7308294,154.68,154.67,228.9764575]
["bitfinex","SOLUSD",1746702569801,11.04287397,154.76,154.7,18.64964886]
["bitfinex","SOLUSD",1746702569802,6.46161798,154.76,154.7,18.64964886]
["bitfinex","SOLUSD",1746702570007,6.46161798,154.76,154.73,11.04287397]
["bitfinex","SOLUSD",1746702570406,4.72632991,154.75,154.73,11.04287397]
["bitfinex","SOLUSD",1746702571708,4.72632991,154.74,154.73,11.04287397]
["bitfinex","SOLUSD",1746702572841,4.72632991,154.74,154.73,18.64964886]
["bitfinex","SOLUSD",1746702573018,4.72632991,154.74,154.73,29.69252283]
["bitfinex","SOLUSD",1746702574714,11.18878305,154.74,154.73,29.69252283]
["bitfinex","SOLUSD",1746702574921,11.18878305,154.74,154.71,50.0]
["bitfinex","SOLUSD",1746702575338,11.18878305,154.74,154.71,61.04287397]
["bitfinex","SOLUSD",1746702575539,11.18878305,154.74,154.71,139.05143074]
["bitfinex","SOLUSD",1746702575716,4.72632991,154.73,154.71,139.05143074]
["bitfinex","SOLUSD",1746702576239,4.72632991,154.73,154.71,128.00855677]
["bitfinex","SOLUSD",1746702576539,4.72632991,154.72,154.71,157.7010796]
["bitfinex","SOLUSD",1746702578123,11.18961843,154.72,154.71,157.7010796]
["bitfinex","SOLUSD",1746702578433,11.18961843,154.72,154.71,107.7010796]
["bitfinex","SOLUSD",1746702580031,11.18961843,154.72,154.71,78.00855677]
["bitfinex","SOLUSD",1746702581505,11.18961843,154.72,154.69,165.05143074]
["bitfinex","SOLUSD",1746702581708,4.72632991,154.71,154.69,154.00855677]
["bitfinex","SOLUSD",1746702582015,22.61861254,154.74,154.7,11.04287397]
["bitfinex","SOLUSD",1746702582216,22.61861254,154.74,154.69,128.00855677]
["bitfinex","SOLUSD",1746702582430,22.61861254,154.74,154.7,11.04287397]
["bitfinex","SOLUSD",1746702582622,4.73800893,154.73,154.7,11.04287397]
["bitfinex","SOLUSD",1746702583337,4.73800893,154.72,154.7,11.04287397]
["bitfinex","SOLUSD",1746702583719,4.73800893,154.72,154.69,128.00855677]
["bitfinex","SOLUSD",1746702584018,4.73800893,154.72,154.7,11.04287397]
["bitfinex","SOLUSD",1746702584215,11.20171521,154.71,154.7,11.04287397]
["bitfinex","SOLUSD",1746702594656,4.73800893,154.71,154.7,29.69252283]
["bitfinex","SOLUSD",1746702596840,4.73800893,154.71,154.7,107.7010796]
["bitfinex","SOLUSD",1746702597028,4.73800893,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702597227,4.73800893,154.71,154.7,107.7010796]
["bitfinex","SOLUSD",1746702600327,4.73800893,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702600527,4.73800893,154.71,154.7,107.7010796]
["bitfinex","SOLUSD",1746702603757,4.73800893,154.71,154.7,103.71873508]
["bitfinex","SOLUSD",1746702610084,6.46120049,154.77,154.72,50.0]
["bitfinex","SOLUSD",1746702610252,6.46120049,154.77,154.74,7.06052945]
["bitfinex","SOLUSD",1746702610974,4.75392785,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1746702611145,6.46203554,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702611464,6.46203554,154.75,154.74,7.06052945]
["bitfinex","SOLUSD",1746702611668,6.46203554,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702611848,11.21596339,154.75,154.73,25.71017831]
["bitfinex","SOLUSD",1746702612048,11.21596339,154.75,154.74,7.06052945]
["bitfinex","SOLUSD",1746702612663,11.21596339,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746702612848,6.46203554,154.75,154.74,7.06052945]
["bitfinex","SOLUSD",1746702613047,11.21647311,154.75,154.74,7.06052945]
["bitfinex","SOLUSD",1746702613559,11.21647311,154.75,154.74,25.71017831]
["bitfinex","SOLUSD",1746702613946,4.75443757,154.75,154.74,25.71017831]
["bitfinex","SOLUSD",1746702614559,4.75443757,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702615652,4.75443757,154.75,154.74,146.65820563]
["bitfinex","SOLUSD",1746702615953,4.75443757,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702616368,4.75443757,154.75,154.74,146.65820563]
["bitfinex","SOLUSD",1746702616673,4.75443757,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702619059,4.75443757,154.75,154.74,146.65820563]
["bitfinex","SOLUSD",1746702619249,4.75443757,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702619444,4.75443757,154.75,154.74,146.65820563]
["bitfinex","SOLUSD",1746702619651,11.21647311,154.75,154.74,146.65820563]
["bitfinex","SOLUSD",1746702620373,11.21647311,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702622074,4.75443757,154.75,154.74,153.71873508]
["bitfinex","SOLUSD",1746702622779,4.75443757,154.75,154.74,192.52873508]
["bitfinex","SOLUSD",1746702623766,4.75443757,154.75,154.74,196.497932]
["bitfinex","SOLUSD",1746702629489,6.45994832,154.8,154.74,196.497932]
["bitfinex","SOLUSD",1746702629673,6.45994832,154.8,154.76,11.02972637]
["bitfinex","SOLUSD",1746702629868,22.60981912,154.8,154.76,89.03828314]
["bitfinex","SOLUSD",1746702630557,33.63954549,154.8,154.76,78.00855677]
["bitfinex","SOLUSD",1746702631287,6.46078304,154.78,154.76,78.00855677]
["bitfinex","SOLUSD",1746702632386,4.74357886,154.77,154.76,96.65820563]
["bitfinex","SOLUSD",1746702632613,4.74357886,154.77,154.76,107.687932]
["bitfinex","SOLUSD",1746702633158,4.74357886,154.77,154.76,96.65820563]
["bitfinex","SOLUSD",1746702633363,4.74357886,154.77,154.76,107.687932]
["bitfinex","SOLUSD",1746702634592,4.74357886,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702639278,4.74357886,154.77,154.76,146.65820563]
["bitfinex","SOLUSD",1746702639474,11.20477935,154.77,154.76,146.65820563]
["bitfinex","SOLUSD",1746702639681,11.20477935,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702640793,6.46120049,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702641683,11.17390002,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702642695,11.17390002,154.77,154.76,146.65820563]
["bitfinex","SOLUSD",1746702642895,11.17390002,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702644903,4.71269953,154.77,154.76,157.687932]
["bitfinex","SOLUSD",1746702645701,4.71269953,154.77,154.76,153.7146397]
["bitfinex","SOLUSD",1746702645883,4.71269953,154.77,154.76,146.65820563]
["bitfinex","SOLUSD",1746702646084,4.71269953,154.77,154.76,153.7146397]
["bitfinex","SOLUSD",1746702646283,4.71269953,154.77,154.76,146.65820563]
["bitfinex","SOLUSD",1746702646487,4.71269953,154.77,154.76,153.7146397]
["bitfinex","SOLUSD",1746702650494,6.46094624,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1746702650801,11.17505203,154.78,154.77,25.70608293]
["bitfinex","SOLUSD",1746702651104,11.17505203,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1746702651403,11.17505203,154.78,154.77,25.70608293]
["bitfinex","SOLUSD",1746702652795,11.17505203,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1746702653000,11.17505203,154.78,154.77,25.70608293]
["bitfinex","SOLUSD",1746702653501,11.17505203,154.78,154.77,103.7146397]
["bitfinex","SOLUSD",1746702655711,4.71410579,154.78,154.77,103.7146397]
["bitfinex","SOLUSD",1746702658981,11.17488883,154.78,154.77,103.7146397]
["bitfinex","SOLUSD",1746702662208,4.71410579,154.78,154.77,103.7146397]
["bitfinex","SOLUSD",1746702662907,6.46053655,154.79,154.77,103.7146397]
["bitfinex","SOLUSD",1746702663108,6.46053655,154.79,154.78,25.70608293]
["bitfinex","SOLUSD",1746702663415,6.45953103,154.81,154.78,25.70608293]
["bitfinex","SOLUSD",1746702663595,6.45953103,154.81,154.79,7.05643407]
["bitfinex","SOLUSD",1746702664296,6.45953103,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1746702664599,6.45953103,154.81,154.78,25.70608293]
["bitfinex","SOLUSD",1746702665621,6.4591124,154.83,154.8,7.05643407]
["bitfinex","SOLUSD",1746702665806,6.4591124,154.83,154.81,7.05643407]
["bitfinex","SOLUSD",1746702666817,6.4591124,154.83,154.8,85.06499084]
["bitfinex","SOLUSD",1746702667308,16.14571991,154.84,154.8,85.06499084]
["bitfinex","SOLUSD",1746702667502,22.60399942,154.84,154.8,85.06499084]
["bitfinex","SOLUSD",1746702667711,22.60399942,154.84,154.81,7.05643407]
["bitfinex","SOLUSD",1746702668088,22.60399942,154.84,154.8,81.20489293]
["bitfinex","SOLUSD",1746702668294,22.60399942,154.84,154.81,7.05643407]
["bitfinex","SOLUSD",1746702669393,16.14571991,154.84,154.82,7.05643407]
["bitfinex","SOLUSD",1746702669592,16.14571991,154.84,154.8,81.20489293]
["bitfinex","SOLUSD",1746702669792,16.14571991,154.84,154.81,7.05643407]
["bitfinex","SOLUSD",1746702671596,16.14571991,154.84,154.8,81.20489293]
["bitfinex","SOLUSD",1746702671795,16.14571991,154.84,154.81,7.05643407]
["bitfinex","SOLUSD",1746702674205,6.45786244,154.85,154.81,68.64964886]
["bitfinex","SOLUSD",1746702674521,6.45577792,154.9,154.81,68.64964886]
["bitfinex","SOLUSD",1746702674702,6.45577792,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1746702674901,6.45577792,154.9,154.85,7.05643407]
["bitfinex","SOLUSD",1746702675407,13.51221199,154.9,154.85,7.05643407]
["bitfinex","SOLUSD",1746702675925,29.65244836,154.9,154.85,7.05643407]
["bitfinex","SOLUSD",1746702676629,6.45661157,154.88,154.85,7.05643407]
["bitfinex","SOLUSD",1746702677653,6.45744543,154.86,154.85,7.05643407]
["bitfinex","SOLUSD",1746702677828,6.45744543,154.86,154.84,78.00855677]
["bitfinex","SOLUSD",1746702678126,6.45744543,154.86,154.84,85.06499084]
["bitfinex","SOLUSD",1746702678329,6.45744543,154.86,154.85,7.05643407]
["bitfinex","SOLUSD",1746702678707,11.21697995,154.86,154.85,7.05643407]
["bitfinex","SOLUSD",1746702679628,11.21697995,154.86,154.84,78.00855677]
["bitfinex","SOLUSD",1746702680096,4.75953452,154.85,154.84,78.00855677]
["bitfinex","SOLUSD",1746702681724,11.21739696,154.85,154.84,78.00855677]
["bitfinex","SOLUSD",1746702682131,11.21739696,154.85,154.84,85.06499084]
["bitfinex","SOLUSD",1746702683532,11.21739696,154.85,154.83,7.05643407]
["bitfinex","SOLUSD",1746702683729,11.21739696,154.85,154.82,7.05643407]
["bitfinex","SOLUSD",1746702683933,4.75953452,154.84,154.82,7.05643407]
["bitfinex","SOLUSD",1746702684732,6.45869663,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702685104,11.21823115,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702685406,11.21823115,154.83,154.81,78.00855677]
["bitfinex","SOLUSD",1746702685608,11.21823115,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702687533,4.75953452,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702687700,4.75953452,154.83,154.82,25.70608293]
["bitfinex","SOLUSD",1746702689548,4.75953452,154.83,154.82,103.7146397]
["bitfinex","SOLUSD",1746702689837,4.75953452,154.83,154.82,96.65820563]
["bitfinex","SOLUSD",1746702690035,4.75953452,154.83,154.82,103.7146397]
["bitfinex","SOLUSD",1746702690339,6.45829347,154.84,154.82,103.7146397]
["bitfinex","SOLUSD",1746702690842,22.59959983,154.87,154.82,103.7146397]
["bitfinex","SOLUSD",1746702691139,22.59959983,154.87,154.85,7.05643407]
["bitfinex","SOLUSD",1746702691341,4.76901074,154.86,154.84,7.05643407]
["bitfinex","SOLUSD",1746702691633,4.76901074,154.86,154.82,96.65820563]
["bitfinex","SOLUSD",1746702692139,4.76901074,154.86,154.83,7.05643407]
["bitfinex","SOLUSD",1746702692304,4.76901074,154.85,154.83,7.05643407]
["bitfinex","SOLUSD",1746702692814,11.22701158,154.85,154.84,7.05643407]
["bitfinex","SOLUSD",1746702696541,11.22701158,154.85,154.83,7.05643407]
["bitfinex","SOLUSD",1746702696730,11.22729025,154.84,154.83,7.05643407]
["bitfinex","SOLUSD",1746702704330,22.5981417,154.88,154.83,7.05643407]
["bitfinex","SOLUSD",1746702704530,22.5981417,154.88,154.84,7.05643407]
["bitfinex","SOLUSD",1746702704931,22.5981417,154.88,154.83,7.05643407]
["bitfinex","SOLUSD",1746702705140,29.65457577,154.88,154.83,7.05643407]
["bitfinex","SOLUSD",1746702705324,22.5981417,154.88,154.84,7.05643407]
["bitfinex","SOLUSD",1746702706643,6.45744543,154.86,154.84,7.05643407]
["bitfinex","SOLUSD",1746702707740,4.77448035,154.85,154.84,7.05643407]
["bitfinex","SOLUSD",1746702707943,4.77448035,154.85,154.82,96.65820563]
["bitfinex","SOLUSD",1746702708132,4.77448035,154.85,154.83,7.05643407]
["bitfinex","SOLUSD",1746702708541,11.23275986,154.84,154.83,7.05643407]
["bitfinex","SOLUSD",1746702709754,11.23275986,154.84,154.82,96.65820563]
["bitfinex","SOLUSD",1746702709945,11.23275986,154.84,154.83,7.05643407]
["bitfinex","SOLUSD",1746702716948,11.23275986,154.84,154.82,78.00855677]
["bitfinex","SOLUSD",1746702718358,4.77448035,154.83,154.82,78.00855677]
["bitfinex","SOLUSD",1746702718649,4.77448035,154.83,154.81,7.05643407]
["bitfinex","SOLUSD",1746702719254,4.77448035,154.82,154.81,7.05643407]
["bitfinex","SOLUSD",1746702719862,11.23359415,154.82,154.81,7.05643407]
["bitfinex","SOLUSD",1746702729464,11.23359415,154.82,154.8,81.20489293]
["bitfinex","SOLUSD",1746702729668,4.77448035,154.81,154.8,81.20489293]
["bitfinex","SOLUSD",1746702729963,4.77448035,154.81,154.8,106.91097586]
["bitfinex","SOLUSD",1746702730154,4.77448035,154.81,154.8,99.85454179]
["bitfinex","SOLUSD",1746702730333,11.23401138,154.81,154.8,88.261327]
["bitfinex","SOLUSD",1746702730539,11.23401138,154.81,154.8,81.20489293]
["bitfinex","SOLUSD",1746702730742,11.23401138,154.81,154.8,88.261327]
["bitfinex","SOLUSD",1746702730940,4.77448035,154.81,154.8,106.91097586]
["bitfinex","SOLUSD",1746702731766,11.23401138,154.81,154.8,106.91097586]
["bitfinex","SOLUSD",1746702734256,11.23401138,154.81,154.8,105.0118119]
["bitfinex","SOLUSD",1746702734457,16.14569878,154.84,154.8,105.0118119]
["bitfinex","SOLUSD",1746702734661,16.14569878,154.84,154.82,7.05643407]
["bitfinex","SOLUSD",1746702735658,4.76198939,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702736575,11.22068602,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702744384,11.22068602,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1746702744560,11.22068602,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702747356,11.22068602,154.83,154.81,78.00855677]
["bitfinex","SOLUSD",1746702747986,4.76198939,154.82,154.81,78.00855677]
["bitfinex","SOLUSD",1746702748370,4.76198939,154.82,154.8,7.05643407]
["bitfinex","SOLUSD",1746702748561,4.76198939,154.82,154.81,7.05643407]
["bitfinex","SOLUSD",1746702748776,22.60543821,154.83,154.81,7.05643407]
["bitfinex","SOLUSD",1746702749377,6.45869663,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702749698,11.22288531,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702755571,11.22288531,154.83,154.82,25.70608293]
["bitfinex","SOLUSD",1746702757079,11.22288531,154.83,154.82,18.64964886]
["bitfinex","SOLUSD",1746702757281,11.22288531,154.83,154.82,25.70608293]
["bitfinex","SOLUSD",1746702758495,11.22288531,154.83,154.81,50.0]
["bitfinex","SOLUSD",1746702758676,11.22288531,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702758883,6.45869663,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702759586,11.21697394,154.83,154.82,7.05643407]
["bitfinex","SOLUSD",1746702759893,11.21697394,154.83,154.81,7.05643407]
["bitfinex","SOLUSD",1746702760086,11.21697394,154.83,154.8,81.17590404]
["bitfinex","SOLUSD",1746702760280,27.36371552,154.83,154.79,25.15643407]
["bitfinex","SOLUSD",1746702760477,27.36371552,154.83,154.79,18.1]
["bitfinex","SOLUSD",1746702760695,4.75827731,154.82,154.79,18.1]
["bitfinex","SOLUSD",1746702761690,11.21780834,154.81,154.79,18.1]
["bitfinex","SOLUSD",1746702762598,11.21780834,154.81,154.78,85.06499084]
["bitfinex","SOLUSD",1746702762896,6.46036565,154.79,154.78,7.05643407]
["bitfinex","SOLUSD",1746702763099,6.46036565,154.79,154.77,131.30988776]
["bitfinex","SOLUSD",1746702763294,6.46036565,154.79,154.78,7.05643407]
["bitfinex","SOLUSD",1746702764078,11.21864296,154.79,154.77,131.30988776]
["bitfinex","SOLUSD",1746702764284,11.21864296,154.79,154.78,7.05643407]
["bitfinex","SOLUSD",1746702767009,11.21864296,154.79,154.77,78.00855677]
["bitfinex","SOLUSD",1746702767386,27.3695571,154.79,154.76,33.05643407]
["bitfinex","SOLUSD",1746702767588,6.46120049,154.77,154.76,33.05643407]
["bitfinex","SOLUSD",1746702768709,11.2194778,154.77,154.76,7.05643407]
["bitfinex","SOLUSD",1746702769591,4.75827731,154.77,154.76,28.85724]
["bitfinex","SOLUSD",1746702773406,4.75827731,154.77,154.76,106.86579677]
["bitfinex","SOLUSD",1746702776812,6.46010599,154.8,154.78,18.64964886]
["bitfinex","SOLUSD",1746702776990,6.46010599,154.8,154.79,7.05643407]
["bitfinex","SOLUSD",1746702777703,4.74022917,154.8,154.79,7.05643407]
["bitfinex","SOLUSD",1746702779714,11.20048762,154.8,154.78,103.7146397]
["bitfinex","SOLUSD",1746702780190,11.20048762,154.8,154.78,96.65820563]
["bitfinex","SOLUSD",1746702780391,4.74022917,154.79,154.78,103.7146397]
["bitfinex","SOLUSD",1746702780887,11.20059482,154.79,154.78,103.7146397]
["bitfinex","SOLUSD",1746702781092,4.74022917,154.79,154.78,103.7146397]
["bitfinex","SOLUSD",1746702781815,4.74022917,154.79,154.78,148.98542274]
["bitfinex","SOLUSD",1746702782013,6.45805142,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746702782316,6.45805142,154.85,154.81,96.65820563]
["bitfinex","SOLUSD",1746702782819,6.45805142,154.85,154.82,7.05643407]
["bitfinex","SOLUSD",1746702783218,4.73871687,154.84,154.82,7.05643407]
["bitfinex","SOLUSD",1746702783712,11.1970304,154.84,154.82,11.01843834]
["bitfinex","SOLUSD",1746702783918,11.1970304,154.84,154.81,96.65820563]
["bitfinex","SOLUSD",1746702784218,4.73871687,154.83,154.82,11.01843834]
["bitfinex","SOLUSD",1746702788002,4.73871687,154.83,154.82,86.127201]
["bitfinex","SOLUSD",1746702788415,4.73871687,154.83,154.82,124.937201]
["bitfinex","SOLUSD",1746702790113,6.45711434,154.87,154.82,124.937201]
["bitfinex","SOLUSD",1746702790631,6.45711434,154.87,154.85,11.01843834]
["bitfinex","SOLUSD",1746702790832,4.73795985,154.86,154.85,11.01843834]
["bitfinex","SOLUSD",1746702795734,4.73795985,154.86,154.84,18.64964886]
["bitfinex","SOLUSD",1746702795947,4.73795985,154.86,154.85,11.01843834]
["bitfinex","SOLUSD",1746702797232,11.19547556,154.86,154.85,11.01843834]
["bitfinex","SOLUSD",1746702797914,11.19547556,154.86,154.83,26.0]
["bitfinex","SOLUSD",1746702798121,11.19547556,154.86,154.83,37.01843834]
["bitfinex","SOLUSD",1746702798332,4.73795985,154.85,154.84,11.01843834]
["bitfinex","SOLUSD",1746702798520,4.73795985,154.85,154.84,139.02699511]
["bitfinex","SOLUSD",1746702799324,4.73795985,154.85,154.84,89.02699511]
["bitfinex","SOLUSD",1746702799817,4.73795985,154.85,154.84,78.00855677]
["bitfinex","SOLUSD",1746702800016,4.73795985,154.85,154.84,89.02699511]
["bitfinex","SOLUSD",1746702800317,8.05367951,154.84,154.78,78.00855677]
["bitfinex","SOLUSD",1746702800637,11.01843834,154.83,154.78,11.01843834]
["bitfinex","SOLUSD",1746702800817,4.71303537,154.82,154.78,11.01843834]
["bitfinex","SOLUSD",1746702802140,11.1725664,154.81,154.78,11.01843834]
["bitfinex","SOLUSD",1746702802340,11.1725664,154.81,154.76,99.8093627]
["bitfinex","SOLUSD",1746702802341,27.32139399,154.81,154.77,11.01843834]
["bitfinex","SOLUSD",1746702802710,38.33983233,154.81,154.76,11.01843834]
["bitfinex","SOLUSD",1746702803009,4.71303537,154.8,154.76,11.01843834]
["bitfinex","SOLUSD",1746702803542,22.61127979,154.79,154.75,107.25800365]
["bitfinex","SOLUSD",1746702804011,4.71303537,154.78,154.75,78.00855677]
["bitfinex","SOLUSD",1746702804411,4.71303537,154.78,154.75,89.02699511]
["bitfinex","SOLUSD",1746702804617,4.71303537,154.78,154.76,11.01843834]
["bitfinex","SOLUSD",1746702804851,4.71303537,154.78,154.75,11.01843834]
["bitfinex","SOLUSD",1746702805143,22.61127979,154.79,154.75,11.01843834]
["bitfinex","SOLUSD",1746702805310,22.61127979,154.79,154.74,18.64964886]
["bitfinex","SOLUSD",1746702805511,33.62971813,154.79,154.73,171.94855677]
["bitfinex","SOLUSD",1746702805745,11.01843834,154.78,154.73,106.96699511]
["bitfinex","SOLUSD",1746702806056,11.01843834,154.76,154.73,78.00855677]
["bitfinex","SOLUSD",1746702806218,11.01843834,154.76,154.71,89.02699511]
["bitfinex","SOLUSD",1746702807538,22.61712439,154.75,154.71,89.02699511]
["bitfinex","SOLUSD",1746702807732,22.61712439,154.75,154.7,21.93599856]
["bitfinex","SOLUSD",1746702807733,33.63556273,154.75,154.7,78.00855677]
["bitfinex","SOLUSD",1746702807916,15.72680729,154.74,154.7,78.00855677]
["bitfinex","SOLUSD",1746702808734,6.46328852,154.72,154.7,89.02699511]
["bitfinex","SOLUSD",1746702808927,6.46328852,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702809248,4.70836895,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746702809547,4.70836895,154.73,154.72,29.6680872]
["bitfinex","SOLUSD",1746702809749,6.46271748,154.74,154.72,29.6680872]
["bitfinex","SOLUSD",1746702811147,22.61348028,154.78,154.72,29.6680872]
["bitfinex","SOLUSD",1746702811352,22.61348028,154.78,154.72,107.67664397]
["bitfinex","SOLUSD",1746702811523,33.63191862,154.78,154.74,11.01843834]
["bitfinex","SOLUSD",1746702812241,4.70762013,154.77,154.74,11.01843834]
["bitfinex","SOLUSD",1746702813256,6.46203554,154.75,154.74,11.01843834]
["bitfinex","SOLUSD",1746702813424,6.46203554,154.75,154.72,96.65820563]
["bitfinex","SOLUSD",1746702813624,6.46203554,154.75,154.72,107.67664397]
["bitfinex","SOLUSD",1746702814135,6.46203554,154.75,154.72,78.00855677]
["bitfinex","SOLUSD",1746702814136,33.63556273,154.75,154.72,78.00855677]
["bitfinex","SOLUSD",1746702814428,11.01843834,154.74,154.72,78.00855677]
["bitfinex","SOLUSD",1746702814639,11.01843834,154.74,154.69,157.67664397]
["bitfinex","SOLUSD",1746702815146,15.721894,154.73,154.69,157.67664397]
["bitfinex","SOLUSD",1746702815345,6.46328852,154.72,154.69,157.67664397]
["bitfinex","SOLUSD",1746702815540,6.46328852,154.72,154.69,107.67664397]
["bitfinex","SOLUSD",1746702816238,6.46328852,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702817347,22.61960541,154.74,154.7,11.01843834]
["bitfinex","SOLUSD",1746702817848,22.61960541,154.74,154.69,96.65820563]
["bitfinex","SOLUSD",1746702818019,22.61960541,154.74,154.7,11.01843834]
["bitfinex","SOLUSD",1746702818224,4.70391521,154.73,154.7,11.01843834]
["bitfinex","SOLUSD",1746702819255,6.46328852,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702819866,22.62150982,154.72,154.69,89.02699511]
["bitfinex","SOLUSD",1746702820232,22.62150982,154.72,154.69,11.01843834]
["bitfinex","SOLUSD",1746702821254,16.1582213,154.72,154.69,11.01843834]
["bitfinex","SOLUSD",1746702821761,16.1582213,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702821965,6.4628708,154.73,154.71,11.01843834]
["bitfinex","SOLUSD",1746702822133,6.4628708,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702823464,16.15587581,154.75,154.71,11.01843834]
["bitfinex","SOLUSD",1746702826370,16.15587581,154.75,154.72,11.01843834]
["bitfinex","SOLUSD",1746702827961,11.01843834,154.77,154.72,11.01843834]
["bitfinex","SOLUSD",1746702828261,22.61274065,154.78,154.73,11.01843834]
["bitfinex","SOLUSD",1746702828458,4.69985959,154.77,154.74,11.01843834]
["bitfinex","SOLUSD",1746702829262,22.61274065,154.78,154.74,11.01843834]
["bitfinex","SOLUSD",1746702829555,22.61274065,154.78,154.72,78.00855677]
["bitfinex","SOLUSD",1746702829757,22.61274065,154.78,154.74,11.01843834]
["bitfinex","SOLUSD",1746702830161,22.61274065,154.78,154.72,78.00855677]
["bitfinex","SOLUSD",1746702830471,33.63117899,154.78,154.73,11.01843834]
["bitfinex","SOLUSD",1746702831537,33.63117899,154.78,154.72,78.00855677]
["bitfinex","SOLUSD",1746702831743,33.63117899,154.78,154.73,11.01843834]
["bitfinex","SOLUSD",1746702832662,11.01843834,154.77,154.72,89.02699511]
["bitfinex","SOLUSD",1746702834165,11.01843834,154.77,154.72,78.00855677]
["bitfinex","SOLUSD",1746702834372,6.46161798,154.76,154.72,89.02699511]
["bitfinex","SOLUSD",1746702834868,6.46161798,154.76,154.73,11.01843834]
["bitfinex","SOLUSD",1746702835741,6.46120049,154.77,154.73,11.01843834]
["bitfinex","SOLUSD",1746702836158,6.46120049,154.77,154.74,11.01843834]
["bitfinex","SOLUSD",1746702836566,22.61420171,154.77,154.74,11.01843834]
["bitfinex","SOLUSD",1746702837177,22.61420171,154.77,154.73,11.01843834]
["bitfinex","SOLUSD",1746702838369,22.61420171,154.77,154.72,78.00855677]
["bitfinex","SOLUSD",1746702838370,33.63264005,154.77,154.72,89.02699511]
["bitfinex","SOLUSD",1746702838571,15.72488171,154.76,154.72,78.00855677]
["bitfinex","SOLUSD",1746702839453,15.72488171,154.76,154.69,185.46820563]
["bitfinex","SOLUSD",1746702839659,4.70644337,154.75,154.71,11.01843834]
["bitfinex","SOLUSD",1746702840162,22.618586,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702841976,22.618586,154.74,154.69,185.46820563]
["bitfinex","SOLUSD",1746702842267,16.15613286,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702842577,4.72270308,154.73,154.69,146.65820563]
["bitfinex","SOLUSD",1746702842805,4.72270308,154.73,154.7,11.01843834]
["bitfinex","SOLUSD",1746702843773,6.46328852,154.72,154.69,96.65820563]
["bitfinex","SOLUSD",1746702844076,11.1859916,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702844585,27.3442129,154.72,154.69,78.00855677]
["bitfinex","SOLUSD",1746702845051,4.72270308,154.71,154.69,78.00855677]
["bitfinex","SOLUSD",1746702845368,4.72270308,154.71,154.68,11.01843834]
["bitfinex","SOLUSD",1746702845748,6.46412411,154.7,154.68,11.01843834]
["bitfinex","SOLUSD",1746702846484,6.46412411,154.7,154.66,122.65820563]
["bitfinex","SOLUSD",1746702846651,4.72270308,154.69,154.68,11.01843834]
["bitfinex","SOLUSD",1746702848374,11.18724506,154.69,154.68,11.01843834]
["bitfinex","SOLUSD",1746702848572,4.72270308,154.69,154.68,11.01843834]
["bitfinex","SOLUSD",1746702849570,4.72270308,154.69,154.68,29.6680872]
["bitfinex","SOLUSD",1746702850454,22.61864687,154.74,154.69,18.64964886]
["bitfinex","SOLUSD",1746702850790,22.61864687,154.74,154.7,11.01843834]
["bitfinex","SOLUSD",1746702851572,6.46328852,154.72,154.7,11.01843834]
["bitfinex","SOLUSD",1746702852067,6.46328852,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702852577,11.19788789,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702854588,11.19788789,154.72,154.7,78.00855677]
["bitfinex","SOLUSD",1746702855584,11.19830565,154.71,154.7,89.02699511]
["bitfinex","SOLUSD",1746702855889,11.19830565,154.71,154.7,78.00855677]
["bitfinex","SOLUSD",1746702856682,4.73459937,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702856980,11.19830565,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702857360,11.19830565,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702857562,11.19830565,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702857777,11.19830565,154.71,154.69,11.01843834]
["bitfinex","SOLUSD",1746702858266,4.73459937,154.7,154.69,11.01843834]
["bitfinex","SOLUSD",1746702858772,11.19872348,154.7,154.69,11.01843834]
["bitfinex","SOLUSD",1746702859690,11.19872348,154.7,154.68,11.01843834]
["bitfinex","SOLUSD",1746702860063,4.73459937,154.69,154.67,89.02699511]
["bitfinex","SOLUSD",1746702860388,4.73459937,154.69,154.67,11.01843834]
["bitfinex","SOLUSD",1746702861095,11.19955928,154.68,154.67,11.01843834]
["bitfinex","SOLUSD",1746702861393,4.73459937,154.68,154.67,11.01843834]
["bitfinex","SOLUSD",1746702862391,4.73459937,154.68,154.67,29.6680872]
["bitfinex","SOLUSD",1746702862596,4.73459937,154.68,154.67,86.1334651]
["bitfinex","SOLUSD",1746702862765,4.73459937,154.68,154.67,79.6680872]
["bitfinex","SOLUSD",1746702863291,6.46381067,154.71,154.68,18.64964886]
["bitfinex","SOLUSD",1746702863497,6.46381067,154.71,154.7,11.01843834]
["bitfinex","SOLUSD",1746702863992,6.46245314,154.74,154.7,11.01843834]
["bitfinex","SOLUSD",1746702864194,4.73276568,154.73,154.71,11.01843834]
["bitfinex","SOLUSD",1746702864878,4.73276568,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702865080,4.73276568,154.73,154.69,56.46431287]
["bitfinex","SOLUSD",1746702865312,6.46274255,154.74,154.72,11.01843834]
["bitfinex","SOLUSD",1746702865487,6.46274255,154.74,154.69,50.0]
["bitfinex","SOLUSD",1746702865786,6.46274255,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702865787,22.61887541,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702866173,4.73272147,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702866887,4.73272147,154.73,154.72,29.6680872]
["bitfinex","SOLUSD",1746702867672,4.73272147,154.73,154.72,107.67664397]
["bitfinex","SOLUSD",1746702868175,6.46192026,154.76,154.74,18.64964886]
["bitfinex","SOLUSD",1746702868492,16.14988279,154.8,154.75,11.01843834]
["bitfinex","SOLUSD",1746702868665,16.14988279,154.8,154.77,11.01843834]
["bitfinex","SOLUSD",1746702869088,22.60983111,154.8,154.77,11.01843834]
["bitfinex","SOLUSD",1746702869666,4.73313911,154.79,154.77,11.01843834]
["bitfinex","SOLUSD",1746702870592,4.73313911,154.78,154.77,11.01843834]
["bitfinex","SOLUSD",1746702870797,11.19392215,154.78,154.77,11.01843834]
["bitfinex","SOLUSD",1746702876885,4.73313911,154.78,154.77,29.6680872]
["bitfinex","SOLUSD",1746702877197,11.19392215,154.78,154.77,18.64964886]
["bitfinex","SOLUSD",1746702877382,11.19392215,154.78,154.77,29.6680872]
["bitfinex","SOLUSD",1746702881397,11.19392215,154.78,154.77,107.67664397]
["bitfinex","SOLUSD",1746702886683,11.19392215,154.78,154.77,78.00855677]
["bitfinex","SOLUSD",1746702886888,11.19392215,154.78,154.77,89.02699511]
["bitfinex","SOLUSD",1746702887609,11.19392215,154.78,154.76,18.64964886]
["bitfinex","SOLUSD",1746702887842,27.34587976,154.78,154.75,78.00855677]
["bitfinex","SOLUSD",1746702887986,4.73313911,154.77,154.75,89.02699511]
["bitfinex","SOLUSD",1746702888603,6.46161798,154.76,154.75,89.02699511]
["bitfinex","SOLUSD",1746702888904,11.19475709,154.76,154.75,11.01843834]
["bitfinex","SOLUSD",1746702891698,11.19475709,154.76,154.73,146.65820563]
["bitfinex","SOLUSD",1746702891699,27.34880206,154.76,154.73,146.65820563]
["bitfinex","SOLUSD",1746702891905,27.34880206,154.76,154.73,157.67664397]
["bitfinex","SOLUSD",1746702892609,27.34880206,154.76,154.74,11.01843834]
["bitfinex","SOLUSD",1746702893092,4.73313911,154.75,154.74,11.01843834]
["bitfinex","SOLUSD",1746702893913,4.73313911,154.75,154.73,146.65820563]
["bitfinex","SOLUSD",1746702894216,11.19517465,154.75,154.74,11.01843834]
["bitfinex","SOLUSD",1746702898618,11.19517465,154.75,154.73,146.65820563]
["bitfinex","SOLUSD",1746702898789,11.19517465,154.75,154.73,157.67664397]
["bitfinex","SOLUSD",1746702899195,11.19517465,154.75,154.73,146.65820563]
["bitfinex","SOLUSD",1746702899518,4.73313911,154.74,154.73,157.67664397]
["bitfinex","SOLUSD",1746702900822,4.73313911,154.74,154.73,146.65820563]
["bitfinex","SOLUSD",1746702901198,11.19559225,154.74,154.73,157.67664397]
["bitfinex","SOLUSD",1746702903619,27.35172511,154.74,154.7,78.00855677]
["bitfinex","SOLUSD",1746702903796,11.01843834,154.73,154.69,89.02699511]
["bitfinex","SOLUSD",1746702903997,11.01843834,154.71,154.67,89.02699511]
["bitfinex","SOLUSD",1746702904214,4.73313911,154.7,154.69,11.01843834]
["bitfinex","SOLUSD",1746702904424,4.73313911,154.7,154.69,29.6680872]
["bitfinex","SOLUSD",1746702905025,4.73313911,154.7,154.69,79.6680872]
["bitfinex","SOLUSD",1746702905726,6.46351281,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746702905905,6.46351281,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702906707,16.15613286,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702906708,22.618586,154.74,154.71,11.01843834]
["bitfinex","SOLUSD",1746702906907,4.72325814,154.72,154.7,96.65820563]
["bitfinex","SOLUSD",1746702907599,4.72325814,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702908124,4.72325814,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702910312,11.18696442,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702910524,11.18696442,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702910720,6.46370628,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702911023,6.46245314,154.74,154.7,107.67664397]
["bitfinex","SOLUSD",1746702911210,6.46245314,154.74,154.72,11.01843834]
["bitfinex","SOLUSD",1746702911604,4.7268691,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702912739,11.1897399,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702915114,11.1897399,154.73,154.7,96.65820563]
["bitfinex","SOLUSD",1746702915428,11.1897399,154.73,154.72,11.01843834]
["bitfinex","SOLUSD",1746702916535,11.1897399,154.73,154.7,96.65820563]
["bitfinex","SOLUSD",1746702916834,4.7268691,154.72,154.71,29.6680872]
["bitfinex","SOLUSD",1746702917238,11.19015762,154.72,154.71,29.6680872]
["bitfinex","SOLUSD",1746702917419,11.19015762,154.72,154.71,107.67664397]
["bitfinex","SOLUSD",1746702919034,11.19015762,154.72,154.71,96.65820563]
["bitfinex","SOLUSD",1746702919227,11.19015762,154.72,154.71,78.00855677]
["bitfinex","SOLUSD",1746702919743,6.46328852,154.72,154.71,78.00855677]
["bitfinex","SOLUSD",1746702920422,11.19145946,154.72,154.7,89.02699511]
["bitfinex","SOLUSD",1746702921319,6.46328852,154.72,154.7,89.02699511]
["bitfinex","SOLUSD",1746702921545,6.46328852,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702921727,6.46328852,154.72,154.71,29.6680872]
["bitfinex","SOLUSD",1746702921928,11.19135907,154.72,154.71,29.6680872]
["bitfinex","SOLUSD",1746702922625,6.46328852,154.72,154.71,29.6680872]
["bitfinex","SOLUSD",1746702922833,22.61482276,154.77,154.72,18.64964886]
["bitfinex","SOLUSD",1746702923030,22.61482276,154.77,154.75,11.01843834]
["bitfinex","SOLUSD",1746702925048,11.19141739,154.76,154.75,11.01843834]
["bitfinex","SOLUSD",1746702925722,11.19141739,154.76,154.74,11.01843834]
["bitfinex","SOLUSD",1746702926050,11.19141739,154.76,154.73,89.02699511]
["bitfinex","SOLUSD",1746702926225,4.72979941,154.75,154.73,89.02699511]
["bitfinex","SOLUSD",1746702926416,4.72979941,154.75,154.72,107.67664397]
["bitfinex","SOLUSD",1746702927042,6.4628708,154.73,154.72,107.67664397]
["bitfinex","SOLUSD",1746702927642,6.4628708,154.73,154.72,78.00855677]
["bitfinex","SOLUSD",1746702928235,11.19267021,154.73,154.72,78.00855677]
["bitfinex","SOLUSD",1746702932452,11.19267021,154.73,154.7,107.67664397]
["bitfinex","SOLUSD",1746702932648,11.19267021,154.73,154.71,11.01843834]
["bitfinex","SOLUSD",1746702933157,4.72979941,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702933829,11.19308793,154.72,154.71,11.01843834]
["bitfinex","SOLUSD",1746702934027,11.19308793,154.72,154.7,96.65820563]
["bitfinex","SOLUSD",1746702934339,4.72979941,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702934536,4.72979941,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702935749,11.19350569,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702937166,6.46370628,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702937368,6.46370628,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702937554,4.7503851,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702938758,11.21409138,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702940884,4.7503851,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702942973,11.21409138,154.71,154.7,107.67664397]
["bitfinex","SOLUSD",1746702943377,11.21409138,154.71,154.7,89.02699511]
["bitfinex","SOLUSD",1746702944483,11.21409138,154.71,154.7,11.01843834]
["bitfinex","SOLUSD",1746702950578,11.21409138,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702950953,4.7503851,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702951150,11.21409138,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702951681,4.7503851,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702952067,11.21409138,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702952270,11.21409138,154.71,154.7,29.6680872]
["bitfinex","SOLUSD",1746702952780,11.21409138,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746702953483,11.21409138,154.71,154.7,96.65820563]
["bitfinex","SOLUSD",1746702953675,11.21409138,154.71,154.7,78.00855677]
["bitfinex","SOLUSD",1746702956485,11.21409138,154.71,154.69,139.02699511]
["bitfinex","SOLUSD",1746702957787,4.7503851,154.7,154.69,157.67664397]
["bitfinex","SOLUSD",1746702958187,11.21450921,154.7,154.69,157.67664397]
["bitfinex","SOLUSD",1746702958989,11.21450921,154.7,154.69,146.65820563]
["bitfinex","SOLUSD",1746702959166,11.21450921,154.7,154.69,157.67664397]
["bitfinex","SOLUSD",1746702960874,4.7503851,154.7,154.69,157.67664397]
["bitfinex","SOLUSD",1746702962390,4.7503851,154.7,154.69,202.95118595]
["bitfinex","SOLUSD",1746702963084,4.7503851,154.7,154.69,196.48664397]
["bitfinex","SOLUSD",1746702963479,4.7503851,154.7,154.69,202.95118595]
["bitfinex","SOLUSD",1746702964975,4.7503851,154.7,154.69,196.48664397]
["bitfinex","SOLUSD",1746702971472,4.7503851,154.7,154.69,202.95118595]
["bitfinex","SOLUSD",1746702971799,6.46120049,154.77,154.73,18.64964886]
["bitfinex","SOLUSD",1746702972000,6.46120049,154.77,154.73,103.71718607]
["bitfinex","SOLUSD",1746702972191,6.46120049,154.77,154.74,7.05898044]
["bitfinex","SOLUSD",1746702972385,4.75561347,154.76,154.74,7.05898044]
["bitfinex","SOLUSD",1746702972697,4.75561347,154.76,154.73,103.71718607]
["bitfinex","SOLUSD",1746702973608,4.75561347,154.75,154.73,103.71718607]
["bitfinex","SOLUSD",1746702973914,4.75561347,154.75,154.74,29.67829837]
["bitfinex","SOLUSD",1746702974107,4.75561347,154.75,154.74,157.68685514]
["bitfinex","SOLUSD",1746702976319,11.21764901,154.75,154.74,157.68685514]
["bitfinex","SOLUSD",1746702976522,6.46203554,154.75,154.74,157.68685514]
["bitfinex","SOLUSD",1746702977213,6.46120049,154.77,154.75,18.64964886]
["bitfinex","SOLUSD",1746702977404,6.46120049,154.77,154.75,96.65820563]
["bitfinex","SOLUSD",1746702978604,4.74504552,154.76,154.75,96.65820563]
["bitfinex","SOLUSD",1746702979813,11.2066635,154.76,154.75,96.65820563]
["bitfinex","SOLUSD",1746702982214,11.2066635,154.76,154.75,78.00855677]
["bitfinex","SOLUSD",1746702982394,22.23531301,154.76,154.75,78.00855677]
["bitfinex","SOLUSD",1746702983501,38.38935798,154.76,154.72,96.65820563]
["bitfinex","SOLUSD",1746702983906,4.74504552,154.75,154.72,96.65820563]
["bitfinex","SOLUSD",1746702984214,6.46245314,154.74,154.72,107.68685514]
["bitfinex","SOLUSD",1746702984419,6.46245314,154.74,154.73,29.67829837]
["bitfinex","SOLUSD",1746702984586,6.46217516,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1746702984794,6.46217516,154.75,154.74,29.67829837]
["bitfinex","SOLUSD",1746702985594,11.21397825,154.75,154.74,29.67829837]
["bitfinex","SOLUSD",1746702986316,4.75180309,154.75,154.74,29.67829837]
["bitfinex","SOLUSD",1746702986493,11.21383863,154.75,154.74,79.67829837]
["bitfinex","SOLUSD",1746702988191,11.21383863,154.75,154.74,68.64964886]
["bitfinex","SOLUSD",1746702988388,11.21383863,154.75,154.74,29.67829837]
["bitfinex","SOLUSD",1746702989309,4.75180309,154.75,154.74,79.67829837]
["bitfinex","SOLUSD",1746702989513,6.46171423,154.76,154.74,157.68685514]
["bitfinex","SOLUSD",1746702989720,6.46171423,154.76,154.75,29.67829837]
["bitfinex","SOLUSD",1746702989888,6.45994832,154.8,154.76,18.64964886]
["bitfinex","SOLUSD",1746702990085,6.45994832,154.8,154.76,29.67829837]
["bitfinex","SOLUSD",1746702990291,4.74572105,154.79,154.76,29.67829837]
["bitfinex","SOLUSD",1746702990508,4.74572105,154.79,154.77,11.02864951]
["bitfinex","SOLUSD",1746702991499,4.74572105,154.78,154.76,107.68685514]
["bitfinex","SOLUSD",1746702992318,11.20692154,154.77,154.76,107.68685514]
["bitfinex","SOLUSD",1746702996524,4.74572105,154.77,154.76,157.68685514]
["bitfinex","SOLUSD",1746703007825,4.74572105,154.77,154.76,153.71243968]
["bitfinex","SOLUSD",1746703016727,7.05423405,154.85,154.8,18.64964886]
["bitfinex","SOLUSD",1746703016911,7.05423405,154.85,154.8,91.91248458]
["bitfinex","SOLUSD",1746703017811,22.60397829,154.84,154.8,91.91248458]
["bitfinex","SOLUSD",1746703018334,22.60397829,154.84,154.74,6.46232919]
["bitfinex","SOLUSD",1746703018335,8.2775,154.8,154.7,138.39856425]
["bitfinex","SOLUSD",1746703018628,12.68132033,154.79,154.74,11.02022033]
["bitfinex","SOLUSD",1746703019632,11.02022033,154.76,154.73,18.64964886]
["bitfinex","SOLUSD",1746703019834,11.02022033,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746703019835,6.46203554,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746703020336,33.63734472,154.75,154.71,18.64964886]
["bitfinex","SOLUSD",1746703020644,12.52692033,154.74,154.7,50.0]
["bitfinex","SOLUSD",1746703021143,1.5067,154.74,154.7,61.02022033]
["bitfinex","SOLUSD",1746703021724,22.62004781,154.73,154.7,61.02022033]
["bitfinex","SOLUSD",1746703023844,1.5716,154.71,154.63,20.0]
["bitfinex","SOLUSD",1746703024042,1.5716,154.71,154.63,88.81]
["bitfinex","SOLUSD",1746703024345,12.59182033,154.71,154.66,11.02022033]
["bitfinex","SOLUSD",1746703024643,1.5716,154.71,154.69,11.02022033]
["bitfinex","SOLUSD",1746703025022,1.5716,154.71,154.68,11.02022033]
["bitfinex","SOLUSD",1746703025649,1.5716,154.71,154.69,11.02022033]
["bitfinex","SOLUSD",1746703026326,6.46412411,154.7,154.68,11.02022033]
["bitfinex","SOLUSD",1746703026529,6.46412411,154.7,154.69,11.02022033]
["bitfinex","SOLUSD",1746703027342,6.46412411,154.7,154.68,11.02022033]
["bitfinex","SOLUSD",1746703029538,4.78034903,154.69,154.68,29.66986919]
["bitfinex","SOLUSD",1746703029751,4.78034903,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1746703031951,11.24489101,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1746703032626,4.78034903,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1746703032847,4.78034903,154.69,154.68,29.66986919]
["bitfinex","SOLUSD",1746703033045,4.78034903,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1746703033250,11.24489101,154.69,154.68,18.64964886]
["bitfinex","SOLUSD",1746703033457,4.78034903,154.69,154.68,29.66986919]
["bitfinex","SOLUSD",1746703033751,6.4628708,154.73,154.68,112.46986919]
["bitfinex","SOLUSD",1746703033957,6.4628708,154.73,154.7,18.64964886]
["bitfinex","SOLUSD",1746703035135,4.77697826,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746703035542,11.24045405,154.72,154.7,18.64964886]
["bitfinex","SOLUSD",1746703035960,4.77697826,154.71,154.7,18.64964886]
["bitfinex","SOLUSD",1746703036137,4.77697826,154.71,154.7,29.66986919]
["bitfinex","SOLUSD",1746703036936,6.46247642,154.74,154.7,112.46986919]
["bitfinex","SOLUSD",1746703037131,6.46247642,154.74,154.7,101.44964886]
["bitfinex","SOLUSD",1746703037351,6.46247642,154.74,154.7,112.46986919]
["bitfinex","SOLUSD",1746703037538,17.48269675,154.74,154.7,101.44964886]
["bitfinex","SOLUSD",1746703038036,11.02022033,154.73,154.7,101.44964886]
["bitfinex","SOLUSD",1746703038859,17.48269675,154.74,154.7,101.44964886]
["bitfinex","SOLUSD",1746703039433,4.7807788,154.73,154.7,101.44964886]
["bitfinex","SOLUSD",1746703040548,6.46328852,154.72,154.7,101.44964886]
["bitfinex","SOLUSD",1746703043568,6.46328852,154.72,154.7,112.46986919]
["bitfinex","SOLUSD",1746703045868,6.46245314,154.74,154.7,112.46986919]
["bitfinex","SOLUSD",1746703046172,6.46245314,154.74,154.72,11.02022033]
["bitfinex","SOLUSD",1746703046473,6.46245314,154.74,154.72,93.82022033]
["bitfinex","SOLUSD",1746703047973,16.15533437,154.75,154.72,93.82022033]
["bitfinex","SOLUSD",1746703048344,4.78112262,154.74,154.72,93.82022033]
["bitfinex","SOLUSD",1746703049175,16.15533437,154.75,154.72,93.82022033]
["bitfinex","SOLUSD",1746703049682,6.46120049,154.77,154.73,29.66986919]
["bitfinex","SOLUSD",1746703049975,4.78125822,154.76,154.75,11.02022033]
["bitfinex","SOLUSD",1746703050561,4.78125822,154.76,154.74,11.02022033]
["bitfinex","SOLUSD",1746703050763,11.24319992,154.76,154.74,11.02022033]
["bitfinex","SOLUSD",1746703050972,6.4619417,154.76,154.74,11.02022033]
["bitfinex","SOLUSD",1746703051959,4.78258916,154.75,154.74,29.66986919]
["bitfinex","SOLUSD",1746703053869,11.2446247,154.75,154.74,29.66986919]
["bitfinex","SOLUSD",1746703054686,11.2446247,154.75,154.74,18.64964886]
["bitfinex","SOLUSD",1746703055579,11.2446247,154.75,154.74,101.44964886]
["bitfinex","SOLUSD",1746703056483,11.2446247,154.75,154.74,82.8]
["bitfinex","SOLUSD",1746703061487,11.2446247,154.75,154.73,18.64964886]
["bitfinex","SOLUSD",1746703062090,4.78258916,154.74,154.73,18.64964886]
["bitfinex","SOLUSD",1746703063469,4.78258916,154.74,154.73,29.66986919]
["bitfinex","SOLUSD",1746703063977,4.78258916,154.74,154.73,207.74273999]
["bitfinex","SOLUSD",1746703064989,6.4610909,154.78,154.73,207.74273999]
["bitfinex","SOLUSD",1746703065171,4.79433423,154.77,154.76,29.66986919]
["bitfinex","SOLUSD",1746703065987,4.79433423,154.77,154.76,157.74148717]
["bitfinex","SOLUSD",1746703066290,8.04896259,154.82,154.77,18.64964886]
["bitfinex","SOLUSD",1746703066493,8.04896259,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1746703066882,19.06918292,154.82,154.79,18.64964886]
["bitfinex","SOLUSD",1746703067282,4.79848169,154.81,154.79,18.64964886]
["bitfinex","SOLUSD",1746703067470,15.81870202,154.81,154.77,82.8]
["bitfinex","SOLUSD",1746703067675,6.45994832,154.8,154.77,82.8]
["bitfinex","SOLUSD",1746703067869,17.48016865,154.8,154.77,82.8]
["bitfinex","SOLUSD",1746703068071,6.45994832,154.8,154.78,11.02022033]
["bitfinex","SOLUSD",1746703068278,6.45994832,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1746703069402,11.25661278,154.8,154.79,18.64964886]
["bitfinex","SOLUSD",1746703070585,11.25661278,154.8,154.79,101.44964886]
["bitfinex","SOLUSD",1746703071702,11.25661278,154.8,154.79,82.8]
["bitfinex","SOLUSD",1746703072701,22.27683311,154.8,154.79,82.8]
["bitfinex","SOLUSD",1746703073472,38.42670391,154.8,154.77,18.64964886]
["bitfinex","SOLUSD",1746703074096,4.79666446,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1746703074602,4.79666446,154.79,154.76,82.8]
["bitfinex","SOLUSD",1746703074902,4.79666446,154.78,154.76,93.82022033]
["bitfinex","SOLUSD",1746703075305,4.79666446,154.78,154.76,82.8]
["bitfinex","SOLUSD",1746703075903,33.63003945,154.8,154.76,82.8]
["bitfinex","SOLUSD",1746703075904,11.25786495,154.77,154.76,101.44964886]
["bitfinex","SOLUSD",1746703076088,11.25786495,154.77,154.76,112.46986919]
["bitfinex","SOLUSD",1746703079612,11.25786495,154.77,154.76,82.8]
["bitfinex","SOLUSD",1746703085413,11.25786495,154.77,154.75,93.82022033]
["bitfinex","SOLUSD",1746703085599,11.25786495,154.77,154.75,82.8]
["bitfinex","SOLUSD",1746703085793,11.25828244,154.76,154.75,101.44964886]
["bitfinex","SOLUSD",1746703085993,11.25828244,154.76,154.75,112.46986919]
["bitfinex","SOLUSD",1746703088808,11.25828244,154.76,154.75,101.44964886]
["bitfinex","SOLUSD",1746703092898,11.25828244,154.76,154.75,82.8]
["bitfinex","SOLUSD",1746703093406,11.25828244,154.76,154.75,101.44964886]
["bitfinex","SOLUSD",1746703093993,22.27850277,154.76,154.73,82.8]
["bitfinex","SOLUSD",1746703094203,27.41232741,154.76,154.73,82.8]
["bitfinex","SOLUSD",1746703094495,4.79666446,154.75,154.73,82.8]
["bitfinex","SOLUSD",1746703095002,6.46245314,154.74,154.73,101.44964886]
["bitfinex","SOLUSD",1746703095515,11.2591176,154.74,154.72,18.64964886]
["bitfinex","SOLUSD",1746703096424,4.79666446,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746703097000,11.25953526,154.73,154.72,18.64964886]
["bitfinex","SOLUSD",1746703100516,11.25953526,154.73,154.72,101.44964886]
["bitfinex","SOLUSD",1746703107835,11.25953526,154.73,154.72,140.25964886]
["bitfinex","SOLUSD",1746703108131,11.25953526,154.73,154.72,101.44964886]
["bitfinex","SOLUSD",1746703113657,11.25953526,154.73,154.72,112.46986919]
["bitfinex","SOLUSD",1746703113949,11.25953526,154.73,154.72,108.50950785]
["bitfinex","SOLUSD",1746703115719,4.79666446,154.73,154.72,112.48071213]
["bitfinex","SOLUSD",1746703116121,11.25953526,154.73,154.72,112.48071213]
["bitfinex","SOLUSD",1746703116347,4.79666446,154.73,154.72,112.48071213]
["bitfinex","SOLUSD",1746703117141,11.25953526,154.73,154.72,112.48071213]
["bitfinex","SOLUSD",1746703117349,4.79666446,154.73,154.72,112.48071213]
["bitfinex","SOLUSD",1746703118153,4.79666446,154.73,154.72,151.29071213]
["bitfinex","SOLUSD",1746703122758,6.46261832,154.74,154.72,151.29071213]
["bitfinex","SOLUSD",1746703122955,6.46261832,154.74,154.73,11.03106327]
["bitfinex","SOLUSD",1746703123252,11.27114132,154.74,154.73,11.03106327]
["bitfinex","SOLUSD",1746703123950,4.808523,154.74,154.73,11.03106327]
["bitfinex","SOLUSD",1746703125165,11.27097614,154.74,154.73,11.03106327]
["bitfinex","SOLUSD",1746703125361,4.808523,154.74,154.73,29.68071213]
["bitfinex","SOLUSD",1746703127464,4.808523,154.74,154.73,112.48071213]
["bitfinex","SOLUSD",1746703128157,4.808523,154.74,154.73,151.29071213]
["bitfinex","SOLUSD",1746703129961,4.808523,154.74,154.73,140.25964886]
["bitfinex","SOLUSD",1746703130257,4.808523,154.74,154.73,151.29071213]
["bitfinex","SOLUSD",1746703130460,4.808523,154.74,154.73,140.25964886]
["bitfinex","SOLUSD",1746703130765,4.808523,154.74,154.73,151.29071213]
["bitfinex","SOLUSD",1746703132163,4.808523,154.74,154.73,140.25964886]
["bitfinex","SOLUSD",1746703132363,22.30203941,154.74,154.7,171.61]
["bitfinex","SOLUSD",1746703132548,22.30203941,154.74,154.71,18.64964886]
["bitfinex","SOLUSD",1746703133559,4.808523,154.73,154.71,18.64964886]
["bitfinex","SOLUSD",1746703134344,4.808523,154.72,154.71,18.64964886]
["bitfinex","SOLUSD",1746703135861,6.46305359,154.73,154.71,29.68071213]
["bitfinex","SOLUSD",1746703136458,6.46245314,154.74,154.71,112.48071213]
["bitfinex","SOLUSD",1746703136636,6.46245314,154.74,154.71,101.44964886]
["bitfinex","SOLUSD",1746703136837,4.81278874,154.73,154.71,101.44964886]
["bitfinex","SOLUSD",1746703138068,4.81278874,154.72,154.71,101.44964886]
["bitfinex","SOLUSD",1746703139166,11.27607726,154.72,154.71,101.44964886]
["bitfinex","SOLUSD",1746703145056,6.4628708,154.73,154.71,101.44964886]
["bitfinex","SOLUSD",1746703145966,4.80821176,154.72,154.71,101.44964886]
["bitfinex","SOLUSD",1746703146583,4.80821176,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746703147278,11.27150028,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746703149188,22.30256355,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746703149484,38.46078485,154.72,154.69,82.8]
["bitfinex","SOLUSD",1746703149685,11.03106327,154.7,154.67,101.44964886]
["bitfinex","SOLUSD",1746703149861,7.06602566,154.7,154.67,101.44964886]
["bitfinex","SOLUSD",1746703150180,4.80821176,154.69,154.67,101.44964886]
["bitfinex","SOLUSD",1746703150773,6.46495991,154.68,154.67,101.44964886]
["bitfinex","SOLUSD",1746703151172,11.27317167,154.68,154.67,101.44964886]
["bitfinex","SOLUSD",1746703157501,11.27317167,154.68,154.67,82.8]
["bitfinex","SOLUSD",1746703157790,11.27317167,154.68,154.66,82.8]
["bitfinex","SOLUSD",1746703158191,4.80821176,154.67,154.66,101.44964886]
["bitfinex","SOLUSD",1746703158694,11.27358966,154.67,154.66,101.44964886]
["bitfinex","SOLUSD",1746703160890,11.27358966,154.67,154.66,82.8]
["bitfinex","SOLUSD",1746703161482,11.27358966,154.67,154.65,18.64964886]
["bitfinex","SOLUSD",1746703161785,4.80821176,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746703162297,11.27400769,154.66,154.65,18.64964886]
["bitfinex","SOLUSD",1746703166498,11.27400769,154.66,154.65,101.44964886]
["bitfinex","SOLUSD",1746703168305,11.27400769,154.66,154.64,82.8]
["bitfinex","SOLUSD",1746703168686,4.80821176,154.65,154.64,101.44964886]
["bitfinex","SOLUSD",1746703169076,4.80821176,154.65,154.64,82.8]
["bitfinex","SOLUSD",1746703169892,11.27442579,154.65,154.64,82.8]
["bitfinex","SOLUSD",1746703172385,27.43996086,154.65,154.61,101.44964886]
["bitfinex","SOLUSD",1746703172604,27.43996086,154.65,154.62,11.0399227]
["bitfinex","SOLUSD",1746703173021,4.80821176,154.64,154.62,11.0399227]
["bitfinex","SOLUSD",1746703173694,4.80821176,154.64,154.63,7.06913639]
["bitfinex","SOLUSD",1746703173901,22.6317491,154.65,154.63,7.06913639]
["bitfinex","SOLUSD",1746703174212,22.6317491,154.65,154.59,0.78556538]
["bitfinex","SOLUSD",1746703174213,7.06913639,154.64,154.59,0.78556538]
["bitfinex","SOLUSD",1746703174696,7.06913639,154.64,154.59,7.85470177]
["bitfinex","SOLUSD",1746703175316,7.06913639,154.62,154.59,0.78556538]
["bitfinex","SOLUSD",1746703175804,7.06913639,154.61,154.59,0.78556538]
["bitfinex","SOLUSD",1746703176192,6.4683053,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703176391,13.53744169,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703176598,11.2644105,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703177610,18.33354689,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703177813,22.31975621,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703178313,11.2644105,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703178515,22.31975621,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703179221,11.2644105,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703183532,22.31975621,154.6,154.59,0.78556538]
["bitfinex","SOLUSD",1746703189616,44.60541947,154.6,154.56,0.3081632]
["bitfinex","SOLUSD",1746703189813,12.60264571,154.57,154.56,0.3081632]
["bitfinex","SOLUSD",1746703190629,19.07220642,154.57,154.56,0.3081632]
["bitfinex","SOLUSD",1746703191137,23.86831162,154.57,154.56,0.3081632]
["bitfinex","SOLUSD",1746703191825,23.86831162,154.57,154.48,83.16691854]
["bitfinex","SOLUSD",1746703191826,26.0,154.54,154.48,83.16691854]
["bitfinex","SOLUSD",1746703192034,11.05534571,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703192341,1.5649,154.51,154.48,0.36691854]
["bitfinex","SOLUSD",1746703192541,17.52825657,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703193030,6.47291086,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703193231,11.26901606,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703194114,4.7961052,154.49,154.48,112.87191311]
["bitfinex","SOLUSD",1746703195127,6.47232262,154.51,154.48,112.87191311]
["bitfinex","SOLUSD",1746703195327,6.47232262,154.51,154.49,11.05534571]
["bitfinex","SOLUSD",1746703195523,6.47232262,154.51,154.48,112.87191311]
["bitfinex","SOLUSD",1746703195724,6.47232262,154.51,154.48,83.16691854]
["bitfinex","SOLUSD",1746703195929,6.47232262,154.51,154.49,11.05534571]
["bitfinex","SOLUSD",1746703196821,6.47165415,154.52,154.49,11.05534571]
["bitfinex","SOLUSD",1746703197023,6.47165415,154.52,154.48,94.22226425]
["bitfinex","SOLUSD",1746703197222,9.97165415,154.52,154.48,94.22226425]
["bitfinex","SOLUSD",1746703197436,26.15078953,154.52,154.48,94.22226425]
["bitfinex","SOLUSD",1746703197817,4.76932137,154.51,154.48,94.22226425]
["bitfinex","SOLUSD",1746703199040,6.4724919,154.5,154.48,94.22226425]
["bitfinex","SOLUSD",1746703199428,6.4724919,154.5,154.48,11.42226425]
["bitfinex","SOLUSD",1746703200353,6.47222196,154.51,154.49,11.05534571]
["bitfinex","SOLUSD",1746703200760,6.47222196,154.51,154.48,11.42226425]
["bitfinex","SOLUSD",1746703201057,17.52699986,154.52,154.48,0.36691854]
["bitfinex","SOLUSD",1746703201277,17.52699986,154.52,154.48,19.0165674]
["bitfinex","SOLUSD",1746703201568,11.05534571,154.51,154.48,0.36691854]
["bitfinex","SOLUSD",1746703203469,6.4724919,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703203766,17.52783761,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703207163,21.02783761,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703207562,9.9724919,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703210268,21.02783761,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703210643,4.76647274,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703211867,11.2393836,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703213863,4.76647274,154.49,154.48,30.07191311]
["bitfinex","SOLUSD",1746703214944,6.47123535,154.53,154.49,18.64964886]
["bitfinex","SOLUSD",1746703215145,6.47123535,154.53,154.51,11.05534571]
["bitfinex","SOLUSD",1746703215658,4.77694113,154.52,154.51,11.05534571]
["bitfinex","SOLUSD",1746703216163,11.24859528,154.52,154.51,11.05534571]
["bitfinex","SOLUSD",1746703217454,11.24859528,154.52,154.5,11.05534571]
["bitfinex","SOLUSD",1746703217850,4.77694113,154.51,154.5,11.05534571]
["bitfinex","SOLUSD",1746703218270,11.24901413,154.51,154.5,11.05534571]
["bitfinex","SOLUSD",1746703221573,4.77694113,154.51,154.5,112.50499457]
["bitfinex","SOLUSD",1746703222369,11.24901413,154.51,154.5,112.50499457]
["bitfinex","SOLUSD",1746703224185,11.24901413,154.51,154.5,151.31499457]
["bitfinex","SOLUSD",1746703224877,11.24901413,154.51,154.5,112.50499457]
["bitfinex","SOLUSD",1746703225077,11.24901413,154.51,154.5,101.44964886]
["bitfinex","SOLUSD",1746703225276,11.24901413,154.51,154.5,82.8]
["bitfinex","SOLUSD",1746703225991,38.48454235,154.51,154.48,0.36691854]
["bitfinex","SOLUSD",1746703226281,11.05534571,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703226481,22.65225551,154.51,154.48,0.36691854]
["bitfinex","SOLUSD",1746703226684,6.472073,154.51,154.48,11.42226425]
["bitfinex","SOLUSD",1746703227257,15.84917098,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703227467,4.79382527,154.5,154.48,0.36691854]
["bitfinex","SOLUSD",1746703228477,11.26673613,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703229276,22.32208184,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703229581,11.26673613,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703229771,22.32208184,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703230972,17.52825657,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703231570,22.32873814,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703231762,22.32873814,154.49,154.48,11.42226425]
["bitfinex","SOLUSD",1746703231763,11.27339243,154.49,154.48,11.42226425]
["bitfinex","SOLUSD",1746703231956,11.27339243,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703232168,22.32873814,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703232375,48.32873814,154.49,154.48,0.36691854]
["bitfinex","SOLUSD",1746703232682,105.17316965,154.49,154.41,82.8]
["bitfinex","SOLUSD",1746703232887,94.11782394,154.49,154.41,82.8]
["bitfinex","SOLUSD",1746703233062,11.05534571,154.46,154.41,93.85534571]
["bitfinex","SOLUSD",1746703233379,11.05534571,154.45,154.41,93.85534571]
["bitfinex","SOLUSD",1746703233773,11.05534571,154.44,154.41,82.8]
["bitfinex","SOLUSD",1746703233977,11.05534571,154.44,154.4,112.50499457]
["bitfinex","SOLUSD",1746703234188,11.05534571,154.42,154.36,82.8]
["bitfinex","SOLUSD",1746703234375,1.6278,154.42,154.35,82.8]
["bitfinex","SOLUSD",1746703234702,22.66692571,154.41,154.35,82.8]
["bitfinex","SOLUSD",1746703234887,11.05534571,154.39,154.35,82.8]
["bitfinex","SOLUSD",1746703235092,4.80573805,154.38,154.35,82.8]
["bitfinex","SOLUSD",1746703235278,4.80573805,154.38,154.34,82.8]
["bitfinex","SOLUSD",1746703235672,4.80573805,154.38,154.34,93.85534571]
["bitfinex","SOLUSD",1746703236064,4.80573805,154.38,154.35,11.05534571]
["bitfinex","SOLUSD",1746703236290,4.80573805,154.37,154.35,11.05534571]
["bitfinex","SOLUSD",1746703236585,4.80573805,154.37,154.36,29.70499457]
["bitfinex","SOLUSD",1746703236972,6.47762356,154.38,154.37,18.64964886]
["bitfinex","SOLUSD",1746703237494,6.47762356,154.38,154.37,29.70499457]
["bitfinex","SOLUSD",1746703237987,6.47762356,154.38,154.35,18.64964886]
["bitfinex","SOLUSD",1746703238286,6.47762356,154.38,154.37,11.05534571]
["bitfinex","SOLUSD",1746703238483,6.47762356,154.38,154.37,112.50499457]
["bitfinex","SOLUSD",1746703238681,22.66692571,154.41,154.37,112.50499457]
["bitfinex","SOLUSD",1746703238887,4.79242738,154.4,154.37,93.85534571]
["bitfinex","SOLUSD",1746703239385,11.05534571,154.39,154.37,82.8]
["bitfinex","SOLUSD",1746703239893,11.05534571,154.38,154.31,18.64964886]
["bitfinex","SOLUSD",1746703240065,11.05534571,154.35,154.31,29.70499457]
["bitfinex","SOLUSD",1746703240267,11.05534571,154.36,154.31,101.44964886]
["bitfinex","SOLUSD",1746703240595,4.79242738,154.35,154.34,94.64964886]
["bitfinex","SOLUSD",1746703240762,6.47542575,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1746703241184,22.66399014,154.43,154.37,18.64964886]
["bitfinex","SOLUSD",1746703241564,6.47542575,154.43,154.42,11.05534571]
["bitfinex","SOLUSD",1746703241764,6.47542575,154.43,154.42,36.37128622]
["bitfinex","SOLUSD",1746703241998,6.47542575,154.43,154.42,17.72163736]
["bitfinex","SOLUSD",1746703242575,22.66399014,154.43,154.41,17.72163736]
["bitfinex","SOLUSD",1746703242982,16.18856439,154.43,154.41,17.72163736]
["bitfinex","SOLUSD",1746703243497,16.18856439,154.43,154.4,17.72163736]
["bitfinex","SOLUSD",1746703244577,16.18856439,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1746703244578,6.47458724,154.45,154.42,17.72163736]
["bitfinex","SOLUSD",1746703244796,6.47458724,154.45,154.43,17.72163736]
["bitfinex","SOLUSD",1746703245391,22.66105535,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703245700,6.47458724,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703246801,6.47374894,154.47,154.44,36.37128622]
["bitfinex","SOLUSD",1746703247097,16.18350777,154.48,154.44,82.8]
["bitfinex","SOLUSD",1746703247300,17.72163736,154.47,154.44,82.8]
["bitfinex","SOLUSD",1746703247680,33.90514513,154.48,154.44,82.8]
["bitfinex","SOLUSD",1746703247997,6.4724919,154.5,154.47,17.72163736]
["bitfinex","SOLUSD",1746703248199,6.4724919,154.5,154.49,17.72163736]
["bitfinex","SOLUSD",1746703248497,22.65372167,154.5,154.48,17.72163736]
["bitfinex","SOLUSD",1746703248800,22.65372167,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1746703248977,16.18122977,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1746703249179,16.18122977,154.5,154.47,17.72163736]
["bitfinex","SOLUSD",1746703251590,16.18122977,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1746703251789,16.18122977,154.5,154.47,17.72163736]
["bitfinex","SOLUSD",1746703252801,59.90286713,154.5,154.44,18.64964886]
["bitfinex","SOLUSD",1746703252988,22.47394411,154.49,154.45,17.72163736]
["bitfinex","SOLUSD",1746703253402,22.47394411,154.49,154.45,100.52163736]
["bitfinex","SOLUSD",1746703253403,22.65665458,154.48,154.45,100.52163736]
["bitfinex","SOLUSD",1746703254404,6.47416806,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703255605,11.22647481,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703256409,6.47416806,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703256811,6.47416806,154.46,154.45,101.44964886]
["bitfinex","SOLUSD",1746703256993,6.47416806,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703257402,6.47416806,154.46,154.45,82.8]
["bitfinex","SOLUSD",1746703257707,11.22695935,154.46,154.45,82.8]
["bitfinex","SOLUSD",1746703258083,11.22695935,154.46,154.45,100.52163736]
["bitfinex","SOLUSD",1746703258396,22.65665458,154.48,154.45,100.52163736]
["bitfinex","SOLUSD",1746703258786,4.75216414,154.47,154.45,100.52163736]
["bitfinex","SOLUSD",1746703259615,22.4738015,154.47,154.45,82.8]
["bitfinex","SOLUSD",1746703259787,4.75216414,154.47,154.45,82.8]
["bitfinex","SOLUSD",1746703260194,4.75216414,154.46,154.45,100.52163736]
["bitfinex","SOLUSD",1746703260395,4.75216414,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703260396,11.2263322,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703261082,6.47416806,154.46,154.45,119.17128622]
["bitfinex","SOLUSD",1746703261910,22.65298219,154.51,154.46,18.64964886]
["bitfinex","SOLUSD",1746703262209,22.65298219,154.51,154.5,17.72163736]
["bitfinex","SOLUSD",1746703262510,40.36949551,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703262713,40.36949551,154.54,154.46,101.44964886]
["bitfinex","SOLUSD",1746703262894,40.36949551,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703263392,4.75120453,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703263598,4.75120453,154.53,154.52,17.72163736]
["bitfinex","SOLUSD",1746703263819,4.75120453,154.53,154.52,36.37128622]
["bitfinex","SOLUSD",1746703264017,6.47081661,154.54,154.52,36.37128622]
["bitfinex","SOLUSD",1746703264305,6.47081661,154.54,154.53,17.72163736]
["bitfinex","SOLUSD",1746703264509,22.64446343,154.57,154.53,17.72163736]
["bitfinex","SOLUSD",1746703265086,17.72163736,154.55,154.5,82.8]
["bitfinex","SOLUSD",1746703265292,17.72163736,154.55,154.51,17.72163736]
["bitfinex","SOLUSD",1746703265520,4.75688266,154.54,154.51,17.72163736]
["bitfinex","SOLUSD",1746703265693,4.75688266,154.54,154.5,82.8]
["bitfinex","SOLUSD",1746703266011,4.75688266,154.54,154.51,17.72163736]
["bitfinex","SOLUSD",1746703266399,4.75688266,154.53,154.51,17.72163736]
["bitfinex","SOLUSD",1746703266713,6.47165415,154.52,154.51,17.72163736]
["bitfinex","SOLUSD",1746703267594,11.22853681,154.52,154.51,17.72163736]
["bitfinex","SOLUSD",1746703269587,4.75688266,154.52,154.51,36.37128622]
["bitfinex","SOLUSD",1746703269783,4.75688266,154.52,154.51,18.64964886]
["bitfinex","SOLUSD",1746703269988,6.47138264,154.53,154.51,36.37128622]
["bitfinex","SOLUSD",1746703270505,6.47138264,154.53,154.52,17.72163736]
["bitfinex","SOLUSD",1746703270910,22.64436976,154.57,154.52,36.37128622]
["bitfinex","SOLUSD",1746703271213,22.64436976,154.57,154.54,17.72163736]
["bitfinex","SOLUSD",1746703271902,4.74260801,154.56,154.54,17.72163736]
["bitfinex","SOLUSD",1746703272407,4.74260801,154.56,154.52,101.44964886]
["bitfinex","SOLUSD",1746703272594,4.74260801,154.56,154.53,17.72163736]
["bitfinex","SOLUSD",1746703272796,6.47039792,154.55,154.53,17.72163736]
["bitfinex","SOLUSD",1746703274011,22.64436976,154.57,154.53,17.72163736]
["bitfinex","SOLUSD",1746703275217,6.47039792,154.55,154.54,17.72163736]
["bitfinex","SOLUSD",1746703276124,6.47039792,154.55,154.53,17.72163736]
["bitfinex","SOLUSD",1746703276327,11.21058139,154.55,154.53,17.72163736]
["bitfinex","SOLUSD",1746703276909,11.21058139,154.55,154.52,101.44964886]
["bitfinex","SOLUSD",1746703277120,27.38657621,154.55,154.52,82.8]
["bitfinex","SOLUSD",1746703277421,40.3680301,154.55,154.52,82.8]
["bitfinex","SOLUSD",1746703277605,17.72163736,154.54,154.52,82.8]
["bitfinex","SOLUSD",1746703278026,17.72163736,154.53,154.47,82.8]
["bitfinex","SOLUSD",1746703278201,17.72163736,154.52,154.48,17.72163736]
["bitfinex","SOLUSD",1746703278404,22.65225551,154.51,154.48,17.72163736]
["bitfinex","SOLUSD",1746703279727,6.472073,154.51,154.5,17.72163736]
["bitfinex","SOLUSD",1746703280437,16.17807875,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703280617,16.17807875,154.54,154.53,17.72163736]
["bitfinex","SOLUSD",1746703280928,20.91199664,154.54,154.53,17.72163736]
["bitfinex","SOLUSD",1746703281615,4.73391789,154.54,154.53,17.72163736]
["bitfinex","SOLUSD",1746703281815,4.73391789,154.54,154.48,185.44611093]
["bitfinex","SOLUSD",1746703282007,4.73391789,154.54,154.52,17.72163736]
["bitfinex","SOLUSD",1746703282335,4.73391789,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703282633,22.64932374,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703282817,22.64932374,154.53,154.49,17.72163736]
["bitfinex","SOLUSD",1746703283021,4.73391789,154.52,154.5,17.72163736]
["bitfinex","SOLUSD",1746703283704,22.64932374,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703284505,22.64932374,154.53,154.48,101.44964886]
["bitfinex","SOLUSD",1746703284824,22.64932374,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703285031,40.3709611,154.53,154.46,147.61]
["bitfinex","SOLUSD",1746703285236,22.44820091,154.52,154.48,17.72163736]
["bitfinex","SOLUSD",1746703285613,17.72163736,154.51,154.46,82.8]
["bitfinex","SOLUSD",1746703285825,17.72163736,154.51,154.47,17.72163736]
["bitfinex","SOLUSD",1746703286426,6.47291086,154.49,154.47,17.72163736]
["bitfinex","SOLUSD",1746703287033,6.47291086,154.49,154.46,82.8]
["bitfinex","SOLUSD",1746703287233,6.47291086,154.49,154.47,17.72163736]
["bitfinex","SOLUSD",1746703287413,4.72656355,154.48,154.47,17.72163736]
["bitfinex","SOLUSD",1746703288431,11.19989343,154.48,154.47,17.72163736]
["bitfinex","SOLUSD",1746703288616,11.19989343,154.48,154.46,100.52163736]
["bitfinex","SOLUSD",1746703289406,11.19989343,154.48,154.46,82.8]
["bitfinex","SOLUSD",1746703289735,4.72656355,154.47,154.46,101.44964886]
["bitfinex","SOLUSD",1746703290236,4.72656355,154.47,154.46,204.39031692]
["bitfinex","SOLUSD",1746703290426,22.64717521,154.55,154.49,18.64964886]
["bitfinex","SOLUSD",1746703290737,22.64717521,154.55,154.49,96.72308531]
["bitfinex","SOLUSD",1746703290939,22.64717521,154.55,154.53,17.72163736]
["bitfinex","SOLUSD",1746703291129,22.64717521,154.55,154.49,96.72308531]
["bitfinex","SOLUSD",1746703291130,22.64717521,154.55,154.52,17.72163736]
["bitfinex","SOLUSD",1746703291833,22.64717521,154.55,154.53,17.72163736]
["bitfinex","SOLUSD",1746703292135,22.64717521,154.55,154.49,96.72308531]
["bitfinex","SOLUSD",1746703292516,17.72163736,154.54,154.49,96.72308531]
["bitfinex","SOLUSD",1746703292736,17.72163736,154.54,154.49,114.44472267]
["bitfinex","SOLUSD",1746703293950,3.5,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703294128,21.22163736,154.53,154.47,78.07343645]
["bitfinex","SOLUSD",1746703294441,22.65372167,154.5,154.46,36.37128622]
["bitfinex","SOLUSD",1746703294619,22.65372167,154.5,154.46,17.72163736]
["bitfinex","SOLUSD",1746703296036,22.65372167,154.5,154.47,17.72163736]
["bitfinex","SOLUSD",1746703297341,22.65372167,154.5,154.48,17.72163736]
["bitfinex","SOLUSD",1746703297639,6.47165415,154.52,154.49,17.72163736]
["bitfinex","SOLUSD",1746703297811,6.47165415,154.52,154.51,17.72163736]
["bitfinex","SOLUSD",1746703298323,6.47165415,154.52,154.5,17.72163736]
["bitfinex","SOLUSD",1746703298720,16.17809571,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703299719,33.89973307,154.53,154.49,17.72163736]
["bitfinex","SOLUSD",1746703299915,16.17809571,154.53,154.5,17.72163736]
["bitfinex","SOLUSD",1746703300124,6.47081661,154.54,154.48,78.07343645]
["bitfinex","SOLUSD",1746703300125,6.47081661,154.54,154.52,17.72163736]
["bitfinex","SOLUSD",1746703300334,22.64785815,154.54,154.51,17.72163736]
["bitfinex","SOLUSD",1746703300532,22.64785815,154.54,154.48,78.07343645]
["bitfinex","SOLUSD",1746703300733,16.17704154,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703300919,33.8986789,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703301323,16.17704154,154.54,154.5,17.72163736]
["bitfinex","SOLUSD",1746703302547,22.40209955,154.53,154.48,78.07343645]
["bitfinex","SOLUSD",1746703302845,4.68046219,154.53,154.49,17.72163736]
["bitfinex","SOLUSD",1746703303344,22.40209955,154.53,154.48,78.07343645]
["bitfinex","SOLUSD",1746703303542,22.40209955,154.52,154.48,78.07343645]
["bitfinex","SOLUSD",1746703303731,17.72163736,154.51,154.48,78.07343645]
["bitfinex","SOLUSD",1746703305046,6.47291086,154.49,154.48,78.07343645]
["bitfinex","SOLUSD",1746703305544,11.15337305,154.49,154.48,78.07343645]
["bitfinex","SOLUSD",1746703307431,11.15337305,154.49,154.47,17.72163736]
["bitfinex","SOLUSD",1746703308334,4.68046219,154.48,154.47,17.72163736]
["bitfinex","SOLUSD",1746703309137,4.68046219,154.48,154.45,96.72308531]
["bitfinex","SOLUSD",1746703309536,4.68046219,154.48,154.46,17.72163736]
["bitfinex","SOLUSD",1746703309736,4.68046219,154.48,154.47,17.72163736]
["bitfinex","SOLUSD",1746703310637,4.68046219,154.48,154.47,95.79507381]
["bitfinex","SOLUSD",1746703312348,6.472549,154.5,154.48,18.64964886]
["bitfinex","SOLUSD",1746703312542,6.472549,154.5,154.49,17.72163736]
["bitfinex","SOLUSD",1746703313052,6.472549,154.5,154.48,18.64964886]
["bitfinex","SOLUSD",1746703313540,6.472549,154.5,154.49,17.72163736]
["bitfinex","SOLUSD",1746703313756,11.15987342,154.5,154.49,17.72163736]
["bitfinex","SOLUSD",1746703315759,11.15987342,154.5,154.48,18.64964886]
["bitfinex","SOLUSD",1746703316057,11.15987342,154.5,154.49,17.72163736]
["bitfinex","SOLUSD",1746703318855,11.15987342,154.5,154.48,78.07343645]
["bitfinex","SOLUSD",1746703319453,27.34110319,154.5,154.47,17.72163736]
["bitfinex","SOLUSD",1746703322063,4.68732442,154.47,154.46,17.72163736]
["bitfinex","SOLUSD",1746703322555,4.68732442,154.47,154.43,114.44472267]
["bitfinex","SOLUSD",1746703322556,6.47416806,154.46,154.43,114.44472267]
["bitfinex","SOLUSD",1746703322952,4.68732442,154.45,154.43,114.44472267]
["bitfinex","SOLUSD",1746703323848,11.16191166,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703324048,6.47458724,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703324861,11.16227396,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703325064,11.16227396,154.45,154.43,96.72308531]
["bitfinex","SOLUSD",1746703325360,11.16227396,154.45,154.44,17.72163736]
["bitfinex","SOLUSD",1746703326536,11.16227396,154.45,154.43,78.07343645]
["bitfinex","SOLUSD",1746703326758,11.16227396,154.45,154.42,17.72163736]
["bitfinex","SOLUSD",1746703326936,4.68768672,154.44,154.43,17.72163736]
["bitfinex","SOLUSD",1746703327549,4.68768672,154.44,154.41,96.72308531]
["bitfinex","SOLUSD",1746703327749,22.66105535,154.45,154.43,17.72163736]
["bitfinex","SOLUSD",1746703327949,72.74850341,154.47,154.41,78.07343645]
["bitfinex","SOLUSD",1746703328145,17.72163736,154.45,154.41,95.79507381]
["bitfinex","SOLUSD",1746703328650,17.72163736,154.43,154.38,95.79507381]
["bitfinex","SOLUSD",1746703328837,4.68684396,154.42,154.38,17.72163736]
["bitfinex","SOLUSD",1746703329250,22.40848132,154.42,154.37,17.72163736]
["bitfinex","SOLUSD",1746703329562,22.40848132,154.42,154.38,17.72163736]
["bitfinex","SOLUSD",1746703329954,11.16310845,154.41,154.39,17.72163736]
["bitfinex","SOLUSD",1746703330795,11.16310845,154.41,154.36,96.72308531]
["bitfinex","SOLUSD",1746703331067,11.16310845,154.41,154.38,17.72163736]
["bitfinex","SOLUSD",1746703331278,11.16310845,154.41,154.39,17.72163736]
["bitfinex","SOLUSD",1746703331473,4.68684396,154.41,154.37,50.0]
["bitfinex","SOLUSD",1746703331653,4.68684396,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1746703331977,11.16352789,154.4,154.39,17.72163736]
["bitfinex","SOLUSD",1746703332542,11.16352789,154.4,154.38,18.64964886]
["bitfinex","SOLUSD",1746703332741,11.16352789,154.4,154.38,36.37128622]
["bitfinex","SOLUSD",1746703332942,11.16352789,154.4,154.39,17.72163736]
["bitfinex","SOLUSD",1746703333543,11.16352789,154.4,154.36,78.07343645]
["bitfinex","SOLUSD",1746703333984,27.35523773,154.4,154.36,95.79507381]
["bitfinex","SOLUSD",1746703334272,11.16352789,154.4,154.39,17.72163736]
["bitfinex","SOLUSD",1746703335176,11.16352789,154.4,154.37,78.07343645]
["bitfinex","SOLUSD",1746703335379,11.16352789,154.4,154.38,17.72163736]
["bitfinex","SOLUSD",1746703335682,6.47668393,154.4,154.38,17.72163736]
["bitfinex","SOLUSD",1746703335849,6.47584509,154.42,154.39,36.37128622]
["bitfinex","SOLUSD",1746703336049,6.47500647,154.44,154.39,18.64964886]
["bitfinex","SOLUSD",1746703336372,6.47500647,154.44,154.4,17.72163736]
["bitfinex","SOLUSD",1746703336558,6.47500647,154.44,154.41,17.72163736]
["bitfinex","SOLUSD",1746703336869,4.67763095,154.43,154.41,17.72163736]
["bitfinex","SOLUSD",1746703337046,4.67763095,154.43,154.42,17.72163736]
["bitfinex","SOLUSD",1746703337245,4.67763095,154.43,154.42,36.37128622]
["bitfinex","SOLUSD",1746703338073,22.65812166,154.47,154.42,36.37128622]
["bitfinex","SOLUSD",1746703338299,1.5064,154.46,154.37,50.0]
["bitfinex","SOLUSD",1746703338474,1.5064,154.46,154.41,17.72163736]
["bitfinex","SOLUSD",1746703338475,19.22803736,154.46,154.41,17.72163736]
["bitfinex","SOLUSD",1746703339072,4.65950342,154.45,154.41,17.72163736]
["bitfinex","SOLUSD",1746703339767,6.47500647,154.44,154.4,18.64964886]
["bitfinex","SOLUSD",1746703339967,6.47500647,154.44,154.41,17.72163736]
["bitfinex","SOLUSD",1746703340350,4.65950342,154.43,154.41,17.72163736]
["bitfinex","SOLUSD",1746703341069,4.65950342,154.43,154.4,18.64964886]
["bitfinex","SOLUSD",1746703341269,4.65950342,154.43,154.4,17.72163736]
["bitfinex","SOLUSD",1746703341855,6.47584509,154.42,154.4,17.72163736]
["bitfinex","SOLUSD",1746703343391,22.66252265,154.44,154.4,17.72163736]
["bitfinex","SOLUSD",1746703343764,40.38416001,154.44,154.39,78.07343645]
["bitfinex","SOLUSD",1746703343975,17.72163736,154.42,154.37,17.72163736]
["bitfinex","SOLUSD",1746703344361,55.03755502,154.44,154.36,78.07343645]
["bitfinex","SOLUSD",1746703344362,17.72163736,154.41,154.36,78.07343645]
["bitfinex","SOLUSD",1746703344560,22.37618452,154.41,154.34,96.72308531]
["bitfinex","SOLUSD",1746703344757,4.65454716,154.41,154.38,17.72163736]
["bitfinex","SOLUSD",1746703345168,4.65454716,154.41,154.39,17.72163736]
["bitfinex","SOLUSD",1746703345475,6.47710343,154.39,154.38,17.72163736]
["bitfinex","SOLUSD",1746703346179,4.65454716,154.4,154.38,36.37128622]
["bitfinex","SOLUSD",1746703346389,4.65454716,154.4,154.39,36.37128622]
["bitfinex","SOLUSD",1746703346687,6.47542575,154.43,154.39,114.44472267]
["bitfinex","SOLUSD",1746703346878,22.66399014,154.43,154.39,17.72163736]
["bitfinex","SOLUSD",1746703347185,22.66399014,154.43,154.4,17.72163736]
["bitfinex","SOLUSD",1746703347381,4.65454716,154.42,154.4,17.72163736]
["bitfinex","SOLUSD",1746703347557,6.47626449,154.41,154.37,128.07343645]
["bitfinex","SOLUSD",1746703347757,6.47626449,154.41,154.39,17.72163736]
["bitfinex","SOLUSD",1746703347974,22.66692571,154.41,154.37,78.07343645]
["bitfinex","SOLUSD",1746703348268,17.72163736,154.4,154.35,78.07343645]
["bitfinex","SOLUSD",1746703348475,17.72163736,154.4,154.35,17.72163736]
["bitfinex","SOLUSD",1746703348872,4.65757701,154.39,154.35,17.72163736]
["bitfinex","SOLUSD",1746703349183,22.37921437,154.39,154.34,96.72308531]
["bitfinex","SOLUSD",1746703349366,22.37921437,154.39,154.33,78.07343645]
["bitfinex","SOLUSD",1746703349367,17.72163736,154.38,154.33,78.07343645]
["bitfinex","SOLUSD",1746703349554,17.72163736,154.38,154.33,95.79507381]
["bitfinex","SOLUSD",1746703349758,6.4779426,154.37,154.33,95.79507381]
["bitfinex","SOLUSD",1746703350655,40.39443647,154.37,154.32,18.64964886]
["bitfinex","SOLUSD",1746703350982,40.39443647,154.37,154.32,17.72163736]
["bitfinex","SOLUSD",1746703351791,40.39443647,154.37,154.33,17.72163736]
["bitfinex","SOLUSD",1746703352479,22.67279911,154.37,154.34,17.72163736]
["bitfinex","SOLUSD",1746703353063,22.67279911,154.37,154.35,17.72163736]
["bitfinex","SOLUSD",1746703353064,6.4779426,154.37,154.35,17.72163736]
["bitfinex","SOLUSD",1746703353866,22.66986202,154.39,154.35,17.72163736]
["bitfinex","SOLUSD",1746703354067,22.66986202,154.39,154.32,18.64964886]
["bitfinex","SOLUSD",1746703354267,87.4408964,154.39,154.3,78.07343645]
["bitfinex","SOLUSD",1746703354481,22.66986202,154.39,154.37,17.72163736]
["bitfinex","SOLUSD",1746703355482,22.66986202,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1746703355868,22.66986202,154.39,154.36,17.72163736]
["bitfinex","SOLUSD",1746703356077,22.66986202,154.39,154.37,17.72163736]
["bitfinex","SOLUSD",1746703357491,22.66986202,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1746703357677,22.66986202,154.39,154.36,17.72163736]
["bitfinex","SOLUSD",1746703357882,17.72163736,154.38,154.31,50.0]
["bitfinex","SOLUSD",1746703358079,17.72163736,154.38,154.34,17.72163736]
["bitfinex","SOLUSD",1746703358466,4.65531865,154.37,154.33,17.72163736]
["bitfinex","SOLUSD",1746703359284,4.65531865,154.36,154.33,17.72163736]
["bitfinex","SOLUSD",1746703360294,22.67279911,154.37,154.33,17.72163736]
["bitfinex","SOLUSD",1746703361391,81.06251213,154.37,154.32,17.72163736]
["bitfinex","SOLUSD",1746703361584,48.67279911,154.37,154.33,17.72163736]
["bitfinex","SOLUSD",1746703361791,22.67279911,154.37,154.33,17.72163736]
["bitfinex","SOLUSD",1746703362087,22.67279911,154.37,154.36,17.72163736]
["bitfinex","SOLUSD",1746703362290,22.66986202,154.39,154.34,18.64964886]
["bitfinex","SOLUSD",1746703362591,22.66986202,154.39,154.33,50.0]
["bitfinex","SOLUSD",1746703362796,40.39149938,154.39,154.35,17.72163736]
["bitfinex","SOLUSD",1746703363183,22.66986202,154.39,154.35,17.72163736]
["bitfinex","SOLUSD",1746703363383,40.39149938,154.39,154.35,17.72163736]
["bitfinex","SOLUSD",1746703363579,4.66415929,154.38,154.34,17.72163736]
["bitfinex","SOLUSD",1746703363896,22.38579665,154.38,154.31,128.07343645]
["bitfinex","SOLUSD",1746703364093,22.38579665,154.38,154.32,17.72163736]
["bitfinex","SOLUSD",1746703364094,17.72163736,154.37,154.32,17.72163736]
["bitfinex","SOLUSD",1746703364277,40.39443647,154.37,154.32,17.72163736]
["bitfinex","SOLUSD",1746703364784,4.66415929,154.36,154.3,18.64964886]
["bitfinex","SOLUSD",1746703365087,4.66415929,154.36,154.33,17.72163736]
["bitfinex","SOLUSD",1746703365582,4.66415929,154.35,154.33,17.72163736]
["bitfinex","SOLUSD",1746703368095,22.67720616,154.34,154.32,17.72163736]
["bitfinex","SOLUSD",1746703368394,16.1980044,154.34,154.32,17.72163736]
["bitfinex","SOLUSD",1746703368583,6.47878198,154.35,154.33,17.72163736]
["bitfinex","SOLUSD",1746703368789,6.47878198,154.35,154.34,17.72163736]
["bitfinex","SOLUSD",1746703369579,22.66987607,154.39,154.34,36.37128622]
["bitfinex","SOLUSD",1746703369778,6.47710343,154.39,154.38,17.72163736]
["bitfinex","SOLUSD",1746703370189,11.14685935,154.39,154.38,17.72163736]
["bitfinex","SOLUSD",1746703371091,11.14685935,154.39,154.35,146.72308531]
["bitfinex","SOLUSD",1746703371271,11.14685935,154.39,154.36,17.72163736]
["bitfinex","SOLUSD",1746703372107,27.33961794,154.39,154.35,78.07343645]
["bitfinex","SOLUSD",1746703372279,45.0612553,154.39,154.35,78.07343645]
["bitfinex","SOLUSD",1746703372478,4.66975592,154.38,154.35,95.79507381]
["bitfinex","SOLUSD",1746703372679,6.4779426,154.37,154.35,78.07343645]
["bitfinex","SOLUSD",1746703372911,6.4779426,154.37,154.35,95.79507381]
["bitfinex","SOLUSD",1746703373275,4.66975592,154.36,154.35,78.07343645]
["bitfinex","SOLUSD",1746703373478,4.66975592,154.36,154.35,96.72308531]
["bitfinex","SOLUSD",1746703374383,4.66975592,154.36,154.35,114.44472267]
["bitfinex","SOLUSD",1746703374588,4.66975592,154.36,154.35,96.72308531]
["bitfinex","SOLUSD",1746703374788,4.66975592,154.36,154.35,114.44472267]
["bitfinex","SOLUSD",1746703374992,6.4779426,154.37,154.35,114.44472267]
["bitfinex","SOLUSD",1746703375196,6.4779426,154.37,154.36,17.72163736]
["bitfinex","SOLUSD",1746703376503,4.67399312,154.37,154.36,114.44472267]
["bitfinex","SOLUSD",1746703378085,4.67399312,154.37,154.36,96.72308531]
["bitfinex","SOLUSD",1746703378298,4.67399312,154.37,154.36,114.44472267]
["bitfinex","SOLUSD",1746703378596,11.15193572,154.37,154.36,114.44472267]
["bitfinex","SOLUSD",1746703379290,11.15193572,154.37,154.36,95.79507381]
["bitfinex","SOLUSD",1746703379491,11.15193572,154.37,154.36,17.72163736]
["bitfinex","SOLUSD",1746703381910,11.15193572,154.37,154.36,11.08426108]
["bitfinex","SOLUSD",1746703382916,11.15193572,154.37,154.35,128.07343645]
["bitfinex","SOLUSD",1746703383211,6.4779426,154.37,154.36,11.08426108]
["bitfinex","SOLUSD",1746703384615,22.66839377,154.4,154.36,11.08426108]
["bitfinex","SOLUSD",1746703385319,4.67711515,154.39,154.36,11.08426108]
["bitfinex","SOLUSD",1746703385617,4.67711515,154.39,154.37,11.08426108]
["bitfinex","SOLUSD",1746703386116,4.67711515,154.38,154.37,11.08426108]
["bitfinex","SOLUSD",1746703386502,6.4779426,154.37,154.35,78.07343645]
["bitfinex","SOLUSD",1746703386802,6.4779426,154.37,154.36,11.08426108]
["bitfinex","SOLUSD",1746703387004,6.4779426,154.37,154.31,95.59343645]
["bitfinex","SOLUSD",1746703387202,32.4779426,154.37,154.33,11.08426108]
["bitfinex","SOLUSD",1746703387413,4.67711515,154.36,154.32,29.73390994]
["bitfinex","SOLUSD",1746703387722,15.76137623,154.36,154.32,11.08426108]
["bitfinex","SOLUSD",1746703387915,15.76137623,154.35,154.31,78.07343645]
["bitfinex","SOLUSD",1746703388216,15.76137623,154.35,154.31,89.15769753]
["bitfinex","SOLUSD",1746703388622,6.47962159,154.33,154.31,89.15769753]
["bitfinex","SOLUSD",1746703388801,6.47962159,154.33,154.31,11.08426108]
["bitfinex","SOLUSD",1746703389391,22.67867556,154.33,154.3,11.08426108]
["bitfinex","SOLUSD",1746703389597,4.67711515,154.32,154.3,11.08426108]
["bitfinex","SOLUSD",1746703391113,6.48088139,154.3,154.29,89.15769753]
["bitfinex","SOLUSD",1746703391904,16.19905397,154.33,154.29,89.15769753]
["bitfinex","SOLUSD",1746703392216,16.19905397,154.33,154.3,11.08426108]
["bitfinex","SOLUSD",1746703392424,16.19905397,154.33,154.29,78.07343645]
["bitfinex","SOLUSD",1746703392601,4.68707756,154.32,154.29,78.07343645]
["bitfinex","SOLUSD",1746703392912,4.68707756,154.32,154.3,11.08426108]
["bitfinex","SOLUSD",1746703393221,6.4804614,154.31,154.3,11.08426108]
["bitfinex","SOLUSD",1746703393420,11.16753896,154.31,154.3,11.08426108]
["bitfinex","SOLUSD",1746703393613,4.68707756,154.31,154.3,29.73390994]
["bitfinex","SOLUSD",1746703394507,4.68707756,154.31,154.3,107.80734639]
["bitfinex","SOLUSD",1746703396808,6.47932598,154.34,154.3,107.80734639]
["bitfinex","SOLUSD",1746703397009,6.47932598,154.34,154.33,11.08426108]
["bitfinex","SOLUSD",1746703397397,17.56358706,154.34,154.3,78.07343645]
["bitfinex","SOLUSD",1746703398129,4.68339686,154.33,154.3,89.15769753]
["bitfinex","SOLUSD",1746703398344,4.68339686,154.33,154.31,11.08426108]
["bitfinex","SOLUSD",1746703399119,4.68339686,154.32,154.3,78.07343645]
["bitfinex","SOLUSD",1746703399622,4.68339686,154.32,154.3,89.15769753]
["bitfinex","SOLUSD",1746703399809,6.4804614,154.31,154.3,89.15769753]
["bitfinex","SOLUSD",1746703400124,11.16385826,154.31,154.3,89.15769753]
["bitfinex","SOLUSD",1746703400318,11.16385826,154.31,154.3,107.80734639]
["bitfinex","SOLUSD",1746703400916,4.68339686,154.31,154.3,107.80734639]
["bitfinex","SOLUSD",1746703401121,4.68339686,154.32,154.3,107.80734639]
["bitfinex","SOLUSD",1746703401301,4.68339686,154.32,154.31,29.73390994]
["bitfinex","SOLUSD",1746703402422,11.16306356,154.33,154.31,29.73390994]
["bitfinex","SOLUSD",1746703402726,11.16306356,154.33,154.32,29.73390994]
["bitfinex","SOLUSD",1746703403227,11.16306356,154.33,154.31,11.08426108]
["bitfinex","SOLUSD",1746703403920,33.75706019,154.37,154.32,11.08426108]
["bitfinex","SOLUSD",1746703404223,33.75706019,154.37,154.33,11.08426108]
["bitfinex","SOLUSD",1746703404411,33.75706019,154.37,154.31,96.72308531]
["bitfinex","SOLUSD",1746703404725,3.5,154.36,154.32,11.08426108]
["bitfinex","SOLUSD",1746703405120,4.67748601,154.35,154.32,11.08426108]
["bitfinex","SOLUSD",1746703406028,11.15668777,154.34,154.32,11.08426108]
["bitfinex","SOLUSD",1746703406217,11.15668777,154.34,154.33,11.08426108]
["bitfinex","SOLUSD",1746703406930,11.15668777,154.34,154.32,18.64964886]
["bitfinex","SOLUSD",1746703407113,11.15668777,154.34,154.32,29.73390994]
["bitfinex","SOLUSD",1746703407701,11.1571076,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1746703407913,11.1571076,154.33,154.32,29.73390994]
["bitfinex","SOLUSD",1746703408321,11.1571076,154.33,154.32,18.64964886]
["bitfinex","SOLUSD",1746703408608,11.1571076,154.33,154.32,29.73390994]
["bitfinex","SOLUSD",1746703409535,11.1571076,154.33,154.32,107.80734639]
["bitfinex","SOLUSD",1746703410748,11.1571076,154.33,154.32,96.72308531]
["bitfinex","SOLUSD",1746703411216,11.1571076,154.33,154.32,107.80734639]
["bitfinex","SOLUSD",1746703412641,11.1571076,154.33,154.32,78.07343645]
["bitfinex","SOLUSD",1746703415512,11.1571076,154.33,154.3,11.08426108]
["bitfinex","SOLUSD",1746703416540,4.67748601,154.32,154.3,11.08426108]
["bitfinex","SOLUSD",1746703417409,4.67748601,154.31,154.3,29.73390994]
["bitfinex","SOLUSD",1746703418352,11.15794741,154.31,154.3,18.64964886]
["bitfinex","SOLUSD",1746703418524,11.15794741,154.31,154.3,29.73390994]
["bitfinex","SOLUSD",1746703418838,11.15794741,154.31,154.29,89.15769753]
["bitfinex","SOLUSD",1746703419413,4.67748601,154.3,154.29,107.80734639]
["bitfinex","SOLUSD",1746703419609,4.67748601,154.3,154.29,78.07343645]
["bitfinex","SOLUSD",1746703419836,4.67748601,154.3,154.29,89.15769753]
["bitfinex","SOLUSD",1746703420717,11.1583674,154.3,154.29,89.15769753]
["bitfinex","SOLUSD",1746703421623,27.36057089,154.3,154.28,11.08426108]
["bitfinex","SOLUSD",1746703422029,27.36057089,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703422211,22.68308488,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703422935,22.68014515,154.32,154.29,11.08426108]
["bitfinex","SOLUSD",1746703423125,4.68550869,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703425042,11.16639008,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703425740,11.16639008,154.3,154.27,18.64964886]
["bitfinex","SOLUSD",1746703426055,11.16639008,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703426952,38.45285465,154.3,154.25,0.8941196]
["bitfinex","SOLUSD",1746703427249,27.36859357,154.3,154.28,11.08426108]
["bitfinex","SOLUSD",1746703427420,11.16639008,154.3,154.28,11.08426108]
["bitfinex","SOLUSD",1746703427622,6.48088139,154.3,154.29,11.08426108]
["bitfinex","SOLUSD",1746703428946,11.16126698,154.3,154.26,161.53308531]
["bitfinex","SOLUSD",1746703429125,11.16126698,154.3,154.28,11.08426108]
["bitfinex","SOLUSD",1746703429643,11.16126698,154.3,154.26,161.53308531]
["bitfinex","SOLUSD",1746703429829,4.68038559,154.29,154.28,29.73390994]
["bitfinex","SOLUSD",1746703432351,4.68038559,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1746703432551,11.16168703,154.29,154.28,18.64964886]
["bitfinex","SOLUSD",1746703433419,11.16168703,154.29,154.28,96.72308531]
["bitfinex","SOLUSD",1746703433851,22.24594811,154.29,154.28,78.07343645]
["bitfinex","SOLUSD",1746703434366,11.16168703,154.29,154.28,78.07343645]
["bitfinex","SOLUSD",1746703438737,38.44920172,154.29,154.25,0.8941196]
["bitfinex","SOLUSD",1746703439047,11.08426108,154.27,154.25,0.8941196]
["bitfinex","SOLUSD",1746703440141,4.68038559,154.26,154.25,0.8941196]
["bitfinex","SOLUSD",1746703440346,11.16294749,154.26,154.25,0.8941196]
["bitfinex","SOLUSD",1746703442733,11.16294749,154.26,154.25,11.97838068]
["bitfinex","SOLUSD",1746703444438,4.68038559,154.26,154.25,11.97838068]
["bitfinex","SOLUSD",1746703444632,11.16294749,154.26,154.25,11.97838068]
["bitfinex","SOLUSD",1746703447836,11.16294749,154.26,154.25,0.8941196]
["bitfinex","SOLUSD",1746703448036,11.16294749,154.26,154.25,11.97838068]
["bitfinex","SOLUSD",1746703450469,4.79718917,154.26,154.25,11.97838068]
["bitfinex","SOLUSD",1746703451164,4.79718917,154.26,154.25,80.62802954]
["bitfinex","SOLUSD",1746703451542,4.79718917,154.26,154.25,158.70146599]
["bitfinex","SOLUSD",1746703455356,6.48134093,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746703455549,6.48134093,154.29,154.28,11.08426108]
["bitfinex","SOLUSD",1746703456067,6.4804614,154.31,154.28,11.08426108]
["bitfinex","SOLUSD",1746703456445,33.765876,154.31,154.25,128.96755605]
["bitfinex","SOLUSD",1746703456764,4.80382238,154.3,154.27,11.08426108]
["bitfinex","SOLUSD",1746703457161,4.80382238,154.3,154.25,128.96755605]
["bitfinex","SOLUSD",1746703457364,4.80382238,154.3,154.26,11.08426108]
["bitfinex","SOLUSD",1746703457552,4.80382238,154.29,154.26,11.08426108]
["bitfinex","SOLUSD",1746703458394,6.48172154,154.28,154.26,11.08426108]
["bitfinex","SOLUSD",1746703458877,4.80382238,154.27,154.26,11.08426108]
["bitfinex","SOLUSD",1746703459258,11.28596407,154.27,154.25,128.96755605]
["bitfinex","SOLUSD",1746703459460,11.28596407,154.27,154.25,140.05181713]
["bitfinex","SOLUSD",1746703459658,4.80382238,154.26,154.25,158.70146599]
["bitfinex","SOLUSD",1746703460346,4.80382238,154.26,154.25,78.96755605]
["bitfinex","SOLUSD",1746703461168,11.28638428,154.26,154.25,78.96755605]
["bitfinex","SOLUSD",1746703462382,11.28638428,154.26,154.25,90.05181713]
["bitfinex","SOLUSD",1746703463452,11.28638428,154.26,154.25,78.96755605]
["bitfinex","SOLUSD",1746703464352,11.28638428,154.26,154.25,75.32312343]
["bitfinex","SOLUSD",1746703466178,11.28638428,154.26,154.25,64.23886235]
["bitfinex","SOLUSD",1746703468252,11.28638428,154.26,154.25,75.32312343]
["bitfinex","SOLUSD",1746703468566,11.28638428,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703468979,11.28638428,154.26,154.23,153.16886235]
["bitfinex","SOLUSD",1746703469180,11.28638428,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703470194,4.80382238,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703470483,11.28638428,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703470684,4.80382238,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1746703470866,11.28641004,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703471262,11.28641004,154.26,154.24,18.64964886]
["bitfinex","SOLUSD",1746703471464,11.28641004,154.26,154.24,29.73390994]
["bitfinex","SOLUSD",1746703472088,11.28641004,154.26,154.25,11.08426108]
["bitfinex","SOLUSD",1746703472289,4.80382238,154.26,154.25,79.73390994]
["bitfinex","SOLUSD",1746703472583,4.80382238,154.26,154.25,182.90277229]
["bitfinex","SOLUSD",1746703472757,4.80382238,154.26,154.25,143.97277229]
["bitfinex","SOLUSD",1746703486794,4.80382238,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703486977,4.80382238,154.26,154.25,143.97277229]
["bitfinex","SOLUSD",1746703487700,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703495600,4.80382238,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703495777,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703502393,11.28638428,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703502604,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703502908,4.80382238,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703503110,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703503310,11.28638428,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703504811,11.28638428,154.26,154.25,114.23886235]
["bitfinex","SOLUSD",1746703505019,11.28638428,154.26,154.25,121.34161672]
["bitfinex","SOLUSD",1746703505194,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703508196,4.80382238,154.26,154.25,146.47424775]
["bitfinex","SOLUSD",1746703508397,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703512321,11.28638428,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703512725,11.28638428,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703514035,4.80382238,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703514217,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703514401,11.28638428,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703514929,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703519127,4.80382238,154.26,154.25,132.88851121]
["bitfinex","SOLUSD",1746703519309,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703521517,4.80382238,154.26,154.25,146.47424775]
["bitfinex","SOLUSD",1746703522728,4.80382238,154.26,154.25,139.99126558]
["bitfinex","SOLUSD",1746703523036,4.80382238,154.26,154.25,178.92126558]
["bitfinex","SOLUSD",1746703523336,4.80382238,154.26,154.25,314.82126558]
["bitfinex","SOLUSD",1746703540859,4.80382238,154.26,154.25,321.30424775]
["bitfinex","SOLUSD",1746703546455,4.80382238,154.26,154.25,307.71851121]
["bitfinex","SOLUSD",1746703546658,4.80382238,154.26,154.25,314.82126558]
["bitfinex","SOLUSD",1746703547765,4.80382238,154.26,154.25,321.30424775]
["bitfinex","SOLUSD",1746703549285,6.48105133,154.3,154.29,18.64964886]
["bitfinex","SOLUSD",1746703549450,6.48105133,154.3,154.29,82.88851121]
["bitfinex","SOLUSD",1746703550478,11.22448185,154.3,154.29,82.88851121]
["bitfinex","SOLUSD",1746703562569,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703563877,4.74343052,154.3,154.29,96.47256702]
["bitfinex","SOLUSD",1746703565074,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703565479,4.74343052,154.3,154.29,82.88851121]
["bitfinex","SOLUSD",1746703565685,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703567477,11.22431191,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703568156,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703568466,11.22431191,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703568861,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703571556,11.22431191,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703571756,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703572079,11.22431191,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703572573,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703573177,11.22431191,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703573561,4.74343052,154.3,154.29,89.99126558]
["bitfinex","SOLUSD",1746703581863,6.47844871,154.36,154.33,18.64964886]
["bitfinex","SOLUSD",1746703582090,6.47844871,154.36,154.35,7.10275437]
["bitfinex","SOLUSD",1746703582790,6.47844871,154.36,154.33,82.88851121]
["bitfinex","SOLUSD",1746703582960,6.47844871,154.36,154.35,7.10275437]
["bitfinex","SOLUSD",1746703583783,27.6161,154.39,154.35,25.75240323]
["bitfinex","SOLUSD",1746703583784,1.6161,154.39,154.35,25.75240323]
["bitfinex","SOLUSD",1746703584100,6.47752299,154.38,154.36,7.10275437]
["bitfinex","SOLUSD",1746703584398,4.73338802,154.37,154.36,25.75240323]
["bitfinex","SOLUSD",1746703585973,4.73338802,154.37,154.36,139.99126558]
["bitfinex","SOLUSD",1746703588690,6.476755,154.4,154.38,50.0]
["bitfinex","SOLUSD",1746703588884,6.476755,154.4,154.39,7.10275437]
["bitfinex","SOLUSD",1746703589090,6.47584509,154.42,154.39,7.10275437]
["bitfinex","SOLUSD",1746703589470,6.47584509,154.42,154.4,7.10275437]
["bitfinex","SOLUSD",1746703590092,6.47584509,154.42,154.39,7.10275437]
["bitfinex","SOLUSD",1746703590780,6.47668393,154.4,154.39,7.10275437]
["bitfinex","SOLUSD",1746703591594,11.19552786,154.4,154.39,7.10275437]
["bitfinex","SOLUSD",1746703591779,11.19552786,154.4,154.38,114.23886235]
["bitfinex","SOLUSD",1746703591970,18.29828223,154.4,154.38,64.23886235]
["bitfinex","SOLUSD",1746703592375,4.71884393,154.39,154.38,64.23886235]
["bitfinex","SOLUSD",1746703592580,4.71884393,154.39,154.36,139.99126558]
["bitfinex","SOLUSD",1746703592990,11.19636692,154.38,154.36,139.99126558]
["bitfinex","SOLUSD",1746703593397,11.19636692,154.38,154.36,114.23886235]
["bitfinex","SOLUSD",1746703593696,4.71884393,154.38,154.37,33.10275437]
["bitfinex","SOLUSD",1746703593900,13.57901886,154.41,154.37,7.10275437]
["bitfinex","SOLUSD",1746703594067,13.57901886,154.41,154.36,121.34161672]
["bitfinex","SOLUSD",1746703594269,7.10275437,154.4,154.36,114.23886235]
["bitfinex","SOLUSD",1746703594888,29.76968008,154.41,154.36,121.34161672]
["bitfinex","SOLUSD",1746703595075,4.72578595,154.4,154.36,121.34161672]
["bitfinex","SOLUSD",1746703595265,6.47710343,154.39,154.36,114.23886235]
["bitfinex","SOLUSD",1746703595465,6.47710343,154.39,154.36,121.34161672]
["bitfinex","SOLUSD",1746703596084,4.72578595,154.38,154.36,121.34161672]
["bitfinex","SOLUSD",1746703597282,4.72578595,154.37,154.36,121.34161672]
["bitfinex","SOLUSD",1746703597985,4.72578595,154.37,154.36,178.92126558]
["bitfinex","SOLUSD",1746703598183,4.72578595,154.37,154.36,185.39962785]
["bitfinex","SOLUSD",1746703598511,4.72578595,154.37,154.36,178.92126558]
["bitfinex","SOLUSD",1746703599069,4.72578595,154.37,154.36,185.39962785]
["bitfinex","SOLUSD",1746703599271,6.47640087,154.41,154.38,50.0]
["bitfinex","SOLUSD",1746703599471,6.47640087,154.41,154.4,7.10275437]
["bitfinex","SOLUSD",1746703600495,6.47584509,154.42,154.4,7.10275437]
["bitfinex","SOLUSD",1746703601296,4.72784705,154.41,154.4,7.10275437]
["bitfinex","SOLUSD",1746703604399,11.20411154,154.41,154.4,7.10275437]
["bitfinex","SOLUSD",1746703604707,11.20411154,154.41,154.4,71.34161672]
["bitfinex","SOLUSD",1746703605205,4.72784705,154.41,154.4,64.68240323]
["bitfinex","SOLUSD",1746703605392,4.72784705,154.41,154.4,50.0]
["bitfinex","SOLUSD",1746703605578,4.72784705,154.41,154.4,57.10275437]
["bitfinex","SOLUSD",1746703606800,11.20411154,154.41,154.4,57.10275437]
["bitfinex","SOLUSD",1746703609692,4.72784705,154.41,154.4,57.10275437]
["bitfinex","SOLUSD",1746703610587,4.72784705,154.41,154.4,121.34161672]
["bitfinex","SOLUSD",1746703611912,11.20411154,154.41,154.4,114.23886235]
["bitfinex","SOLUSD",1746703612094,11.20411154,154.41,154.4,121.34161672]
["bitfinex","SOLUSD",1746703615110,4.72784705,154.41,154.4,121.34161672]
["bitfinex","SOLUSD",1746703616983,4.72784705,154.41,154.4,147.34161672]
["bitfinex","SOLUSD",1746703617214,4.72784705,154.41,154.4,186.27161672]
["bitfinex","SOLUSD",1746703617515,6.47510239,154.44,154.4,179.16886235]
["bitfinex","SOLUSD",1746703617720,6.47510239,154.44,154.41,7.10275437]
["bitfinex","SOLUSD",1746703618017,6.47510239,154.44,154.42,7.10275437]
["bitfinex","SOLUSD",1746703618316,6.47510239,154.44,154.41,7.10275437]
["bitfinex","SOLUSD",1746703618513,4.7205134,154.43,154.41,7.10275437]
["bitfinex","SOLUSD",1746703618722,4.7205134,154.43,154.42,7.10275437]
["bitfinex","SOLUSD",1746703619190,4.7205134,154.43,154.4,140.23886235]
["bitfinex","SOLUSD",1746703619393,4.7205134,154.42,154.41,7.10275437]
["bitfinex","SOLUSD",1746703619817,11.19639166,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703620227,4.7205134,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703620408,11.19644867,154.42,154.4,64.23886235]
["bitfinex","SOLUSD",1746703620726,11.19644867,154.42,154.4,75.3167144]
["bitfinex","SOLUSD",1746703620922,4.7205134,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703621227,11.19635849,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703621407,4.7205134,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703622124,4.7205134,154.42,154.41,37.07785205]
["bitfinex","SOLUSD",1746703623230,11.19635849,154.42,154.41,37.07785205]
["bitfinex","SOLUSD",1746703623441,11.19635849,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703623948,4.7205134,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703624436,11.19635849,154.42,154.41,11.07785205]
["bitfinex","SOLUSD",1746703624830,11.19635849,154.42,154.4,64.23886235]
["bitfinex","SOLUSD",1746703625537,4.7205134,154.41,154.4,64.23886235]
["bitfinex","SOLUSD",1746703626015,11.19677789,154.41,154.4,64.23886235]
["bitfinex","SOLUSD",1746703627604,11.19677789,154.41,154.4,75.3167144]
["bitfinex","SOLUSD",1746703628632,11.19677789,154.41,154.4,11.07785205]
["bitfinex","SOLUSD",1746703629335,11.19677789,154.41,154.39,151.3167144]
["bitfinex","SOLUSD",1746703629715,4.7205134,154.4,154.39,125.3167144]
["bitfinex","SOLUSD",1746703632335,4.7205134,154.4,154.39,143.96636326]
["bitfinex","SOLUSD",1746703635440,4.7205134,154.4,154.39,64.23886235]
["bitfinex","SOLUSD",1746703635735,11.19719733,154.4,154.39,75.3167144]
["bitfinex","SOLUSD",1746703638442,11.19719733,154.4,154.39,64.23886235]
["bitfinex","SOLUSD",1746703638634,11.19719733,154.4,154.39,75.3167144]
["bitfinex","SOLUSD",1746703641847,11.19719733,154.4,154.39,71.32923179]
["bitfinex","SOLUSD",1746703644340,11.19719733,154.4,154.39,64.23886235]
["bitfinex","SOLUSD",1746703644547,11.19719733,154.4,154.37,90.23886235]
["bitfinex","SOLUSD",1746703644842,7.09036944,154.39,154.34,7.09036944]
["bitfinex","SOLUSD",1746703645019,4.7205134,154.38,154.34,7.09036944]
["bitfinex","SOLUSD",1746703645415,4.7205134,154.38,154.33,140.23886235]
["bitfinex","SOLUSD",1746703645722,11.81088284,154.38,154.33,97.32923179]
["bitfinex","SOLUSD",1746703645919,6.4779426,154.37,154.33,97.32923179]
["bitfinex","SOLUSD",1746703646217,4.7205134,154.36,154.33,64.23886235]
["bitfinex","SOLUSD",1746703646418,4.7205134,154.36,154.34,7.09036944]
["bitfinex","SOLUSD",1746703647045,4.7205134,154.35,154.34,7.09036944]
["bitfinex","SOLUSD",1746703647747,4.7205134,154.35,154.34,11.08759157]
["bitfinex","SOLUSD",1746703647946,11.19929538,154.35,154.33,37.08759157]
["bitfinex","SOLUSD",1746703648129,11.19929538,154.35,154.34,11.08759157]
["bitfinex","SOLUSD",1746703649133,4.7205134,154.35,154.34,11.08759157]
["bitfinex","SOLUSD",1746703649936,4.7205134,154.35,154.33,50.0]
["bitfinex","SOLUSD",1746703650155,4.7205134,154.35,154.34,11.08759157]
["bitfinex","SOLUSD",1746703650353,11.19929538,154.35,154.31,197.81851121]
["bitfinex","SOLUSD",1746703650848,11.19929538,154.35,154.31,140.23886235]
["bitfinex","SOLUSD",1746703651162,11.19929538,154.35,154.32,11.08759157]
["bitfinex","SOLUSD",1746703651460,11.19929538,154.35,154.31,151.32645392]
["bitfinex","SOLUSD",1746703651659,4.7205134,154.34,154.31,140.23886235]
["bitfinex","SOLUSD",1746703651956,6.47962159,154.33,154.31,140.23886235]
["bitfinex","SOLUSD",1746703652161,6.47962159,154.33,154.31,64.23886235]
["bitfinex","SOLUSD",1746703652736,6.47962159,154.33,154.28,140.23886235]
["bitfinex","SOLUSD",1746703653053,4.7205134,154.32,154.3,11.08759157]
["bitfinex","SOLUSD",1746703653355,4.7205134,154.32,154.31,11.08759157]
["bitfinex","SOLUSD",1746703654159,11.20055487,154.32,154.31,11.08759157]
["bitfinex","SOLUSD",1746703654937,11.20055487,154.32,154.28,114.23886235]
["bitfinex","SOLUSD",1746703655274,4.7205134,154.31,154.3,11.08759157]
["bitfinex","SOLUSD",1746703656357,4.7205134,154.31,154.28,114.23886235]
["bitfinex","SOLUSD",1746703656553,4.7205134,154.31,154.3,11.08759157]
["bitfinex","SOLUSD",1746703656760,4.7205134,154.31,154.28,114.23886235]
["bitfinex","SOLUSD",1746703656944,4.7205134,154.31,154.29,11.08759157]
["bitfinex","SOLUSD",1746703657141,6.48088139,154.3,154.29,11.08759157]
["bitfinex","SOLUSD",1746703657754,11.20139479,154.3,154.29,11.08759157]
["bitfinex","SOLUSD",1746703659042,11.20139479,154.3,154.25,64.23886235]
["bitfinex","SOLUSD",1746703659043,27.40359828,154.3,154.25,64.23886235]
["bitfinex","SOLUSD",1746703659243,28.10359828,154.3,154.26,11.08759157]
["bitfinex","SOLUSD",1746703659571,4.7205134,154.29,154.26,11.08759157]
["bitfinex","SOLUSD",1746703660373,34.47067645,154.3,154.25,11.08759157]
["bitfinex","SOLUSD",1746703660374,4.7205134,154.28,154.25,11.08759157]
["bitfinex","SOLUSD",1746703661091,4.7205134,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703661364,11.20265509,154.27,154.24,140.23886235]
["bitfinex","SOLUSD",1746703661568,11.20265509,154.27,154.26,11.08759157]
["bitfinex","SOLUSD",1746703661764,11.20265509,154.27,154.24,140.23886235]
["bitfinex","SOLUSD",1746703661954,11.20265509,154.27,154.26,11.08759157]
["bitfinex","SOLUSD",1746703662142,6.48214169,154.27,154.26,11.08759157]
["bitfinex","SOLUSD",1746703662465,6.48214169,154.27,154.24,140.23886235]
["bitfinex","SOLUSD",1746703662658,6.48214169,154.27,154.26,11.08759157]
["bitfinex","SOLUSD",1746703663267,6.48130144,154.29,154.26,11.08759157]
["bitfinex","SOLUSD",1746703663447,4.78258847,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703663960,4.78258847,154.28,154.27,11.08759157]
["bitfinex","SOLUSD",1746703664547,6.48130144,154.29,154.27,11.08759157]
["bitfinex","SOLUSD",1746703664964,6.48130144,154.29,154.24,140.23886235]
["bitfinex","SOLUSD",1746703665164,6.48130144,154.29,154.27,11.08759157]
["bitfinex","SOLUSD",1746703665371,16.20321601,154.3,154.27,11.08759157]
["bitfinex","SOLUSD",1746703665665,4.77960102,154.29,154.27,11.08759157]
["bitfinex","SOLUSD",1746703665856,4.77960102,154.29,154.26,11.08759157]
["bitfinex","SOLUSD",1746703666061,4.77960102,154.29,154.24,140.23886235]
["bitfinex","SOLUSD",1746703666266,4.77960102,154.29,154.26,11.08759157]
["bitfinex","SOLUSD",1746703666772,16.90321601,154.3,154.26,11.08759157]
["bitfinex","SOLUSD",1746703667444,23.3840974,154.3,154.26,11.08759157]
["bitfinex","SOLUSD",1746703668367,23.3840974,154.3,154.24,140.23886235]
["bitfinex","SOLUSD",1746703668602,23.3840974,154.3,154.27,11.08759157]
["bitfinex","SOLUSD",1746703669155,4.77599082,154.29,154.27,11.08759157]
["bitfinex","SOLUSD",1746703669674,6.48172154,154.28,154.27,11.08759157]
["bitfinex","SOLUSD",1746703670062,11.25771236,154.28,154.27,11.08759157]
["bitfinex","SOLUSD",1746703670268,11.25771236,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703670464,11.25771236,154.28,154.24,140.23886235]
["bitfinex","SOLUSD",1746703670674,27.46201622,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703671156,22.6860254,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703671872,16.20430386,154.28,154.26,11.08759157]
["bitfinex","SOLUSD",1746703672276,16.20430386,154.28,154.25,11.08759157]
["bitfinex","SOLUSD",1746703672471,16.20430386,154.28,154.24,11.08759157]
["bitfinex","SOLUSD",1746703673567,16.20430386,154.28,154.22,197.81851121]
["bitfinex","SOLUSD",1746703673774,22.6860254,154.28,154.24,11.08759157]
["bitfinex","SOLUSD",1746703677479,6.4825619,154.26,154.24,11.08759157]
["bitfinex","SOLUSD",1746703679258,6.4825619,154.26,154.25,11.08759157]
["bitfinex","SOLUSD",1746703679460,22.6860254,154.28,154.25,11.08759157]
["bitfinex","SOLUSD",1746703679989,4.77513531,154.27,154.25,11.08759157]
["bitfinex","SOLUSD",1746703680688,22.6860254,154.28,154.25,11.08759157]
["bitfinex","SOLUSD",1746703680893,22.6860254,154.28,154.22,197.81851121]
["bitfinex","SOLUSD",1746703681099,22.6860254,154.28,154.25,11.08759157]
["bitfinex","SOLUSD",1746703682293,6.4825619,154.26,154.25,11.08759157]
["bitfinex","SOLUSD",1746703683194,6.4825619,154.26,154.22,197.81851121]
["bitfinex","SOLUSD",1746703683393,6.4825619,154.26,154.25,11.08759157]
["bitfinex","SOLUSD",1746703683776,11.2607445,154.26,154.25,11.08759157]
["bitfinex","SOLUSD",1746703688401,11.2607445,154.26,154.22,197.81851121]
["bitfinex","SOLUSD",1746703688696,11.2607445,154.26,154.25,11.08759157]
["bitfinex","SOLUSD",1746703689499,11.2607445,154.26,154.22,140.23886235]
["bitfinex","SOLUSD",1746703689802,11.2607445,154.26,154.23,11.08759157]
["bitfinex","SOLUSD",1746703690001,11.2607445,154.26,154.24,11.08759157]
["bitfinex","SOLUSD",1746703690497,4.7781826,154.25,154.18,130.91886235]
["bitfinex","SOLUSD",1746703690697,4.7781826,154.25,154.21,11.08759157]
["bitfinex","SOLUSD",1746703691395,4.7781826,154.24,154.21,11.08759157]
["bitfinex","SOLUSD",1746703691782,15.86577417,154.24,154.18,130.91886235]
["bitfinex","SOLUSD",1746703691984,22.69338001,154.23,154.2,11.08759157]
["bitfinex","SOLUSD",1746703692196,22.69338001,154.23,154.18,64.23886235]
["bitfinex","SOLUSD",1746703692197,33.78097158,154.23,154.18,64.23886235]
["bitfinex","SOLUSD",1746703692382,33.78097158,154.23,154.19,11.08759157]
["bitfinex","SOLUSD",1746703692580,4.7781826,154.22,154.19,11.08759157]
["bitfinex","SOLUSD",1746703693319,5.4781826,154.22,154.16,64.23886235]
["bitfinex","SOLUSD",1746703693641,11.08759157,154.21,154.15,64.23886235]
["bitfinex","SOLUSD",1746703693923,22.69779506,154.2,154.18,11.08759157]
["bitfinex","SOLUSD",1746703694108,22.69779506,154.2,154.19,11.08759157]
["bitfinex","SOLUSD",1746703694413,22.69779506,154.2,154.18,11.08759157]
["bitfinex","SOLUSD",1746703694784,4.7781826,154.19,154.15,114.23886235]
["bitfinex","SOLUSD",1746703695015,4.7781826,154.19,154.18,11.08759157]
["bitfinex","SOLUSD",1746703696218,6.48592554,154.18,154.15,114.23886235]
["bitfinex","SOLUSD",1746703696418,6.48592554,154.18,154.17,11.08759157]
["bitfinex","SOLUSD",1746703696615,11.26410814,154.18,154.17,11.08759157]
["bitfinex","SOLUSD",1746703697528,4.7781826,154.18,154.17,11.08759157]
["bitfinex","SOLUSD",1746703698660,22.69338001,154.23,154.17,11.08759157]
["bitfinex","SOLUSD",1746703698840,22.69338001,154.23,154.19,11.08759157]
["bitfinex","SOLUSD",1746703699217,3.5,154.22,154.19,11.08759157]
["bitfinex","SOLUSD",1746703699417,22.69338001,154.23,154.19,11.08759157]
["bitfinex","SOLUSD",1746703699618,4.80186796,154.21,154.15,114.23886235]
["bitfinex","SOLUSD",1746703699817,4.80186796,154.21,154.19,11.08759157]
["bitfinex","SOLUSD",1746703700019,4.80186796,154.21,154.15,114.23886235]
["bitfinex","SOLUSD",1746703700244,4.80186796,154.21,154.19,11.08759157]
["bitfinex","SOLUSD",1746703700731,11.28695226,154.2,154.18,11.08759157]
["bitfinex","SOLUSD",1746703701540,11.28695226,154.2,154.19,11.08759157]
["bitfinex","SOLUSD",1746703701951,38.58725459,154.2,154.15,64.23886235]
["bitfinex","SOLUSD",1746703702245,11.08759157,154.17,154.12,11.08759157]
["bitfinex","SOLUSD",1746703702850,22.70368447,154.16,154.13,11.08759157]
["bitfinex","SOLUSD",1746703703149,22.70368447,154.16,154.11,114.23886235]
["bitfinex","SOLUSD",1746703703150,1.6148,154.15,154.11,114.23886235]
["bitfinex","SOLUSD",1746703703356,1.6148,154.15,154.04,50.0]
["bitfinex","SOLUSD",1746703703357,8.0022,154.15,154.04,50.0]
["bitfinex","SOLUSD",1746703703554,11.08759157,154.14,154.08,11.08759157]
["bitfinex","SOLUSD",1746703703718,8.0022,154.15,154.12,11.08759157]
["bitfinex","SOLUSD",1746703703719,1.6148,154.15,154.12,11.08759157]
["bitfinex","SOLUSD",1746703704233,3.5,154.14,154.11,11.08759157]
["bitfinex","SOLUSD",1746703704452,4.80186796,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1746703704646,6.48845055,154.12,154.11,11.08759157]
["bitfinex","SOLUSD",1746703705443,6.48845055,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1746703705631,6.48845055,154.12,154.11,11.08759157]
["bitfinex","SOLUSD",1746703706727,16.21812419,154.15,154.1,50.0]
["bitfinex","SOLUSD",1746703706928,4.78903895,154.14,154.11,11.08759157]
["bitfinex","SOLUSD",1746703708355,16.21812419,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703708855,22.70531199,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703709063,22.70531199,154.15,154.13,11.08759157]
["bitfinex","SOLUSD",1746703709355,22.70531199,154.15,154.12,11.08759157]
["bitfinex","SOLUSD",1746703709857,22.70531199,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703710637,33.79290356,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703711152,4.78267927,154.14,154.11,11.08759157]
["bitfinex","SOLUSD",1746703711457,4.78267927,154.14,154.12,11.08759157]
["bitfinex","SOLUSD",1746703712153,22.70531199,154.15,154.13,11.08759157]
["bitfinex","SOLUSD",1746703712853,43.52108685,154.17,154.13,11.08759157]
["bitfinex","SOLUSD",1746703713537,4.78092972,154.16,154.13,11.08759157]
["bitfinex","SOLUSD",1746703714150,43.52108685,154.17,154.13,11.08759157]
["bitfinex","SOLUSD",1746703715062,6.4871878,154.15,154.13,11.08759157]
["bitfinex","SOLUSD",1746703717761,6.4871878,154.15,154.14,11.08759157]
["bitfinex","SOLUSD",1746703719952,16.21588016,154.17,154.14,11.08759157]
["bitfinex","SOLUSD",1746703720157,16.21588016,154.17,154.15,11.08759157]
["bitfinex","SOLUSD",1746703720534,16.91588016,154.17,154.11,64.23886235]
["bitfinex","SOLUSD",1746703720731,4.78049603,154.16,154.14,11.08759157]
["bitfinex","SOLUSD",1746703720961,4.78049603,154.16,154.11,64.23886235]
["bitfinex","SOLUSD",1746703720962,15.8680876,154.16,154.11,64.23886235]
["bitfinex","SOLUSD",1746703721134,15.8680876,154.16,154.12,11.08759157]
["bitfinex","SOLUSD",1746703721463,15.8680876,154.16,154.1,64.23886235]
["bitfinex","SOLUSD",1746703721666,15.8680876,154.16,154.11,11.08759157]
["bitfinex","SOLUSD",1746703721839,11.08759157,154.16,154.11,11.08759157]
["bitfinex","SOLUSD",1746703722040,6.4871878,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703722241,17.57477937,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703722665,33.79274888,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703722959,4.78071441,154.14,154.11,11.08759157]
["bitfinex","SOLUSD",1746703724351,33.79274888,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703725361,22.70515731,154.15,154.11,11.08759157]
["bitfinex","SOLUSD",1746703725668,22.70515731,154.15,154.12,11.08759157]
["bitfinex","SOLUSD",1746703726050,11.08759157,154.13,154.1,64.23886235]
["bitfinex","SOLUSD",1746703726372,33.79274888,154.15,154.1,75.32645392]
["bitfinex","SOLUSD",1746703727458,33.79274888,154.15,154.1,11.08759157]
["bitfinex","SOLUSD",1746703728062,4.78015329,154.14,154.1,11.08759157]
["bitfinex","SOLUSD",1746703728560,11.08759157,154.12,154.05,50.0]
["bitfinex","SOLUSD",1746703728759,11.08759157,154.12,154.08,11.08759157]
["bitfinex","SOLUSD",1746703729343,4.78015329,154.11,154.08,11.08759157]
["bitfinex","SOLUSD",1746703730064,6.48929266,154.1,154.05,140.23886235]
["bitfinex","SOLUSD",1746703730360,6.48929266,154.1,154.08,11.08759157]
["bitfinex","SOLUSD",1746703731365,22.71252432,154.1,154.07,11.08759157]
["bitfinex","SOLUSD",1746703731735,4.7815101,154.09,154.05,76.0]
["bitfinex","SOLUSD",1746703731934,4.7815101,154.09,154.08,11.08759157]
["bitfinex","SOLUSD",1746703732140,11.2712239,154.09,154.08,11.08759157]
["bitfinex","SOLUSD",1746703733058,11.2712239,154.09,154.05,76.0]
["bitfinex","SOLUSD",1746703733059,27.4955084,154.09,154.04,64.23886235]
["bitfinex","SOLUSD",1746703733255,27.4955084,154.09,154.05,11.08759157]
["bitfinex","SOLUSD",1746703734163,6.49055624,154.07,154.04,75.32645392]
["bitfinex","SOLUSD",1746703734545,22.71694684,154.07,154.04,75.32645392]
["bitfinex","SOLUSD",1746703735049,4.7815101,154.06,154.04,64.23886235]
["bitfinex","SOLUSD",1746703735649,15.86910167,154.06,154.0,64.23886235]
["bitfinex","SOLUSD",1746703735952,15.86910167,154.06,154.02,11.08759157]
["bitfinex","SOLUSD",1746703736152,15.86910167,154.06,153.99,140.23886235]
["bitfinex","SOLUSD",1746703736153,15.86910167,154.06,154.01,11.08759157]
["bitfinex","SOLUSD",1746703736370,6.4918203,154.04,154.0,11.08759157]
["bitfinex","SOLUSD",1746703736749,33.80896263,154.04,153.98,16.58]
["bitfinex","SOLUSD",1746703737074,11.08759157,154.03,153.95,114.23886235]
["bitfinex","SOLUSD",1746703737255,15.86910167,154.02,153.94,25.6442196]
["bitfinex","SOLUSD",1746703737464,1.6123,154.01,153.94,0.8941196]
["bitfinex","SOLUSD",1746703737652,4.7815101,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703737968,4.7815101,154.02,153.99,11.08759157]
["bitfinex","SOLUSD",1746703738269,4.7815101,154.02,153.95,50.0]
["bitfinex","SOLUSD",1746703738270,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703738453,11.27459496,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703738653,11.27459496,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1746703738848,11.27459496,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703739472,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703739673,6.49224177,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703739870,6.49224177,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703740177,6.49224177,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703740373,6.49224177,154.03,153.99,11.08759157]
["bitfinex","SOLUSD",1746703740771,4.77732853,154.02,153.99,11.08759157]
["bitfinex","SOLUSD",1746703741072,4.77732853,154.02,154.0,11.08759157]
["bitfinex","SOLUSD",1746703741578,6.49224177,154.03,153.99,11.08759157]
["bitfinex","SOLUSD",1746703741876,33.81043776,154.03,153.98,11.08759157]
["bitfinex","SOLUSD",1746703742070,33.81043776,154.03,153.95,153.16886235]
["bitfinex","SOLUSD",1746703742275,33.81043776,154.03,153.97,11.08759157]
["bitfinex","SOLUSD",1746703742276,11.08759157,154.01,153.97,11.08759157]
["bitfinex","SOLUSD",1746703742478,11.08759157,154.02,153.97,11.08759157]
["bitfinex","SOLUSD",1746703742677,11.08759157,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703742885,4.77085458,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703743578,4.77085458,154.01,153.99,11.08759157]
["bitfinex","SOLUSD",1746703743880,6.49308486,154.01,153.99,11.08759157]
["bitfinex","SOLUSD",1746703744481,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703745077,6.49308486,154.01,153.96,18.64964886]
["bitfinex","SOLUSD",1746703745263,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703745463,22.72284619,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703746175,4.77047105,154.02,154.0,11.08759157]
["bitfinex","SOLUSD",1746703746480,4.77047105,154.02,154.01,11.08759157]
["bitfinex","SOLUSD",1746703746873,4.77047105,154.02,154.0,11.08759157]
["bitfinex","SOLUSD",1746703747454,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703748178,6.49308486,154.01,153.97,50.0]
["bitfinex","SOLUSD",1746703748377,6.49308486,154.01,154.0,11.08759157]
["bitfinex","SOLUSD",1746703749562,16.23060442,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703750981,19.53060442,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703751169,22.56951838,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703751376,22.56951838,154.03,153.97,114.23886235]
["bitfinex","SOLUSD",1746703751577,22.56951838,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703752162,22.56951838,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703753083,22.56951838,154.03,153.97,114.23886235]
["bitfinex","SOLUSD",1746703753279,22.56951838,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703753664,16.07727661,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703754072,16.07727661,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703754981,27.16486818,154.03,153.97,114.23886235]
["bitfinex","SOLUSD",1746703755177,11.08759157,154.02,153.97,64.23886235]
["bitfinex","SOLUSD",1746703755356,11.08759157,154.02,153.97,75.32645392]
["bitfinex","SOLUSD",1746703755562,11.08759157,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703755772,22.72579702,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703757869,55.18047259,154.04,153.98,11.08759157]
["bitfinex","SOLUSD",1746703758070,11.08759157,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703758764,11.08759157,154.02,153.97,64.23886235]
["bitfinex","SOLUSD",1746703758981,11.08759157,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703759181,11.08759157,154.03,153.99,11.08759157]
["bitfinex","SOLUSD",1746703759689,33.80896263,154.04,154.0,11.08759157]
["bitfinex","SOLUSD",1746703760384,22.72137106,154.04,154.01,11.08759157]
["bitfinex","SOLUSD",1746703761168,22.72137106,154.04,153.98,140.23886235]
["bitfinex","SOLUSD",1746703761369,22.72137106,154.04,154.01,11.08759157]
["bitfinex","SOLUSD",1746703762174,22.72137106,154.04,154.0,11.08759157]
["bitfinex","SOLUSD",1746703764393,4.77523297,154.03,154.0,11.08759157]
["bitfinex","SOLUSD",1746703764695,4.77523297,154.03,153.98,101.32645392]
["bitfinex","SOLUSD",1746703764696,15.86282454,154.03,153.98,101.32645392]
["bitfinex","SOLUSD",1746703765284,4.77523297,154.02,153.98,75.32645392]
["bitfinex","SOLUSD",1746703766078,7.07523297,154.02,153.98,75.32645392]
["bitfinex","SOLUSD",1746703766378,22.72579702,154.01,153.98,75.32645392]
["bitfinex","SOLUSD",1746703766588,22.72579702,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703767676,22.72579702,154.01,153.96,140.23886235]
["bitfinex","SOLUSD",1746703768003,22.72579702,154.01,153.97,11.08759157]
["bitfinex","SOLUSD",1746703768376,22.72579702,154.01,153.96,114.23886235]
["bitfinex","SOLUSD",1746703768589,22.72579702,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703769296,11.08759157,154.0,153.94,50.8941196]
["bitfinex","SOLUSD",1746703769501,8.0493,154.0,153.94,0.8941196]
["bitfinex","SOLUSD",1746703769808,11.08759157,153.99,153.95,11.08759157]
["bitfinex","SOLUSD",1746703770376,22.73022469,153.98,153.94,11.98171117]
["bitfinex","SOLUSD",1746703770594,22.73022469,153.98,153.94,0.8941196]
["bitfinex","SOLUSD",1746703770791,33.81781626,153.98,153.94,11.98171117]
["bitfinex","SOLUSD",1746703770998,22.73022469,153.98,153.94,11.98171117]
["bitfinex","SOLUSD",1746703771303,22.73022469,153.98,153.95,11.08759157]
["bitfinex","SOLUSD",1746703771513,22.73022469,153.98,153.94,11.98171117]
["bitfinex","SOLUSD",1746703772001,11.08759157,153.97,153.94,0.8941196]
["bitfinex","SOLUSD",1746703772306,4.78517407,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746703772478,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746703774395,11.28234876,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746703775106,11.28234876,153.95,153.94,11.98171117]
["bitfinex","SOLUSD",1746703775309,11.28234876,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746703775606,4.78673331,153.95,153.94,11.98171117]
["bitfinex","SOLUSD",1746703776179,6.49490529,153.97,153.94,11.98171117]
["bitfinex","SOLUSD",1746703776377,6.49490529,153.97,153.95,11.08759157]
["bitfinex","SOLUSD",1746703776898,6.49392817,153.99,153.95,11.08759157]
["bitfinex","SOLUSD",1746703777210,24.12874861,153.99,153.95,11.08759157]
["bitfinex","SOLUSD",1746703777380,4.79263232,153.98,153.95,11.08759157]
["bitfinex","SOLUSD",1746703777579,4.79263232,153.98,153.96,11.08759157]
["bitfinex","SOLUSD",1746703777775,4.79263232,153.98,153.94,0.8941196]
["bitfinex","SOLUSD",1746703778011,4.79263232,153.98,153.95,11.08759157]
["bitfinex","SOLUSD",1746703778194,4.79263232,153.97,153.95,11.08759157]
["bitfinex","SOLUSD",1746703778507,4.79263232,153.97,153.94,0.8941196]
["bitfinex","SOLUSD",1746703778677,4.79263232,153.97,153.94,11.98171117]
["bitfinex","SOLUSD",1746703778879,6.49519355,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703779075,11.28782587,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703779302,11.28782587,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746703779503,11.28782587,153.96,153.94,11.98171117]
["bitfinex","SOLUSD",1746703779705,11.28782587,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746703780093,11.28782587,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703781511,11.28782587,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746703781694,11.28782587,153.96,153.94,11.98171117]
["bitfinex","SOLUSD",1746703782013,11.28782587,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703782392,4.79263232,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703782786,4.79263232,153.96,153.95,50.08759157]
["bitfinex","SOLUSD",1746703782990,4.79263232,153.96,153.95,11.08759157]
["bitfinex","SOLUSD",1746703783804,4.79263232,153.96,153.95,93.97610278]
["bitfinex","SOLUSD",1746703785002,6.49506196,153.97,153.95,93.97610278]
["bitfinex","SOLUSD",1746703785207,6.49506196,153.97,153.96,11.08759157]
["bitfinex","SOLUSD",1746703785709,22.72432151,154.02,153.96,11.08759157]
["bitfinex","SOLUSD",1746703785901,22.72432151,154.02,153.98,11.08759157]
["bitfinex","SOLUSD",1746703786088,4.79746916,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703786285,4.79746916,154.01,153.96,64.23886235]
["bitfinex","SOLUSD",1746703786481,4.79746916,154.01,153.98,11.08759157]
["bitfinex","SOLUSD",1746703787005,4.79746916,154.01,153.99,11.08759157]
["bitfinex","SOLUSD",1746703787581,4.79746916,154.0,153.99,11.08759157]
["bitfinex","SOLUSD",1746703787798,11.29097565,154.0,153.99,11.08759157]
["bitfinex","SOLUSD",1746703789405,11.29097565,154.0,153.98,11.08759157]
["bitfinex","SOLUSD",1746703790003,11.29097565,154.0,153.99,11.08759157]
["bitfinex","SOLUSD",1746703790203,6.49350649,154.0,153.99,11.08759157]
["bitfinex","SOLUSD",1746703791092,11.29083162,154.0,153.99,11.08759157]
["bitfinex","SOLUSD",1746703798407,27.52459785,154.0,153.96,114.23886235]
["bitfinex","SOLUSD",1746703798613,27.52459785,154.0,153.96,125.32645392]
["bitfinex","SOLUSD",1746703798797,27.52459785,154.0,153.97,11.08759157]
["bitfinex","SOLUSD",1746703799000,38.61218942,154.0,153.96,125.32645392]
["bitfinex","SOLUSD",1746703799505,4.79732513,153.99,153.96,125.32645392]
["bitfinex","SOLUSD",1746703799997,4.79732513,153.99,153.96,114.23886235]
["bitfinex","SOLUSD",1746703800203,4.79732513,153.99,153.96,125.32645392]
["bitfinex","SOLUSD",1746703800402,6.49434991,153.98,153.96,125.32645392]
["bitfinex","SOLUSD",1746703800595,11.29167504,153.98,153.96,125.32645392]
["bitfinex","SOLUSD",1746703801136,11.29167504,153.98,153.97,11.08759157]
["bitfinex","SOLUSD",1746703801310,11.29167504,153.98,153.96,114.23886235]
["bitfinex","SOLUSD",1746703801311,11.29167504,153.98,153.96,125.32645392]
["bitfinex","SOLUSD",1746703802319,4.79732513,153.97,153.96,125.32645392]
["bitfinex","SOLUSD",1746703802729,11.29209683,153.97,153.96,125.32645392]
["bitfinex","SOLUSD",1746703802923,11.29209683,153.97,153.96,164.32645392]
["bitfinex","SOLUSD",1746703803103,11.29209683,153.97,153.96,125.32645392]
["bitfinex","SOLUSD",1746703805204,11.29209683,153.97,153.96,114.23886235]
["bitfinex","SOLUSD",1746703805407,11.29209683,153.97,153.96,125.32645392]
["bitfinex","SOLUSD",1746703806934,4.79732513,153.97,153.96,125.32645392]
["bitfinex","SOLUSD",1746703807616,4.79732513,153.97,153.96,143.97610278]
["bitfinex","SOLUSD",1746703807804,4.79732513,153.97,153.96,208.97610278]
["bitfinex","SOLUSD",1746703808126,4.79732513,153.97,153.96,215.47129633]
["bitfinex","SOLUSD",1746703808323,4.79732513,153.97,153.96,208.97610278]
["bitfinex","SOLUSD",1746703808624,6.4935337,154.0,153.98,50.0]
["bitfinex","SOLUSD",1746703808828,16.2315498,154.03,153.99,11.08759157]
["bitfinex","SOLUSD",1746703809029,16.2315498,154.03,154.02,11.08759157]
["bitfinex","SOLUSD",1746703809809,18.5315498,154.03,154.02,11.08759157]
["bitfinex","SOLUSD",1746703810530,16.2315498,154.03,154.02,11.08759157]
["bitfinex","SOLUSD",1746703810900,16.2315498,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703811108,6.4918203,154.04,154.02,11.08759157]
["bitfinex","SOLUSD",1746703811312,6.4918203,154.04,154.03,11.08759157]
["bitfinex","SOLUSD",1746703813017,33.9994862,154.09,154.03,11.08759157]
["bitfinex","SOLUSD",1746703813018,6.49055624,154.07,154.03,11.08759157]
["bitfinex","SOLUSD",1746703813218,11.08759157,154.06,154.03,64.23886235]
["bitfinex","SOLUSD",1746703813439,11.08759157,154.05,154.03,64.23886235]
["bitfinex","SOLUSD",1746703813628,11.08759157,154.05,154.02,114.23886235]
["bitfinex","SOLUSD",1746703815035,6.4918203,154.04,154.02,114.23886235]
["bitfinex","SOLUSD",1746703815630,11.08759157,154.03,154.02,64.23886235]
["bitfinex","SOLUSD",1746703817022,17.57983334,154.03,154.02,64.23886235]
["bitfinex","SOLUSD",1746703817435,17.57983334,154.03,154.0,114.23886235]
["bitfinex","SOLUSD",1746703818111,6.49224177,154.03,154.0,114.23886235]
["bitfinex","SOLUSD",1746703818756,6.49224177,154.03,154.0,64.23886235]
["bitfinex","SOLUSD",1746703819508,6.49224177,154.03,154.0,125.32645392]
["bitfinex","SOLUSD",1746703820324,6.49224177,154.03,154.01,11.08759157]
["bitfinex","SOLUSD",1746703820525,4.79893682,154.02,154.01,11.08759157]
["bitfinex","SOLUSD",1746703821109,4.79893682,154.02,154.0,125.32645392]
["bitfinex","SOLUSD",1746703821618,11.29181315,154.02,154.0,125.32645392]
["bitfinex","SOLUSD",1746703821810,4.79893682,154.01,154.0,143.97610278]
["bitfinex","SOLUSD",1746703822836,4.79893682,154.01,154.0,182.97610278]
["bitfinex","SOLUSD",1746703823327,11.29202168,154.01,154.0,182.97610278]
["bitfinex","SOLUSD",1746703825828,4.79893682,154.01,154.0,182.97610278]
["bitfinex","SOLUSD",1746703827213,6.49175877,154.05,154.01,18.64964886]
["bitfinex","SOLUSD",1746703827414,6.49175877,154.05,154.01,93.97610278]
["bitfinex","SOLUSD",1746703828529,4.80142883,154.04,154.01,93.97610278]
["bitfinex","SOLUSD",1746703829037,11.29328587,154.04,154.01,93.97610278]
["bitfinex","SOLUSD",1746703829224,4.80142883,154.03,154.01,93.97610278]
["bitfinex","SOLUSD",1746703830637,4.80142883,154.02,154.01,93.97610278]
["bitfinex","SOLUSD",1746703832540,4.80142883,154.02,154.01,139.46918764]
["bitfinex","SOLUSD",1746703833418,4.80142883,154.02,154.01,132.97610278]
["bitfinex","SOLUSD",1746703833619,4.80142883,154.02,154.01,121.88851121]
["bitfinex","SOLUSD",1746703833819,4.80142883,154.02,154.01,132.97610278]
["bitfinex","SOLUSD",1746703834429,6.4914773,154.05,154.02,50.0]
["bitfinex","SOLUSD",1746703834922,6.4914773,154.05,154.02,61.08759157]
["bitfinex","SOLUSD",1746703835339,4.79901123,154.04,154.02,61.08759157]
["bitfinex","SOLUSD",1746703835941,4.79901123,154.04,154.02,50.0]
["bitfinex","SOLUSD",1746703836128,4.79901123,154.04,154.03,11.08759157]
["bitfinex","SOLUSD",1746703838521,4.79901123,154.04,154.03,64.23886235]
["bitfinex","SOLUSD",1746703838722,4.79901123,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703839638,4.79901123,154.04,154.03,64.23886235]
["bitfinex","SOLUSD",1746703839828,4.79901123,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703841346,4.79901123,154.04,154.03,64.23886235]
["bitfinex","SOLUSD",1746703841647,11.29083153,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703842145,4.79901123,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703843642,11.29083153,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703844645,4.79901123,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703845924,11.29083153,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703847447,11.29083153,154.04,154.03,64.23886235]
["bitfinex","SOLUSD",1746703847655,11.29083153,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703848033,4.79901123,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703848553,11.29083153,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703848941,4.79878225,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703849352,4.79879707,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703850359,11.29061737,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703850863,4.79879707,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703851730,4.79879707,154.04,154.03,93.97610278]
["bitfinex","SOLUSD",1746703853547,4.79879707,154.04,154.03,82.88851121]
["bitfinex","SOLUSD",1746703853736,11.29061737,154.04,154.03,64.23886235]
["bitfinex","SOLUSD",1746703853936,11.29061737,154.04,154.03,75.32645392]
["bitfinex","SOLUSD",1746703857344,11.29061737,154.04,154.0,140.23886235]
["bitfinex","SOLUSD",1746703857551,11.08759157,154.03,154.0,64.23886235]
["bitfinex","SOLUSD",1746703857859,7.12877149,154.03,154.0,64.23886235]
["bitfinex","SOLUSD",1746703858063,4.79879707,154.02,154.0,64.23886235]
["bitfinex","SOLUSD",1746703858444,4.79879707,154.02,154.0,71.36763384]
["bitfinex","SOLUSD",1746703858764,4.79879707,154.01,154.0,71.36763384]
["bitfinex","SOLUSD",1746703858968,4.79879707,154.01,154.0,205.0172827]
["bitfinex","SOLUSD",1746703859150,4.79879707,154.01,154.0,211.51078919]
["bitfinex","SOLUSD",1746703859741,4.79879707,154.01,154.0,215.51324316]
["bitfinex","SOLUSD",1746703863172,6.49072798,154.07,154.02,50.0]
["bitfinex","SOLUSD",1746703863468,6.49072798,154.07,154.04,11.13122546]
["bitfinex","SOLUSD",1746703864371,4.80379343,154.06,154.04,11.13122546]
["bitfinex","SOLUSD",1746703865173,4.80379343,154.05,154.04,11.13122546]
["bitfinex","SOLUSD",1746703869559,4.80379343,154.05,154.02,120.73144885]
["bitfinex","SOLUSD",1746703869752,4.80379343,154.05,154.04,11.13122546]
["bitfinex","SOLUSD",1746703871975,4.80379343,154.05,154.04,144.01973667]
["bitfinex","SOLUSD",1746703881782,4.80379343,154.05,154.04,140.01100141]
["bitfinex","SOLUSD",1746703881979,6.49013499,154.08,154.05,18.64964886]
["bitfinex","SOLUSD",1746703882157,8.6360902,154.06,154.0,114.23886235]
["bitfinex","SOLUSD",1746703882363,13.4209902,154.05,154.0,71.36135255]
["bitfinex","SOLUSD",1746703882559,7.1224902,154.03,154.0,64.23886235]
["bitfinex","SOLUSD",1746703882867,7.1224902,154.04,153.99,71.36135255]
["bitfinex","SOLUSD",1746703883262,7.1224902,154.04,154.0,7.1224902]
["bitfinex","SOLUSD",1746703883463,4.80342619,154.03,154.01,7.1224902]
["bitfinex","SOLUSD",1746703883868,4.80342619,154.03,154.01,11.13470305]
["bitfinex","SOLUSD",1746703884281,11.29584419,154.03,154.02,11.13470305]
["bitfinex","SOLUSD",1746703884486,4.80342619,154.02,154.01,18.64964886]
["bitfinex","SOLUSD",1746703884672,4.80342619,154.02,154.01,29.78435191]
["bitfinex","SOLUSD",1746703885692,6.49158485,154.05,154.03,18.64964886]
["bitfinex","SOLUSD",1746703885894,6.49158485,154.05,154.04,11.13470305]
["bitfinex","SOLUSD",1746703886270,16.22539129,154.08,154.04,75.3735654]
["bitfinex","SOLUSD",1746703886575,16.22539129,154.08,154.06,11.13470305]
["bitfinex","SOLUSD",1746703886780,16.22539129,154.08,154.05,11.13470305]
["bitfinex","SOLUSD",1746703886978,22.71552628,154.08,154.05,11.13470305]
["bitfinex","SOLUSD",1746703887290,22.71552628,154.08,154.04,64.23886235]
["bitfinex","SOLUSD",1746703887291,22.71552628,154.08,154.06,11.13470305]
["bitfinex","SOLUSD",1746703887459,22.71552628,154.08,154.05,11.13470305]
["bitfinex","SOLUSD",1746703887862,4.80167333,154.07,154.05,11.13470305]
["bitfinex","SOLUSD",1746703888399,6.49097754,154.06,154.05,11.13470305]
["bitfinex","SOLUSD",1746703889188,11.29265087,154.06,154.05,11.13470305]
["bitfinex","SOLUSD",1746703892369,22.71552628,154.08,154.05,11.13470305]
["bitfinex","SOLUSD",1746703892772,4.80094165,154.07,154.05,11.13470305]
["bitfinex","SOLUSD",1746703893703,6.49097754,154.06,154.05,11.13470305]
["bitfinex","SOLUSD",1746703893989,11.29191919,154.06,154.05,11.13470305]
["bitfinex","SOLUSD",1746703897062,6.49097754,154.06,154.05,11.13470305]
["bitfinex","SOLUSD",1746703897302,6.49097754,154.06,154.04,75.3735654]
["bitfinex","SOLUSD",1746703897996,22.71552628,154.08,154.04,75.3735654]
["bitfinex","SOLUSD",1746703898368,4.79926791,154.07,154.04,75.3735654]
["bitfinex","SOLUSD",1746703899095,6.49139889,154.05,154.04,94.02321426]
["bitfinex","SOLUSD",1746703900295,11.2906668,154.05,154.04,94.02321426]
["bitfinex","SOLUSD",1746703903823,11.2906668,154.05,154.04,82.88851121]
["bitfinex","SOLUSD",1746703903975,11.2906668,154.05,154.04,64.23886235]
["bitfinex","SOLUSD",1746703904588,11.2906668,154.05,154.03,18.64964886]
["bitfinex","SOLUSD",1746703905107,4.80151425,154.04,154.03,18.64964886]
["bitfinex","SOLUSD",1746703905625,4.80151425,154.04,154.02,64.23886235]
["bitfinex","SOLUSD",1746703905989,22.72284619,154.03,154.0,18.64964886]
["bitfinex","SOLUSD",1746703906190,4.80151425,154.02,154.0,64.23886235]
["bitfinex","SOLUSD",1746703906390,4.80151425,154.02,153.97,39.0]
["bitfinex","SOLUSD",1746703906391,15.9362173,154.02,153.97,75.3735654]
["bitfinex","SOLUSD",1746703906624,11.13470305,154.01,153.97,64.23886235]
["bitfinex","SOLUSD",1746703907198,4.80151425,154.0,153.97,64.23886235]
["bitfinex","SOLUSD",1746703907819,4.80151425,154.0,153.97,75.3735654]
["bitfinex","SOLUSD",1746703908029,6.49392817,153.99,153.97,75.3735654]
["bitfinex","SOLUSD",1746703908697,11.2951801,154.0,153.97,75.3735654]
["bitfinex","SOLUSD",1746703908897,4.80151425,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746703909121,6.4918203,154.04,154.0,18.64964886]
["bitfinex","SOLUSD",1746703909322,6.4918203,154.04,154.02,11.13470305]
["bitfinex","SOLUSD",1746703909617,6.4918203,154.04,154.01,11.13470305]
["bitfinex","SOLUSD",1746703910118,4.79468479,154.03,154.01,11.13470305]
["bitfinex","SOLUSD",1746703910709,4.79468479,154.02,154.01,11.13470305]
["bitfinex","SOLUSD",1746703910902,4.79468479,154.02,154.01,29.78435191]
["bitfinex","SOLUSD",1746703913553,4.79468479,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703915961,11.28734808,154.02,154.01,82.88851121]
["bitfinex","SOLUSD",1746703916538,11.28734808,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703917148,11.28734808,154.02,154.01,82.88851121]
["bitfinex","SOLUSD",1746703917348,11.28734808,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703917750,4.79468479,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703918363,11.28734808,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703919047,11.28656622,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703922655,4.79390293,154.02,154.01,94.02321426]
["bitfinex","SOLUSD",1746703927752,4.79390293,154.02,154.01,133.02321426]
["bitfinex","SOLUSD",1746703934274,11.28656622,154.02,154.01,64.23886235]
["bitfinex","SOLUSD",1746703934581,17.62736634,154.02,154.01,64.23886235]
["bitfinex","SOLUSD",1746703935957,33.85902456,154.02,153.96,144.02321426]
["bitfinex","SOLUSD",1746703936158,11.13470305,154.0,153.96,144.02321426]
["bitfinex","SOLUSD",1746703936357,11.13470305,154.0,153.96,94.02321426]
["bitfinex","SOLUSD",1746703936575,4.79888101,153.99,153.96,94.02321426]
["bitfinex","SOLUSD",1746703937150,4.79888101,153.98,153.96,94.02321426]
["bitfinex","SOLUSD",1746703937375,4.79888101,153.98,153.96,64.23886235]
["bitfinex","SOLUSD",1746703938273,4.79888101,153.97,153.96,64.23886235]
["bitfinex","SOLUSD",1746703938478,4.79888101,153.97,153.96,94.02321426]
["bitfinex","SOLUSD",1746703938658,4.79888101,153.97,153.96,150.51840781]
["bitfinex","SOLUSD",1746703938894,26.0,154.07,154.0,18.64964886]
["bitfinex","SOLUSD",1746703938895,6.49097754,154.06,154.0,18.64964886]
["bitfinex","SOLUSD",1746703939081,6.49097754,154.06,154.03,11.13470305]
["bitfinex","SOLUSD",1746703939380,6.49097754,154.06,154.02,11.13470305]
["bitfinex","SOLUSD",1746703939767,17.62568059,154.06,154.02,11.13470305]
["bitfinex","SOLUSD",1746703939965,17.62568059,154.06,154.01,11.13470305]
["bitfinex","SOLUSD",1746703940658,11.13470305,154.04,154.0,82.88851121]
["bitfinex","SOLUSD",1746703940853,11.13470305,154.04,154.0,94.02321426]
["bitfinex","SOLUSD",1746703941686,6.49097754,154.06,154.01,11.13470305]
["bitfinex","SOLUSD",1746703942061,6.4918203,154.04,154.01,11.13470305]
["bitfinex","SOLUSD",1746703944385,6.4918203,154.04,154.0,82.88851121]
["bitfinex","SOLUSD",1746703944685,6.4918203,154.04,154.01,11.13470305]
["bitfinex","SOLUSD",1746703949387,6.4918203,154.04,154.0,82.88851121]
["bitfinex","SOLUSD",1746703949563,6.4918203,154.04,154.01,11.13470305]
["bitfinex","SOLUSD",1746703951692,6.49266329,154.02,154.01,11.13470305]
["bitfinex","SOLUSD",1746703953001,11.23241233,154.02,154.01,11.13470305]
["bitfinex","SOLUSD",1746703953377,11.23241233,154.02,154.0,94.02321426]
["bitfinex","SOLUSD",1746703953602,4.73974904,154.01,154.0,94.02321426]
["bitfinex","SOLUSD",1746703954203,11.2328339,154.01,154.0,94.02321426]
["bitfinex","SOLUSD",1746703959197,11.2328339,154.01,154.0,64.23886235]
["bitfinex","SOLUSD",1746703959503,22.36753695,154.01,154.0,64.23886235]
["bitfinex","SOLUSD",1746703960898,11.2328339,154.01,154.0,64.23886235]
["bitfinex","SOLUSD",1746703961391,6.49308486,154.01,154.0,64.23886235]
["bitfinex","SOLUSD",1746703961599,22.72579702,154.01,153.97,144.02321426]
["bitfinex","SOLUSD",1746703961900,4.74087342,154.0,153.97,144.02321426]
["bitfinex","SOLUSD",1746703962204,4.74087342,154.0,153.97,132.88851121]
["bitfinex","SOLUSD",1746703962406,4.74087342,154.0,153.97,144.02321426]
["bitfinex","SOLUSD",1746703962908,4.74087342,153.99,153.97,144.02321426]
["bitfinex","SOLUSD",1746703963784,6.49434991,153.98,153.97,132.88851121]
["bitfinex","SOLUSD",1746703963983,11.23522333,153.98,153.97,144.02321426]
["bitfinex","SOLUSD",1746703965784,11.23522333,153.98,153.96,26.0]
["bitfinex","SOLUSD",1746703965984,11.23522333,153.98,153.97,11.13470305]
["bitfinex","SOLUSD",1746703966204,6.49434991,153.98,153.97,11.13470305]
["bitfinex","SOLUSD",1746703966704,4.73913572,153.98,153.97,29.78435191]
["bitfinex","SOLUSD",1746703966893,4.73913572,153.98,153.97,79.78435191]
["bitfinex","SOLUSD",1746703967501,4.73913572,153.98,153.97,125.27912361]
["bitfinex","SOLUSD",1746703967680,4.73913572,153.98,153.97,118.78435191]
["bitfinex","SOLUSD",1746703970505,4.73913572,153.98,153.97,183.02321426]
["bitfinex","SOLUSD",1746703975091,4.59173372,153.98,153.97,183.02321426]
["bitfinex","SOLUSD",1746703977913,4.59173372,153.98,153.97,171.88851121]
["bitfinex","SOLUSD",1746703978084,11.08608363,153.98,153.97,132.88851121]
["bitfinex","SOLUSD",1746703978289,11.08608363,153.98,153.97,144.02321426]
["bitfinex","SOLUSD",1746703979717,4.59173372,153.98,153.97,144.02321426]
["bitfinex","SOLUSD",1746703981589,11.08608363,153.98,153.97,75.3735654]
["bitfinex","SOLUSD",1746703982501,11.08608363,153.98,153.97,11.13470305]
["bitfinex","SOLUSD",1746703983926,11.08608363,153.98,153.96,101.3735654]
["bitfinex","SOLUSD",1746703984106,6.49434991,153.98,153.96,101.3735654]
["bitfinex","SOLUSD",1746703984493,6.49434991,153.98,153.97,11.13470305]
["bitfinex","SOLUSD",1746703985811,22.72754899,154.0,153.97,11.13470305]
["bitfinex","SOLUSD",1746703985996,6.49350649,154.0,153.97,11.13470305]
["bitfinex","SOLUSD",1746703986190,6.49350649,154.0,153.98,11.13470305]
["bitfinex","SOLUSD",1746703986592,6.49350649,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746703986906,6.49317436,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746703987497,8.1533192,154.02,153.99,11.13470305]
["bitfinex","SOLUSD",1746703987898,4.79857647,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746703988202,4.79857647,154.01,153.97,68.64964886]
["bitfinex","SOLUSD",1746703988510,11.29169445,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746703989013,4.79857647,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746703990212,6.49311798,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746703991007,6.49311798,154.01,153.98,11.13470305]
["bitfinex","SOLUSD",1746703991213,6.49311798,154.01,153.97,82.88851121]
["bitfinex","SOLUSD",1746703991515,6.49311798,154.01,153.97,94.02321426]
["bitfinex","SOLUSD",1746703992010,11.13470305,154.0,153.97,64.23886235]
["bitfinex","SOLUSD",1746703992212,6.49392817,153.99,153.97,64.23886235]
["bitfinex","SOLUSD",1746703992518,11.29629683,153.99,153.97,64.23886235]
["bitfinex","SOLUSD",1746703993418,11.29629683,153.99,153.95,94.02321426]
["bitfinex","SOLUSD",1746703993628,6.49392817,153.99,153.95,94.02321426]
["bitfinex","SOLUSD",1746703995107,4.80302764,153.98,153.95,94.02321426]
["bitfinex","SOLUSD",1746703995307,4.80302764,153.98,153.95,64.23886235]
["bitfinex","SOLUSD",1746703995518,4.80302764,153.98,153.94,38.02882265]
["bitfinex","SOLUSD",1746703995727,15.93773069,153.98,153.94,0.8941196]
["bitfinex","SOLUSD",1746703995897,11.13470305,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746703996327,4.80302764,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746703996614,11.29864309,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746703997318,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704000226,17.6303185,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704000519,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704000897,6.49561545,153.95,153.94,12.02882265]
["bitfinex","SOLUSD",1746704001419,6.4947717,153.97,153.94,12.02882265]
["bitfinex","SOLUSD",1746704006002,4.8063653,153.96,153.94,12.02882265]
["bitfinex","SOLUSD",1746704006323,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704007404,11.29587364,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704008426,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704008725,11.29569617,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704009524,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704009712,22.7318999,153.97,153.94,0.8941196]
["bitfinex","SOLUSD",1746704010027,33.86660295,153.97,153.94,0.8941196]
["bitfinex","SOLUSD",1746704010222,15.93218721,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746704011021,11.13470305,153.96,153.94,0.8941196]
["bitfinex","SOLUSD",1746704011412,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704011921,11.29215894,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704012808,6.49561545,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704013017,22.42649725,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704013827,11.2917942,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704014030,22.42649725,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704014221,17.6303185,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704015136,22.42614198,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704016008,17.6303185,153.95,153.94,0.8941196]
["bitfinex","SOLUSD",1746704016511,17.6303185,153.95,153.89,11.13470305]
["bitfinex","SOLUSD",1746704016512,33.86935714,153.95,153.89,11.13470305]
["bitfinex","SOLUSD",1746704016717,11.13470305,153.92,153.88,64.23886235]
["bitfinex","SOLUSD",1746704016916,11.13470305,153.92,153.88,75.3735654]
["bitfinex","SOLUSD",1746704017317,11.13470305,153.93,153.89,11.13470305]
["bitfinex","SOLUSD",1746704017506,6.49645942,153.93,153.9,11.13470305]
["bitfinex","SOLUSD",1746704017702,4.79444051,153.92,153.9,11.13470305]
["bitfinex","SOLUSD",1746704018418,4.79444051,153.92,153.88,50.0]
["bitfinex","SOLUSD",1746704018419,4.79444051,153.92,153.89,29.78435191]
["bitfinex","SOLUSD",1746704018824,4.79444051,153.92,153.9,11.13470305]
["bitfinex","SOLUSD",1746704019013,6.49645942,153.93,153.9,11.13470305]
["bitfinex","SOLUSD",1746704021241,6.49603741,153.94,153.92,11.13470305]
["bitfinex","SOLUSD",1746704021620,6.49603741,153.94,153.91,11.13470305]
["bitfinex","SOLUSD",1746704023234,16.23903864,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704023235,22.73465409,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704023535,33.86935714,153.95,153.89,82.88851121]
["bitfinex","SOLUSD",1746704023740,33.86935714,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704024123,33.86935714,153.95,153.89,82.88851121]
["bitfinex","SOLUSD",1746704024326,22.73465409,153.95,153.89,82.88851121]
["bitfinex","SOLUSD",1746704024628,33.86935714,153.95,153.9,11.13470305]
["bitfinex","SOLUSD",1746704024821,22.73465409,153.95,153.92,11.13470305]
["bitfinex","SOLUSD",1746704025043,6.49561545,153.95,153.93,11.13470305]
["bitfinex","SOLUSD",1746704025441,6.4947717,153.97,153.9,114.23886235]
["bitfinex","SOLUSD",1746704025646,17.62947475,153.97,153.93,11.13470305]
["bitfinex","SOLUSD",1746704025839,6.4947717,153.97,153.93,11.13470305]
["bitfinex","SOLUSD",1746704026149,6.4947717,153.97,153.92,11.13470305]
["bitfinex","SOLUSD",1746704026150,33.86640402,153.97,153.92,11.13470305]
["bitfinex","SOLUSD",1746704026824,11.13470305,153.95,153.9,64.23886235]
["bitfinex","SOLUSD",1746704027247,11.13470305,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704027542,22.73465409,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704027952,33.86935714,153.95,153.9,64.23886235]
["bitfinex","SOLUSD",1746704028246,33.86935714,153.95,153.9,75.3735654]
["bitfinex","SOLUSD",1746704028647,22.73465409,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704029322,22.73465409,153.95,153.92,11.13470305]
["bitfinex","SOLUSD",1746704029729,16.23903864,153.95,153.92,11.13470305]
["bitfinex","SOLUSD",1746704030425,16.23903864,153.95,153.9,64.23886235]
["bitfinex","SOLUSD",1746704030749,16.23903864,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704031852,22.73465409,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704032155,33.86935714,153.95,153.9,75.3735654]
["bitfinex","SOLUSD",1746704032352,22.73465409,153.95,153.9,75.3735654]
["bitfinex","SOLUSD",1746704032649,33.86935714,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704033151,22.73465409,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704035060,22.73465409,153.95,153.86,50.0]
["bitfinex","SOLUSD",1746704035061,27.5215,153.94,153.86,50.0]
["bitfinex","SOLUSD",1746704035354,38.65620305,153.94,153.87,18.64964886]
["bitfinex","SOLUSD",1746704035531,38.65620305,153.94,153.91,11.13470305]
["bitfinex","SOLUSD",1746704035532,1.5215,153.94,153.91,11.13470305]
["bitfinex","SOLUSD",1746704035732,22.73465409,153.95,153.92,11.13470305]
["bitfinex","SOLUSD",1746704036148,6.49561545,153.95,153.92,11.13470305]
["bitfinex","SOLUSD",1746704037157,11.13470305,153.95,153.87,18.64964886]
["bitfinex","SOLUSD",1746704037367,6.49519355,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704037368,17.6298966,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704038250,17.6298966,153.96,153.9,11.13470305]
["bitfinex","SOLUSD",1746704038653,6.49519355,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704039043,17.6298966,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704039460,6.49519355,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704039838,17.6298966,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704041040,6.49493697,153.97,153.93,11.13470305]
["bitfinex","SOLUSD",1746704041362,6.49493697,153.97,153.94,11.13470305]
["bitfinex","SOLUSD",1746704041554,6.49493697,153.97,153.93,11.13470305]
["bitfinex","SOLUSD",1746704043059,4.79106557,153.94,153.93,11.13470305]
["bitfinex","SOLUSD",1746704043253,4.79106557,153.94,153.93,100.51967368]
["bitfinex","SOLUSD",1746704043460,17.79250612,154.03,153.94,18.64964886]
["bitfinex","SOLUSD",1746704043461,6.49380897,154.0,153.94,18.64964886]
["bitfinex","SOLUSD",1746704043655,6.49266329,154.02,153.99,11.13470305]
["bitfinex","SOLUSD",1746704045366,6.49266329,154.02,153.98,11.13470305]
["bitfinex","SOLUSD",1746704045861,11.13470305,154.01,153.97,11.13470305]
["bitfinex","SOLUSD",1746704046458,4.80562088,154.0,153.97,11.13470305]
["bitfinex","SOLUSD",1746704046861,17.62863122,153.99,153.94,103.23886235]
["bitfinex","SOLUSD",1746704047044,6.49392817,153.99,153.95,29.78435191]
["bitfinex","SOLUSD",1746704047963,17.62863122,153.99,153.95,29.78435191]
["bitfinex","SOLUSD",1746704048166,4.8050723,153.98,153.95,18.64964886]
["bitfinex","SOLUSD",1746704048842,17.62863122,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1746704049060,33.86345166,153.99,153.95,18.64964886]
["bitfinex","SOLUSD",1746704049358,11.13470305,153.97,153.94,64.23886235]
["bitfinex","SOLUSD",1746704049542,11.13470305,153.96,153.94,64.23886235]
["bitfinex","SOLUSD",1746704050361,15.93910612,153.95,153.94,64.23886235]
["bitfinex","SOLUSD",1746704050559,15.93910612,153.95,153.91,11.13470305]
["bitfinex","SOLUSD",1746704050864,15.93910612,153.95,153.9,29.78435191]
["bitfinex","SOLUSD",1746704051066,6.49603741,153.94,153.9,94.02321426]
["bitfinex","SOLUSD",1746704052061,4.80481129,153.93,153.9,94.02321426]
["bitfinex","SOLUSD",1746704052862,6.49688149,153.92,153.9,94.02321426]
["bitfinex","SOLUSD",1746704053358,4.80492944,153.91,153.9,94.02321426]
["bitfinex","SOLUSD",1746704054966,4.80492944,153.91,153.9,75.3735654]
["bitfinex","SOLUSD",1746704054967,11.30223305,153.91,153.9,75.3735654]
["bitfinex","SOLUSD",1746704055260,11.30223305,153.91,153.9,64.23886235]
["bitfinex","SOLUSD",1746704055481,11.30965179,153.91,153.9,64.23886235]
["bitfinex","SOLUSD",1746704056546,6.49730361,153.91,153.9,64.23886235]
["bitfinex","SOLUSD",1746704056758,11.30941683,153.91,153.9,64.23886235]
["bitfinex","SOLUSD",1746704057464,22.73908523,153.92,153.88,120.02321426]
["bitfinex","SOLUSD",1746704057647,4.81195462,153.91,153.88,120.02321426]
["bitfinex","SOLUSD",1746704058149,22.73908523,153.92,153.88,120.02321426]
["bitfinex","SOLUSD",1746704058359,22.73908523,153.92,153.88,90.23886235]
["bitfinex","SOLUSD",1746704058555,11.13470305,153.89,153.79,200.13886235]
["bitfinex","SOLUSD",1746704058757,24.34934027,153.9,153.79,200.13886235]
["bitfinex","SOLUSD",1746704058758,15.94478566,153.88,153.79,200.13886235]
["bitfinex","SOLUSD",1746704059070,15.94478566,153.88,153.83,11.13470305]
["bitfinex","SOLUSD",1746704059369,4.81008261,153.88,153.84,11.13470305]
["bitfinex","SOLUSD",1746704060072,22.74647429,153.87,153.84,11.13470305]
["bitfinex","SOLUSD",1746704060939,22.74647429,153.87,153.83,11.13470305]
["bitfinex","SOLUSD",1746704061142,4.8100223,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704061766,4.8100223,153.86,153.85,11.13470305]
["bitfinex","SOLUSD",1746704061946,11.30943735,153.86,153.85,11.13470305]
["bitfinex","SOLUSD",1746704062146,6.49814802,153.89,153.85,11.13470305]
["bitfinex","SOLUSD",1746704062361,6.49814802,153.89,153.87,11.13470305]
["bitfinex","SOLUSD",1746704062945,6.49814802,153.89,153.88,11.13470305]
["bitfinex","SOLUSD",1746704064570,6.49688149,153.92,153.88,11.13470305]
["bitfinex","SOLUSD",1746704064760,22.73908523,153.92,153.88,11.13470305]
["bitfinex","SOLUSD",1746704066048,22.73908523,153.92,153.84,89.3887265]
["bitfinex","SOLUSD",1746704066245,22.73908523,153.92,153.88,11.13470305]
["bitfinex","SOLUSD",1746704067182,33.87378828,153.92,153.84,89.3887265]
["bitfinex","SOLUSD",1746704067346,33.87378828,153.92,153.87,11.13470305]
["bitfinex","SOLUSD",1746704067546,33.87378828,153.92,153.84,82.88851121]
["bitfinex","SOLUSD",1746704067747,33.87378828,153.92,153.87,11.13470305]
["bitfinex","SOLUSD",1746704068067,22.73908523,153.92,153.87,11.13470305]
["bitfinex","SOLUSD",1746704068270,33.87378828,153.92,153.87,11.13470305]
["bitfinex","SOLUSD",1746704069448,33.87378828,153.92,153.87,75.3735654]
["bitfinex","SOLUSD",1746704071251,11.13470305,153.91,153.87,64.23886235]
["bitfinex","SOLUSD",1746704071976,6.49772579,153.9,153.87,64.23886235]
["bitfinex","SOLUSD",1746704072477,17.63242884,153.9,153.86,11.13470305]
["bitfinex","SOLUSD",1746704072661,33.87674332,153.9,153.86,11.13470305]
["bitfinex","SOLUSD",1746704073277,33.87674332,153.9,153.84,82.88851121]
["bitfinex","SOLUSD",1746704073457,33.87674332,153.9,153.85,11.13470305]
["bitfinex","SOLUSD",1746704073656,33.87674332,153.9,153.86,11.13470305]
["bitfinex","SOLUSD",1746704075775,6.49857031,153.88,153.86,11.13470305]
["bitfinex","SOLUSD",1746704076973,6.49857031,153.88,153.84,82.88851121]
["bitfinex","SOLUSD",1746704077275,6.49857031,153.88,153.85,11.13470305]
["bitfinex","SOLUSD",1746704077675,4.79008166,153.87,153.85,11.13470305]
["bitfinex","SOLUSD",1746704077979,11.28924241,153.87,153.86,11.13470305]
["bitfinex","SOLUSD",1746704078493,6.49916075,153.87,153.86,11.13470305]
["bitfinex","SOLUSD",1746704078789,11.28765476,153.87,153.86,11.13470305]
["bitfinex","SOLUSD",1746704079788,22.74351808,153.89,153.84,82.88851121]
["bitfinex","SOLUSD",1746704079959,4.78810552,153.88,153.84,75.3735654]
["bitfinex","SOLUSD",1746704080160,4.78810552,153.88,153.84,64.23886235]
["bitfinex","SOLUSD",1746704080359,4.78810552,153.88,153.84,75.3735654]
["bitfinex","SOLUSD",1746704080660,33.87822113,153.89,153.84,75.3735654]
["bitfinex","SOLUSD",1746704081356,33.87822113,153.89,153.84,64.23886235]
["bitfinex","SOLUSD",1746704081665,33.87822113,153.89,153.84,75.3735654]
["bitfinex","SOLUSD",1746704081854,6.49899265,153.87,153.84,75.3735654]
["bitfinex","SOLUSD",1746704083089,22.74499609,153.88,153.84,75.3735654]
["bitfinex","SOLUSD",1746704083565,22.74499609,153.88,153.84,64.23886235]
["bitfinex","SOLUSD",1746704083765,33.87969914,153.88,153.84,75.3735654]
["bitfinex","SOLUSD",1746704083966,4.78779768,153.87,153.84,75.3735654]
["bitfinex","SOLUSD",1746704084489,6.49941505,153.86,153.84,75.3735654]
["bitfinex","SOLUSD",1746704085283,4.78786931,153.85,153.84,75.3735654]
["bitfinex","SOLUSD",1746704086164,6.49941505,153.86,153.84,75.3735654]
["bitfinex","SOLUSD",1746704086364,4.78749671,153.85,153.84,64.23886235]
["bitfinex","SOLUSD",1746704086565,4.78749671,153.85,153.84,75.3735654]
["bitfinex","SOLUSD",1746704086781,11.28733421,153.85,153.84,75.3735654]
["bitfinex","SOLUSD",1746704087387,6.4998375,153.85,153.84,75.3735654]
["bitfinex","SOLUSD",1746704088489,22.74499609,153.88,153.84,74.3735654]
["bitfinex","SOLUSD",1746704088794,4.78531462,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704089491,22.74499609,153.88,153.84,74.3735654]
["bitfinex","SOLUSD",1746704090191,22.74499609,153.88,153.84,63.23886235]
["bitfinex","SOLUSD",1746704090495,22.74499609,153.88,153.84,74.3735654]
["bitfinex","SOLUSD",1746704090794,22.74499609,153.88,153.84,63.23886235]
["bitfinex","SOLUSD",1746704091091,11.13470305,153.87,153.83,11.13470305]
["bitfinex","SOLUSD",1746704091590,11.13470305,153.86,153.82,63.23886235]
["bitfinex","SOLUSD",1746704091770,11.13470305,153.84,153.8,63.23886235]
["bitfinex","SOLUSD",1746704091974,11.13470305,153.84,153.79,11.13470305]
["bitfinex","SOLUSD",1746704092173,4.77786297,153.86,153.81,11.13470305]
["bitfinex","SOLUSD",1746704092377,6.4998375,153.85,153.82,11.13470305]
["bitfinex","SOLUSD",1746704092582,6.4998375,153.85,153.83,11.13470305]
["bitfinex","SOLUSD",1746704094093,4.77255032,153.84,153.83,11.13470305]
["bitfinex","SOLUSD",1746704094968,4.77255032,153.84,153.82,11.13470305]
["bitfinex","SOLUSD",1746704095565,4.77255032,153.84,153.83,11.13470305]
["bitfinex","SOLUSD",1746704095781,11.27281033,153.84,153.8,18.64964886]
["bitfinex","SOLUSD",1746704095983,11.27281033,153.84,153.83,11.13470305]
["bitfinex","SOLUSD",1746704096377,6.49941505,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704096885,6.49941505,153.86,153.82,11.13470305]
["bitfinex","SOLUSD",1746704097088,6.49941505,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704097274,6.49941505,153.86,153.8,81.88851121]
["bitfinex","SOLUSD",1746704097474,6.49941505,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704097674,6.49941505,153.86,153.84,11.13470305]
["bitfinex","SOLUSD",1746704098178,6.49941505,153.86,153.8,81.88851121]
["bitfinex","SOLUSD",1746704098391,6.49941505,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704098695,22.74652623,153.87,153.83,11.13470305]
["bitfinex","SOLUSD",1746704099212,22.74652623,153.87,153.8,81.88851121]
["bitfinex","SOLUSD",1746704099379,4.78674983,153.86,153.8,81.88851121]
["bitfinex","SOLUSD",1746704099678,4.78674983,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704099995,4.78674983,153.86,153.8,81.88851121]
["bitfinex","SOLUSD",1746704100169,22.74652623,153.87,153.84,11.13470305]
["bitfinex","SOLUSD",1746704100798,22.74652623,153.87,153.8,81.88851121]
["bitfinex","SOLUSD",1746704101003,4.78675948,153.86,153.83,11.13470305]
["bitfinex","SOLUSD",1746704101495,6.4998375,153.85,153.83,11.13470305]
["bitfinex","SOLUSD",1746704101905,6.4998375,153.85,153.84,11.13470305]
["bitfinex","SOLUSD",1746704102200,11.28922123,153.85,153.84,11.13470305]
["bitfinex","SOLUSD",1746704102578,4.78938373,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704104073,4.78938373,153.85,153.84,63.23886235]
["bitfinex","SOLUSD",1746704104480,4.78938373,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704104701,11.28922123,153.85,153.84,63.23886235]
["bitfinex","SOLUSD",1746704105413,11.28922123,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704106813,4.78938373,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704109508,4.78938373,153.85,153.84,113.3735654]
["bitfinex","SOLUSD",1746704109801,4.78938373,153.85,153.84,74.3735654]
["bitfinex","SOLUSD",1746704112411,6.49959138,153.86,153.84,74.3735654]
["bitfinex","SOLUSD",1746704112705,6.49959138,153.86,153.85,11.13470305]
["bitfinex","SOLUSD",1746704113504,4.79739355,153.86,153.85,29.78435191]
["bitfinex","SOLUSD",1746704114422,4.79739355,153.86,153.85,93.02321426]
["bitfinex","SOLUSD",1746704117320,11.2968086,153.86,153.85,93.02321426]
["bitfinex","SOLUSD",1746704117694,4.79739355,153.86,153.85,93.02321426]
["bitfinex","SOLUSD",1746704119616,4.79739355,153.86,153.85,81.88851121]
["bitfinex","SOLUSD",1746704119795,4.79739355,153.86,153.85,93.02321426]
["bitfinex","SOLUSD",1746704120426,4.79739355,153.86,153.85,119.02321426]
["bitfinex","SOLUSD",1746704120596,8.2768,153.98,153.89,26.0]
["bitfinex","SOLUSD",1746704120794,8.2768,153.98,153.89,89.23886235]
["bitfinex","SOLUSD",1746704121014,8.2768,153.98,153.92,11.13470305]
["bitfinex","SOLUSD",1746704121189,11.13470305,153.97,153.92,11.13470305]
["bitfinex","SOLUSD",1746704121521,27.37351833,153.96,153.89,89.23886235]
["bitfinex","SOLUSD",1746704121699,16.23881528,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704122012,27.37351833,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704122316,27.37351833,153.96,153.89,89.23886235]
["bitfinex","SOLUSD",1746704122622,27.37351833,153.96,153.91,11.13470305]
["bitfinex","SOLUSD",1746704123023,6.4947717,153.97,153.94,11.13470305]
["bitfinex","SOLUSD",1746704125601,6.4947717,153.97,153.95,11.13470305]
["bitfinex","SOLUSD",1746704126554,6.4947717,153.97,153.96,11.13470305]
["bitfinex","SOLUSD",1746704127922,6.49350649,154.0,153.96,11.13470305]
["bitfinex","SOLUSD",1746704128516,17.62820954,154.0,153.96,11.13470305]
["bitfinex","SOLUSD",1746704129324,33.86197577,154.0,153.96,11.13470305]
["bitfinex","SOLUSD",1746704130633,22.72727272,154.0,153.96,11.13470305]
["bitfinex","SOLUSD",1746704130833,11.13470305,153.99,153.92,18.64964886]
["bitfinex","SOLUSD",1746704131045,6.49434991,153.98,153.95,11.13470305]
["bitfinex","SOLUSD",1746704131900,6.49434991,153.98,153.92,18.64964886]
["bitfinex","SOLUSD",1746704132108,6.49434991,153.98,153.95,11.13470305]
["bitfinex","SOLUSD",1746704132606,6.49434991,153.98,153.95,74.3735654]
["bitfinex","SOLUSD",1746704133035,6.49434991,153.98,153.96,11.13470305]
["bitfinex","SOLUSD",1746704134067,22.72874861,153.99,153.96,11.13470305]
["bitfinex","SOLUSD",1746704134827,4.76795591,153.98,153.96,11.13470305]
["bitfinex","SOLUSD",1746704135629,22.72874861,153.99,153.96,11.13470305]
["bitfinex","SOLUSD",1746704137133,4.76764098,153.98,153.96,11.13470305]
["bitfinex","SOLUSD",1746704138251,6.4947717,153.97,153.95,63.23886235]
["bitfinex","SOLUSD",1746704138745,6.49350649,154.0,153.96,18.64964886]
["bitfinex","SOLUSD",1746704138954,6.49350649,154.0,153.96,81.88851121]
["bitfinex","SOLUSD",1746704139442,6.49350649,154.0,153.98,11.13470305]
["bitfinex","SOLUSD",1746704140236,22.72587628,154.01,153.98,11.13470305]
["bitfinex","SOLUSD",1746704141443,4.7692966,154.0,153.98,11.13470305]
["bitfinex","SOLUSD",1746704141742,4.7692966,154.0,153.96,81.88851121]
["bitfinex","SOLUSD",1746704141941,4.7692966,154.0,153.98,11.13470305]
["bitfinex","SOLUSD",1746704142124,4.7692966,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746704142317,11.26280309,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746704143142,6.49350649,154.0,153.99,11.13470305]
["bitfinex","SOLUSD",1746704143440,22.72587628,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746704144058,22.72587628,154.01,153.97,50.0]
["bitfinex","SOLUSD",1746704144341,6.49308486,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746704145426,6.49308486,154.01,153.97,113.23886235]
["bitfinex","SOLUSD",1746704145740,6.49308486,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746704146746,6.49308486,154.01,153.97,113.23886235]
["bitfinex","SOLUSD",1746704147044,6.49308486,154.01,153.99,11.13470305]
["bitfinex","SOLUSD",1746704150248,16.22856966,154.05,154.0,11.13470305]
["bitfinex","SOLUSD",1746704150551,33.8546716,154.05,154.01,11.13470305]
["bitfinex","SOLUSD",1746704151134,22.71996855,154.05,154.01,11.13470305]
["bitfinex","SOLUSD",1746704151332,4.77110816,154.04,154.01,11.13470305]
["bitfinex","SOLUSD",1746704151728,4.77110816,154.04,154.01,7.12633473]
["bitfinex","SOLUSD",1746704152250,29.84630328,154.05,154.01,7.12633473]
["bitfinex","SOLUSD",1746704153153,29.84630328,154.05,154.0,63.23886235]
["bitfinex","SOLUSD",1746704153339,29.84630328,154.05,154.01,7.12633473]
["bitfinex","SOLUSD",1746704153755,33.85482067,154.05,154.01,11.13485212]
["bitfinex","SOLUSD",1746704154054,4.7724845,154.04,154.01,11.13485212]
["bitfinex","SOLUSD",1746704154855,33.85482067,154.05,154.01,11.13485212]
["bitfinex","SOLUSD",1746704157256,6.49224177,154.03,154.01,11.13485212]
["bitfinex","SOLUSD",1746704159452,6.4918203,154.04,154.01,11.13485212]
["bitfinex","SOLUSD",1746704160547,6.4918203,154.04,154.02,11.13485212]
["bitfinex","SOLUSD",1746704161154,4.77838581,154.03,154.02,11.13485212]
["bitfinex","SOLUSD",1746704161330,4.77838581,154.03,154.01,11.13485212]
["bitfinex","SOLUSD",1746704161956,6.49139889,154.05,154.01,11.13485212]
["bitfinex","SOLUSD",1746704163140,4.78175426,154.04,154.01,11.13485212]
["bitfinex","SOLUSD",1746704163341,4.78175426,154.04,154.02,11.13485212]
["bitfinex","SOLUSD",1746704164465,4.78175426,154.03,154.02,11.13485212]
["bitfinex","SOLUSD",1746704164836,11.27399603,154.03,154.02,11.13485212]
["bitfinex","SOLUSD",1746704165542,11.27399603,154.03,154.0,63.23886235]
["bitfinex","SOLUSD",1746704165742,11.27399603,154.03,154.01,11.13485212]
["bitfinex","SOLUSD",1746704166048,4.78175426,154.02,154.01,11.13485212]
["bitfinex","SOLUSD",1746704166967,4.78175426,154.02,154.01,79.78450098]
["bitfinex","SOLUSD",1746704171651,4.78175426,154.02,154.01,143.02336333]
["bitfinex","SOLUSD",1746704172252,4.78175426,154.02,154.01,169.02336333]
["bitfinex","SOLUSD",1746704172652,4.78175426,154.04,154.03,68.64964886]
["bitfinex","SOLUSD",1746704172861,4.78175426,154.04,154.03,79.78450098]
["bitfinex","SOLUSD",1746704173849,4.78175426,154.04,154.03,75.77242151]
["bitfinex","SOLUSD",1746704175168,4.78175426,154.05,154.03,75.77242151]
["bitfinex","SOLUSD",1746704175343,4.78175426,154.05,154.04,7.12277265]
["bitfinex","SOLUSD",1746704175549,4.78175426,154.05,154.04,70.361635]
["bitfinex","SOLUSD",1746704176466,6.49069257,154.07,154.05,68.64964886]
["bitfinex","SOLUSD",1746704176659,7.12277265,154.1,154.05,75.77242151]
["bitfinex","SOLUSD",1746704176860,6.4897138,154.09,154.05,139.01128386]
["bitfinex","SOLUSD",1746704177382,6.49055624,154.07,154.05,139.01128386]
["bitfinex","SOLUSD",1746704178276,4.79565442,154.06,154.05,139.01128386]
["bitfinex","SOLUSD",1746704181076,6.49031354,154.08,154.05,139.01128386]
["bitfinex","SOLUSD",1746704181248,6.49031354,154.08,154.07,7.12277265]
["bitfinex","SOLUSD",1746704181450,6.48929266,154.1,154.07,7.12277265]
["bitfinex","SOLUSD",1746704181679,4.79631097,154.09,154.07,70.361635]
["bitfinex","SOLUSD",1746704182579,4.79631097,154.08,154.07,70.361635]
["bitfinex","SOLUSD",1746704183491,11.28644596,154.08,154.07,70.361635]
["bitfinex","SOLUSD",1746704184480,11.28644596,154.08,154.07,139.01128386]
["bitfinex","SOLUSD",1746704185877,4.79631097,154.08,154.07,139.01128386]
["bitfinex","SOLUSD",1746704186081,11.28644596,154.08,154.07,139.01128386]
["bitfinex","SOLUSD",1746704186373,4.79631097,154.08,154.07,139.01128386]
["bitfinex","SOLUSD",1746704187783,4.79631097,154.08,154.07,165.01128386]
["bitfinex","SOLUSD",1746704188150,4.79631097,154.08,154.07,171.5018401]
["bitfinex","SOLUSD",1746704188860,6.48802958,154.13,154.1,50.0]
["bitfinex","SOLUSD",1746704189175,6.48802958,154.13,154.1,57.12277265]
["bitfinex","SOLUSD",1746704189859,4.79631097,154.12,154.11,7.12277265]
["bitfinex","SOLUSD",1746704190060,4.79631097,154.12,154.11,70.361635]
["bitfinex","SOLUSD",1746704190473,4.79631097,154.12,154.11,89.01128386]
["bitfinex","SOLUSD",1746704190679,6.48776251,154.14,154.11,89.01128386]
["bitfinex","SOLUSD",1746704190983,6.48776251,154.14,154.13,7.12277265]
["bitfinex","SOLUSD",1746704191491,4.79320546,154.14,154.13,7.12277265]
["bitfinex","SOLUSD",1746704192370,4.79320546,154.14,154.13,75.77242151]
["bitfinex","SOLUSD",1746704192571,4.79320546,154.14,154.13,68.64964886]
["bitfinex","SOLUSD",1746704192767,4.79320546,154.14,154.13,75.77242151]
["bitfinex","SOLUSD",1746704194388,4.79320546,154.14,154.13,68.64964886]
["bitfinex","SOLUSD",1746704194556,4.79320546,154.14,154.13,75.77242151]
["bitfinex","SOLUSD",1746704195389,6.48719912,154.15,154.13,75.77242151]
["bitfinex","SOLUSD",1746704195591,6.48592554,154.18,154.13,139.01128386]
["bitfinex","SOLUSD",1746704196464,4.78668716,154.17,154.13,139.01128386]
["bitfinex","SOLUSD",1746704196998,4.78668716,154.17,154.15,7.12277265]
["bitfinex","SOLUSD",1746704197794,6.48676699,154.16,154.15,7.12277265]
["bitfinex","SOLUSD",1746704198208,6.48676699,154.16,154.13,131.88851121]
["bitfinex","SOLUSD",1746704198380,6.48676699,154.16,154.14,7.12277265]
["bitfinex","SOLUSD",1746704199002,6.48676699,154.16,154.13,131.88851121]
["bitfinex","SOLUSD",1746704199204,13.60953964,154.16,154.13,63.23886235]
["bitfinex","SOLUSD",1746704199376,7.12277265,154.15,154.13,63.23886235]
["bitfinex","SOLUSD",1746704199998,6.48760866,154.14,154.13,63.23886235]
["bitfinex","SOLUSD",1746704200191,29.82940297,154.14,154.11,113.23886235]
["bitfinex","SOLUSD",1746704200399,7.12277265,154.13,154.11,113.23886235]
["bitfinex","SOLUSD",1746704200578,4.77987026,154.13,154.11,113.23886235]
["bitfinex","SOLUSD",1746704201622,6.48845055,154.12,154.11,113.23886235]
["bitfinex","SOLUSD",1746704201772,11.26832081,154.12,154.11,113.23886235]
["bitfinex","SOLUSD",1746704201973,11.26832081,154.12,154.11,124.35980502]
["bitfinex","SOLUSD",1746704202473,6.48845055,154.12,154.11,113.23886235]
["bitfinex","SOLUSD",1746704202668,6.48845055,154.12,154.11,124.35980502]
["bitfinex","SOLUSD",1746704202883,6.4871878,154.15,154.11,124.35980502]
["bitfinex","SOLUSD",1746704203089,6.4871878,154.15,154.11,113.23886235]
["bitfinex","SOLUSD",1746704203296,6.4871878,154.15,154.11,124.35980502]
["bitfinex","SOLUSD",1746704203488,6.48802958,154.13,154.11,124.35980502]
["bitfinex","SOLUSD",1746704206810,6.4871878,154.15,154.11,124.35980502]
["bitfinex","SOLUSD",1746704207294,4.77851576,154.14,154.11,124.35980502]
["bitfinex","SOLUSD",1746704207496,4.77851576,154.14,154.12,11.12094267]
["bitfinex","SOLUSD",1746704207791,4.77851576,154.14,154.11,113.23886235]
["bitfinex","SOLUSD",1746704207997,4.77851576,154.13,154.12,11.12094267]
["bitfinex","SOLUSD",1746704209142,22.70372449,154.16,154.12,11.12094267]
["bitfinex","SOLUSD",1746704209294,22.70372449,154.16,154.14,11.12094267]
["bitfinex","SOLUSD",1746704209500,4.77874513,154.15,154.14,11.12094267]
["bitfinex","SOLUSD",1746704210293,4.77938873,154.15,154.14,11.12094267]
["bitfinex","SOLUSD",1746704212006,11.26657653,154.15,154.14,11.12094267]
["bitfinex","SOLUSD",1746704212513,16.21491723,154.18,154.14,11.12094267]
["bitfinex","SOLUSD",1746704212812,6.48634624,154.17,154.16,11.12094267]
["bitfinex","SOLUSD",1746704213398,11.27007354,154.17,154.16,11.12094267]
["bitfinex","SOLUSD",1746704214632,4.7837273,154.17,154.16,11.12094267]
["bitfinex","SOLUSD",1746704215210,4.7837273,154.17,154.16,29.77059153]
["bitfinex","SOLUSD",1746704215718,6.48557306,154.19,154.16,93.00945388]
["bitfinex","SOLUSD",1746704215895,6.48557306,154.19,154.18,11.12094267]
["bitfinex","SOLUSD",1746704216096,22.69043759,154.25,154.18,11.12094267]
["bitfinex","SOLUSD",1746704216294,33.81138026,154.25,154.2,11.12094267]
["bitfinex","SOLUSD",1746704216513,4.78602168,154.24,154.2,11.12094267]
["bitfinex","SOLUSD",1746704217721,6.48424328,154.22,154.2,11.12094267]
["bitfinex","SOLUSD",1746704218220,11.12094267,154.21,154.18,63.23886235]
["bitfinex","SOLUSD",1746704218520,11.12094267,154.19,154.17,63.23886235]
["bitfinex","SOLUSD",1746704218817,11.12094267,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704218997,15.90696435,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704220316,22.39288989,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704221198,4.78602168,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704225221,4.78602168,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704225520,4.78602168,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704226020,11.27194722,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704226320,11.27194722,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704226527,4.78602168,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704227099,4.78602168,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704227530,4.78602168,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704228023,4.78602168,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704229230,4.78602168,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704229407,11.27194722,154.18,154.17,74.35980502]
["bitfinex","SOLUSD",1746704229813,11.27194722,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704230124,22.39288989,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704230515,11.27194722,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704230713,6.48592554,154.18,154.17,63.23886235]
["bitfinex","SOLUSD",1746704231417,6.48592554,154.18,154.15,11.12094267]
["bitfinex","SOLUSD",1746704231808,4.79769602,154.17,154.15,11.12094267]
["bitfinex","SOLUSD",1746704232727,11.2842641,154.17,154.13,89.23886235]
["bitfinex","SOLUSD",1746704233038,4.79769602,154.16,154.15,11.12094267]
["bitfinex","SOLUSD",1746704235137,11.28446301,154.16,154.15,11.12094267]
["bitfinex","SOLUSD",1746704241119,11.28446301,154.16,154.13,63.23886235]
["bitfinex","SOLUSD",1746704241323,11.28446301,154.16,154.13,74.35980502]
["bitfinex","SOLUSD",1746704241530,4.79769602,154.15,154.13,63.23886235]
["bitfinex","SOLUSD",1746704242548,4.79769602,154.14,154.13,63.23886235]
["bitfinex","SOLUSD",1746704243246,11.28530468,154.14,154.11,26.0]
["bitfinex","SOLUSD",1746704243544,11.28530468,154.14,154.11,100.35980502]
["bitfinex","SOLUSD",1746704243721,11.28530468,154.14,154.11,74.35980502]
["bitfinex","SOLUSD",1746704244052,4.79769602,154.13,154.11,74.35980502]
["bitfinex","SOLUSD",1746704244354,4.79769602,154.13,154.11,63.23886235]
["bitfinex","SOLUSD",1746704245141,4.79769602,154.12,154.11,63.23886235]
["bitfinex","SOLUSD",1746704245530,11.28614657,154.12,154.11,63.23886235]
["bitfinex","SOLUSD",1746704246437,11.28614657,154.12,154.1,11.12094267]
["bitfinex","SOLUSD",1746704247238,4.79769602,154.11,154.1,11.12094267]
["bitfinex","SOLUSD",1746704248543,11.2865676,154.11,154.1,11.12094267]
["bitfinex","SOLUSD",1746704249640,11.2865676,154.11,154.09,89.23886235]
["bitfinex","SOLUSD",1746704249833,4.79769602,154.1,154.09,100.35980502]
["bitfinex","SOLUSD",1746704250026,4.79769602,154.1,154.09,37.12094267]
["bitfinex","SOLUSD",1746704250230,4.79769602,154.1,154.09,26.0]
["bitfinex","SOLUSD",1746704250428,11.28698868,154.1,154.09,37.12094267]
["bitfinex","SOLUSD",1746704251124,11.28698868,154.1,154.09,55.77059153]
["bitfinex","SOLUSD",1746704251125,4.79769602,154.1,154.09,55.77059153]
["bitfinex","SOLUSD",1746704251319,4.79769602,154.1,154.09,94.77059153]
["bitfinex","SOLUSD",1746704251531,6.4871878,154.15,154.11,18.64964886]
["bitfinex","SOLUSD",1746704251727,6.4871878,154.15,154.13,11.12094267]
["bitfinex","SOLUSD",1746704252339,4.7972134,154.14,154.13,11.12094267]
["bitfinex","SOLUSD",1746704252547,11.28482206,154.14,154.13,11.12094267]
["bitfinex","SOLUSD",1746704253254,11.28482206,154.14,154.11,63.23886235]
["bitfinex","SOLUSD",1746704253847,27.50384372,154.14,154.11,63.23886235]
["bitfinex","SOLUSD",1746704254027,4.7972134,154.13,154.11,63.23886235]
["bitfinex","SOLUSD",1746704254850,6.48845055,154.12,154.11,63.23886235]
["bitfinex","SOLUSD",1746704255347,11.28566395,154.12,154.11,63.23886235]
["bitfinex","SOLUSD",1746704255550,11.28566395,154.12,154.1,11.12094267]
["bitfinex","SOLUSD",1746704256146,4.7972134,154.11,154.1,11.12094267]
["bitfinex","SOLUSD",1746704256845,11.28608498,154.11,154.1,11.12094267]
["bitfinex","SOLUSD",1746704258452,11.28608498,154.11,154.09,100.35980502]
["bitfinex","SOLUSD",1746704258649,27.50826394,154.11,154.08,124.35980502]
["bitfinex","SOLUSD",1746704258961,6.4897138,154.09,154.08,124.35980502]
["bitfinex","SOLUSD",1746704259846,11.2869272,154.09,154.08,124.35980502]
["bitfinex","SOLUSD",1746704267655,11.2869272,154.09,154.08,61.12094267]
["bitfinex","SOLUSD",1746704268258,6.4897138,154.09,154.08,61.12094267]
["bitfinex","SOLUSD",1746704268449,11.27644915,154.09,154.08,61.12094267]
["bitfinex","SOLUSD",1746704269361,11.27644915,154.09,154.08,79.77059153]
["bitfinex","SOLUSD",1746704269740,4.78673535,154.09,154.08,79.77059153]
["bitfinex","SOLUSD",1746704270547,4.78673535,154.09,154.08,143.00945388]
["bitfinex","SOLUSD",1746704270860,22.70818638,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1746704271060,22.70818638,154.13,154.11,11.12094267]
["bitfinex","SOLUSD",1746704271845,4.78884505,154.12,154.11,11.12094267]
["bitfinex","SOLUSD",1746704272958,11.2772956,154.12,154.11,11.12094267]
["bitfinex","SOLUSD",1746704274054,11.2772956,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1746704274253,11.2772956,154.12,154.1,11.12094267]
["bitfinex","SOLUSD",1746704274454,11.2772956,154.12,154.09,29.77059153]
["bitfinex","SOLUSD",1746704274661,11.2772956,154.12,154.08,113.23886235]
["bitfinex","SOLUSD",1746704274662,38.61936466,154.12,154.08,113.23886235]
["bitfinex","SOLUSD",1746704274856,4.78884505,154.11,154.08,63.23886235]
["bitfinex","SOLUSD",1746704275767,6.48929266,154.1,154.08,63.23886235]
["bitfinex","SOLUSD",1746704276367,4.78884505,154.09,154.08,63.23886235]
["bitfinex","SOLUSD",1746704276573,4.78884505,154.09,154.07,11.12094267]
["bitfinex","SOLUSD",1746704276874,4.78884505,154.09,154.07,29.77059153]
["bitfinex","SOLUSD",1746704276875,6.49013499,154.08,154.07,29.77059153]
["bitfinex","SOLUSD",1746704278676,16.22112639,154.12,154.07,29.77059153]
["bitfinex","SOLUSD",1746704278877,27.34206906,154.12,154.08,11.12094267]
["bitfinex","SOLUSD",1746704280179,27.34206906,154.12,154.07,18.64964886]
["bitfinex","SOLUSD",1746704280474,27.34206906,154.12,154.07,11.12094267]
["bitfinex","SOLUSD",1746704280657,11.12094267,154.11,154.07,11.12094267]
["bitfinex","SOLUSD",1746704282478,6.48929266,154.1,154.07,29.77059153]
["bitfinex","SOLUSD",1746704282680,6.48929266,154.1,154.08,11.12094267]
["bitfinex","SOLUSD",1746704284213,6.48929266,154.1,154.09,11.12094267]
["bitfinex","SOLUSD",1746704284754,16.22112639,154.12,154.09,11.12094267]
["bitfinex","SOLUSD",1746704285882,6.48802958,154.13,154.11,11.12094267]
["bitfinex","SOLUSD",1746704286057,6.48802958,154.13,154.09,18.64964886]
["bitfinex","SOLUSD",1746704286260,6.48802958,154.13,154.11,11.12094267]
["bitfinex","SOLUSD",1746704295802,22.70663032,154.14,154.11,11.12094267]
["bitfinex","SOLUSD",1746704296375,22.70663032,154.14,154.13,11.12094267]
["bitfinex","SOLUSD",1746704297994,66.26003612,154.16,154.1,50.0]
["bitfinex","SOLUSD",1746704298180,66.26003612,154.16,154.11,11.12094267]
["bitfinex","SOLUSD",1746704298597,66.26003612,154.16,154.11,11.18583167]
["bitfinex","SOLUSD",1746704299099,66.26003612,154.16,154.12,11.12094267]
["bitfinex","SOLUSD",1746704299798,66.26003612,154.16,154.11,11.18583167]
["bitfinex","SOLUSD",1746704300700,11.12094267,154.15,154.11,11.18583167]
["bitfinex","SOLUSD",1746704300901,11.12094267,154.15,154.11,0.064889]
["bitfinex","SOLUSD",1746704303207,22.70663032,154.14,154.11,0.064889]
["bitfinex","SOLUSD",1746704305213,33.82757299,154.14,154.11,0.064889]
["bitfinex","SOLUSD",1746704305408,11.12094267,154.12,154.11,0.064889]
["bitfinex","SOLUSD",1746704307710,6.48845055,154.12,154.11,0.064889]
["bitfinex","SOLUSD",1746704309814,6.48802958,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704310013,17.60897225,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704312013,11.12094267,154.14,154.11,0.064889]
["bitfinex","SOLUSD",1746704312214,32.43540898,154.16,154.11,0.064889]
["bitfinex","SOLUSD",1746704312512,11.12094267,154.14,154.11,0.064889]
["bitfinex","SOLUSD",1746704312811,32.43540898,154.16,154.13,11.12094267]
["bitfinex","SOLUSD",1746704313204,43.55635165,154.16,154.11,11.18583167]
["bitfinex","SOLUSD",1746704313403,11.12094267,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704313909,11.12094267,154.14,154.11,0.064889]
["bitfinex","SOLUSD",1746704314720,6.48802958,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704317617,17.60897225,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704321742,13.60713499,154.13,154.11,0.064889]
["bitfinex","SOLUSD",1746704326227,6.48802958,154.13,154.12,7.11910541]
["bitfinex","SOLUSD",1746704326603,6.48802958,154.13,154.11,7.18399441]
["bitfinex","SOLUSD",1746704327224,6.48802958,154.13,154.12,7.11910541]
["bitfinex","SOLUSD",1746704327808,6.48802958,154.13,154.11,11.18408178]
["bitfinex","SOLUSD",1746704328310,16.21927643,154.14,154.11,11.18408178]
["bitfinex","SOLUSD",1746704329134,4.80998462,154.12,154.11,11.18408178]
["bitfinex","SOLUSD",1746704331941,11.29843517,154.12,154.11,0.064889]
["bitfinex","SOLUSD",1746704337238,22.41762795,154.12,154.11,0.064889]
["bitfinex","SOLUSD",1746704337638,38.63875434,154.12,154.08,11.11919278]
["bitfinex","SOLUSD",1746704338015,27.51956156,154.12,154.08,11.11919278]
["bitfinex","SOLUSD",1746704338336,27.51956156,154.12,154.09,11.11919278]
["bitfinex","SOLUSD",1746704338731,4.80998462,154.11,154.09,11.11919278]
["bitfinex","SOLUSD",1746704339244,22.71252432,154.1,154.08,11.11919278]
["bitfinex","SOLUSD",1746704339426,22.71252432,154.1,154.09,11.11919278]
["bitfinex","SOLUSD",1746704339811,27.52250894,154.1,154.09,11.11919278]
["bitfinex","SOLUSD",1746704340746,27.52250894,154.1,154.08,11.11919278]
["bitfinex","SOLUSD",1746704341344,11.29969842,154.09,154.08,11.11919278]
["bitfinex","SOLUSD",1746704344057,11.29969842,154.09,154.07,61.11919278]
["bitfinex","SOLUSD",1746704344359,11.29969842,154.09,154.08,11.11919278]
["bitfinex","SOLUSD",1746704349748,11.29969842,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704351350,11.29969842,154.09,154.07,50.0]
["bitfinex","SOLUSD",1746704351551,11.29969842,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704354552,4.80998462,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704355861,11.29969842,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704358763,4.80998462,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704360371,4.80998462,154.09,154.08,89.00742136]
["bitfinex","SOLUSD",1746704361770,4.80998462,154.09,154.08,127.97742136]
["bitfinex","SOLUSD",1746704362151,4.80998462,154.09,154.08,109.3277725]
["bitfinex","SOLUSD",1746704362453,4.80998462,154.09,154.08,127.97742136]
["bitfinex","SOLUSD",1746704364765,11.29969842,154.09,154.08,120.85851121]
["bitfinex","SOLUSD",1746704364968,11.29969842,154.09,154.08,127.97742136]
["bitfinex","SOLUSD",1746704365570,11.29969842,154.09,154.08,81.88851121]
["bitfinex","SOLUSD",1746704365771,11.29969842,154.09,154.08,63.23886235]
["bitfinex","SOLUSD",1746704366458,11.29969842,154.09,154.07,73.13891015]
["bitfinex","SOLUSD",1746704367174,11.29969842,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704367376,6.4897138,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704368376,11.29836849,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704369177,11.29836849,154.09,154.07,50.0]
["bitfinex","SOLUSD",1746704369362,11.29836849,154.09,154.08,7.11891015]
["bitfinex","SOLUSD",1746704373473,4.80865469,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704373781,6.4897138,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704374383,6.48845055,154.12,154.09,18.64964886]
["bitfinex","SOLUSD",1746704374567,6.48845055,154.12,154.1,7.11891015]
["bitfinex","SOLUSD",1746704375479,6.48845055,154.12,154.09,50.0]
["bitfinex","SOLUSD",1746704375480,16.22018526,154.13,154.09,50.0]
["bitfinex","SOLUSD",1746704375666,4.81007879,154.11,154.09,57.11891015]
["bitfinex","SOLUSD",1746704376678,4.81007879,154.1,154.09,57.11891015]
["bitfinex","SOLUSD",1746704377980,11.29937145,154.1,154.09,57.11891015]
["bitfinex","SOLUSD",1746704379181,11.29937145,154.1,154.09,50.0]
["bitfinex","SOLUSD",1746704379480,11.29937145,154.1,154.08,25.76855901]
["bitfinex","SOLUSD",1746704380484,4.81007879,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704381286,4.81007879,154.09,154.08,18.64964886]
["bitfinex","SOLUSD",1746704381478,11.29979259,154.09,154.08,25.76855901]
["bitfinex","SOLUSD",1746704382196,11.29979259,154.09,154.08,18.64964886]
["bitfinex","SOLUSD",1746704382360,11.29979259,154.09,154.07,113.23886235]
["bitfinex","SOLUSD",1746704382562,4.81007879,154.08,154.07,139.00742136]
["bitfinex","SOLUSD",1746704383577,11.30021378,154.08,154.07,139.00742136]
["bitfinex","SOLUSD",1746704384591,11.30021378,154.08,154.07,75.76855901]
["bitfinex","SOLUSD",1746704386193,4.81007879,154.08,154.07,68.64964886]
["bitfinex","SOLUSD",1746704386494,4.81007879,154.08,154.07,75.76855901]
["bitfinex","SOLUSD",1746704387209,11.30021378,154.08,154.07,75.76855901]
["bitfinex","SOLUSD",1746704387505,11.30021378,154.08,154.07,139.00742136]
["bitfinex","SOLUSD",1746704387711,4.81007879,154.08,154.07,139.00742136]
["bitfinex","SOLUSD",1746704389471,4.81007879,154.08,154.07,177.97742136]
["bitfinex","SOLUSD",1746704393301,4.81007879,154.08,154.07,184.4679776]
["bitfinex","SOLUSD",1746704393600,4.81007879,154.08,154.07,203.97742136]
["bitfinex","SOLUSD",1746704393985,6.48862157,154.12,154.1,50.0]
["bitfinex","SOLUSD",1746704394188,6.48862157,154.12,154.11,7.11891015]
["bitfinex","SOLUSD",1746704394904,11.29726351,154.12,154.11,7.11891015]
["bitfinex","SOLUSD",1746704400599,11.29726351,154.12,154.11,25.76855901]
["bitfinex","SOLUSD",1746704405410,6.48862157,154.12,154.11,25.76855901]
["bitfinex","SOLUSD",1746704405711,11.28899763,154.12,154.11,25.76855901]
["bitfinex","SOLUSD",1746704405914,11.28899763,154.12,154.11,18.64964886]
["bitfinex","SOLUSD",1746704406212,11.28899763,154.12,154.11,25.76855901]
["bitfinex","SOLUSD",1746704409711,11.28899763,154.12,154.1,113.23886235]
["bitfinex","SOLUSD",1746704410011,11.28899763,154.12,154.1,63.23886235]
["bitfinex","SOLUSD",1746704410916,4.80037606,154.11,154.1,63.23886235]
["bitfinex","SOLUSD",1746704413616,11.28924764,154.11,154.1,63.23886235]
["bitfinex","SOLUSD",1746704414414,11.28924764,154.11,154.09,7.11891015]
["bitfinex","SOLUSD",1746704415515,4.80037606,154.1,154.09,7.11891015]
["bitfinex","SOLUSD",1746704415694,11.28966872,154.1,154.09,7.11891015]
["bitfinex","SOLUSD",1746704423222,11.28966872,154.1,154.09,25.76855901]
["bitfinex","SOLUSD",1746704423727,4.80037606,154.1,154.09,25.76855901]
["bitfinex","SOLUSD",1746704423908,4.80037606,154.1,154.09,64.73855901]
["bitfinex","SOLUSD",1746704424105,4.80037606,154.1,154.09,97.22827281]
["bitfinex","SOLUSD",1746704424313,4.80037606,154.1,154.09,90.73855901]
["bitfinex","SOLUSD",1746704424930,4.80037606,154.1,154.09,153.97742136]
["bitfinex","SOLUSD",1746704433940,69.54587444,154.11,154.1,50.0]
["bitfinex","SOLUSD",1746704434137,69.54587444,154.11,154.1,57.11891015]
["bitfinex","SOLUSD",1746704434938,74.34251275,154.11,154.1,57.11891015]
["bitfinex","SOLUSD",1746704436133,80.83138433,154.11,154.1,50.0]
["bitfinex","SOLUSD",1746704437714,74.34251275,154.11,154.1,50.0]
["bitfinex","SOLUSD",1746704438131,74.34251275,154.11,154.1,68.64964886]
["bitfinex","SOLUSD",1746704438349,74.34251275,154.11,154.1,75.76855901]
["bitfinex","SOLUSD",1746704439945,74.34251275,154.11,154.1,82.25785167]
["bitfinex","SOLUSD",1746704440516,74.34251275,154.11,154.1,121.22785167]
["bitfinex","SOLUSD",1746704441442,74.34251275,154.11,154.1,184.46671402]
["bitfinex","SOLUSD",1746704442550,5.17985725,154.28,154.15,26.0]
["bitfinex","SOLUSD",1746704442841,6.48172154,154.28,154.26,7.11891015]
["bitfinex","SOLUSD",1746704445324,6.48172154,154.28,154.23,68.64964886]
["bitfinex","SOLUSD",1746704445523,6.48172154,154.28,154.27,7.11891015]
["bitfinex","SOLUSD",1746704445734,6.48172154,154.28,154.27,11.09612383]
["bitfinex","SOLUSD",1746704446242,6.48172154,154.28,154.23,68.64964886]
["bitfinex","SOLUSD",1746704446423,6.48172154,154.28,154.26,11.09612383]
["bitfinex","SOLUSD",1746704446625,6.48172154,154.28,154.27,11.09612383]
["bitfinex","SOLUSD",1746704446840,8.07293413,154.29,154.27,11.09612383]
["bitfinex","SOLUSD",1746704447843,1.5915,154.29,154.28,11.09612383]
["bitfinex","SOLUSD",1746704448522,6.48072072,154.31,154.28,11.09612383]
["bitfinex","SOLUSD",1746704448723,6.48072072,154.31,154.29,11.09612383]
["bitfinex","SOLUSD",1746704448942,6.48072072,154.31,154.28,11.09612383]
["bitfinex","SOLUSD",1746704449130,6.48072072,154.31,154.27,61.09612383]
["bitfinex","SOLUSD",1746704449537,6.48072072,154.31,154.28,11.09612383]
["bitfinex","SOLUSD",1746704449944,6.48072072,154.31,154.27,61.09612383]
["bitfinex","SOLUSD",1746704450448,16.19529629,154.37,154.28,38.97]
["bitfinex","SOLUSD",1746704450631,11.09612383,154.29,154.23,50.0]
["bitfinex","SOLUSD",1746704450832,11.09612383,154.29,154.24,29.74577269]
["bitfinex","SOLUSD",1746704451051,11.09612383,154.28,154.23,87.09612383]
["bitfinex","SOLUSD",1746704451349,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704451531,1.6383,154.29,154.24,11.09612383]
["bitfinex","SOLUSD",1746704451735,12.73442383,154.29,154.24,11.09612383]
["bitfinex","SOLUSD",1746704452451,1.6383,154.29,154.24,11.09612383]
["bitfinex","SOLUSD",1746704452634,6.48172154,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704453326,17.57784537,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704453531,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704454137,6.48172154,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704454349,17.57784537,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704455042,17.57784537,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704455553,6.48172154,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704456245,11.09612383,154.27,154.23,50.0]
["bitfinex","SOLUSD",1746704457846,6.4825619,154.26,154.23,61.09612383]
["bitfinex","SOLUSD",1746704458527,6.48224957,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704458728,6.48224957,154.27,154.24,11.09612383]
["bitfinex","SOLUSD",1746704459124,6.48176099,154.28,154.25,79.74577269]
["bitfinex","SOLUSD",1746704459329,6.48176099,154.28,154.22,26.0]
["bitfinex","SOLUSD",1746704459330,11.09612383,154.26,154.22,26.0]
["bitfinex","SOLUSD",1746704459527,11.09612383,154.24,154.22,26.0]
["bitfinex","SOLUSD",1746704459730,22.68606485,154.28,154.22,18.64964886]
["bitfinex","SOLUSD",1746704459936,11.09612383,154.24,154.19,88.97]
["bitfinex","SOLUSD",1746704460139,11.09612383,154.23,154.2,18.64964886]
["bitfinex","SOLUSD",1746704460355,11.09612383,154.22,154.19,50.0]
["bitfinex","SOLUSD",1746704461233,11.09612383,154.23,154.19,50.0]
["bitfinex","SOLUSD",1746704461633,22.68606485,154.28,154.22,50.0]
["bitfinex","SOLUSD",1746704461930,11.09612383,154.26,154.22,50.0]
["bitfinex","SOLUSD",1746704462127,8.1505,154.29,154.24,50.0]
["bitfinex","SOLUSD",1746704462349,8.11974127,154.29,154.25,18.64964886]
["bitfinex","SOLUSD",1746704462645,11.09612383,154.28,154.24,50.0]
["bitfinex","SOLUSD",1746704462850,11.09612383,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1746704463432,11.09612383,154.25,154.22,65.9]
["bitfinex","SOLUSD",1746704463634,11.09612383,154.26,154.22,65.9]
["bitfinex","SOLUSD",1746704463930,11.09612383,154.28,154.23,29.74577269]
["bitfinex","SOLUSD",1746704464955,6.48214169,154.27,154.23,29.74577269]
["bitfinex","SOLUSD",1746704467030,6.48214169,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1746704467230,6.48214169,154.27,154.23,29.74577269]
["bitfinex","SOLUSD",1746704468258,17.57784537,154.28,154.23,29.74577269]
["bitfinex","SOLUSD",1746704469656,17.57784537,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704469831,6.48172154,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704470156,17.57784537,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704470359,6.48172154,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704470658,17.57784537,154.28,154.24,11.09612383]
["bitfinex","SOLUSD",1746704471255,17.57784537,154.28,154.23,29.74577269]
["bitfinex","SOLUSD",1746704471458,11.09612383,154.27,154.23,18.64964886]
["bitfinex","SOLUSD",1746704471644,17.57784537,154.28,154.23,29.74577269]
["bitfinex","SOLUSD",1746704472569,17.57784537,154.28,154.23,68.71577269]
["bitfinex","SOLUSD",1746704472859,17.57784537,154.28,154.23,29.74577269]
["bitfinex","SOLUSD",1746704473960,17.57784537,154.28,154.22,129.13886235]
["bitfinex","SOLUSD",1746704473961,11.09612383,154.27,154.22,129.13886235]
["bitfinex","SOLUSD",1746704474165,11.09612383,154.24,154.19,129.13886235]
["bitfinex","SOLUSD",1746704474348,11.09612383,154.23,154.19,140.23498618]
["bitfinex","SOLUSD",1746704474545,6.6542,154.27,154.19,76.99612383]
["bitfinex","SOLUSD",1746704474755,11.09612383,154.24,154.2,11.09612383]
["bitfinex","SOLUSD",1746704476466,6.48382286,154.23,154.2,11.09612383]
["bitfinex","SOLUSD",1746704476639,6.48382286,154.23,154.19,65.9]
["bitfinex","SOLUSD",1746704476843,6.48382286,154.23,154.19,76.99612383]
["bitfinex","SOLUSD",1746704478371,11.09612383,154.23,154.19,76.99612383]
["bitfinex","SOLUSD",1746704480267,6.4825619,154.26,154.21,50.0]
["bitfinex","SOLUSD",1746704480487,6.4825619,154.26,154.22,11.09612383]
["bitfinex","SOLUSD",1746704480659,6.4825619,154.26,154.23,11.09612383]
["bitfinex","SOLUSD",1746704480857,6.48227638,154.27,154.24,11.09612383]
["bitfinex","SOLUSD",1746704481369,6.48227638,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704481872,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704482478,6.48172154,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704482660,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704483471,6.48172154,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704483674,17.57784537,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704484072,11.13869487,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704485280,6.48243092,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704485579,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704485777,6.48172154,154.28,154.23,61.09612383]
["bitfinex","SOLUSD",1746704485952,11.09612383,154.27,154.23,61.09612383]
["bitfinex","SOLUSD",1746704486153,8.11970543,154.29,154.25,50.0]
["bitfinex","SOLUSD",1746704486368,6.48140543,154.29,154.25,61.09612383]
["bitfinex","SOLUSD",1746704486977,6.48140543,154.29,154.26,11.09612383]
["bitfinex","SOLUSD",1746704487176,6.48004147,154.32,154.27,11.09612383]
["bitfinex","SOLUSD",1746704487477,11.14665143,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1746704487677,4.66591335,154.31,154.28,29.74577269]
["bitfinex","SOLUSD",1746704488159,4.66591335,154.3,154.28,29.74577269]
["bitfinex","SOLUSD",1746704489079,4.66591335,154.3,154.28,18.64964886]
["bitfinex","SOLUSD",1746704489456,11.14701543,154.3,154.27,124.33498618]
["bitfinex","SOLUSD",1746704489657,4.66591335,154.29,154.27,113.23886235]
["bitfinex","SOLUSD",1746704490377,16.19896459,154.34,154.27,113.23886235]
["bitfinex","SOLUSD",1746704490378,16.19551424,154.37,154.27,339.2406529]
["bitfinex","SOLUSD",1746704490577,6.47668393,154.4,154.35,50.0]
["bitfinex","SOLUSD",1746704490772,8.13452721,154.41,154.38,11.09612383]
["bitfinex","SOLUSD",1746704491079,0.0736002,154.43,154.4,11.09612383]
["bitfinex","SOLUSD",1746704491381,0.0736002,154.43,154.41,11.09612383]
["bitfinex","SOLUSD",1746704491560,0.0736002,154.43,154.4,11.09612383]
["bitfinex","SOLUSD",1746704491760,0.0736002,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1746704492157,0.0736002,154.43,154.4,67.71958072]
["bitfinex","SOLUSD",1746704492372,0.0736002,154.43,154.41,17.71958072]
["bitfinex","SOLUSD",1746704492677,17.71958072,154.42,154.33,76.0]
["bitfinex","SOLUSD",1746704492883,17.71958072,154.38,154.33,93.71958072]
["bitfinex","SOLUSD",1746704493384,0.0736002,154.43,154.33,76.0]
["bitfinex","SOLUSD",1746704493691,17.71958072,154.37,154.33,76.0]
["bitfinex","SOLUSD",1746704494413,17.71958072,154.37,154.33,93.71958072]
["bitfinex","SOLUSD",1746704494882,17.71958072,154.38,154.33,93.71958072]
["bitfinex","SOLUSD",1746704495068,17.71958072,154.39,154.34,17.71958072]
["bitfinex","SOLUSD",1746704496285,6.47752299,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1746704496470,6.47752299,154.38,154.34,36.36922958]
["bitfinex","SOLUSD",1746704497885,6.47752299,154.38,154.34,75.33922958]
["bitfinex","SOLUSD",1746704498177,6.47752299,154.38,154.34,36.36922958]
["bitfinex","SOLUSD",1746704498383,17.71958072,154.39,154.34,36.36922958]
["bitfinex","SOLUSD",1746704498983,16.19117465,154.41,154.34,36.36922958]
["bitfinex","SOLUSD",1746704499160,17.71958072,154.38,154.34,36.36922958]
["bitfinex","SOLUSD",1746704499683,17.71958072,154.39,154.34,36.36922958]
["bitfinex","SOLUSD",1746704500586,6.47752299,154.38,154.34,36.36922958]
["bitfinex","SOLUSD",1746704500784,17.71958072,154.36,154.33,139.23886235]
["bitfinex","SOLUSD",1746704500958,17.71958072,154.36,154.33,76.0]
["bitfinex","SOLUSD",1746704501163,17.71958072,154.35,154.32,15.86]
["bitfinex","SOLUSD",1746704501787,17.71958072,154.36,154.32,33.57958072]
["bitfinex","SOLUSD",1746704502284,42.00731119,154.38,154.33,17.71958072]
["bitfinex","SOLUSD",1746704503196,17.71958072,154.37,154.32,65.86]
["bitfinex","SOLUSD",1746704503489,17.71958072,154.37,154.32,83.57958072]
["bitfinex","SOLUSD",1746704503866,17.71958072,154.37,154.33,17.71958072]
["bitfinex","SOLUSD",1746704504570,6.47836227,154.36,154.32,83.57958072]
["bitfinex","SOLUSD",1746704507590,6.4779426,154.37,154.32,83.57958072]
["bitfinex","SOLUSD",1746704507886,24.19752332,154.37,154.32,65.86]
["bitfinex","SOLUSD",1746704508086,40.39237983,154.37,154.32,83.57958072]
["bitfinex","SOLUSD",1746704508291,40.39237983,154.37,154.32,65.86]
["bitfinex","SOLUSD",1746704508890,22.67279911,154.37,154.32,65.86]
["bitfinex","SOLUSD",1746704509090,17.71958072,154.35,154.32,65.86]
["bitfinex","SOLUSD",1746704510398,6.47920176,154.34,154.32,65.86]
["bitfinex","SOLUSD",1746704512587,6.47878198,154.35,154.32,65.86]
["bitfinex","SOLUSD",1746704516908,6.47878198,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704517095,6.4779426,154.37,154.34,11.08824288]
["bitfinex","SOLUSD",1746704517589,6.4779426,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1746704517895,17.56618548,154.37,154.33,29.73789174]
["bitfinex","SOLUSD",1746704518399,17.56618548,154.37,154.33,18.64964886]
["bitfinex","SOLUSD",1746704518897,17.56618548,154.37,154.32,76.94824288]
["bitfinex","SOLUSD",1746704518898,11.08824288,154.36,154.32,65.86]
["bitfinex","SOLUSD",1746704520908,6.47878198,154.35,154.32,65.86]
["bitfinex","SOLUSD",1746704523519,22.67279911,154.37,154.32,65.86]
["bitfinex","SOLUSD",1746704523816,33.76104199,154.37,154.32,76.94824288]
["bitfinex","SOLUSD",1746704524520,4.50671541,154.36,154.32,76.94824288]
["bitfinex","SOLUSD",1746704525406,33.76104199,154.37,154.32,76.94824288]
["bitfinex","SOLUSD",1746704525407,4.50671541,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704525598,10.98563867,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704526506,6.47892326,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704528283,4.51250413,154.34,154.32,76.94824288]
["bitfinex","SOLUSD",1746704528906,4.51250413,154.34,154.32,65.86]
["bitfinex","SOLUSD",1746704529111,4.51250413,154.34,154.32,76.94824288]
["bitfinex","SOLUSD",1746704529608,6.47892326,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704530610,6.47836227,154.36,154.32,76.94824288]
["bitfinex","SOLUSD",1746704531192,4.51447537,154.35,154.32,76.94824288]
["bitfinex","SOLUSD",1746704531410,4.51447537,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1746704531588,4.51447537,154.35,154.34,11.08824288]
["bitfinex","SOLUSD",1746704532519,4.51447537,154.35,154.33,18.64964886]
["bitfinex","SOLUSD",1746704532724,17.56635161,154.37,154.33,29.73789174]
["bitfinex","SOLUSD",1746704532892,6.47810873,154.37,154.33,29.73789174]
["bitfinex","SOLUSD",1746704533691,4.51887072,154.36,154.33,29.73789174]
["bitfinex","SOLUSD",1746704534317,15.6071136,154.36,154.32,129.09886235]
["bitfinex","SOLUSD",1746704534628,6.47920176,154.34,154.32,65.86]
["bitfinex","SOLUSD",1746704534796,4.51887072,154.33,154.32,65.86]
["bitfinex","SOLUSD",1746704538005,4.51887072,154.33,154.32,50.0]
["bitfinex","SOLUSD",1746704545436,10.99865199,154.33,154.3,173.74851121]
["bitfinex","SOLUSD",1746704545635,10.99865199,154.33,154.3,184.83675409]
["bitfinex","SOLUSD",1746704546212,4.51887072,154.32,154.3,184.83675409]
["bitfinex","SOLUSD",1746704546415,4.51887072,154.32,154.3,121.59789174]
["bitfinex","SOLUSD",1746704546959,10.99895335,154.32,154.3,95.59789174]
["bitfinex","SOLUSD",1746704547117,10.99895335,154.32,154.3,15.86]
["bitfinex","SOLUSD",1746704547444,4.51887072,154.31,154.3,15.86]
["bitfinex","SOLUSD",1746704547738,4.51887072,154.31,154.28,50.0]
["bitfinex","SOLUSD",1746704548742,4.51887072,154.3,154.28,50.0]
["bitfinex","SOLUSD",1746704549742,4.51887072,154.29,154.28,61.08824288]
["bitfinex","SOLUSD",1746704553053,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704554128,4.51887072,154.29,154.28,61.08824288]
["bitfinex","SOLUSD",1746704555142,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704556354,4.51887072,154.29,154.28,61.08824288]
["bitfinex","SOLUSD",1746704558648,11.00017216,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704561364,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704561560,11.00017216,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704561971,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704562150,4.51887072,154.29,154.28,61.08824288]
["bitfinex","SOLUSD",1746704565254,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704571957,11.00017216,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704573870,4.51887072,154.29,154.28,50.0]
["bitfinex","SOLUSD",1746704575573,11.00017216,154.29,154.27,26.0]
["bitfinex","SOLUSD",1746704575748,4.51887072,154.29,154.27,26.0]
["bitfinex","SOLUSD",1746704576474,6.48101504,154.3,154.27,26.0]
["bitfinex","SOLUSD",1746704576987,6.48101504,154.3,154.27,33.10021878]
["bitfinex","SOLUSD",1746704577944,6.4804614,154.31,154.27,33.10021878]
["bitfinex","SOLUSD",1746704579377,4.57846832,154.3,154.27,33.10021878]
["bitfinex","SOLUSD",1746704580273,4.57846832,154.3,154.28,7.10021878]
["bitfinex","SOLUSD",1746704580576,6.4804614,154.31,154.28,7.10021878]
["bitfinex","SOLUSD",1746704582968,136.6,154.4,154.29,7.10021878]
["bitfinex","SOLUSD",1746704582969,6.47995142,154.33,154.29,7.10021878]
["bitfinex","SOLUSD",1746704583278,4.57925346,154.32,154.3,68.64964886]
["bitfinex","SOLUSD",1746704583458,4.57925346,154.32,154.3,75.74986764]
["bitfinex","SOLUSD",1746704583862,4.57925346,154.32,154.3,68.64964886]
["bitfinex","SOLUSD",1746704584176,4.57925346,154.31,154.3,68.64964886]
["bitfinex","SOLUSD",1746704585971,11.05971486,154.31,154.3,68.64964886]
["bitfinex","SOLUSD",1746704586681,4.57925346,154.31,154.3,68.64964886]
["bitfinex","SOLUSD",1746704587198,11.05971486,154.31,154.3,68.64964886]
["bitfinex","SOLUSD",1746704588083,11.0582757,154.31,154.3,68.64964886]
["bitfinex","SOLUSD",1746704592997,1.5899,154.41,154.34,68.64964886]
["bitfinex","SOLUSD",1746704593199,1.5899,154.41,154.37,7.10021878]
["bitfinex","SOLUSD",1746704593886,8.69011878,154.41,154.37,7.10021878]
["bitfinex","SOLUSD",1746704594183,8.69011878,154.41,154.36,7.10021878]
["bitfinex","SOLUSD",1746704594511,22.66839377,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704594879,29.76861255,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704595078,29.76861255,154.4,154.35,7.10021878]
["bitfinex","SOLUSD",1746704595374,22.66839377,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704596302,29.76861255,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704596490,29.76861255,154.4,154.35,7.10021878]
["bitfinex","SOLUSD",1746704597798,22.66839377,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704600106,29.76861255,154.4,154.36,7.10021878]
["bitfinex","SOLUSD",1746704600604,29.76861255,154.4,154.34,50.0]
["bitfinex","SOLUSD",1746704600605,6.47752299,154.38,154.34,57.10021878]
["bitfinex","SOLUSD",1746704600815,13.57774177,154.38,154.34,57.10021878]
["bitfinex","SOLUSD",1746704601304,6.47752299,154.38,154.34,57.10021878]
["bitfinex","SOLUSD",1746704601805,7.10021878,154.37,154.33,26.0]
["bitfinex","SOLUSD",1746704602208,7.10021878,154.36,154.33,26.0]
["bitfinex","SOLUSD",1746704603311,6.47878198,154.35,154.33,26.0]
["bitfinex","SOLUSD",1746704605200,17.56591681,154.36,154.33,26.0]
["bitfinex","SOLUSD",1746704605406,17.56651468,154.35,154.32,63.23886235]
["bitfinex","SOLUSD",1746704606212,15.72074218,154.34,154.32,63.23886235]
["bitfinex","SOLUSD",1746704606522,11.08740388,154.33,154.32,63.23886235]
["bitfinex","SOLUSD",1746704606692,15.72074218,154.33,154.29,37.08740388]
["bitfinex","SOLUSD",1746704607525,4.6333383,154.32,154.29,37.08740388]
["bitfinex","SOLUSD",1746704608311,22.20095244,154.32,154.28,84.46964886]
["bitfinex","SOLUSD",1746704608493,22.20095244,154.32,154.28,95.55705274]
["bitfinex","SOLUSD",1746704608692,11.11354856,154.32,154.28,95.55705274]
["bitfinex","SOLUSD",1746704608893,4.6333383,154.31,154.28,95.55705274]
["bitfinex","SOLUSD",1746704609092,15.72074218,154.31,154.28,65.82]
["bitfinex","SOLUSD",1746704609720,6.48088139,154.3,154.28,65.82]
["bitfinex","SOLUSD",1746704610222,17.56828527,154.3,154.27,89.23886235]
["bitfinex","SOLUSD",1746704610629,6.48088139,154.3,154.27,100.32626623]
["bitfinex","SOLUSD",1746704610827,6.48063385,154.31,154.28,11.08740388]
["bitfinex","SOLUSD",1746704611118,4.63990526,154.3,154.28,11.08740388]
["bitfinex","SOLUSD",1746704612221,4.63990526,154.29,154.28,11.08740388]
["bitfinex","SOLUSD",1746704612404,4.63990526,154.29,154.27,139.23886235]
["bitfinex","SOLUSD",1746704612715,4.63990526,154.29,154.28,11.08740388]
["bitfinex","SOLUSD",1746704613097,4.63990526,154.29,154.27,50.0]
["bitfinex","SOLUSD",1746704613308,17.56832027,154.3,154.26,74.32626623]
["bitfinex","SOLUSD",1746704614018,17.56832027,154.3,154.26,63.23886235]
["bitfinex","SOLUSD",1746704614618,11.08740388,154.35,154.27,79.73705274]
["bitfinex","SOLUSD",1746704614619,16.19797193,154.35,154.27,79.73705274]
["bitfinex","SOLUSD",1746704614817,11.08740388,154.32,154.28,11.08740388]
["bitfinex","SOLUSD",1746704615121,11.08740388,154.32,154.27,79.73705274]
["bitfinex","SOLUSD",1746704615525,4.64282586,154.31,154.27,79.73705274]
["bitfinex","SOLUSD",1746704616732,4.64282586,154.3,154.27,79.73705274]
["bitfinex","SOLUSD",1746704617708,6.48072074,154.31,154.27,79.73705274]
["bitfinex","SOLUSD",1746704618229,11.08740388,154.31,154.27,79.73705274]
["bitfinex","SOLUSD",1746704618408,11.08740388,154.3,154.27,50.0]
["bitfinex","SOLUSD",1746704618604,11.08740388,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1746704619015,4.64064877,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746704619633,11.12236703,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746704620027,4.64064877,154.28,154.26,18.64964886]
["bitfinex","SOLUSD",1746704620931,6.48171826,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746704622046,6.48171826,154.29,154.25,102.90740388]
["bitfinex","SOLUSD",1746704622332,6.48171826,154.29,154.26,11.08740388]
["bitfinex","SOLUSD",1746704622521,6.48171826,154.29,154.25,76.90740388]
["bitfinex","SOLUSD",1746704622721,17.56912214,154.29,154.25,76.90740388]
["bitfinex","SOLUSD",1746704622918,11.08740388,154.26,154.24,63.23886235]
["bitfinex","SOLUSD",1746704623132,11.08740388,154.27,154.24,63.23886235]
["bitfinex","SOLUSD",1746704624132,17.5698416,154.27,154.24,63.23886235]
["bitfinex","SOLUSD",1746704626430,16.20325361,154.29,154.24,63.23886235]
["bitfinex","SOLUSD",1746704626623,11.08740388,154.27,154.24,63.23886235]
["bitfinex","SOLUSD",1746704627537,11.08740388,154.27,154.23,50.0]
["bitfinex","SOLUSD",1746704627538,6.4825619,154.26,154.23,50.0]
["bitfinex","SOLUSD",1746704629134,6.4825619,154.26,154.23,61.08740388]
["bitfinex","SOLUSD",1746704630845,16.20325361,154.29,154.23,61.08740388]
["bitfinex","SOLUSD",1746704631041,16.20325361,154.29,154.24,11.08740388]
["bitfinex","SOLUSD",1746704631349,11.08740388,154.28,154.24,11.08740388]
["bitfinex","SOLUSD",1746704631741,7.10285137,154.28,154.24,7.10285137]
["bitfinex","SOLUSD",1746704631943,7.10285137,154.28,154.23,57.10285137]
["bitfinex","SOLUSD",1746704632347,6.48214169,154.27,154.23,57.10285137]
["bitfinex","SOLUSD",1746704636833,7.10285137,154.27,154.23,57.10285137]
["bitfinex","SOLUSD",1746704637154,7.10285137,154.27,154.23,50.0]
["bitfinex","SOLUSD",1746704637453,7.10285137,154.27,154.23,57.10285137]
["bitfinex","SOLUSD",1746704641262,13.58541327,154.26,154.23,50.0]
["bitfinex","SOLUSD",1746704644858,7.10285137,154.25,154.23,50.0]
["bitfinex","SOLUSD",1746704645157,7.10285137,154.24,154.19,57.10285137]
["bitfinex","SOLUSD",1746704645352,7.10285137,154.23,154.19,57.10285137]
["bitfinex","SOLUSD",1746704645746,24.30266667,154.26,154.19,57.10285137]
["bitfinex","SOLUSD",1746704645747,7.10285137,154.24,154.19,57.10285137]
["bitfinex","SOLUSD",1746704645947,6.48424328,154.22,154.19,50.0]
["bitfinex","SOLUSD",1746704646147,6.48424328,154.22,154.19,57.10285137]
["bitfinex","SOLUSD",1746704646364,13.58631684,154.24,154.19,57.10285137]
["bitfinex","SOLUSD",1746704647162,4.63551213,154.23,154.19,57.10285137]
["bitfinex","SOLUSD",1746704647848,13.58631684,154.24,154.19,57.10285137]
["bitfinex","SOLUSD",1746704648046,17.84443492,154.3,154.23,7.10285137]
["bitfinex","SOLUSD",1746704648244,6.48130144,154.29,154.24,7.10285137]
["bitfinex","SOLUSD",1746704648449,6.48130144,154.29,154.23,50.0]
["bitfinex","SOLUSD",1746704648450,6.48130144,154.29,154.25,7.10285137]
["bitfinex","SOLUSD",1746704648647,15.22596334,154.3,154.25,7.10285137]
["bitfinex","SOLUSD",1746704649145,7.10285137,154.29,154.25,7.10285137]
["bitfinex","SOLUSD",1746704649551,4.64144607,154.28,154.25,7.10285137]
["bitfinex","SOLUSD",1746704650046,4.64144607,154.28,154.25,11.09677145]
["bitfinex","SOLUSD",1746704650360,4.64144607,154.27,154.25,11.09677145]
["bitfinex","SOLUSD",1746704651265,6.48185842,154.28,154.25,11.09677145]
["bitfinex","SOLUSD",1746704652363,6.48130144,154.29,154.25,11.09677145]
["bitfinex","SOLUSD",1746704652565,6.48130144,154.29,154.26,11.09677145]
["bitfinex","SOLUSD",1746704652758,4.64807023,154.28,154.26,11.09677145]
["bitfinex","SOLUSD",1746704653564,4.64807023,154.27,154.25,61.09677145]
["bitfinex","SOLUSD",1746704653765,4.64807023,154.27,154.25,50.0]
["bitfinex","SOLUSD",1746704654764,4.64807023,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704655658,11.13063213,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704656970,4.64807023,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704657763,11.13063213,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704659594,4.64807023,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704659866,4.64807023,154.26,154.25,79.74642031]
["bitfinex","SOLUSD",1746704661265,6.48173869,154.28,154.25,79.74642031]
["bitfinex","SOLUSD",1746704661474,6.48088139,154.3,154.26,11.09677145]
["bitfinex","SOLUSD",1746704662158,4.65470651,154.29,154.26,11.09677145]
["bitfinex","SOLUSD",1746704662953,4.65470651,154.28,154.26,11.09677145]
["bitfinex","SOLUSD",1746704663347,11.13660802,154.28,154.26,11.09677145]
["bitfinex","SOLUSD",1746704663952,4.65470651,154.27,154.25,79.74642031]
["bitfinex","SOLUSD",1746704664776,4.65470651,154.26,154.25,79.74642031]
["bitfinex","SOLUSD",1746704666354,4.65470651,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704666563,11.13726841,154.26,154.25,50.0]
["bitfinex","SOLUSD",1746704666746,4.65470651,154.26,154.25,61.09677145]
["bitfinex","SOLUSD",1746704666951,6.48176428,154.28,154.25,79.74642031]
["bitfinex","SOLUSD",1746704667175,6.48176428,154.28,154.26,11.09677145]
["bitfinex","SOLUSD",1746704668077,4.66349193,154.27,154.26,11.09677145]
["bitfinex","SOLUSD",1746704670675,11.14563362,154.27,154.26,11.09677145]
["bitfinex","SOLUSD",1746704671052,11.14563362,154.27,154.25,79.74642031]
["bitfinex","SOLUSD",1746704671367,4.66349193,154.26,154.25,79.74642031]
["bitfinex","SOLUSD",1746704679980,4.66349193,154.26,154.25,75.75100358]
["bitfinex","SOLUSD",1746704686687,4.66349193,154.26,154.25,68.64964886]
["bitfinex","SOLUSD",1746704691092,4.66349193,154.26,154.25,75.75100358]
["bitfinex","SOLUSD",1746704703003,4.66349193,154.26,154.25,121.16398575]
["bitfinex","SOLUSD",1746704703500,6.48065438,154.31,154.28,18.64964886]
["bitfinex","SOLUSD",1746704703703,6.48065438,154.31,154.29,7.10135472]
["bitfinex","SOLUSD",1746704703888,6.48020869,154.32,154.29,7.10135472]
["bitfinex","SOLUSD",1746704704200,6.48020869,154.32,154.3,7.10135472]
["bitfinex","SOLUSD",1746704704396,8.00227847,154.33,154.3,7.10135472]
["bitfinex","SOLUSD",1746704704634,4.67722351,154.32,154.3,7.10135472]
["bitfinex","SOLUSD",1746704704900,11.15753003,154.32,154.3,7.10135472]
["bitfinex","SOLUSD",1746704705103,11.15753003,154.32,154.29,57.10135472]
["bitfinex","SOLUSD",1746704705691,4.67722351,154.31,154.29,57.10135472]
["bitfinex","SOLUSD",1746704706484,4.67722351,154.3,154.29,75.75100358]
["bitfinex","SOLUSD",1746704707801,4.67722351,154.3,154.29,114.68100358]
["bitfinex","SOLUSD",1746704708007,4.67722351,154.3,154.29,156.42100358]
["bitfinex","SOLUSD",1746704708307,6.47968154,154.33,154.31,50.0]
["bitfinex","SOLUSD",1746704709292,6.47920176,154.34,154.31,50.0]
["bitfinex","SOLUSD",1746704710211,1.5088,154.39,154.32,18.64964886]
["bitfinex","SOLUSD",1746704710516,7.98590343,154.39,154.35,7.10135472]
["bitfinex","SOLUSD",1746704710823,15.08725815,154.39,154.34,7.10135472]
["bitfinex","SOLUSD",1746704711112,7.10135472,154.38,154.34,7.10135472]
["bitfinex","SOLUSD",1746704711606,6.4779426,154.37,154.33,57.10135472]
["bitfinex","SOLUSD",1746704713290,6.47752299,154.38,154.34,18.64964886]
["bitfinex","SOLUSD",1746704713610,6.47752299,154.38,154.34,25.75100358]
["bitfinex","SOLUSD",1746704714003,4.65428286,154.37,154.34,25.75100358]
["bitfinex","SOLUSD",1746704715100,4.65428286,154.36,154.34,25.75100358]
["bitfinex","SOLUSD",1746704716207,4.65428286,154.35,154.34,25.75100358]
["bitfinex","SOLUSD",1746704717500,4.65428286,154.35,154.33,50.0]
["bitfinex","SOLUSD",1746704718099,18.23444822,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1746704718700,4.65428286,154.34,154.31,18.64964886]
["bitfinex","SOLUSD",1746704719639,13.58016536,154.35,154.31,18.64964886]
["bitfinex","SOLUSD",1746704721401,11.74369959,154.34,154.3,50.0]
["bitfinex","SOLUSD",1746704721594,7.10135472,154.31,154.3,50.0]
["bitfinex","SOLUSD",1746704721913,7.10135472,154.32,154.3,50.0]
["bitfinex","SOLUSD",1746704722425,4.64234487,154.31,154.3,50.0]
["bitfinex","SOLUSD",1746704730931,15.73405336,154.31,154.29,15.72]
["bitfinex","SOLUSD",1746704731131,15.73405336,154.31,154.28,50.0]
["bitfinex","SOLUSD",1746704731329,11.09170849,154.31,154.28,50.0]
["bitfinex","SOLUSD",1746704731930,17.57217319,154.31,154.28,50.0]
["bitfinex","SOLUSD",1746704732133,4.64061162,154.3,154.28,50.0]
["bitfinex","SOLUSD",1746704732313,15.73232011,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1746704732920,15.73232011,154.3,154.26,57.57964886]
["bitfinex","SOLUSD",1746704733113,4.64061162,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746704734124,17.57281003,154.3,154.26,18.64964886]
["bitfinex","SOLUSD",1746704734436,4.64047344,154.29,154.26,18.64964886]
["bitfinex","SOLUSD",1746704734933,4.64047344,154.29,154.26,29.74135735]
["bitfinex","SOLUSD",1746704735141,17.57281003,154.3,154.26,29.74135735]
["bitfinex","SOLUSD",1746704736139,6.48063174,154.31,154.27,11.09170849]
["bitfinex","SOLUSD",1746704736523,1.5358,154.33,154.28,29.74135735]
["bitfinex","SOLUSD",1746704736719,4.64251331,154.32,154.3,11.09170849]
["bitfinex","SOLUSD",1746704738041,4.64251331,154.31,154.29,11.09170849]
["bitfinex","SOLUSD",1746704739354,4.64251331,154.3,154.29,11.09170849]
["bitfinex","SOLUSD",1746704739856,4.64251331,154.3,154.28,29.74135735]
["bitfinex","SOLUSD",1746704740031,6.48052504,154.31,154.28,29.74135735]
["bitfinex","SOLUSD",1746704741135,6.48052504,154.31,154.29,11.09170849]
["bitfinex","SOLUSD",1746704741352,11.09170849,154.33,154.29,11.09170849]
["bitfinex","SOLUSD",1746704741853,4.64236824,154.32,154.29,11.09170849]
["bitfinex","SOLUSD",1746704742956,11.09170849,154.33,154.29,11.09170849]
["bitfinex","SOLUSD",1746704742957,11.12310613,154.31,154.29,11.09170849]
["bitfinex","SOLUSD",1746704743853,4.64236824,154.3,154.29,11.09170849]
["bitfinex","SOLUSD",1746704747348,11.1232676,154.3,154.28,55.74135735]
["bitfinex","SOLUSD",1746704747743,4.64236824,154.3,154.29,11.09170849]
["bitfinex","SOLUSD",1746704749228,6.47962159,154.33,154.29,11.09170849]
["bitfinex","SOLUSD",1746704749833,4.64871785,154.32,154.29,11.09170849]
["bitfinex","SOLUSD",1746704750649,4.64871785,154.31,154.3,37.09170849]
["bitfinex","SOLUSD",1746704750835,4.64871785,154.31,154.3,55.74135735]
["bitfinex","SOLUSD",1746704751850,13.57472502,154.36,154.3,58.22684297]
["bitfinex","SOLUSD",1746704752036,6.47836227,154.36,154.32,7.09636275]
["bitfinex","SOLUSD",1746704752757,4.64883438,154.35,154.32,7.09636275]
["bitfinex","SOLUSD",1746704753145,11.12763536,154.35,154.32,7.09636275]
["bitfinex","SOLUSD",1746704753838,11.12763536,154.35,154.32,11.0869099]
["bitfinex","SOLUSD",1746704754154,4.64883438,154.34,154.32,11.0869099]
["bitfinex","SOLUSD",1746704754746,4.64883438,154.34,154.31,50.0]
["bitfinex","SOLUSD",1746704754950,4.64883438,154.33,154.31,61.0869099]
["bitfinex","SOLUSD",1746704755551,11.12846358,154.33,154.31,61.0869099]
["bitfinex","SOLUSD",1746704755760,4.64883438,154.32,154.31,79.73655876]
["bitfinex","SOLUSD",1746704759157,6.47878198,154.35,154.31,79.73655876]
["bitfinex","SOLUSD",1746704759334,6.47878198,154.35,154.32,11.0869099]
["bitfinex","SOLUSD",1746704761370,11.0869099,154.34,154.3,41.72]
["bitfinex","SOLUSD",1746704761668,11.0869099,154.31,154.27,50.0]
["bitfinex","SOLUSD",1746704761877,11.0869099,154.31,154.27,61.0869099]
["bitfinex","SOLUSD",1746704762875,6.48088139,154.3,154.27,61.0869099]
["bitfinex","SOLUSD",1746704763044,6.48088139,154.3,154.27,11.0869099]
["bitfinex","SOLUSD",1746704763760,6.48088139,154.3,154.26,45.45655876]
["bitfinex","SOLUSD",1746704766480,33.76999478,154.3,154.26,15.72]
["bitfinex","SOLUSD",1746704766648,33.76999478,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704766649,22.68308488,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704766850,33.76999478,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704767075,22.68308488,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704769277,33.76999478,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704769692,33.76999478,154.3,154.26,15.72]
["bitfinex","SOLUSD",1746704770877,33.76999478,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704775080,17.56779129,154.3,154.26,26.8069099]
["bitfinex","SOLUSD",1746704775786,6.48088139,154.3,154.26,22.82151641]
["bitfinex","SOLUSD",1746704775995,13.58213278,154.31,154.26,22.82151641]
["bitfinex","SOLUSD",1746704776375,6.48061637,154.31,154.27,7.10151641]
["bitfinex","SOLUSD",1746704779605,1.6052,154.32,154.28,7.10151641]
["bitfinex","SOLUSD",1746704779779,7.10151641,154.33,154.29,7.10151641]
["bitfinex","SOLUSD",1746704780201,6.47920176,154.34,154.31,7.10151641]
["bitfinex","SOLUSD",1746704780585,6.4788872,154.35,154.31,7.10151641]
["bitfinex","SOLUSD",1746704780786,8.09801206,154.36,154.32,7.10151641]
["bitfinex","SOLUSD",1746704782005,1.6195,154.36,154.33,7.10151641]
["bitfinex","SOLUSD",1746704782894,8.09794805,154.36,154.33,7.10151641]
["bitfinex","SOLUSD",1746704783504,8.09794805,154.36,154.32,7.10151641]
["bitfinex","SOLUSD",1746704783801,8.09794805,154.36,154.32,11.08697438]
["bitfinex","SOLUSD",1746704785402,6.47844805,154.36,154.32,11.08697438]
["bitfinex","SOLUSD",1746704786100,6.47844805,154.36,154.33,11.08697438]
["bitfinex","SOLUSD",1746704786302,6.47752299,154.38,154.35,11.08697438]
["bitfinex","SOLUSD",1746704787410,6.47710343,154.39,154.35,11.08697438]
["bitfinex","SOLUSD",1746704787575,17.56407781,154.39,154.35,11.08697438]
["bitfinex","SOLUSD",1746704789794,6.47710343,154.39,154.35,11.08697438]
["bitfinex","SOLUSD",1746704790400,1.5413,154.4,154.35,11.08697438]
["bitfinex","SOLUSD",1746704790607,6.4770224,154.4,154.38,11.08697438]
["bitfinex","SOLUSD",1746704790901,6.4770224,154.4,154.37,11.08697438]
["bitfinex","SOLUSD",1746704791478,6.47626449,154.41,154.37,11.08697438]
["bitfinex","SOLUSD",1746704792805,6.47626449,154.41,154.38,11.08697438]
["bitfinex","SOLUSD",1746704793311,6.47626449,154.41,154.37,11.08697438]
["bitfinex","SOLUSD",1746704794298,22.6654737,154.42,154.37,11.08697438]
["bitfinex","SOLUSD",1746704794592,33.75244808,154.42,154.37,11.08697438]
["bitfinex","SOLUSD",1746704795306,22.6654737,154.42,154.38,11.08697438]
["bitfinex","SOLUSD",1746704795478,22.6654737,154.42,154.39,11.08697438]
["bitfinex","SOLUSD",1746704797892,22.6654737,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1746704798195,22.6654737,154.42,154.38,29.73662324]
["bitfinex","SOLUSD",1746704798811,16.18962861,154.42,154.38,29.73662324]
["bitfinex","SOLUSD",1746704798995,17.63600033,154.43,154.39,11.08697438]
["bitfinex","SOLUSD",1746704799187,6.54902595,154.43,154.39,11.08697438]
["bitfinex","SOLUSD",1746704799382,17.63600033,154.43,154.39,11.08697438]
["bitfinex","SOLUSD",1746704799583,33.82456472,154.43,154.39,11.08697438]
["bitfinex","SOLUSD",1746704800278,33.82456472,154.43,154.38,18.64964886]
["bitfinex","SOLUSD",1746704800485,33.82456472,154.43,154.39,11.08697438]
["bitfinex","SOLUSD",1746704801991,11.08697438,154.42,154.38,29.73662324]
["bitfinex","SOLUSD",1746704802302,11.08697438,154.41,154.38,18.64964886]
["bitfinex","SOLUSD",1746704802707,11.08697438,154.42,154.38,18.64964886]
["bitfinex","SOLUSD",1746704803097,11.08697438,154.41,154.37,143.88697438]
["bitfinex","SOLUSD",1746704803289,11.08697438,154.4,154.37,82.8]
["bitfinex","SOLUSD",1746704803903,6.47710343,154.39,154.37,82.8]
["bitfinex","SOLUSD",1746704805517,17.56407781,154.39,154.37,82.8]
["bitfinex","SOLUSD",1746704807519,33.7568364,154.39,154.36,15.7]
["bitfinex","SOLUSD",1746704808918,11.08697438,154.4,154.36,15.7]
["bitfinex","SOLUSD",1746704809417,11.08697438,154.39,154.36,15.7]
["bitfinex","SOLUSD",1746704809609,11.08697438,154.38,154.33,50.0]
["bitfinex","SOLUSD",1746704809806,11.08697438,154.38,154.34,11.08697438]
["bitfinex","SOLUSD",1746704810123,11.08697438,154.38,154.33,61.08697438]
["bitfinex","SOLUSD",1746704811111,22.67279911,154.37,154.33,61.08697438]
["bitfinex","SOLUSD",1746704811601,22.67279911,154.37,154.34,11.08697438]
["bitfinex","SOLUSD",1746704812924,16.19485651,154.37,154.33,61.08697438]
["bitfinex","SOLUSD",1746704813103,27.28183089,154.37,154.33,61.08697438]
["bitfinex","SOLUSD",1746704813306,27.28183089,154.37,154.32,128.21662324]
["bitfinex","SOLUSD",1746704813630,27.28183089,154.37,154.32,45.41662324]
["bitfinex","SOLUSD",1746704813824,4.60250398,154.36,154.33,11.08697438]
["bitfinex","SOLUSD",1746704814727,27.28183089,154.37,154.33,11.08697438]
["bitfinex","SOLUSD",1746704815328,16.19485651,154.37,154.34,11.08697438]
["bitfinex","SOLUSD",1746704816916,4.60208361,154.36,154.34,11.08697438]
["bitfinex","SOLUSD",1746704817310,6.47878198,154.35,154.34,11.08697438]
["bitfinex","SOLUSD",1746704817730,6.47878198,154.35,154.34,7.09429772]
["bitfinex","SOLUSD",1746704818531,16.19485651,154.37,154.32,34.32964886]
["bitfinex","SOLUSD",1746704818723,16.19485651,154.37,154.34,7.09429772]
["bitfinex","SOLUSD",1746704819630,22.67279911,154.37,154.33,7.09429772]
["bitfinex","SOLUSD",1746704819815,4.60622391,154.36,154.33,7.09429772]
["bitfinex","SOLUSD",1746704820607,6.47920176,154.34,154.33,7.09429772]
["bitfinex","SOLUSD",1746704821624,22.67279911,154.37,154.33,7.09429772]
["bitfinex","SOLUSD",1746704822736,4.61123878,154.36,154.33,7.09429772]
["bitfinex","SOLUSD",1746704823035,6.47878198,154.35,154.33,7.09429772]
["bitfinex","SOLUSD",1746704823807,4.61123878,154.34,154.33,7.09429772]
["bitfinex","SOLUSD",1746704826534,4.61123878,154.34,154.33,75.74394658]
["bitfinex","SOLUSD",1746704827034,6.47824494,154.37,154.33,75.74394658]
["bitfinex","SOLUSD",1746704827035,6.47824494,154.37,154.34,18.64964886]
["bitfinex","SOLUSD",1746704827216,6.47824494,154.37,154.36,7.09429772]
["bitfinex","SOLUSD",1746704827814,16.19284549,154.39,154.36,7.09429772]
["bitfinex","SOLUSD",1746704828020,6.47668393,154.4,154.38,7.09429772]
["bitfinex","SOLUSD",1746704828429,4.62034228,154.39,154.38,7.09429772]
["bitfinex","SOLUSD",1746704828633,4.62034228,154.39,154.35,50.0]
["bitfinex","SOLUSD",1746704828634,11.71464,154.39,154.35,50.0]
["bitfinex","SOLUSD",1746704828830,11.71464,154.39,154.35,57.09429772]
["bitfinex","SOLUSD",1746704829031,4.62034228,154.38,154.35,57.09429772]
["bitfinex","SOLUSD",1746704829936,6.4779426,154.37,154.35,57.09429772]
["bitfinex","SOLUSD",1746704830238,11.09828488,154.37,154.35,57.09429772]
["bitfinex","SOLUSD",1746704831230,4.62034228,154.36,154.35,75.74394658]
["bitfinex","SOLUSD",1746704833746,4.62034228,154.36,154.35,79.72802942]
["bitfinex","SOLUSD",1746704834348,4.62034228,154.36,154.35,86.2068114]
["bitfinex","SOLUSD",1746704834559,4.62034228,154.36,154.35,180.08519196]
["bitfinex","SOLUSD",1746704834724,6.47584509,154.42,154.38,50.0]
["bitfinex","SOLUSD",1746704834924,6.47584509,154.42,154.4,11.07838056]
["bitfinex","SOLUSD",1746704835825,11.09976418,154.41,154.39,11.07838056]
["bitfinex","SOLUSD",1746704836029,38.36880596,154.41,154.37,15.66]
["bitfinex","SOLUSD",1746704836830,11.07838056,154.39,154.37,15.66]
["bitfinex","SOLUSD",1746704837236,4.62349969,154.38,154.37,15.66]
["bitfinex","SOLUSD",1746704838043,11.10102268,154.38,154.37,15.66]
["bitfinex","SOLUSD",1746704838952,11.10102268,154.38,154.35,61.07838056]
["bitfinex","SOLUSD",1746704839450,4.62349969,154.37,154.36,18.64964886]
["bitfinex","SOLUSD",1746704839638,4.62349969,154.37,154.36,29.72802942]
["bitfinex","SOLUSD",1746704840548,4.62349969,154.37,154.36,112.52802942]
["bitfinex","SOLUSD",1746704841248,11.10144229,154.37,154.36,82.8]
["bitfinex","SOLUSD",1746704842652,11.10144229,154.37,154.36,93.87838056]
["bitfinex","SOLUSD",1746704843847,4.62349969,154.37,154.36,112.52802942]
["bitfinex","SOLUSD",1746704845253,4.62349969,154.37,154.36,119.00639169]
["bitfinex","SOLUSD",1746704848261,4.62349969,154.37,154.36,157.93639169]
["bitfinex","SOLUSD",1746704848855,6.47588462,154.42,154.39,50.0]
["bitfinex","SOLUSD",1746704849157,6.47588462,154.42,154.4,11.07838056]
["bitfinex","SOLUSD",1746704850049,4.62558355,154.41,154.39,50.0]
["bitfinex","SOLUSD",1746704850448,4.62558355,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1746704851352,4.62558355,154.41,154.4,29.72802942]
["bitfinex","SOLUSD",1746704856546,4.62558355,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1746704857460,4.62558355,154.41,154.4,29.72802942]
["bitfinex","SOLUSD",1746704860183,4.62558355,154.41,154.4,18.64964886]
["bitfinex","SOLUSD",1746704860552,4.62558355,154.41,154.4,29.72802942]
["bitfinex","SOLUSD",1746704865772,4.62558355,154.41,154.4,11.07838056]
["bitfinex","SOLUSD",1746704868377,4.62558355,154.41,154.39,132.8]
["bitfinex","SOLUSD",1746704868561,4.62558355,154.41,154.4,11.07838056]
["bitfinex","SOLUSD",1746704872179,4.62558355,154.41,154.4,29.72802942]
["bitfinex","SOLUSD",1746704873483,4.62558355,154.41,154.4,112.52802942]
["bitfinex","SOLUSD",1746704875786,4.62558355,154.41,154.4,108.53687649]
["bitfinex","SOLUSD",1746704878887,4.62558355,154.41,154.4,147.46687649]
["bitfinex","SOLUSD",1746704881561,11.10184804,154.41,154.4,82.8]
["bitfinex","SOLUSD",1746704882569,11.10184804,154.41,154.39,15.64]
["bitfinex","SOLUSD",1746704883494,4.62558355,154.4,154.39,15.64]
["bitfinex","SOLUSD",1746704884294,11.10226748,154.4,154.39,15.64]
["bitfinex","SOLUSD",1746704885599,6.47626449,154.41,154.39,15.64]
["bitfinex","SOLUSD",1746704886582,4.64313149,154.4,154.37,82.8]
["bitfinex","SOLUSD",1746704886772,4.64313149,154.4,154.36,7.08722763]
["bitfinex","SOLUSD",1746704887489,4.64313149,154.39,154.36,7.08722763]
["bitfinex","SOLUSD",1746704887991,6.47752299,154.38,154.36,7.08722763]
["bitfinex","SOLUSD",1746704888886,4.64313149,154.37,154.35,148.44]
["bitfinex","SOLUSD",1746704889084,4.64313149,154.37,154.36,7.08722763]
["bitfinex","SOLUSD",1746704894175,11.12149376,154.36,154.35,22.72722763]
["bitfinex","SOLUSD",1746704894379,11.12149376,154.36,154.35,15.64]
["bitfinex","SOLUSD",1746704895094,11.12149376,154.36,154.35,22.72722763]
["bitfinex","SOLUSD",1746704895479,11.12149376,154.36,154.35,15.64]
["bitfinex","SOLUSD",1746704904105,4.64313149,154.36,154.35,26.72488799]
["bitfinex","SOLUSD",1746704904687,4.64313149,154.36,154.35,76.72488799]
["bitfinex","SOLUSD",1746704905281,1.6569,154.42,154.35,76.72488799]
["bitfinex","SOLUSD",1746704905282,6.47686473,154.4,154.35,112.93820682]
["bitfinex","SOLUSD",1746704905489,6.47643583,154.41,154.39,11.08488799]
["bitfinex","SOLUSD",1746704906113,6.47643583,154.41,154.37,50.0]
["bitfinex","SOLUSD",1746704906114,0.0736002,154.43,154.4,11.08488799]
["bitfinex","SOLUSD",1746704906287,0.0736002,154.43,154.41,11.08488799]
["bitfinex","SOLUSD",1746704906777,0.0736002,154.43,154.4,11.08488799]
["bitfinex","SOLUSD",1746704906975,4.62421063,154.42,154.4,11.08488799]
["bitfinex","SOLUSD",1746704907205,4.62421063,154.42,154.41,11.08488799]
["bitfinex","SOLUSD",1746704907981,11.10005572,154.42,154.41,11.08488799]
["bitfinex","SOLUSD",1746704908181,4.62421063,154.42,154.41,11.08488799]
["bitfinex","SOLUSD",1746704908891,0.0736002,154.43,154.41,11.08488799]
["bitfinex","SOLUSD",1746704909081,0.0736002,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704909826,4.69406162,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704910115,11.16951571,154.43,154.4,148.44]
["bitfinex","SOLUSD",1746704910296,11.16951571,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704910613,11.16948737,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704913034,4.69406162,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704914426,11.16948737,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704916018,4.69406162,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704916816,4.69406162,154.43,154.4,148.44]
["bitfinex","SOLUSD",1746704917016,4.69406162,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704917221,0.0736002,154.43,154.42,11.08488799]
["bitfinex","SOLUSD",1746704923837,0.0736002,154.43,154.42,7.08616914]
["bitfinex","SOLUSD",1746704924535,0.0736002,154.43,154.42,158.535818]
["bitfinex","SOLUSD",1746704930133,0.0736002,154.43,154.42,165.01166309]
["bitfinex","SOLUSD",1746704932136,0.0736002,154.43,154.42,158.535818]
["bitfinex","SOLUSD",1746704932937,0.0736002,154.43,154.42,197.465818]
["bitfinex","SOLUSD",1746704934139,0.0736002,154.43,154.42,200.74786327]
["bitfinex","SOLUSD",1746704938737,0.0736002,154.43,154.42,220.20786327]
["bitfinex","SOLUSD",1746704938941,0.0736002,154.43,154.42,200.74786327]
["bitfinex","SOLUSD",1746704950659,0.0736002,154.43,154.42,117.94786327]
["bitfinex","SOLUSD",1746704953161,0.0736002,154.43,154.42,133.52786327]
["bitfinex","SOLUSD",1746704969076,4.71987619,154.43,154.42,133.52786327]
["bitfinex","SOLUSD",1746704969687,4.71987619,154.43,154.42,72.66616914]
["bitfinex","SOLUSD",1746704978080,4.71987619,154.43,154.42,91.315818]
["bitfinex","SOLUSD",1746704979273,4.71987619,154.43,154.42,97.79166309]
["bitfinex","SOLUSD",1746704980284,0.0736002,154.43,154.42,97.79166309]
["bitfinex","SOLUSD",1746704981086,0.0736002,154.43,154.42,91.315818]
["bitfinex","SOLUSD",1746704982582,0.0736002,154.43,154.42,162.66166309]
["bitfinex","SOLUSD",1746704982787,6.47291086,154.49,154.48,7.08616914]
["bitfinex","SOLUSD",1746704983280,6.47291086,154.49,154.47,7.08616914]
["bitfinex","SOLUSD",1746704983484,4.64109304,154.48,154.47,7.08616914]
["bitfinex","SOLUSD",1746704984469,11.11442292,154.48,154.47,7.08616914]
["bitfinex","SOLUSD",1746704993191,11.11442292,154.48,154.46,50.0]
["bitfinex","SOLUSD",1746704993397,11.11442292,154.48,154.46,57.08616914]
["bitfinex","SOLUSD",1746704993796,4.64109304,154.47,154.46,75.735818]
["bitfinex","SOLUSD",1746704994697,11.11484198,154.47,154.46,75.735818]
["bitfinex","SOLUSD",1746704996593,4.64109304,154.47,154.46,75.735818]
["bitfinex","SOLUSD",1746705003096,4.64109304,154.47,154.46,114.605818]
["bitfinex","SOLUSD",1746705010695,6.47328436,154.49,154.47,18.64964886]
["bitfinex","SOLUSD",1746705010898,6.47328436,154.49,154.48,7.08616914]
["bitfinex","SOLUSD",1746705011096,11.12579912,154.49,154.48,7.08616914]
["bitfinex","SOLUSD",1746705013611,4.65251476,154.49,154.48,114.605818]
["bitfinex","SOLUSD",1746705014621,6.4717959,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705014923,6.4717959,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705015122,6.47123535,154.53,154.51,7.08616914]
["bitfinex","SOLUSD",1746705015497,4.64462024,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705016815,11.11627439,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705019796,11.11627439,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705019990,11.11627439,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705020195,6.47165415,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705020700,6.47123535,154.53,154.51,7.08616914]
["bitfinex","SOLUSD",1746705021103,4.64678111,154.52,154.51,7.08616914]
["bitfinex","SOLUSD",1746705021304,4.64678111,154.52,154.49,7.08616914]
["bitfinex","SOLUSD",1746705022105,4.64678111,154.51,154.49,7.08616914]
["bitfinex","SOLUSD",1746705022517,6.4724919,154.5,154.49,7.08616914]
["bitfinex","SOLUSD",1746705023227,11.11927301,154.5,154.49,7.08616914]
["bitfinex","SOLUSD",1746705032229,4.64678111,154.5,154.49,25.735818]
["bitfinex","SOLUSD",1746705033538,4.64678111,154.5,154.49,18.64964886]
["bitfinex","SOLUSD",1746705033719,4.64678111,154.5,154.49,25.735818]
["bitfinex","SOLUSD",1746705034820,4.64678111,154.5,154.49,18.64964886]
["bitfinex","SOLUSD",1746705035141,4.64678111,154.5,154.49,25.735818]
["bitfinex","SOLUSD",1746705040349,11.11929499,154.5,154.48,50.0]
["bitfinex","SOLUSD",1746705040527,11.11929499,154.5,154.49,7.08616914]
["bitfinex","SOLUSD",1746705042018,4.64678111,154.5,154.49,7.08616914]
["bitfinex","SOLUSD",1746705042734,4.64678111,154.5,154.49,25.735818]
["bitfinex","SOLUSD",1746705043121,4.64678111,154.5,154.49,18.64964886]
["bitfinex","SOLUSD",1746705043322,4.64678111,154.5,154.49,25.735818]
["bitfinex","SOLUSD",1746705044551,4.64678111,154.5,154.49,108.535818]
["bitfinex","SOLUSD",1746705051352,4.64678111,154.5,154.49,115.00872886]
["bitfinex","SOLUSD",1746705052162,6.47138822,154.53,154.51,50.0]
["bitfinex","SOLUSD",1746705052458,6.47138822,154.53,154.52,7.08616914]
["bitfinex","SOLUSD",1746705053471,11.11011006,154.53,154.52,7.08616914]
["bitfinex","SOLUSD",1746705055735,4.63872184,154.53,154.52,7.08616914]
["bitfinex","SOLUSD",1746705057653,4.63872184,154.53,154.52,108.535818]
["bitfinex","SOLUSD",1746705058435,4.63872184,154.53,154.52,115.00747215]
["bitfinex","SOLUSD",1746705058657,4.63872184,154.53,154.52,108.535818]
["bitfinex","SOLUSD",1746705062665,4.63872184,154.53,154.52,147.405818]
["bitfinex","SOLUSD",1746705065066,4.63872184,154.53,154.52,140.31964886]
["bitfinex","SOLUSD",1746705065362,4.63872184,154.53,154.52,147.405818]
["bitfinex","SOLUSD",1746705066272,4.63872184,154.53,154.52,101.44964886]
["bitfinex","SOLUSD",1746705066575,11.10995719,154.53,154.52,89.88616914]
["bitfinex","SOLUSD",1746705067069,4.63872184,154.53,154.52,108.535818]
["bitfinex","SOLUSD",1746705068171,6.46997929,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705068465,6.46997929,154.56,154.53,57.08616914]
["bitfinex","SOLUSD",1746705068669,6.46997929,154.56,154.54,7.08616914]
["bitfinex","SOLUSD",1746705069164,4.63769437,154.55,154.53,50.0]
["bitfinex","SOLUSD",1746705069366,4.63769437,154.55,154.53,57.08616914]
["bitfinex","SOLUSD",1746705070051,4.63769437,154.54,154.53,57.08616914]
["bitfinex","SOLUSD",1746705072573,4.63769437,154.54,154.53,50.0]
["bitfinex","SOLUSD",1746705076784,4.63769437,154.54,154.53,57.08616914]
["bitfinex","SOLUSD",1746705079385,4.63769437,154.54,154.53,50.0]
["bitfinex","SOLUSD",1746705079557,4.63769437,154.54,154.53,57.08616914]
["bitfinex","SOLUSD",1746705080016,4.13769437,154.54,154.53,57.08616914]
["bitfinex","SOLUSD",1746705085386,4.13769437,154.54,154.53,75.735818]
["bitfinex","SOLUSD",1746705085581,4.13769437,154.54,154.53,114.605818]
["bitfinex","SOLUSD",1746705086484,4.13769437,154.54,154.53,203.87705335]
["bitfinex","SOLUSD",1746705086685,4.13769437,154.54,154.53,190.31964886]
["bitfinex","SOLUSD",1746705086887,4.13769437,154.54,154.53,197.405818]
["bitfinex","SOLUSD",1746705089289,4.13769437,154.54,154.53,190.31964886]
["bitfinex","SOLUSD",1746705089685,4.13769437,154.54,154.53,197.405818]
["bitfinex","SOLUSD",1746705092593,4.13769437,154.54,154.53,178.75616914]
["bitfinex","SOLUSD",1746705092891,4.13769437,154.54,154.53,197.405818]
["bitfinex","SOLUSD",1746705096095,4.13769437,154.54,154.53,178.75616914]
["bitfinex","SOLUSD",1746705096996,4.13769437,154.54,154.53,197.405818]
["bitfinex","SOLUSD",1746705099493,4.13769437,154.54,154.53,203.87705335]
["bitfinex","SOLUSD",1746705099877,6.46932743,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746705100078,6.46932743,154.58,154.56,57.08616914]
["bitfinex","SOLUSD",1746705100678,22.64006757,154.6,154.56,57.08616914]
["bitfinex","SOLUSD",1746705101295,4.64896834,154.59,154.56,57.08616914]
["bitfinex","SOLUSD",1746705102205,4.64896834,154.58,154.56,57.08616914]
["bitfinex","SOLUSD",1746705102702,4.64896834,154.58,154.57,7.08616914]
["bitfinex","SOLUSD",1746705102878,11.11811053,154.58,154.57,7.08616914]
["bitfinex","SOLUSD",1746705104695,11.11811053,154.58,154.56,57.08616914]
["bitfinex","SOLUSD",1746705105009,4.64896834,154.57,154.56,75.735818]
["bitfinex","SOLUSD",1746705110121,16.16655695,154.65,154.6,50.0]
["bitfinex","SOLUSD",1746705110310,6.46495991,154.68,154.64,7.08616914]
["bitfinex","SOLUSD",1746705110626,6.46495991,154.68,154.67,7.08616914]
["bitfinex","SOLUSD",1746705110923,1.5013,154.69,154.67,7.08616914]
["bitfinex","SOLUSD",1746705111120,1.5013,154.69,154.68,7.08616914]
["bitfinex","SOLUSD",1746705111924,7.96588367,154.69,154.67,50.0]
["bitfinex","SOLUSD",1746705112088,15.05205281,154.69,154.66,82.8]
["bitfinex","SOLUSD",1746705112292,7.96588367,154.69,154.66,82.8]
["bitfinex","SOLUSD",1746705112609,7.08616914,154.68,154.66,82.8]
["bitfinex","SOLUSD",1746705112995,7.08616914,154.68,154.63,7.08616914]
["bitfinex","SOLUSD",1746705113683,11.04384893,154.68,154.63,11.04384893]
["bitfinex","SOLUSD",1746705114592,33.67267158,154.67,154.62,50.0]
["bitfinex","SOLUSD",1746705114895,33.67267158,154.67,154.63,11.04384893]
["bitfinex","SOLUSD",1746705115098,22.62882265,154.67,154.63,11.04384893]
["bitfinex","SOLUSD",1746705116110,22.62882265,154.67,154.62,50.0]
["bitfinex","SOLUSD",1746705116618,11.04384893,154.63,154.61,82.8]
["bitfinex","SOLUSD",1746705116911,11.04384893,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705118011,11.04384893,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705118209,11.04384893,154.64,154.6,61.04384893]
["bitfinex","SOLUSD",1746705118817,6.46705037,154.63,154.6,61.04384893]
["bitfinex","SOLUSD",1746705119597,6.46705037,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705119798,11.04384893,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705120498,32.3268895,154.67,154.6,50.0]
["bitfinex","SOLUSD",1746705120706,11.04384893,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705121211,11.04384893,154.64,154.6,61.04384893]
["bitfinex","SOLUSD",1746705122208,6.46705037,154.63,154.6,61.04384893]
["bitfinex","SOLUSD",1746705123996,11.04384893,154.65,154.6,61.04384893]
["bitfinex","SOLUSD",1746705124606,11.04384893,154.64,154.6,61.04384893]
["bitfinex","SOLUSD",1746705125122,6.46746863,154.62,154.6,61.04384893]
["bitfinex","SOLUSD",1746705125918,6.46746863,154.62,154.6,50.0]
["bitfinex","SOLUSD",1746705126215,11.15109282,154.61,154.6,68.64964886]
["bitfinex","SOLUSD",1746705127197,11.15109282,154.61,154.6,79.69349779]
["bitfinex","SOLUSD",1746705132207,4.68320588,154.61,154.6,79.69349779]
["bitfinex","SOLUSD",1746705137497,11.04384893,154.68,154.62,50.0]
["bitfinex","SOLUSD",1746705137703,11.04384893,154.68,154.63,11.04384893]
["bitfinex","SOLUSD",1746705137920,11.04384893,154.67,154.63,11.04384893]
["bitfinex","SOLUSD",1746705138324,22.6273597,154.68,154.65,11.04384893]
["bitfinex","SOLUSD",1746705138525,11.04384893,154.67,154.64,50.0]
["bitfinex","SOLUSD",1746705138734,11.04384893,154.67,154.63,11.04384893]
["bitfinex","SOLUSD",1746705138902,11.04384893,154.66,154.62,61.04384893]
["bitfinex","SOLUSD",1746705139303,11.04384893,154.65,154.6,132.8]
["bitfinex","SOLUSD",1746705139830,4.67615174,154.64,154.6,143.84384893]
["bitfinex","SOLUSD",1746705140055,4.67615174,154.64,154.61,11.04384893]
["bitfinex","SOLUSD",1746705140628,6.46705037,154.63,154.61,11.04384893]
["bitfinex","SOLUSD",1746705141229,4.67676862,154.62,154.61,11.04384893]
["bitfinex","SOLUSD",1746705141729,11.14423725,154.62,154.61,11.04384893]
["bitfinex","SOLUSD",1746705142123,11.14423725,154.62,154.6,61.04384893]
["bitfinex","SOLUSD",1746705142530,11.14423725,154.62,154.61,11.04384893]
["bitfinex","SOLUSD",1746705144820,11.14423725,154.62,154.6,50.0]
["bitfinex","SOLUSD",1746705145018,11.14423725,154.62,154.6,61.04384893]
["bitfinex","SOLUSD",1746705145514,11.14465556,154.61,154.6,79.69349779]
["bitfinex","SOLUSD",1746705148733,11.14465556,154.61,154.6,68.64964886]
["bitfinex","SOLUSD",1746705148923,27.31437291,154.61,154.58,65.5]
["bitfinex","SOLUSD",1746705149124,27.31437291,154.61,154.58,76.54384893]
["bitfinex","SOLUSD",1746705149724,4.67676862,154.6,154.57,101.44964886]
["bitfinex","SOLUSD",1746705150026,4.67676862,154.6,154.56,61.04384893]
["bitfinex","SOLUSD",1746705150233,11.04384893,154.59,154.54,15.66]
["bitfinex","SOLUSD",1746705150419,11.04384893,154.59,154.54,26.70384893]
["bitfinex","SOLUSD",1746705151223,6.46956071,154.57,154.54,26.70384893]
["bitfinex","SOLUSD",1746705151434,22.6434625,154.57,154.54,26.70384893]
["bitfinex","SOLUSD",1746705151932,6.46956071,154.57,154.54,26.70384893]
["bitfinex","SOLUSD",1746705152130,4.67676862,154.56,154.54,26.70384893]
["bitfinex","SOLUSD",1746705152811,4.67676862,154.56,154.55,11.04384893]
["bitfinex","SOLUSD",1746705162030,11.1467842,154.56,154.53,151.44964886]
["bitfinex","SOLUSD",1746705162233,11.1467842,154.56,154.53,143.84384893]
["bitfinex","SOLUSD",1746705162643,4.67676862,154.55,154.53,182.71384893]
["bitfinex","SOLUSD",1746705162840,4.67676862,154.55,154.53,143.84384893]
["bitfinex","SOLUSD",1746705163347,4.67676862,154.55,154.54,11.04384893]
["bitfinex","SOLUSD",1746705166251,6.47001558,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705166436,4.67793739,154.55,154.54,11.04384893]
["bitfinex","SOLUSD",1746705166838,11.14833531,154.55,154.54,11.04384893]
["bitfinex","SOLUSD",1746705169953,4.67793739,154.55,154.54,11.04384893]
["bitfinex","SOLUSD",1746705172152,4.67793739,154.55,154.54,36.1643144]
["bitfinex","SOLUSD",1746705172459,6.46877726,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746705172662,6.46877726,154.59,154.58,11.04384893]
["bitfinex","SOLUSD",1746705173356,4.67152049,154.59,154.58,11.04384893]
["bitfinex","SOLUSD",1746705175465,4.67152049,154.59,154.58,79.69349779]
["bitfinex","SOLUSD",1746705176160,17.5117509,154.61,154.57,18.64964886]
["bitfinex","SOLUSD",1746705176361,17.5117509,154.61,154.57,29.69349779]
["bitfinex","SOLUSD",1746705176765,4.66851023,154.6,154.57,29.69349779]
["bitfinex","SOLUSD",1746705177058,15.71235916,154.6,154.56,61.04384893]
["bitfinex","SOLUSD",1746705177233,15.71235916,154.6,154.56,50.0]
["bitfinex","SOLUSD",1746705177735,6.46914219,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746705178758,4.66851023,154.57,154.56,50.0]
["bitfinex","SOLUSD",1746705179762,11.13807094,154.57,154.56,61.04384893]
["bitfinex","SOLUSD",1746705180764,11.13807094,154.57,154.55,26.76384893]
["bitfinex","SOLUSD",1746705181064,6.46956071,154.57,154.55,26.76384893]
["bitfinex","SOLUSD",1746705181660,6.46914219,154.58,154.55,15.72]
["bitfinex","SOLUSD",1746705181861,17.51299112,154.58,154.55,15.72]
["bitfinex","SOLUSD",1746705182167,17.51299112,154.58,154.53,11.04384893]
["bitfinex","SOLUSD",1746705182357,11.04384893,154.57,154.52,151.44964886]
["bitfinex","SOLUSD",1746705182561,11.04384893,154.57,154.53,11.04384893]
["bitfinex","SOLUSD",1746705182759,4.67705946,154.56,154.53,11.04384893]
["bitfinex","SOLUSD",1746705183278,4.67705946,154.56,154.52,151.44964886]
["bitfinex","SOLUSD",1746705183447,4.67705946,154.56,154.53,11.04384893]
["bitfinex","SOLUSD",1746705183646,4.67705946,154.56,154.52,151.44964886]
["bitfinex","SOLUSD",1746705183647,11.14745738,154.55,154.52,151.44964886]
["bitfinex","SOLUSD",1746705183859,11.14745738,154.55,154.53,11.04384893]
["bitfinex","SOLUSD",1746705184465,4.67705946,154.54,154.53,11.04384893]
["bitfinex","SOLUSD",1746705185345,11.14787607,154.54,154.52,68.64964886]
["bitfinex","SOLUSD",1746705185869,11.14787607,154.54,154.52,79.69349779]
["bitfinex","SOLUSD",1746705186753,6.47081661,154.54,154.53,11.04384893]
["bitfinex","SOLUSD",1746705186961,6.46997929,154.56,154.53,11.04384893]
["bitfinex","SOLUSD",1746705187469,4.68437999,154.55,154.53,11.04384893]
["bitfinex","SOLUSD",1746705188363,4.68437999,154.55,154.54,79.69349779]
["bitfinex","SOLUSD",1746705188558,4.68437999,154.55,154.54,162.49349779]
["bitfinex","SOLUSD",1746705188763,6.46931477,154.58,154.55,18.64964886]
["bitfinex","SOLUSD",1746705188965,6.46931477,154.58,154.57,11.04384893]
["bitfinex","SOLUSD",1746705189474,6.4683053,154.6,154.57,11.04384893]
["bitfinex","SOLUSD",1746705190048,4.68602486,154.59,154.57,11.04384893]
["bitfinex","SOLUSD",1746705190870,4.68602486,154.58,154.57,11.04384893]
["bitfinex","SOLUSD",1746705191577,11.15516705,154.58,154.57,11.04384893]
["bitfinex","SOLUSD",1746705194477,11.15516705,154.58,154.56,61.04384893]
["bitfinex","SOLUSD",1746705195091,4.68602486,154.57,154.55,82.8]
["bitfinex","SOLUSD",1746705195260,6.46997929,154.56,154.55,82.8]
["bitfinex","SOLUSD",1746705196359,11.15600415,154.56,154.55,82.8]
["bitfinex","SOLUSD",1746705200581,11.15600415,154.56,154.53,11.04384893]
["bitfinex","SOLUSD",1746705200791,11.15600415,154.56,154.52,143.84384893]
["bitfinex","SOLUSD",1746705201468,4.68602486,154.55,154.52,143.84384893]
["bitfinex","SOLUSD",1746705201985,6.47081661,154.54,154.52,143.84384893]
["bitfinex","SOLUSD",1746705202285,6.47081661,154.54,154.52,61.04384893]
["bitfinex","SOLUSD",1746705202454,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705206600,4.68602486,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705206769,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705211993,11.15726021,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705212180,11.15726021,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705213573,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705214375,4.68602486,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705214688,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705215397,4.68602486,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705215570,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705224611,4.68602486,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705224907,4.68602486,154.53,154.52,79.69349779]
["bitfinex","SOLUSD",1746705227812,11.15726021,154.53,154.52,50.0]
["bitfinex","SOLUSD",1746705228189,11.15726021,154.53,154.5,91.30873946]
["bitfinex","SOLUSD",1746705228894,11.15726021,154.53,154.5,84.22964886]
["bitfinex","SOLUSD",1746705229097,4.68602486,154.52,154.5,84.22964886]
["bitfinex","SOLUSD",1746705230100,4.68602486,154.52,154.5,65.58]
["bitfinex","SOLUSD",1746705230294,4.68602486,154.52,154.5,15.58]
["bitfinex","SOLUSD",1746705230997,4.68602486,154.51,154.5,15.58]
["bitfinex","SOLUSD",1746705231200,11.15809786,154.51,154.5,15.58]
["bitfinex","SOLUSD",1746705232006,11.15809786,154.51,154.48,158.52873946]
["bitfinex","SOLUSD",1746705232207,11.15809786,154.51,154.48,75.72873946]
["bitfinex","SOLUSD",1746705232513,4.68602486,154.5,154.48,75.72873946]
["bitfinex","SOLUSD",1746705233709,4.68602486,154.49,154.48,75.72873946]
["bitfinex","SOLUSD",1746705234924,4.68602486,154.49,154.48,121.07206934]
["bitfinex","SOLUSD",1746705236023,6.4710942,154.54,154.5,50.0]
["bitfinex","SOLUSD",1746705236394,6.4710942,154.54,154.51,7.0790906]
["bitfinex","SOLUSD",1746705236916,4.70123536,154.53,154.51,7.0790906]
["bitfinex","SOLUSD",1746705237303,4.70123536,154.53,154.52,7.0790906]
["bitfinex","SOLUSD",1746705237704,4.70123536,154.53,154.52,11.05730776]
["bitfinex","SOLUSD",1746705239600,4.70123536,154.53,154.52,86.17861077]
["bitfinex","SOLUSD",1746705240913,4.70123536,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705241218,4.70123536,154.53,154.52,79.70695662]
["bitfinex","SOLUSD",1746705242506,4.70123536,154.53,154.52,86.17861077]
["bitfinex","SOLUSD",1746705244322,4.70123536,154.53,154.52,79.70695662]
["bitfinex","SOLUSD",1746705247607,4.70123536,154.53,154.52,68.64964886]
["bitfinex","SOLUSD",1746705247806,4.70123536,154.53,154.52,11.05730776]
["bitfinex","SOLUSD",1746705249101,4.70123536,154.53,154.5,82.8]
["bitfinex","SOLUSD",1746705249102,22.22978679,154.53,154.5,82.8]
["bitfinex","SOLUSD",1746705249322,11.05730776,154.52,154.5,82.8]
["bitfinex","SOLUSD",1746705249522,17.52855143,154.53,154.5,82.8]
["bitfinex","SOLUSD",1746705249712,17.52855143,154.53,154.48,11.05730776]
["bitfinex","SOLUSD",1746705250414,4.83441282,154.52,154.48,11.05730776]
["bitfinex","SOLUSD",1746705251223,11.30621381,154.52,154.48,11.05730776]
["bitfinex","SOLUSD",1746705251427,4.83441282,154.51,154.48,11.05730776]
["bitfinex","SOLUSD",1746705252126,4.83441282,154.51,154.49,11.05730776]
["bitfinex","SOLUSD",1746705252925,4.83441282,154.5,154.49,11.05730776]
["bitfinex","SOLUSD",1746705253944,4.83441282,154.5,154.49,36.17986748]
["bitfinex","SOLUSD",1746705254407,4.83441282,154.5,154.49,118.97986748]
["bitfinex","SOLUSD",1746705256912,8.03272957,154.56,154.51,50.0]
["bitfinex","SOLUSD",1746705257233,8.03272957,154.56,154.52,11.05730776]
["bitfinex","SOLUSD",1746705258232,4.61308687,154.55,154.52,11.05730776]
["bitfinex","SOLUSD",1746705259334,4.61308687,154.54,154.52,11.05730776]
["bitfinex","SOLUSD",1746705260112,4.61308687,154.53,154.52,11.05730776]
["bitfinex","SOLUSD",1746705260720,4.61308687,154.53,154.51,56.47190333]
["bitfinex","SOLUSD",1746705260924,4.61308687,154.53,154.52,11.05730776]
["bitfinex","SOLUSD",1746705262335,4.61308687,154.53,154.52,17.52896191]
["bitfinex","SOLUSD",1746705263617,4.61308687,154.53,154.52,36.17861077]
["bitfinex","SOLUSD",1746705270044,4.61308687,154.53,154.52,25.12130301]
["bitfinex","SOLUSD",1746705270227,4.61308687,154.53,154.52,36.17861077]
["bitfinex","SOLUSD",1746705271345,4.61308687,154.53,154.52,118.97861077]
["bitfinex","SOLUSD",1746705276456,3.25433231,154.57,154.53,75.12080116]
["bitfinex","SOLUSD",1746705276647,3.25433231,154.57,154.54,11.05730776]
["bitfinex","SOLUSD",1746705277038,4.54258204,154.56,154.54,11.05730776]
["bitfinex","SOLUSD",1746705277647,4.54258204,154.55,154.54,11.05730776]
["bitfinex","SOLUSD",1746705278031,4.54258204,154.55,154.53,86.17810892]
["bitfinex","SOLUSD",1746705278726,4.54258204,154.54,154.53,86.17810892]
["bitfinex","SOLUSD",1746705282259,4.54258204,154.54,154.53,61.05730776]
["bitfinex","SOLUSD",1746705282631,4.54258204,154.54,154.52,82.8]
["bitfinex","SOLUSD",1746705282834,4.54258204,154.54,154.52,93.85730776]
["bitfinex","SOLUSD",1746705283356,4.54258204,154.54,154.52,100.32892795]
["bitfinex","SOLUSD",1746705283532,4.54258204,154.54,154.53,11.05730776]
["bitfinex","SOLUSD",1746705283735,20.78135722,154.57,154.53,11.05730776]
["bitfinex","SOLUSD",1746705283939,14.31164007,154.57,154.53,11.05730776]
["bitfinex","SOLUSD",1746705284235,3.25433231,154.57,154.54,11.05730776]
["bitfinex","SOLUSD",1746705285057,4.54895782,154.56,154.54,11.05730776]
["bitfinex","SOLUSD",1746705286055,4.54895782,154.55,154.54,11.05730776]
["bitfinex","SOLUSD",1746705286732,4.54895782,154.55,154.54,17.52812437]
["bitfinex","SOLUSD",1746705289758,4.54895782,154.55,154.54,11.05730776]
["bitfinex","SOLUSD",1746705290856,4.54895782,154.55,154.54,17.52812437]
["bitfinex","SOLUSD",1746705291355,4.54895782,154.55,154.54,11.05730776]
["bitfinex","SOLUSD",1746705293664,4.54895782,154.55,154.54,17.52812437]
["bitfinex","SOLUSD",1746705294255,4.54895782,154.55,154.53,18.64964886]
["bitfinex","SOLUSD",1746705294570,4.54895782,154.55,154.53,25.12088285]
["bitfinex","SOLUSD",1746705294752,4.54895782,154.55,154.53,36.17819061]
["bitfinex","SOLUSD",1746705294952,4.54895782,154.54,154.53,36.17819061]
["bitfinex","SOLUSD",1746705295867,4.54895782,154.54,154.53,32.19803564]
["bitfinex","SOLUSD",1746705302683,4.54895782,154.54,154.53,114.99803564]
["bitfinex","SOLUSD",1746705312186,3.25433231,154.57,154.54,56.47052778]
["bitfinex","SOLUSD",1746705312572,3.25433231,154.57,154.54,63.54768057]
["bitfinex","SOLUSD",1746705313188,4.49452941,154.56,154.54,63.54768057]
["bitfinex","SOLUSD",1746705314189,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705321177,4.49452941,154.55,154.54,75.12017664]
["bitfinex","SOLUSD",1746705321579,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705322791,4.49452941,154.55,154.54,121.06732943]
["bitfinex","SOLUSD",1746705322988,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705323604,4.49452941,154.55,154.54,75.12017664]
["bitfinex","SOLUSD",1746705323903,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705324196,4.49452941,154.55,154.54,75.12017664]
["bitfinex","SOLUSD",1746705324376,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705326990,4.49452941,154.55,154.54,75.12017664]
["bitfinex","SOLUSD",1746705327397,4.49452941,154.55,154.54,82.19732943]
["bitfinex","SOLUSD",1746705329271,4.49452941,154.55,154.54,121.06732943]
["bitfinex","SOLUSD",1746705329976,3.25433231,154.57,154.56,113.98962815]
["bitfinex","SOLUSD",1746705330182,3.25433231,154.57,154.56,219.40678094]
["bitfinex","SOLUSD",1746705344513,3.25433231,154.57,154.56,264.83678094]
["bitfinex","SOLUSD",1746705344702,3.25433231,154.57,154.56,245.40678094]
["bitfinex","SOLUSD",1746705347522,3.25433231,154.57,154.56,381.30678094]
["bitfinex","SOLUSD",1746705354627,3.25433231,154.57,154.56,400.73678094]
["bitfinex","SOLUSD",1746705354809,3.25433231,154.57,154.56,381.30678094]
["bitfinex","SOLUSD",1746705356530,3.25433231,154.57,154.56,245.40678094]
["bitfinex","SOLUSD",1746705358633,8.0352,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705358811,8.0352,154.64,154.63,7.07715279]
["bitfinex","SOLUSD",1746705359012,8.0352,154.64,154.62,57.07715279]
["bitfinex","SOLUSD",1746705359733,4.62842017,154.63,154.62,75.72680165]
["bitfinex","SOLUSD",1746705360109,4.62842017,154.63,154.62,142.90541281]
["bitfinex","SOLUSD",1746705360322,1.6502,154.68,154.64,50.0]
["bitfinex","SOLUSD",1746705360634,1.6502,154.68,154.67,7.07715279]
["bitfinex","SOLUSD",1746705361514,6.28005594,154.68,154.67,7.07715279]
["bitfinex","SOLUSD",1746705363438,12.74501585,154.68,154.67,7.07715279]
["bitfinex","SOLUSD",1746705365630,13.74501585,154.68,154.67,7.07715279]
["bitfinex","SOLUSD",1746705368417,13.74501585,154.68,154.66,57.07715279]
["bitfinex","SOLUSD",1746705369139,9.11515991,154.68,154.66,57.07715279]
["bitfinex","SOLUSD",1746705371845,7.46495991,154.68,154.67,7.07715279]
["bitfinex","SOLUSD",1746705372335,1.0,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705373035,5.62192852,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705374150,1.0,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705377227,7.46495991,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705381241,1.0,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705382059,7.46495991,154.68,154.67,25.72680165]
["bitfinex","SOLUSD",1746705383652,7.46495991,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705384653,5.62042604,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705384834,5.62042604,154.68,154.67,57.51964886]
["bitfinex","SOLUSD",1746705385162,5.62042604,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705385948,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705386457,5.62181057,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705388557,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705389449,5.62401806,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705389674,5.62401806,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705390570,1.0,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705390778,5.62449585,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705391543,1.0,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705391744,5.62467788,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705392452,1.0,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705392853,5.62517051,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705393569,1.0,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705394263,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705397070,5.62892147,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705397652,5.62892147,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705397853,1.0,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705398053,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705398268,5.63175004,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705399373,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705399555,5.63389993,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705400948,5.63389993,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705401648,5.63389993,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705405668,5.63389993,154.68,154.67,25.11502676]
["bitfinex","SOLUSD",1746705405982,5.63389993,154.68,154.66,82.8]
["bitfinex","SOLUSD",1746705405983,19.1761027,154.68,154.66,82.8]
["bitfinex","SOLUSD",1746705406477,7.07715279,154.67,154.66,82.8]
["bitfinex","SOLUSD",1746705406693,11.71105272,154.67,154.66,82.8]
["bitfinex","SOLUSD",1746705407274,18.17643062,154.67,154.66,82.8]
["bitfinex","SOLUSD",1746705407478,18.17643062,154.67,154.63,68.64964886]
["bitfinex","SOLUSD",1746705407652,7.07715279,154.66,154.63,68.64964886]
["bitfinex","SOLUSD",1746705408095,4.63389993,154.65,154.63,68.64964886]
["bitfinex","SOLUSD",1746705408890,4.63389993,154.65,154.63,75.72680165]
["bitfinex","SOLUSD",1746705409688,4.63389993,154.64,154.63,75.72680165]
["bitfinex","SOLUSD",1746705410682,4.63389993,154.64,154.61,50.0]
["bitfinex","SOLUSD",1746705411192,4.63389993,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705411753,4.63389993,154.63,154.61,57.07715279]
["bitfinex","SOLUSD",1746705412083,4.63389993,154.62,154.61,75.72680165]
["bitfinex","SOLUSD",1746705417803,6.46640627,154.65,154.61,75.72680165]
["bitfinex","SOLUSD",1746705418086,6.46640627,154.65,154.62,7.07715279]
["bitfinex","SOLUSD",1746705418986,4.63153255,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705419876,11.09818741,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705420076,4.63153255,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705420282,4.63153255,154.63,154.62,7.07715279]
["bitfinex","SOLUSD",1746705420989,4.63153255,154.63,154.61,75.72680165]
["bitfinex","SOLUSD",1746705421190,6.46663255,154.64,154.61,75.72680165]
["bitfinex","SOLUSD",1746705422381,6.46621403,154.65,154.61,75.72680165]
["bitfinex","SOLUSD",1746705423095,4.62874309,154.64,154.61,75.72680165]
["bitfinex","SOLUSD",1746705423589,4.62874309,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705423991,11.09542177,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705424191,4.62874309,154.63,154.62,7.07715279]
["bitfinex","SOLUSD",1746705424692,4.62874309,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705425594,4.62874309,154.62,154.6,105.37715279]
["bitfinex","SOLUSD",1746705426770,4.62874309,154.61,154.6,124.02680165]
["bitfinex","SOLUSD",1746705428580,6.46710672,154.63,154.6,41.22680165]
["bitfinex","SOLUSD",1746705428993,4.63158088,154.62,154.61,7.07715279]
["bitfinex","SOLUSD",1746705429869,6.46663217,154.64,154.61,7.07715279]
["bitfinex","SOLUSD",1746705430792,4.63070658,154.63,154.61,7.07715279]
["bitfinex","SOLUSD",1746705432171,4.63070658,154.62,154.61,7.07715279]
["bitfinex","SOLUSD",1746705435302,4.62835049,154.62,154.61,7.07715279]
["bitfinex","SOLUSD",1746705435493,6.46663217,154.64,154.61,7.07715279]
["bitfinex","SOLUSD",1746705435695,4.62803116,154.62,154.61,7.07715279]
["bitfinex","SOLUSD",1746705436902,4.62803116,154.62,154.6,18.64964886]
["bitfinex","SOLUSD",1746705437200,4.62803116,154.61,154.59,82.8]
["bitfinex","SOLUSD",1746705437403,4.62803116,154.61,154.57,84.14964886]
["bitfinex","SOLUSD",1746705437404,4.62803116,154.61,154.58,7.07715279]
["bitfinex","SOLUSD",1746705437903,6.46754932,154.62,154.58,7.07715279]
["bitfinex","SOLUSD",1746705438487,11.08777928,154.61,154.58,7.07715279]
["bitfinex","SOLUSD",1746705439504,11.08796096,154.6,154.58,7.07715279]
["bitfinex","SOLUSD",1746705440388,6.46835665,154.6,154.58,7.07715279]
["bitfinex","SOLUSD",1746705441106,6.46746863,154.62,154.58,7.07715279]
["bitfinex","SOLUSD",1746705441303,4.61075078,154.61,154.58,7.07715279]
["bitfinex","SOLUSD",1746705442599,4.61075078,154.6,154.58,7.07715279]
["bitfinex","SOLUSD",1746705443589,4.61075078,154.59,154.58,7.07715279]
["bitfinex","SOLUSD",1746705444094,4.61075078,154.59,154.57,65.5]
["bitfinex","SOLUSD",1746705444402,4.61075078,154.59,154.58,7.07715279]
["bitfinex","SOLUSD",1746705444593,6.46845571,154.6,154.58,7.07715279]
["bitfinex","SOLUSD",1746705445706,6.46746863,154.62,154.58,7.07715279]
["bitfinex","SOLUSD",1746705446009,29.713293,154.62,154.57,72.57715279]
["bitfinex","SOLUSD",1746705446392,11.6885616,154.61,154.57,72.57715279]
["bitfinex","SOLUSD",1746705446592,7.07715279,154.6,154.55,132.8]
["bitfinex","SOLUSD",1746705446910,7.07715279,154.6,154.55,57.07715279]
["bitfinex","SOLUSD",1746705447408,4.61140881,154.59,154.55,57.07715279]
["bitfinex","SOLUSD",1746705447990,11.080551,154.58,154.55,50.0]
["bitfinex","SOLUSD",1746705448306,18.15770379,154.58,154.54,18.64964886]
["bitfinex","SOLUSD",1746705448517,18.15770379,154.58,154.53,50.0]
["bitfinex","SOLUSD",1746705448813,11.080551,154.58,154.54,7.07715279]
["bitfinex","SOLUSD",1746705449508,4.61140881,154.57,154.54,7.07715279]
["bitfinex","SOLUSD",1746705449682,6.46997929,154.56,154.54,7.07715279]
["bitfinex","SOLUSD",1746705450183,6.46997929,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705450383,6.46997929,154.56,154.54,7.07715279]
["bitfinex","SOLUSD",1746705451219,4.61388571,154.55,154.54,7.07715279]
["bitfinex","SOLUSD",1746705452316,6.46997929,154.56,154.54,7.07715279]
["bitfinex","SOLUSD",1746705452711,6.46997929,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705452894,6.46997929,154.56,154.54,7.07715279]
["bitfinex","SOLUSD",1746705453521,6.46997929,154.56,154.55,7.07715279]
["bitfinex","SOLUSD",1746705453696,6.46872372,154.59,154.55,7.07715279]
["bitfinex","SOLUSD",1746705454008,6.46872372,154.59,154.56,7.07715279]
["bitfinex","SOLUSD",1746705454515,4.61297722,154.58,154.56,7.07715279]
["bitfinex","SOLUSD",1746705454715,6.46956071,154.57,154.55,7.07715279]
["bitfinex","SOLUSD",1746705455813,6.46872372,154.59,154.55,7.07715279]
["bitfinex","SOLUSD",1746705456195,13.54587651,154.59,154.53,50.0]
["bitfinex","SOLUSD",1746705456400,6.46872372,154.59,154.55,7.07715279]
["bitfinex","SOLUSD",1746705457495,4.61204041,154.58,154.55,7.07715279]
["bitfinex","SOLUSD",1746705457695,6.46956071,154.57,154.55,7.07715279]
["bitfinex","SOLUSD",1746705458416,4.61204041,154.58,154.55,7.07715279]
["bitfinex","SOLUSD",1746705458417,11.08133114,154.58,154.55,7.07715279]
["bitfinex","SOLUSD",1746705458724,6.46805871,154.61,154.57,57.07715279]
["bitfinex","SOLUSD",1746705458912,6.46621403,154.65,154.6,7.07715279]
["bitfinex","SOLUSD",1746705459216,6.46621403,154.65,154.62,7.07715279]
["bitfinex","SOLUSD",1746705459515,6.46621403,154.65,154.63,7.07715279]
["bitfinex","SOLUSD",1746705460298,6.46621403,154.65,154.64,7.07715279]
["bitfinex","SOLUSD",1746705460494,4.61490518,154.65,154.64,7.07715279]
["bitfinex","SOLUSD",1746705460711,4.61490518,154.65,154.63,7.07715279]
["bitfinex","SOLUSD",1746705461415,6.4653779,154.67,154.64,7.07715279]
["bitfinex","SOLUSD",1746705461818,6.46621403,154.65,154.64,7.07715279]
["bitfinex","SOLUSD",1746705462120,5.96621403,154.65,154.61,50.0]
["bitfinex","SOLUSD",1746705462322,5.96621403,154.65,154.62,7.07715279]
["bitfinex","SOLUSD",1746705462722,4.61549908,154.64,154.62,7.07715279]
["bitfinex","SOLUSD",1746705463319,11.08254945,154.63,154.62,7.07715279]
["bitfinex","SOLUSD",1746705463631,11.08254945,154.63,154.6,82.8]
["bitfinex","SOLUSD",1746705463828,11.08254945,154.63,154.59,50.0]
["bitfinex","SOLUSD",1746705463998,11.08254945,154.63,154.61,7.07715279]
["bitfinex","SOLUSD",1746705464417,4.61549908,154.62,154.61,7.07715279]
["bitfinex","SOLUSD",1746705465223,4.61549908,154.62,154.6,7.07715279]
["bitfinex","SOLUSD",1746705465427,6.46788694,154.61,154.59,57.07715279]
["bitfinex","SOLUSD",1746705465936,4.61549908,154.6,154.59,50.0]
["bitfinex","SOLUSD",1746705466122,4.61549908,154.6,154.59,61.04924381]
["bitfinex","SOLUSD",1746705466437,4.61549908,154.6,154.59,79.69889267]
["bitfinex","SOLUSD",1746705466608,4.61549908,154.6,154.59,86.16761639]
["bitfinex","SOLUSD",1746705466808,17.5157685,154.65,154.6,18.64964886]
["bitfinex","SOLUSD",1746705467009,11.04924381,154.64,154.6,29.69889267]
["bitfinex","SOLUSD",1746705467237,11.04924381,154.64,154.59,50.0]
["bitfinex","SOLUSD",1746705467429,6.46705037,154.63,154.6,11.04924381]
["bitfinex","SOLUSD",1746705468035,4.61969698,154.62,154.59,61.04924381]
["bitfinex","SOLUSD",1746705468716,11.04924381,154.61,154.57,76.0]
["bitfinex","SOLUSD",1746705469019,11.04924381,154.61,154.58,15.5]
["bitfinex","SOLUSD",1746705469020,4.61969698,154.6,154.58,15.5]
["bitfinex","SOLUSD",1746705469629,11.08815149,154.6,154.58,15.5]
["bitfinex","SOLUSD",1746705469814,4.61969698,154.59,154.58,15.5]
["bitfinex","SOLUSD",1746705471534,4.61969698,154.59,154.56,109.34924381]
["bitfinex","SOLUSD",1746705472422,11.08844185,154.59,154.56,109.34924381]
["bitfinex","SOLUSD",1746705472732,4.61969698,154.58,154.56,109.34924381]
["bitfinex","SOLUSD",1746705472921,4.61969698,154.58,154.56,148.21924381]
["bitfinex","SOLUSD",1746705473433,4.61969698,154.58,154.56,26.54924381]
["bitfinex","SOLUSD",1746705473938,6.4683053,154.6,154.56,26.54924381]
["bitfinex","SOLUSD",1746705474723,4.62280316,154.59,154.56,26.54924381]
["bitfinex","SOLUSD",1746705475137,4.62280316,154.59,154.56,15.5]
["bitfinex","SOLUSD",1746705476137,4.62280316,154.58,154.56,15.5]
["bitfinex","SOLUSD",1746705476338,4.62280316,154.58,154.56,26.54924381]
["bitfinex","SOLUSD",1746705476637,4.62280316,154.58,154.56,15.5]
["bitfinex","SOLUSD",1746705476835,4.62280316,154.58,154.56,26.54924381]
["bitfinex","SOLUSD",1746705477440,4.62280316,154.57,154.56,26.54924381]
["bitfinex","SOLUSD",1746705477740,4.62280316,154.57,154.56,15.5]
["bitfinex","SOLUSD",1746705477911,4.62280316,154.57,154.56,26.54924381]
["bitfinex","SOLUSD",1746705478116,6.46903192,154.59,154.56,26.54924381]
["bitfinex","SOLUSD",1746705479038,6.46903192,154.59,154.56,15.5]
["bitfinex","SOLUSD",1746705479343,4.6161874,154.58,154.56,26.54924381]
["bitfinex","SOLUSD",1746705479641,4.6161874,154.58,154.57,11.04924381]
["bitfinex","SOLUSD",1746705480022,4.6161874,154.58,154.56,15.5]
["bitfinex","SOLUSD",1746705480224,4.6161874,154.58,154.57,11.04924381]
["bitfinex","SOLUSD",1746705480424,6.46874844,154.59,154.57,11.04924381]
["bitfinex","SOLUSD",1746705481619,6.46788694,154.61,154.57,11.04924381]
["bitfinex","SOLUSD",1746705481822,4.61266409,154.6,154.57,11.04924381]
["bitfinex","SOLUSD",1746705483139,4.61266409,154.6,154.59,11.04924381]
["bitfinex","SOLUSD",1746705483323,6.46761331,154.62,154.59,11.04924381]
["bitfinex","SOLUSD",1746705483529,6.46761331,154.62,154.6,11.04924381]
["bitfinex","SOLUSD",1746705483746,6.46705037,154.63,154.6,11.04924381]
["bitfinex","SOLUSD",1746705484245,4.61010991,154.62,154.6,11.04924381]
["bitfinex","SOLUSD",1746705485743,4.61010991,154.61,154.6,11.04924381]
["bitfinex","SOLUSD",1746705486335,11.07799685,154.61,154.6,11.04924381]
["bitfinex","SOLUSD",1746705487325,11.07799685,154.61,154.59,11.04924381]
["bitfinex","SOLUSD",1746705487836,6.46705037,154.63,154.59,11.04924381]
["bitfinex","SOLUSD",1746705488234,6.46705037,154.63,154.6,11.04924381]
["bitfinex","SOLUSD",1746705488947,11.07429076,154.62,154.6,11.04924381]
["bitfinex","SOLUSD",1746705489622,4.60480774,154.61,154.6,11.04924381]
["bitfinex","SOLUSD",1746705490548,11.07269468,154.61,154.6,11.04924381]
["bitfinex","SOLUSD",1746705491150,4.60480774,154.61,154.6,11.04924381]
["bitfinex","SOLUSD",1746705493843,4.60480774,154.61,154.6,7.06896191]
["bitfinex","SOLUSD",1746705495765,4.60480774,154.61,154.6,11.0453744]
["bitfinex","SOLUSD",1746705499787,11.07301091,154.61,154.59,132.8]
["bitfinex","SOLUSD",1746705499936,11.07301091,154.61,154.59,143.8453744]
["bitfinex","SOLUSD",1746705500573,4.60480774,154.6,154.59,61.0453744]
["bitfinex","SOLUSD",1746705501841,11.07311304,154.6,154.59,61.0453744]
["bitfinex","SOLUSD",1746705502348,4.60480774,154.6,154.59,61.0453744]
["bitfinex","SOLUSD",1746705503453,11.07311304,154.6,154.59,50.0]
["bitfinex","SOLUSD",1746705504879,4.60480774,154.6,154.59,61.0453744]
["bitfinex","SOLUSD",1746705505174,11.07311304,154.6,154.59,11.0453744]
["bitfinex","SOLUSD",1746705505347,4.60480774,154.6,154.59,11.0453744]
["bitfinex","SOLUSD",1746705505548,11.07311304,154.6,154.59,11.0453744]
["bitfinex","SOLUSD",1746705505767,11.07311304,154.6,154.58,11.0453744]
["bitfinex","SOLUSD",1746705506568,4.60480774,154.59,154.58,11.0453744]
["bitfinex","SOLUSD",1746705507148,11.07372906,154.59,154.57,61.0453744]
["bitfinex","SOLUSD",1746705507773,4.60480774,154.58,154.57,61.0453744]
["bitfinex","SOLUSD",1746705510772,4.60480774,154.58,154.57,50.0]
["bitfinex","SOLUSD",1746705510953,4.60480774,154.58,154.57,61.0453744]
["bitfinex","SOLUSD",1746705512969,11.07394993,154.58,154.57,61.0453744]
["bitfinex","SOLUSD",1746705513272,11.07394993,154.58,154.57,50.0]
["bitfinex","SOLUSD",1746705515553,11.07394993,154.58,154.56,15.5]
["bitfinex","SOLUSD",1746705516271,4.60480774,154.57,154.56,15.5]
["bitfinex","SOLUSD",1746705517661,11.07436845,154.57,154.56,15.5]
["bitfinex","SOLUSD",1746705522190,18.15068001,154.57,154.52,148.28]
["bitfinex","SOLUSD",1746705522363,18.15068001,154.57,154.53,7.07631156]
["bitfinex","SOLUSD",1746705522982,4.60480774,154.56,154.54,7.07631156]
["bitfinex","SOLUSD",1746705523759,4.60480774,154.55,154.54,7.07631156]
["bitfinex","SOLUSD",1746705524781,11.07520566,154.55,154.54,7.07631156]
["bitfinex","SOLUSD",1746705524982,11.07520566,154.55,154.53,7.07631156]
["bitfinex","SOLUSD",1746705525863,6.47039792,154.55,154.53,7.07631156]
["bitfinex","SOLUSD",1746705526585,6.46956071,154.57,154.54,7.07631156]
["bitfinex","SOLUSD",1746705526883,4.60684776,154.56,154.54,7.07631156]
["bitfinex","SOLUSD",1746705527683,6.46956071,154.57,154.54,7.07631156]
["bitfinex","SOLUSD",1746705529771,6.46956071,154.57,154.52,65.48]
["bitfinex","SOLUSD",1746705529967,6.46956071,154.57,154.54,7.07631156]
["bitfinex","SOLUSD",1746705531185,4.60279792,154.56,154.54,7.07631156]
["bitfinex","SOLUSD",1746705532486,6.46956071,154.57,154.54,7.07631156]
["bitfinex","SOLUSD",1746705533880,16.17298298,154.58,154.54,7.07631156]
["bitfinex","SOLUSD",1746705534091,4.59574224,154.57,154.54,7.07631156]
["bitfinex","SOLUSD",1746705535484,11.06597007,154.56,154.54,7.07631156]
["bitfinex","SOLUSD",1746705536085,6.47022783,154.56,154.54,7.07631156]
["bitfinex","SOLUSD",1746705536475,6.47022783,154.56,154.53,7.07631156]
["bitfinex","SOLUSD",1746705537084,6.47022783,154.56,154.52,65.48]
["bitfinex","SOLUSD",1746705537488,6.47022783,154.56,154.53,7.07631156]
["bitfinex","SOLUSD",1746705537783,22.63321261,154.64,154.55,57.07631156]
["bitfinex","SOLUSD",1746705537976,22.63321261,154.64,154.58,7.07631156]
["bitfinex","SOLUSD",1746705538172,55.70952417,154.64,154.59,7.07631156]
["bitfinex","SOLUSD",1746705538383,4.5957763,154.63,154.59,7.07631156]
["bitfinex","SOLUSD",1746705539197,6.46788694,154.61,154.59,7.07631156]
["bitfinex","SOLUSD",1746705540086,4.5957763,154.6,154.59,7.07631156]
["bitfinex","SOLUSD",1746705540786,4.5957763,154.6,154.59,82.19468414]
["bitfinex","SOLUSD",1746705540987,6.46652953,154.65,154.61,50.0]
["bitfinex","SOLUSD",1746705541183,6.46652953,154.65,154.63,7.07631156]
["bitfinex","SOLUSD",1746705542386,6.4653779,154.67,154.64,7.07631156]
["bitfinex","SOLUSD",1746705542586,6.4653779,154.67,154.63,7.07631156]
["bitfinex","SOLUSD",1746705542587,4.59669266,154.66,154.63,7.07631156]
["bitfinex","SOLUSD",1746705542995,11.67300422,154.66,154.62,15.46]
["bitfinex","SOLUSD",1746705543185,4.59669266,154.66,154.63,7.07631156]
["bitfinex","SOLUSD",1746705543385,6.46621403,154.65,154.63,7.07631156]
["bitfinex","SOLUSD",1746705543900,6.46621403,154.65,154.63,11.04375808]
["bitfinex","SOLUSD",1746705544075,6.46621403,154.65,154.62,15.46]
["bitfinex","SOLUSD",1746705544275,6.46579593,154.66,154.62,26.50375808]
["bitfinex","SOLUSD",1746705544513,6.46579593,154.66,154.63,11.04375808]
["bitfinex","SOLUSD",1746705545800,11.06401882,154.65,154.63,11.04375808]
["bitfinex","SOLUSD",1746705546597,4.59765686,154.64,154.63,11.04375808]
["bitfinex","SOLUSD",1746705551586,4.59765686,154.64,154.63,61.04375808]
["bitfinex","SOLUSD",1746705551787,4.59765686,154.64,154.63,79.69340694]
["bitfinex","SOLUSD",1746705552187,6.46543735,154.67,154.63,79.69340694]
["bitfinex","SOLUSD",1746705552512,6.46543735,154.67,154.66,11.04375808]
["bitfinex","SOLUSD",1746705553217,11.05367943,154.67,154.66,11.04375808]
["bitfinex","SOLUSD",1746705553725,4.58824208,154.67,154.66,11.04375808]
["bitfinex","SOLUSD",1746705555015,6.4653779,154.67,154.66,11.04375808]
["bitfinex","SOLUSD",1746705561383,7.46508597,154.68,154.66,11.04375808]
["bitfinex","SOLUSD",1746705561585,7.46508597,154.68,154.67,61.04375808]
["bitfinex","SOLUSD",1746705561586,1.0,154.68,154.67,61.04375808]
["bitfinex","SOLUSD",1746705563199,1.0,154.68,154.67,95.15340694]
["bitfinex","SOLUSD",1746705563594,1.0,154.68,154.67,177.95340694]
["bitfinex","SOLUSD",1746705565216,1.0,154.68,154.67,210.41878484]
["bitfinex","SOLUSD",1746705565618,1.0,154.68,154.67,213.57383574]
["bitfinex","SOLUSD",1746705566318,1.0,154.68,154.67,252.44383574]
["bitfinex","SOLUSD",1746705568222,1.0,154.68,154.67,260.63823574]
["bitfinex","SOLUSD",1746705569499,1.0,154.68,154.67,396.53823574]
["bitfinex","SOLUSD",1746705572232,1.0,154.68,154.67,390.07285784]
["bitfinex","SOLUSD",1746705572401,1.0,154.68,154.67,381.87845784]
["bitfinex","SOLUSD",1746705572601,1.0,154.68,154.67,287.34964886]
["bitfinex","SOLUSD",1746705572801,1.0,154.68,154.67,302.78964886]
["bitfinex","SOLUSD",1746705573112,1.0,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705573634,7.46495991,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705573833,1.0,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705574027,7.46495991,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705574200,1.0,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705574632,1.0,154.68,154.67,295.18375808]
["bitfinex","SOLUSD",1746705575017,7.46495991,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705575451,7.46495991,154.68,154.67,302.78964886]
["bitfinex","SOLUSD",1746705575719,7.46495991,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705576106,1.0,154.68,154.67,313.83340694]
["bitfinex","SOLUSD",1746705578218,1.0,154.68,154.67,295.18375808]
["bitfinex","SOLUSD",1746705578523,1.0,154.68,154.67,177.93340694]
["bitfinex","SOLUSD",1746705580727,7.46495991,154.68,154.67,177.93340694]
["bitfinex","SOLUSD",1746705582123,7.46495991,154.68,154.67,166.88964886]
["bitfinex","SOLUSD",1746705582428,7.46495991,154.68,154.67,177.93340694]
["bitfinex","SOLUSD",1746705583736,1.0,154.68,154.67,177.93340694]
["bitfinex","SOLUSD",1746705585040,12.05348552,154.68,154.67,177.93340694]
["bitfinex","SOLUSD",1746705585530,12.05348552,154.68,154.67,159.28375808]
["bitfinex","SOLUSD",1746705589936,12.05348552,154.68,154.67,155.30378845]
["bitfinex","SOLUSD",1746705590338,12.05348552,154.68,154.67,148.24]
["bitfinex","SOLUSD",1746705590520,12.05348552,154.68,154.67,65.44]
["bitfinex","SOLUSD",1746705590705,12.05348552,154.68,154.64,132.8]
["bitfinex","SOLUSD",1746705590911,12.05348552,154.68,154.65,7.06378845]
["bitfinex","SOLUSD",1746705591114,7.46495991,154.68,154.65,7.06378845]
["bitfinex","SOLUSD",1746705591713,23.6273597,154.68,154.64,132.8]
["bitfinex","SOLUSD",1746705591914,6.46579593,154.66,154.65,11.04143689]
["bitfinex","SOLUSD",1746705592228,6.46579593,154.66,154.64,50.0]
["bitfinex","SOLUSD",1746705592419,6.46579593,154.66,154.65,11.04143689]
["bitfinex","SOLUSD",1746705592745,6.46579593,154.66,154.64,50.0]
["bitfinex","SOLUSD",1746705592929,6.46579593,154.66,154.64,11.04143689]
["bitfinex","SOLUSD",1746705593127,6.46579593,154.66,154.63,15.44]
["bitfinex","SOLUSD",1746705593325,6.46579593,154.66,154.64,11.04143689]
["bitfinex","SOLUSD",1746705594338,6.4653779,154.67,154.64,11.04143689]
["bitfinex","SOLUSD",1746705594728,4.60000248,154.66,154.64,11.04143689]
["bitfinex","SOLUSD",1746705595222,4.60000248,154.66,154.63,15.44]
["bitfinex","SOLUSD",1746705595528,4.60000248,154.66,154.64,11.04143689]
["bitfinex","SOLUSD",1746705595846,11.06621651,154.65,154.64,11.04143689]
["bitfinex","SOLUSD",1746705596845,11.06621651,154.65,154.63,15.44]
["bitfinex","SOLUSD",1746705597143,11.06621651,154.65,154.63,26.48143689]
["bitfinex","SOLUSD",1746705597736,4.60000248,154.64,154.63,26.48143689]
["bitfinex","SOLUSD",1746705598249,11.06663465,154.64,154.63,26.48143689]
["bitfinex","SOLUSD",1746705599444,4.60000248,154.64,154.63,26.48143689]
["bitfinex","SOLUSD",1746705600342,4.60000248,154.64,154.63,45.13108575]
["bitfinex","SOLUSD",1746705603154,4.60000248,154.64,154.63,71.13108575]
["bitfinex","SOLUSD",1746705603456,4.60000248,154.64,154.63,116.41813612]
["bitfinex","SOLUSD",1746705603654,1.0,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746705603828,1.0,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705604551,1.0,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746705604850,7.46503396,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705605054,1.0,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705605564,5.60768347,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705605753,12.07269001,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746705605932,12.07269001,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705606271,5.60768347,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705606430,12.07264338,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746705606632,12.07264338,154.68,154.67,11.04143689]
["bitfinex","SOLUSD",1746705607157,5.60768347,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746705607455,4.60640297,154.67,154.65,11.04143689]
["bitfinex","SOLUSD",1746705607830,4.60640297,154.67,154.66,11.04143689]
["bitfinex","SOLUSD",1746705609528,4.60640297,154.67,154.66,61.04143689]
["bitfinex","SOLUSD",1746705610665,4.60640297,154.67,154.66,86.15688168]
["bitfinex","SOLUSD",1746705610841,4.60640297,154.67,154.66,113.93544479]
["bitfinex","SOLUSD",1746705611047,4.60640297,154.67,154.66,124.97688168]
["bitfinex","SOLUSD",1746705611262,1.0,154.68,154.67,18.64964886]
["bitfinex","SOLUSD",1746705611434,1.0,154.68,154.67,29.69108575]
["bitfinex","SOLUSD",1746705611866,1.0,154.68,154.67,68.51108575]
["bitfinex","SOLUSD",1746705612170,1.0,154.68,154.67,151.31108575]
["bitfinex","SOLUSD",1746705613253,1.0,154.68,154.67,157.77646365]
["bitfinex","SOLUSD",1746705617471,1.0,154.68,154.67,293.67646365]
["bitfinex","SOLUSD",1746705617849,1.0,154.68,154.67,282.63502676]
["bitfinex","SOLUSD",1746705618057,1.0,154.68,154.67,293.67646365]
["bitfinex","SOLUSD",1746705618461,1.0,154.68,154.67,276.16964886]
["bitfinex","SOLUSD",1746705618847,1.0,154.68,154.67,287.21108575]
["bitfinex","SOLUSD",1746705621349,1.0,154.68,154.67,293.67646365]
["bitfinex","SOLUSD",1746705625959,7.35276081,154.74,154.72,50.0]
["bitfinex","SOLUSD",1746705626153,7.35276081,154.74,154.73,11.04143689]
["bitfinex","SOLUSD",1746705626470,0.8900307,154.74,154.73,11.04143689]
["bitfinex","SOLUSD",1746705627369,11.973401,154.74,154.72,50.0]
["bitfinex","SOLUSD",1746705627569,11.973401,154.74,154.73,11.04143689]
["bitfinex","SOLUSD",1746705627765,5.51094786,154.74,154.72,50.0]
["bitfinex","SOLUSD",1746705627982,11.97346081,154.74,154.73,11.04143689]
["bitfinex","SOLUSD",1746705628166,11.97346081,154.74,154.72,61.04143689]
["bitfinex","SOLUSD",1746705628471,4.62091716,154.73,154.72,50.0]
["bitfinex","SOLUSD",1746705628669,4.62091716,154.73,154.71,11.04143689]
["bitfinex","SOLUSD",1746705629061,4.62091716,154.73,154.7,166.88964886]
["bitfinex","SOLUSD",1746705629370,4.62091716,154.72,154.7,166.88964886]
["bitfinex","SOLUSD",1746705629569,4.62091716,154.72,154.7,159.28143689]
["bitfinex","SOLUSD",1746705629769,6.46293272,154.73,154.71,11.04143689]
["bitfinex","SOLUSD",1746705632283,4.62051766,154.72,154.71,118.95479203]
["bitfinex","SOLUSD",1746705632657,0.8900307,154.74,154.73,50.0]
["bitfinex","SOLUSD",1746705632863,0.8900307,154.74,154.73,79.69108575]
["bitfinex","SOLUSD",1746705633777,0.8900307,154.74,154.73,124.97395655]
["bitfinex","SOLUSD",1746705635070,0.8900307,154.74,154.73,118.51108575]
["bitfinex","SOLUSD",1746705635504,0.8900307,154.74,154.73,201.31108575]
["bitfinex","SOLUSD",1746705638384,0.8900307,154.74,154.73,190.26964886]
["bitfinex","SOLUSD",1746705638569,0.8900307,154.74,154.73,201.31108575]
["bitfinex","SOLUSD",1746705646292,0.8900307,154.74,154.73,207.77395655]
["bitfinex","SOLUSD",1746705646985,0.8900307,154.74,154.73,201.31108575]
["bitfinex","SOLUSD",1746705650997,0.8900307,154.74,154.73,207.77395655]
["bitfinex","SOLUSD",1746705651902,0.8900307,154.74,154.73,201.31108575]
["bitfinex","SOLUSD",1746705653797,0.8900307,154.74,154.73,207.77395655]
["bitfinex","SOLUSD",1746705653984,0.8900307,154.74,154.73,201.31108575]
["bitfinex","SOLUSD",1746705655090,0.8900307,154.74,154.73,216.87108575]
["bitfinex","SOLUSD",1746705656087,0.8900307,154.74,154.73,223.33395655]
["bitfinex","SOLUSD",1746705656791,0.8900307,154.74,154.73,216.87108575]
["bitfinex","SOLUSD",1746705658792,0.8900307,154.74,154.73,223.33395655]
["bitfinex","SOLUSD",1746705659404,0.8900307,154.74,154.73,359.23395655]
["bitfinex","SOLUSD",1746705660998,1.6535,154.83,154.79,50.0]
["bitfinex","SOLUSD",1746705661208,6.45827951,154.84,154.82,11.04143689]
["bitfinex","SOLUSD",1746705661698,4.63532967,154.83,154.82,11.04143689]
["bitfinex","SOLUSD",1746705662270,4.63532967,154.83,154.81,50.0]
["bitfinex","SOLUSD",1746705662474,4.63532967,154.83,154.82,11.04143689]
["bitfinex","SOLUSD",1746705662693,4.63532967,154.83,154.81,131.9099693]
["bitfinex","SOLUSD",1746705662894,4.63532967,154.83,154.82,11.04143689]
["bitfinex","SOLUSD",1746705663291,11.0940263,154.83,154.82,11.04143689]
["bitfinex","SOLUSD",1746705663593,11.0940263,154.83,154.81,131.9099693]
["bitfinex","SOLUSD",1746705663797,11.0940263,154.83,154.81,142.95140619]
["bitfinex","SOLUSD",1746705663993,11.0940263,154.83,154.81,131.9099693]
["bitfinex","SOLUSD",1746705664208,11.0940263,154.83,154.81,81.9099693]
["bitfinex","SOLUSD",1746705664385,15.67676656,154.82,154.81,81.9099693]
["bitfinex","SOLUSD",1746705664587,15.67676656,154.82,154.79,16.08]
["bitfinex","SOLUSD",1746705664791,11.04143689,154.81,154.79,16.08]
["bitfinex","SOLUSD",1746705664984,11.04143689,154.81,154.77,131.9099693]
["bitfinex","SOLUSD",1746705665399,4.63532967,154.8,154.77,131.9099693]
["bitfinex","SOLUSD",1746705665999,15.67676656,154.8,154.77,131.9099693]
["bitfinex","SOLUSD",1746705666200,6.46036565,154.79,154.77,131.9099693]
["bitfinex","SOLUSD",1746705666384,6.46036565,154.79,154.77,50.0]
["bitfinex","SOLUSD",1746705666582,4.63532967,154.78,154.77,50.0]
["bitfinex","SOLUSD",1746705666802,4.63532967,154.78,154.76,100.55961816]
["bitfinex","SOLUSD",1746705666803,4.63532967,154.78,154.75,159.03140619]
["bitfinex","SOLUSD",1746705667099,4.63532967,154.78,154.75,147.9899693]
["bitfinex","SOLUSD",1746705667494,17.50180254,154.79,154.75,147.9899693]
["bitfinex","SOLUSD",1746705667803,4.64574717,154.78,154.75,147.9899693]
["bitfinex","SOLUSD",1746705668184,6.46120049,154.77,154.75,147.9899693]
["bitfinex","SOLUSD",1746705668699,6.46083697,154.78,154.75,159.03140619]
["bitfinex","SOLUSD",1746705669695,4.65316057,154.77,154.75,159.03140619]
["bitfinex","SOLUSD",1746705670298,4.65316057,154.77,154.76,29.69108575]
["bitfinex","SOLUSD",1746705670704,6.46033002,154.8,154.77,50.0]
["bitfinex","SOLUSD",1746705671401,6.46033002,154.8,154.77,61.04143689]
["bitfinex","SOLUSD",1746705671609,6.45964489,154.81,154.77,61.04143689]
["bitfinex","SOLUSD",1746705671903,4.66260369,154.79,154.77,61.04143689]
["bitfinex","SOLUSD",1746705673025,4.66260369,154.78,154.77,68.64964886]
["bitfinex","SOLUSD",1746705674911,4.66260369,154.78,154.77,50.0]
["bitfinex","SOLUSD",1746705675408,11.12338673,154.78,154.77,50.0]
["bitfinex","SOLUSD",1746705677597,4.66260369,154.78,154.77,61.04143689]
["bitfinex","SOLUSD",1746705677911,4.66260369,154.78,154.77,50.0]
["bitfinex","SOLUSD",1746705678098,6.46063828,154.79,154.77,50.0]
["bitfinex","SOLUSD",1746705678624,15.70641779,154.78,154.73,61.04143689]
["bitfinex","SOLUSD",1746705678805,11.04143689,154.77,154.73,50.0]
["bitfinex","SOLUSD",1746705679116,4.6649809,154.78,154.73,50.0]
["bitfinex","SOLUSD",1746705679117,17.50347243,154.75,154.73,50.0]
["bitfinex","SOLUSD",1746705679312,11.04143689,154.74,154.71,50.0]
["bitfinex","SOLUSD",1746705679514,8.04943554,154.75,154.71,50.0]
["bitfinex","SOLUSD",1746705679828,4.6649809,154.73,154.71,50.0]
["bitfinex","SOLUSD",1746705679995,4.6649809,154.73,154.69,100.55961816]
["bitfinex","SOLUSD",1746705679996,4.6649809,154.73,154.69,161.60105505]
["bitfinex","SOLUSD",1746705680311,15.70641779,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746705680892,11.04143689,154.71,154.68,16.08]
["bitfinex","SOLUSD",1746705681097,17.5054497,154.71,154.68,16.08]
["bitfinex","SOLUSD",1746705681318,15.70641779,154.7,154.67,150.55961816]
["bitfinex","SOLUSD",1746705681516,15.70641779,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746705682216,4.6649809,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746705682510,4.6649809,154.69,154.67,61.04143689]
["bitfinex","SOLUSD",1746705683217,4.6649809,154.69,154.67,50.0]
["bitfinex","SOLUSD",1746705683414,4.6649809,154.68,154.67,50.0]
["bitfinex","SOLUSD",1746705684414,15.70641779,154.68,154.66,81.9099693]
["bitfinex","SOLUSD",1746705684605,15.70641779,154.68,154.65,50.0]
["bitfinex","SOLUSD",1746705684806,15.70641779,154.68,154.64,97.9899693]
["bitfinex","SOLUSD",1746705685007,15.70641779,154.67,154.64,16.08]
["bitfinex","SOLUSD",1746705685314,6.46579593,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705685503,4.6649809,154.65,154.63,50.0]
["bitfinex","SOLUSD",1746705686016,4.6649809,154.65,154.63,61.04143689]
["bitfinex","SOLUSD",1746705686220,4.6649809,154.65,154.64,11.04143689]
["bitfinex","SOLUSD",1746705686519,1.6552,154.69,154.64,11.04143689]
["bitfinex","SOLUSD",1746705686520,12.69663689,154.69,154.64,11.04143689]
["bitfinex","SOLUSD",1746705686721,6.46523794,154.68,154.65,11.04143689]
["bitfinex","SOLUSD",1746705688422,1.6552,154.69,154.65,61.04143689]
["bitfinex","SOLUSD",1746705688725,8.1199273,154.69,154.65,61.04143689]
["bitfinex","SOLUSD",1746705689321,19.16136419,154.69,154.65,50.0]
["bitfinex","SOLUSD",1746705689906,11.04143689,154.67,154.65,50.0]
["bitfinex","SOLUSD",1746705690215,11.04143689,154.67,154.64,81.9099693]
["bitfinex","SOLUSD",1746705692010,11.04143689,154.66,154.64,81.9099693]
["bitfinex","SOLUSD",1746705693126,6.46621403,154.65,154.64,81.9099693]
["bitfinex","SOLUSD",1746705694136,17.50765092,154.65,154.64,81.9099693]
["bitfinex","SOLUSD",1746705695235,6.46621403,154.65,154.64,81.9099693]
["bitfinex","SOLUSD",1746705695436,6.46621403,154.65,154.63,61.04143689]
["bitfinex","SOLUSD",1746705696239,6.46495991,154.68,154.63,61.04143689]
["bitfinex","SOLUSD",1746705696536,6.46495991,154.68,154.64,11.04143689]
["bitfinex","SOLUSD",1746705696720,6.46495991,154.68,154.65,11.04143689]
["bitfinex","SOLUSD",1746705697031,6.46495991,154.68,154.64,11.04143689]
["bitfinex","SOLUSD",1746705697204,6.46495991,154.68,154.65,11.04143689]
["bitfinex","SOLUSD",1746705697408,6.46495991,154.68,154.64,11.04143689]
["bitfinex","SOLUSD",1746705699437,17.5063968,154.68,154.64,11.04143689]
["bitfinex","SOLUSD",1746705699606,17.5063968,154.68,154.63,142.95140619]
["bitfinex","SOLUSD",1746705699807,11.04143689,154.66,154.63,131.9099693]
["bitfinex","SOLUSD",1746705701427,11.04143689,154.67,154.63,50.0]
["bitfinex","SOLUSD",1746705701731,6.46579593,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705703048,17.50723282,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705703236,6.46579593,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705704231,17.50723282,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705705427,6.46579593,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705706527,11.04143689,154.64,154.61,174.0099693]
["bitfinex","SOLUSD",1746705706727,11.04143689,154.63,154.61,174.0099693]
["bitfinex","SOLUSD",1746705707125,6.46579593,154.66,154.61,174.0099693]
["bitfinex","SOLUSD",1746705707519,11.04143689,154.64,154.61,174.0099693]
["bitfinex","SOLUSD",1746705708022,17.50808564,154.64,154.61,174.0099693]
["bitfinex","SOLUSD",1746705708215,11.04143689,154.64,154.61,174.0099693]
["bitfinex","SOLUSD",1746705709038,11.04143689,154.63,154.61,174.0099693]
["bitfinex","SOLUSD",1746705710636,17.50810608,154.64,154.61,157.9099693]
["bitfinex","SOLUSD",1746705710838,11.04143689,154.64,154.61,157.9099693]
["bitfinex","SOLUSD",1746705711625,17.50807434,154.64,154.61,157.9099693]
["bitfinex","SOLUSD",1746705713142,11.04143689,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705713349,11.04143689,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705713848,17.50890552,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705717135,11.04143689,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705718056,17.50890552,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705719668,22.1499493,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705720446,11.10851241,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705720746,22.1499493,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705721155,15.68248067,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705721953,4.64104378,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705722362,15.68248067,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705722864,22.1499493,154.62,154.58,66.2]
["bitfinex","SOLUSD",1746705723030,11.04143689,154.59,154.56,150.55961816]
["bitfinex","SOLUSD",1746705723359,11.10851241,154.62,154.56,150.55961816]
["bitfinex","SOLUSD",1746705723360,11.04143689,154.57,154.56,50.0]
["bitfinex","SOLUSD",1746705723650,11.04143689,154.57,154.54,192.57961816]
["bitfinex","SOLUSD",1746705723947,11.04143689,154.56,154.54,192.57961816]
["bitfinex","SOLUSD",1746705724332,11.04143689,154.55,154.54,66.02]
["bitfinex","SOLUSD",1746705724525,11.04143689,154.55,154.54,50.0]
["bitfinex","SOLUSD",1746705724737,11.04143689,154.55,154.52,131.9099693]
["bitfinex","SOLUSD",1746705725050,11.04143689,154.54,154.52,131.9099693]
["bitfinex","SOLUSD",1746705727766,11.04143689,154.53,154.52,131.9099693]
["bitfinex","SOLUSD",1746705727937,11.04143689,154.54,154.52,131.9099693]
["bitfinex","SOLUSD",1746705728351,11.04143689,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705730579,11.04143689,154.53,154.52,50.0]
["bitfinex","SOLUSD",1746705730740,11.04143689,154.53,154.5,66.02]
["bitfinex","SOLUSD",1746705730940,11.04143689,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705732036,17.51311038,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705732371,11.04143689,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705732555,17.81835903,154.56,154.5,50.0]
["bitfinex","SOLUSD",1746705732757,16.17273154,154.59,154.52,50.0]
["bitfinex","SOLUSD",1746705732968,11.04143689,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705733270,11.04143689,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746705733567,11.04143689,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705734647,11.04143689,154.53,154.52,50.0]
["bitfinex","SOLUSD",1746705735046,11.04143689,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705736164,11.04143689,154.53,154.51,81.9099693]
["bitfinex","SOLUSD",1746705736344,11.04143689,154.52,154.51,81.9099693]
["bitfinex","SOLUSD",1746705737480,6.47085838,154.54,154.5,50.0]
["bitfinex","SOLUSD",1746705737679,11.04143689,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705739178,17.51288487,154.53,154.5,50.0]
["bitfinex","SOLUSD",1746705739679,11.04143689,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746705740177,11.04143689,154.52,154.48,131.9099693]
["bitfinex","SOLUSD",1746705740362,11.04143689,154.51,154.48,131.9099693]
["bitfinex","SOLUSD",1746705740561,17.51376383,154.51,154.48,131.9099693]
["bitfinex","SOLUSD",1746705740769,11.04143689,154.5,154.48,50.0]
["bitfinex","SOLUSD",1746705741761,11.04143689,154.49,154.47,16.02]
["bitfinex","SOLUSD",1746705741954,11.04143689,154.48,154.46,81.9099693]
["bitfinex","SOLUSD",1746705742154,11.04143689,154.48,154.45,50.0]
["bitfinex","SOLUSD",1746705742354,11.04143689,154.46,154.45,50.0]
["bitfinex","SOLUSD",1746705742764,11.04143689,154.47,154.45,50.0]
["bitfinex","SOLUSD",1746705743480,11.04143689,154.49,154.45,50.0]
["bitfinex","SOLUSD",1746705743662,6.47165415,154.52,154.47,50.0]
["bitfinex","SOLUSD",1746705743987,11.04143689,154.51,154.47,50.0]
["bitfinex","SOLUSD",1746705744185,11.04143689,154.5,154.47,50.0]
["bitfinex","SOLUSD",1746705744785,11.04143689,154.49,154.47,50.0]
["bitfinex","SOLUSD",1746705746686,11.04143689,154.48,154.47,50.0]
["bitfinex","SOLUSD",1746705746882,11.04143689,154.48,154.46,81.9099693]
["bitfinex","SOLUSD",1746705747084,6.47252985,154.5,154.43,147.9499693]
["bitfinex","SOLUSD",1746705747085,11.04143689,154.47,154.43,147.9499693]
["bitfinex","SOLUSD",1746705747261,11.04143689,154.45,154.43,147.9499693]
["bitfinex","SOLUSD",1746705747674,11.04143689,154.45,154.43,66.04]
["bitfinex","SOLUSD",1746705747872,11.04143689,154.44,154.43,50.0]
["bitfinex","SOLUSD",1746705748382,17.51644336,154.44,154.43,50.0]
["bitfinex","SOLUSD",1746705749169,11.04143689,154.44,154.43,50.0]
["bitfinex","SOLUSD",1746705750176,17.51644336,154.44,154.41,131.9099693]
["bitfinex","SOLUSD",1746705750482,11.04143689,154.43,154.41,131.9099693]
["bitfinex","SOLUSD",1746705750783,17.51644336,154.44,154.41,131.9099693]
["bitfinex","SOLUSD",1746705751179,6.47500647,154.44,154.41,131.9099693]
["bitfinex","SOLUSD",1746705751385,17.51644336,154.44,154.41,131.9099693]
["bitfinex","SOLUSD",1746705751984,11.04143689,154.44,154.41,131.9099693]
["bitfinex","SOLUSD",1746705752468,11.04143689,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746705752783,17.51647221,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746705753488,11.04143689,154.43,154.41,50.0]
["bitfinex","SOLUSD",1746705754176,11.04143689,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746705755280,17.51653147,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746705755463,11.04143689,154.43,154.41,50.0]
["bitfinex","SOLUSD",1746705756473,17.51690294,154.43,154.41,50.0]
["bitfinex","SOLUSD",1746705756685,17.51690294,154.43,154.41,70.0]
["bitfinex","SOLUSD",1746705757787,11.04143689,154.44,154.41,70.0]
["bitfinex","SOLUSD",1746705758795,6.47542575,154.43,154.41,70.0]
["bitfinex","SOLUSD",1746705759787,17.51686264,154.43,154.41,20.0]
["bitfinex","SOLUSD",1746705760084,11.04143689,154.42,154.41,20.0]
["bitfinex","SOLUSD",1746705760981,17.51728198,154.42,154.41,20.0]
["bitfinex","SOLUSD",1746705762968,6.47584509,154.42,154.41,20.0]
["bitfinex","SOLUSD",1746705763681,6.47558673,154.43,154.41,31.04143689]
["bitfinex","SOLUSD",1746705763985,6.47458724,154.45,154.41,81.04143689]
["bitfinex","SOLUSD",1746705765787,11.04143689,154.45,154.41,70.0]
["bitfinex","SOLUSD",1746705766886,6.47500647,154.44,154.41,70.0]
["bitfinex","SOLUSD",1746705767269,1.6422,154.48,154.41,162.95140619]
["bitfinex","SOLUSD",1746705767594,1.6592,154.51,154.44,11.04143689]
["bitfinex","SOLUSD",1746705767775,11.04143689,154.48,154.44,11.04143689]
["bitfinex","SOLUSD",1746705768092,27.6592,154.51,154.44,11.04143689]
["bitfinex","SOLUSD",1746705768293,1.6592,154.51,154.45,61.04143689]
["bitfinex","SOLUSD",1746705768600,11.04143689,154.5,154.45,61.04143689]
["bitfinex","SOLUSD",1746705769279,4.58308306,154.49,154.48,11.04143689]
["bitfinex","SOLUSD",1746705769479,4.58308306,154.49,154.47,61.04143689]
["bitfinex","SOLUSD",1746705770083,4.58308306,154.49,154.47,50.0]
["bitfinex","SOLUSD",1746705770288,6.4724919,154.5,154.47,50.0]
["bitfinex","SOLUSD",1746705771685,16.17913538,154.52,154.47,50.0]
["bitfinex","SOLUSD",1746705772003,11.04143689,154.5,154.47,50.0]
["bitfinex","SOLUSD",1746705773498,6.47291086,154.49,154.47,50.0]
["bitfinex","SOLUSD",1746705773678,16.17913538,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705773882,11.04143689,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705774503,15.63854582,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705774805,22.11061882,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705776298,11.06918193,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705778305,6.472073,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705778676,6.47176716,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705778891,6.47081661,154.54,154.5,13.52708914]
["bitfinex","SOLUSD",1746705779584,6.47081661,154.54,154.52,61.04143689]
["bitfinex","SOLUSD",1746705780082,6.47039792,154.55,154.52,61.04143689]
["bitfinex","SOLUSD",1746705780806,11.04143689,154.57,154.52,61.04143689]
["bitfinex","SOLUSD",1746705780807,6.46956071,154.57,154.53,11.04143689]
["bitfinex","SOLUSD",1746705781191,17.5109976,154.57,154.53,11.04143689]
["bitfinex","SOLUSD",1746705782607,4.61529966,154.56,154.54,50.0]
["bitfinex","SOLUSD",1746705782783,4.61529966,154.56,154.55,29.69108575]
["bitfinex","SOLUSD",1746705783184,4.61529966,154.56,154.55,111.60105505]
["bitfinex","SOLUSD",1746705783504,6.46803719,154.61,154.57,50.0]
["bitfinex","SOLUSD",1746705783806,6.46803719,154.61,154.58,11.04143689]
["bitfinex","SOLUSD",1746705785812,6.46803719,154.61,154.59,17.67614511]
["bitfinex","SOLUSD",1746705786114,6.46803719,154.61,154.58,17.67614511]
["bitfinex","SOLUSD",1746705787310,6.46803719,154.61,154.59,17.67614511]
["bitfinex","SOLUSD",1746705787607,33.84352912,154.64,154.59,17.67614511]
["bitfinex","SOLUSD",1746705787608,40.30643088,154.66,154.6,67.67614511]
["bitfinex","SOLUSD",1746705787791,22.63028577,154.66,154.6,67.67614511]
["bitfinex","SOLUSD",1746705787995,22.27776838,154.65,154.6,67.67614511]
["bitfinex","SOLUSD",1746705788607,6.46663217,154.64,154.6,67.67614511]
["bitfinex","SOLUSD",1746705788909,24.14277728,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705789297,6.46663217,154.64,154.6,67.67614511]
["bitfinex","SOLUSD",1746705789513,24.14277728,154.64,154.6,67.67614511]
["bitfinex","SOLUSD",1746705790125,22.63028577,154.66,154.6,67.67614511]
["bitfinex","SOLUSD",1746705790516,17.67614511,154.65,154.6,67.67614511]
["bitfinex","SOLUSD",1746705791534,17.67614511,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705791707,22.63028577,154.66,154.6,50.0]
["bitfinex","SOLUSD",1746705792037,17.67614511,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746705792214,6.46705037,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705796029,24.14319548,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705797735,24.14319548,154.63,154.6,88.82]
["bitfinex","SOLUSD",1746705798027,6.46705037,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705798619,24.14319548,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746705799931,24.14319548,154.63,154.59,81.9099693]
["bitfinex","SOLUSD",1746705800136,17.67614511,154.62,154.59,81.9099693]
["bitfinex","SOLUSD",1746705800310,40.31082142,154.63,154.58,168.23576327]
["bitfinex","SOLUSD",1746705801235,40.31082142,154.63,154.58,150.55961816]
["bitfinex","SOLUSD",1746705801416,17.67614511,154.62,154.58,150.55961816]
["bitfinex","SOLUSD",1746705801613,40.31082142,154.63,154.58,168.23576327]
["bitfinex","SOLUSD",1746705802930,40.31082142,154.63,154.58,150.55961816]
["bitfinex","SOLUSD",1746705803134,17.67614511,154.61,154.58,81.9099693]
["bitfinex","SOLUSD",1746705804038,17.67614511,154.6,154.56,50.0]
["bitfinex","SOLUSD",1746705804348,17.67614511,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746705804711,17.67614511,154.59,154.55,15.9]
["bitfinex","SOLUSD",1746705804712,6.46914219,154.58,154.55,15.9]
["bitfinex","SOLUSD",1746705804913,24.1452873,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705805333,17.67614511,154.57,154.54,50.0]
["bitfinex","SOLUSD",1746705806029,6.46914219,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705806030,24.1452873,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705806429,6.46914219,154.58,154.54,67.67614511]
["bitfinex","SOLUSD",1746705807134,6.46914219,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705807319,6.46914219,154.58,154.54,67.67614511]
["bitfinex","SOLUSD",1746705807735,6.46914219,154.58,154.54,61.05416835]
["bitfinex","SOLUSD",1746705808133,6.46914219,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705808337,6.46914219,154.58,154.54,61.05416835]
["bitfinex","SOLUSD",1746705809430,6.46914219,154.58,154.54,142.96413765]
["bitfinex","SOLUSD",1746705810669,11.05416835,154.57,154.54,131.9099693]
["bitfinex","SOLUSD",1746705811626,11.05416835,154.58,154.54,131.9099693]
["bitfinex","SOLUSD",1746705811956,11.05416835,154.59,154.54,131.9099693]
["bitfinex","SOLUSD",1746705812160,11.05416835,154.58,154.54,131.9099693]
["bitfinex","SOLUSD",1746705812334,11.05416835,154.58,154.54,50.0]
["bitfinex","SOLUSD",1746705812655,4.63128882,154.57,154.54,50.0]
["bitfinex","SOLUSD",1746705813142,6.46997929,154.56,154.54,50.0]
["bitfinex","SOLUSD",1746705814250,6.46997929,154.56,154.53,81.9099693]
["bitfinex","SOLUSD",1746705815645,6.46997929,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705816454,6.46997929,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705816658,17.52414764,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705816866,11.05416835,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746705817059,17.52414764,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705817428,6.47081661,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705819773,6.47056545,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746705820864,4.64621293,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705821062,11.11707285,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705822356,6.47085992,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746705822862,16.17488961,154.57,154.5,2.48565225]
["bitfinex","SOLUSD",1746705822863,17.5254037,154.53,154.5,2.48565225]
["bitfinex","SOLUSD",1746705823189,11.05416835,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705824454,15.70630862,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705824875,22.17838162,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705825685,11.12421327,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705825972,4.65214027,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705826768,17.52599916,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705826976,6.47183081,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705827478,16.17379364,154.58,154.52,50.0]
["bitfinex","SOLUSD",1746705827789,11.05416835,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705828487,11.05416835,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705828786,4.65934284,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746705829680,4.65934284,154.55,154.52,61.05416835]
["bitfinex","SOLUSD",1746705829872,6.47035585,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705832285,4.66016049,154.55,154.52,61.05416835]
["bitfinex","SOLUSD",1746705833271,6.47035585,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705833777,6.47035585,154.56,154.53,11.05416835]
["bitfinex","SOLUSD",1746705834592,6.47035585,154.56,154.52,50.0]
["bitfinex","SOLUSD",1746705834789,6.47035585,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705835595,4.66376143,154.55,154.52,61.05416835]
["bitfinex","SOLUSD",1746705836578,22.63906856,154.6,154.52,61.05416835]
["bitfinex","SOLUSD",1746705836899,11.05416835,154.57,154.52,61.05416835]
["bitfinex","SOLUSD",1746705837390,4.66474586,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705837789,11.13498367,154.56,154.52,61.05416835]
["bitfinex","SOLUSD",1746705838099,11.13498367,154.56,154.53,11.05416835]
["bitfinex","SOLUSD",1746705838399,4.66474586,154.55,154.53,11.05416835]
["bitfinex","SOLUSD",1746705838698,4.66474586,154.54,154.53,11.05416835]
["bitfinex","SOLUSD",1746705840700,4.66474586,154.54,154.53,36.17505256]
["bitfinex","SOLUSD",1746705840870,4.66474586,154.54,154.53,29.70381721]
["bitfinex","SOLUSD",1746705841497,6.46960825,154.57,154.54,50.0]
["bitfinex","SOLUSD",1746705841692,6.46960825,154.57,154.54,61.05416835]
["bitfinex","SOLUSD",1746705842070,4.66480139,154.56,154.54,61.05416835]
["bitfinex","SOLUSD",1746705842696,11.1348812,154.56,154.54,61.05416835]
["bitfinex","SOLUSD",1746705842901,4.66480139,154.56,154.54,61.05416835]
["bitfinex","SOLUSD",1746705843076,11.13481673,154.56,154.54,61.05416835]
["bitfinex","SOLUSD",1746705843400,4.66480139,154.55,154.54,61.05416835]
["bitfinex","SOLUSD",1746705846492,6.46939191,154.58,154.54,79.70381721]
["bitfinex","SOLUSD",1746705846696,6.46939191,154.58,154.56,11.05416835]
["bitfinex","SOLUSD",1746705846875,6.46872372,154.59,154.56,11.05416835]
["bitfinex","SOLUSD",1746705847404,4.67474194,154.58,154.56,11.05416835]
["bitfinex","SOLUSD",1746705847701,4.67474194,154.58,154.55,49.87416835]
["bitfinex","SOLUSD",1746705847878,4.67474194,154.58,154.55,11.05416835]
["bitfinex","SOLUSD",1746705848278,4.67474194,154.57,154.55,11.05416835]
["bitfinex","SOLUSD",1746705849103,11.14446671,154.57,154.56,11.05416835]
["bitfinex","SOLUSD",1746705849405,4.67474194,154.57,154.56,11.05416835]
["bitfinex","SOLUSD",1746705849706,11.14430265,154.57,154.56,11.05416835]
["bitfinex","SOLUSD",1746705850893,4.67474194,154.57,154.56,11.05416835]
["bitfinex","SOLUSD",1746705852405,4.67474194,154.57,154.56,29.70381721]
["bitfinex","SOLUSD",1746705852708,4.67474194,154.57,154.56,79.70381721]
["bitfinex","SOLUSD",1746705853397,4.67474194,154.57,154.56,86.1737965]
["bitfinex","SOLUSD",1746705853608,4.67474194,154.57,154.56,79.70381721]
["bitfinex","SOLUSD",1746705854106,4.67474194,154.57,154.56,68.64964886]
["bitfinex","SOLUSD",1746705854295,4.67474194,154.57,154.56,86.1737965]
["bitfinex","SOLUSD",1746705854501,11.05416835,154.64,154.59,50.0]
["bitfinex","SOLUSD",1746705854706,11.05416835,154.64,154.59,61.05416835]
["bitfinex","SOLUSD",1746705855510,4.65462995,154.63,154.59,61.05416835]
["bitfinex","SOLUSD",1746705856413,4.65462995,154.62,154.59,61.05416835]
["bitfinex","SOLUSD",1746705857008,4.65462995,154.62,154.59,50.0]
["bitfinex","SOLUSD",1746705857210,4.65462995,154.62,154.59,61.05416835]
["bitfinex","SOLUSD",1746705857510,4.65462995,154.61,154.59,61.05416835]
["bitfinex","SOLUSD",1746705857682,11.12254719,154.61,154.59,61.05416835]
["bitfinex","SOLUSD",1746705858311,4.65462995,154.6,154.59,61.05416835]
["bitfinex","SOLUSD",1746705859415,4.65462995,154.6,154.59,50.0]
["bitfinex","SOLUSD",1746705859714,4.65462995,154.6,154.59,61.05416835]
["bitfinex","SOLUSD",1746705861824,4.65462995,154.6,154.57,61.05416835]
["bitfinex","SOLUSD",1746705861825,11.12293525,154.6,154.57,61.05416835]
["bitfinex","SOLUSD",1746705862119,4.65462995,154.59,154.57,61.05416835]
["bitfinex","SOLUSD",1746705862411,4.65462995,154.59,154.58,11.05416835]
["bitfinex","SOLUSD",1746705864518,6.4683053,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705865325,6.46802906,154.61,154.58,11.05416835]
["bitfinex","SOLUSD",1746705865516,4.64002863,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705865697,11.10841758,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705866215,11.10841758,154.6,154.57,50.0]
["bitfinex","SOLUSD",1746705866401,11.10841758,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705866602,6.46838895,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705867723,6.46805946,154.61,154.58,11.05416835]
["bitfinex","SOLUSD",1746705868828,6.46746863,154.62,154.58,11.05416835]
["bitfinex","SOLUSD",1746705869318,4.64149693,154.61,154.58,11.05416835]
["bitfinex","SOLUSD",1746705870423,4.64149693,154.6,154.58,11.05416835]
["bitfinex","SOLUSD",1746705871515,4.64149693,154.59,154.58,11.05416835]
["bitfinex","SOLUSD",1746705875751,4.64149693,154.59,154.58,7.0712612]
["bitfinex","SOLUSD",1746705875926,4.64149693,154.59,154.58,32.19005225]
["bitfinex","SOLUSD",1746705876332,6.46734069,154.63,154.59,50.0]
["bitfinex","SOLUSD",1746705876708,6.46734069,154.63,154.6,7.0712612]
["bitfinex","SOLUSD",1746705877026,6.46663217,154.64,154.6,7.0712612]
["bitfinex","SOLUSD",1746705877413,4.64208174,154.63,154.6,7.0712612]
["bitfinex","SOLUSD",1746705877614,4.64208174,154.63,154.61,57.0712612]
["bitfinex","SOLUSD",1746705878339,4.64208174,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705878501,4.64208174,154.62,154.61,57.0712612]
["bitfinex","SOLUSD",1746705878923,4.64208174,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705880729,4.64208174,154.62,154.61,61.04620217]
["bitfinex","SOLUSD",1746705881026,4.64208174,154.62,154.61,79.69585103]
["bitfinex","SOLUSD",1746705881414,6.4666672,154.64,154.61,79.69585103]
["bitfinex","SOLUSD",1746705881613,6.46579593,154.66,154.62,11.04620217]
["bitfinex","SOLUSD",1746705882222,4.64389381,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705882534,11.11031132,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705883029,4.64389381,154.64,154.62,11.04620217]
["bitfinex","SOLUSD",1746705883705,6.46641751,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705884329,4.64278206,154.64,154.62,11.04620217]
["bitfinex","SOLUSD",1746705885235,6.46641751,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705886237,17.5119981,154.66,154.62,11.04620217]
["bitfinex","SOLUSD",1746705886830,4.64230544,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705887434,11.1088248,154.65,154.62,11.04620217]
["bitfinex","SOLUSD",1746705887732,4.64230544,154.64,154.62,11.04620217]
["bitfinex","SOLUSD",1746705888444,4.64230544,154.63,154.62,11.04620217]
["bitfinex","SOLUSD",1746705888607,4.64230544,154.63,154.62,29.69585103]
["bitfinex","SOLUSD",1746705889210,6.46593588,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705889411,6.46593588,154.66,154.63,61.04620217]
["bitfinex","SOLUSD",1746705889728,6.46495991,154.68,154.65,50.0]
["bitfinex","SOLUSD",1746705890034,4.64244056,154.67,154.65,50.0]
["bitfinex","SOLUSD",1746705890535,22.15422721,154.67,154.63,50.0]
["bitfinex","SOLUSD",1746705890839,11.04620217,154.64,154.61,50.0]
["bitfinex","SOLUSD",1746705891015,11.04620217,154.65,154.61,50.0]
["bitfinex","SOLUSD",1746705892033,4.63983062,154.64,154.61,50.0]
["bitfinex","SOLUSD",1746705892337,6.46705037,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705893228,11.10729925,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705894421,4.63983062,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705895439,4.63983062,154.62,154.61,61.04620217]
["bitfinex","SOLUSD",1746705897059,4.63983062,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705897355,4.63983062,154.62,154.61,61.04620217]
["bitfinex","SOLUSD",1746705898846,4.63983062,154.62,154.61,79.69585103]
["bitfinex","SOLUSD",1746705899152,6.46672752,154.64,154.61,61.04620217]
["bitfinex","SOLUSD",1746705899349,6.46579593,154.66,154.62,11.04620217]
["bitfinex","SOLUSD",1746705899847,6.46579593,154.66,154.62,7.06817539]
["bitfinex","SOLUSD",1746705900015,4.64248131,154.65,154.62,7.06817539]
["bitfinex","SOLUSD",1746705900649,6.46579593,154.66,154.62,7.06817539]
["bitfinex","SOLUSD",1746705900951,17.74807746,154.69,154.62,7.06817539]
["bitfinex","SOLUSD",1746705900952,6.46495991,154.68,154.64,7.06817539]
["bitfinex","SOLUSD",1746705901119,6.46495991,154.68,154.65,50.0]
["bitfinex","SOLUSD",1746705901627,4.64114176,154.67,154.65,50.0]
["bitfinex","SOLUSD",1746705902431,4.64114176,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705903948,11.10693769,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705904545,6.46579593,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705904752,11.10533675,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705904925,4.63954082,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705908752,11.10533675,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705908946,4.63954082,154.66,154.65,158.51782425]
["bitfinex","SOLUSD",1746705909246,4.63954082,154.66,154.65,164.98403828]
["bitfinex","SOLUSD",1746705909419,6.46457488,154.69,154.65,149.02]
["bitfinex","SOLUSD",1746705909827,13.53275027,154.69,154.65,149.02]
["bitfinex","SOLUSD",1746705910032,7.06817539,154.68,154.65,149.02]
["bitfinex","SOLUSD",1746705910243,7.06817539,154.68,154.65,132.8]
["bitfinex","SOLUSD",1746705911431,6.46579593,154.66,154.65,132.8]
["bitfinex","SOLUSD",1746705912231,11.10310831,154.66,154.65,132.8]
["bitfinex","SOLUSD",1746705914341,11.10310831,154.66,154.65,50.0]
["bitfinex","SOLUSD",1746705916232,11.10310831,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746705916434,4.63731238,154.65,154.62,26.0]
["bitfinex","SOLUSD",1746705917346,4.63731238,154.64,154.62,26.0]
["bitfinex","SOLUSD",1746705917651,6.46705037,154.63,154.62,26.0]
["bitfinex","SOLUSD",1746705918235,11.10436275,154.63,154.62,26.0]
["bitfinex","SOLUSD",1746705918553,4.63731238,154.63,154.61,66.22]
["bitfinex","SOLUSD",1746705918744,4.63731238,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705919559,15.67929796,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746705919956,6.46746863,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705920951,11.10478101,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705921148,4.63731238,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705922148,4.63731238,154.62,154.61,79.69163444]
["bitfinex","SOLUSD",1746705922962,4.63731238,154.62,154.61,86.15952138]
["bitfinex","SOLUSD",1746705923147,4.63731238,154.62,154.61,79.69163444]
["bitfinex","SOLUSD",1746705929079,4.63731238,154.62,154.61,68.64964886]
["bitfinex","SOLUSD",1746705929252,4.63731238,154.62,154.61,79.69163444]
["bitfinex","SOLUSD",1746705930173,4.63731238,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746705931684,11.10478101,154.62,154.58,79.69163444]
["bitfinex","SOLUSD",1746705931846,4.64919413,154.61,154.58,79.69163444]
["bitfinex","SOLUSD",1746705932762,4.64919413,154.6,154.58,79.69163444]
["bitfinex","SOLUSD",1746705933672,4.64919413,154.59,154.58,79.69163444]
["bitfinex","SOLUSD",1746705935055,4.64919413,154.59,154.58,50.0]
["bitfinex","SOLUSD",1746705936377,11.11791785,154.59,154.57,16.22]
["bitfinex","SOLUSD",1746705936882,11.11791785,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746705937179,4.64919413,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746705937553,4.64919413,154.58,154.56,61.04198558]
["bitfinex","SOLUSD",1746705938276,4.64919413,154.57,154.56,61.04198558]
["bitfinex","SOLUSD",1746705939461,4.64919413,154.57,154.56,99.88198558]
["bitfinex","SOLUSD",1746705939668,4.64919413,154.57,154.56,61.04198558]
["bitfinex","SOLUSD",1746705940168,4.64919413,154.57,154.56,50.0]
["bitfinex","SOLUSD",1746705943071,11.11875484,154.57,154.54,68.64964886]
["bitfinex","SOLUSD",1746705943265,11.11875484,154.57,154.54,79.69163444]
["bitfinex","SOLUSD",1746705943879,6.46914219,154.58,154.54,79.69163444]
["bitfinex","SOLUSD",1746705944592,6.46914219,154.58,154.55,11.04198558]
["bitfinex","SOLUSD",1746705945675,4.63608668,154.57,154.55,11.04198558]
["bitfinex","SOLUSD",1746705946190,11.1057974,154.57,154.55,11.04198558]
["bitfinex","SOLUSD",1746705946488,6.46971072,154.57,154.55,11.04198558]
["bitfinex","SOLUSD",1746705947094,16.17103013,154.6,154.56,11.04198558]
["bitfinex","SOLUSD",1746705947395,27.21301571,154.6,154.56,11.04198558]
["bitfinex","SOLUSD",1746705947578,27.21301571,154.6,154.54,68.64964886]
["bitfinex","SOLUSD",1746705947579,4.63425039,154.59,154.55,11.04198558]
["bitfinex","SOLUSD",1746705947781,4.63425039,154.59,154.55,7.07438026]
["bitfinex","SOLUSD",1746705948695,11.10345047,154.58,154.55,7.07438026]
["bitfinex","SOLUSD",1746705949694,4.63425039,154.57,154.55,7.07438026]
["bitfinex","SOLUSD",1746705949878,4.63425039,154.57,154.54,68.64964886]
["bitfinex","SOLUSD",1746705950184,4.63425039,154.57,154.55,7.07438026]
["bitfinex","SOLUSD",1746705951096,6.46920008,154.58,154.55,7.07438026]
["bitfinex","SOLUSD",1746705951795,6.46920008,154.58,154.56,7.07438026]
["bitfinex","SOLUSD",1746705952097,7.07438026,154.61,154.56,57.07438026]
["bitfinex","SOLUSD",1746705952597,11.70108945,154.6,154.56,57.07438026]
["bitfinex","SOLUSD",1746705952978,6.46872372,154.59,154.56,57.07438026]
["bitfinex","SOLUSD",1746705953487,4.62670919,154.58,154.56,57.07438026]
["bitfinex","SOLUSD",1746705953685,4.62670919,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746705954198,7.07438026,154.57,154.53,50.0]
["bitfinex","SOLUSD",1746705954495,7.07438026,154.55,154.53,50.0]
["bitfinex","SOLUSD",1746705954695,7.07438026,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705955000,7.07438026,154.57,154.53,50.0]
["bitfinex","SOLUSD",1746705957498,6.47008924,154.56,154.54,7.07438026]
["bitfinex","SOLUSD",1746705958404,6.46956071,154.57,154.54,7.07438026]
["bitfinex","SOLUSD",1746705959101,6.46956071,154.57,154.53,50.0]
["bitfinex","SOLUSD",1746705959283,7.07438026,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705960110,13.54464908,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705961705,17.5294296,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705962102,6.47026882,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705962302,17.5294296,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705963108,32.0926,154.64,154.55,61.05916078]
["bitfinex","SOLUSD",1746705963413,11.09839092,154.62,154.58,11.05916078]
["bitfinex","SOLUSD",1746705963581,22.1575517,154.62,154.58,11.05916078]
["bitfinex","SOLUSD",1746705963774,22.1575517,154.62,154.57,50.0]
["bitfinex","SOLUSD",1746705963775,22.1575517,154.62,154.57,61.05916078]
["bitfinex","SOLUSD",1746705963974,6.46746863,154.62,154.58,11.05916078]
["bitfinex","SOLUSD",1746705964202,11.05916078,154.61,154.57,50.0]
["bitfinex","SOLUSD",1746705964508,11.09879989,154.6,154.57,61.05916078]
["bitfinex","SOLUSD",1746705965305,4.63049459,154.59,154.57,61.05916078]
["bitfinex","SOLUSD",1746705965674,4.63049459,154.59,154.57,50.0]
["bitfinex","SOLUSD",1746705966002,6.4683053,154.6,154.57,50.0]
["bitfinex","SOLUSD",1746705968616,4.63513042,154.59,154.57,50.0]
["bitfinex","SOLUSD",1746705969283,4.63513042,154.58,154.57,50.0]
["bitfinex","SOLUSD",1746705971417,11.10427261,154.58,154.55,65.8]
["bitfinex","SOLUSD",1746705972012,4.63513042,154.57,154.55,65.8]
["bitfinex","SOLUSD",1746705972498,4.63513042,154.57,154.55,50.0]
["bitfinex","SOLUSD",1746705972902,4.63513042,154.56,154.53,61.05916078]
["bitfinex","SOLUSD",1746705973325,4.63513042,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746705973915,4.63513042,154.55,154.53,50.0]
["bitfinex","SOLUSD",1746705974422,11.10578142,154.55,154.52,11.05916078]
["bitfinex","SOLUSD",1746705974804,4.63513042,154.54,154.52,11.05916078]
["bitfinex","SOLUSD",1746705975696,11.10614672,154.54,154.52,11.05916078]
["bitfinex","SOLUSD",1746705975905,4.63513042,154.53,154.52,11.05916078]
["bitfinex","SOLUSD",1746705976113,4.63513042,154.53,154.51,91.8]
["bitfinex","SOLUSD",1746705976307,4.63513042,154.53,154.51,50.0]
["bitfinex","SOLUSD",1746705976616,11.05916078,154.53,154.5,2.48565225]
["bitfinex","SOLUSD",1746705976818,11.05916078,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705977202,11.05916078,154.53,154.5,2.48565225]
["bitfinex","SOLUSD",1746705977507,4.65319816,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705978420,4.65169812,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705978619,4.65169812,154.51,154.5,38.66695379]
["bitfinex","SOLUSD",1746705979831,4.65169812,154.51,154.5,27.60779301]
["bitfinex","SOLUSD",1746705980011,4.65169812,154.51,154.5,38.66695379]
["bitfinex","SOLUSD",1746705980720,17.52930211,154.56,154.51,50.0]
["bitfinex","SOLUSD",1746705980919,17.52930211,154.56,154.51,67.53101276]
["bitfinex","SOLUSD",1746705981614,11.05916078,154.56,154.52,11.05916078]
["bitfinex","SOLUSD",1746705981814,4.64382355,154.55,154.52,11.05916078]
["bitfinex","SOLUSD",1746705982725,4.64382355,154.54,154.52,11.05916078]
["bitfinex","SOLUSD",1746705984103,4.64382355,154.53,154.51,61.05916078]
["bitfinex","SOLUSD",1746705984524,15.70298433,154.53,154.5,2.48565225]
["bitfinex","SOLUSD",1746705985230,4.64382355,154.52,154.5,2.48565225]
["bitfinex","SOLUSD",1746705985729,4.64382355,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705988731,4.64382355,154.51,154.5,13.54481303]
["bitfinex","SOLUSD",1746705989126,3.64382355,154.51,154.5,13.54481303]
["bitfinex","SOLUSD",1746705990037,17.53011334,154.54,154.5,13.54481303]
["bitfinex","SOLUSD",1746705990737,11.05916078,154.53,154.5,2.48565225]
["bitfinex","SOLUSD",1746705991837,17.53123378,154.51,154.5,2.48565225]
["bitfinex","SOLUSD",1746705993909,43.53123378,154.51,154.5,0.81905225]
["bitfinex","SOLUSD",1746705994931,17.53123378,154.51,154.5,0.81905225]
["bitfinex","SOLUSD",1746705995117,43.53123378,154.51,154.5,0.81905225]
["bitfinex","SOLUSD",1746705995321,17.53123378,154.51,154.5,0.81905225]
["bitfinex","SOLUSD",1746705998044,26.0,154.48,154.41,50.0]
["bitfinex","SOLUSD",1746705998249,11.05916078,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746705998453,17.53414456,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746706002417,6.47498378,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746706002620,17.53414456,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706003244,6.47374894,154.47,154.41,61.05916078]
["bitfinex","SOLUSD",1746706003544,11.05916078,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706004447,17.53380787,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706004645,6.47464709,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706005744,6.47464709,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746706005957,6.47374894,154.47,154.41,56.47625923]
["bitfinex","SOLUSD",1746706006124,11.05916078,154.46,154.41,56.47625923]
["bitfinex","SOLUSD",1746706006324,17.53361879,154.46,154.42,11.05916078]
["bitfinex","SOLUSD",1746706006844,17.53361879,154.46,154.41,67.53542001]
["bitfinex","SOLUSD",1746706007046,17.53361879,154.46,154.42,11.05916078]
["bitfinex","SOLUSD",1746706010957,17.53361879,154.46,154.41,61.05916078]
["bitfinex","SOLUSD",1746706011132,11.05916078,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706011824,17.53415263,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706012350,17.53415263,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746706012647,11.05916078,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746706013042,17.53415263,154.45,154.41,50.0]
["bitfinex","SOLUSD",1746706013244,17.53415263,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706013753,11.05916078,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746706014059,17.53457102,154.44,154.4,11.05916078]
["bitfinex","SOLUSD",1746706014257,6.47374894,154.47,154.43,11.05916078]
["bitfinex","SOLUSD",1746706014418,17.53290972,154.47,154.42,11.05916078]
["bitfinex","SOLUSD",1746706014757,11.05916078,154.46,154.42,11.05916078]
["bitfinex","SOLUSD",1746706015368,6.47458724,154.45,154.42,11.05916078]
["bitfinex","SOLUSD",1746706019636,6.47458724,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706019936,11.05916078,154.44,154.41,50.0]
["bitfinex","SOLUSD",1746706020452,11.05916078,154.44,154.4,93.85916078]
["bitfinex","SOLUSD",1746706020646,17.53374802,154.45,154.41,11.05916078]
["bitfinex","SOLUSD",1746706022246,6.47458724,154.45,154.41,61.05916078]
["bitfinex","SOLUSD",1746706022443,6.47458724,154.45,154.42,11.05916078]
["bitfinex","SOLUSD",1746706023545,6.47458724,154.45,154.4,82.8]
["bitfinex","SOLUSD",1746706023546,17.53374802,154.45,154.4,82.8]
["bitfinex","SOLUSD",1746706023759,11.05916078,154.44,154.4,82.8]
["bitfinex","SOLUSD",1746706023941,15.68253671,154.44,154.4,82.8]
["bitfinex","SOLUSD",1746706024329,6.47542575,154.43,154.4,82.8]
["bitfinex","SOLUSD",1746706024742,11.05916078,154.41,154.37,50.0]
["bitfinex","SOLUSD",1746706025135,11.05916078,154.41,154.37,61.05916078]
["bitfinex","SOLUSD",1746706025350,6.47542575,154.43,154.37,61.05916078]
["bitfinex","SOLUSD",1746706025526,11.05916078,154.41,154.37,61.05916078]
["bitfinex","SOLUSD",1746706026456,6.47645213,154.41,154.37,61.05916078]
["bitfinex","SOLUSD",1746706026963,6.47645213,154.41,154.37,50.0]
["bitfinex","SOLUSD",1746706027256,6.47645213,154.41,154.37,61.05916078]
["bitfinex","SOLUSD",1746706028038,6.47645213,154.41,154.38,11.05916078]
["bitfinex","SOLUSD",1746706028243,6.47645213,154.41,154.37,50.0]
["bitfinex","SOLUSD",1746706028444,6.47645213,154.41,154.38,11.05916078]
["bitfinex","SOLUSD",1746706031058,6.47645213,154.41,154.37,61.05916078]
["bitfinex","SOLUSD",1746706031460,4.63399639,154.4,154.37,61.05916078]
["bitfinex","SOLUSD",1746706032558,6.47668393,154.4,154.37,61.05916078]
["bitfinex","SOLUSD",1746706033144,17.53584471,154.4,154.35,174.66]
["bitfinex","SOLUSD",1746706033385,11.05916078,154.38,154.35,15.86]
["bitfinex","SOLUSD",1746706033655,11.05916078,154.38,154.33,50.0]
["bitfinex","SOLUSD",1746706033842,11.05916078,154.38,154.33,61.05916078]
["bitfinex","SOLUSD",1746706034164,11.05916078,154.38,154.33,50.0]
["bitfinex","SOLUSD",1746706034455,11.05916078,154.38,154.33,61.05916078]
["bitfinex","SOLUSD",1746706034754,6.4779426,154.37,154.33,61.05916078]
["bitfinex","SOLUSD",1746706035160,6.4779426,154.37,154.33,50.0]
["bitfinex","SOLUSD",1746706035347,6.4779426,154.37,154.33,61.05916078]
["bitfinex","SOLUSD",1746706035752,6.4779426,154.37,154.31,48.34044505]
["bitfinex","SOLUSD",1746706035753,11.05916078,154.35,154.31,15.86]
["bitfinex","SOLUSD",1746706035950,22.67279911,154.37,154.31,15.86]
["bitfinex","SOLUSD",1746706035951,11.05916078,154.34,154.31,15.86]
["bitfinex","SOLUSD",1746706036561,11.05916078,154.34,154.3,132.8]
["bitfinex","SOLUSD",1746706036878,11.05916078,154.32,154.28,50.0]
["bitfinex","SOLUSD",1746706037241,33.73783634,154.33,154.28,50.0]
["bitfinex","SOLUSD",1746706037438,33.73783634,154.33,154.28,61.05916078]
["bitfinex","SOLUSD",1746706037642,33.73783634,154.33,154.28,50.0]
["bitfinex","SOLUSD",1746706038070,17.53878237,154.33,154.28,61.05916078]
["bitfinex","SOLUSD",1746706038447,4.62856377,154.32,154.28,61.05916078]
["bitfinex","SOLUSD",1746706038651,11.10894903,154.32,154.28,50.0]
["bitfinex","SOLUSD",1746706038844,11.10894903,154.32,154.28,61.05916078]
["bitfinex","SOLUSD",1746706039044,6.48038526,154.32,154.29,11.05916078]
["bitfinex","SOLUSD",1746706039668,6.47964532,154.33,154.3,11.05916078]
["bitfinex","SOLUSD",1746706039866,17.53848667,154.34,154.3,11.05916078]
["bitfinex","SOLUSD",1746706040060,6.47932589,154.34,154.31,11.05916078]
["bitfinex","SOLUSD",1746706040445,6.47932589,154.34,154.3,50.0]
["bitfinex","SOLUSD",1746706040759,6.47932589,154.34,154.31,11.05916078]
["bitfinex","SOLUSD",1746706041357,11.05916078,154.35,154.32,11.05916078]
["bitfinex","SOLUSD",1746706041358,6.47892694,154.35,154.32,11.05916078]
["bitfinex","SOLUSD",1746706041761,17.53808772,154.35,154.3,50.0]
["bitfinex","SOLUSD",1746706041954,17.53808772,154.35,154.31,11.05916078]
["bitfinex","SOLUSD",1746706042649,17.53808772,154.35,154.3,50.0]
["bitfinex","SOLUSD",1746706042850,17.53808772,154.35,154.31,11.05916078]
["bitfinex","SOLUSD",1746706043270,11.05916078,154.34,154.3,61.05916078]
["bitfinex","SOLUSD",1746706043474,11.05916078,154.34,154.3,50.0]
["bitfinex","SOLUSD",1746706043664,11.05916078,154.33,154.3,50.0]
["bitfinex","SOLUSD",1746706045062,11.05916078,154.33,154.29,93.85916078]
["bitfinex","SOLUSD",1746706045263,6.48004147,154.32,154.29,93.85916078]
["bitfinex","SOLUSD",1746706046078,6.48004147,154.32,154.29,82.8]
["bitfinex","SOLUSD",1746706046274,6.48004147,154.32,154.28,143.85916078]
["bitfinex","SOLUSD",1746706046756,17.53920225,154.32,154.28,132.8]
["bitfinex","SOLUSD",1746706046956,17.53920225,154.32,154.28,143.85916078]
["bitfinex","SOLUSD",1746706047275,6.48130144,154.29,154.28,82.8]
["bitfinex","SOLUSD",1746706047580,6.4804614,154.31,154.27,11.05916078]
["bitfinex","SOLUSD",1746706047776,6.4804614,154.31,154.26,50.0]
["bitfinex","SOLUSD",1746706047777,6.4804614,154.31,154.28,11.05916078]
["bitfinex","SOLUSD",1746706048583,6.4804614,154.31,154.26,132.8]
["bitfinex","SOLUSD",1746706048756,17.53962218,154.31,154.27,11.05916078]
["bitfinex","SOLUSD",1746706048951,17.53962218,154.31,154.26,132.8]
["bitfinex","SOLUSD",1746706049151,11.05916078,154.3,154.26,143.85916078]
["bitfinex","SOLUSD",1746706049653,6.48130144,154.29,154.26,143.85916078]
["bitfinex","SOLUSD",1746706051577,6.48088139,154.3,154.26,143.85916078]
["bitfinex","SOLUSD",1746706052370,6.48088139,154.3,154.26,61.05916078]
["bitfinex","SOLUSD",1746706053257,6.48088139,154.3,154.27,11.05916078]
["bitfinex","SOLUSD",1746706053954,6.48088139,154.3,154.26,50.0]
["bitfinex","SOLUSD",1746706054175,6.48088139,154.3,154.27,11.05916078]
["bitfinex","SOLUSD",1746706054778,6.48004147,154.32,154.27,11.05916078]
["bitfinex","SOLUSD",1746706055073,17.53794276,154.35,154.31,11.05916078]
["bitfinex","SOLUSD",1746706055652,6.47878198,154.35,154.31,11.05916078]
["bitfinex","SOLUSD",1746706055853,11.05916078,154.35,154.31,11.05916078]
["bitfinex","SOLUSD",1746706056700,6.47836227,154.36,154.31,11.05916078]
["bitfinex","SOLUSD",1746706056854,6.47836227,154.36,154.33,11.05916078]
["bitfinex","SOLUSD",1746706058660,6.47836227,154.36,154.32,11.05916078]
["bitfinex","SOLUSD",1746706059377,6.47752299,154.38,154.33,11.05916078]
["bitfinex","SOLUSD",1746706059579,6.47752299,154.38,154.35,11.05916078]
["bitfinex","SOLUSD",1746706059879,28.9114019,154.41,154.36,11.05916078]
["bitfinex","SOLUSD",1746706060782,17.53584471,154.4,154.36,11.05916078]
["bitfinex","SOLUSD",1746706061191,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706061693,22.53007227,154.43,154.38,11.05916078]
["bitfinex","SOLUSD",1746706061694,17.53500587,154.42,154.38,11.05916078]
["bitfinex","SOLUSD",1746706061892,17.53500587,154.42,154.37,11.05916078]
["bitfinex","SOLUSD",1746706062583,4.58786471,154.41,154.37,11.05916078]
["bitfinex","SOLUSD",1746706063677,17.53500587,154.42,154.37,11.05916078]
["bitfinex","SOLUSD",1746706064482,33.72461861,154.42,154.37,11.05916078]
["bitfinex","SOLUSD",1746706065565,33.72461861,154.42,154.38,11.05916078]
["bitfinex","SOLUSD",1746706065759,6.47668393,154.4,154.38,11.05916078]
["bitfinex","SOLUSD",1746706065967,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706068468,6.47668393,154.4,154.36,132.8]
["bitfinex","SOLUSD",1746706068687,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706069287,4.60637107,154.39,154.37,11.05916078]
["bitfinex","SOLUSD",1746706070174,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706071707,4.60919278,154.39,154.37,11.05916078]
["bitfinex","SOLUSD",1746706072798,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706073782,6.47668393,154.4,154.36,132.8]
["bitfinex","SOLUSD",1746706074088,6.47668393,154.4,154.37,11.05916078]
["bitfinex","SOLUSD",1746706075301,11.05916078,154.39,154.36,82.8]
["bitfinex","SOLUSD",1746706075708,11.05916078,154.38,154.36,82.8]
["bitfinex","SOLUSD",1746706076176,11.05916078,154.39,154.36,82.8]
["bitfinex","SOLUSD",1746706077188,6.47752299,154.38,154.36,82.8]
["bitfinex","SOLUSD",1746706077700,17.53632148,154.39,154.36,82.8]
["bitfinex","SOLUSD",1746706078078,17.53599737,154.4,154.36,93.85916078]
["bitfinex","SOLUSD",1746706078274,6.47683659,154.4,154.36,93.85916078]
["bitfinex","SOLUSD",1746706078505,4.61079118,154.39,154.36,93.85916078]
["bitfinex","SOLUSD",1746706079384,4.61079118,154.38,154.36,11.05916078]
["bitfinex","SOLUSD",1746706079707,4.61079118,154.38,154.29,50.0]
["bitfinex","SOLUSD",1746706079708,45.10666078,154.37,154.29,50.0]
["bitfinex","SOLUSD",1746706080005,11.05916078,154.35,154.31,50.0]
["bitfinex","SOLUSD",1746706080184,11.05916078,154.36,154.31,61.05916078]
["bitfinex","SOLUSD",1746706080509,4.61079118,154.35,154.31,61.05916078]
["bitfinex","SOLUSD",1746706080683,4.61079118,154.35,154.32,11.05916078]
["bitfinex","SOLUSD",1746706080877,4.61079118,154.35,154.33,61.05916078]
["bitfinex","SOLUSD",1746706081089,4.61079118,154.35,154.34,11.05916078]
["bitfinex","SOLUSD",1746706081796,6.47796764,154.37,154.34,11.05916078]
["bitfinex","SOLUSD",1746706082890,4.60852743,154.36,154.34,11.05916078]
["bitfinex","SOLUSD",1746706083204,4.60852743,154.36,154.35,61.05916078]
["bitfinex","SOLUSD",1746706083705,6.47765997,154.38,154.35,61.05916078]
["bitfinex","SOLUSD",1746706084018,6.47668393,154.4,154.36,11.05916078]
["bitfinex","SOLUSD",1746706084801,4.60905863,154.39,154.36,11.05916078]
["bitfinex","SOLUSD",1746706085610,4.60905863,154.38,154.36,11.05916078]
["bitfinex","SOLUSD",1746706086483,6.47733707,154.39,154.36,11.05916078]
["bitfinex","SOLUSD",1746706087895,6.47668393,154.4,154.36,11.05916078]
["bitfinex","SOLUSD",1746706088096,4.60921731,154.39,154.36,11.05916078]
["bitfinex","SOLUSD",1746706089011,4.60921731,154.38,154.36,11.05916078]
["bitfinex","SOLUSD",1746706090520,6.47726225,154.39,154.36,11.05916078]
["bitfinex","SOLUSD",1746706091713,6.47669342,154.4,154.37,61.05916078]
["bitfinex","SOLUSD",1746706091916,6.47626449,154.41,154.38,11.05916078]
["bitfinex","SOLUSD",1746706092125,16.1906313,154.42,154.37,50.0]
["bitfinex","SOLUSD",1746706092126,6.47605943,154.42,154.4,11.05916078]
["bitfinex","SOLUSD",1746706092295,6.47605943,154.42,154.39,61.05916078]
["bitfinex","SOLUSD",1746706092730,4.60625466,154.41,154.39,61.05916078]
["bitfinex","SOLUSD",1746706093733,6.47605943,154.42,154.39,50.0]
["bitfinex","SOLUSD",1746706094325,4.60597028,154.41,154.39,50.0]
["bitfinex","SOLUSD",1746706094803,4.60597028,154.41,154.39,61.05916078]
["bitfinex","SOLUSD",1746706095497,4.60597028,154.4,154.39,61.05916078]
["bitfinex","SOLUSD",1746706097126,4.60597028,154.4,154.39,79.70880964]
["bitfinex","SOLUSD",1746706097298,4.60597028,154.4,154.39,162.50880964]
["bitfinex","SOLUSD",1746706100031,4.60597028,154.4,154.39,132.8]
["bitfinex","SOLUSD",1746706100032,11.08265421,154.4,154.39,132.8]
["bitfinex","SOLUSD",1746706103428,11.08265421,154.4,154.39,50.0]
["bitfinex","SOLUSD",1746706104228,11.08265421,154.4,154.38,11.05916078]
["bitfinex","SOLUSD",1746706104529,4.60597028,154.39,154.38,11.05916078]
["bitfinex","SOLUSD",1746706104834,4.60597028,154.39,154.37,162.50880964]
["bitfinex","SOLUSD",1746706105733,4.60597028,154.38,154.37,162.50880964]
["bitfinex","SOLUSD",1746706109240,11.08349327,154.38,154.37,61.05916078]
["bitfinex","SOLUSD",1746706110022,4.60597028,154.38,154.37,61.05916078]
["bitfinex","SOLUSD",1746706111542,4.60597028,154.38,154.37,79.70880964]
["bitfinex","SOLUSD",1746706112213,6.47500647,154.44,154.39,50.0]
["bitfinex","SOLUSD",1746706112414,6.47500647,154.44,154.41,11.05916078]
["bitfinex","SOLUSD",1746706113023,4.60956692,154.43,154.41,11.05916078]
["bitfinex","SOLUSD",1746706113219,4.60956692,154.43,154.4,11.05916078]
["bitfinex","SOLUSD",1746706113437,15.6687277,154.43,154.39,143.85916078]
["bitfinex","SOLUSD",1746706114237,4.60956692,154.42,154.39,143.85916078]
["bitfinex","SOLUSD",1746706114741,6.47626449,154.41,154.39,143.85916078]
["bitfinex","SOLUSD",1746706114935,4.60956692,154.4,154.39,143.85916078]
["bitfinex","SOLUSD",1746706115143,4.60956692,154.4,154.39,61.05916078]
["bitfinex","SOLUSD",1746706115329,4.60956692,154.4,154.39,50.0]
["bitfinex","SOLUSD",1746706115718,4.60956692,154.4,154.38,82.8]
["bitfinex","SOLUSD",1746706116225,4.60956692,154.39,154.38,82.8]
["bitfinex","SOLUSD",1746706117128,22.14583113,154.39,154.38,82.8]
["bitfinex","SOLUSD",1746706117525,11.08667035,154.39,154.38,82.8]
["bitfinex","SOLUSD",1746706118229,11.08667035,154.39,154.35,61.05916078]
["bitfinex","SOLUSD",1746706118545,11.08667035,154.39,154.36,11.05916078]
["bitfinex","SOLUSD",1746706119043,4.60956692,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706121522,4.60956692,154.38,154.37,61.05916078]
["bitfinex","SOLUSD",1746706123236,4.60956692,154.38,154.37,79.70880964]
["bitfinex","SOLUSD",1746706124248,4.60956692,154.38,154.37,162.50880964]
["bitfinex","SOLUSD",1746706126451,4.60956692,154.38,154.37,168.98675224]
["bitfinex","SOLUSD",1746706127052,6.4759896,154.42,154.4,50.0]
["bitfinex","SOLUSD",1746706127250,6.4759896,154.42,154.4,61.05916078]
["bitfinex","SOLUSD",1746706127754,17.53416725,154.44,154.4,61.05916078]
["bitfinex","SOLUSD",1746706128145,4.59071668,154.43,154.4,61.05916078]
["bitfinex","SOLUSD",1746706129232,4.59071668,154.43,154.42,11.05916078]
["bitfinex","SOLUSD",1746706131336,11.06635438,154.43,154.4,132.8]
["bitfinex","SOLUSD",1746706131541,11.06635438,154.43,154.41,11.05916078]
["bitfinex","SOLUSD",1746706131934,4.59071668,154.42,154.41,11.05916078]
["bitfinex","SOLUSD",1746706135039,4.59071668,154.42,154.4,132.8]
["bitfinex","SOLUSD",1746706135270,4.59071668,154.42,154.41,29.70880964]
["bitfinex","SOLUSD",1746706136259,4.59071668,154.42,154.41,112.50880964]
["bitfinex","SOLUSD",1746706138861,4.59071668,154.42,154.41,134.72507413]
["bitfinex","SOLUSD",1746706139046,6.47420757,154.46,154.43,50.0]
["bitfinex","SOLUSD",1746706139249,6.47374894,154.47,154.44,11.05916078]
["bitfinex","SOLUSD",1746706139447,6.47374894,154.47,154.43,61.05916078]
["bitfinex","SOLUSD",1746706140065,4.58253415,154.46,154.43,61.05916078]
["bitfinex","SOLUSD",1746706141176,4.58253415,154.46,154.41,117.18964886]
["bitfinex","SOLUSD",1746706141177,17.53416725,154.44,154.41,148.54]
["bitfinex","SOLUSD",1746706142269,17.53416725,154.44,154.41,65.74]
["bitfinex","SOLUSD",1746706142570,4.58253415,154.43,154.41,65.74]
["bitfinex","SOLUSD",1746706142879,15.64169493,154.43,154.41,50.0]
["bitfinex","SOLUSD",1746706143169,6.47584509,154.42,154.41,50.0]
["bitfinex","SOLUSD",1746706143369,11.05837924,154.42,154.41,50.0]
["bitfinex","SOLUSD",1746706147559,22.11754002,154.42,154.38,50.0]
["bitfinex","SOLUSD",1746706147759,6.47710343,154.39,154.37,15.74]
["bitfinex","SOLUSD",1746706148356,4.58253415,154.38,154.37,15.74]
["bitfinex","SOLUSD",1746706148980,4.58253415,154.38,154.36,132.8]
["bitfinex","SOLUSD",1746706149158,15.64169493,154.38,154.34,50.0]
["bitfinex","SOLUSD",1746706149881,6.47836227,154.36,154.34,50.0]
["bitfinex","SOLUSD",1746706150681,6.47836227,154.36,154.34,61.05916078]
["bitfinex","SOLUSD",1746706150977,4.58253415,154.35,154.34,61.05916078]
["bitfinex","SOLUSD",1746706152158,4.58253415,154.35,154.34,50.0]
["bitfinex","SOLUSD",1746706152384,4.58253415,154.35,154.34,61.05916078]
["bitfinex","SOLUSD",1746706153460,6.47836227,154.36,154.34,61.05916078]
["bitfinex","SOLUSD",1746706153666,6.47836227,154.36,154.35,11.05916078]
["bitfinex","SOLUSD",1746706153986,6.47752299,154.38,154.35,11.05916078]
["bitfinex","SOLUSD",1746706154483,4.58614776,154.37,154.34,61.05916078]
["bitfinex","SOLUSD",1746706154781,4.58614776,154.37,154.35,11.05916078]
["bitfinex","SOLUSD",1746706154989,4.58614776,154.37,154.36,11.05916078]
["bitfinex","SOLUSD",1746706156162,4.58614776,154.37,154.34,50.0]
["bitfinex","SOLUSD",1746706156361,4.58614776,154.37,154.36,11.05916078]
["bitfinex","SOLUSD",1746706156771,4.58614776,154.37,154.34,50.0]
["bitfinex","SOLUSD",1746706157060,11.0640933,154.37,154.35,11.05916078]
["bitfinex","SOLUSD",1746706157261,6.47794554,154.37,154.35,11.05916078]
["bitfinex","SOLUSD",1746706157465,6.47794554,154.37,154.34,61.05916078]
["bitfinex","SOLUSD",1746706158364,6.47752299,154.38,154.34,61.05916078]
["bitfinex","SOLUSD",1746706159374,17.53668377,154.38,154.34,61.05916078]
["bitfinex","SOLUSD",1746706159983,4.58792017,154.37,154.34,61.05916078]
["bitfinex","SOLUSD",1746706160284,6.47836227,154.36,154.34,61.05916078]
["bitfinex","SOLUSD",1746706160868,6.47836227,154.36,154.35,11.05916078]
["bitfinex","SOLUSD",1746706161763,11.06532661,154.36,154.35,11.05916078]
["bitfinex","SOLUSD",1746706161994,4.58696434,154.36,154.35,11.05916078]
["bitfinex","SOLUSD",1746706162169,4.58696434,154.36,154.35,29.70880964]
["bitfinex","SOLUSD",1746706162796,6.47770683,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706162987,6.47770683,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706163378,6.47770683,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706163591,6.47770683,154.38,154.36,61.05916078]
["bitfinex","SOLUSD",1746706164394,22.66846024,154.4,154.36,61.05916078]
["bitfinex","SOLUSD",1746706164589,4.58642113,154.39,154.37,11.05916078]
["bitfinex","SOLUSD",1746706165782,4.58642113,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706166797,11.06394412,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706167184,11.06394412,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706167579,11.06394412,154.38,154.36,99.89916078]
["bitfinex","SOLUSD",1746706167898,11.06394412,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706168411,4.58642113,154.37,154.36,50.0]
["bitfinex","SOLUSD",1746706173014,6.47710343,154.39,154.36,50.0]
["bitfinex","SOLUSD",1746706173616,4.59111465,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706173986,6.47775061,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706174306,4.59111541,154.37,154.36,50.0]
["bitfinex","SOLUSD",1746706174996,6.47775061,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706176030,6.47710343,154.39,154.36,50.0]
["bitfinex","SOLUSD",1746706177214,4.59188949,154.38,154.36,50.0]
["bitfinex","SOLUSD",1746706177613,4.59188949,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706177985,6.47640029,154.41,154.38,50.0]
["bitfinex","SOLUSD",1746706178207,6.47640029,154.41,154.39,11.05916078]
["bitfinex","SOLUSD",1746706178810,4.59739013,154.4,154.39,11.05916078]
["bitfinex","SOLUSD",1746706179318,4.59739013,154.4,154.38,50.0]
["bitfinex","SOLUSD",1746706179514,4.59739013,154.4,154.39,11.05916078]
["bitfinex","SOLUSD",1746706179694,6.47640029,154.41,154.39,11.05916078]
["bitfinex","SOLUSD",1746706179897,4.59797548,154.4,154.39,11.05916078]
["bitfinex","SOLUSD",1746706180715,4.59797548,154.4,154.39,29.70880964]
["bitfinex","SOLUSD",1746706182511,4.59797548,154.4,154.39,18.64964886]
["bitfinex","SOLUSD",1746706182725,4.59797548,154.4,154.39,29.70880964]
["bitfinex","SOLUSD",1746706184201,4.59797548,154.4,154.39,112.50880964]
["bitfinex","SOLUSD",1746706185004,4.59797548,154.4,154.39,101.44964886]
["bitfinex","SOLUSD",1746706185206,4.59797548,154.4,154.39,112.50880964]
["bitfinex","SOLUSD",1746706185922,11.07465941,154.4,154.39,82.8]
["bitfinex","SOLUSD",1746706190300,11.07465941,154.4,154.38,61.05916078]
["bitfinex","SOLUSD",1746706190301,11.07465941,154.4,154.38,50.0]
["bitfinex","SOLUSD",1746706190506,4.59797548,154.39,154.38,50.0]
["bitfinex","SOLUSD",1746706190728,4.59797548,154.39,154.36,162.50880964]
["bitfinex","SOLUSD",1746706191821,4.59797548,154.38,154.37,11.05916078]
["bitfinex","SOLUSD",1746706194436,4.59797548,154.38,154.37,11.03516078]
["bitfinex","SOLUSD",1746706195539,6.47584509,154.42,154.38,68.64964886]
["bitfinex","SOLUSD",1746706195709,6.47584509,154.42,154.39,11.05916078]
["bitfinex","SOLUSD",1746706196421,33.72324723,154.43,154.38,162.50880964]
["bitfinex","SOLUSD",1746706198136,11.05916078,154.4,154.38,82.8]
["bitfinex","SOLUSD",1746706198329,11.05916078,154.41,154.38,82.8]
["bitfinex","SOLUSD",1746706198639,4.62830055,154.39,154.38,82.8]
["bitfinex","SOLUSD",1746706199141,4.62830055,154.39,154.38,162.50880964]
["bitfinex","SOLUSD",1746706199906,4.62830055,154.39,154.38,184.70633263]
["bitfinex","SOLUSD",1746706201049,4.62830055,154.39,154.38,223.60633263]
["bitfinex","SOLUSD",1746706201233,6.47473145,154.45,154.42,50.0]
["bitfinex","SOLUSD",1746706201439,6.47473145,154.45,154.42,61.05916078]
["bitfinex","SOLUSD",1746706202313,4.62624814,154.44,154.42,61.05916078]
["bitfinex","SOLUSD",1746706202943,11.10152456,154.44,154.42,61.05916078]
["bitfinex","SOLUSD",1746706203732,4.62624814,154.43,154.42,61.05916078]
["bitfinex","SOLUSD",1746706205015,4.62624814,154.43,154.42,79.70880964]
["bitfinex","SOLUSD",1746706205245,4.62624814,154.43,154.42,162.50880964]
["bitfinex","SOLUSD",1746706209948,4.62624814,154.43,154.42,151.44964886]
["bitfinex","SOLUSD",1746706210149,4.62624814,154.43,154.42,162.50880964]
["bitfinex","SOLUSD",1746706210953,6.47374894,154.47,154.44,50.0]
["bitfinex","SOLUSD",1746706211247,17.53290972,154.47,154.44,50.0]
["bitfinex","SOLUSD",1746706211641,4.61606886,154.46,154.44,50.0]
["bitfinex","SOLUSD",1746706212336,4.61606886,154.46,154.42,112.50880964]
["bitfinex","SOLUSD",1746706212337,6.47458724,154.45,154.42,151.44964886]
["bitfinex","SOLUSD",1746706212542,6.47458724,154.45,154.42,162.50880964]
["bitfinex","SOLUSD",1746706213332,11.09130083,154.44,154.42,162.50880964]
["bitfinex","SOLUSD",1746706214454,4.61606886,154.43,154.42,162.50880964]
["bitfinex","SOLUSD",1746706217157,6.47475729,154.45,154.42,162.50880964]
["bitfinex","SOLUSD",1746706217331,6.47475729,154.45,154.43,11.05916078]
["bitfinex","SOLUSD",1746706217528,6.47475729,154.45,154.44,11.05916078]
["bitfinex","SOLUSD",1746706217860,6.47374894,154.47,154.44,61.05916078]
["bitfinex","SOLUSD",1746706218663,6.47374894,154.47,154.44,50.0]
["bitfinex","SOLUSD",1746706218969,4.61470095,154.46,154.44,50.0]
["bitfinex","SOLUSD",1746706219961,4.61470095,154.45,154.44,50.0]
["bitfinex","SOLUSD",1746706221570,4.61470095,154.45,154.44,61.05916078]
["bitfinex","SOLUSD",1746706221870,4.61470095,154.45,154.44,162.50880964]
["bitfinex","SOLUSD",1746706222950,6.47393022,154.47,154.44,162.50880964]
["bitfinex","SOLUSD",1746706223156,4.61419999,154.46,154.44,162.50880964]
["bitfinex","SOLUSD",1746706223362,4.61419999,154.46,154.45,11.05916078]
["bitfinex","SOLUSD",1746706225169,4.61419999,154.46,154.45,29.70880964]
["bitfinex","SOLUSD",1746706226253,4.61419999,154.46,154.45,112.50880964]
["bitfinex","SOLUSD",1746706227766,4.61419999,154.46,154.45,144.98339688]
["bitfinex","SOLUSD",1746706228155,6.47247743,154.51,154.48,50.0]
["bitfinex","SOLUSD",1746706228352,6.47247743,154.51,154.48,61.05916078]
["bitfinex","SOLUSD",1746706228353,4.60456421,154.5,154.48,61.05916078]
["bitfinex","SOLUSD",1746706229568,11.07732696,154.5,154.48,61.05916078]
["bitfinex","SOLUSD",1746706229867,4.60456421,154.49,154.48,61.05916078]
["bitfinex","SOLUSD",1746706231275,6.47276275,154.5,154.48,61.05916078]
["bitfinex","SOLUSD",1746706232782,4.59806107,154.49,154.48,61.05916078]
["bitfinex","SOLUSD",1746706234073,4.59806107,154.49,154.48,79.70880964]
["bitfinex","SOLUSD",1746706234780,4.59806107,154.49,154.48,95.40880964]
["bitfinex","SOLUSD",1746706234951,6.47133219,154.53,154.51,50.0]
["bitfinex","SOLUSD",1746706235279,6.47133219,154.53,154.52,11.05916078]
["bitfinex","SOLUSD",1746706235780,11.06556505,154.53,154.52,11.05916078]
["bitfinex","SOLUSD",1746706236583,4.59423286,154.53,154.52,11.05916078]
["bitfinex","SOLUSD",1746706237092,11.06546821,154.53,154.52,11.05916078]
["bitfinex","SOLUSD",1746706237452,11.06546821,154.53,154.51,143.85916078]
["bitfinex","SOLUSD",1746706238274,4.59423286,154.52,154.51,162.50880964]
["bitfinex","SOLUSD",1746706242488,4.59423286,154.52,154.51,151.44964886]
["bitfinex","SOLUSD",1746706242789,4.59423286,154.52,154.51,162.50880964]
["bitfinex","SOLUSD",1746706243177,11.06588701,154.52,154.51,132.8]
["bitfinex","SOLUSD",1746706244289,11.06588701,154.52,154.51,50.0]
["bitfinex","SOLUSD",1746706245890,22.12504779,154.52,154.51,50.0]
["bitfinex","SOLUSD",1746706246395,11.06588701,154.52,154.51,50.0]
["bitfinex","SOLUSD",1746706246583,22.12504779,154.52,154.51,50.0]
["bitfinex","SOLUSD",1746706247792,11.06588701,154.52,154.51,50.0]
["bitfinex","SOLUSD",1746706248782,38.30418317,154.52,154.48,15.7]
["bitfinex","SOLUSD",1746706248980,11.05916078,154.5,154.48,15.7]
["bitfinex","SOLUSD",1746706249183,11.05916078,154.5,154.47,132.8]
["bitfinex","SOLUSD",1746706249398,27.24502239,154.52,154.47,132.8]
["bitfinex","SOLUSD",1746706249576,38.30418317,154.52,154.47,132.8]
["bitfinex","SOLUSD",1746706249779,4.59423286,154.51,154.47,143.85916078]
["bitfinex","SOLUSD",1746706249989,4.59423286,154.51,154.48,11.05916078]
["bitfinex","SOLUSD",1746706250877,6.47291086,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706251774,11.06714372,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706251974,4.59423286,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706255879,11.06714372,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706256606,4.59423286,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706256907,4.59423286,154.49,154.47,132.8]
["bitfinex","SOLUSD",1746706257092,4.59423286,154.49,154.48,11.05916078]
["bitfinex","SOLUSD",1746706259684,4.59423286,154.49,154.48,7.08152684]
["bitfinex","SOLUSD",1746706260886,4.59423286,154.49,154.47,132.8]
["bitfinex","SOLUSD",1746706261088,4.59423286,154.49,154.48,7.08152684]
["bitfinex","SOLUSD",1746706262607,4.59423286,154.49,154.48,25.7311757]
["bitfinex","SOLUSD",1746706262817,4.59423286,154.49,154.48,71.10450558]
["bitfinex","SOLUSD",1746706263190,4.59423286,154.49,154.48,147.4311757]
["bitfinex","SOLUSD",1746706264587,4.59423286,154.49,154.48,101.44964886]
["bitfinex","SOLUSD",1746706266786,11.06714372,154.49,154.48,101.44964886]
["bitfinex","SOLUSD",1746706267615,4.59423286,154.49,154.48,101.44964886]
["bitfinex","SOLUSD",1746706268214,4.59423286,154.49,154.48,140.34964886]
["bitfinex","SOLUSD",1746706268394,4.59423286,154.49,154.48,101.44964886]
["bitfinex","SOLUSD",1746706271213,4.59423286,154.49,154.48,108.5311757]
["bitfinex","SOLUSD",1746706271411,4.59423286,154.49,154.48,101.44964886]
["bitfinex","SOLUSD",1746706271593,4.59423286,154.49,154.48,108.5311757]
["bitfinex","SOLUSD",1746706273414,6.47168756,154.52,154.5,50.0]
["bitfinex","SOLUSD",1746706273606,6.47168756,154.52,154.5,57.08152684]
["bitfinex","SOLUSD",1746706274546,4.60571731,154.51,154.5,57.08152684]
["bitfinex","SOLUSD",1746706275098,4.60571731,154.51,154.5,75.7311757]
["bitfinex","SOLUSD",1746706277217,4.60571731,154.51,154.5,158.5311757]
["bitfinex","SOLUSD",1746706284128,4.60571731,154.51,154.5,151.44964886]
["bitfinex","SOLUSD",1746706286029,4.60571731,154.51,154.5,158.5311757]
["bitfinex","SOLUSD",1746706286730,1.645,154.63,154.55,50.0]
["bitfinex","SOLUSD",1746706286906,7.08152684,154.62,154.57,57.08152684]
["bitfinex","SOLUSD",1746706287111,7.08152684,154.61,154.57,57.08152684]
["bitfinex","SOLUSD",1746706287313,6.46746863,154.62,154.57,57.08152684]
["bitfinex","SOLUSD",1746706287512,7.08152684,154.61,154.57,57.08152684]
["bitfinex","SOLUSD",1746706287711,7.08152684,154.61,154.57,50.0]
["bitfinex","SOLUSD",1746706288109,13.54981679,154.61,154.57,50.0]
["bitfinex","SOLUSD",1746706288304,7.08152684,154.6,154.57,50.0]
["bitfinex","SOLUSD",1746706289736,11.05308142,154.6,154.57,50.0]
["bitfinex","SOLUSD",1746706290236,11.05308142,154.58,154.55,50.0]
["bitfinex","SOLUSD",1746706290433,11.05308142,154.57,154.55,50.0]
["bitfinex","SOLUSD",1746706290736,11.05308142,154.57,154.54,15.68]
["bitfinex","SOLUSD",1746706290934,11.05308142,154.56,154.54,15.68]
["bitfinex","SOLUSD",1746706291247,11.05308142,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746706291543,11.05308142,154.57,154.53,50.0]
["bitfinex","SOLUSD",1746706291838,6.46997929,154.56,154.53,50.0]
["bitfinex","SOLUSD",1746706292135,6.46997929,154.56,154.53,61.05308142]
["bitfinex","SOLUSD",1746706292322,6.46997929,154.56,154.54,11.05308142]
["bitfinex","SOLUSD",1746706292524,27.22529007,154.59,154.55,50.0]
["bitfinex","SOLUSD",1746706292722,27.22529007,154.59,154.55,61.05308142]
["bitfinex","SOLUSD",1746706292921,6.46914219,154.58,154.55,61.05308142]
["bitfinex","SOLUSD",1746706293326,6.46914219,154.58,154.55,50.0]
["bitfinex","SOLUSD",1746706294739,11.05308142,154.58,154.55,50.0]
["bitfinex","SOLUSD",1746706295946,6.46914219,154.58,154.55,61.05308142]
["bitfinex","SOLUSD",1746706296849,1.6165,154.62,154.57,61.05308142]
["bitfinex","SOLUSD",1746706297141,6.46788694,154.61,154.59,11.05308142]
["bitfinex","SOLUSD",1746706297443,11.05308142,154.65,154.6,11.05308142]
["bitfinex","SOLUSD",1746706297640,11.05308142,154.65,154.61,11.05308142]
["bitfinex","SOLUSD",1746706297942,11.05308142,154.65,154.59,128.19428269]
["bitfinex","SOLUSD",1746706297943,17.51929545,154.65,154.6,11.05308142]
["bitfinex","SOLUSD",1746706299240,6.46705037,154.63,154.6,11.05308142]
["bitfinex","SOLUSD",1746706299426,6.46705037,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746706299828,11.03267331,154.64,154.62,11.05308142]
["bitfinex","SOLUSD",1746706300023,6.4668102,154.64,154.62,11.05308142]
["bitfinex","SOLUSD",1746706300422,4.56561717,154.63,154.62,11.05308142]
["bitfinex","SOLUSD",1746706301547,6.46621403,154.65,154.62,11.05308142]
["bitfinex","SOLUSD",1746706304855,6.46621403,154.65,154.62,11.05308142]
["bitfinex","SOLUSD",1746706307661,16.16433697,154.67,154.62,11.05308142]
["bitfinex","SOLUSD",1746706307827,27.21741839,154.67,154.62,11.05308142]
["bitfinex","SOLUSD",1746706308153,4.54787666,154.66,154.63,11.05308142]
["bitfinex","SOLUSD",1746706308354,4.54787666,154.66,154.63,61.05308142]
["bitfinex","SOLUSD",1746706309258,11.05308142,154.67,154.63,61.05308142]
["bitfinex","SOLUSD",1746706309440,6.46579593,154.66,154.63,61.05308142]
["bitfinex","SOLUSD",1746706309829,6.46546849,154.67,154.63,61.05308142]
["bitfinex","SOLUSD",1746706311538,11.05308142,154.67,154.63,50.0]
["bitfinex","SOLUSD",1746706311740,11.05308142,154.67,154.63,61.05308142]
["bitfinex","SOLUSD",1746706312538,1.05308142,154.67,154.63,61.05308142]
["bitfinex","SOLUSD",1746706313261,6.46579593,154.66,154.63,139.24736411]
["bitfinex","SOLUSD",1746706314752,11.05308142,154.67,154.63,139.24736411]
["bitfinex","SOLUSD",1746706315656,11.05308142,154.68,154.63,139.24736411]
["bitfinex","SOLUSD",1746706316658,6.4653779,154.67,154.63,139.24736411]
["bitfinex","SOLUSD",1746706316859,6.4653779,154.67,154.64,11.05308142]
["bitfinex","SOLUSD",1746706317055,6.4653779,154.67,154.65,50.0]
["bitfinex","SOLUSD",1746706317251,6.4653779,154.67,154.65,61.05308142]
["bitfinex","SOLUSD",1746706317450,16.15920041,154.72,154.67,50.0]
["bitfinex","SOLUSD",1746706317637,11.05308142,154.71,154.67,61.05308142]
["bitfinex","SOLUSD",1746706317839,11.05308142,154.71,154.67,50.0]
["bitfinex","SOLUSD",1746706318038,15.59830956,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746706318758,6.46454198,154.69,154.67,50.0]
["bitfinex","SOLUSD",1746706322561,22.62007782,154.73,154.68,11.05308142]
["bitfinex","SOLUSD",1746706322864,11.00814587,154.72,154.69,61.05308142]
["bitfinex","SOLUSD",1746706323660,6.46366712,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706323862,6.46366712,154.72,154.69,61.05308142]
["bitfinex","SOLUSD",1746706324366,16.15493511,154.76,154.71,61.05308142]
["bitfinex","SOLUSD",1746706324367,11.05308142,154.75,154.71,61.05308142]
["bitfinex","SOLUSD",1746706325863,4.54861607,154.74,154.71,50.0]
["bitfinex","SOLUSD",1746706326236,4.54861607,154.74,154.73,50.0]
["bitfinex","SOLUSD",1746706326654,6.46231519,154.75,154.73,50.0]
["bitfinex","SOLUSD",1746706326855,17.51539661,154.75,154.73,50.0]
["bitfinex","SOLUSD",1746706328363,11.05308142,154.76,154.73,50.0]
["bitfinex","SOLUSD",1746706328565,11.05308142,154.74,154.71,128.19428269]
["bitfinex","SOLUSD",1746706329142,11.05308142,154.72,154.71,78.19428269]
["bitfinex","SOLUSD",1746706329639,11.05308142,154.72,154.71,69.87307744]
["bitfinex","SOLUSD",1746706329844,15.60201565,154.72,154.71,69.87307744]
["bitfinex","SOLUSD",1746706330344,11.01222275,154.72,154.71,69.87307744]
["bitfinex","SOLUSD",1746706331056,22.06530417,154.72,154.71,69.87307744]
["bitfinex","SOLUSD",1746706331371,22.06530417,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706331668,38.22352547,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706332554,22.62150982,154.72,154.69,61.05308142]
["bitfinex","SOLUSD",1746706332762,22.62150982,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706333356,6.46328852,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706334465,11.05308142,154.74,154.69,61.05308142]
["bitfinex","SOLUSD",1746706334766,4.55510382,154.73,154.69,61.05308142]
["bitfinex","SOLUSD",1746706335171,15.60818524,154.73,154.69,61.05308142]
["bitfinex","SOLUSD",1746706335579,6.46370628,154.71,154.69,61.05308142]
["bitfinex","SOLUSD",1746706336557,6.46370628,154.71,154.69,50.0]
["bitfinex","SOLUSD",1746706336865,6.46328852,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706339070,4.55731277,154.71,154.69,50.0]
["bitfinex","SOLUSD",1746706339661,6.46328852,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706340975,4.5624741,154.71,154.69,50.0]
["bitfinex","SOLUSD",1746706341772,11.02657801,154.71,154.69,50.0]
["bitfinex","SOLUSD",1746706342374,4.5624741,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706343683,11.02659821,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706346780,4.5624741,154.7,154.69,61.05308142]
["bitfinex","SOLUSD",1746706348771,4.5624741,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706349080,4.5624741,154.7,154.69,61.05308142]
["bitfinex","SOLUSD",1746706349562,4.5624741,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706351887,11.02659821,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706353682,4.5624741,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706354273,11.02659821,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706358600,4.5624741,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706359214,11.02659821,154.7,154.69,50.0]
["bitfinex","SOLUSD",1746706365916,4.5624741,154.7,154.69,57.0632848]
["bitfinex","SOLUSD",1746706366083,4.5624741,154.7,154.69,75.71293366]
["bitfinex","SOLUSD",1746706366281,6.4616539,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746706366500,6.46036565,154.79,154.73,18.64964886]
["bitfinex","SOLUSD",1746706366804,6.46036565,154.79,154.75,7.0632848]
["bitfinex","SOLUSD",1746706367007,6.4591138,154.82,154.76,7.0632848]
["bitfinex","SOLUSD",1746706367312,7.0632848,154.81,154.76,50.0]
["bitfinex","SOLUSD",1746706367483,7.0632848,154.8,154.76,50.0]
["bitfinex","SOLUSD",1746706367681,11.02453171,154.8,154.76,50.0]
["bitfinex","SOLUSD",1746706368007,11.02453171,154.81,154.76,50.0]
["bitfinex","SOLUSD",1746706368211,6.4591138,154.82,154.76,50.0]
["bitfinex","SOLUSD",1746706368384,15.60311209,154.8,154.76,61.02453171]
["bitfinex","SOLUSD",1746706368580,4.57858038,154.8,154.76,61.02453171]
["bitfinex","SOLUSD",1746706369213,4.57858038,154.79,154.76,50.0]
["bitfinex","SOLUSD",1746706369405,4.57858038,154.79,154.76,61.02453171]
["bitfinex","SOLUSD",1746706369607,4.57858038,154.79,154.76,50.0]
["bitfinex","SOLUSD",1746706369990,4.57858038,154.78,154.76,50.0]
["bitfinex","SOLUSD",1746706370288,4.57858038,154.78,154.76,130.89760915]
["bitfinex","SOLUSD",1746706370784,4.57858038,154.78,154.76,119.87307744]
["bitfinex","SOLUSD",1746706371184,6.4591138,154.82,154.76,119.87307744]
["bitfinex","SOLUSD",1746706371613,11.02453171,154.8,154.76,119.87307744]
["bitfinex","SOLUSD",1746706372490,11.02453171,154.79,154.76,123.03965363]
["bitfinex","SOLUSD",1746706372817,6.4591138,154.82,154.76,123.03965363]
["bitfinex","SOLUSD",1746706372987,11.02453171,154.79,154.76,123.03965363]
["bitfinex","SOLUSD",1746706373188,6.4591138,154.82,154.76,123.03965363]
["bitfinex","SOLUSD",1746706373401,11.02453171,154.79,154.76,123.03965363]
["bitfinex","SOLUSD",1746706373616,6.46008388,154.8,154.76,119.87307744]
["bitfinex","SOLUSD",1746706373917,6.46008388,154.8,154.76,130.89760915]
["bitfinex","SOLUSD",1746706374288,6.4591138,154.82,154.78,50.0]
["bitfinex","SOLUSD",1746706374488,6.4591138,154.82,154.78,119.87307744]
["bitfinex","SOLUSD",1746706374489,11.02453171,154.82,154.78,119.87307744]
["bitfinex","SOLUSD",1746706375214,6.45873259,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746706375400,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706375589,6.45873259,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746706375794,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706376219,6.45873259,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746706376410,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706376796,6.45873259,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746706377206,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706377909,17.48365625,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706378115,11.02453171,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706379118,6.45912454,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706379324,17.48365625,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706379616,6.45912454,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706379814,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706380299,22.60159535,154.86,154.8,50.0]
["bitfinex","SOLUSD",1746706380494,11.02453171,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706380992,22.60159535,154.86,154.8,50.0]
["bitfinex","SOLUSD",1746706381229,11.02453171,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706381407,22.60159535,154.86,154.8,50.0]
["bitfinex","SOLUSD",1746706381720,11.02453171,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706382092,17.48371217,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706382497,11.02453171,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706382921,6.45918046,154.82,154.8,50.0]
["bitfinex","SOLUSD",1746706383108,11.02453171,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706384100,15.60380438,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706384727,22.06333541,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706385332,11.0388037,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706385821,6.45953103,154.81,154.8,50.0]
["bitfinex","SOLUSD",1746706387527,17.48406274,154.81,154.77,132.8]
["bitfinex","SOLUSD",1746706387724,7.05622243,154.79,154.77,132.8]
["bitfinex","SOLUSD",1746706387915,7.05622243,154.79,154.77,50.0]
["bitfinex","SOLUSD",1746706388122,6.45953103,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706388428,7.05622243,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746706389628,13.5173019,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746706389831,17.4874903,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746706390440,6.46107947,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746706390617,17.4874903,154.78,154.75,132.8]
["bitfinex","SOLUSD",1746706391514,17.4874903,154.78,154.74,101.78]
["bitfinex","SOLUSD",1746706391720,11.02641083,154.76,154.74,101.78]
["bitfinex","SOLUSD",1746706392014,11.02641083,154.76,154.74,82.8]
["bitfinex","SOLUSD",1746706393134,11.02641083,154.75,154.74,82.8]
["bitfinex","SOLUSD",1746706393335,11.02641083,154.75,154.73,50.0]
["bitfinex","SOLUSD",1746706393939,6.46245314,154.74,154.73,50.0]
["bitfinex","SOLUSD",1746706394737,17.48886397,154.74,154.71,82.8]
["bitfinex","SOLUSD",1746706395037,11.02641083,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746706395216,11.02641083,154.73,154.71,82.8]
["bitfinex","SOLUSD",1746706396343,17.48950941,154.73,154.71,82.8]
["bitfinex","SOLUSD",1746706397934,6.46309858,154.73,154.71,82.8]
["bitfinex","SOLUSD",1746706398143,17.48950941,154.73,154.71,82.8]
["bitfinex","SOLUSD",1746706398520,11.02641083,154.72,154.71,82.8]
["bitfinex","SOLUSD",1746706398934,11.02641083,154.72,154.69,50.0]
["bitfinex","SOLUSD",1746706399148,11.02641083,154.72,154.64,64.2056]
["bitfinex","SOLUSD",1746706399149,11.02641083,154.7,154.64,68.98]
["bitfinex","SOLUSD",1746706399319,22.62027559,154.73,154.66,50.0]
["bitfinex","SOLUSD",1746706399526,11.02641083,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746706399922,11.02641083,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706400128,11.02641083,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746706401265,11.02641083,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706401931,6.4641694,154.7,154.66,50.0]
["bitfinex","SOLUSD",1746706402521,15.65329666,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706403619,8.0713,154.76,154.66,56.465758]
["bitfinex","SOLUSD",1746706403820,11.02641083,154.71,154.67,11.02641083]
["bitfinex","SOLUSD",1746706404432,11.02641083,154.71,154.66,67.49216883]
["bitfinex","SOLUSD",1746706404622,4.64910465,154.7,154.66,67.49216883]
["bitfinex","SOLUSD",1746706404822,15.67551548,154.7,154.66,67.49216883]
["bitfinex","SOLUSD",1746706405034,11.02641083,154.68,154.64,101.44654744]
["bitfinex","SOLUSD",1746706405733,11.02641083,154.68,154.64,112.47295827]
["bitfinex","SOLUSD",1746706406848,11.02641083,154.68,154.64,101.44654744]
["bitfinex","SOLUSD",1746706407052,11.02641083,154.68,154.64,112.47295827]
["bitfinex","SOLUSD",1746706407447,6.46483704,154.69,154.64,112.47295827]
["bitfinex","SOLUSD",1746706407655,17.49124787,154.69,154.64,112.47295827]
["bitfinex","SOLUSD",1746706407834,11.02641083,154.7,154.66,61.02641083]
["bitfinex","SOLUSD",1746706408033,11.02641083,154.7,154.66,50.0]
["bitfinex","SOLUSD",1746706408253,16.1572053,154.73,154.66,50.0]
["bitfinex","SOLUSD",1746706408254,6.46369515,154.72,154.66,50.0]
["bitfinex","SOLUSD",1746706408643,11.02641083,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706409338,6.46412411,154.7,154.66,50.0]
["bitfinex","SOLUSD",1746706409531,11.02641083,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706409746,4.64421762,154.68,154.66,50.0]
["bitfinex","SOLUSD",1746706410854,17.49058993,154.7,154.66,50.0]
["bitfinex","SOLUSD",1746706415154,6.4641791,154.7,154.66,61.02641083]
["bitfinex","SOLUSD",1746706415345,6.4641791,154.7,154.67,11.02641083]
["bitfinex","SOLUSD",1746706417061,6.4641791,154.7,154.66,61.02641083]
["bitfinex","SOLUSD",1746706419159,11.02641083,154.7,154.66,61.02641083]
["bitfinex","SOLUSD",1746706420361,6.46454198,154.69,154.66,50.0]
["bitfinex","SOLUSD",1746706420558,6.46454198,154.69,154.66,61.02641083]
["bitfinex","SOLUSD",1746706421161,6.46454198,154.69,154.66,143.82641083]
["bitfinex","SOLUSD",1746706421858,6.46454198,154.69,154.67,11.02641083]
["bitfinex","SOLUSD",1746706422056,6.46454198,154.69,154.66,132.8]
["bitfinex","SOLUSD",1746706422354,6.46412411,154.7,154.66,143.82641083]
["bitfinex","SOLUSD",1746706424659,6.46120049,154.77,154.72,50.0]
["bitfinex","SOLUSD",1746706424963,17.48761132,154.77,154.72,61.02641083]
["bitfinex","SOLUSD",1746706425261,15.67035365,154.76,154.72,61.02641083]
["bitfinex","SOLUSD",1746706425755,6.46203554,154.75,154.72,61.02641083]
["bitfinex","SOLUSD",1746706427663,6.46203554,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746706428268,6.46166516,154.76,154.72,61.02641083]
["bitfinex","SOLUSD",1746706428565,11.02641083,154.73,154.66,76.0]
["bitfinex","SOLUSD",1746706428864,1.6124,154.74,154.66,76.0]
["bitfinex","SOLUSD",1746706428865,11.02641083,154.7,154.66,76.0]
["bitfinex","SOLUSD",1746706429444,11.02641083,154.67,154.66,50.0]
["bitfinex","SOLUSD",1746706429856,11.02641083,154.67,154.64,68.98]
["bitfinex","SOLUSD",1746706430654,11.02641083,154.68,154.64,68.98]
["bitfinex","SOLUSD",1746706431782,11.02641083,154.69,154.65,11.02641083]
["bitfinex","SOLUSD",1746706431955,27.6124,154.74,154.66,50.0]
["bitfinex","SOLUSD",1746706432155,11.02641083,154.71,154.66,61.02641083]
["bitfinex","SOLUSD",1746706432346,11.02641083,154.72,154.68,50.0]
["bitfinex","SOLUSD",1746706432666,11.02641083,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746706432875,15.68562542,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746706433783,4.65921459,154.7,154.68,50.0]
["bitfinex","SOLUSD",1746706435178,4.65921459,154.69,154.68,50.0]
["bitfinex","SOLUSD",1746706436379,4.65921459,154.69,154.68,233.8410196]
["bitfinex","SOLUSD",1746706436751,6.46163745,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746706436979,17.48804828,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746706437966,6.46078304,154.78,154.73,11.02641083]
["bitfinex","SOLUSD",1746706438155,4.67964679,154.77,154.73,11.02641083]
["bitfinex","SOLUSD",1746706438769,15.70605762,154.77,154.72,143.82641083]
["bitfinex","SOLUSD",1746706439683,4.67964679,154.76,154.72,143.82641083]
["bitfinex","SOLUSD",1746706440064,6.46203554,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706440255,11.14168233,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706441462,4.67964679,154.74,154.72,143.82641083]
["bitfinex","SOLUSD",1746706442554,6.46203554,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706442977,6.46203554,154.75,154.73,38.9]
["bitfinex","SOLUSD",1746706443285,6.46203554,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706445082,4.67452422,154.74,154.72,143.82641083]
["bitfinex","SOLUSD",1746706446080,4.67452422,154.73,154.72,143.82641083]
["bitfinex","SOLUSD",1746706447574,4.67452422,154.73,154.72,132.8]
["bitfinex","SOLUSD",1746706448084,4.67452422,154.73,154.72,143.82641083]
["bitfinex","SOLUSD",1746706448689,6.46203554,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706448866,6.46161798,154.76,154.72,143.82641083]
["bitfinex","SOLUSD",1746706449686,4.67199521,154.75,154.72,143.82641083]
["bitfinex","SOLUSD",1746706450489,4.67199521,154.74,154.72,143.82641083]
["bitfinex","SOLUSD",1746706450900,4.67199521,154.74,154.72,132.8]
["bitfinex","SOLUSD",1746706451195,22.16087731,154.74,154.72,132.8]
["bitfinex","SOLUSD",1746706451372,11.02641083,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706451694,15.69840604,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706452073,4.67199521,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706452277,15.69840604,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706452788,22.16127684,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706453806,17.48928163,154.73,154.72,82.8]
["bitfinex","SOLUSD",1746706454283,17.48928163,154.73,154.7,17.7]
["bitfinex","SOLUSD",1746706454589,22.16716873,154.73,154.7,17.7]
["bitfinex","SOLUSD",1746706455487,11.02641083,154.71,154.67,132.8]
["bitfinex","SOLUSD",1746706456085,15.70429793,154.72,154.67,143.82641083]
["bitfinex","SOLUSD",1746706456392,4.6778871,154.71,154.67,143.82641083]
["bitfinex","SOLUSD",1746706457472,11.1420363,154.7,154.67,143.82641083]
["bitfinex","SOLUSD",1746706458293,4.6778871,154.69,154.67,143.82641083]
["bitfinex","SOLUSD",1746706458892,4.6778871,154.69,154.67,132.8]
["bitfinex","SOLUSD",1746706459790,4.6778871,154.68,154.67,132.8]
["bitfinex","SOLUSD",1746706462297,4.6778871,154.68,154.67,143.82641083]
["bitfinex","SOLUSD",1746706465606,4.6778871,154.68,154.67,132.8]
["bitfinex","SOLUSD",1746706465793,15.70429793,154.68,154.67,82.8]
["bitfinex","SOLUSD",1746706466519,4.6778871,154.68,154.67,82.8]
["bitfinex","SOLUSD",1746706466875,22.16925784,154.68,154.67,82.8]
["bitfinex","SOLUSD",1746706467499,22.16925784,154.68,154.65,67.7]
["bitfinex","SOLUSD",1746706467702,11.02641083,154.67,154.65,67.7]
["bitfinex","SOLUSD",1746706467908,11.14284701,154.68,154.65,67.7]
["bitfinex","SOLUSD",1746706468101,11.02641083,154.67,154.65,67.7]
["bitfinex","SOLUSD",1746706468290,4.6778871,154.66,154.65,67.7]
["bitfinex","SOLUSD",1746706469114,11.14368303,154.66,154.65,67.7]
["bitfinex","SOLUSD",1746706473610,6.46579593,154.66,154.65,67.7]
["bitfinex","SOLUSD",1746706475217,11.13846759,154.66,154.65,67.7]
["bitfinex","SOLUSD",1746706476014,11.13846759,154.66,154.63,93.82641083]
["bitfinex","SOLUSD",1746706476015,22.16487842,154.66,154.63,82.8]
["bitfinex","SOLUSD",1746706476214,15.69908249,154.65,154.63,82.8]
["bitfinex","SOLUSD",1746706476509,11.02641083,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706477095,15.69908249,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706478488,22.16571466,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706479000,11.13930383,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706480512,22.16571466,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706480895,11.13930383,154.64,154.63,82.8]
["bitfinex","SOLUSD",1746706481090,22.16571466,154.64,154.62,50.0]
["bitfinex","SOLUSD",1746706481283,17.493043,154.64,154.62,50.0]
["bitfinex","SOLUSD",1746706484805,17.493043,154.64,154.6,149.88]
["bitfinex","SOLUSD",1746706485011,11.02641083,154.63,154.6,149.88]
["bitfinex","SOLUSD",1746706485412,11.02641083,154.63,154.6,67.08]
["bitfinex","SOLUSD",1746706486002,15.69231919,154.62,154.6,67.08]
["bitfinex","SOLUSD",1746706486210,15.69231919,154.62,154.6,17.08]
["bitfinex","SOLUSD",1746706486589,15.69231919,154.62,154.58,151.44964886]
["bitfinex","SOLUSD",1746706486993,17.49429777,154.61,154.58,132.8]
["bitfinex","SOLUSD",1746706487805,11.02641083,154.6,154.58,132.8]
["bitfinex","SOLUSD",1746706488004,11.02641083,154.6,154.58,50.0]
["bitfinex","SOLUSD",1746706488719,11.02641083,154.6,154.56,151.44964886]
["bitfinex","SOLUSD",1746706488924,6.46914219,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746706493133,6.46889438,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746706494331,11.02641083,154.57,154.55,17.08]
["bitfinex","SOLUSD",1746706494630,11.02641083,154.58,154.55,17.08]
["bitfinex","SOLUSD",1746706494934,6.46889438,154.59,154.55,17.08]
["bitfinex","SOLUSD",1746706495099,17.49530521,154.59,154.55,17.08]
["bitfinex","SOLUSD",1746706495303,11.02641083,154.58,154.55,17.08]
["bitfinex","SOLUSD",1746706495638,6.46956071,154.57,154.55,17.08]
["bitfinex","SOLUSD",1746706497315,11.02641083,154.59,154.55,28.10641083]
["bitfinex","SOLUSD",1746706497514,17.49471613,154.6,154.55,28.10641083]
["bitfinex","SOLUSD",1746706498315,4.67525811,154.59,154.55,28.10641083]
["bitfinex","SOLUSD",1746706498506,22.17060786,154.59,154.55,28.10641083]
["bitfinex","SOLUSD",1746706499334,17.49534975,154.59,154.55,28.10641083]
["bitfinex","SOLUSD",1746706499931,6.46893892,154.59,154.55,28.10641083]
["bitfinex","SOLUSD",1746706500817,6.46893892,154.59,154.56,11.02641083]
["bitfinex","SOLUSD",1746706501433,6.46788694,154.61,154.56,61.02641083]
["bitfinex","SOLUSD",1746706501734,6.46663217,154.64,154.59,11.02641083]
["bitfinex","SOLUSD",1746706501938,17.493043,154.64,154.59,11.02641083]
["bitfinex","SOLUSD",1746706502122,11.02641083,154.63,154.58,143.82641083]
["bitfinex","SOLUSD",1746706502305,6.46663217,154.64,154.58,143.82641083]
["bitfinex","SOLUSD",1746706502507,11.02641083,154.63,154.58,143.82641083]
["bitfinex","SOLUSD",1746706503345,6.46746863,154.62,154.58,143.82641083]
["bitfinex","SOLUSD",1746706503920,6.4672142,154.63,154.6,11.02641083]
["bitfinex","SOLUSD",1746706504127,6.46677321,154.64,154.61,11.02641083]
["bitfinex","SOLUSD",1746706505144,11.02641083,154.65,154.6,50.0]
["bitfinex","SOLUSD",1746706505145,4.67587365,154.63,154.62,11.02641083]
["bitfinex","SOLUSD",1746706505345,4.67587365,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746706505527,4.67587365,154.63,154.61,11.02641083]
["bitfinex","SOLUSD",1746706505724,4.67587365,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746706505923,4.67587365,154.63,154.61,11.02641083]
["bitfinex","SOLUSD",1746706506244,17.49265722,154.65,154.61,11.02641083]
["bitfinex","SOLUSD",1746706507528,11.15339763,154.64,154.61,11.02641083]
["bitfinex","SOLUSD",1746706508751,4.68663159,154.63,154.61,11.02641083]
["bitfinex","SOLUSD",1746706510234,4.68663159,154.62,154.61,11.02641083]
["bitfinex","SOLUSD",1746706510628,4.68663159,154.62,154.6,50.0]
["bitfinex","SOLUSD",1746706510820,4.68663159,154.62,154.61,11.02641083]
["bitfinex","SOLUSD",1746706512841,4.68663159,154.62,154.6,132.8]
["bitfinex","SOLUSD",1746706513022,4.68663159,154.62,154.6,143.82641083]
["bitfinex","SOLUSD",1746706513428,4.68663159,154.61,154.6,162.47605969]
["bitfinex","SOLUSD",1746706514348,4.68663159,154.61,154.6,132.8]
["bitfinex","SOLUSD",1746706517247,4.68663159,154.61,154.6,50.0]
["bitfinex","SOLUSD",1746706517451,4.68663159,154.61,154.6,61.02641083]
["bitfinex","SOLUSD",1746706525739,4.64315259,154.61,154.6,57.06943613]
["bitfinex","SOLUSD",1746706527459,4.64315259,154.61,154.6,50.0]
["bitfinex","SOLUSD",1746706528062,13.53626301,154.64,154.6,57.06943613]
["bitfinex","SOLUSD",1746706528269,13.53626301,154.64,154.6,50.0]
["bitfinex","SOLUSD",1746706528446,7.06943613,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746706529170,13.53664762,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746706529761,6.46721149,154.63,154.6,50.0]
["bitfinex","SOLUSD",1746706537965,6.46788694,154.61,154.6,50.0]
["bitfinex","SOLUSD",1746706538347,6.46788694,154.61,154.59,82.8]
["bitfinex","SOLUSD",1746706538753,4.49213027,154.6,154.59,82.8]
["bitfinex","SOLUSD",1746706538963,4.49213027,154.6,154.58,50.0]
["bitfinex","SOLUSD",1746706539469,6.46788694,154.61,154.58,50.0]
["bitfinex","SOLUSD",1746706541447,6.46872372,154.59,154.58,50.0]
["bitfinex","SOLUSD",1746706541850,10.96428151,154.6,154.58,57.06943613]
["bitfinex","SOLUSD",1746706542173,23.23736435,154.63,154.58,57.06943613]
["bitfinex","SOLUSD",1746706542672,7.06943613,154.62,154.58,50.0]
["bitfinex","SOLUSD",1746706542875,4.49776567,154.61,154.58,57.06943613]
["bitfinex","SOLUSD",1746706543676,10.96607097,154.6,154.58,57.06943613]
["bitfinex","SOLUSD",1746706544174,10.96607097,154.6,154.58,139.86943613]
["bitfinex","SOLUSD",1746706544763,4.49776567,154.59,154.58,158.51908499]
["bitfinex","SOLUSD",1746706545154,4.49776567,154.59,154.58,151.44964886]
["bitfinex","SOLUSD",1746706547778,10.96648939,154.59,154.58,132.8]
["bitfinex","SOLUSD",1746706548283,10.96648939,154.59,154.57,16.66]
["bitfinex","SOLUSD",1746706548488,18.03592552,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746706548868,4.49776567,154.58,154.56,50.0]
["bitfinex","SOLUSD",1746706549690,4.49776567,154.57,154.56,50.0]
["bitfinex","SOLUSD",1746706549876,4.49776567,154.57,154.55,82.8]
["bitfinex","SOLUSD",1746706550194,10.9673686,154.57,154.55,18.64964886]
["bitfinex","SOLUSD",1746706550397,10.9673686,154.57,154.54,83.06943613]
["bitfinex","SOLUSD",1746706550686,4.49776567,154.56,154.54,50.0]
["bitfinex","SOLUSD",1746706551596,10.96816359,154.55,154.52,57.06943613]
["bitfinex","SOLUSD",1746706551887,10.96816359,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746706552087,18.03759972,154.55,154.52,50.0]
["bitfinex","SOLUSD",1746706552589,4.49776567,154.54,154.52,50.0]
["bitfinex","SOLUSD",1746706553797,6.47039792,154.55,154.52,57.06943613]
["bitfinex","SOLUSD",1746706553798,4.49776567,154.53,154.52,57.06943613]
["bitfinex","SOLUSD",1746706555700,7.06943613,154.58,154.52,75.71908499]
["bitfinex","SOLUSD",1746706555869,7.06943613,154.58,154.54,57.06943613]
["bitfinex","SOLUSD",1746706556074,7.06943613,154.59,154.54,57.06943613]
["bitfinex","SOLUSD",1746706556872,4.75985162,154.58,154.54,57.06943613]
["bitfinex","SOLUSD",1746706557689,4.75985162,154.58,154.54,61.05449415]
["bitfinex","SOLUSD",1746706558093,4.75985162,154.57,154.54,61.05449415]
["bitfinex","SOLUSD",1746706558277,4.75985162,154.57,154.54,67.52513039]
["bitfinex","SOLUSD",1746706559092,4.75985162,154.56,154.54,150.32513039]
["bitfinex","SOLUSD",1746706559592,4.75985162,154.56,154.55,110.59414301]
["bitfinex","SOLUSD",1746706559792,6.46775151,154.62,154.58,50.0]
["bitfinex","SOLUSD",1746706559997,6.46775151,154.62,154.58,61.05449415]
["bitfinex","SOLUSD",1746706560170,17.52224566,154.62,154.58,50.0]
["bitfinex","SOLUSD",1746706560795,11.05449415,154.61,154.58,50.0]
["bitfinex","SOLUSD",1746706561095,4.75803742,154.61,154.58,50.0]
["bitfinex","SOLUSD",1746706562283,4.75803742,154.6,154.58,50.0]
["bitfinex","SOLUSD",1746706562990,4.75803742,154.6,154.58,61.05449415]
["bitfinex","SOLUSD",1746706563397,4.75803742,154.59,154.58,61.05449415]
["bitfinex","SOLUSD",1746706563996,4.75803742,154.59,154.58,168.9732852]
["bitfinex","SOLUSD",1746706564368,17.52095208,154.65,154.6,50.0]
["bitfinex","SOLUSD",1746706564571,17.52095208,154.65,154.6,61.05449415]
["bitfinex","SOLUSD",1746706565405,6.46645793,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706565608,4.75620115,154.64,154.6,67.52275061]
["bitfinex","SOLUSD",1746706566079,4.75620115,154.64,154.61,11.05449415]
["bitfinex","SOLUSD",1746706566468,4.75620115,154.63,154.61,11.05449415]
["bitfinex","SOLUSD",1746706567287,6.46624498,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706568282,4.754797,154.64,154.61,11.05449415]
["bitfinex","SOLUSD",1746706568905,4.754797,154.63,154.61,11.05449415]
["bitfinex","SOLUSD",1746706569891,6.46624498,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706570911,4.75290061,154.64,154.61,11.05449415]
["bitfinex","SOLUSD",1746706572282,6.46624498,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706572996,11.05449415,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706573618,6.46579593,154.66,154.61,11.05449415]
["bitfinex","SOLUSD",1746706573925,11.05449415,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706574282,17.52082911,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706574484,4.75104878,154.64,154.61,11.05449415]
["bitfinex","SOLUSD",1746706574986,17.52082911,154.65,154.61,11.05449415]
["bitfinex","SOLUSD",1746706575583,4.75125317,154.64,154.61,11.05449415]
["bitfinex","SOLUSD",1746706576109,4.75125317,154.64,154.61,17.52236226]
["bitfinex","SOLUSD",1746706576608,4.75125317,154.63,154.61,17.52236226]
["bitfinex","SOLUSD",1746706577105,4.75125317,154.63,154.61,11.05449415]
["bitfinex","SOLUSD",1746706577515,4.75125317,154.63,154.62,79.70414301]
["bitfinex","SOLUSD",1746706577688,4.75125317,154.63,154.62,75.71506788]
["bitfinex","SOLUSD",1746706577894,7.06541902,154.67,154.62,57.06541902]
["bitfinex","SOLUSD",1746706578103,7.06541902,154.66,154.62,50.0]
["bitfinex","SOLUSD",1746706578790,6.46621403,154.65,154.62,50.0]
["bitfinex","SOLUSD",1746706579611,4.74864451,154.64,154.61,108.8]
["bitfinex","SOLUSD",1746706579812,7.06541902,154.62,154.61,82.8]
["bitfinex","SOLUSD",1746706580116,7.06541902,154.62,154.58,132.8]
["bitfinex","SOLUSD",1746706581026,4.74950475,154.61,154.58,132.8]
["bitfinex","SOLUSD",1746706581207,4.74950475,154.61,154.58,146.3345176]
["bitfinex","SOLUSD",1746706581514,4.74950475,154.61,154.59,7.06541902]
["bitfinex","SOLUSD",1746706581700,4.74950475,154.61,154.59,11.04762199]
["bitfinex","SOLUSD",1746706582106,17.51485274,154.63,154.59,11.04762199]
["bitfinex","SOLUSD",1746706583203,11.22805142,154.62,154.59,11.04762199]
["bitfinex","SOLUSD",1746706583403,11.22805142,154.62,154.58,61.04762199]
["bitfinex","SOLUSD",1746706584113,4.76054708,154.61,154.58,61.04762199]
["bitfinex","SOLUSD",1746706585013,6.46750434,154.62,154.58,61.04762199]
["bitfinex","SOLUSD",1746706585414,17.51512633,154.62,154.57,82.8]
["bitfinex","SOLUSD",1746706585617,11.04762199,154.6,154.56,50.0]
["bitfinex","SOLUSD",1746706586008,4.76089919,154.59,154.56,50.0]
["bitfinex","SOLUSD",1746706586436,4.76089919,154.59,154.57,11.04762199]
["bitfinex","SOLUSD",1746706586600,4.76089919,154.59,154.58,11.04762199]
["bitfinex","SOLUSD",1746706587922,4.76089919,154.59,154.58,61.04762199]
["bitfinex","SOLUSD",1746706590726,6.46759707,154.62,154.58,61.04762199]
["bitfinex","SOLUSD",1746706590913,6.46722677,154.63,154.6,11.04762199]
["bitfinex","SOLUSD",1746706591114,4.75899954,154.62,154.6,11.04762199]
["bitfinex","SOLUSD",1746706591434,4.75899954,154.62,154.6,61.04762199]
["bitfinex","SOLUSD",1746706591634,4.75899954,154.62,154.61,11.04762199]
["bitfinex","SOLUSD",1746706592703,4.75899954,154.62,154.6,143.84762199]
["bitfinex","SOLUSD",1746706593334,6.46671496,154.64,154.6,143.84762199]
["bitfinex","SOLUSD",1746706594336,4.75063049,154.63,154.6,82.8]
["bitfinex","SOLUSD",1746706594513,11.04762199,154.62,154.6,82.8]
["bitfinex","SOLUSD",1746706594828,6.46746863,154.62,154.6,82.8]
["bitfinex","SOLUSD",1746706595200,6.46746863,154.62,154.58,61.04762199]
["bitfinex","SOLUSD",1746706595625,4.75063049,154.61,154.58,61.04762199]
["bitfinex","SOLUSD",1746706596535,4.75063049,154.61,154.58,50.0]
["bitfinex","SOLUSD",1746706596832,4.75063049,154.6,154.57,93.84762199]
["bitfinex","SOLUSD",1746706597013,4.75063049,154.6,154.57,11.04762199]
["bitfinex","SOLUSD",1746706597415,11.21904376,154.6,154.56,87.04762199]
["bitfinex","SOLUSD",1746706597813,4.75063049,154.59,154.56,87.04762199]
["bitfinex","SOLUSD",1746706598120,4.75063049,154.59,154.57,11.04762199]
["bitfinex","SOLUSD",1746706598318,4.75063049,154.59,154.58,11.04762199]
["bitfinex","SOLUSD",1746706598527,4.75063049,154.59,154.58,61.04762199]
["bitfinex","SOLUSD",1746706599243,4.75063049,154.59,154.58,67.51676418]
["bitfinex","SOLUSD",1746706600130,4.75063049,154.59,154.58,56.46914219]
["bitfinex","SOLUSD",1746706600340,4.75063049,154.59,154.58,67.51676418]
["bitfinex","SOLUSD",1746706601319,4.75063049,154.59,154.58,86.16641304]
["bitfinex","SOLUSD",1746706603953,4.75063049,154.59,154.58,124.97641304]
["bitfinex","SOLUSD",1746706604111,4.75063049,154.59,154.58,207.77641304]
["bitfinex","SOLUSD",1746706604511,19.0996977,154.66,154.61,50.0]
["bitfinex","SOLUSD",1746706604712,19.0996977,154.66,154.61,61.04762199]
["bitfinex","SOLUSD",1746706604932,19.0996977,154.66,154.61,50.0]
["bitfinex","SOLUSD",1746706605135,19.0996977,154.66,154.61,61.04762199]
["bitfinex","SOLUSD",1746706605738,4.7733877,154.65,154.61,61.04762199]
["bitfinex","SOLUSD",1746706606822,4.7733877,154.64,154.61,61.04762199]
["bitfinex","SOLUSD",1746706607841,4.7733877,154.63,154.61,50.0]
["bitfinex","SOLUSD",1746706608841,4.7733877,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746706609435,4.7733877,154.62,154.61,61.04762199]
["bitfinex","SOLUSD",1746706609829,4.7733877,154.62,154.61,50.0]
["bitfinex","SOLUSD",1746706611821,4.7733877,154.62,154.61,61.04762199]
["bitfinex","SOLUSD",1746706613647,6.46644648,154.65,154.61,61.04762199]
["bitfinex","SOLUSD",1746706614651,4.76809909,154.64,154.61,67.51547687]
["bitfinex","SOLUSD",1746706615750,4.76809909,154.63,154.61,67.51547687]
["bitfinex","SOLUSD",1746706616549,4.76809909,154.62,154.61,67.51547687]
["bitfinex","SOLUSD",1746706617344,4.76809909,154.62,154.61,168.96512573]
["bitfinex","SOLUSD",1746706617528,6.46548747,154.67,154.63,50.0]
["bitfinex","SOLUSD",1746706617729,6.46548747,154.67,154.64,11.04762199]
["bitfinex","SOLUSD",1746706618351,4.76393117,154.66,154.64,11.04762199]
["bitfinex","SOLUSD",1746706618832,4.76393117,154.66,154.63,56.46700596]
["bitfinex","SOLUSD",1746706618833,4.76393117,154.66,154.63,50.0]
["bitfinex","SOLUSD",1746706619029,4.76393117,154.66,154.63,61.04762199]
["bitfinex","SOLUSD",1746706619237,4.76393117,154.65,154.63,61.04762199]
["bitfinex","SOLUSD",1746706620144,4.76393117,154.64,154.63,56.46705037]
["bitfinex","SOLUSD",1746706620338,4.76393117,154.64,154.63,86.16432122]
["bitfinex","SOLUSD",1746706620652,4.76393117,154.64,154.63,50.0]
["bitfinex","SOLUSD",1746706621852,4.76393117,154.64,154.63,67.51467236]
["bitfinex","SOLUSD",1746706622058,4.76393117,154.64,154.63,86.16432122]
["bitfinex","SOLUSD",1746706622355,4.76393117,154.64,154.63,168.96432122]
["bitfinex","SOLUSD",1746706623026,4.76393117,154.64,154.63,86.16432122]
["bitfinex","SOLUSD",1746706623953,6.46370628,154.71,154.65,50.0]
["bitfinex","SOLUSD",1746706624154,17.51132827,154.71,154.65,50.0]
["bitfinex","SOLUSD",1746706624360,17.51132827,154.71,154.66,11.04762199]
["bitfinex","SOLUSD",1746706624847,4.75067035,154.7,154.66,11.04762199]
["bitfinex","SOLUSD",1746706625148,15.79829234,154.7,154.66,11.04762199]
["bitfinex","SOLUSD",1746706625357,4.75067035,154.7,154.66,11.04762199]
["bitfinex","SOLUSD",1746706626031,4.75067035,154.69,154.67,11.04762199]
["bitfinex","SOLUSD",1746706626228,4.75067035,154.69,154.67,61.04762199]
["bitfinex","SOLUSD",1746706626443,4.75067035,154.68,154.67,61.04762199]
["bitfinex","SOLUSD",1746706628355,4.75067035,154.68,154.67,67.51299989]
["bitfinex","SOLUSD",1746706628534,4.75067035,154.68,154.67,168.96264875]
["bitfinex","SOLUSD",1746706629730,4.75067035,154.68,154.67,162.49727085]
["bitfinex","SOLUSD",1746706629930,4.75067035,154.68,154.67,132.8]
["bitfinex","SOLUSD",1746706630225,6.46465016,154.69,154.67,132.8]
["bitfinex","SOLUSD",1746706630934,11.04762199,154.71,154.67,132.8]
["bitfinex","SOLUSD",1746706631342,4.73543404,154.7,154.67,132.8]
["bitfinex","SOLUSD",1746706632156,11.04762199,154.71,154.67,132.8]
["bitfinex","SOLUSD",1746706632157,4.73543404,154.69,154.67,132.8]
["bitfinex","SOLUSD",1746706632853,4.73543404,154.69,154.68,11.04762199]
["bitfinex","SOLUSD",1746706633257,4.73543404,154.69,154.68,94.50727085]
["bitfinex","SOLUSD",1746706633562,1.6118,154.74,154.68,94.50727085]
["bitfinex","SOLUSD",1746706633563,4.73543404,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706633761,4.73543404,154.71,154.7,61.04762199]
["bitfinex","SOLUSD",1746706634140,8.07448489,154.74,154.7,61.04762199]
["bitfinex","SOLUSD",1746706635345,4.73398478,154.73,154.7,50.0]
["bitfinex","SOLUSD",1746706635545,15.78160677,154.73,154.68,216.25964886]
["bitfinex","SOLUSD",1746706635749,11.04762199,154.72,154.68,158.8]
["bitfinex","SOLUSD",1746706636187,15.78160677,154.71,154.68,108.8]
["bitfinex","SOLUSD",1746706636460,4.73398478,154.71,154.68,108.8]
["bitfinex","SOLUSD",1746706636761,6.46412411,154.7,154.68,108.8]
["bitfinex","SOLUSD",1746706636967,6.46412411,154.7,154.66,151.44964886]
["bitfinex","SOLUSD",1746706637264,6.46412411,154.7,154.66,162.49727085]
["bitfinex","SOLUSD",1746706637441,4.73398478,154.69,154.66,162.49727085]
["bitfinex","SOLUSD",1746706638244,4.73398478,154.69,154.66,151.44964886]
["bitfinex","SOLUSD",1746706638446,6.46412411,154.7,154.66,162.49727085]
["bitfinex","SOLUSD",1746706640369,11.20716928,154.69,154.66,132.8]
["bitfinex","SOLUSD",1746706640970,4.7426252,154.69,154.66,132.8]
["bitfinex","SOLUSD",1746706641259,4.7426252,154.69,154.66,143.84762199]
["bitfinex","SOLUSD",1746706641766,6.46427297,154.7,154.66,143.84762199]
["bitfinex","SOLUSD",1746706642151,6.4628708,154.73,154.68,61.04762199]
["bitfinex","SOLUSD",1746706642336,8.07440736,154.74,154.7,11.04762199]
["bitfinex","SOLUSD",1746706642544,8.07440736,154.74,154.68,76.0]
["bitfinex","SOLUSD",1746706642545,11.04762199,154.73,154.68,169.84762199]
["bitfinex","SOLUSD",1746706642958,11.04762199,154.72,154.68,158.8]
["bitfinex","SOLUSD",1746706643572,4.73957451,154.71,154.68,169.84762199]
["bitfinex","SOLUSD",1746706644438,6.46328852,154.72,154.68,169.84762199]
["bitfinex","SOLUSD",1746706644945,6.4629495,154.73,154.69,11.04762199]
["bitfinex","SOLUSD",1746706645644,4.736405,154.72,154.69,11.04762199]
["bitfinex","SOLUSD",1746706646259,4.736405,154.71,154.69,11.04762199]
["bitfinex","SOLUSD",1746706646546,4.736405,154.71,154.68,169.84762199]
["bitfinex","SOLUSD",1746706646763,4.736405,154.71,154.69,11.04762199]
["bitfinex","SOLUSD",1746706647170,6.46354389,154.72,154.69,11.04762199]
["bitfinex","SOLUSD",1746706647353,17.51064585,154.73,154.69,11.04762199]
["bitfinex","SOLUSD",1746706647973,6.46302386,154.73,154.69,11.04762199]
["bitfinex","SOLUSD",1746706648770,4.74456932,154.72,154.69,11.04762199]
["bitfinex","SOLUSD",1746706649148,4.74456932,154.72,154.7,50.0]
["bitfinex","SOLUSD",1746706649684,4.74456932,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706652460,4.74456932,154.71,154.7,61.04762199]
["bitfinex","SOLUSD",1746706653070,6.46263609,154.74,154.7,61.04762199]
["bitfinex","SOLUSD",1746706654483,4.73757337,154.73,154.7,61.04762199]
["bitfinex","SOLUSD",1746706654987,11.20047882,154.73,154.7,61.04762199]
["bitfinex","SOLUSD",1746706655488,11.20047882,154.73,154.7,50.0]
["bitfinex","SOLUSD",1746706655660,4.73757337,154.72,154.7,50.0]
["bitfinex","SOLUSD",1746706656581,4.73757337,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706660089,11.20127965,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706661487,4.73757337,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706663006,4.73757337,154.71,154.7,61.04762199]
["bitfinex","SOLUSD",1746706664301,6.46257301,154.74,154.7,61.04762199]
["bitfinex","SOLUSD",1746706665192,4.53845068,154.73,154.7,61.04762199]
["bitfinex","SOLUSD",1746706665997,4.53845068,154.72,154.7,61.04762199]
["bitfinex","SOLUSD",1746706666593,6.46257301,154.74,154.7,61.04762199]
["bitfinex","SOLUSD",1746706666980,6.46120049,154.77,154.72,11.04762199]
["bitfinex","SOLUSD",1746706667187,17.50882248,154.77,154.72,61.04762199]
["bitfinex","SOLUSD",1746706667387,6.46120049,154.77,154.73,11.04762199]
["bitfinex","SOLUSD",1746706667588,4.54184981,154.76,154.72,67.5109018]
["bitfinex","SOLUSD",1746706668301,15.5894718,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746706668600,15.5894718,154.75,154.71,16.02]
["bitfinex","SOLUSD",1746706669397,11.04762199,154.74,154.71,16.02]
["bitfinex","SOLUSD",1746706669599,4.54184981,154.73,154.71,16.02]
["bitfinex","SOLUSD",1746706670484,4.54184981,154.72,154.71,16.02]
["bitfinex","SOLUSD",1746706670684,4.54184981,154.72,154.7,143.84762199]
["bitfinex","SOLUSD",1746706671516,4.54184981,154.72,154.7,132.8]
["bitfinex","SOLUSD",1746706671695,4.54184981,154.71,154.7,132.8]
["bitfinex","SOLUSD",1746706673087,4.54184981,154.71,154.7,50.0]
["bitfinex","SOLUSD",1746706673912,11.00555609,154.71,154.69,82.8]
["bitfinex","SOLUSD",1746706674081,22.05317808,154.71,154.68,66.02]
["bitfinex","SOLUSD",1746706674284,11.04762199,154.7,154.68,66.02]
["bitfinex","SOLUSD",1746706674598,11.04762199,154.7,154.68,50.0]
["bitfinex","SOLUSD",1746706674997,17.51185684,154.7,154.68,50.0]
["bitfinex","SOLUSD",1746706675303,4.55501108,154.69,154.68,50.0]
["bitfinex","SOLUSD",1746706675805,4.55501108,154.69,154.66,188.49727085]
["bitfinex","SOLUSD",1746706676407,4.55501108,154.68,154.66,158.8]
["bitfinex","SOLUSD",1746706677403,4.55501108,154.67,154.66,158.8]
["bitfinex","SOLUSD",1746706677793,4.55501108,154.67,154.66,197.61]
["bitfinex","SOLUSD",1746706677991,4.55501108,154.67,154.66,158.8]
["bitfinex","SOLUSD",1746706678194,17.51227147,154.69,154.66,158.8]
["bitfinex","SOLUSD",1746706678706,4.55598373,154.68,154.66,158.8]
["bitfinex","SOLUSD",1746706678902,15.60360572,154.68,154.66,158.8]
["bitfinex","SOLUSD",1746706679083,22.06870811,154.68,154.64,193.46964886]
["bitfinex","SOLUSD",1746706679405,11.02108612,154.68,154.64,16.02]
["bitfinex","SOLUSD",1746706679607,11.04762199,154.66,154.63,82.8]
["bitfinex","SOLUSD",1746706680485,11.04762199,154.67,154.63,82.8]
["bitfinex","SOLUSD",1746706680699,11.04762199,154.67,154.63,93.84762199]
["bitfinex","SOLUSD",1746706680895,4.55549426,154.66,154.63,93.84762199]
["bitfinex","SOLUSD",1746706681296,4.55549426,154.66,154.65,26.0]
["bitfinex","SOLUSD",1746706681506,4.55549426,154.66,154.65,138.49727085]
["bitfinex","SOLUSD",1746706681789,6.46384169,154.71,154.66,68.64964886]
["bitfinex","SOLUSD",1746706681989,6.46343338,154.72,154.67,11.04762199]
["bitfinex","SOLUSD",1746706682293,6.46343338,154.72,154.68,11.04762199]
["bitfinex","SOLUSD",1746706682609,17.51105537,154.72,154.68,11.04762199]
["bitfinex","SOLUSD",1746706682817,17.51105537,154.72,154.67,11.04762199]
["bitfinex","SOLUSD",1746706683017,4.55553065,154.71,154.67,11.04762199]
["bitfinex","SOLUSD",1746706683691,4.55553065,154.71,154.68,61.04762199]
["bitfinex","SOLUSD",1746706683887,4.55553065,154.7,154.68,61.04762199]
["bitfinex","SOLUSD",1746706684727,17.51099527,154.72,154.68,61.04762199]
["bitfinex","SOLUSD",1746706685018,6.4628708,154.73,154.68,61.04762199]
["bitfinex","SOLUSD",1746706685191,11.04762199,154.73,154.69,11.04762199]
["bitfinex","SOLUSD",1746706685521,17.51022312,154.74,154.7,50.0]
["bitfinex","SOLUSD",1746706685815,17.51022312,154.74,154.7,61.04762199]
["bitfinex","SOLUSD",1746706686215,4.54136696,154.73,154.7,61.04762199]
["bitfinex","SOLUSD",1746706686563,4.54136696,154.73,154.71,11.04762199]
["bitfinex","SOLUSD",1746706686731,4.54136696,154.73,154.72,29.69727085]
["bitfinex","SOLUSD",1746706686890,4.54136696,154.73,154.72,79.69727085]
["bitfinex","SOLUSD",1746706688922,4.53169089,154.73,154.72,79.69727085]
["bitfinex","SOLUSD",1746706691046,10.99456169,154.73,154.72,79.69727085]
["bitfinex","SOLUSD",1746706691249,10.99456169,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706691549,10.99456169,154.73,154.72,151.44964886]
["bitfinex","SOLUSD",1746706691755,10.99456169,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706692623,10.99456169,154.73,154.72,151.44964886]
["bitfinex","SOLUSD",1746706692838,10.99456169,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706693630,4.53169089,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706693832,10.99456169,154.73,154.72,151.44964886]
["bitfinex","SOLUSD",1746706694037,10.99456169,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706695060,10.99456169,154.73,154.72,151.44964886]
["bitfinex","SOLUSD",1746706696949,4.53169089,154.73,154.72,162.49727085]
["bitfinex","SOLUSD",1746706697128,6.46090886,154.78,154.76,50.0]
["bitfinex","SOLUSD",1746706697324,6.45827951,154.84,154.79,1.5095]
["bitfinex","SOLUSD",1746706697552,0.07133023,154.88,154.81,26.0]
["bitfinex","SOLUSD",1746706697756,6.45702847,154.87,154.81,76.0]
["bitfinex","SOLUSD",1746706698070,0.07133023,154.88,154.81,76.0]
["bitfinex","SOLUSD",1746706698225,0.07133023,154.88,154.84,26.0]
["bitfinex","SOLUSD",1746706698954,0.07133023,154.88,154.83,50.0]
["bitfinex","SOLUSD",1746706699927,0.07133023,154.88,154.81,76.0]
["bitfinex","SOLUSD",1746706701053,11.04762199,154.86,154.81,87.04762199]
["bitfinex","SOLUSD",1746706701248,6.4572104,154.87,154.81,76.0]
["bitfinex","SOLUSD",1746706701452,11.04762199,154.86,154.81,76.0]
["bitfinex","SOLUSD",1746706701849,0.07133023,154.88,154.82,11.04762199]
["bitfinex","SOLUSD",1746706702152,0.07133023,154.88,154.83,50.0]
["bitfinex","SOLUSD",1746706702354,11.04762199,154.87,154.83,50.0]
["bitfinex","SOLUSD",1746706702562,11.04762199,154.85,154.83,50.0]
["bitfinex","SOLUSD",1746706702730,6.52801076,154.88,154.78,6.1039]
["bitfinex","SOLUSD",1746706702731,11.04762199,154.84,154.8,50.0]
["bitfinex","SOLUSD",1746706702927,6.0791,154.86,154.78,50.0]
["bitfinex","SOLUSD",1746706703269,11.04762199,154.82,154.78,50.0]
["bitfinex","SOLUSD",1746706703639,6.45786244,154.85,154.78,50.0]
["bitfinex","SOLUSD",1746706704060,11.04762199,154.79,154.76,82.8]
["bitfinex","SOLUSD",1746706704227,6.45786244,154.85,154.75,132.8]
["bitfinex","SOLUSD",1746706704535,18.64964886,154.84,154.72,50.0]
["bitfinex","SOLUSD",1746706704862,18.64964886,154.84,154.71,8.38117041]
["bitfinex","SOLUSD",1746706704863,18.64964886,154.84,154.74,50.0]
["bitfinex","SOLUSD",1746706705036,11.04762199,154.76,154.74,50.0]
["bitfinex","SOLUSD",1746706705446,11.04762199,154.75,154.71,50.0]
["bitfinex","SOLUSD",1746706705760,12.87111559,154.77,154.69,50.0]
["bitfinex","SOLUSD",1746706705963,11.04762199,154.74,154.69,50.0]
["bitfinex","SOLUSD",1746706706361,11.04762199,154.73,154.69,50.0]
["bitfinex","SOLUSD",1746706706552,11.04762199,154.73,154.69,61.04762199]
["bitfinex","SOLUSD",1746706706751,11.04762199,154.73,154.69,50.0]
["bitfinex","SOLUSD",1746706706959,12.87111559,154.77,154.69,61.04762199]
["bitfinex","SOLUSD",1746706707359,11.04762199,154.74,154.69,50.0]
["bitfinex","SOLUSD",1746706707565,12.87111559,154.77,154.69,50.0]
["bitfinex","SOLUSD",1746706707744,17.65267575,154.73,154.69,50.0]
["bitfinex","SOLUSD",1746706707945,12.87111559,154.77,154.69,50.0]
["bitfinex","SOLUSD",1746706708145,17.65267575,154.74,154.69,67.65267575]
["bitfinex","SOLUSD",1746706708579,17.65267575,154.75,154.7,17.65267575]
["bitfinex","SOLUSD",1746706708882,6.46067915,154.79,154.72,50.0]
["bitfinex","SOLUSD",1746706709050,17.65267575,154.76,154.72,50.0]
["bitfinex","SOLUSD",1746706709242,6.46078304,154.78,154.72,50.0]
["bitfinex","SOLUSD",1746706709449,4.64104006,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746706709874,4.64104006,154.75,154.72,67.65267575]
["bitfinex","SOLUSD",1746706710077,4.64104006,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746706710666,4.64104006,154.74,154.72,50.0]
["bitfinex","SOLUSD",1746706711575,4.64104006,154.74,154.72,67.65267575]
["bitfinex","SOLUSD",1746706711773,17.65267575,154.77,154.72,67.65267575]
["bitfinex","SOLUSD",1746706712073,24.11388469,154.77,154.72,67.65267575]
["bitfinex","SOLUSD",1746706712265,42.14947098,154.81,154.72,67.65267575]
["bitfinex","SOLUSD",1746706712266,42.14947098,154.81,154.74,17.65267575]
["bitfinex","SOLUSD",1746706712459,17.65267575,154.78,154.73,38.81]
["bitfinex","SOLUSD",1746706712659,4.64126626,154.77,154.73,17.65267575]
["bitfinex","SOLUSD",1746706712845,22.29394201,154.77,154.72,132.8]
["bitfinex","SOLUSD",1746706713046,4.64126626,154.77,154.72,150.45267575]
["bitfinex","SOLUSD",1746706713957,24.11394752,154.77,154.72,150.45267575]
["bitfinex","SOLUSD",1746706714164,17.65267575,154.76,154.72,132.8]
["bitfinex","SOLUSD",1746706714550,4.63208468,154.75,154.72,132.8]
["bitfinex","SOLUSD",1746706714767,22.28476043,154.75,154.72,82.8]
["bitfinex","SOLUSD",1746706714973,17.65267575,154.74,154.72,82.8]
["bitfinex","SOLUSD",1746706715282,17.65267575,154.74,154.68,150.45267575]
["bitfinex","SOLUSD",1746706715283,6.46245314,154.74,154.68,150.45267575]
["bitfinex","SOLUSD",1746706715464,6.46245314,154.74,154.69,17.65267575]
["bitfinex","SOLUSD",1746706715650,6.46197914,154.76,154.71,17.65267575]
["bitfinex","SOLUSD",1746706715856,24.11465489,154.76,154.7,50.0]
["bitfinex","SOLUSD",1746706716069,24.11465489,154.76,154.71,17.65267575]
["bitfinex","SOLUSD",1746706716382,4.63991946,154.75,154.71,17.65267575]
["bitfinex","SOLUSD",1746706716554,4.63991946,154.75,154.72,67.65267575]
["bitfinex","SOLUSD",1746706716750,4.63991946,154.75,154.72,50.0]
["bitfinex","SOLUSD",1746706716950,4.63991946,154.75,154.72,67.65267575]
["bitfinex","SOLUSD",1746706717248,24.11502765,154.75,154.7,67.65267575]
["bitfinex","SOLUSD",1746706717449,6.4623519,154.75,154.7,67.65267575]
["bitfinex","SOLUSD",1746706717664,24.11502765,154.75,154.7,67.65267575]
["bitfinex","SOLUSD",1746706717872,22.29149565,154.74,154.7,50.0]
["bitfinex","SOLUSD",1746706718072,17.65267575,154.73,154.68,50.0]
["bitfinex","SOLUSD",1746706718266,17.65267575,154.71,154.66,50.0]
["bitfinex","SOLUSD",1746706718579,4.6388199,154.74,154.67,17.65267575]
["bitfinex","SOLUSD",1746706718753,17.65267575,154.72,154.68,17.65267575]
["bitfinex","SOLUSD",1746706719272,24.1159086,154.73,154.68,67.65267575]
["bitfinex","SOLUSD",1746706719452,6.46323285,154.73,154.68,50.0]
["bitfinex","SOLUSD",1746706719650,17.65267575,154.72,154.68,67.65267575]
["bitfinex","SOLUSD",1746706719846,17.65267575,154.72,154.68,50.0]
["bitfinex","SOLUSD",1746706720289,4.65076163,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746706720780,4.65076163,154.71,154.68,67.65267575]
["bitfinex","SOLUSD",1746706721250,17.65267575,154.72,154.68,67.65267575]
["bitfinex","SOLUSD",1746706721682,6.46323285,154.73,154.68,67.65267575]
["bitfinex","SOLUSD",1746706721867,17.65267575,154.72,154.68,50.0]
["bitfinex","SOLUSD",1746706722065,17.65267575,154.71,154.66,82.4657514]
["bitfinex","SOLUSD",1746706722397,6.46323285,154.73,154.66,82.4657514]
["bitfinex","SOLUSD",1746706722596,17.65267575,154.71,154.66,82.4657514]
["bitfinex","SOLUSD",1746706722883,4.65574281,154.72,154.67,17.65267575]
["bitfinex","SOLUSD",1746706723066,4.65574281,154.72,154.68,17.65267575]
["bitfinex","SOLUSD",1746706723267,4.65574281,154.72,154.68,74.11763168]
["bitfinex","SOLUSD",1746706723577,6.46323285,154.73,154.69,17.65267575]
["bitfinex","SOLUSD",1746706723775,6.46254715,154.74,154.69,17.65267575]
["bitfinex","SOLUSD",1746706724076,24.1152229,154.74,154.69,17.65267575]
["bitfinex","SOLUSD",1746706724283,4.65166398,154.73,154.69,17.65267575]
["bitfinex","SOLUSD",1746706724577,22.30433973,154.73,154.68,50.0]
["bitfinex","SOLUSD",1746706724784,17.65267575,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746706725078,24.11679986,154.7,154.66,76.0]
["bitfinex","SOLUSD",1746706725282,17.65267575,154.69,154.66,76.0]
["bitfinex","SOLUSD",1746706725487,6.46412411,154.7,154.66,76.0]
["bitfinex","SOLUSD",1746706725996,17.65267575,154.69,154.66,76.0]
["bitfinex","SOLUSD",1746706726493,24.11679986,154.7,154.66,76.0]
["bitfinex","SOLUSD",1746706726792,1.5976,154.73,154.66,93.65267575]
["bitfinex","SOLUSD",1746706726992,17.65267575,154.71,154.66,76.0]
["bitfinex","SOLUSD",1746706727195,17.65267575,154.7,154.66,93.65267575]
["bitfinex","SOLUSD",1746706727374,17.65267575,154.69,154.64,82.8]
["bitfinex","SOLUSD",1746706727680,17.65267575,154.68,154.63,176.45267575]
["bitfinex","SOLUSD",1746706727889,17.65267575,154.67,154.63,50.0]
["bitfinex","SOLUSD",1746706728082,17.65267575,154.67,154.61,132.8]
["bitfinex","SOLUSD",1746706728288,17.65267575,154.67,154.61,158.8]
["bitfinex","SOLUSD",1746706728588,17.65267575,154.65,154.61,82.8]
["bitfinex","SOLUSD",1746706728786,17.65267575,154.64,154.59,67.65267575]
["bitfinex","SOLUSD",1746706729089,6.46621403,154.65,154.6,17.65267575]
["bitfinex","SOLUSD",1746706729387,17.65267575,154.64,154.59,76.0]
["bitfinex","SOLUSD",1746706729890,24.11888978,154.65,154.59,76.0]
["bitfinex","SOLUSD",1746706730064,24.11888978,154.65,154.6,17.65267575]
["bitfinex","SOLUSD",1746706730265,4.65536193,154.64,154.6,17.65267575]
["bitfinex","SOLUSD",1746706730669,4.65536193,154.64,154.59,82.46843438]
["bitfinex","SOLUSD",1746706730670,4.65536193,154.64,154.63,17.65267575]
["bitfinex","SOLUSD",1746706730972,4.65536193,154.64,154.62,67.65267575]
["bitfinex","SOLUSD",1746706731387,24.11813161,154.67,154.62,67.65267575]
["bitfinex","SOLUSD",1746706732083,24.11813161,154.67,154.62,74.1201435]
["bitfinex","SOLUSD",1746706732276,17.65267575,154.67,154.62,74.1201435]
["bitfinex","SOLUSD",1746706733188,4.66232045,154.66,154.62,74.1201435]
["bitfinex","SOLUSD",1746706734269,17.65267575,154.67,154.63,17.65267575]
["bitfinex","SOLUSD",1746706734587,17.65267575,154.67,154.62,67.65267575]
["bitfinex","SOLUSD",1746706735589,24.11834044,154.67,154.62,67.65267575]
["bitfinex","SOLUSD",1746706735793,17.65267575,154.66,154.62,50.0]
["bitfinex","SOLUSD",1746706736466,24.11834044,154.67,154.62,67.65267575]
["bitfinex","SOLUSD",1746706737092,24.11863664,154.66,154.62,50.0]
["bitfinex","SOLUSD",1746706737395,6.46596089,154.66,154.62,67.65267575]
["bitfinex","SOLUSD",1746706738195,19.19457575,154.7,154.64,67.65267575]
["bitfinex","SOLUSD",1746706738384,19.19457575,154.7,154.65,17.65267575]
["bitfinex","SOLUSD",1746706738573,4.6450055,154.69,154.64,50.0]
["bitfinex","SOLUSD",1746706738787,17.65267575,154.67,154.62,176.45267575]
["bitfinex","SOLUSD",1746706739179,6.46579593,154.66,154.62,176.45267575]
["bitfinex","SOLUSD",1746706739494,6.46579593,154.66,154.62,93.65267575]
["bitfinex","SOLUSD",1746706739694,6.46579593,154.66,154.62,76.0]
["bitfinex","SOLUSD",1746706739992,6.46579593,154.66,154.62,87.04335386]
["bitfinex","SOLUSD",1746706740370,6.46579593,154.66,154.62,76.0]
["bitfinex","SOLUSD",1746706740565,6.46579593,154.66,154.62,87.04335386]
["bitfinex","SOLUSD",1746706740989,6.46579593,154.66,154.62,50.0]
["bitfinex","SOLUSD",1746706741187,6.46579593,154.66,154.62,61.04335386]
["bitfinex","SOLUSD",1746706741786,6.46579593,154.66,154.63,11.04335386]
["bitfinex","SOLUSD",1746706741977,17.50831377,154.68,154.64,11.04335386]
["bitfinex","SOLUSD",1746706743075,6.46454198,154.69,154.62,56.46743831]
["bitfinex","SOLUSD",1746706743285,17.50789584,154.69,154.64,11.04335386]
["bitfinex","SOLUSD",1746706743487,6.46454198,154.69,154.65,11.04335386]
["bitfinex","SOLUSD",1746706743682,11.04335386,154.7,154.65,11.04335386]
["bitfinex","SOLUSD",1746706743994,17.50706014,154.71,154.66,61.04335386]
["bitfinex","SOLUSD",1746706744292,6.46370628,154.71,154.67,11.04335386]
["bitfinex","SOLUSD",1746706744490,4.65481014,154.7,154.67,11.04335386]
["bitfinex","SOLUSD",1746706745295,17.50706014,154.71,154.67,11.04335386]
["bitfinex","SOLUSD",1746706746629,6.46370628,154.71,154.67,11.04335386]
["bitfinex","SOLUSD",1746706746890,6.4628708,154.73,154.69,11.04335386]
["bitfinex","SOLUSD",1746706747297,4.65716278,154.72,154.7,11.04335386]
["bitfinex","SOLUSD",1746706747505,11.12045307,154.72,154.69,11.04335386]
["bitfinex","SOLUSD",1746706747888,4.65716278,154.72,154.7,61.04335386]
["bitfinex","SOLUSD",1746706748080,4.65716278,154.72,154.71,11.04335386]
["bitfinex","SOLUSD",1746706748279,26.0,154.77,154.71,11.04335386]
["bitfinex","SOLUSD",1746706748280,6.46161798,154.76,154.71,11.04335386]
["bitfinex","SOLUSD",1746706748474,17.50497184,154.76,154.71,11.04335386]
["bitfinex","SOLUSD",1746706749092,11.04335386,154.75,154.7,132.8]
["bitfinex","SOLUSD",1746706749293,4.6503752,154.74,154.7,143.84335386]
["bitfinex","SOLUSD",1746706749692,11.11307887,154.74,154.7,150.45151975]
["bitfinex","SOLUSD",1746706750075,11.11307887,154.74,154.71,17.65151975]
["bitfinex","SOLUSD",1746706750579,4.6503752,154.73,154.71,17.65151975]
["bitfinex","SOLUSD",1746706751388,17.65151975,154.75,154.71,17.65151975]
["bitfinex","SOLUSD",1746706751994,17.65151975,154.75,154.7,132.8]
["bitfinex","SOLUSD",1746706752182,17.65151975,154.75,154.71,17.65151975]
["bitfinex","SOLUSD",1746706752481,4.65950301,154.74,154.71,17.65151975]
["bitfinex","SOLUSD",1746706752802,11.1221584,154.74,154.71,17.65151975]
["bitfinex","SOLUSD",1746706753192,4.65950301,154.73,154.67,50.0]
["bitfinex","SOLUSD",1746706753398,17.65151975,154.72,154.68,17.65151975]
["bitfinex","SOLUSD",1746706753587,36.95000301,154.73,154.66,82.8]
["bitfinex","SOLUSD",1746706753787,17.65151975,154.68,154.64,82.8]
["bitfinex","SOLUSD",1746706754012,17.65151975,154.69,154.64,17.65151975]
["bitfinex","SOLUSD",1746706754305,17.65151975,154.69,154.65,17.65151975]
["bitfinex","SOLUSD",1746706754503,4.65950301,154.68,154.63,132.8]
["bitfinex","SOLUSD",1746706754685,11.1248115,154.68,154.65,17.65151975]
["bitfinex","SOLUSD",1746706755082,6.46530849,154.68,154.63,132.8]
["bitfinex","SOLUSD",1746706755282,6.46530849,154.68,154.65,17.65151975]
["bitfinex","SOLUSD",1746706755695,6.46412411,154.7,154.66,17.65151975]
["bitfinex","SOLUSD",1746706755902,6.46385431,154.71,154.67,17.65151975]
["bitfinex","SOLUSD",1746706756305,6.46385431,154.71,154.65,50.0]
["bitfinex","SOLUSD",1746706756609,4.67806174,154.7,154.66,17.65151975]
["bitfinex","SOLUSD",1746706756798,11.14255895,154.7,154.65,50.0]
["bitfinex","SOLUSD",1746706757002,11.14255895,154.7,154.66,17.65151975]
["bitfinex","SOLUSD",1746706757198,11.14255895,154.7,154.67,17.65151975]
["bitfinex","SOLUSD",1746706757403,4.67806174,154.69,154.67,17.65151975]
["bitfinex","SOLUSD",1746706758415,4.67806174,154.68,154.67,17.65151975]
["bitfinex","SOLUSD",1746706760426,4.67806174,154.68,154.67,24.11689765]
["bitfinex","SOLUSD",1746706760705,4.67806174,154.68,154.67,201.56654651]
["bitfinex","SOLUSD",1746706761394,6.46359595,154.72,154.67,93.65151975]
["bitfinex","SOLUSD",1746706761588,4.68430971,154.71,154.67,93.65151975]
["bitfinex","SOLUSD",1746706761905,4.68430971,154.71,154.68,17.65151975]
["bitfinex","SOLUSD",1746706762417,11.14813221,154.71,154.67,76.0]
["bitfinex","SOLUSD",1746706762602,6.4638225,154.71,154.67,76.0]
["bitfinex","SOLUSD",1746706762909,4.68487337,154.7,154.68,17.65151975]
["bitfinex","SOLUSD",1746706764009,4.68487337,154.69,154.68,17.65151975]
["bitfinex","SOLUSD",1746706764510,4.68487337,154.69,154.68,42.76612852]
["bitfinex","SOLUSD",1746706765294,6.46256009,154.74,154.7,50.0]
["bitfinex","SOLUSD",1746706765608,6.46256009,154.74,154.7,67.65151975]
["bitfinex","SOLUSD",1746706765809,24.11407984,154.74,154.7,50.0]
["bitfinex","SOLUSD",1746706766005,17.65151975,154.73,154.67,82.46522692]
["bitfinex","SOLUSD",1746706766200,22.32987539,154.72,154.67,93.65151975]
["bitfinex","SOLUSD",1746706766404,6.46370628,154.71,154.67,76.0]
["bitfinex","SOLUSD",1746706766606,24.11522603,154.71,154.67,50.0]
["bitfinex","SOLUSD",1746706766918,6.46370628,154.71,154.67,50.0]
["bitfinex","SOLUSD",1746706767222,4.67835564,154.7,154.67,50.0]
["bitfinex","SOLUSD",1746706767912,22.32987539,154.7,154.65,67.65151975]
["bitfinex","SOLUSD",1746706768096,22.32987539,154.7,154.65,50.0]
["bitfinex","SOLUSD",1746706768295,22.32987539,154.7,154.65,67.65151975]
["bitfinex","SOLUSD",1746706768615,4.67835564,154.69,154.66,17.65151975]
["bitfinex","SOLUSD",1746706769003,4.67835564,154.69,154.67,17.65151975]
["bitfinex","SOLUSD",1746706769211,4.67835564,154.69,154.66,17.65151975]
["bitfinex","SOLUSD",1746706769421,4.67835564,154.68,154.65,56.46615602]
["bitfinex","SOLUSD",1746706769619,4.67835564,154.68,154.66,17.65151975]
["bitfinex","SOLUSD",1746706769808,4.67835564,154.68,154.67,67.65151975]
["bitfinex","SOLUSD",1746706770312,4.67835564,154.68,154.67,86.30116861]
["bitfinex","SOLUSD",1746706770520,6.4629994,154.73,154.67,86.30116861]
["bitfinex","SOLUSD",1746706770698,6.4629994,154.73,154.7,17.65151975]
["bitfinex","SOLUSD",1746706770899,8.05716433,154.74,154.7,17.65151975]
["bitfinex","SOLUSD",1746706771106,8.05716433,154.74,154.69,50.0]
["bitfinex","SOLUSD",1746706771307,8.05716433,154.74,154.7,17.65151975]
["bitfinex","SOLUSD",1746706772198,25.70868408,154.74,154.7,17.65151975]
["bitfinex","SOLUSD",1746706772403,4.68412912,154.73,154.7,17.65151975]
["bitfinex","SOLUSD",1746706773317,4.68412912,154.73,154.69,56.46427687]
["bitfinex","SOLUSD",1746706773500,4.68412912,154.72,154.69,56.46427687]
["bitfinex","SOLUSD",1746706773694,4.68412912,154.72,154.71,17.65151975]
["bitfinex","SOLUSD",1746706774617,4.68412912,154.72,154.71,67.65151975]
["bitfinex","SOLUSD",1746706774813,4.68412912,154.72,154.71,186.75268836]
["bitfinex","SOLUSD",1746706775116,4.68412912,154.72,154.71,169.10116861]
["bitfinex","SOLUSD",1746706775303,4.68412912,154.72,154.71,175.56487489]
["bitfinex","SOLUSD",1746706775711,6.46131554,154.77,154.73,50.0]
["bitfinex","SOLUSD",1746706776008,6.46131554,154.77,154.74,17.65151975]
["bitfinex","SOLUSD",1746706776205,6.46131554,154.77,154.73,50.0]
["bitfinex","SOLUSD",1746706776410,6.46131554,154.77,154.73,67.65151975]
["bitfinex","SOLUSD",1746706776804,6.46131554,154.77,154.73,50.0]
["bitfinex","SOLUSD",1746706777012,4.45670882,154.76,154.75,17.65151975]
["bitfinex","SOLUSD",1746706777616,4.45670882,154.76,154.73,139.26286555]
["bitfinex","SOLUSD",1746706777816,4.45670882,154.76,154.75,67.65151975]
["bitfinex","SOLUSD",1746706777992,24.11157348,154.8,154.75,50.0]
["bitfinex","SOLUSD",1746706778298,24.11157348,154.8,154.76,17.65151975]
["bitfinex","SOLUSD",1746706778500,24.11157348,154.8,154.75,67.65151975]
["bitfinex","SOLUSD",1746706778715,6.46005373,154.8,154.75,67.65151975]
["bitfinex","SOLUSD",1746706779026,4.43135304,154.79,154.75,50.0]
["bitfinex","SOLUSD",1746706779215,4.43135304,154.79,154.75,67.65151975]
["bitfinex","SOLUSD",1746706779809,4.43135304,154.79,154.77,17.65151975]
["bitfinex","SOLUSD",1746706780008,4.43135304,154.79,154.75,56.46196194]
["bitfinex","SOLUSD",1746706780209,24.11105078,154.81,154.75,56.46196194]
["bitfinex","SOLUSD",1746706780525,24.11105078,154.81,154.75,50.0]
["bitfinex","SOLUSD",1746706780729,24.11105078,154.81,154.76,17.65151975]
["bitfinex","SOLUSD",1746706780925,24.11105078,154.81,154.75,50.0]
["bitfinex","SOLUSD",1746706781135,4.42978999,154.8,154.77,17.65151975]
["bitfinex","SOLUSD",1746706781422,4.42978999,154.8,154.79,17.65151975]
["bitfinex","SOLUSD",1746706781638,4.42978999,154.8,154.77,132.8]
["bitfinex","SOLUSD",1746706781809,17.65151975,154.83,154.79,17.65151975]
["bitfinex","SOLUSD",1746706782428,17.65151975,154.83,154.78,17.65151975]
["bitfinex","SOLUSD",1746706782631,10.89409969,154.82,154.78,17.65151975]
["bitfinex","SOLUSD",1746706783429,6.45916845,154.82,154.78,17.65151975]
["bitfinex","SOLUSD",1746706785099,24.1106882,154.82,154.77,132.8]
["bitfinex","SOLUSD",1746706785511,24.1106882,154.82,154.77,150.45151975]
["bitfinex","SOLUSD",1746706785695,24.1106882,154.82,154.77,132.8]
["bitfinex","SOLUSD",1746706785900,24.1106882,154.82,154.77,150.45151975]
["bitfinex","SOLUSD",1746706786301,24.1106882,154.82,154.77,132.8]
["bitfinex","SOLUSD",1746706786516,24.1106882,154.82,154.77,150.45151975]
["bitfinex","SOLUSD",1746706786726,24.1106882,154.82,154.78,17.65151975]
["bitfinex","SOLUSD",1746706787110,24.1106882,154.82,154.77,82.8]
["bitfinex","SOLUSD",1746706787439,24.1106882,154.82,154.77,17.65151975]
["bitfinex","SOLUSD",1746706787632,6.45916845,154.82,154.76,32.46142193]
["bitfinex","SOLUSD",1746706787922,6.45916845,154.82,154.79,17.65151975]
["bitfinex","SOLUSD",1746706788132,6.45916845,154.82,154.78,17.65151975]
["bitfinex","SOLUSD",1746706788512,17.65151975,154.83,154.79,17.65151975]
["bitfinex","SOLUSD",1746706788831,4.4383307,154.82,154.79,17.65151975]
["bitfinex","SOLUSD",1746706789030,4.4383307,154.82,154.77,50.0]
["bitfinex","SOLUSD",1746706789031,4.4383307,154.82,154.78,17.65151975]
["bitfinex","SOLUSD",1746706789804,4.4383307,154.82,154.79,11.0196282]
["bitfinex","SOLUSD",1746706790010,17.47856774,154.83,154.79,11.0196282]
["bitfinex","SOLUSD",1746706790242,11.0196282,154.82,154.77,50.0]
["bitfinex","SOLUSD",1746706790414,6.45893954,154.83,154.77,11.0196282]
["bitfinex","SOLUSD",1746706790618,11.0196282,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706790816,11.0196282,154.81,154.77,61.0196282]
["bitfinex","SOLUSD",1746706791014,6.45893954,154.83,154.77,50.0]
["bitfinex","SOLUSD",1746706791214,17.47922253,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706791620,11.0196282,154.81,154.77,61.0196282]
["bitfinex","SOLUSD",1746706791834,17.63584406,154.81,154.77,67.63584406]
["bitfinex","SOLUSD",1746706792334,17.63584406,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706792542,17.63584406,154.81,154.77,67.63584406]
["bitfinex","SOLUSD",1746706792837,17.63584406,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706793225,24.09555122,154.81,154.77,50.0]
["bitfinex","SOLUSD",1746706793436,17.63584406,154.8,154.76,108.8]
["bitfinex","SOLUSD",1746706793630,4.42794528,154.79,154.71,50.0]
["bitfinex","SOLUSD",1746706793947,17.63584406,154.77,154.72,17.63584406]
["bitfinex","SOLUSD",1746706794119,4.42794528,154.79,154.73,17.63584406]
["bitfinex","SOLUSD",1746706794320,17.63584406,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706794743,17.63584406,154.77,154.72,17.63584406]
["bitfinex","SOLUSD",1746706795145,7.6807,154.8,154.73,17.63584406]
["bitfinex","SOLUSD",1746706795313,6.46120279,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706795639,24.09704685,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706795843,24.09704685,154.77,154.72,17.63584406]
["bitfinex","SOLUSD",1746706796048,24.09704685,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706796625,17.63584406,154.76,154.71,82.46367033]
["bitfinex","SOLUSD",1746706796842,6.46120279,154.77,154.71,82.46367033]
["bitfinex","SOLUSD",1746706797129,6.46120279,154.77,154.72,17.63584406]
["bitfinex","SOLUSD",1746706797130,17.63584406,154.76,154.72,17.63584406]
["bitfinex","SOLUSD",1746706797529,17.63584406,154.76,154.71,76.0]
["bitfinex","SOLUSD",1746706797730,17.63584406,154.76,154.72,17.63584406]
["bitfinex","SOLUSD",1746706798042,17.63584406,154.76,154.71,93.63584406]
["bitfinex","SOLUSD",1746706798247,17.63584406,154.75,154.71,50.0]
["bitfinex","SOLUSD",1746706798419,17.63584406,154.74,154.69,76.0]
["bitfinex","SOLUSD",1746706798616,17.63584406,154.73,154.69,50.0]
["bitfinex","SOLUSD",1746706798830,17.63584406,154.73,154.69,67.63584406]
["bitfinex","SOLUSD",1746706799045,6.46251353,154.74,154.69,17.63584406]
["bitfinex","SOLUSD",1746706799343,24.09835759,154.74,154.69,17.63584406]
["bitfinex","SOLUSD",1746706799722,24.09835759,154.74,154.68,32.46492111]
["bitfinex","SOLUSD",1746706799925,17.63584406,154.73,154.68,43.63584406]
["bitfinex","SOLUSD",1746706800125,17.63584406,154.73,154.69,17.63584406]
["bitfinex","SOLUSD",1746706800721,24.09907819,154.73,154.69,17.63584406]
["bitfinex","SOLUSD",1746706801147,6.46323413,154.73,154.69,17.63584406]
["bitfinex","SOLUSD",1746706801342,17.63584406,154.74,154.7,17.63584406]
["bitfinex","SOLUSD",1746706801343,24.09844511,154.74,154.7,17.63584406]
["bitfinex","SOLUSD",1746706801846,6.46260105,154.74,154.7,17.63584406]
["bitfinex","SOLUSD",1746706802425,17.63584406,154.75,154.7,17.63584406]
["bitfinex","SOLUSD",1746706802630,16.15300122,154.77,154.7,17.63584406]
["bitfinex","SOLUSD",1746706802829,4.46774218,154.74,154.68,32.46494966]
["bitfinex","SOLUSD",1746706803056,4.46774218,154.74,154.7,17.63584406]
["bitfinex","SOLUSD",1746706803426,4.46774218,154.74,154.73,17.63584406]
["bitfinex","SOLUSD",1746706803626,6.46156146,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706803853,6.46156146,154.77,154.74,17.63584406]
["bitfinex","SOLUSD",1746706804221,4.458153,154.76,154.73,17.63584406]
["bitfinex","SOLUSD",1746706805161,6.46156146,154.77,154.73,17.63584406]
["bitfinex","SOLUSD",1746706805339,6.46036565,154.79,154.75,17.63584406]
["bitfinex","SOLUSD",1746706805536,6.46036565,154.79,154.72,56.46319893]
["bitfinex","SOLUSD",1746706805537,6.46036565,154.79,154.72,132.8]
["bitfinex","SOLUSD",1746706805840,22.61127979,154.79,154.72,150.43584406]
["bitfinex","SOLUSD",1746706806152,17.63584406,154.77,154.72,150.43584406]
["bitfinex","SOLUSD",1746706806693,22.61127979,154.79,154.72,132.8]
["bitfinex","SOLUSD",1746706806859,22.61127979,154.79,154.74,17.63584406]
["bitfinex","SOLUSD",1746706807058,17.63584406,154.78,154.73,17.63584406]
["bitfinex","SOLUSD",1746706807356,17.63584406,154.78,154.74,17.63584406]
["bitfinex","SOLUSD",1746706808531,6.46036565,154.79,154.75,17.63584406]
["bitfinex","SOLUSD",1746706809231,4.45476299,154.78,154.76,17.63584406]
["bitfinex","SOLUSD",1746706809831,4.45476299,154.78,154.74,50.0]
["bitfinex","SOLUSD",1746706810346,10.91583157,154.78,154.75,17.63584406]
["bitfinex","SOLUSD",1746706810550,6.46106858,154.78,154.74,132.8]
["bitfinex","SOLUSD",1746706810750,6.46106858,154.78,154.75,17.63584406]
["bitfinex","SOLUSD",1746706811770,11.02499934,154.8,154.75,11.02499934]
["bitfinex","SOLUSD",1746706812269,11.02499934,154.8,154.74,132.8]
["bitfinex","SOLUSD",1746706812470,6.45953103,154.81,154.75,11.02499934]
["bitfinex","SOLUSD",1746706812669,4.45979021,154.79,154.75,11.02499934]
["bitfinex","SOLUSD",1746706813270,11.02499934,154.8,154.75,11.02499934]
["bitfinex","SOLUSD",1746706813984,6.46036565,154.79,154.75,11.02499934]
["bitfinex","SOLUSD",1746706814215,17.48536499,154.79,154.74,132.8]
["bitfinex","SOLUSD",1746706814341,17.48536499,154.79,154.75,11.02499934]
["bitfinex","SOLUSD",1746706814766,6.46036565,154.79,154.75,11.02499934]
["bitfinex","SOLUSD",1746706814982,4.46588924,154.78,154.75,11.02499934]
["bitfinex","SOLUSD",1746706815869,10.92687743,154.78,154.75,11.02499934]
["bitfinex","SOLUSD",1746706816180,6.46098819,154.78,154.75,11.02499934]
["bitfinex","SOLUSD",1746706817860,11.02499934,154.81,154.76,11.02499934]
["bitfinex","SOLUSD",1746706818070,16.14818299,154.82,154.76,11.02499934]
["bitfinex","SOLUSD",1746706818277,4.46847053,154.81,154.76,11.02499934]
["bitfinex","SOLUSD",1746706818665,15.49346987,154.81,154.76,11.02499934]
["bitfinex","SOLUSD",1746706818874,4.46847053,154.81,154.78,61.02499934]
["bitfinex","SOLUSD",1746706819067,4.46847053,154.8,154.79,11.02499934]
["bitfinex","SOLUSD",1746706819895,4.46847053,154.82,154.79,11.02499934]
["bitfinex","SOLUSD",1746706820065,4.46847053,154.82,154.8,11.02499934]
["bitfinex","SOLUSD",1746706821371,6.4583853,154.84,154.8,61.02499934]
["bitfinex","SOLUSD",1746706821783,17.48338464,154.84,154.8,61.02499934]
["bitfinex","SOLUSD",1746706822165,4.44714843,154.83,154.8,50.0]
["bitfinex","SOLUSD",1746706822471,4.44714843,154.83,154.78,132.8]
["bitfinex","SOLUSD",1746706822686,4.44714843,154.83,154.79,11.02499934]
["bitfinex","SOLUSD",1746706823500,10.90620401,154.83,154.79,11.02499934]
["bitfinex","SOLUSD",1746706823661,4.44714843,154.82,154.79,11.02499934]
["bitfinex","SOLUSD",1746706823868,4.44714843,154.82,154.8,11.02499934]
["bitfinex","SOLUSD",1746706824393,4.44714843,154.82,154.81,11.02499934]
["bitfinex","SOLUSD",1746706824557,4.44714843,154.82,154.81,61.02499934]
["bitfinex","SOLUSD",1746706824759,15.47214777,154.87,154.81,61.02499934]
["bitfinex","SOLUSD",1746706824990,10.90426776,154.87,154.83,11.02499934]
["bitfinex","SOLUSD",1746706825497,4.44714843,154.86,154.83,11.02499934]
["bitfinex","SOLUSD",1746706825879,4.44714843,154.86,154.82,11.02499934]
["bitfinex","SOLUSD",1746706826505,4.44714843,154.85,154.83,50.0]
["bitfinex","SOLUSD",1746706826806,4.44714843,154.85,154.84,11.02499934]
["bitfinex","SOLUSD",1746706826972,4.44714843,154.85,154.84,29.6746482]
["bitfinex","SOLUSD",1746706827303,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706827483,0.07133023,154.88,154.86,61.02499934]
["bitfinex","SOLUSD",1746706827888,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706828190,0.07133023,154.88,154.86,61.02499934]
["bitfinex","SOLUSD",1746706828776,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706828974,0.07133023,154.88,154.87,11.02499934]
["bitfinex","SOLUSD",1746706829233,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706829700,0.07133023,154.88,154.85,11.02499934]
["bitfinex","SOLUSD",1746706830070,0.07133023,154.88,154.84,132.8]
["bitfinex","SOLUSD",1746706830497,11.02499934,154.87,154.83,26.0]
["bitfinex","SOLUSD",1746706830675,0.07133023,154.88,154.84,11.02499934]
["bitfinex","SOLUSD",1746706830872,0.07133023,154.88,154.85,11.02499934]
["bitfinex","SOLUSD",1746706831072,0.07133023,154.88,154.84,50.0]
["bitfinex","SOLUSD",1746706831395,0.07133023,154.88,154.85,11.02499934]
["bitfinex","SOLUSD",1746706831877,0.07133023,154.88,154.86,11.02499934]
["bitfinex","SOLUSD",1746706832074,0.07133023,154.88,154.87,11.02499934]
["bitfinex","SOLUSD",1746706832477,0.07133023,154.88,154.87,138.4746482]
["bitfinex","SOLUSD",1746706832689,0.07133023,154.88,154.87,112.4746482]
["bitfinex","SOLUSD",1746706833585,0.07133023,154.88,154.87,118.93167667]
["bitfinex","SOLUSD",1746706833783,0.07133023,154.88,154.87,125.51047163]
["bitfinex","SOLUSD",1746706834109,0.07133023,154.88,154.87,100.4037943]
["bitfinex","SOLUSD",1746706834315,0.07133023,154.88,154.87,108.8]
["bitfinex","SOLUSD",1746706834481,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706834685,0.07133023,154.88,154.87,17.6037943]
["bitfinex","SOLUSD",1746706835199,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706835584,0.07133023,154.88,154.87,17.6037943]
["bitfinex","SOLUSD",1746706836485,0.07133023,154.88,154.86,50.0]
["bitfinex","SOLUSD",1746706836687,0.07133023,154.88,154.87,17.6037943]
["bitfinex","SOLUSD",1746706838399,0.07133023,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746706838581,0.07133023,154.88,154.87,100.4037943]
["bitfinex","SOLUSD",1746706839693,0.07133023,154.88,154.87,125.51047163]
["bitfinex","SOLUSD",1746706841012,0.07133023,154.88,154.87,107.90667733]
["bitfinex","SOLUSD",1746706841307,0.07133023,154.88,154.87,119.05344316]
["bitfinex","SOLUSD",1746706841709,0.07133023,154.88,154.87,100.4037943]
["bitfinex","SOLUSD",1746706841901,0.07133023,154.88,154.87,82.8]
["bitfinex","SOLUSD",1746706842084,0.07133023,154.88,154.86,67.6037943]
["bitfinex","SOLUSD",1746706842501,0.07133023,154.88,154.87,17.6037943]
["bitfinex","SOLUSD",1746706842708,0.07133023,154.88,154.87,36.25344316]
["bitfinex","SOLUSD",1746706843900,0.07133023,154.88,154.87,42.71047163]
["bitfinex","SOLUSD",1746706845517,0.07133023,154.88,154.87,19.34277263]
["bitfinex","SOLUSD",1746706845718,0.07133023,154.88,154.87,36.94656693]
["bitfinex","SOLUSD",1746706847021,0.07133023,154.88,154.87,19.34277263]
["bitfinex","SOLUSD",1746706847227,0.07133023,154.88,154.87,36.94656693]
["bitfinex","SOLUSD",1746706850304,0.07133023,154.88,154.87,119.74656693]
["bitfinex","SOLUSD",1746706852591,6.45301833,154.97,154.92,50.0]
["bitfinex","SOLUSD",1746706852817,6.45301833,154.97,154.95,17.6037943]
["bitfinex","SOLUSD",1746706853018,6.45301833,154.97,154.92,50.0]
["bitfinex","SOLUSD",1746706853205,6.45301833,154.97,154.93,17.6037943]
["bitfinex","SOLUSD",1746706853830,6.45301833,154.97,154.93,10.99913788]
["bitfinex","SOLUSD",1746706854736,6.45301833,154.97,154.92,50.0]
["bitfinex","SOLUSD",1746706854903,6.45301833,154.97,154.93,10.99913788]
["bitfinex","SOLUSD",1746706856546,6.45301833,154.97,154.92,50.0]
["bitfinex","SOLUSD",1746706856719,17.45215621,154.97,154.92,60.99913788]
["bitfinex","SOLUSD",1746706856916,6.45301833,154.97,154.92,60.99913788]
["bitfinex","SOLUSD",1746706857246,12.50633788,154.96,154.92,50.0]
["bitfinex","SOLUSD",1746706857420,1.5072,154.96,154.92,50.0]
["bitfinex","SOLUSD",1746706857813,12.50633788,154.96,154.92,50.0]
["bitfinex","SOLUSD",1746706858013,1.5072,154.96,154.91,93.79913788]
["bitfinex","SOLUSD",1746706858227,12.50633788,154.96,154.91,93.79913788]
["bitfinex","SOLUSD",1746706858825,6.45369474,154.95,154.91,82.8]
["bitfinex","SOLUSD",1746706859025,6.45369474,154.95,154.91,93.79913788]
["bitfinex","SOLUSD",1746706859227,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706859542,6.45369474,154.95,154.9,24.16]
["bitfinex","SOLUSD",1746706859925,17.45283262,154.95,154.9,24.16]
["bitfinex","SOLUSD",1746706860125,17.45283262,154.95,154.9,35.15913788]
["bitfinex","SOLUSD",1746706860525,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706861627,17.45283262,154.95,154.9,35.15913788]
["bitfinex","SOLUSD",1746706861832,17.45283262,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706862134,17.45283262,154.95,154.9,24.16]
["bitfinex","SOLUSD",1746706862544,17.45283262,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706862731,6.45369474,154.95,154.92,10.99913788]
["bitfinex","SOLUSD",1746706863041,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706863543,6.45369474,154.95,154.89,158.8]
["bitfinex","SOLUSD",1746706863716,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706863921,6.45369474,154.95,154.93,10.99913788]
["bitfinex","SOLUSD",1746706864424,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706864945,6.45369474,154.95,154.89,158.8]
["bitfinex","SOLUSD",1746706865134,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706865439,6.45369474,154.95,154.89,158.8]
["bitfinex","SOLUSD",1746706865639,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706865842,17.45283262,154.95,154.89,158.8]
["bitfinex","SOLUSD",1746706866042,17.45283262,154.95,154.9,10.99913788]
["bitfinex","SOLUSD",1746706866543,4.39387024,154.94,154.9,10.99913788]
["bitfinex","SOLUSD",1746706867135,10.84826175,154.94,154.9,10.99913788]
["bitfinex","SOLUSD",1746706867432,21.84739963,154.94,154.89,119.79913788]
["bitfinex","SOLUSD",1746706867636,4.39387024,154.93,154.89,119.79913788]
["bitfinex","SOLUSD",1746706867839,4.39387024,154.93,154.9,10.99913788]
["bitfinex","SOLUSD",1746706868339,15.39300812,154.93,154.87,50.0]
["bitfinex","SOLUSD",1746706868523,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706868723,10.99913788,154.93,154.87,50.0]
["bitfinex","SOLUSD",1746706868925,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706869142,17.45408236,154.92,154.86,50.16]
["bitfinex","SOLUSD",1746706869326,10.99913788,154.89,154.86,24.16]
["bitfinex","SOLUSD",1746706869531,10.99913788,154.9,154.86,24.16]
["bitfinex","SOLUSD",1746706870137,10.99913788,154.9,154.85,10.99913788]
["bitfinex","SOLUSD",1746706870338,15.41044237,154.89,154.85,10.99913788]
["bitfinex","SOLUSD",1746706870646,10.99913788,154.88,154.83,50.0]
["bitfinex","SOLUSD",1746706870845,10.99913788,154.88,154.84,10.99913788]
["bitfinex","SOLUSD",1746706871148,6.45661157,154.88,154.85,10.99913788]
["bitfinex","SOLUSD",1746706871550,4.41130449,154.87,154.85,10.99913788]
["bitfinex","SOLUSD",1746706871852,4.41130449,154.87,154.86,10.99913788]
["bitfinex","SOLUSD",1746706872342,6.2225,154.91,154.86,10.99913788]
["bitfinex","SOLUSD",1746706872547,36.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706872848,6.45494448,154.92,154.89,10.99913788]
["bitfinex","SOLUSD",1746706873150,6.45465469,154.93,154.9,10.99913788]
["bitfinex","SOLUSD",1746706873327,12.9104181,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706873646,4.42462606,154.94,154.89,50.0]
["bitfinex","SOLUSD",1746706873848,4.42462606,154.94,154.91,10.99913788]
["bitfinex","SOLUSD",1746706874269,4.42462606,154.94,154.89,50.0]
["bitfinex","SOLUSD",1746706874443,4.42462606,154.94,154.91,50.0]
["bitfinex","SOLUSD",1746706874953,6.45334864,154.96,154.92,10.99913788]
["bitfinex","SOLUSD",1746706875162,6.45334864,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706875443,6.45334864,154.96,154.91,60.99913788]
["bitfinex","SOLUSD",1746706875633,6.45334864,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706875833,17.45248652,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706876049,6.45334864,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706876349,10.99913788,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746706876535,6.45334864,154.96,154.9,10.99913788]
["bitfinex","SOLUSD",1746706876736,6.45334864,154.96,154.89,50.0]
["bitfinex","SOLUSD",1746706876923,6.45334864,154.96,154.92,10.99913788]
["bitfinex","SOLUSD",1746706877126,17.45248652,154.96,154.89,56.45609751]
["bitfinex","SOLUSD",1746706877430,17.45248652,154.96,154.91,10.99913788]
["bitfinex","SOLUSD",1746706877629,6.45334864,154.96,154.91,10.99913788]
["bitfinex","SOLUSD",1746706877836,6.45290967,154.97,154.93,10.99913788]
["bitfinex","SOLUSD",1746706878239,6.45290967,154.97,154.91,50.0]
["bitfinex","SOLUSD",1746706878446,10.99913788,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706878631,6.45290967,154.97,154.91,60.99913788]
["bitfinex","SOLUSD",1746706878832,10.99913788,154.96,154.91,50.0]
["bitfinex","SOLUSD",1746706879148,10.99913788,154.95,154.9,10.99913788]
["bitfinex","SOLUSD",1746706879330,10.99913788,154.96,154.91,10.99913788]
["bitfinex","SOLUSD",1746706879530,6.45290967,154.97,154.91,10.99913788]
["bitfinex","SOLUSD",1746706879724,10.99913788,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746706879947,10.99913788,154.95,154.9,10.99913788]
["bitfinex","SOLUSD",1746706880454,10.99913788,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746706880648,10.99913788,154.93,154.88,82.8]
["bitfinex","SOLUSD",1746706880858,22.58506428,154.97,154.9,10.99913788]
["bitfinex","SOLUSD",1746706881066,10.99913788,154.94,154.87,163.41690469]
["bitfinex","SOLUSD",1746706881266,22.58506428,154.97,154.87,163.41690469]
["bitfinex","SOLUSD",1746706881433,22.58506428,154.97,154.89,10.99913788]
["bitfinex","SOLUSD",1746706881633,10.99913788,154.94,154.89,10.99913788]
["bitfinex","SOLUSD",1746706881926,4.40684172,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706882146,4.40684172,154.93,154.87,189.41690469]
["bitfinex","SOLUSD",1746706882337,4.40684172,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706882756,4.40684172,154.93,154.87,165.25690469]
["bitfinex","SOLUSD",1746706882938,4.40684172,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706883137,10.86147331,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706883457,4.40684172,154.92,154.89,10.99913788]
["bitfinex","SOLUSD",1746706884151,10.14081119,154.94,154.89,10.99913788]
["bitfinex","SOLUSD",1746706884345,27.6543,154.98,154.87,165.25690469]
["bitfinex","SOLUSD",1746706884659,10.99913788,154.94,154.89,10.99913788]
["bitfinex","SOLUSD",1746706884837,10.99913788,154.93,154.87,158.8]
["bitfinex","SOLUSD",1746706885043,10.99913788,154.92,154.87,132.8]
["bitfinex","SOLUSD",1746706885256,10.99913788,154.92,154.87,143.79913788]
["bitfinex","SOLUSD",1746706885454,38.65343788,154.98,154.87,132.8]
["bitfinex","SOLUSD",1746706885756,38.65343788,154.98,154.87,60.99913788]
["bitfinex","SOLUSD",1746706885757,10.99913788,154.92,154.87,60.99913788]
["bitfinex","SOLUSD",1746706885953,207.51618518,154.98,154.87,60.99913788]
["bitfinex","SOLUSD",1746706886149,207.51618518,154.98,154.88,10.99913788]
["bitfinex","SOLUSD",1746706886150,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706888063,6.45494448,154.92,154.87,50.0]
["bitfinex","SOLUSD",1746706888239,17.45408236,154.92,154.85,165.25772649]
["bitfinex","SOLUSD",1746706888436,17.45408236,154.92,154.85,76.0]
["bitfinex","SOLUSD",1746706888437,10.99913788,154.91,154.85,76.0]
["bitfinex","SOLUSD",1746706888635,10.99913788,154.91,154.86,10.99913788]
["bitfinex","SOLUSD",1746706888834,7.99024448,154.92,154.85,26.0]
["bitfinex","SOLUSD",1746706888835,10.99913788,154.9,154.85,26.0]
["bitfinex","SOLUSD",1746706889049,10.99913788,154.89,154.85,26.0]
["bitfinex","SOLUSD",1746706889235,10.99913788,154.89,154.85,36.99913788]
["bitfinex","SOLUSD",1746706889436,10.99913788,154.9,154.85,36.99913788]
["bitfinex","SOLUSD",1746706889637,7.99024448,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706889857,18.98938236,154.92,154.85,82.45781084]
["bitfinex","SOLUSD",1746706890057,18.98938236,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706890563,7.99024448,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706890735,18.98938236,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706890938,18.98938236,154.92,154.85,82.45781084]
["bitfinex","SOLUSD",1746706891141,10.99913788,154.91,154.86,10.99913788]
["bitfinex","SOLUSD",1746706891431,24.12760569,154.92,154.84,23.72]
["bitfinex","SOLUSD",1746706891649,10.99913788,154.9,154.85,10.99913788]
["bitfinex","SOLUSD",1746706891862,10.99913788,154.9,154.86,10.99913788]
["bitfinex","SOLUSD",1746706892040,10.99913788,154.9,154.84,23.72]
["bitfinex","SOLUSD",1746706892244,10.99913788,154.9,154.86,10.99913788]
["bitfinex","SOLUSD",1746706892735,24.12760569,154.92,154.84,23.72]
["bitfinex","SOLUSD",1746706892960,6.45619471,154.89,154.85,10.99913788]
["bitfinex","SOLUSD",1746706893462,6.45619471,154.89,154.86,10.99913788]
["bitfinex","SOLUSD",1746706894539,6.45619471,154.89,154.84,23.72]
["bitfinex","SOLUSD",1746706894742,6.45593117,154.9,154.86,10.99913788]
["bitfinex","SOLUSD",1746706894954,6.45593117,154.9,154.87,10.99913788]
["bitfinex","SOLUSD",1746706895432,6.45550374,154.91,154.87,10.99913788]
["bitfinex","SOLUSD",1746706895637,6.45550374,154.91,154.88,10.99913788]
["bitfinex","SOLUSD",1746706896337,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706896643,17.45374722,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706897250,4.55827153,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706897859,4.55827153,154.91,154.88,10.99913788]
["bitfinex","SOLUSD",1746706898856,4.55827153,154.9,154.88,10.99913788]
["bitfinex","SOLUSD",1746706899274,4.55827153,154.9,154.89,10.99913788]
["bitfinex","SOLUSD",1746706900453,6.45468507,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706900866,6.45411126,154.94,154.89,10.99913788]
["bitfinex","SOLUSD",1746706901648,4.56068349,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706902056,4.56068349,154.93,154.88,6.45658744]
["bitfinex","SOLUSD",1746706902243,4.56068349,154.93,154.9,10.99913788]
["bitfinex","SOLUSD",1746706902748,6.45494448,154.92,154.87,132.8]
["bitfinex","SOLUSD",1746706902955,11.01562797,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706903871,4.56068349,154.91,154.87,132.8]
["bitfinex","SOLUSD",1746706904051,4.56068349,154.91,154.87,143.79913788]
["bitfinex","SOLUSD",1746706904242,4.56068349,154.91,154.88,10.99913788]
["bitfinex","SOLUSD",1746706904447,4.56068349,154.91,154.87,132.8]
["bitfinex","SOLUSD",1746706904647,4.56068349,154.9,154.89,10.99913788]
["bitfinex","SOLUSD",1746706904846,4.56068349,154.9,154.87,132.8]
["bitfinex","SOLUSD",1746706905062,4.56068349,154.9,154.89,10.99913788]
["bitfinex","SOLUSD",1746706905279,11.01659897,154.9,154.87,132.8]
["bitfinex","SOLUSD",1746706905574,11.01659897,154.9,154.87,93.79913788]
["bitfinex","SOLUSD",1746706906466,4.56068349,154.89,154.87,93.79913788]
["bitfinex","SOLUSD",1746706906651,4.56068349,154.89,154.87,10.99913788]
["bitfinex","SOLUSD",1746706907448,6.45591548,154.9,154.87,10.99913788]
["bitfinex","SOLUSD",1746706907768,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706908073,10.99913788,154.93,154.85,165.25774834]
["bitfinex","SOLUSD",1746706908453,10.99913788,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706908656,6.45494448,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706908967,6.45494448,154.92,154.85,165.25774834]
["bitfinex","SOLUSD",1746706909166,6.45494448,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706910065,17.45408236,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706910578,17.45408236,154.92,154.85,165.25774834]
["bitfinex","SOLUSD",1746706910877,17.45408236,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706911075,6.45494448,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706911665,6.45494448,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706912082,6.45494448,154.92,154.85,165.25774834]
["bitfinex","SOLUSD",1746706912267,6.45494448,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706912577,6.45494448,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706914082,6.45494448,154.92,154.85,165.25752285]
["bitfinex","SOLUSD",1746706914265,6.45494448,154.92,154.87,10.99913788]
["bitfinex","SOLUSD",1746706914580,6.45494448,154.92,154.85,165.25752285]
["bitfinex","SOLUSD",1746706914880,6.45494448,154.92,154.88,10.99913788]
["bitfinex","SOLUSD",1746706915081,6.45452785,154.93,154.88,10.99913788]
["bitfinex","SOLUSD",1746706915980,6.45452785,154.93,154.87,56.45700448]
["bitfinex","SOLUSD",1746706916161,6.45452785,154.93,154.89,10.99913788]
["bitfinex","SOLUSD",1746706916359,6.45452785,154.93,154.89,50.0]
["bitfinex","SOLUSD",1746706916566,6.45452785,154.93,154.9,10.99913788]
["bitfinex","SOLUSD",1746706917191,6.45369474,154.95,154.9,10.99913788]
["bitfinex","SOLUSD",1746706917482,17.45283262,154.95,154.9,10.99913788]
["bitfinex","SOLUSD",1746706918561,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706918782,6.45369474,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746706918986,6.45369474,154.95,154.91,10.99913788]
["bitfinex","SOLUSD",1746706919663,6.45369474,154.95,154.92,10.99913788]
["bitfinex","SOLUSD",1746706919889,4.54301995,154.94,154.89,139.25602643]
["bitfinex","SOLUSD",1746706920189,4.54301995,154.94,154.92,10.99913788]
["bitfinex","SOLUSD",1746706920487,2.02,155.0,154.99,26.0]
["bitfinex","SOLUSD",1746706920670,2.02,155.0,154.99,86.99913788]
["bitfinex","SOLUSD",1746706922777,2.02,155.0,154.99,76.0]
["bitfinex","SOLUSD",1746706922965,2.02,155.0,154.99,86.99913788]
["bitfinex","SOLUSD",1746706925485,2.02,155.0,154.99,76.0]
["bitfinex","SOLUSD",1746706925781,8.4716129,155.0,154.99,26.0]
["bitfinex","SOLUSD",1746706926096,8.4716129,155.0,154.99,36.99913788]
["bitfinex","SOLUSD",1746706926586,8.4716129,155.0,154.97,50.0]
["bitfinex","SOLUSD",1746706926772,8.4716129,155.0,154.98,10.99913788]
["bitfinex","SOLUSD",1746706927371,8.4716129,155.0,154.99,10.99913788]
["bitfinex","SOLUSD",1746706927788,8.4716129,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746706928289,24.60064515,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746706928499,35.59978303,155.0,154.96,10.99913788]
["bitfinex","SOLUSD",1746706928688,24.60064515,155.0,154.96,10.99913788]
["bitfinex","SOLUSD",1746706928871,24.60064515,155.0,154.97,10.99913788]
["bitfinex","SOLUSD",1746706929570,8.4716129,155.0,154.98,10.99913788]
["bitfinex","SOLUSD",1746706929885,8.4716129,155.0,154.99,10.99913788]
["bitfinex","SOLUSD",1746706930572,2.02,155.0,154.99,93.79913788]
["bitfinex","SOLUSD",1746706931881,8.4716129,155.0,154.99,93.79913788]
["bitfinex","SOLUSD",1746706934592,2.02,155.0,154.99,93.79913788]
["bitfinex","SOLUSD",1746706941194,2.02,155.0,154.99,82.8]
["bitfinex","SOLUSD",1746706941397,0.8900307,155.05,155.02,26.0]
["bitfinex","SOLUSD",1746706941591,0.8900307,155.05,155.02,108.8]
["bitfinex","SOLUSD",1746706941847,0.8900307,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706942387,0.8900307,155.05,155.03,50.0]
["bitfinex","SOLUSD",1746706942605,0.8900307,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706943897,0.8900307,155.05,155.03,50.0]
["bitfinex","SOLUSD",1746706944093,0.8900307,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706945201,0.8900307,155.05,155.03,50.0]
["bitfinex","SOLUSD",1746706945511,0.8900307,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706945720,0.8900307,155.05,155.03,50.0]
["bitfinex","SOLUSD",1746706946018,0.8900307,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706947330,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706948790,7.3395631,155.05,155.02,26.0]
["bitfinex","SOLUSD",1746706948996,7.3395631,155.05,155.01,21.28]
["bitfinex","SOLUSD",1746706949513,7.3395631,155.05,155.01,32.27913788]
["bitfinex","SOLUSD",1746706949811,35.983232,155.05,155.01,21.28]
["bitfinex","SOLUSD",1746706950014,35.983232,155.05,155.0,10.99913788]
["bitfinex","SOLUSD",1746706950218,24.98409412,155.05,155.01,10.99913788]
["bitfinex","SOLUSD",1746706950423,24.98409412,155.05,154.99,50.0]
["bitfinex","SOLUSD",1746706950605,35.983232,155.05,155.01,10.99913788]
["bitfinex","SOLUSD",1746706950920,24.98409412,155.05,155.01,10.99913788]
["bitfinex","SOLUSD",1746706952117,24.98409412,155.05,154.99,50.0]
["bitfinex","SOLUSD",1746706952330,24.98409412,155.05,155.01,10.99913788]
["bitfinex","SOLUSD",1746706953105,24.98409412,155.05,154.99,50.0]
["bitfinex","SOLUSD",1746706953704,35.983232,155.05,154.99,50.0]
["bitfinex","SOLUSD",1746706954099,35.983232,155.05,155.0,10.99913788]
["bitfinex","SOLUSD",1746706954413,24.98409412,155.05,154.99,50.0]
["bitfinex","SOLUSD",1746706954608,24.98409412,155.05,155.01,10.99913788]
["bitfinex","SOLUSD",1746706957715,24.98409412,155.05,155.02,10.99913788]
["bitfinex","SOLUSD",1746706957913,8.8602631,155.05,155.02,10.99913788]
["bitfinex","SOLUSD",1746706958423,7.3395631,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706958599,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706958800,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706959019,7.3395631,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706959328,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706960395,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706960714,7.3395631,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706961702,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706962329,7.3395631,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706962818,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706963123,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706964030,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706964415,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706966330,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706966523,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706967113,7.3395631,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706967313,7.3395631,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706967918,11.90226554,155.05,155.04,10.99913788]
["bitfinex","SOLUSD",1746706968921,11.90226554,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706969118,11.90226554,155.05,155.01,50.0]
["bitfinex","SOLUSD",1746706969334,11.90226554,155.05,155.03,10.99913788]
["bitfinex","SOLUSD",1746706969513,11.90226554,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746706969822,7.3395631,155.05,155.02,10.99913788]
["bitfinex","SOLUSD",1746706970334,7.3395631,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746706970539,4.56575188,155.04,155.02,10.99913788]
["bitfinex","SOLUSD",1746706970830,6.45036444,155.03,155.02,10.99913788]
["bitfinex","SOLUSD",1746706971326,11.01611632,155.03,154.99,26.0]
["bitfinex","SOLUSD",1746706971515,11.01611632,155.03,155.02,10.99913788]
["bitfinex","SOLUSD",1746706971715,11.01611632,155.03,154.99,26.0]
["bitfinex","SOLUSD",1746706971918,11.01611632,155.03,155.02,10.99913788]
["bitfinex","SOLUSD",1746706972329,6.45036444,155.03,154.99,26.0]
["bitfinex","SOLUSD",1746706972533,6.45036444,155.03,155.02,10.99913788]
["bitfinex","SOLUSD",1746706973208,4.57165604,155.03,155.02,10.99913788]
["bitfinex","SOLUSD",1746706973407,4.57165604,155.03,155.0,50.0]
["bitfinex","SOLUSD",1746706973640,27.14802804,155.03,154.96,50.0]
["bitfinex","SOLUSD",1746706973819,4.57165604,155.02,154.94,53.2596281]
["bitfinex","SOLUSD",1746706974021,15.57079392,155.02,154.97,10.99913788]
["bitfinex","SOLUSD",1746706974243,4.57165604,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746706974419,4.57165604,155.02,154.94,50.0]
["bitfinex","SOLUSD",1746706974617,33.57550988,155.03,154.98,10.99913788]
["bitfinex","SOLUSD",1746706974917,4.58030712,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746706975129,4.58030712,155.02,154.98,10.99913788]
["bitfinex","SOLUSD",1746706975829,6.45119669,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746706976039,11.03150381,155.01,154.98,10.99913788]
["bitfinex","SOLUSD",1746706976228,11.03150381,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746706976422,11.03150381,155.01,154.99,10.99913788]
["bitfinex","SOLUSD",1746706976423,4.58030712,155.01,154.99,10.99913788]
["bitfinex","SOLUSD",1746706976640,6.4499484,155.04,155.0,10.99913788]
["bitfinex","SOLUSD",1746706977246,10.99913788,155.03,154.96,50.0]
["bitfinex","SOLUSD",1746706977542,10.99913788,155.03,154.98,10.99913788]
["bitfinex","SOLUSD",1746706977835,6.45078054,155.02,154.98,10.99913788]
["bitfinex","SOLUSD",1746706978038,11.04366476,155.02,154.98,10.99913788]
["bitfinex","SOLUSD",1746706978942,6.4516129,155.0,154.98,10.99913788]
["bitfinex","SOLUSD",1746706979642,4.59288422,154.99,154.98,10.99913788]
["bitfinex","SOLUSD",1746706980448,11.04515833,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746706980738,11.04515833,154.99,154.98,10.99913788]
["bitfinex","SOLUSD",1746706980739,6.45227411,154.99,154.98,10.99913788]
["bitfinex","SOLUSD",1746706980946,17.01478422,155.05,154.98,10.99913788]
["bitfinex","SOLUSD",1746706981115,17.01478422,155.05,154.98,50.0]
["bitfinex","SOLUSD",1746706981322,17.01478422,155.05,155.02,10.99913788]
["bitfinex","SOLUSD",1746706981644,17.01478422,155.05,155.0,50.0]
["bitfinex","SOLUSD",1746706981645,6.4499484,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706981820,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706982128,6.4499484,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706982540,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706983141,6.4499484,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706983443,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706984359,11.04417683,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706985059,11.04417683,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706985233,11.04417683,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706985536,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706986156,11.04415758,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706986658,11.04415758,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706986899,11.04415758,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706991472,11.04415758,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706991659,11.04415758,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706992045,11.04415758,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706992244,11.04415758,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706993170,11.04415758,155.04,155.0,50.0]
["bitfinex","SOLUSD",1746706993375,11.04415758,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706993566,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706994855,11.04554973,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706995480,6.4499484,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706995650,11.04547661,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706996158,4.59552821,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746706996548,4.59552821,155.04,155.03,60.99913788]
["bitfinex","SOLUSD",1746707008068,2.59552821,155.04,155.03,60.99913788]
["bitfinex","SOLUSD",1746707009080,2.59552821,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746707010086,2.59552821,155.04,155.02,26.29075324]
["bitfinex","SOLUSD",1746707010277,2.59552821,155.04,155.03,10.99913788]
["bitfinex","SOLUSD",1746707012560,2.59552821,155.04,155.03,49.81913788]
["bitfinex","SOLUSD",1746707013195,2.59552821,155.04,155.03,56.26950232]
["bitfinex","SOLUSD",1746707013783,2.59552821,155.04,155.03,49.81913788]
["bitfinex","SOLUSD",1746707014388,2.59552821,155.04,155.03,47.31913788]
["bitfinex","SOLUSD",1746707015491,27.11675538,155.11,155.03,47.31913788]
["bitfinex","SOLUSD",1746707015492,7.9971,155.12,155.05,50.0]
["bitfinex","SOLUSD",1746707015801,7.9971,155.12,155.08,10.99913788]
["bitfinex","SOLUSD",1746707016673,6.44703758,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707017195,6.44703758,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707017992,6.44703758,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707018160,6.44703758,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707018477,6.44703758,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707018690,6.44703758,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707018989,6.44703758,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707019365,6.44703758,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707019572,6.44703758,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707020484,6.44703758,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707020794,6.44703758,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707022072,6.44703758,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707022274,22.56463154,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707022579,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707023794,22.56463154,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707023999,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707024493,22.56463154,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707024690,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707024891,22.56463154,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707025095,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707026382,22.56463154,155.11,155.09,10.99913788]
["bitfinex","SOLUSD",1746707027196,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707027381,22.56463154,155.11,155.05,50.0]
["bitfinex","SOLUSD",1746707027581,22.56463154,155.11,155.08,10.99913788]
["bitfinex","SOLUSD",1746707027890,22.56463154,155.11,155.08,7.02740542]
["bitfinex","SOLUSD",1746707028196,4.51765371,155.1,155.08,7.02740542]
["bitfinex","SOLUSD",1746707028401,6.44786897,155.09,155.08,7.02740542]
["bitfinex","SOLUSD",1746707029474,10.96552268,155.09,155.08,7.02740542]
["bitfinex","SOLUSD",1746707033705,10.96552268,155.09,155.05,50.0]
["bitfinex","SOLUSD",1746707033883,10.96552268,155.09,155.08,7.02740542]
["bitfinex","SOLUSD",1746707044016,25.67705428,155.14,155.06,38.82]
["bitfinex","SOLUSD",1746707044216,25.67705428,155.14,155.09,7.02740542]
["bitfinex","SOLUSD",1746707044422,18.64964886,155.14,155.09,7.02740542]
["bitfinex","SOLUSD",1746707044618,25.67705428,155.14,155.09,7.02740542]
["bitfinex","SOLUSD",1746707045219,16.11551601,155.13,155.09,7.02740542]
["bitfinex","SOLUSD",1746707046213,22.56172241,155.13,155.09,7.02740542]
["bitfinex","SOLUSD",1746707048403,22.56172241,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707049602,22.56172241,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707049905,22.56172241,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707050114,22.56172241,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707050297,22.56172241,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707051210,16.11551601,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707051400,16.11551601,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707051601,16.11551601,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707053611,16.11551601,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707053815,16.11551601,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707054200,16.11551601,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707054397,16.11551601,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707056415,16.11551601,155.13,155.11,7.02740542]
["bitfinex","SOLUSD",1746707057022,16.11551601,155.13,155.07,28.10962168]
["bitfinex","SOLUSD",1746707057324,4.40223251,155.12,155.1,7.02740542]
["bitfinex","SOLUSD",1746707057898,4.40223251,155.12,155.06,121.62]
["bitfinex","SOLUSD",1746707058110,4.40223251,155.12,155.1,7.02740542]
["bitfinex","SOLUSD",1746707058420,16.11551601,155.13,155.11,7.02740542]
["bitfinex","SOLUSD",1746707058712,16.11551601,155.13,155.06,121.62]
["bitfinex","SOLUSD",1746707058713,4.40368253,155.12,155.08,51.5735]
["bitfinex","SOLUSD",1746707058895,4.40368253,155.12,155.11,7.02740542]
["bitfinex","SOLUSD",1746707059899,6.44579089,155.14,155.11,7.02740542]
["bitfinex","SOLUSD",1746707060096,6.44579089,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707060506,54.77894676,155.17,155.13,7.02740542]
["bitfinex","SOLUSD",1746707062198,22.55590642,155.17,155.13,7.02740542]
["bitfinex","SOLUSD",1746707062399,29.58331184,155.17,155.08,134.3735]
["bitfinex","SOLUSD",1746707062814,29.58331184,155.17,155.12,7.02740542]
["bitfinex","SOLUSD",1746707063006,7.02740542,155.16,155.08,134.3735]
["bitfinex","SOLUSD",1746707063214,7.02740542,155.16,155.11,7.02740542]
["bitfinex","SOLUSD",1746707063416,29.58331184,155.17,155.12,7.02740542]
["bitfinex","SOLUSD",1746707063605,29.58331184,155.17,155.08,134.3735]
["bitfinex","SOLUSD",1746707063805,22.55590642,155.17,155.12,7.02740542]
["bitfinex","SOLUSD",1746707064206,29.58331184,155.17,155.12,7.02740542]
["bitfinex","SOLUSD",1746707064929,22.55590642,155.17,155.13,7.02740542]
["bitfinex","SOLUSD",1746707065311,29.58331184,155.17,155.12,7.02740542]
["bitfinex","SOLUSD",1746707065828,22.55590642,155.17,155.13,7.02740542]
["bitfinex","SOLUSD",1746707066412,22.55590642,155.17,155.14,7.02740542]
["bitfinex","SOLUSD",1746707066724,16.11136173,155.17,155.14,7.02740542]
["bitfinex","SOLUSD",1746707069318,41.2026484,155.19,155.14,7.02740542]
["bitfinex","SOLUSD",1746707069521,48.23005382,155.19,155.14,7.02740542]
["bitfinex","SOLUSD",1746707069928,22.55299954,155.19,155.18,7.02740542]
["bitfinex","SOLUSD",1746707070139,22.55299954,155.19,155.17,7.02740542]
["bitfinex","SOLUSD",1746707070716,22.55299954,155.19,155.16,7.02740542]
["bitfinex","SOLUSD",1746707071133,16.10928539,155.19,155.16,7.02740542]
["bitfinex","SOLUSD",1746707071917,16.10928539,155.19,155.14,26.0]
["bitfinex","SOLUSD",1746707072117,16.10928539,155.19,155.16,7.02740542]
["bitfinex","SOLUSD",1746707072628,16.10928539,155.19,155.14,26.0]
["bitfinex","SOLUSD",1746707072824,16.10928539,155.19,155.16,7.02740542]
["bitfinex","SOLUSD",1746707073524,6.44329896,155.2,155.16,7.02740542]
["bitfinex","SOLUSD",1746707074148,4.54559871,155.19,155.16,7.02740542]
["bitfinex","SOLUSD",1746707075227,6.44412939,155.18,155.16,7.02740542]
["bitfinex","SOLUSD",1746707075434,4.54559871,155.17,155.16,7.02740542]
["bitfinex","SOLUSD",1746707076340,10.9901434,155.17,155.16,7.02740542]
["bitfinex","SOLUSD",1746707076926,10.9901434,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746707077127,10.9901434,155.17,155.15,7.02740542]
["bitfinex","SOLUSD",1746707077321,4.54559871,155.16,155.15,7.02740542]
["bitfinex","SOLUSD",1746707079635,10.99055875,155.16,155.15,7.02740542]
["bitfinex","SOLUSD",1746707079832,10.99058131,155.16,155.14,26.0]
["bitfinex","SOLUSD",1746707080025,10.99055875,155.16,155.15,7.02740542]
["bitfinex","SOLUSD",1746707080222,10.99055875,155.16,155.12,82.8]
["bitfinex","SOLUSD",1746707080433,10.99055875,155.16,155.14,7.02740542]
["bitfinex","SOLUSD",1746707080638,10.99055875,155.16,155.13,7.02740542]
["bitfinex","SOLUSD",1746707081042,10.99055875,155.16,155.14,7.02740542]
["bitfinex","SOLUSD",1746707081342,4.54559871,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707081953,10.99097415,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707082249,10.99097415,155.15,155.1,115.24739345]
["bitfinex","SOLUSD",1746707082634,10.99097415,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707084544,4.54559871,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707087347,4.54559871,155.15,155.12,6.44650435]
["bitfinex","SOLUSD",1746707087537,4.54559871,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707097253,4.54559871,155.15,155.13,32.44610585]
["bitfinex","SOLUSD",1746707097559,4.54559871,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707099357,4.54559871,155.15,155.14,13.47319631]
["bitfinex","SOLUSD",1746707099550,4.54559871,155.15,155.13,115.24602035]
["bitfinex","SOLUSD",1746707099861,4.54559871,155.15,155.14,7.02740542]
["bitfinex","SOLUSD",1746707101345,4.54559871,155.15,155.14,11.02740542]
["bitfinex","SOLUSD",1746707101662,4.54559871,155.15,155.14,146.27319631]
["bitfinex","SOLUSD",1746707101859,7.5804,155.22,155.14,146.27319631]
["bitfinex","SOLUSD",1746707102046,7.5804,155.22,155.18,7.02740542]
["bitfinex","SOLUSD",1746707102565,6.44304829,155.21,155.18,7.02740542]
["bitfinex","SOLUSD",1746707102745,10.99184071,155.21,155.18,7.02740542]
["bitfinex","SOLUSD",1746707103563,4.54879242,155.2,155.18,7.02740542]
["bitfinex","SOLUSD",1746707104742,4.54879242,155.19,155.15,6.4453416]
["bitfinex","SOLUSD",1746707105272,4.54879242,155.19,155.18,7.02740542]
["bitfinex","SOLUSD",1746707105773,4.54879242,155.19,155.15,89.2453416]
["bitfinex","SOLUSD",1746707105944,4.54879242,155.19,155.18,7.02740542]
["bitfinex","SOLUSD",1746707106148,6.44246875,155.22,155.18,7.02740542]
["bitfinex","SOLUSD",1746707106343,6.44246875,155.22,155.19,7.02740542]
["bitfinex","SOLUSD",1746707106547,6.44205372,155.23,155.19,7.02740542]
["bitfinex","SOLUSD",1746707107154,4.54150118,155.22,155.2,7.02740542]
["bitfinex","SOLUSD",1746707107362,4.54150118,155.22,155.19,7.02740542]
["bitfinex","SOLUSD",1746707108070,4.54150118,155.21,155.19,7.02740542]
["bitfinex","SOLUSD",1746707108272,4.54150118,155.21,155.18,7.02740542]
["bitfinex","SOLUSD",1746707108768,6.44329896,155.2,155.15,82.8]
["bitfinex","SOLUSD",1746707108946,6.44329896,155.2,155.17,7.02740542]
["bitfinex","SOLUSD",1746707109570,22.55154638,155.2,155.15,82.8]
["bitfinex","SOLUSD",1746707109750,22.55154638,155.2,155.17,7.02740542]
["bitfinex","SOLUSD",1746707110375,22.55154638,155.2,155.15,82.8]
["bitfinex","SOLUSD",1746707110551,22.55154638,155.2,155.16,7.02740542]
["bitfinex","SOLUSD",1746707111175,22.55154638,155.2,155.17,7.02740542]
["bitfinex","SOLUSD",1746707111377,22.55154638,155.2,155.17,11.02740542]
["bitfinex","SOLUSD",1746707111549,22.55154638,155.2,155.17,7.02740542]
["bitfinex","SOLUSD",1746707112260,4.50717695,155.19,155.17,7.02740542]
["bitfinex","SOLUSD",1746707112568,4.50717695,155.19,155.14,10.40400268]
["bitfinex","SOLUSD",1746707112747,4.50717695,155.18,155.14,10.40400268]
["bitfinex","SOLUSD",1746707112952,4.50717695,155.18,155.16,7.02740542]
["bitfinex","SOLUSD",1746707113557,4.50717695,155.18,155.13,108.8]
["bitfinex","SOLUSD",1746707113768,4.50717695,155.17,155.14,7.02740542]
["bitfinex","SOLUSD",1746707114252,6.44496004,155.16,155.13,82.8]
["bitfinex","SOLUSD",1746707114443,6.44496004,155.16,155.13,89.82740542]
["bitfinex","SOLUSD",1746707114647,6.44496004,155.16,155.13,7.02740542]
["bitfinex","SOLUSD",1746707115071,4.50717695,155.15,155.13,7.02740542]
["bitfinex","SOLUSD",1746707115279,6.44579089,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707116084,10.95296784,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707116575,10.95296784,155.14,155.11,33.02740542]
["bitfinex","SOLUSD",1746707116775,6.44579089,155.14,155.11,33.02740542]
["bitfinex","SOLUSD",1746707117165,22.56026813,155.14,155.11,33.02740542]
["bitfinex","SOLUSD",1746707117362,16.11447724,155.14,155.11,7.02740542]
["bitfinex","SOLUSD",1746707117678,4.51303045,155.13,155.09,108.8]
["bitfinex","SOLUSD",1746707117867,4.51303045,155.13,155.09,26.0]
["bitfinex","SOLUSD",1746707118062,4.51303045,155.13,155.1,7.02740542]
["bitfinex","SOLUSD",1746707118263,4.51303045,155.12,155.1,7.02740542]
["bitfinex","SOLUSD",1746707119286,4.51303045,155.11,155.09,26.0]
["bitfinex","SOLUSD",1746707119775,10.96021223,155.11,155.1,7.02740542]
["bitfinex","SOLUSD",1746707121269,4.51303045,155.11,155.1,7.02740542]
["bitfinex","SOLUSD",1746707121458,4.51303045,155.11,155.1,11.02740542]
["bitfinex","SOLUSD",1746707121660,4.51303045,155.11,155.1,7.02740542]
["bitfinex","SOLUSD",1746707122086,6.44594325,155.14,155.1,7.02740542]
["bitfinex","SOLUSD",1746707122385,6.44594325,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746707122555,6.44594325,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707123153,10.93600054,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707123982,4.49005729,155.14,155.13,7.02740542]
["bitfinex","SOLUSD",1746707126466,4.49005729,155.14,155.13,10.02740542]
["bitfinex","SOLUSD",1746707128771,10.93584818,155.14,155.13,3.0]
["bitfinex","SOLUSD",1746707129592,10.93584818,155.14,155.1,82.8]
["bitfinex","SOLUSD",1746707129758,10.93584818,155.14,155.13,10.97415976]
["bitfinex","SOLUSD",1746707132372,10.93584818,155.14,155.09,108.8]
["bitfinex","SOLUSD",1746707132574,6.44579089,155.14,155.13,10.97415976]
["bitfinex","SOLUSD",1746707133265,10.94116294,155.14,155.13,10.97415976]
["bitfinex","SOLUSD",1746707134401,6.44553229,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707134591,6.44553229,155.15,155.14,10.97415976]
["bitfinex","SOLUSD",1746707134804,6.44553229,155.15,155.1,53.0]
["bitfinex","SOLUSD",1746707134974,6.44553229,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707135172,6.44553229,155.15,155.14,10.97415976]
["bitfinex","SOLUSD",1746707135598,16.11143767,155.17,155.1,53.0]
["bitfinex","SOLUSD",1746707135900,16.11143767,155.17,155.14,10.97415976]
["bitfinex","SOLUSD",1746707136601,16.11143767,155.17,155.1,50.0]
["bitfinex","SOLUSD",1746707136787,6.44537544,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707136986,6.44537544,155.15,155.1,50.0]
["bitfinex","SOLUSD",1746707137191,6.44537544,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707137499,6.44537544,155.15,155.14,10.97415976]
["bitfinex","SOLUSD",1746707138879,10.95239773,155.15,155.14,10.97415976]
["bitfinex","SOLUSD",1746707139292,10.95239773,155.15,155.1,132.8]
["bitfinex","SOLUSD",1746707139493,6.44537544,155.15,155.14,10.97415976]
["bitfinex","SOLUSD",1746707139679,6.44537544,155.15,155.1,132.8]
["bitfinex","SOLUSD",1746707140102,6.44537544,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707140583,6.44537544,155.15,155.1,132.8]
["bitfinex","SOLUSD",1746707140780,6.44537544,155.15,155.13,10.97415976]
["bitfinex","SOLUSD",1746707141185,22.55598236,155.17,155.13,10.97415976]
["bitfinex","SOLUSD",1746707142212,4.50796575,155.16,155.13,10.97415976]
["bitfinex","SOLUSD",1746707142794,4.50796575,155.16,155.14,4.0]
["bitfinex","SOLUSD",1746707143107,6.44537544,155.15,155.14,4.0]
["bitfinex","SOLUSD",1746707143280,10.95334119,155.15,155.14,4.0]
["bitfinex","SOLUSD",1746707143711,10.95334119,155.15,155.12,10.97415976]
["bitfinex","SOLUSD",1746707144213,10.95334119,155.15,155.1,82.8]
["bitfinex","SOLUSD",1746707144530,6.4462064,155.13,155.12,10.97415976]
["bitfinex","SOLUSD",1746707145198,6.4462064,155.13,155.1,82.8]
["bitfinex","SOLUSD",1746707145393,6.4462064,155.13,155.12,10.97415976]
["bitfinex","SOLUSD",1746707145815,10.95417215,155.13,155.12,10.97415976]
["bitfinex","SOLUSD",1746707149188,4.50796575,155.13,155.12,10.97415976]
["bitfinex","SOLUSD",1746707149800,4.50796575,155.13,155.12,7.02210526]
["bitfinex","SOLUSD",1746707150390,10.95417215,155.13,155.12,7.02210526]
["bitfinex","SOLUSD",1746707151118,4.50796575,155.13,155.12,7.02210526]
["bitfinex","SOLUSD",1746707151286,4.50796575,155.13,155.1,132.8]
["bitfinex","SOLUSD",1746707151483,10.95417215,155.13,155.12,7.02210526]
["bitfinex","SOLUSD",1746707153018,10.95417215,155.13,155.12,11.02210526]
["bitfinex","SOLUSD",1746707154507,4.50796575,155.13,155.12,11.02210526]
["bitfinex","SOLUSD",1746707155105,6.44593293,155.14,155.12,11.02210526]
["bitfinex","SOLUSD",1746707155300,6.44593293,155.14,155.13,7.02210526]
["bitfinex","SOLUSD",1746707155499,4.49915507,155.14,155.13,7.02210526]
["bitfinex","SOLUSD",1746707156423,4.49915507,155.14,155.13,89.82210526]
["bitfinex","SOLUSD",1746707157801,4.49915507,155.14,155.13,93.76763946]
["bitfinex","SOLUSD",1746707158302,4.49915507,155.14,155.13,96.76763946]
["bitfinex","SOLUSD",1746707160121,4.49915507,155.14,155.13,85.8]
["bitfinex","SOLUSD",1746707160297,4.49915507,155.14,155.13,96.76763946]
["bitfinex","SOLUSD",1746707165213,6.44579089,155.14,155.13,96.76763946]
["bitfinex","SOLUSD",1746707165712,10.95243828,155.14,155.13,96.76763946]
["bitfinex","SOLUSD",1746707165920,4.50664739,155.14,155.13,122.76763946]
["bitfinex","SOLUSD",1746707167053,4.50664739,155.14,155.13,129.21384586]
["bitfinex","SOLUSD",1746707167335,4.50664739,155.14,155.13,186.57349472]
["bitfinex","SOLUSD",1746707168723,6.44327897,155.21,155.16,26.0]
["bitfinex","SOLUSD",1746707168919,6.44327897,155.21,155.2,10.96763946]
["bitfinex","SOLUSD",1746707169313,6.44205372,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707169515,22.54718803,155.23,155.17,50.0]
["bitfinex","SOLUSD",1746707169711,22.54718803,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707170009,22.54718803,155.23,155.19,10.96763946]
["bitfinex","SOLUSD",1746707170412,22.54718803,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707170727,16.10513431,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707172817,22.54718803,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707173019,22.54718803,155.23,155.19,10.96763946]
["bitfinex","SOLUSD",1746707175126,22.54718803,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707177044,16.10513431,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707179615,16.10513431,155.23,155.21,10.96763946]
["bitfinex","SOLUSD",1746707180122,16.10513431,155.23,155.2,10.96763946]
["bitfinex","SOLUSD",1746707181137,6.44288383,155.21,155.2,10.96763946]
["bitfinex","SOLUSD",1746707181635,6.44288383,155.21,155.16,103.1368]
["bitfinex","SOLUSD",1746707181820,6.44288383,155.21,155.2,10.96763946]
["bitfinex","SOLUSD",1746707183232,10.80125283,155.21,155.2,10.96763946]
["bitfinex","SOLUSD",1746707183440,10.80125283,155.21,155.16,103.1368]
["bitfinex","SOLUSD",1746707183618,10.80125283,155.21,155.19,10.96763946]
["bitfinex","SOLUSD",1746707184019,10.80166796,155.2,155.19,10.96763946]
["bitfinex","SOLUSD",1746707184222,10.80166796,155.2,155.17,4.0]
["bitfinex","SOLUSD",1746707184524,10.80166796,155.2,155.19,10.96763946]
["bitfinex","SOLUSD",1746707187745,10.80166796,155.2,155.19,7.01679696]
["bitfinex","SOLUSD",1746707188649,4.358369,155.2,155.19,7.01679696]
["bitfinex","SOLUSD",1746707188850,4.358369,155.2,155.19,11.01679696]
["bitfinex","SOLUSD",1746707189349,10.80166796,155.2,155.19,11.01679696]
["bitfinex","SOLUSD",1746707190352,6.44329896,155.2,155.19,11.01679696]
["bitfinex","SOLUSD",1746707190560,16.10315648,155.25,155.19,11.01679696]
["bitfinex","SOLUSD",1746707190729,16.10315648,155.25,155.21,7.01679696]
["bitfinex","SOLUSD",1746707191047,6.44163875,155.24,155.21,7.01679696]
["bitfinex","SOLUSD",1746707191254,22.54573563,155.24,155.21,7.01679696]
["bitfinex","SOLUSD",1746707191550,16.10409688,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707191732,4.36807117,155.23,155.2,7.01679696]
["bitfinex","SOLUSD",1746707192232,4.36807117,155.23,155.21,7.01679696]
["bitfinex","SOLUSD",1746707192840,4.36807117,155.22,155.2,7.01679696]
["bitfinex","SOLUSD",1746707193958,10.810955,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707196850,6.44288383,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707197154,6.44205372,155.23,155.2,7.01679696]
["bitfinex","SOLUSD",1746707197334,4.37199959,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707202955,10.81488342,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707203140,4.37199959,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707204356,10.81488342,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707211475,10.81488342,155.21,155.19,82.8]
["bitfinex","SOLUSD",1746707211840,4.37199959,155.2,155.19,89.81679696]
["bitfinex","SOLUSD",1746707213073,10.81529855,155.2,155.19,89.81679696]
["bitfinex","SOLUSD",1746707213245,4.37199959,155.2,155.19,7.01679696]
["bitfinex","SOLUSD",1746707213943,4.37199959,155.2,155.19,11.01679696]
["bitfinex","SOLUSD",1746707215377,6.44289812,155.21,155.19,11.01679696]
["bitfinex","SOLUSD",1746707215582,6.44289812,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707217267,22.54573563,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707220485,29.56253259,155.24,155.19,4.0]
["bitfinex","SOLUSD",1746707220656,29.56253259,155.24,155.19,11.01679696]
["bitfinex","SOLUSD",1746707221973,29.56253259,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707222571,22.54573563,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707225683,6.44163875,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707225858,6.44163875,155.24,155.21,7.01679696]
["bitfinex","SOLUSD",1746707226386,6.44163875,155.24,155.19,4.0]
["bitfinex","SOLUSD",1746707226561,6.44163875,155.24,155.19,11.01679696]
["bitfinex","SOLUSD",1746707226765,6.44163875,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707228363,18.64964886,155.27,155.21,7.01679696]
["bitfinex","SOLUSD",1746707228565,11.56614908,155.26,155.21,7.01679696]
["bitfinex","SOLUSD",1746707228778,11.56614908,155.26,155.2,7.01679696]
["bitfinex","SOLUSD",1746707229493,6.44163875,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707230190,6.44163875,155.24,155.18,132.8]
["bitfinex","SOLUSD",1746707230367,6.44163875,155.24,155.2,7.01679696]
["bitfinex","SOLUSD",1746707231287,6.44122383,155.25,155.2,7.01679696]
["bitfinex","SOLUSD",1746707231584,22.54428341,155.25,155.2,7.01679696]
["bitfinex","SOLUSD",1746707235687,22.54428341,155.25,155.18,171.51]
["bitfinex","SOLUSD",1746707235869,29.56108037,155.25,155.19,7.01679696]
["bitfinex","SOLUSD",1746707236264,29.56108037,155.25,155.19,11.01679696]
["bitfinex","SOLUSD",1746707237176,29.56108037,155.25,155.19,4.0]
["bitfinex","SOLUSD",1746707237381,29.56108037,155.25,155.19,11.01679696]
["bitfinex","SOLUSD",1746707238187,6.44205372,155.23,155.19,11.01679696]
["bitfinex","SOLUSD",1746707239187,4.49641879,155.22,155.19,11.01679696]
["bitfinex","SOLUSD",1746707240192,10.93930262,155.21,155.19,11.01679696]
["bitfinex","SOLUSD",1746707240990,10.93930262,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707242118,6.44288383,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707243182,6.44288383,155.21,155.17,147.51]
["bitfinex","SOLUSD",1746707243495,6.44288383,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707244693,16.10513431,155.23,155.2,7.01679696]
["bitfinex","SOLUSD",1746707246301,16.10513431,155.23,155.17,147.51]
["bitfinex","SOLUSD",1746707246679,16.10513431,155.23,155.18,3.0]
["bitfinex","SOLUSD",1746707246996,23.12193127,155.23,155.18,7.01679696]
["bitfinex","SOLUSD",1746707247378,23.12193127,155.23,155.19,7.01679696]
["bitfinex","SOLUSD",1746707247998,23.12193127,155.23,155.18,7.01679696]
["bitfinex","SOLUSD",1746707248499,7.01679696,155.22,155.18,7.01679696]
["bitfinex","SOLUSD",1746707248903,6.44288383,155.21,155.18,7.01679696]
["bitfinex","SOLUSD",1746707249198,4.44675632,155.2,155.18,7.01679696]
["bitfinex","SOLUSD",1746707249614,4.44675632,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746707249789,11.46355328,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746707249974,4.44675632,155.2,155.17,82.8]
["bitfinex","SOLUSD",1746707250177,4.44675632,155.2,155.16,7.01679696]
["bitfinex","SOLUSD",1746707250400,4.44675632,155.19,155.16,7.01679696]
["bitfinex","SOLUSD",1746707250596,4.44675632,155.19,155.13,119.20400268]
["bitfinex","SOLUSD",1746707250802,4.44675632,155.19,155.15,7.01679696]
["bitfinex","SOLUSD",1746707250987,6.44412939,155.18,155.15,7.01679696]
["bitfinex","SOLUSD",1746707251501,4.44675632,155.17,155.15,7.01679696]
["bitfinex","SOLUSD",1746707252181,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707252503,10.89171636,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707252891,10.89171636,155.16,155.13,93.20400268]
["bitfinex","SOLUSD",1746707253201,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707253500,10.89171636,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707253709,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707254105,10.89171636,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707259100,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707260205,10.89172813,155.16,155.13,82.8]
["bitfinex","SOLUSD",1746707260387,10.89172813,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707261404,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707262587,10.89171636,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707262989,4.44675632,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707264685,6.44461923,155.17,155.15,7.01679696]
["bitfinex","SOLUSD",1746707264915,6.44461923,155.17,155.16,7.01679696]
["bitfinex","SOLUSD",1746707265598,10.88780985,155.17,155.16,7.01679696]
["bitfinex","SOLUSD",1746707268085,10.88780985,155.17,155.14,121.51]
["bitfinex","SOLUSD",1746707268508,10.88780985,155.17,155.16,7.01679696]
["bitfinex","SOLUSD",1746707271523,4.44319062,155.17,155.16,7.01679696]
["bitfinex","SOLUSD",1746707272609,4.44319062,155.17,155.14,121.51]
["bitfinex","SOLUSD",1746707272915,4.44319062,155.17,155.16,7.01679696]
["bitfinex","SOLUSD",1746707278510,4.44319062,155.17,155.16,57.01679696]
["bitfinex","SOLUSD",1746707280512,4.44319062,155.17,155.16,63.461757]
["bitfinex","SOLUSD",1746707281121,6.44302649,155.21,155.16,130.23894484]
["bitfinex","SOLUSD",1746707281329,6.44302649,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707282008,10.87324179,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707285628,10.87324179,155.21,155.18,26.0]
["bitfinex","SOLUSD",1746707285929,10.87324179,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707288324,10.87324179,155.21,155.2,6.82058787]
["bitfinex","SOLUSD",1746707289626,10.87309913,155.21,155.2,6.82058787]
["bitfinex","SOLUSD",1746707290024,6.44288383,155.21,155.2,6.82058787]
["bitfinex","SOLUSD",1746707290710,10.86771112,155.21,155.2,6.82058787]
["bitfinex","SOLUSD",1746707293858,4.42482729,155.21,155.2,89.62058787]
["bitfinex","SOLUSD",1746707294927,10.86771112,155.21,155.2,89.62058787]
["bitfinex","SOLUSD",1746707295554,4.42482729,155.21,155.2,89.62058787]
["bitfinex","SOLUSD",1746707296558,10.86771112,155.21,155.2,82.8]
["bitfinex","SOLUSD",1746707296737,10.86771112,155.21,155.2,86.8]
["bitfinex","SOLUSD",1746707297054,10.86771112,155.21,155.2,89.81679696]
["bitfinex","SOLUSD",1746707297259,10.86771112,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707297636,10.86771112,155.21,155.18,108.8]
["bitfinex","SOLUSD",1746707297836,10.86771112,155.21,155.2,7.01679696]
["bitfinex","SOLUSD",1746707298958,10.86771112,155.21,155.18,108.8]
["bitfinex","SOLUSD",1746707298959,10.86771112,155.21,155.19,7.01679696]
["bitfinex","SOLUSD",1746707299458,10.86771112,155.21,155.18,108.8]
["bitfinex","SOLUSD",1746707299635,10.86771112,155.21,155.18,115.81679696]
["bitfinex","SOLUSD",1746707299839,6.44288383,155.21,155.18,115.81679696]
["bitfinex","SOLUSD",1746707300239,29.56689037,155.21,155.15,7.01679696]
["bitfinex","SOLUSD",1746707300442,7.01679696,155.19,155.14,89.81679696]
["bitfinex","SOLUSD",1746707301142,6.44412939,155.18,155.14,82.8]
["bitfinex","SOLUSD",1746707301343,6.44412939,155.18,155.14,89.81679696]
["bitfinex","SOLUSD",1746707301538,4.42739915,155.17,155.14,89.81679696]
["bitfinex","SOLUSD",1746707301745,4.42739915,155.17,155.14,7.01679696]
["bitfinex","SOLUSD",1746707302186,22.55445288,155.18,155.14,7.01679696]
["bitfinex","SOLUSD",1746707302962,4.42784033,155.17,155.14,7.01679696]
["bitfinex","SOLUSD",1746707303364,6.44496004,155.16,155.14,7.01679696]
["bitfinex","SOLUSD",1746707303552,6.44496004,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707303751,10.87280037,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707305246,4.42784033,155.16,155.15,7.01679696]
["bitfinex","SOLUSD",1746707305792,4.42784033,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707308265,10.87280037,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707308951,10.87280037,155.16,155.15,32.20140798]
["bitfinex","SOLUSD",1746707309467,4.42784033,155.16,155.15,32.20140798]
["bitfinex","SOLUSD",1746707309850,10.87280037,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707310371,4.42784033,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707311468,10.87280037,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707312269,4.42784033,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707313956,4.42784033,155.16,155.15,32.20140798]
["bitfinex","SOLUSD",1746707314152,4.42784033,155.16,155.15,28.20140798]
["bitfinex","SOLUSD",1746707314746,6.44458875,155.17,155.15,28.20140798]
["bitfinex","SOLUSD",1746707315064,6.44371415,155.19,155.16,28.20140798]
["bitfinex","SOLUSD",1746707315463,6.44371415,155.19,155.18,28.20140798]
["bitfinex","SOLUSD",1746707316152,6.44371415,155.19,155.17,28.20140798]
["bitfinex","SOLUSD",1746707316641,16.10615967,155.23,155.18,28.20140798]
["bitfinex","SOLUSD",1746707316642,6.44288383,155.21,155.18,28.20140798]
["bitfinex","SOLUSD",1746707317370,4.42597103,155.2,155.18,28.20140798]
["bitfinex","SOLUSD",1746707317744,6.44371415,155.19,155.18,28.20140798]
["bitfinex","SOLUSD",1746707318470,10.86968518,155.19,155.18,28.20140798]
["bitfinex","SOLUSD",1746707320872,10.86968518,155.19,155.17,28.20140798]
["bitfinex","SOLUSD",1746707321369,4.42597103,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707321973,10.87010042,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707322464,10.87010042,155.18,155.15,3.0]
["bitfinex","SOLUSD",1746707322667,10.87010042,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707328568,10.87010042,155.18,155.15,124.51]
["bitfinex","SOLUSD",1746707328782,4.42597103,155.17,155.15,124.51]
["bitfinex","SOLUSD",1746707328984,4.42597103,155.17,155.16,28.20140798]
["bitfinex","SOLUSD",1746707329649,6.44412939,155.18,155.16,28.20140798]
["bitfinex","SOLUSD",1746707329850,6.44412939,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707330062,6.44412939,155.18,155.15,124.51]
["bitfinex","SOLUSD",1746707330268,22.55033343,155.21,155.17,28.20140798]
["bitfinex","SOLUSD",1746707330773,4.41978262,155.2,155.17,28.20140798]
["bitfinex","SOLUSD",1746707331677,6.44412939,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707332574,10.86391201,155.18,155.17,28.20140798]
["bitfinex","SOLUSD",1746707336588,10.86391201,155.18,155.15,124.51]
["bitfinex","SOLUSD",1746707337160,4.41978262,155.17,155.15,124.51]
["bitfinex","SOLUSD",1746707337486,10.86436762,155.17,155.15,124.51]
["bitfinex","SOLUSD",1746707338383,6.444585,155.17,155.15,124.51]
["bitfinex","SOLUSD",1746707340195,4.41826794,155.16,155.15,124.51]
["bitfinex","SOLUSD",1746707344087,4.41826794,155.16,155.15,174.51]
["bitfinex","SOLUSD",1746707344797,54.75548479,155.24,155.15,174.51]
["bitfinex","SOLUSD",1746707344968,4.42008381,155.16,155.15,174.51]
["bitfinex","SOLUSD",1746707345170,4.41994537,155.16,155.15,200.51]
["bitfinex","SOLUSD",1746707345388,4.41977171,155.16,155.15,206.95537544]
["bitfinex","SOLUSD",1746707346072,22.54573563,155.24,155.15,206.95537544]
["bitfinex","SOLUSD",1746707346271,22.54573563,155.24,155.15,200.51]
["bitfinex","SOLUSD",1746707347005,73.39652505,155.26,155.15,206.95537319]
["bitfinex","SOLUSD",1746707347567,4.41855109,155.25,155.15,206.95537319]
["bitfinex","SOLUSD",1746707348179,22.54573563,155.24,155.15,206.95537319]
["bitfinex","SOLUSD",1746707348376,26.96428672,155.24,155.15,206.95537319]
["bitfinex","SOLUSD",1746707349390,26.96428672,155.24,155.15,200.51]
["bitfinex","SOLUSD",1746707349391,4.41855109,155.23,155.15,200.51]
["bitfinex","SOLUSD",1746707350094,10.86101984,155.22,155.15,200.51]
["bitfinex","SOLUSD",1746707351294,4.41855109,155.21,155.15,200.51]
["bitfinex","SOLUSD",1746707352399,10.86185005,155.2,155.15,200.51]
["bitfinex","SOLUSD",1746707352594,10.86185005,155.2,155.15,206.95531719]
["bitfinex","SOLUSD",1746707353382,4.41855109,155.19,155.15,206.95531719]
["bitfinex","SOLUSD",1746707354199,6.44329896,155.2,155.15,206.95531719]
["bitfinex","SOLUSD",1746707354585,6.44329896,155.2,155.15,200.51]
["bitfinex","SOLUSD",1746707356101,16.10409688,155.24,155.15,206.95532506]
["bitfinex","SOLUSD",1746707357884,16.10409688,155.24,155.15,200.51]
["bitfinex","SOLUSD",1746707358083,16.10409688,155.24,155.15,206.95528554]
["bitfinex","SOLUSD",1746707359008,16.10409688,155.24,155.15,200.51]
["bitfinex","SOLUSD",1746707360005,16.10409688,155.24,155.15,206.95522771]
["bitfinex","SOLUSD",1746707360305,16.10409688,155.24,155.17,50.0]
["bitfinex","SOLUSD",1746707361705,22.54283137,155.26,155.18,26.0]
["bitfinex","SOLUSD",1746707362003,22.54283137,155.26,155.18,108.8]
["bitfinex","SOLUSD",1746707362234,22.54283137,155.26,155.19,26.0]
["bitfinex","SOLUSD",1746707363307,16.10202241,155.26,155.19,26.0]
["bitfinex","SOLUSD",1746707364910,32.20357803,155.27,155.19,26.0]
["bitfinex","SOLUSD",1746707366323,32.20357803,155.27,155.19,158.8]
["bitfinex","SOLUSD",1746707369317,22.53992787,155.28,155.19,203.95350618]
["bitfinex","SOLUSD",1746707369524,22.53992787,155.28,155.21,50.0]
["bitfinex","SOLUSD",1746707381130,22.53992787,155.28,155.22,26.0]
["bitfinex","SOLUSD",1746707383235,22.53992787,155.28,155.23,3.0]
["bitfinex","SOLUSD",1746707386639,6.43997939,155.28,155.23,3.0]
["bitfinex","SOLUSD",1746707386836,6.43997939,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746707387439,6.43997939,155.28,155.24,24.68731326]
["bitfinex","SOLUSD",1746707393248,6.43997939,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746707395550,10.43969074,155.29,155.26,26.0]
["bitfinex","SOLUSD",1746707395724,10.43969074,155.29,155.27,26.0]
["bitfinex","SOLUSD",1746707403065,10.43969074,155.29,155.25,38.69]
["bitfinex","SOLUSD",1746707403258,10.43969074,155.29,155.25,64.69]
["bitfinex","SOLUSD",1746707403782,10.43969074,155.29,155.25,26.0]
["bitfinex","SOLUSD",1746707406271,4.36855526,155.28,155.27,26.0]
["bitfinex","SOLUSD",1746707408671,4.0,155.29,155.27,26.0]
["bitfinex","SOLUSD",1746707409678,10.43963569,155.29,155.27,26.0]
["bitfinex","SOLUSD",1746707411560,4.0,155.29,155.27,26.0]
["bitfinex","SOLUSD",1746707413082,4.0,155.29,155.28,26.0]
["bitfinex","SOLUSD",1746707414174,4.0,155.29,155.28,42.84398207]
["bitfinex","SOLUSD",1746707414371,4.0,155.29,155.28,10.40400268]
["bitfinex","SOLUSD",1746707414559,4.0,155.29,155.28,16.84398207]
["bitfinex","SOLUSD",1746707414955,4.0,155.29,155.28,10.40400268]
["bitfinex","SOLUSD",1746707415974,4.0,155.29,155.26,114.69]
["bitfinex","SOLUSD",1746707416160,10.43956468,155.29,155.24,50.0]
["bitfinex","SOLUSD",1746707416369,10.43956468,155.29,155.23,41.69]
["bitfinex","SOLUSD",1746707417286,10.43956468,155.29,155.24,26.0]
["bitfinex","SOLUSD",1746707417681,10.43956468,155.29,155.25,26.0]
["bitfinex","SOLUSD",1746707418079,4.35644545,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746707418274,6.44039415,155.27,155.25,26.0]
["bitfinex","SOLUSD",1746707420476,6.43997939,155.28,155.25,10.95486019]
["bitfinex","SOLUSD",1746707420683,6.43997939,155.28,155.24,10.95486019]
["bitfinex","SOLUSD",1746707420875,4.35735235,155.27,155.24,10.95486019]
["bitfinex","SOLUSD",1746707421064,4.35735235,155.27,155.25,10.95486019]
["bitfinex","SOLUSD",1746707421480,4.35735235,155.27,155.26,10.95486019]
["bitfinex","SOLUSD",1746707422585,10.7977465,155.27,155.26,10.95486019]
["bitfinex","SOLUSD",1746707425692,10.7977465,155.27,155.25,36.95486019]
["bitfinex","SOLUSD",1746707426366,4.35735235,155.26,155.25,10.95486019]
["bitfinex","SOLUSD",1746707426566,4.35735235,155.26,155.24,10.95486019]
["bitfinex","SOLUSD",1746707426788,4.35735235,155.26,155.25,26.0]
["bitfinex","SOLUSD",1746707426988,4.35735235,155.26,155.24,10.95486019]
["bitfinex","SOLUSD",1746707427789,4.35735235,155.25,155.24,10.95486019]
["bitfinex","SOLUSD",1746707430999,10.79857618,155.25,155.24,10.95486019]
["bitfinex","SOLUSD",1746707434004,4.35735235,155.25,155.24,60.95486019]
["bitfinex","SOLUSD",1746707434580,10.43971776,155.29,155.24,60.95486019]
["bitfinex","SOLUSD",1746707434809,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707435192,8.36279204,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707435783,14.80235672,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707436282,8.36279204,155.29,155.26,76.0]
["bitfinex","SOLUSD",1746707436495,8.36279204,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707437105,14.80235672,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707439304,8.36279204,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707439614,14.80235672,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707440004,8.36279204,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707440313,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707440612,4.0,155.29,155.28,14.95486019]
["bitfinex","SOLUSD",1746707440822,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707445626,4.0,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707449329,4.0,155.29,155.28,3.0]
["bitfinex","SOLUSD",1746707449515,10.43956468,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707452239,4.0,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707453934,8.35933108,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707455150,8.35933108,155.29,155.28,3.0]
["bitfinex","SOLUSD",1746707455315,8.35933108,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707456516,4.0,155.29,155.28,13.95486019]
["bitfinex","SOLUSD",1746707456832,4.0,155.29,155.28,39.95486019]
["bitfinex","SOLUSD",1746707457439,8.3584972,155.29,155.28,36.95486019]
["bitfinex","SOLUSD",1746707458032,4.0,155.29,155.28,36.95486019]
["bitfinex","SOLUSD",1746707458430,4.0,155.29,155.28,26.0]
["bitfinex","SOLUSD",1746707458622,4.0,155.29,155.28,36.95486019]
["bitfinex","SOLUSD",1746707458822,8.36021063,155.29,155.28,36.95486019]
["bitfinex","SOLUSD",1746707459021,8.36021063,155.29,155.28,4.0]
["bitfinex","SOLUSD",1746707459439,8.36021063,155.29,155.28,14.95486019]
["bitfinex","SOLUSD",1746707459938,8.36126485,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707460743,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707461144,8.36244267,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707461928,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707462127,8.36258384,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707462843,4.0,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707463215,8.36269237,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707463932,10.43961674,155.29,155.26,26.0]
["bitfinex","SOLUSD",1746707464239,10.43961674,155.29,155.27,10.95486019]
["bitfinex","SOLUSD",1746707464449,10.43961674,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707465344,14.80180545,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707465927,10.43961674,155.29,155.28,10.95486019]
["bitfinex","SOLUSD",1746707466122,10.43961674,155.29,155.27,10.95486019]
["bitfinex","SOLUSD",1746707466327,10.43961674,155.29,155.23,50.0]
["bitfinex","SOLUSD",1746707466629,10.43961674,155.29,155.26,10.95486019]
["bitfinex","SOLUSD",1746707467448,4.36235387,155.28,155.26,10.95486019]
["bitfinex","SOLUSD",1746707468149,6.44039415,155.27,155.24,26.0]
["bitfinex","SOLUSD",1746707468348,6.44039415,155.27,155.26,10.95486019]
["bitfinex","SOLUSD",1746707469151,6.44039415,155.27,155.26,12.95486019]
["bitfinex","SOLUSD",1746707469722,6.43997939,155.28,155.26,12.95486019]
["bitfinex","SOLUSD",1746707469956,6.43997939,155.28,155.26,10.95486019]
["bitfinex","SOLUSD",1746707473147,6.43997939,155.28,155.25,10.95486019]
["bitfinex","SOLUSD",1746707473347,6.43997939,155.28,155.24,36.95486019]
["bitfinex","SOLUSD",1746707473348,33.49478806,155.28,155.24,36.95486019]
["bitfinex","SOLUSD",1746707473537,33.49478806,155.28,155.23,10.95486019]
["bitfinex","SOLUSD",1746707473739,33.49478806,155.28,155.24,10.95486019]
["bitfinex","SOLUSD",1746707474542,10.95486019,155.27,155.23,10.95486019]
["bitfinex","SOLUSD",1746707475342,22.53992787,155.28,155.24,10.95486019]
["bitfinex","SOLUSD",1746707475531,22.53992787,155.28,155.25,10.95486019]
["bitfinex","SOLUSD",1746707475732,22.53992787,155.28,155.24,10.95486019]
["bitfinex","SOLUSD",1746707476945,33.49478806,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746707477130,33.49478806,155.28,155.24,36.95486019]
["bitfinex","SOLUSD",1746707478329,33.49478806,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746707478655,22.53992787,155.28,155.21,50.0]
["bitfinex","SOLUSD",1746707478856,10.95486019,155.27,155.22,36.95486019]
["bitfinex","SOLUSD",1746707479538,10.95486019,155.27,155.22,10.95486019]
["bitfinex","SOLUSD",1746707479851,10.95486019,155.26,155.22,36.95486019]
["bitfinex","SOLUSD",1746707480555,22.53992787,155.28,155.22,36.95486019]
["bitfinex","SOLUSD",1746707480759,10.95486019,155.26,155.23,4.0]
["bitfinex","SOLUSD",1746707481549,10.95486019,155.27,155.23,4.0]
["bitfinex","SOLUSD",1746707481738,6.44080896,155.26,155.23,4.0]
["bitfinex","SOLUSD",1746707482545,6.44080896,155.26,155.23,14.95486019]
["bitfinex","SOLUSD",1746707482936,22.54283137,155.26,155.23,14.95486019]
["bitfinex","SOLUSD",1746707483342,22.54283137,155.26,155.23,4.0]
["bitfinex","SOLUSD",1746707483545,22.54283137,155.26,155.23,14.95486019]
["bitfinex","SOLUSD",1746707484158,16.10202241,155.26,155.23,14.95486019]
["bitfinex","SOLUSD",1746707485743,22.54283137,155.26,155.23,4.0]
["bitfinex","SOLUSD",1746707486245,22.54283137,155.26,155.23,14.95486019]
["bitfinex","SOLUSD",1746707486954,4.38119338,155.25,155.23,14.95486019]
["bitfinex","SOLUSD",1746707487966,6.44163875,155.24,155.23,11.01324762]
["bitfinex","SOLUSD",1746707488163,10.82282636,155.24,155.23,11.01324762]
["bitfinex","SOLUSD",1746707489066,10.82282636,155.24,155.23,7.01324762]
["bitfinex","SOLUSD",1746707489879,16.10202241,155.26,155.23,7.01324762]
["bitfinex","SOLUSD",1746707490766,4.38260614,155.25,155.24,7.01324762]
["bitfinex","SOLUSD",1746707491866,22.53996105,155.28,155.24,7.01324762]
["bitfinex","SOLUSD",1746707492967,29.55320867,155.28,155.24,7.01324762]
["bitfinex","SOLUSD",1746707495672,29.55320867,155.28,155.22,26.0]
["bitfinex","SOLUSD",1746707495855,29.55320867,155.28,155.24,7.01324762]
["bitfinex","SOLUSD",1746707496059,4.38258577,155.27,155.24,7.01324762]
["bitfinex","SOLUSD",1746707496557,4.38258577,155.27,155.24,9.01324762]
["bitfinex","SOLUSD",1746707496870,4.38258577,155.26,155.24,9.01324762]
["bitfinex","SOLUSD",1746707497251,6.44122383,155.25,155.24,9.01324762]
["bitfinex","SOLUSD",1746707497567,6.44122383,155.25,155.23,7.01324762]
["bitfinex","SOLUSD",1746707499264,6.44122383,155.25,155.24,7.01324762]
["bitfinex","SOLUSD",1746707500572,22.53996105,155.28,155.24,7.01324762]
["bitfinex","SOLUSD",1746707500748,4.39888959,155.25,155.24,7.01324762]
["bitfinex","SOLUSD",1746707501866,4.39888959,155.25,155.23,7.01324762]
["bitfinex","SOLUSD",1746707502074,4.39888959,155.25,155.24,2.0]
["bitfinex","SOLUSD",1746707502271,4.39888959,155.25,155.23,7.01324762]
["bitfinex","SOLUSD",1746707502579,4.39888959,155.24,155.23,7.01324762]
["bitfinex","SOLUSD",1746707504482,10.84052834,155.24,155.23,7.01324762]
["bitfinex","SOLUSD",1746707505485,4.39888959,155.24,155.23,7.01324762]
["bitfinex","SOLUSD",1746707505783,4.39888959,155.24,155.23,82.1049502]
["bitfinex","SOLUSD",1746707506091,4.39888959,155.24,155.23,130.62261955]
["bitfinex","SOLUSD",1746707506273,4.0,155.29,155.26,26.0]
["bitfinex","SOLUSD",1746707506457,10.43956468,155.29,155.28,7.01324762]
["bitfinex","SOLUSD",1746707507578,8.40443554,155.29,155.28,7.01324762]
["bitfinex","SOLUSD",1746707507889,8.40443554,155.29,155.28,10.94833383]
["bitfinex","SOLUSD",1746707508884,14.84400022,155.29,155.28,10.94833383]
["bitfinex","SOLUSD",1746707510702,8.40443554,155.29,155.28,10.94833383]
["bitfinex","SOLUSD",1746707510996,8.40443554,155.29,155.28,36.94833383]
["bitfinex","SOLUSD",1746707511496,4.0,155.29,155.28,36.94833383]
["bitfinex","SOLUSD",1746707512690,4.0,155.29,155.28,40.94833383]
["bitfinex","SOLUSD",1746707512892,4.0,155.29,155.28,36.94833383]
["bitfinex","SOLUSD",1746707516274,4.0,155.29,155.28,44.85873383]
["bitfinex","SOLUSD",1746707517407,4.0,155.29,155.28,25.29871322]
["bitfinex","SOLUSD",1746707517777,4.0,155.29,155.28,28.29871322]
["bitfinex","SOLUSD",1746707518516,0.8900307,155.36,155.32,1.5702]
["bitfinex","SOLUSD",1746707518682,0.8900307,155.36,155.35,36.94833383]
["bitfinex","SOLUSD",1746707519202,0.8900307,155.36,155.35,43.38541139]
["bitfinex","SOLUSD",1746707519383,6.43252283,155.46,155.4,26.0]
["bitfinex","SOLUSD",1746707519583,6.43252283,155.46,155.39,50.0]
["bitfinex","SOLUSD",1746707519584,6.43004115,155.52,155.45,10.94833383]
["bitfinex","SOLUSD",1746707519786,6.43004115,155.52,155.48,10.94833383]
["bitfinex","SOLUSD",1746707520186,6.43004115,155.52,155.5,10.94833383]
["bitfinex","SOLUSD",1746707520497,10.10713414,155.53,155.51,10.94833383]
["bitfinex","SOLUSD",1746707520692,10.10713414,155.53,155.52,10.94833383]
["bitfinex","SOLUSD",1746707520904,10.10713414,155.53,155.52,66.54631652]
["bitfinex","SOLUSD",1746707521204,10.10713414,155.53,155.52,72.97635767]
["bitfinex","SOLUSD",1746707521376,8.91491329,155.54,155.53,68.64964886]
["bitfinex","SOLUSD",1746707521573,10.08903805,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746707521776,10.08903805,155.61,155.6,36.94833383]
["bitfinex","SOLUSD",1746707521973,10.08903805,155.61,155.6,10.94833383]
["bitfinex","SOLUSD",1746707522198,10.08903805,155.61,155.52,50.0]
["bitfinex","SOLUSD",1746707522199,32.58116579,155.61,155.52,50.0]
["bitfinex","SOLUSD",1746707522507,32.58116579,155.61,155.55,10.94833383]
["bitfinex","SOLUSD",1746707522678,43.52949962,155.61,155.56,10.94833383]
["bitfinex","SOLUSD",1746707522882,10.94833383,155.59,155.54,10.94833383]
["bitfinex","SOLUSD",1746707523494,10.94833383,155.55,155.53,4.0]
["bitfinex","SOLUSD",1746707523699,26.0,155.58,155.49,10.94833383]
["bitfinex","SOLUSD",1746707523897,26.0,155.58,155.53,10.94833383]
["bitfinex","SOLUSD",1746707523898,10.94833383,155.58,155.53,10.94833383]
["bitfinex","SOLUSD",1746707524707,87.12613881,155.61,155.53,10.94833383]
["bitfinex","SOLUSD",1746707525009,22.4979109,155.57,155.53,10.94833383]
["bitfinex","SOLUSD",1746707525423,6.42797454,155.57,155.56,10.94833383]
["bitfinex","SOLUSD",1746707526392,6.42797454,155.57,155.55,10.94833383]
["bitfinex","SOLUSD",1746707526600,6.42797454,155.57,155.54,10.94833383]
["bitfinex","SOLUSD",1746707526797,6.42797454,155.57,155.51,60.94833383]
["bitfinex","SOLUSD",1746707526798,10.94833383,155.56,155.51,60.94833383]
["bitfinex","SOLUSD",1746707527013,6.42880102,155.55,155.51,36.94833383]
["bitfinex","SOLUSD",1746707527318,10.94833383,155.54,155.49,60.94833383]
["bitfinex","SOLUSD",1746707527608,22.50080359,155.55,155.48,10.94833383]
["bitfinex","SOLUSD",1746707527917,12.26196515,155.55,155.5,21.47560609]
["bitfinex","SOLUSD",1746707528087,23.47770609,155.62,155.54,17.47560609]
["bitfinex","SOLUSD",1746707528290,6.0021,155.62,155.57,17.47560609]
["bitfinex","SOLUSD",1746707528517,32.12817249,155.63,155.58,17.47560609]
["bitfinex","SOLUSD",1746707528715,49.60377858,155.63,155.58,17.47560609]
["bitfinex","SOLUSD",1746707528916,18.64964886,155.65,155.55,26.0]
["bitfinex","SOLUSD",1746707528917,39.96773383,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746707529091,17.47560609,155.59,155.54,17.47560609]
["bitfinex","SOLUSD",1746707529894,17.47560609,155.59,155.53,43.47560609]
["bitfinex","SOLUSD",1746707530096,17.47560609,155.57,155.53,26.0]
["bitfinex","SOLUSD",1746707530509,17.47560609,155.58,155.53,43.47560609]
["bitfinex","SOLUSD",1746707530715,54.62373881,155.61,155.56,17.47560609]
["bitfinex","SOLUSD",1746707531026,33.54141162,155.61,155.56,17.47560609]
["bitfinex","SOLUSD",1746707531331,6.42549636,155.63,155.6,17.47560609]
["bitfinex","SOLUSD",1746707531795,6.42549636,155.63,155.59,67.47560609]
["bitfinex","SOLUSD",1746707532219,6.42549636,155.63,155.62,17.47560609]
["bitfinex","SOLUSD",1746707533025,6.42425799,155.66,155.62,17.47560609]
["bitfinex","SOLUSD",1746707533318,17.47560609,155.65,155.61,17.47560609]
["bitfinex","SOLUSD",1746707533530,17.47560609,155.65,155.6,17.47560609]
["bitfinex","SOLUSD",1746707533693,0.8900307,155.67,155.62,17.47560609]
["bitfinex","SOLUSD",1746707533895,18.36563679,155.67,155.61,50.0]
["bitfinex","SOLUSD",1746707534094,18.36563679,155.67,155.62,17.47560609]
["bitfinex","SOLUSD",1746707534328,5.26656213,155.88,155.74,50.0]
["bitfinex","SOLUSD",1746707534533,0.36691854,155.9,155.86,17.47560609]
["bitfinex","SOLUSD",1746707534820,0.36691854,155.9,155.81,76.0]
["bitfinex","SOLUSD",1746707534821,6.41477965,155.89,155.84,26.0]
["bitfinex","SOLUSD",1746707535037,0.36691854,155.9,155.88,84.95121218]
["bitfinex","SOLUSD",1746707535327,0.36691854,155.9,155.89,18.75808551]
["bitfinex","SOLUSD",1746707535497,0.36691854,155.9,155.89,17.47560609]
["bitfinex","SOLUSD",1746707536104,0.36691854,155.9,155.89,30.0]
["bitfinex","SOLUSD",1746707536307,0.36691854,155.9,155.79,34.11420609]
["bitfinex","SOLUSD",1746707536308,24.25689281,155.9,155.85,76.0]
["bitfinex","SOLUSD",1746707536738,6.78128672,155.9,155.82,50.0]
["bitfinex","SOLUSD",1746707536898,17.47560609,155.85,155.82,76.0]
["bitfinex","SOLUSD",1746707537228,22.81720718,155.9,155.77,50.0]
["bitfinex","SOLUSD",1746707537229,6.41560274,155.87,155.77,50.0]
["bitfinex","SOLUSD",1746707537395,16.04039009,155.86,155.79,50.0]
["bitfinex","SOLUSD",1746707537597,17.47560609,155.8,155.77,50.0]
["bitfinex","SOLUSD",1746707537911,17.47560609,155.78,155.73,50.0]
["bitfinex","SOLUSD",1746707538105,26.0,155.84,155.73,50.0]
["bitfinex","SOLUSD",1746707538106,17.47560609,155.76,155.73,50.0]
["bitfinex","SOLUSD",1746707538310,26.0,155.82,155.74,9.98620259]
["bitfinex","SOLUSD",1746707538493,17.47560609,155.77,155.74,9.98620259]
["bitfinex","SOLUSD",1746707538826,26.0,155.82,155.74,9.98620259]
["bitfinex","SOLUSD",1746707538827,17.52486005,155.82,155.74,9.98620259]
["bitfinex","SOLUSD",1746707539039,6.41930928,155.78,155.74,9.98620259]
["bitfinex","SOLUSD",1746707539334,6.41930928,155.78,155.74,27.46180868]
["bitfinex","SOLUSD",1746707539495,17.47560609,155.75,155.74,9.98620259]
["bitfinex","SOLUSD",1746707539698,25.75272051,155.75,155.74,9.98620259]
["bitfinex","SOLUSD",1746707540225,25.75272051,155.75,155.69,25.75272051]
["bitfinex","SOLUSD",1746707540426,25.75272051,155.74,155.67,50.0]
["bitfinex","SOLUSD",1746707540634,26.0,155.77,155.67,75.75272051]
["bitfinex","SOLUSD",1746707540931,25.75272051,155.75,155.68,25.75272051]
["bitfinex","SOLUSD",1746707541134,22.47335301,155.74,155.67,50.0]
["bitfinex","SOLUSD",1746707541312,54.57814304,155.74,155.67,50.0]
["bitfinex","SOLUSD",1746707541643,25.75272051,155.71,155.64,25.75272051]
["bitfinex","SOLUSD",1746707541807,25.75272051,155.7,155.64,25.75272051]
["bitfinex","SOLUSD",1746707542012,54.57814304,155.74,155.64,25.75272051]
["bitfinex","SOLUSD",1746707542210,112.68293307,155.74,155.63,50.0]
["bitfinex","SOLUSD",1746707542399,25.75272051,155.71,155.65,25.75272051]
["bitfinex","SOLUSD",1746707542604,112.68293307,155.74,155.66,25.75272051]
["bitfinex","SOLUSD",1746707542605,25.75272051,155.72,155.66,25.75272051]
["bitfinex","SOLUSD",1746707542815,51.75272051,155.73,155.66,25.75272051]
["bitfinex","SOLUSD",1746707543014,25.75272051,155.69,155.63,50.0]
["bitfinex","SOLUSD",1746707543206,48.23473489,155.68,155.63,50.0]
["bitfinex","SOLUSD",1746707543405,25.75272051,155.65,155.61,50.0]
["bitfinex","SOLUSD",1746707543735,25.75272051,155.65,155.59,75.75272051]
["bitfinex","SOLUSD",1746707543916,25.75272051,155.64,155.59,75.75272051]
["bitfinex","SOLUSD",1746707544097,25.75272051,155.62,155.57,50.0]
["bitfinex","SOLUSD",1746707544297,25.75272051,155.62,155.56,25.75272051]
["bitfinex","SOLUSD",1746707544607,25.75272051,155.6,155.55,75.75272051]
["bitfinex","SOLUSD",1746707544810,26.0,155.67,155.54,25.75272051]
["bitfinex","SOLUSD",1746707544811,25.75272051,155.59,155.54,25.75272051]
["bitfinex","SOLUSD",1746707545210,48.24918534,155.58,155.53,75.75272051]
["bitfinex","SOLUSD",1746707545523,25.75272051,155.56,155.49,50.0]
["bitfinex","SOLUSD",1746707545730,25.75272051,155.56,155.5,25.75272051]
["bitfinex","SOLUSD",1746707545916,54.63427174,155.58,155.52,25.75272051]
["bitfinex","SOLUSD",1746707546236,25.75272051,155.57,155.49,50.0]
["bitfinex","SOLUSD",1746707546430,25.75272051,155.56,155.5,25.75272051]
["bitfinex","SOLUSD",1746707547124,16.06890345,155.58,155.49,50.0]
["bitfinex","SOLUSD",1746707547320,16.06890345,155.58,155.52,25.75272051]
["bitfinex","SOLUSD",1746707548121,22.49357325,155.6,155.57,25.75272051]
["bitfinex","SOLUSD",1746707548320,22.49357325,155.6,155.52,50.0]
["bitfinex","SOLUSD",1746707548522,22.49357325,155.6,155.53,25.75272051]
["bitfinex","SOLUSD",1746707548523,25.75272051,155.59,155.53,25.75272051]
["bitfinex","SOLUSD",1746707548831,25.75272051,155.56,155.47,50.0]
["bitfinex","SOLUSD",1746707549031,25.75272051,155.54,155.49,25.75272051]
["bitfinex","SOLUSD",1746707549238,6.42962772,155.53,155.51,25.75272051]
["bitfinex","SOLUSD",1746707549418,6.42962772,155.53,155.52,25.75272051]
["bitfinex","SOLUSD",1746707549619,6.42797454,155.57,155.52,25.75272051]
["bitfinex","SOLUSD",1746707549821,22.4979109,155.57,155.46,50.0]
["bitfinex","SOLUSD",1746707550026,25.75272051,155.54,155.49,25.75272051]
["bitfinex","SOLUSD",1746707550329,25.75272051,155.55,155.46,50.0]
["bitfinex","SOLUSD",1746707550534,25.75272051,155.55,155.5,25.75272051]
["bitfinex","SOLUSD",1746707550714,25.75272051,155.55,155.46,50.0]
["bitfinex","SOLUSD",1746707550910,25.75272051,155.54,155.46,50.0]
["bitfinex","SOLUSD",1746707551142,6.43045463,155.51,155.44,50.0]
["bitfinex","SOLUSD",1746707551320,6.43045463,155.51,155.48,25.75272051]
["bitfinex","SOLUSD",1746707551728,22.50659121,155.51,155.46,25.75272051]
["bitfinex","SOLUSD",1746707551918,48.25931172,155.51,155.45,25.75272051]
["bitfinex","SOLUSD",1746707552120,25.75272051,155.5,155.45,25.75272051]
["bitfinex","SOLUSD",1746707552432,22.50659121,155.51,155.42,50.0]
["bitfinex","SOLUSD",1746707552612,6.43045463,155.51,155.47,25.75272051]
["bitfinex","SOLUSD",1746707553223,6.43004115,155.52,155.43,25.75272051]
["bitfinex","SOLUSD",1746707553427,6.43004115,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707553629,6.42838776,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707553941,6.42838776,155.56,155.53,25.75272051]
["bitfinex","SOLUSD",1746707554238,6.42838776,155.56,155.47,50.0]
["bitfinex","SOLUSD",1746707554239,6.42838776,155.56,155.55,25.75272051]
["bitfinex","SOLUSD",1746707554438,6.42714827,155.59,155.55,25.75272051]
["bitfinex","SOLUSD",1746707554613,22.49501895,155.59,155.5,50.0]
["bitfinex","SOLUSD",1746707554815,25.75272051,155.57,155.51,25.75272051]
["bitfinex","SOLUSD",1746707555120,25.75272051,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707555331,6.42880102,155.55,155.51,25.75272051]
["bitfinex","SOLUSD",1746707556025,6.42880102,155.55,155.48,50.0]
["bitfinex","SOLUSD",1746707556239,6.42880102,155.55,155.54,25.75272051]
["bitfinex","SOLUSD",1746707556745,6.42880102,155.55,155.48,50.0]
["bitfinex","SOLUSD",1746707556746,6.42880102,155.55,155.53,25.75272051]
["bitfinex","SOLUSD",1746707557038,6.42714827,155.59,155.54,25.75272051]
["bitfinex","SOLUSD",1746707557244,22.49428697,155.6,155.57,25.75272051]
["bitfinex","SOLUSD",1746707557540,22.49428697,155.6,155.52,25.75272051]
["bitfinex","SOLUSD",1746707557738,25.75272051,155.58,155.51,50.0]
["bitfinex","SOLUSD",1746707557941,25.75272051,155.58,155.52,25.75272051]
["bitfinex","SOLUSD",1746707558611,25.75272051,155.57,155.51,25.75272051]
["bitfinex","SOLUSD",1746707558810,25.75272051,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707559148,25.75272051,155.53,155.47,50.0]
["bitfinex","SOLUSD",1746707559443,48.25207767,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707559645,22.49935716,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707559830,25.75272051,155.55,155.46,50.0]
["bitfinex","SOLUSD",1746707560244,25.75272051,155.5,155.45,25.75272051]
["bitfinex","SOLUSD",1746707560551,25.75272051,155.5,155.42,50.0]
["bitfinex","SOLUSD",1746707560755,25.75272051,155.49,155.44,25.75272051]
["bitfinex","SOLUSD",1746707560920,25.75272051,155.48,155.43,25.75272051]
["bitfinex","SOLUSD",1746707561233,6.43210908,155.47,155.43,25.75272051]
["bitfinex","SOLUSD",1746707562318,22.5123818,155.47,155.43,25.75272051]
["bitfinex","SOLUSD",1746707563123,22.5123818,155.47,155.4,50.0]
["bitfinex","SOLUSD",1746707563318,48.26510231,155.47,155.42,25.75272051]
["bitfinex","SOLUSD",1746707563512,32.15291668,155.51,155.4,50.0]
["bitfinex","SOLUSD",1746707563513,25.75272051,155.48,155.43,25.75272051]
["bitfinex","SOLUSD",1746707563816,54.65950789,155.51,155.42,25.75272051]
["bitfinex","SOLUSD",1746707563817,25.75272051,155.47,155.42,25.75272051]
["bitfinex","SOLUSD",1746707564020,25.75272051,155.45,155.38,50.0]
["bitfinex","SOLUSD",1746707564232,25.75272051,155.45,155.36,25.08595404]
["bitfinex","SOLUSD",1746707564233,25.75272051,155.44,155.36,50.0]
["bitfinex","SOLUSD",1746707564431,26.0,155.46,155.38,25.75272051]
["bitfinex","SOLUSD",1746707564628,25.75272051,155.43,155.38,25.75272051]
["bitfinex","SOLUSD",1746707564830,25.75272051,155.43,155.35,18.64964886]
["bitfinex","SOLUSD",1746707565021,25.75272051,155.4,155.35,25.75272051]
["bitfinex","SOLUSD",1746707565230,25.75272051,155.41,155.32,50.0]
["bitfinex","SOLUSD",1746707565427,25.75272051,155.4,155.35,25.75272051]
["bitfinex","SOLUSD",1746707565631,6.43542055,155.39,155.36,25.75272051]
["bitfinex","SOLUSD",1746707566545,6.43459236,155.41,155.38,25.75272051]
["bitfinex","SOLUSD",1746707567519,6.43417835,155.42,155.38,25.75272051]
["bitfinex","SOLUSD",1746707567721,48.27234474,155.42,155.36,25.75272051]
["bitfinex","SOLUSD",1746707568337,25.75272051,155.41,155.33,32.43788113]
["bitfinex","SOLUSD",1746707568541,25.75272051,155.39,155.33,26.0]
["bitfinex","SOLUSD",1746707568833,25.75272051,155.4,155.35,25.75272051]
["bitfinex","SOLUSD",1746707569033,25.75272051,155.39,155.34,25.75272051]
["bitfinex","SOLUSD",1746707569518,6.43583472,155.38,155.33,25.75272051]
["bitfinex","SOLUSD",1746707569920,6.43417835,155.42,155.37,25.75272051]
["bitfinex","SOLUSD",1746707570134,6.43417835,155.42,155.35,50.0]
["bitfinex","SOLUSD",1746707570344,6.43417835,155.42,155.39,25.75272051]
["bitfinex","SOLUSD",1746707570552,6.43417835,155.42,155.38,25.75272051]
["bitfinex","SOLUSD",1746707570754,22.51962423,155.42,155.38,25.75272051]
["bitfinex","SOLUSD",1746707571056,25.75272051,155.4,155.33,26.0]
["bitfinex","SOLUSD",1746707571244,25.75272051,155.39,155.31,50.0]
["bitfinex","SOLUSD",1746707571437,25.75272051,155.38,155.33,25.75272051]
["bitfinex","SOLUSD",1746707571638,6.43583472,155.38,155.29,101.08889636]
["bitfinex","SOLUSD",1746707571829,6.43583472,155.38,155.35,25.75272051]
["bitfinex","SOLUSD",1746707572162,22.52542153,155.38,155.29,68.64964886]
["bitfinex","SOLUSD",1746707572509,22.52542153,155.38,155.34,25.75272051]
["bitfinex","SOLUSD",1746707572658,22.52542153,155.38,155.35,25.75272051]
["bitfinex","SOLUSD",1746707572659,6.43583472,155.38,155.35,25.75272051]
["bitfinex","SOLUSD",1746707572958,6.43583472,155.38,155.34,25.75272051]
["bitfinex","SOLUSD",1746707574339,6.43583472,155.38,155.31,50.0]
["bitfinex","SOLUSD",1746707574340,6.43583472,155.38,155.35,25.75272051]
["bitfinex","SOLUSD",1746707574522,6.43583472,155.38,155.36,25.75272051]
["bitfinex","SOLUSD",1746707575150,6.43583472,155.38,155.31,56.43863876]
["bitfinex","SOLUSD",1746707575334,6.43583472,155.38,155.34,25.75272051]
["bitfinex","SOLUSD",1746707575537,25.75272051,155.39,155.35,25.75272051]
["bitfinex","SOLUSD",1746707575538,6.43542055,155.39,155.35,25.75272051]
["bitfinex","SOLUSD",1746707575749,6.43542055,155.39,155.36,25.75272051]
["bitfinex","SOLUSD",1746707576067,6.43417835,155.42,155.38,25.75272051]
["bitfinex","SOLUSD",1746707576437,6.43417835,155.42,155.39,25.75272051]
["bitfinex","SOLUSD",1746707576861,6.43417835,155.42,155.4,25.75272051]
["bitfinex","SOLUSD",1746707577252,6.43417835,155.42,155.39,25.75272051]
["bitfinex","SOLUSD",1746707577442,6.43417835,155.42,155.4,25.75272051]
["bitfinex","SOLUSD",1746707577639,6.43417835,155.42,155.36,22.64964886]
["bitfinex","SOLUSD",1746707577833,48.27234474,155.42,155.36,25.75272051]
["bitfinex","SOLUSD",1746707578035,25.75272051,155.41,155.35,51.75272051]
["bitfinex","SOLUSD",1746707578335,25.75272051,155.38,155.32,18.64964886]
["bitfinex","SOLUSD",1746707578550,22.51962423,155.42,155.34,25.75272051]
["bitfinex","SOLUSD",1746707578747,25.75272051,155.4,155.34,25.75272051]
["bitfinex","SOLUSD",1746707578947,22.51962423,155.42,155.35,25.75272051]
["bitfinex","SOLUSD",1746707579148,48.27234474,155.42,155.37,25.75272051]
["bitfinex","SOLUSD",1746707579343,22.51962423,155.42,155.37,25.75272051]
["bitfinex","SOLUSD",1746707579544,22.51962423,155.42,155.32,75.08792799]
["bitfinex","SOLUSD",1746707579832,48.27234474,155.42,155.37,25.75272051]
["bitfinex","SOLUSD",1746707580441,22.51962423,155.42,155.39,25.75272051]
["bitfinex","SOLUSD",1746707580657,22.51962423,155.42,155.38,25.75272051]
["bitfinex","SOLUSD",1746707581364,22.51962423,155.42,155.41,25.75272051]
["bitfinex","SOLUSD",1746707581365,6.43417835,155.42,155.41,25.75272051]
["bitfinex","SOLUSD",1746707581856,6.43417835,155.42,155.38,18.64964886]
["bitfinex","SOLUSD",1746707582057,6.43417835,155.42,155.41,25.75272051]
["bitfinex","SOLUSD",1746707582269,273.17291668,155.51,155.41,25.75272051]
["bitfinex","SOLUSD",1746707582270,6.43335048,155.44,155.41,25.75272051]
["bitfinex","SOLUSD",1746707582471,6.43335048,155.44,155.39,50.0]
["bitfinex","SOLUSD",1746707582765,6.43335048,155.44,155.37,32.1334]
["bitfinex","SOLUSD",1746707582766,48.26944721,155.44,155.37,76.0]
["bitfinex","SOLUSD",1746707583064,22.5123818,155.47,155.41,25.75272051]
["bitfinex","SOLUSD",1746707583265,48.26510231,155.47,155.41,25.75272051]
["bitfinex","SOLUSD",1746707583558,22.5123818,155.47,155.41,25.75272051]
["bitfinex","SOLUSD",1746707583764,22.5123818,155.47,155.43,25.75272051]
["bitfinex","SOLUSD",1746707584145,22.5123818,155.47,155.45,25.75272051]
["bitfinex","SOLUSD",1746707584546,22.5123818,155.47,155.41,18.64964886]
["bitfinex","SOLUSD",1746707584742,25.75272051,155.44,155.39,25.75272051]
["bitfinex","SOLUSD",1746707585047,54.67292724,155.47,155.4,25.75272051]
["bitfinex","SOLUSD",1746707585360,25.75272051,155.44,155.38,25.75272051]
["bitfinex","SOLUSD",1746707585564,54.67292724,155.47,155.36,50.0]
["bitfinex","SOLUSD",1746707585565,25.75272051,155.42,155.36,25.75272051]
["bitfinex","SOLUSD",1746707585764,25.75272051,155.42,155.34,94.64964886]
["bitfinex","SOLUSD",1746707585954,86.83347268,155.47,155.34,101.08690667]
["bitfinex","SOLUSD",1746707586153,86.83347268,155.47,155.36,76.0]
["bitfinex","SOLUSD",1746707586355,25.75272051,155.46,155.4,25.75272051]
["bitfinex","SOLUSD",1746707586654,112.83347268,155.47,155.41,25.75272051]
["bitfinex","SOLUSD",1746707586849,25.75272051,155.46,155.4,25.75272051]
["bitfinex","SOLUSD",1746707587267,48.26799872,155.45,155.4,25.75272051]
["bitfinex","SOLUSD",1746707587859,48.26799872,155.45,155.39,25.75272051]
["bitfinex","SOLUSD",1746707588062,48.26799872,155.45,155.36,82.43660459]
["bitfinex","SOLUSD",1746707588063,22.51527821,155.45,155.4,25.75272051]
["bitfinex","SOLUSD",1746707588264,90.32109088,155.47,155.44,25.75272051]
["bitfinex","SOLUSD",1746707588265,6.43210908,155.47,155.44,25.75272051]
["bitfinex","SOLUSD",1746707588566,31.91162051,155.52,155.46,25.75272051]
["bitfinex","SOLUSD",1746707588744,6.43045463,155.51,155.47,25.75272051]
["bitfinex","SOLUSD",1746707588949,6.43045463,155.51,155.48,25.75272051]
["bitfinex","SOLUSD",1746707589179,6.43004115,155.52,155.48,25.75272051]
["bitfinex","SOLUSD",1746707589466,25.75272051,155.51,155.43,18.64964886]
["bitfinex","SOLUSD",1746707589669,25.75272051,155.5,155.44,25.75272051]
["bitfinex","SOLUSD",1746707589867,25.75272051,155.5,155.45,25.75272051]
["bitfinex","SOLUSD",1746707590081,48.25786454,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707590249,48.25786454,155.52,155.43,18.64964886]
["bitfinex","SOLUSD",1746707590757,22.50514403,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707590957,48.25786454,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707591663,80.4080703,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707591871,25.75272051,155.51,155.45,25.75272051]
["bitfinex","SOLUSD",1746707592256,25.75272051,155.49,155.43,25.75272051]
["bitfinex","SOLUSD",1746707592461,25.75272051,155.48,155.4,77.6177]
["bitfinex","SOLUSD",1746707592772,25.75272051,155.49,155.44,25.75272051]
["bitfinex","SOLUSD",1746707592950,25.75272051,155.49,155.4,77.6177]
["bitfinex","SOLUSD",1746707593151,22.51093387,155.48,155.44,25.75272051]
["bitfinex","SOLUSD",1746707593350,22.51093387,155.48,155.4,77.6177]
["bitfinex","SOLUSD",1746707593566,22.51093387,155.48,155.43,25.75272051]
["bitfinex","SOLUSD",1746707593977,22.51093387,155.48,155.44,25.75272051]
["bitfinex","SOLUSD",1746707594572,48.26365438,155.48,155.43,25.75272051]
["bitfinex","SOLUSD",1746707594770,48.26365438,155.48,155.4,77.6177]
["bitfinex","SOLUSD",1746707594771,25.75272051,155.47,155.4,26.0]
["bitfinex","SOLUSD",1746707595003,25.75272051,155.46,155.4,51.75272051]
["bitfinex","SOLUSD",1746707595355,22.51527821,155.45,155.4,51.75272051]
["bitfinex","SOLUSD",1746707595782,22.51527821,155.45,155.41,25.75272051]
["bitfinex","SOLUSD",1746707596090,22.51527821,155.45,155.4,51.75272051]
["bitfinex","SOLUSD",1746707596265,48.26799872,155.45,155.4,25.75272051]
["bitfinex","SOLUSD",1746707596468,25.75272051,155.44,155.37,18.64964886]
["bitfinex","SOLUSD",1746707596772,22.51527821,155.45,155.37,18.64964886]
["bitfinex","SOLUSD",1746707596773,22.51527821,155.45,155.4,25.75272051]
["bitfinex","SOLUSD",1746707597096,6.43293663,155.45,155.44,25.75272051]
["bitfinex","SOLUSD",1746707597380,32.15020576,155.52,155.44,25.75272051]
["bitfinex","SOLUSD",1746707597579,58.15020576,155.52,155.48,25.75272051]
["bitfinex","SOLUSD",1746707597877,51.75272051,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707598078,51.75272051,155.52,155.43,75.75272051]
["bitfinex","SOLUSD",1746707598277,25.75272051,155.52,155.47,25.75272051]
["bitfinex","SOLUSD",1746707598487,25.75272051,155.52,155.43,100.83601918]
["bitfinex","SOLUSD",1746707598488,22.50369703,155.53,155.45,76.0]
["bitfinex","SOLUSD",1746707598790,22.50369703,155.53,155.51,25.75272051]
["bitfinex","SOLUSD",1746707598791,6.42962772,155.53,155.51,25.75272051]
["bitfinex","SOLUSD",1746707599373,6.42880102,155.55,155.51,25.75272051]
["bitfinex","SOLUSD",1746707599884,6.42880102,155.55,155.53,25.75272051]
["bitfinex","SOLUSD",1746707600065,6.42880102,155.55,155.54,25.75272051]
["bitfinex","SOLUSD",1746707600380,10.0,155.67,155.54,25.75272051]
["bitfinex","SOLUSD",1746707600381,6.42756138,155.58,155.54,25.75272051]
["bitfinex","SOLUSD",1746707600569,16.06214838,155.65,155.57,51.75272051]
["bitfinex","SOLUSD",1746707600887,6.42508352,155.64,155.62,25.75272051]
["bitfinex","SOLUSD",1746707601385,6.42425799,155.66,155.63,25.75272051]
["bitfinex","SOLUSD",1746707601564,6.42425799,155.66,155.65,25.75272051]
["bitfinex","SOLUSD",1746707601877,6.42425799,155.66,155.64,25.75272051]
["bitfinex","SOLUSD",1746707602179,25.75272051,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707602180,6.42260757,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707602362,6.42260757,155.7,155.66,25.75272051]
["bitfinex","SOLUSD",1746707602566,32.17532808,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707603154,48.23184702,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707603776,22.47912651,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707604075,6.42260757,155.7,155.69,25.75272051]
["bitfinex","SOLUSD",1746707604688,6.42260757,155.7,155.63,76.0]
["bitfinex","SOLUSD",1746707604858,6.42260757,155.7,155.63,75.75272051]
["bitfinex","SOLUSD",1746707604859,25.75272051,155.68,155.63,75.75272051]
["bitfinex","SOLUSD",1746707605061,48.23184702,155.7,155.64,25.75272051]
["bitfinex","SOLUSD",1746707605286,48.23184702,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707605678,48.23184702,155.7,155.63,50.0]
["bitfinex","SOLUSD",1746707605877,48.23184702,155.7,155.65,25.75272051]
["bitfinex","SOLUSD",1746707606401,48.23184702,155.7,155.63,50.0]
["bitfinex","SOLUSD",1746707606689,22.47912651,155.7,155.67,25.75272051]
["bitfinex","SOLUSD",1746707606865,22.47912651,155.7,155.69,25.75272051]
["bitfinex","SOLUSD",1746707607676,22.47335301,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707607878,22.47335301,155.74,155.72,25.75272051]
["bitfinex","SOLUSD",1746707608197,6.420958,155.74,155.73,25.75272051]
["bitfinex","SOLUSD",1746707608377,6.420958,155.74,155.7,68.64964886]
["bitfinex","SOLUSD",1746707608572,48.22607352,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707608784,25.75272051,155.73,155.68,25.75272051]
["bitfinex","SOLUSD",1746707608988,22.47335301,155.74,155.68,25.75272051]
["bitfinex","SOLUSD",1746707609193,80.33086355,155.74,155.68,25.75272051]
["bitfinex","SOLUSD",1746707609392,25.75272051,155.73,155.68,25.75272051]
["bitfinex","SOLUSD",1746707609691,54.57814304,155.74,155.68,25.75272051]
["bitfinex","SOLUSD",1746707609901,73.90990555,155.74,155.68,25.75272051]
["bitfinex","SOLUSD",1746707610291,48.15718504,155.74,155.7,25.75272051]
["bitfinex","SOLUSD",1746707610499,48.15718504,155.74,155.71,25.75272051]
["bitfinex","SOLUSD",1746707610677,16.05239501,155.74,155.71,25.75272051]
["bitfinex","SOLUSD",1746707611191,16.05239501,155.74,155.72,25.75272051]
["bitfinex","SOLUSD",1746707611496,6.42013353,155.76,155.73,25.75272051]
["bitfinex","SOLUSD",1746707611807,16.05033384,155.76,155.73,25.75272051]
["bitfinex","SOLUSD",1746707611986,16.05033384,155.76,155.74,25.75272051]
["bitfinex","SOLUSD",1746707612392,16.05033384,155.76,155.73,25.75272051]
["bitfinex","SOLUSD",1746707612591,16.05033384,155.76,155.7,50.0]
["bitfinex","SOLUSD",1746707612893,16.05033384,155.76,155.69,26.0]
["bitfinex","SOLUSD",1746707612894,16.05033384,155.76,155.69,25.75272051]
["bitfinex","SOLUSD",1746707613101,25.75272051,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707613294,16.05033384,155.76,155.64,50.0]
["bitfinex","SOLUSD",1746707613603,25.75272051,155.73,155.67,25.75272051]
["bitfinex","SOLUSD",1746707613775,25.75272051,155.74,155.68,25.75272051]
["bitfinex","SOLUSD",1746707613978,22.47479612,155.73,155.68,25.75272051]
["bitfinex","SOLUSD",1746707614306,22.47479612,155.73,155.69,25.75272051]
["bitfinex","SOLUSD",1746707614510,6.42137032,155.73,155.72,25.75272051]
["bitfinex","SOLUSD",1746707615100,22.47479612,155.73,155.69,50.0]
["bitfinex","SOLUSD",1746707615274,22.47479612,155.73,155.72,25.75272051]
["bitfinex","SOLUSD",1746707615469,16.04788217,155.73,155.72,25.75272051]
["bitfinex","SOLUSD",1746707616098,16.04788217,155.73,155.69,50.0]
["bitfinex","SOLUSD",1746707616282,16.04788217,155.73,155.71,25.75272051]
["bitfinex","SOLUSD",1746707616606,22.46925249,155.73,155.71,25.75272051]
["bitfinex","SOLUSD",1746707617584,22.46925249,155.73,155.7,25.75272051]
["bitfinex","SOLUSD",1746707617777,48.221973,155.73,155.65,50.0]
["bitfinex","SOLUSD",1746707617974,48.221973,155.73,155.67,25.75272051]
["bitfinex","SOLUSD",1746707618179,25.75272051,155.72,155.67,25.75272051]
["bitfinex","SOLUSD",1746707618378,25.75272051,155.71,155.63,56.1827]
["bitfinex","SOLUSD",1746707618694,25.75272051,155.71,155.65,25.75272051]
["bitfinex","SOLUSD",1746707619100,58.10268404,155.76,155.66,25.75272051]
["bitfinex","SOLUSD",1746707619401,25.75272051,155.75,155.7,25.75272051]
["bitfinex","SOLUSD",1746707619603,58.10268404,155.76,155.65,50.0]
["bitfinex","SOLUSD",1746707619899,25.75272051,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707620097,80.57315141,155.76,155.69,25.75272051]
["bitfinex","SOLUSD",1746707620290,80.57315141,155.76,155.7,25.75272051]
["bitfinex","SOLUSD",1746707620476,22.47046737,155.76,155.71,25.75272051]
["bitfinex","SOLUSD",1746707620893,48.22318788,155.76,155.71,25.75272051]
["bitfinex","SOLUSD",1746707621090,22.47046737,155.76,155.71,25.75272051]
["bitfinex","SOLUSD",1746707621278,22.47046737,155.76,155.67,50.0]
["bitfinex","SOLUSD",1746707621476,25.75272051,155.75,155.67,50.0]
["bitfinex","SOLUSD",1746707621806,25.75272051,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707622004,54.57113506,155.76,155.69,25.75272051]
["bitfinex","SOLUSD",1746707622211,25.75272051,155.74,155.69,25.75272051]
["bitfinex","SOLUSD",1746707622580,48.15100153,155.76,155.7,25.75272051]
["bitfinex","SOLUSD",1746707622776,48.15100153,155.76,155.67,50.0]
["bitfinex","SOLUSD",1746707623010,54.5466213,155.83,155.72,50.0]
["bitfinex","SOLUSD",1746707623189,54.5466213,155.83,155.77,25.75272051]
["bitfinex","SOLUSD",1746707623394,25.75272051,155.81,155.75,25.75272051]
["bitfinex","SOLUSD",1746707623593,54.5466213,155.83,155.72,50.0]
["bitfinex","SOLUSD",1746707623795,25.75272051,155.78,155.72,25.75272051]
["bitfinex","SOLUSD",1746707624005,25.75272051,155.78,155.73,25.75272051]
["bitfinex","SOLUSD",1746707624305,22.46902484,155.77,155.7,50.0]
["bitfinex","SOLUSD",1746707624602,22.46902484,155.77,155.69,26.0]
["bitfinex","SOLUSD",1746707624603,48.22174535,155.77,155.69,26.0]
["bitfinex","SOLUSD",1746707624789,48.22174535,155.77,155.72,25.75272051]
["bitfinex","SOLUSD",1746707625396,22.46902484,155.77,155.74,25.75272051]
["bitfinex","SOLUSD",1746707626311,16.04930346,155.77,155.74,25.75272051]
["bitfinex","SOLUSD",1746707626490,6.41889723,155.79,155.76,25.75272051]
["bitfinex","SOLUSD",1746707626809,6.41889723,155.79,155.7,75.75272051]
["bitfinex","SOLUSD",1746707626810,22.46614031,155.79,155.75,25.75272051]
["bitfinex","SOLUSD",1746707627005,22.46614031,155.79,155.7,82.17517028]
["bitfinex","SOLUSD",1746707627006,48.21886082,155.79,155.7,50.0]
["bitfinex","SOLUSD",1746707627303,25.75272051,155.78,155.7,50.0]
["bitfinex","SOLUSD",1746707627497,25.75272051,155.77,155.69,26.0]
["bitfinex","SOLUSD",1746707627681,25.75272051,155.77,155.72,25.75272051]
["bitfinex","SOLUSD",1746707627885,22.46614031,155.79,155.73,25.75272051]
["bitfinex","SOLUSD",1746707628104,48.21886082,155.79,155.74,25.75272051]
["bitfinex","SOLUSD",1746707628786,22.46614031,155.79,155.75,25.75272051]
["bitfinex","SOLUSD",1746707629189,48.21886082,155.79,155.74,25.75272051]
["bitfinex","SOLUSD",1746707629594,48.21886082,155.79,155.71,50.0]
["bitfinex","SOLUSD",1746707629595,22.46614031,155.79,155.71,50.0]
["bitfinex","SOLUSD",1746707629805,47.21886082,155.79,155.74,25.75272051]
["bitfinex","SOLUSD",1746707630308,48.22463061,155.75,155.66,50.0]
["bitfinex","SOLUSD",1746707630606,25.75272051,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707630804,55.0905101,155.75,155.63,26.0]
["bitfinex","SOLUSD",1746707630805,18.64964886,155.74,155.63,26.0]
["bitfinex","SOLUSD",1746707631005,18.64964886,155.74,155.6,50.0]
["bitfinex","SOLUSD",1746707631206,25.75272051,155.65,155.59,6.2085]
["bitfinex","SOLUSD",1746707631397,25.75272051,155.65,155.58,51.5372]
["bitfinex","SOLUSD",1746707631398,25.75272051,155.64,155.58,51.5372]
["bitfinex","SOLUSD",1746707631602,25.75272051,155.64,155.59,26.0]
["bitfinex","SOLUSD",1746707631791,25.75272051,155.7,155.6,25.75272051]
["bitfinex","SOLUSD",1746707632110,25.75272051,155.68,155.63,25.75272051]
["bitfinex","SOLUSD",1746707632410,6.42384531,155.67,155.65,25.75272051]
["bitfinex","SOLUSD",1746707632596,6.42384531,155.67,155.61,38.69]
["bitfinex","SOLUSD",1746707632787,6.42384531,155.67,155.64,25.75272051]
["bitfinex","SOLUSD",1746707632993,6.42346355,155.68,155.64,25.75272051]
["bitfinex","SOLUSD",1746707633390,6.42293506,155.7,155.66,25.75272051]
["bitfinex","SOLUSD",1746707633712,6.42293506,155.7,155.62,50.0]
["bitfinex","SOLUSD",1746707633713,25.75272051,155.68,155.62,50.0]
["bitfinex","SOLUSD",1746707633915,25.75272051,155.68,155.62,25.75272051]
["bitfinex","SOLUSD",1746707634114,25.75272051,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707634315,6.42467073,155.65,155.6,76.0]
["bitfinex","SOLUSD",1746707634514,32.17739124,155.65,155.6,26.0]
["bitfinex","SOLUSD",1746707634719,6.42384531,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707635013,6.42384531,155.67,155.63,25.75272051]
["bitfinex","SOLUSD",1746707635311,32.17656582,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707635811,6.42384531,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707636018,32.17656582,155.67,155.62,25.75272051]
["bitfinex","SOLUSD",1746707636396,25.75272051,155.68,155.62,25.75272051]
["bitfinex","SOLUSD",1746707636610,25.75272051,155.68,155.63,25.75272051]
["bitfinex","SOLUSD",1746707636999,25.75272051,155.69,155.64,25.75272051]
["bitfinex","SOLUSD",1746707637410,25.75272051,155.68,155.63,25.75272051]
["bitfinex","SOLUSD",1746707637794,25.75272051,155.69,155.64,25.75272051]
["bitfinex","SOLUSD",1746707638303,6.42343268,155.68,155.64,25.75272051]
["bitfinex","SOLUSD",1746707638615,32.17615319,155.68,155.64,25.75272051]
["bitfinex","SOLUSD",1746707638918,32.17615319,155.68,155.63,25.75272051]
["bitfinex","SOLUSD",1746707639612,25.75272051,155.67,155.6,32.42657705]
["bitfinex","SOLUSD",1746707639915,25.75272051,155.66,155.61,25.75272051]
["bitfinex","SOLUSD",1746707640798,25.75272051,155.66,155.6,26.0]
["bitfinex","SOLUSD",1746707640998,25.75272051,155.65,155.6,25.75272051]
["bitfinex","SOLUSD",1746707641601,25.75272051,155.62,155.56,50.0]
["bitfinex","SOLUSD",1746707642011,6.2707,155.66,155.56,25.75272051]
["bitfinex","SOLUSD",1746707642012,25.75272051,155.61,155.56,25.75272051]
["bitfinex","SOLUSD",1746707642410,6.2707,155.66,155.56,25.75272051]
["bitfinex","SOLUSD",1746707642623,25.75272051,155.62,155.57,25.75272051]
["bitfinex","SOLUSD",1746707643525,6.42632221,155.61,155.57,25.75272051]
["bitfinex","SOLUSD",1746707644213,6.42632221,155.61,155.59,25.75272051]
["bitfinex","SOLUSD",1746707644614,22.49008083,155.63,155.54,6.42912173]
["bitfinex","SOLUSD",1746707644814,22.49008083,155.63,155.59,25.75272051]
["bitfinex","SOLUSD",1746707645129,22.49008083,155.63,155.54,6.42912173]
["bitfinex","SOLUSD",1746707645130,22.49008083,155.63,155.6,25.75272051]
["bitfinex","SOLUSD",1746707645827,6.42549636,155.63,155.6,25.75272051]
["bitfinex","SOLUSD",1746707646030,6.42549636,155.63,155.61,25.75272051]
["bitfinex","SOLUSD",1746707646516,6.42549636,155.63,155.55,50.0]
["bitfinex","SOLUSD",1746707646716,6.42508352,155.64,155.6,25.75272051]
["bitfinex","SOLUSD",1746707646913,6.42508352,155.64,155.61,25.75272051]
["bitfinex","SOLUSD",1746707647110,6.42508352,155.64,155.57,56.42778736]
["bitfinex","SOLUSD",1746707647310,6.42508352,155.64,155.63,25.75272051]
["bitfinex","SOLUSD",1746707647724,6.42508352,155.64,155.57,50.0]
["bitfinex","SOLUSD",1746707647927,6.42508352,155.64,155.62,25.75272051]
["bitfinex","SOLUSD",1746707648732,22.48490298,155.66,155.62,25.75272051]
["bitfinex","SOLUSD",1746707649610,48.23762349,155.66,155.61,25.75272051]
["bitfinex","SOLUSD",1746707649812,22.48490298,155.66,155.61,25.75272051]
["bitfinex","SOLUSD",1746707650127,48.23762349,155.66,155.61,25.75272051]
["bitfinex","SOLUSD",1746707651235,48.23762349,155.66,155.57,50.0]
["bitfinex","SOLUSD",1746707651236,22.48490298,155.66,155.62,25.75272051]
["bitfinex","SOLUSD",1746707651443,48.23762349,155.66,155.62,25.75272051]
["bitfinex","SOLUSD",1746707652128,25.75272051,155.65,155.57,50.0]
["bitfinex","SOLUSD",1746707652333,25.75272051,155.64,155.56,26.0]
["bitfinex","SOLUSD",1746707652530,25.75272051,155.62,155.57,25.75272051]
["bitfinex","SOLUSD",1746707653041,25.75272051,155.6,155.51,101.16079179]
["bitfinex","SOLUSD",1746707653219,25.75272051,155.59,155.51,56.0405]
["bitfinex","SOLUSD",1746707653422,25.75272051,155.59,155.54,25.75272051]
["bitfinex","SOLUSD",1746707653616,25.75272051,155.6,155.55,25.75272051]
["bitfinex","SOLUSD",1746707653823,25.75272051,155.6,155.56,25.75272051]
["bitfinex","SOLUSD",1746707654017,22.49212774,155.61,155.55,25.75272051]
["bitfinex","SOLUSD",1746707654225,48.24484825,155.61,155.56,25.75272051]
["bitfinex","SOLUSD",1746707654835,25.75272051,155.6,155.56,25.75272051]
["bitfinex","SOLUSD",1746707655062,22.49501895,155.59,155.56,25.75272051]
["bitfinex","SOLUSD",1746707655224,48.24773946,155.59,155.54,25.75272051]
["bitfinex","SOLUSD",1746707655542,48.24773946,155.59,155.49,83.33964886]
["bitfinex","SOLUSD",1746707655543,25.75272051,155.57,155.49,50.0]
["bitfinex","SOLUSD",1746707655729,25.75272051,155.56,155.48,17.58]
["bitfinex","SOLUSD",1746707655926,25.75272051,155.55,155.5,25.75272051]
["bitfinex","SOLUSD",1746707656121,25.75272051,155.54,155.47,50.0]
["bitfinex","SOLUSD",1746707656322,25.75272051,155.54,155.49,25.75272051]
["bitfinex","SOLUSD",1746707656520,54.63076032,155.59,155.5,25.75272051]
["bitfinex","SOLUSD",1746707656738,25.75272051,155.56,155.51,25.75272051]
["bitfinex","SOLUSD",1746707657244,48.2535241,155.55,155.5,25.75272051]
["bitfinex","SOLUSD",1746707657443,48.2535241,155.55,155.47,50.0]
["bitfinex","SOLUSD",1746707657630,48.2535241,155.55,155.5,25.75272051]
["bitfinex","SOLUSD",1746707658150,6.42880102,155.55,155.54,25.75272051]
["bitfinex","SOLUSD",1746707659239,22.4967647,155.58,155.54,25.75272051]
["bitfinex","SOLUSD",1746707659745,22.4967647,155.58,155.54,17.4654353]
["bitfinex","SOLUSD",1746707660934,22.4967647,155.58,155.55,17.4654353]
["bitfinex","SOLUSD",1746707661839,22.4967647,155.58,155.55,25.79797512]
["bitfinex","SOLUSD",1746707662241,16.06920332,155.58,155.55,25.79797512]
["bitfinex","SOLUSD",1746707663546,16.06920332,155.58,155.49,56.43112481]
["bitfinex","SOLUSD",1746707663846,41.86717844,155.58,155.53,25.79797512]
["bitfinex","SOLUSD",1746707664050,16.06920332,155.58,155.54,25.79797512]
["bitfinex","SOLUSD",1746707664545,16.06920332,155.58,155.49,50.0]
["bitfinex","SOLUSD",1746707664546,16.06920332,155.58,155.55,25.79797512]
["bitfinex","SOLUSD",1746707665134,16.06920332,155.58,155.54,25.79797512]
["bitfinex","SOLUSD",1746707665335,16.06920332,155.58,155.49,50.0]
["bitfinex","SOLUSD",1746707665544,25.79797512,155.57,155.52,25.79797512]
["bitfinex","SOLUSD",1746707665931,25.79797512,155.56,155.48,43.58]
["bitfinex","SOLUSD",1746707666252,25.79797512,155.56,155.51,25.79797512]
["bitfinex","SOLUSD",1746707667652,48.29877871,155.55,155.5,25.79797512]
["bitfinex","SOLUSD",1746707668242,22.50080359,155.55,155.51,25.79797512]
["bitfinex","SOLUSD",1746707669054,48.29877871,155.55,155.46,26.0]
["bitfinex","SOLUSD",1746707669244,25.79797512,155.54,155.5,25.79797512]
["bitfinex","SOLUSD",1746707669553,25.79797512,155.54,155.49,25.79797512]
["bitfinex","SOLUSD",1746707669727,22.50369703,155.53,155.49,25.79797512]
["bitfinex","SOLUSD",1746707670339,48.30167215,155.53,155.44,26.0]
["bitfinex","SOLUSD",1746707670548,48.30167215,155.53,155.43,99.39727512]
["bitfinex","SOLUSD",1746707670549,25.79797512,155.52,155.47,25.79797512]
["bitfinex","SOLUSD",1746707671653,16.07613658,155.51,155.48,25.79797512]
["bitfinex","SOLUSD",1746707671842,16.07613658,155.51,155.47,25.79797512]
["bitfinex","SOLUSD",1746707673736,22.50659121,155.51,155.48,25.79797512]
["bitfinex","SOLUSD",1746707674760,22.50659121,155.51,155.43,125.39727512]
["bitfinex","SOLUSD",1746707674761,16.07613658,155.51,155.43,125.39727512]
["bitfinex","SOLUSD",1746707674949,16.07613658,155.51,155.49,25.79797512]
["bitfinex","SOLUSD",1746707675144,6.43004115,155.52,155.5,25.79797512]
["bitfinex","SOLUSD",1746707675963,6.43004115,155.52,155.49,25.79797512]
["bitfinex","SOLUSD",1746707676258,22.50369703,155.53,155.49,25.79797512]
["bitfinex","SOLUSD",1746707677132,48.30167215,155.53,155.48,25.79797512]
["bitfinex","SOLUSD",1746707677542,48.30167215,155.53,155.43,131.83089353]
["bitfinex","SOLUSD",1746707677743,25.79797512,155.52,155.43,131.83089353]
["bitfinex","SOLUSD",1746707677937,25.79797512,155.52,155.47,25.79797512]
["bitfinex","SOLUSD",1746707678138,25.79797512,155.51,155.47,25.79797512]
["bitfinex","SOLUSD",1746707678350,6.43086816,155.5,155.47,25.79797512]
["bitfinex","SOLUSD",1746707678958,4.34318154,155.49,155.47,25.79797512]
["bitfinex","SOLUSD",1746707679871,6.43169539,155.48,155.47,25.79797512]
["bitfinex","SOLUSD",1746707680035,25.79797512,155.51,155.47,25.79797512]
["bitfinex","SOLUSD",1746707680241,25.79797512,155.52,155.47,25.79797512]
["bitfinex","SOLUSD",1746707680546,32.22801627,155.52,155.47,25.79797512]
["bitfinex","SOLUSD",1746707680748,6.43004115,155.52,155.49,25.79797512]
["bitfinex","SOLUSD",1746707680945,6.42880102,155.55,155.51,25.79797512]
["bitfinex","SOLUSD",1746707681154,6.42880102,155.55,155.53,25.79797512]
["bitfinex","SOLUSD",1746707681364,4.34374552,155.54,155.52,25.79797512]
["bitfinex","SOLUSD",1746707681569,4.34374552,155.54,155.46,26.0]
["bitfinex","SOLUSD",1746707681570,4.34374552,155.54,155.53,25.79797512]
["bitfinex","SOLUSD",1746707682264,10.77299362,155.54,155.49,26.0]
["bitfinex","SOLUSD",1746707682436,10.77299362,155.54,155.53,25.79797512]
["bitfinex","SOLUSD",1746707683851,10.77299362,155.54,155.53,17.46718226]
["bitfinex","SOLUSD",1746707685160,4.34374552,155.54,155.53,17.46718226]
["bitfinex","SOLUSD",1746707686439,6.42797454,155.57,155.53,17.46718226]
["bitfinex","SOLUSD",1746707686762,6.42714827,155.59,155.56,17.46718226]
["bitfinex","SOLUSD",1746707686945,6.42714827,155.59,155.58,17.46718226]
["bitfinex","SOLUSD",1746707687152,10.78008474,155.59,155.58,17.46718226]
["bitfinex","SOLUSD",1746707688056,4.35293647,155.59,155.58,17.46718226]
["bitfinex","SOLUSD",1746707689376,10.78008474,155.59,155.52,49.89707221]
["bitfinex","SOLUSD",1746707689587,10.78008474,155.59,155.55,17.46718226]
["bitfinex","SOLUSD",1746707689867,6.42797454,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746707690077,6.42797454,155.57,155.54,17.46718226]
["bitfinex","SOLUSD",1746707690379,6.42797454,155.57,155.56,17.46718226]
["bitfinex","SOLUSD",1746707690545,10.78091101,155.57,155.56,17.46718226]
["bitfinex","SOLUSD",1746707690747,4.35293647,155.57,155.56,17.46718226]
["bitfinex","SOLUSD",1746707691981,10.78091101,155.57,155.56,17.46718226]
["bitfinex","SOLUSD",1746707692149,4.35293647,155.57,155.56,17.46718226]
["bitfinex","SOLUSD",1746707692350,6.42632221,155.61,155.56,17.46718226]
["bitfinex","SOLUSD",1746707692551,6.42632221,155.61,155.59,17.46718226]
["bitfinex","SOLUSD",1746707693075,4.35785117,155.6,155.58,17.46718226]
["bitfinex","SOLUSD",1746707693277,4.35785117,155.6,155.56,17.46718226]
["bitfinex","SOLUSD",1746707693453,21.82503343,155.6,155.55,17.46718226]
["bitfinex","SOLUSD",1746707693648,21.82503343,155.6,155.52,26.0]
["bitfinex","SOLUSD",1746707693854,22.49646483,155.58,155.53,17.46718226]
["bitfinex","SOLUSD",1746707694270,39.96364709,155.58,155.53,17.46718226]
["bitfinex","SOLUSD",1746707694655,72.101454,155.58,155.53,17.46718226]
["bitfinex","SOLUSD",1746707694970,4.35785117,155.57,155.53,17.46718226]
["bitfinex","SOLUSD",1746707695163,21.82503343,155.57,155.52,17.46718226]
["bitfinex","SOLUSD",1746707695859,22.49935716,155.56,155.49,43.38]
["bitfinex","SOLUSD",1746707696060,44.32439059,155.56,155.51,17.46718226]
["bitfinex","SOLUSD",1746707696273,17.46718226,155.55,155.5,17.46718226]
["bitfinex","SOLUSD",1746707696484,26.85720833,155.56,155.5,17.46718226]
["bitfinex","SOLUSD",1746707696652,26.85720833,155.56,155.47,38.47449391]
["bitfinex","SOLUSD",1746707696653,26.85720833,155.56,155.52,17.46718226]
["bitfinex","SOLUSD",1746707696853,4.35785117,155.55,155.52,17.46718226]
["bitfinex","SOLUSD",1746707697049,4.35785117,155.55,155.54,17.46718226]
["bitfinex","SOLUSD",1746707697261,4.35785117,155.55,155.5,26.0]
["bitfinex","SOLUSD",1746707697465,6.42838776,155.56,155.54,17.46718226]
["bitfinex","SOLUSD",1746707697773,4.36579539,155.55,155.54,17.46718226]
["bitfinex","SOLUSD",1746707697982,10.79437181,155.55,155.54,17.46718226]
["bitfinex","SOLUSD",1746707699049,4.36557079,155.55,155.54,45.01698226]
["bitfinex","SOLUSD",1746707699251,16.06424525,155.63,155.54,113.66663112]
["bitfinex","SOLUSD",1746707699483,6.42590926,155.62,155.6,17.46718226]
["bitfinex","SOLUSD",1746707699969,22.49068242,155.62,155.58,17.46718226]
["bitfinex","SOLUSD",1746707700161,4.35759552,155.61,155.58,17.46718226]
["bitfinex","SOLUSD",1746707700675,4.35759552,155.61,155.59,17.46718226]
["bitfinex","SOLUSD",1746707700876,4.35759552,155.61,155.6,17.46718226]
["bitfinex","SOLUSD",1746707701168,10.78391773,155.61,155.6,17.46718226]
["bitfinex","SOLUSD",1746707703071,10.78391773,155.61,155.55,24.67624886]
["bitfinex","SOLUSD",1746707703284,10.78391773,155.61,155.6,17.46718226]
["bitfinex","SOLUSD",1746707704405,10.78391773,155.61,155.59,17.46718226]
["bitfinex","SOLUSD",1746707704568,6.42632221,155.61,155.59,17.46718226]
["bitfinex","SOLUSD",1746707704775,22.49212774,155.61,155.58,17.46718226]
["bitfinex","SOLUSD",1746707704984,22.49212774,155.61,155.55,6.0266]
["bitfinex","SOLUSD",1746707704985,16.06580553,155.61,155.55,6.0266]
["bitfinex","SOLUSD",1746707705169,16.06580553,155.61,155.57,17.46718226]
["bitfinex","SOLUSD",1746707705883,16.06580553,155.61,155.58,17.46718226]
["bitfinex","SOLUSD",1746707706278,4.35222845,155.6,155.58,17.46718226]
["bitfinex","SOLUSD",1746707707094,10.77937672,155.59,155.58,17.46718226]
["bitfinex","SOLUSD",1746707707274,10.77937672,155.59,155.54,27.5498]
["bitfinex","SOLUSD",1746707707469,10.77937672,155.59,155.57,17.46718226]
["bitfinex","SOLUSD",1746707708171,4.35222845,155.58,155.54,27.5498]
["bitfinex","SOLUSD",1746707708380,4.35222845,155.58,155.57,17.46718226]
["bitfinex","SOLUSD",1746707710293,4.35222845,155.59,155.57,17.46718226]
["bitfinex","SOLUSD",1746707710504,4.35222845,155.59,155.58,17.46718226]
["bitfinex","SOLUSD",1746707711565,6.42643522,155.61,155.58,17.46718226]
["bitfinex","SOLUSD",1746707711795,6.42643522,155.61,155.6,17.46718226]
["bitfinex","SOLUSD",1746707712169,10.78145305,155.61,155.6,17.46718226]
["bitfinex","SOLUSD",1746707712570,6.42449748,155.66,155.61,18.64964886]
["bitfinex","SOLUSD",1746707712787,6.42449748,155.66,155.61,17.46718226]
["bitfinex","SOLUSD",1746707712992,6.42449748,155.66,155.63,17.46718226]
["bitfinex","SOLUSD",1746707713319,6.42384531,155.67,155.64,17.46718226]
["bitfinex","SOLUSD",1746707713475,6.42384531,155.67,155.66,17.46718226]
["bitfinex","SOLUSD",1746707713800,6.42384531,155.67,155.63,17.46718226]
["bitfinex","SOLUSD",1746707714008,22.48345859,155.67,155.6,26.0]
["bitfinex","SOLUSD",1746707714178,22.48345859,155.67,155.62,17.46718226]
["bitfinex","SOLUSD",1746707714373,39.95064085,155.67,155.6,26.0]
["bitfinex","SOLUSD",1746707714582,17.46718226,155.66,155.6,26.0]
["bitfinex","SOLUSD",1746707714877,17.46718226,155.66,155.6,43.46718226]
["bitfinex","SOLUSD",1746707715090,36.11683112,155.63,155.54,8.87144712]
["bitfinex","SOLUSD",1746707715292,17.46718226,155.59,155.51,292.353]
["bitfinex","SOLUSD",1746707715469,17.46718226,155.59,155.54,17.46718226]
["bitfinex","SOLUSD",1746707715672,22.49068242,155.62,155.55,17.46718226]
["bitfinex","SOLUSD",1746707715875,17.46718226,155.6,155.55,17.46718226]
["bitfinex","SOLUSD",1746707716309,22.49068242,155.62,155.55,17.46718226]
["bitfinex","SOLUSD",1746707716621,17.46718226,155.6,155.56,17.46718226]
["bitfinex","SOLUSD",1746707717213,6.42714827,155.59,155.56,17.46718226]
["bitfinex","SOLUSD",1746707718477,6.42714827,155.59,155.57,17.46718226]
["bitfinex","SOLUSD",1746707718800,6.42714827,155.59,155.54,26.0]
["bitfinex","SOLUSD",1746707718801,6.42714827,155.59,155.56,17.46718226]
["bitfinex","SOLUSD",1746707719496,17.46718226,155.61,155.56,17.46718226]
["bitfinex","SOLUSD",1746707719903,17.46718226,155.58,155.51,1.593]
["bitfinex","SOLUSD",1746707720279,17.46718226,155.57,155.52,17.46718226]
["bitfinex","SOLUSD",1746707720477,17.46718226,155.58,155.53,17.46718226]
["bitfinex","SOLUSD",1746707721088,17.46718226,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746707721410,23.89557002,155.56,155.51,17.46718226]
["bitfinex","SOLUSD",1746707721614,17.46718226,155.54,155.47,1.6509]
["bitfinex","SOLUSD",1746707721910,17.46718226,155.53,155.48,17.46718226]
["bitfinex","SOLUSD",1746707722117,17.46718226,155.52,155.47,17.46718226]
["bitfinex","SOLUSD",1746707722289,17.46718226,155.52,155.45,32.43290293]
["bitfinex","SOLUSD",1746707722694,17.46718226,155.52,155.48,17.46718226]
["bitfinex","SOLUSD",1746707722998,6.42880102,155.55,155.49,17.46718226]
["bitfinex","SOLUSD",1746707723192,6.42880102,155.55,155.46,6.43247726]
["bitfinex","SOLUSD",1746707723193,23.89598328,155.55,155.5,17.46718226]
["bitfinex","SOLUSD",1746707723391,17.46718226,155.54,155.49,17.46718226]
["bitfinex","SOLUSD",1746707723809,17.46718226,155.53,155.48,17.46718226]
["bitfinex","SOLUSD",1746707724010,22.50080359,155.55,155.51,17.46718226]
["bitfinex","SOLUSD",1746707724317,17.46718226,155.54,155.46,26.0]
["bitfinex","SOLUSD",1746707724807,17.46718226,155.54,155.49,17.46718226]
["bitfinex","SOLUSD",1746707724995,6.42962772,155.53,155.49,17.46718226]
["bitfinex","SOLUSD",1746707725411,4.50038138,155.52,155.5,17.46718226]
["bitfinex","SOLUSD",1746707726221,4.50038138,155.52,155.49,17.46718226]
["bitfinex","SOLUSD",1746707726527,6.43045463,155.51,155.49,17.46718226]
["bitfinex","SOLUSD",1746707726814,4.50038138,155.5,155.46,32.43245661]
["bitfinex","SOLUSD",1746707727101,4.50038138,155.5,155.49,17.46718226]
["bitfinex","SOLUSD",1746707727304,4.50038138,155.5,155.46,26.0]
["bitfinex","SOLUSD",1746707727507,4.50038138,155.5,155.48,17.46718226]
["bitfinex","SOLUSD",1746707727815,6.43016768,155.52,155.48,17.46718226]
["bitfinex","SOLUSD",1746707728498,6.43086816,155.5,155.48,17.46718226]
["bitfinex","SOLUSD",1746707728713,6.43086816,155.5,155.46,26.0]
["bitfinex","SOLUSD",1746707728911,6.43086816,155.5,155.47,17.46718226]
["bitfinex","SOLUSD",1746707729428,4.50507412,155.49,155.47,17.46718226]
["bitfinex","SOLUSD",1746707730102,4.50507412,155.49,155.45,17.46718226]
["bitfinex","SOLUSD",1746707730293,4.50507412,155.48,155.45,17.46718226]
["bitfinex","SOLUSD",1746707730603,6.43210908,155.47,155.45,17.46718226]
["bitfinex","SOLUSD",1746707731306,6.43210908,155.47,155.46,17.46718226]
["bitfinex","SOLUSD",1746707731991,10.93629142,155.47,155.46,17.46718226]
["bitfinex","SOLUSD",1746707733296,10.93629142,155.47,155.45,17.46718226]
["bitfinex","SOLUSD",1746707733808,6.43210908,155.47,155.45,17.46718226]
["bitfinex","SOLUSD",1746707734005,39.97956406,155.47,155.42,17.46718226]
["bitfinex","SOLUSD",1746707734214,17.46718226,155.46,155.41,17.46718226]
["bitfinex","SOLUSD",1746707734406,22.5123818,155.47,155.38,23.7886]
["bitfinex","SOLUSD",1746707734710,17.46718226,155.44,155.35,1.5359]
["bitfinex","SOLUSD",1746707734913,17.46718226,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746707735217,17.46718226,155.43,155.35,1.5359]
["bitfinex","SOLUSD",1746707735218,22.51962423,155.42,155.35,1.5359]
["bitfinex","SOLUSD",1746707735385,22.51962423,155.42,155.39,17.46718226]
["bitfinex","SOLUSD",1746707736387,22.51962423,155.42,155.4,17.46718226]
["bitfinex","SOLUSD",1746707736585,6.43417835,155.42,155.41,17.46718226]
["bitfinex","SOLUSD",1746707737216,22.51547981,155.45,155.41,17.46718226]
["bitfinex","SOLUSD",1746707737592,39.98266207,155.45,155.41,17.46718226]
["bitfinex","SOLUSD",1746707737813,17.46718226,155.43,155.38,17.46718226]
["bitfinex","SOLUSD",1746707737994,21.96873545,155.42,155.35,1.5359]
["bitfinex","SOLUSD",1746707738619,21.96873545,155.42,155.37,17.46718226]
["bitfinex","SOLUSD",1746707739002,17.46718226,155.42,155.35,1.5359]
["bitfinex","SOLUSD",1746707739308,22.52107328,155.41,155.37,17.46718226]
["bitfinex","SOLUSD",1746707740419,22.52107328,155.41,155.34,26.0]
["bitfinex","SOLUSD",1746707740724,39.98825554,155.41,155.36,17.46718226]
["bitfinex","SOLUSD",1746707741324,4.50031075,155.4,155.36,17.46718226]
["bitfinex","SOLUSD",1746707741907,4.50031075,155.4,155.33,26.0]
["bitfinex","SOLUSD",1746707741908,17.46718226,155.39,155.33,26.0]
["bitfinex","SOLUSD",1746707742099,4.50031075,155.4,155.33,26.0]
["bitfinex","SOLUSD",1746707742425,17.46718226,155.38,155.33,17.46718226]
["bitfinex","SOLUSD",1746707743030,18.64964886,155.4,155.35,17.46718226]
["bitfinex","SOLUSD",1746707743317,6.43583472,155.38,155.34,17.46718226]
["bitfinex","SOLUSD",1746707744303,22.52542153,155.38,155.34,17.46718226]
["bitfinex","SOLUSD",1746707744500,39.99260379,155.38,155.33,17.46718226]
["bitfinex","SOLUSD",1746707744722,17.46718226,155.37,155.3,26.0]
["bitfinex","SOLUSD",1746707745022,17.46718226,155.37,155.32,17.46718226]
["bitfinex","SOLUSD",1746707745718,6.43666323,155.36,155.32,17.46718226]
["bitfinex","SOLUSD",1746707746516,17.46718226,155.35,155.28,43.36]
["bitfinex","SOLUSD",1746707746721,39.99550357,155.36,155.31,17.46718226]
["bitfinex","SOLUSD",1746707747429,39.99550357,155.36,155.28,43.36]
["bitfinex","SOLUSD",1746707747648,17.46718226,155.34,155.27,1.5714]
["bitfinex","SOLUSD",1746707747833,6.43790639,155.33,155.29,17.46718226]
["bitfinex","SOLUSD",1746707748220,6.43790639,155.33,155.3,17.46718226]
["bitfinex","SOLUSD",1746707748524,6.43790639,155.33,155.27,1.5714]
["bitfinex","SOLUSD",1746707748704,17.46718226,155.3,155.22,6.44235533]
["bitfinex","SOLUSD",1746707748899,17.46718226,155.3,155.24,17.46718226]
["bitfinex","SOLUSD",1746707749298,17.46718226,155.28,155.23,17.46718226]
["bitfinex","SOLUSD",1746707749614,18.64964886,155.31,155.18,11.56468337]
["bitfinex","SOLUSD",1746707749924,6.44039415,155.27,155.23,17.46718226]
["bitfinex","SOLUSD",1746707750225,17.46718226,155.25,155.17,31.80965775]
["bitfinex","SOLUSD",1746707750424,17.46718226,155.25,155.17,23.82437729]
["bitfinex","SOLUSD",1746707750599,6.44039415,155.27,155.21,17.46718226]
["bitfinex","SOLUSD",1746707750804,17.46718226,155.26,155.21,17.46718226]
["bitfinex","SOLUSD",1746707751826,6.44122383,155.25,155.2,26.0]
["bitfinex","SOLUSD",1746707752252,6.44122383,155.25,155.21,17.46718226]
["bitfinex","SOLUSD",1746707752426,25.16804886,155.24,155.18,17.46718226]
["bitfinex","SOLUSD",1746707752607,17.46718226,155.23,155.18,17.46718226]
["bitfinex","SOLUSD",1746707752927,6.5184,155.24,155.2,17.46718226]
["bitfinex","SOLUSD",1746707753109,8.10362383,155.25,155.16,19.03258226]
["bitfinex","SOLUSD",1746707753110,23.90840609,155.25,155.16,19.03258226]
["bitfinex","SOLUSD",1746707753310,23.90840609,155.25,155.2,17.46718226]
["bitfinex","SOLUSD",1746707753510,23.90840609,155.25,155.16,45.03258226]
["bitfinex","SOLUSD",1746707753511,23.90840609,155.25,155.21,17.46718226]
["bitfinex","SOLUSD",1746707753814,6.44122383,155.25,155.21,17.46718226]
["bitfinex","SOLUSD",1746707754019,6.44122383,155.25,155.22,17.46718226]
["bitfinex","SOLUSD",1746707754324,6.44122383,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1746707754521,6.44122383,155.25,155.22,17.46718226]
["bitfinex","SOLUSD",1746707754720,6.44122383,155.25,155.23,17.46718226]
["bitfinex","SOLUSD",1746707755025,6.44039415,155.27,155.23,17.46718226]
["bitfinex","SOLUSD",1746707756126,40.00856179,155.27,155.22,17.46718226]
["bitfinex","SOLUSD",1746707756338,17.46718226,155.26,155.21,17.46718226]
["bitfinex","SOLUSD",1746707756530,17.46718226,155.25,155.18,26.0]
["bitfinex","SOLUSD",1746707756731,22.54137953,155.27,155.16,1.5654]
["bitfinex","SOLUSD",1746707756732,17.46718226,155.24,155.16,1.5654]
["bitfinex","SOLUSD",1746707756916,17.46718226,155.23,155.16,27.5654]
["bitfinex","SOLUSD",1746707757234,17.46718226,155.23,155.18,17.46718226]
["bitfinex","SOLUSD",1746707757619,18.64964886,155.26,155.2,17.46718226]
["bitfinex","SOLUSD",1746707757823,17.46718226,155.25,155.2,17.46718226]
["bitfinex","SOLUSD",1746707758120,22.54573563,155.24,155.2,17.46718226]
["bitfinex","SOLUSD",1746707758322,22.54573563,155.24,155.16,1.5654]
["bitfinex","SOLUSD",1746707758323,40.01291789,155.24,155.19,17.46718226]
["bitfinex","SOLUSD",1746707759733,17.46718226,155.23,155.17,17.46718226]
["bitfinex","SOLUSD",1746707759935,17.46718226,155.22,155.17,17.46718226]
["bitfinex","SOLUSD",1746707760332,17.46718226,155.22,155.15,26.0]
["bitfinex","SOLUSD",1746707760715,17.46718226,155.21,155.15,26.0]
["bitfinex","SOLUSD",1746707761120,17.46718226,155.2,155.12,151.6137]
["bitfinex","SOLUSD",1746707761333,17.46718226,155.2,155.15,17.46718226]
["bitfinex","SOLUSD",1746707761828,6.44371415,155.19,155.15,17.46718226]
["bitfinex","SOLUSD",1746707762234,6.44371415,155.19,155.17,17.46718226]
["bitfinex","SOLUSD",1746707762539,6.44371415,155.19,155.16,17.46718226]
["bitfinex","SOLUSD",1746707763329,6.44329896,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746707763549,6.44329896,155.2,155.16,17.46718226]
["bitfinex","SOLUSD",1746707763716,6.44329896,155.2,155.13,30.44608396]
["bitfinex","SOLUSD",1746707763912,6.44329896,155.2,155.16,17.46718226]
["bitfinex","SOLUSD",1746707764643,6.44329896,155.2,155.17,17.46718226]
["bitfinex","SOLUSD",1746707764936,18.64964886,155.2,155.13,24.0]
["bitfinex","SOLUSD",1746707765137,36.11683112,155.2,155.15,17.46718226]
["bitfinex","SOLUSD",1746707765312,36.11683112,155.18,155.12,150.0]
["bitfinex","SOLUSD",1746707765515,36.11683112,155.18,155.13,17.46718226]
["bitfinex","SOLUSD",1746707765827,18.64964886,155.18,155.12,150.0]
["bitfinex","SOLUSD",1746707766016,36.11683112,155.18,155.12,150.0]
["bitfinex","SOLUSD",1746707766212,6.0994,155.2,155.12,150.0]
["bitfinex","SOLUSD",1746707766425,18.64964886,155.19,155.12,167.46718226]
["bitfinex","SOLUSD",1746707766633,17.46718226,155.17,155.12,167.46718226]
["bitfinex","SOLUSD",1746707766832,6.44496004,155.16,155.12,167.46718226]
["bitfinex","SOLUSD",1746707767033,4.4375512,155.18,155.15,17.46718226]
["bitfinex","SOLUSD",1746707767256,4.4375512,155.18,155.12,156.44656579]
["bitfinex","SOLUSD",1746707767257,4.4375512,155.18,155.16,17.46718226]
["bitfinex","SOLUSD",1746707767420,25.09294782,155.2,155.16,17.46718226]
["bitfinex","SOLUSD",1746707767623,6.44329896,155.2,155.18,17.46718226]
["bitfinex","SOLUSD",1746707767822,6.44329896,155.2,155.12,156.44656579]
["bitfinex","SOLUSD",1746707768037,40.01872864,155.2,155.12,150.0]
["bitfinex","SOLUSD",1746707768244,18.64964886,155.19,155.12,150.0]
["bitfinex","SOLUSD",1746707768450,17.46718226,155.18,155.13,17.46718226]
["bitfinex","SOLUSD",1746707768944,23.9121423,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707769148,40.0245424,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707769521,6.44496004,155.16,155.14,17.46718226]
["bitfinex","SOLUSD",1746707770044,6.44496004,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707770727,6.44496004,155.16,155.12,167.46718226]
["bitfinex","SOLUSD",1746707771049,6.44496004,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707771223,6.44496004,155.16,155.13,17.46718226]
["bitfinex","SOLUSD",1746707771618,40.0245424,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707772348,17.46718226,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707772550,18.64964886,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707772731,18.64964886,155.15,155.12,167.46718226]
["bitfinex","SOLUSD",1746707772934,6.44579089,155.14,155.12,150.0]
["bitfinex","SOLUSD",1746707773321,6.4455008,155.15,155.12,167.46718226]
["bitfinex","SOLUSD",1746707773532,36.11683112,155.18,155.13,17.46718226]
["bitfinex","SOLUSD",1746707773730,18.64964886,155.16,155.13,17.46718226]
["bitfinex","SOLUSD",1746707773926,17.46718226,155.17,155.14,17.46718226]
["bitfinex","SOLUSD",1746707773927,18.64964886,155.17,155.14,17.46718226]
["bitfinex","SOLUSD",1746707774121,6.44412939,155.18,155.14,17.46718226]
["bitfinex","SOLUSD",1746707774332,6.44412939,155.18,155.15,17.46718226]
["bitfinex","SOLUSD",1746707774553,6.44288383,155.21,155.17,17.46718226]
["bitfinex","SOLUSD",1746707775438,23.91006609,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1746707775625,6.44288383,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1746707775828,6.44288383,155.21,155.17,17.46718226]
["bitfinex","SOLUSD",1746707776530,6.44288383,155.21,155.13,6.4462064]
["bitfinex","SOLUSD",1746707776851,10.9178352,155.2,155.16,17.46718226]
["bitfinex","SOLUSD",1746707777152,10.9178352,155.2,155.17,17.46718226]
["bitfinex","SOLUSD",1746707777543,6.44350269,155.2,155.17,17.46718226]
["bitfinex","SOLUSD",1746707777846,6.44246875,155.22,155.18,17.46718226]
["bitfinex","SOLUSD",1746707778053,25.09211761,155.22,155.13,6.4462064]
["bitfinex","SOLUSD",1746707778351,6.44246875,155.22,155.19,17.46718226]
["bitfinex","SOLUSD",1746707778528,4.48555078,155.21,155.18,17.46718226]
["bitfinex","SOLUSD",1746707778718,4.48555078,155.21,155.16,26.0]
["bitfinex","SOLUSD",1746707778919,10.92843509,155.21,155.18,17.46718226]
["bitfinex","SOLUSD",1746707779344,10.92843509,155.21,155.16,26.0]
["bitfinex","SOLUSD",1746707779651,4.48555078,155.2,155.14,6.44563121]
["bitfinex","SOLUSD",1746707779827,4.48555078,155.2,155.16,17.46718226]
["bitfinex","SOLUSD",1746707780025,4.48555078,155.2,155.17,17.46718226]
["bitfinex","SOLUSD",1746707780527,4.48555078,155.2,155.14,32.44563121]
["bitfinex","SOLUSD",1746707780725,4.48555078,155.19,155.17,17.46718226]
["bitfinex","SOLUSD",1746707781125,4.48555078,155.19,155.18,17.46718226]
["bitfinex","SOLUSD",1746707781536,6.44303215,155.21,155.18,17.46718226]
["bitfinex","SOLUSD",1746707781845,4.48826492,155.2,155.19,17.46718226]
["bitfinex","SOLUSD",1746707782420,4.48826492,155.2,155.16,6.44476257]
["bitfinex","SOLUSD",1746707782625,4.48826492,155.2,155.19,17.46718226]
["bitfinex","SOLUSD",1746707782927,6.44256503,155.22,155.19,17.46718226]
["bitfinex","SOLUSD",1746707783129,6.44256503,155.22,155.21,17.46718226]
["bitfinex","SOLUSD",1746707783427,6.44220943,155.23,155.21,17.46718226]
["bitfinex","SOLUSD",1746707784263,6.44220943,155.23,155.16,25.46344483]
["bitfinex","SOLUSD",1746707784428,6.44220943,155.23,155.21,17.46718226]
["bitfinex","SOLUSD",1746707784628,6.44122383,155.25,155.21,17.46718226]
["bitfinex","SOLUSD",1746707785168,6.44122383,155.25,155.22,17.46718226]
["bitfinex","SOLUSD",1746707785334,6.44039415,155.27,155.24,17.46718226]
["bitfinex","SOLUSD",1746707785655,6.44008795,155.28,155.26,17.46718226]
["bitfinex","SOLUSD",1746707785829,4.48622146,155.27,155.26,17.46718226]
["bitfinex","SOLUSD",1746707786658,10.92661561,155.27,155.25,17.46718226]
["bitfinex","SOLUSD",1746707786963,6.44039415,155.27,155.25,17.46718226]
["bitfinex","SOLUSD",1746707787262,6.44039415,155.27,155.24,17.46718226]
["bitfinex","SOLUSD",1746707787471,6.44039415,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746707787647,6.44039415,155.27,155.24,17.46718226]
["bitfinex","SOLUSD",1746707787842,10.93337144,155.26,155.24,17.46718226]
["bitfinex","SOLUSD",1746707788349,4.49248453,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707789767,4.49248453,155.26,155.24,26.0]
["bitfinex","SOLUSD",1746707790064,22.53787674,155.3,155.25,17.46718226]
["bitfinex","SOLUSD",1746707790268,22.53787674,155.3,155.26,17.46718226]
["bitfinex","SOLUSD",1746707790850,4.50436282,155.29,155.27,17.46718226]
["bitfinex","SOLUSD",1746707791052,4.50436282,155.29,155.26,17.46718226]
["bitfinex","SOLUSD",1746707791440,4.50436282,155.28,155.26,17.46718226]
["bitfinex","SOLUSD",1746707791967,6.44039415,155.27,155.26,17.46718226]
["bitfinex","SOLUSD",1746707792556,10.94475697,155.27,155.26,17.46718226]
["bitfinex","SOLUSD",1746707792840,10.94475697,155.27,155.23,26.0]
["bitfinex","SOLUSD",1746707793034,10.94475697,155.27,155.24,17.46718226]
["bitfinex","SOLUSD",1746707793339,4.50436282,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707794238,10.94517178,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707795742,4.50436282,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707795956,4.50436282,155.26,155.23,26.0]
["bitfinex","SOLUSD",1746707796236,4.50436282,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707796444,10.94524129,155.26,155.24,3.3]
["bitfinex","SOLUSD",1746707796754,10.94517178,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707797062,4.50436282,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707797367,6.44080896,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707797566,22.53992787,155.28,155.24,3.3]
["bitfinex","SOLUSD",1746707797764,22.53992787,155.28,155.25,17.46718226]
["bitfinex","SOLUSD",1746707797765,4.52279849,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707798071,10.96379962,155.26,155.23,26.0]
["bitfinex","SOLUSD",1746707798253,10.96379962,155.26,155.23,43.46718226]
["bitfinex","SOLUSD",1746707798450,6.44100113,155.26,155.23,17.46718226]
["bitfinex","SOLUSD",1746707798640,6.44100113,155.26,155.24,17.46718226]
["bitfinex","SOLUSD",1746707798847,4.52265546,155.25,155.24,17.46718226]
["bitfinex","SOLUSD",1746707799074,4.52265546,155.25,155.23,17.46718226]
["bitfinex","SOLUSD",1746707799557,6.44100113,155.26,155.23,17.46718226]
["bitfinex","SOLUSD",1746707799762,4.52257878,155.25,155.23,17.46718226]
["bitfinex","SOLUSD",1746707800176,6.44163875,155.24,155.2,26.0]
["bitfinex","SOLUSD",1746707800367,6.44163875,155.24,155.23,17.46718226]
["bitfinex","SOLUSD",1746707800570,10.96393176,155.25,155.23,17.46718226]
["bitfinex","SOLUSD",1746707800761,6.44135298,155.25,155.24,17.46718226]
["bitfinex","SOLUSD",1746707801162,6.44135298,155.25,155.23,17.46718226]
["bitfinex","SOLUSD",1746707802276,22.54153202,155.27,155.23,17.46718226]
["bitfinex","SOLUSD",1746707802475,22.54153202,155.27,155.22,17.46718226]
["bitfinex","SOLUSD",1746707802476,40.00871428,155.27,155.22,17.46718226]
["bitfinex","SOLUSD",1746707802776,17.46718226,155.26,155.21,17.46718226]
["bitfinex","SOLUSD",1746707802975,22.54153202,155.27,155.24,17.46718226]
["bitfinex","SOLUSD",1746707803283,22.54153202,155.27,155.25,17.46718226]
["bitfinex","SOLUSD",1746707803452,4.5231371,155.26,155.25,17.46718226]
["bitfinex","SOLUSD",1746707804086,4.5231371,155.26,155.25,36.45976452]
["bitfinex","SOLUSD",1746707804273,4.5231371,155.26,155.25,42.90098835]
["bitfinex","SOLUSD",1746707804580,6.4392477,155.3,155.25,25.43380609]
["bitfinex","SOLUSD",1746707804780,6.4392477,155.3,155.28,17.46718226]
["bitfinex","SOLUSD",1746707804979,59.56261471,155.33,155.25,7.96662383]
["bitfinex","SOLUSD",1746707804980,6.43832088,155.32,155.29,17.46718226]
["bitfinex","SOLUSD",1746707805370,6.43832088,155.32,155.3,17.46718226]
["bitfinex","SOLUSD",1746707805563,4.5213828,155.31,155.3,17.46718226]
["bitfinex","SOLUSD",1746707805981,10.96011823,155.31,155.3,17.46718226]
["bitfinex","SOLUSD",1746707806971,4.5213828,155.31,155.3,17.46718226]
["bitfinex","SOLUSD",1746707807456,6.43835144,155.32,155.3,17.46718226]
["bitfinex","SOLUSD",1746707807659,6.43835144,155.32,155.31,17.46718226]
["bitfinex","SOLUSD",1746707808077,16.0927325,155.35,155.31,17.46718226]
["bitfinex","SOLUSD",1746707808272,6.43666323,155.36,155.33,17.46718226]
["bitfinex","SOLUSD",1746707808468,4.51715462,155.35,155.33,17.46718226]
["bitfinex","SOLUSD",1746707809380,4.51715462,155.34,155.32,17.46718226]
["bitfinex","SOLUSD",1746707810067,22.53267237,155.33,155.28,26.0]
["bitfinex","SOLUSD",1746707810283,22.53267237,155.33,155.31,17.46718226]
["bitfinex","SOLUSD",1746707810284,6.43790639,155.33,155.31,17.46718226]
["bitfinex","SOLUSD",1746707810481,6.43790639,155.33,155.3,17.46718226]
["bitfinex","SOLUSD",1746707810785,26.0,155.38,155.32,17.46718226]
["bitfinex","SOLUSD",1746707811085,26.0,155.38,155.34,17.46718226]
["bitfinex","SOLUSD",1746707811582,26.0,155.38,155.28,26.0]
["bitfinex","SOLUSD",1746707811583,43.46718226,155.38,155.32,17.46718226]
["bitfinex","SOLUSD",1746707811764,27.04910084,155.37,155.32,17.46718226]
["bitfinex","SOLUSD",1746707812174,17.46718226,155.36,155.31,17.46718226]
["bitfinex","SOLUSD",1746707812891,22.52765239,155.37,155.32,17.46718226]
["bitfinex","SOLUSD",1746707813191,39.99483465,155.37,155.32,17.46718226]
["bitfinex","SOLUSD",1746707813694,4.5195446,155.36,155.32,17.46718226]
["bitfinex","SOLUSD",1746707813871,6.43707756,155.35,155.28,32.43993662]
["bitfinex","SOLUSD",1746707814069,6.43707756,155.35,155.25,87.64223112]
["bitfinex","SOLUSD",1746707814070,17.46718226,155.33,155.25,1.5254]
["bitfinex","SOLUSD",1746707814283,17.46718226,155.32,155.27,43.46718226]
["bitfinex","SOLUSD",1746707814487,17.46718226,155.32,155.27,17.46718226]
["bitfinex","SOLUSD",1746707814664,4.5195446,155.34,155.29,17.46718226]
["bitfinex","SOLUSD",1746707814871,4.5195446,155.34,155.3,17.46718226]
["bitfinex","SOLUSD",1746707815499,4.5195446,155.34,155.31,17.46718226]
["bitfinex","SOLUSD",1746707815660,4.5195446,155.34,155.28,26.0]
["bitfinex","SOLUSD",1746707815865,22.53267237,155.33,155.26,26.0]
["bitfinex","SOLUSD",1746707816073,22.53267237,155.33,155.29,10.94830399]
["bitfinex","SOLUSD",1746707816274,22.53267237,155.33,155.27,10.94830399]
["bitfinex","SOLUSD",1746707816275,15.46784859,155.32,155.27,10.94830399]
["bitfinex","SOLUSD",1746707816497,15.46784859,155.32,155.26,26.0]
["bitfinex","SOLUSD",1746707816498,10.94830399,155.31,155.26,36.94830399]
["bitfinex","SOLUSD",1746707816699,10.94830399,155.31,155.26,26.0]
["bitfinex","SOLUSD",1746707816901,10.94830399,155.31,155.26,36.94830399]
["bitfinex","SOLUSD",1746707817101,4.5195446,155.32,155.28,10.94830399]
["bitfinex","SOLUSD",1746707817300,4.5195446,155.32,155.31,10.94830399]
["bitfinex","SOLUSD",1746707817601,4.5195446,155.32,155.28,10.94830399]
["bitfinex","SOLUSD",1746707817802,4.5195446,155.32,155.28,17.52075976]
["bitfinex","SOLUSD",1746707818309,10.95828003,155.31,155.28,17.52075976]
["bitfinex","SOLUSD",1746707818515,10.95828003,155.31,155.26,43.52075976]
["bitfinex","SOLUSD",1746707818730,44.57587837,155.31,155.26,17.52075976]
["bitfinex","SOLUSD",1746707818899,17.52075976,155.3,155.25,17.52075976]
["bitfinex","SOLUSD",1746707819104,27.05511861,155.31,155.23,43.34]
["bitfinex","SOLUSD",1746707819416,17.52075976,155.29,155.24,17.52075976]
["bitfinex","SOLUSD",1746707819612,4.5195446,155.28,155.24,17.52075976]
["bitfinex","SOLUSD",1746707819795,4.5195446,155.28,155.25,17.52075976]
["bitfinex","SOLUSD",1746707819991,4.5195446,155.28,155.24,17.52075976]
["bitfinex","SOLUSD",1746707820324,40.06213929,155.27,155.21,1.6392]
["bitfinex","SOLUSD",1746707820486,40.06213929,155.27,155.22,17.52075976]
["bitfinex","SOLUSD",1746707820686,4.5195446,155.26,155.23,17.52075976]
["bitfinex","SOLUSD",1746707820889,4.5195446,155.26,155.25,17.52075976]
["bitfinex","SOLUSD",1746707821495,4.5195446,155.26,155.22,26.0]
["bitfinex","SOLUSD",1746707821724,4.5195446,155.26,155.25,17.52075976]
["bitfinex","SOLUSD",1746707822020,4.5195446,155.26,155.24,17.52075976]
["bitfinex","SOLUSD",1746707822332,4.5195446,155.26,155.25,17.52075976]
["bitfinex","SOLUSD",1746707822627,10.96035356,155.26,155.22,17.52075976]
["bitfinex","SOLUSD",1746707822926,10.96035356,155.26,155.21,17.52075976]
["bitfinex","SOLUSD",1746707822927,28.48111332,155.26,155.21,17.52075976]
["bitfinex","SOLUSD",1746707823091,17.52075976,155.24,155.18,1.5501]
["bitfinex","SOLUSD",1746707823602,4.5195446,155.23,155.19,17.52075976]
["bitfinex","SOLUSD",1746707823989,17.52075976,155.22,155.14,1.527]
["bitfinex","SOLUSD",1746707824220,17.52075976,155.22,155.18,17.52075976]
["bitfinex","SOLUSD",1746707824491,6.44288383,155.21,155.17,17.52075976]
["bitfinex","SOLUSD",1746707824796,17.52075976,155.2,155.14,1.527]
["bitfinex","SOLUSD",1746707825218,4.56002721,155.19,155.15,17.52075976]
["bitfinex","SOLUSD",1746707825522,4.56002721,155.19,155.15,20.02075976]
["bitfinex","SOLUSD",1746707825725,17.52075976,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707825903,4.56002721,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707826727,6.44579089,155.14,155.12,150.0]
["bitfinex","SOLUSD",1746707827031,6.44544765,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707827406,23.96620741,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707827611,6.44544765,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707828307,23.96620741,155.15,155.12,150.0]
["bitfinex","SOLUSD",1746707828908,41.09192825,155.18,155.12,150.0]
["bitfinex","SOLUSD",1746707828909,23.96530445,155.17,155.13,17.52075976]
["bitfinex","SOLUSD",1746707829090,6.44454469,155.17,155.13,17.52075976]
["bitfinex","SOLUSD",1746707829715,6.44454469,155.17,155.14,17.52075976]
["bitfinex","SOLUSD",1746707829915,6.44454469,155.17,155.13,0.6]
["bitfinex","SOLUSD",1746707830229,23.96530445,155.17,155.13,0.6]
["bitfinex","SOLUSD",1746707830524,6.44454469,155.17,155.13,18.12075976]
["bitfinex","SOLUSD",1746707830721,6.44371415,155.19,155.14,17.52075976]
["bitfinex","SOLUSD",1746707831016,17.52075976,155.18,155.13,18.12075976]
["bitfinex","SOLUSD",1746707831224,17.52075976,155.16,155.13,0.6]
["bitfinex","SOLUSD",1746707831519,17.52075976,155.15,155.13,0.6]
["bitfinex","SOLUSD",1746707831721,17.52075976,155.14,155.12,150.0]
["bitfinex","SOLUSD",1746707831925,26.0,155.16,155.12,150.0]
["bitfinex","SOLUSD",1746707832114,17.52075976,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707832826,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707833014,6.4462064,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707833335,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707834425,42.61661502,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707835129,47.16364762,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707836400,10.993239,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707836823,28.51399876,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707837409,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707837613,6.4462064,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707837815,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707838232,6.4462064,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707838818,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707839706,6.4462064,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707839907,23.96696616,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707842236,42.61661502,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707842905,47.14628871,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707844716,73.14628871,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707845729,68.61661502,155.13,155.12,150.0]
["bitfinex","SOLUSD",1746707846329,44.64964886,155.09,154.98,6.4589]
["bitfinex","SOLUSD",1746707846514,26.0,155.05,154.93,45.2194]
["bitfinex","SOLUSD",1746707846829,17.52075976,155.03,154.98,17.52075976]
["bitfinex","SOLUSD",1746707847031,17.52075976,155.02,154.97,17.52075976]
["bitfinex","SOLUSD",1746707847232,17.52075976,155.02,154.93,45.2194]
["bitfinex","SOLUSD",1746707847538,22.5748194,155.04,154.98,17.52075976]
["bitfinex","SOLUSD",1746707847836,17.52075976,155.03,154.98,17.52075976]
["bitfinex","SOLUSD",1746707848036,17.52075976,155.02,154.97,17.52075976]
["bitfinex","SOLUSD",1746707848342,17.52075976,154.99,154.92,1.6348]
["bitfinex","SOLUSD",1746707848539,17.52075976,154.98,154.92,1.6348]
["bitfinex","SOLUSD",1746707848838,26.0,155.02,154.92,1.6348]
["bitfinex","SOLUSD",1746707848839,17.52075976,154.99,154.94,17.52075976]
["bitfinex","SOLUSD",1746707849038,6.4516129,155.0,154.92,1.6348]
["bitfinex","SOLUSD",1746707849039,17.52075976,154.98,154.92,1.6348]
["bitfinex","SOLUSD",1746707849335,22.58064515,155.0,154.94,17.52075976]
["bitfinex","SOLUSD",1746707849536,6.4516129,155.0,154.96,17.52075976]
["bitfinex","SOLUSD",1746707849753,25.09834944,155.07,154.99,17.52075976]
["bitfinex","SOLUSD",1746707849916,25.09834944,155.07,154.94,6.0216]
["bitfinex","SOLUSD",1746707849917,17.52075976,155.05,154.94,6.0216]
["bitfinex","SOLUSD",1746707850114,17.52075976,155.05,154.95,56.0]
["bitfinex","SOLUSD",1746707850414,17.52075976,155.05,154.94,6.0216]
["bitfinex","SOLUSD",1746707850415,18.64964886,155.06,154.98,26.0]
["bitfinex","SOLUSD",1746707850734,17.52075976,155.03,154.98,17.52075976]
["bitfinex","SOLUSD",1746707850929,6.45078054,155.02,154.94,32.45379745]
["bitfinex","SOLUSD",1746707851244,23.9715403,155.02,154.96,17.52075976]
["bitfinex","SOLUSD",1746707851444,6.4499484,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707851640,23.97070816,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707851817,6.4499484,155.04,155.0,17.52075976]
["bitfinex","SOLUSD",1746707852344,23.97070816,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707852535,6.4499484,155.04,155.0,17.52075976]
["bitfinex","SOLUSD",1746707852740,6.4499484,155.04,155.01,17.52075976]
["bitfinex","SOLUSD",1746707852936,33.64379485,155.06,155.01,17.52075976]
["bitfinex","SOLUSD",1746707853117,6.44870058,155.07,155.04,17.52075976]
["bitfinex","SOLUSD",1746707853447,20.26184886,155.11,155.05,17.52075976]
["bitfinex","SOLUSD",1746707853448,23.96821301,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707853941,6.44745325,155.1,155.06,17.52075976]
["bitfinex","SOLUSD",1746707854147,6.44745325,155.1,155.07,17.52075976]
["bitfinex","SOLUSD",1746707854346,6.44745325,155.1,155.06,17.52075976]
["bitfinex","SOLUSD",1746707854925,6.44703758,155.11,155.06,17.52075976]
["bitfinex","SOLUSD",1746707855250,6.44703758,155.11,155.1,17.52075976]
["bitfinex","SOLUSD",1746707855549,6.44703758,155.11,155.09,17.52075976]
["bitfinex","SOLUSD",1746707856250,22.5594486,155.15,155.1,17.52075976]
["bitfinex","SOLUSD",1746707856418,17.52075976,155.14,155.09,17.52075976]
["bitfinex","SOLUSD",1746707856641,22.5594486,155.15,155.07,17.52075976]
["bitfinex","SOLUSD",1746707856642,17.52075976,155.12,155.07,17.52075976]
["bitfinex","SOLUSD",1746707857057,17.52075976,155.09,155.04,17.52075976]
["bitfinex","SOLUSD",1746707857251,26.0,155.12,155.04,17.52075976]
["bitfinex","SOLUSD",1746707857450,17.52075976,155.08,155.0,1.5103]
["bitfinex","SOLUSD",1746707857629,44.64964886,155.12,155.0,1.5103]
["bitfinex","SOLUSD",1746707857630,17.52075976,155.06,155.0,1.5103]
["bitfinex","SOLUSD",1746707857831,17.52075976,155.05,155.0,17.52075976]
["bitfinex","SOLUSD",1746707858057,17.52075976,155.04,154.97,18.04]
["bitfinex","SOLUSD",1746707858243,17.52075976,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707858443,6.45036444,155.03,154.99,17.52075976]
["bitfinex","SOLUSD",1746707859348,6.45036444,155.03,155.02,17.52075976]
["bitfinex","SOLUSD",1746707860031,6.45036444,155.03,155.01,17.52075976]
["bitfinex","SOLUSD",1746707860233,6.45036444,155.03,154.99,17.52075976]
["bitfinex","SOLUSD",1746707860434,22.57627555,155.03,154.99,17.52075976]
["bitfinex","SOLUSD",1746707861351,40.09703531,155.03,154.98,17.52075976]
["bitfinex","SOLUSD",1746707861728,4.53687371,155.02,154.98,17.52075976]
["bitfinex","SOLUSD",1746707861947,22.05763347,155.02,154.97,43.52075976]
["bitfinex","SOLUSD",1746707862148,22.05763347,155.02,154.97,17.52075976]
["bitfinex","SOLUSD",1746707862452,40.10140491,155.0,154.95,17.52075976]
["bitfinex","SOLUSD",1746707862960,22.58064515,155.0,154.97,17.52075976]
["bitfinex","SOLUSD",1746707863142,22.58064515,155.0,154.96,17.52075976]
["bitfinex","SOLUSD",1746707863646,4.54828926,154.99,154.96,17.52075976]
["bitfinex","SOLUSD",1746707864549,6.45244547,154.98,154.96,17.52075976]
["bitfinex","SOLUSD",1746707864945,6.45244547,154.98,154.95,17.52075976]
["bitfinex","SOLUSD",1746707865959,6.45244547,154.98,154.94,17.52075976]
["bitfinex","SOLUSD",1746707866151,6.45244547,154.98,154.9,0.8900307]
["bitfinex","SOLUSD",1746707866152,40.10431892,154.98,154.9,0.8900307]
["bitfinex","SOLUSD",1746707866525,6.45244547,154.98,154.95,17.52075976]
["bitfinex","SOLUSD",1746707866658,6.45244547,154.98,154.9,7.34576235]
["bitfinex","SOLUSD",1746707866659,6.45244547,154.98,154.96,17.52075976]
["bitfinex","SOLUSD",1746707866993,6.45244547,154.98,154.95,17.52075976]
["bitfinex","SOLUSD",1746707867492,4.54855905,154.97,154.95,17.52075976]
["bitfinex","SOLUSD",1746707867851,4.54855905,154.97,154.96,17.52075976]
["bitfinex","SOLUSD",1746707868052,4.54855905,154.97,154.91,32.45497335]
["bitfinex","SOLUSD",1746707868256,4.54855905,154.97,154.96,17.52075976]
["bitfinex","SOLUSD",1746707868958,6.45187405,155.0,154.96,17.52075976]
["bitfinex","SOLUSD",1746707869184,6.45187405,155.0,154.99,17.52075976]
["bitfinex","SOLUSD",1746707869687,16.1257727,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707869688,17.52075976,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707869867,4.5472596,155.0,154.98,26.0]
["bitfinex","SOLUSD",1746707870568,6.44786897,155.09,155.02,26.0]
["bitfinex","SOLUSD",1746707871152,6.44786897,155.09,155.06,17.52075976]
["bitfinex","SOLUSD",1746707871567,40.08768277,155.1,155.02,26.0]
["bitfinex","SOLUSD",1746707871769,40.08768277,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707873269,22.56692301,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707873464,40.08768277,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707876160,17.52075976,155.09,155.05,17.52075976]
["bitfinex","SOLUSD",1746707876335,22.56692301,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707876528,17.52075976,155.09,155.05,17.52075976]
["bitfinex","SOLUSD",1746707876748,17.52075976,155.07,155.02,17.52075976]
["bitfinex","SOLUSD",1746707876958,17.52075976,155.07,155.01,26.0]
["bitfinex","SOLUSD",1746707876959,17.52075976,155.06,155.01,17.52075976]
["bitfinex","SOLUSD",1746707877144,18.64964886,155.09,155.02,17.52075976]
["bitfinex","SOLUSD",1746707877145,17.52075976,155.07,155.02,17.52075976]
["bitfinex","SOLUSD",1746707877352,22.56692301,155.1,155.06,17.52075976]
["bitfinex","SOLUSD",1746707877553,22.56692301,155.1,155.07,17.52075976]
["bitfinex","SOLUSD",1746707877854,16.11946976,155.1,155.07,17.52075976]
["bitfinex","SOLUSD",1746707878157,6.44703758,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707878756,23.96779734,155.11,155.06,17.52075976]
["bitfinex","SOLUSD",1746707878953,6.44703758,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707879638,23.96779734,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707879966,23.96738173,155.12,155.07,17.52075976]
["bitfinex","SOLUSD",1746707880466,6.44662197,155.12,155.1,17.52075976]
["bitfinex","SOLUSD",1746707881053,6.44618983,155.14,155.11,17.52075976]
["bitfinex","SOLUSD",1746707881558,6.44618983,155.14,155.12,17.52075976]
["bitfinex","SOLUSD",1746707882059,6.44618983,155.14,155.08,26.0]
["bitfinex","SOLUSD",1746707882060,17.52075976,155.14,155.09,17.52075976]
["bitfinex","SOLUSD",1746707882259,17.52075976,155.11,155.05,1.5379]
["bitfinex","SOLUSD",1746707882462,17.52075976,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707882646,17.52075976,155.09,155.04,43.52075976]
["bitfinex","SOLUSD",1746707883061,41.2084629,155.15,155.01,20.15654886]
["bitfinex","SOLUSD",1746707883062,17.52075976,155.08,155.01,1.5069]
["bitfinex","SOLUSD",1746707883259,17.52075976,155.07,155.02,17.52075976]
["bitfinex","SOLUSD",1746707883561,17.52075976,155.07,155.01,1.5069]
["bitfinex","SOLUSD",1746707883771,17.52075976,155.06,155.01,17.52075976]
["bitfinex","SOLUSD",1746707884060,16.1215014,155.08,155.03,17.52075976]
["bitfinex","SOLUSD",1746707884273,33.64226116,155.08,155.03,17.52075976]
["bitfinex","SOLUSD",1746707884559,6.44870058,155.07,155.03,17.52075976]
["bitfinex","SOLUSD",1746707884768,28.45530443,155.07,155.02,17.52075976]
["bitfinex","SOLUSD",1746707885156,4.48584409,155.07,155.05,17.52075976]
["bitfinex","SOLUSD",1746707885689,6.44836707,155.08,155.05,17.52075976]
["bitfinex","SOLUSD",1746707885886,6.44836707,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707886468,17.52075976,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707886665,4.48681168,155.07,155.03,43.52075976]
["bitfinex","SOLUSD",1746707886864,4.48681168,155.07,155.04,17.52075976]
["bitfinex","SOLUSD",1746707887047,4.48681168,155.07,155.03,43.52075976]
["bitfinex","SOLUSD",1746707887370,4.48681168,155.07,155.04,17.52075976]
["bitfinex","SOLUSD",1746707887756,17.52075976,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707887965,4.4872745,155.06,155.03,43.52075976]
["bitfinex","SOLUSD",1746707888473,6.4495324,155.05,155.03,43.52075976]
["bitfinex","SOLUSD",1746707888879,6.4495324,155.05,154.99,38.61]
["bitfinex","SOLUSD",1746707889182,6.4495324,155.05,155.01,17.52075976]
["bitfinex","SOLUSD",1746707889348,23.97029216,155.05,155.01,17.52075976]
["bitfinex","SOLUSD",1746707889779,6.4495324,155.05,155.01,17.52075976]
["bitfinex","SOLUSD",1746707889969,6.4495324,155.05,155.02,17.52075976]
["bitfinex","SOLUSD",1746707890173,4.49660147,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707890560,10.94654987,155.04,155.02,17.52075976]
["bitfinex","SOLUSD",1746707891254,6.4497054,155.05,155.03,17.52075976]
["bitfinex","SOLUSD",1746707891674,6.4497054,155.05,155.04,17.52075976]
["bitfinex","SOLUSD",1746707892173,6.4497054,155.05,155.03,17.52075976]
["bitfinex","SOLUSD",1746707892374,6.4497054,155.05,155.02,43.52075976]
["bitfinex","SOLUSD",1746707892375,10.95135307,155.05,155.02,43.52075976]
["bitfinex","SOLUSD",1746707892779,10.95135307,155.05,155.04,17.52075976]
["bitfinex","SOLUSD",1746707893171,4.50164767,155.05,155.04,17.52075976]
["bitfinex","SOLUSD",1746707893573,10.95121832,155.05,155.02,26.0]
["bitfinex","SOLUSD",1746707893760,10.95121832,155.05,155.04,17.52075976]
["bitfinex","SOLUSD",1746707893962,10.95121832,155.05,155.02,43.52075976]
["bitfinex","SOLUSD",1746707894473,10.95121832,155.05,155.03,17.52075976]
["bitfinex","SOLUSD",1746707894680,4.50164767,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707894989,10.95159607,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707895555,4.50164767,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707895986,4.50164767,155.04,155.02,26.0]
["bitfinex","SOLUSD",1746707896351,4.50164767,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707896553,10.95159607,155.04,155.03,17.52075976]
["bitfinex","SOLUSD",1746707896757,10.95159607,155.04,155.02,17.52075976]
["bitfinex","SOLUSD",1746707897170,6.44911647,155.06,155.02,17.52075976]
["bitfinex","SOLUSD",1746707897480,17.52075976,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707898186,4.51401421,155.09,155.05,17.52075976]
["bitfinex","SOLUSD",1746707898362,6.44828475,155.08,155.05,17.52075976]
["bitfinex","SOLUSD",1746707898856,6.44828475,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707899175,10.9619352,155.09,155.07,17.52075976]
["bitfinex","SOLUSD",1746707899366,6.44792099,155.09,155.08,17.52075976]
["bitfinex","SOLUSD",1746707899766,6.44792099,155.09,155.07,17.52075976]
["bitfinex","SOLUSD",1746707899970,6.44792099,155.09,155.06,43.52075976]
["bitfinex","SOLUSD",1746707900171,4.50689871,155.08,155.07,17.52075976]
["bitfinex","SOLUSD",1746707900356,4.50689871,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707900357,10.95518346,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707901468,4.50689871,155.07,155.06,17.52075976]
["bitfinex","SOLUSD",1746707902283,10.95559929,155.07,155.05,17.52075976]
["bitfinex","SOLUSD",1746707902881,4.50689871,155.06,155.04,26.0]
["bitfinex","SOLUSD",1746707903081,4.50689871,155.06,155.05,26.0]
["bitfinex","SOLUSD",1746707903284,4.50689871,155.06,155.05,44.64964886]
["bitfinex","SOLUSD",1746707903484,6.44674973,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1746707903978,6.44537544,155.15,155.11,17.52075976]
["bitfinex","SOLUSD",1746707904178,16.1133453,155.16,155.13,17.52075976]
["bitfinex","SOLUSD",1746707904374,16.1133453,155.16,155.12,17.52075976]
["bitfinex","SOLUSD",1746707904889,16.1133453,155.16,155.09,26.0]
["bitfinex","SOLUSD",1746707904890,17.52075976,155.14,155.09,43.52075976]
["bitfinex","SOLUSD",1746707905067,17.52075976,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707906184,17.52075976,155.15,155.1,17.52075976]
["bitfinex","SOLUSD",1746707906489,6.44579089,155.14,155.12,17.52075976]
["bitfinex","SOLUSD",1746707906668,6.44579089,155.14,155.13,17.52075976]
["bitfinex","SOLUSD",1746707906988,6.44579089,155.14,155.12,17.52075976]
["bitfinex","SOLUSD",1746707908272,6.44496004,155.16,155.12,17.52075976]
["bitfinex","SOLUSD",1746707908589,6.44496004,155.16,155.13,17.52075976]
["bitfinex","SOLUSD",1746707909474,6.44496004,155.16,155.14,17.52075976]
["bitfinex","SOLUSD",1746707909675,6.44496004,155.16,155.15,17.52075976]
["bitfinex","SOLUSD",1746707910184,6.44371415,155.19,155.15,17.52075976]
["bitfinex","SOLUSD",1746707910395,16.10919883,155.2,155.12,18.64964886]
["bitfinex","SOLUSD",1746707910396,17.52075976,155.22,155.17,17.52075976]
["bitfinex","SOLUSD",1746707910796,17.52075976,155.21,155.16,17.52075976]
["bitfinex","SOLUSD",1746707911493,54.75800978,155.23,155.15,17.52075976]
["bitfinex","SOLUSD",1746707911694,17.52075976,155.2,155.15,17.52075976]
["bitfinex","SOLUSD",1746707912278,6.44454469,155.17,155.13,17.52075976]
["bitfinex","SOLUSD",1746707912508,6.44454469,155.17,155.14,17.52075976]
["bitfinex","SOLUSD",1746707913202,22.55590642,155.17,155.14,17.52075976]
["bitfinex","SOLUSD",1746707913699,22.55590642,155.17,155.15,17.52075976]
["bitfinex","SOLUSD",1746707913905,6.44454469,155.17,155.16,17.52075976]
["bitfinex","SOLUSD",1746707914190,16.10925267,155.2,155.16,17.52075976]
["bitfinex","SOLUSD",1746707914191,6.44371415,155.19,155.16,17.52075976]
["bitfinex","SOLUSD",1746707914394,16.10925267,155.2,155.16,17.52075976]
["bitfinex","SOLUSD",1746707914697,16.10925267,155.2,155.16,43.52075976]
["bitfinex","SOLUSD",1746707915402,16.10925267,155.2,155.17,17.52075976]
["bitfinex","SOLUSD",1746707916311,6.44288383,155.21,155.17,17.52075976]
["bitfinex","SOLUSD",1746707916494,4.42516315,155.2,155.17,17.52075976]
["bitfinex","SOLUSD",1746707916902,4.42516315,155.2,155.16,17.52075976]
["bitfinex","SOLUSD",1746707917093,21.94592291,155.2,155.15,43.52075976]
["bitfinex","SOLUSD",1746707917289,17.52075976,155.19,155.14,17.69562396]
["bitfinex","SOLUSD",1746707917596,17.52075976,155.17,155.14,0.1748642]
["bitfinex","SOLUSD",1746707918384,6.44454469,155.17,155.14,17.69562396]
["bitfinex","SOLUSD",1746707918999,40.07666618,155.17,155.14,0.1748642]
["bitfinex","SOLUSD",1746707919789,4.42542887,155.16,155.14,0.1748642]
["bitfinex","SOLUSD",1746707920196,21.94618863,155.16,155.14,0.1748642]
["bitfinex","SOLUSD",1746707920583,6.44537544,155.15,155.14,0.1748642]
["bitfinex","SOLUSD",1746707921108,10.87080431,155.15,155.14,0.1748642]
["bitfinex","SOLUSD",1746707922779,28.39156407,155.15,155.14,0.1748642]
["bitfinex","SOLUSD",1746707924405,47.04121293,155.15,155.14,0.1748642]
["bitfinex","SOLUSD",1746707924580,73.04121293,155.15,155.14,0.1748642]
["bitfinex","SOLUSD",1746707924780,26.0,155.12,155.03,17.52075976]
["bitfinex","SOLUSD",1746707925210,17.52075976,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707925799,26.0,155.12,155.04,17.52075976]
["bitfinex","SOLUSD",1746707926012,17.52075976,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707926710,6.44870058,155.07,155.04,17.52075976]
["bitfinex","SOLUSD",1746707928587,6.44870058,155.07,155.02,26.0]
["bitfinex","SOLUSD",1746707928588,6.44745325,155.1,155.06,17.52075976]
["bitfinex","SOLUSD",1746707928783,40.08628877,155.11,155.06,17.52075976]
["bitfinex","SOLUSD",1746707929092,6.44703758,155.11,155.08,17.52075976]
["bitfinex","SOLUSD",1746707930011,6.44703758,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707930721,4.41806922,155.1,155.07,17.52075976]
["bitfinex","SOLUSD",1746707931393,21.93882898,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746707931706,21.93882898,155.1,155.01,1.6573]
["bitfinex","SOLUSD",1746707931707,4.41806922,155.1,155.01,19.17805976]
["bitfinex","SOLUSD",1746707931895,4.41806922,155.09,155.02,43.52075976]
["bitfinex","SOLUSD",1746707932090,17.52075976,155.08,155.03,17.52075976]
["bitfinex","SOLUSD",1746707932292,6.44828475,155.08,155.04,17.52075976]
["bitfinex","SOLUSD",1746707932490,6.44828475,155.08,155.02,26.0]
["bitfinex","SOLUSD",1746707932733,22.56899664,155.08,155.01,1.6573]
["bitfinex","SOLUSD",1746707933010,4.41806922,155.07,155.01,1.6573]
["bitfinex","SOLUSD",1746707933227,4.41806922,155.07,155.04,17.52075976]
["bitfinex","SOLUSD",1746707933406,4.41806922,155.07,155.05,17.52075976]
["bitfinex","SOLUSD",1746707933795,21.93882898,155.07,155.01,1.6573]
["bitfinex","SOLUSD",1746707934000,22.56899664,155.08,154.99,18.64964886]
["bitfinex","SOLUSD",1746707934198,22.56899664,155.08,155.01,17.52075976]
["bitfinex","SOLUSD",1746707934428,22.56899664,155.08,155.02,17.52075976]
["bitfinex","SOLUSD",1746707934599,17.52075976,155.07,155.02,17.52075976]
["bitfinex","SOLUSD",1746707935097,4.42906631,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746707935325,17.52075976,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746707935498,17.52075976,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707935701,4.42906631,155.06,154.97,44.64964886]
["bitfinex","SOLUSD",1746707935928,17.52075976,155.04,154.99,17.52075976]
["bitfinex","SOLUSD",1746707936427,23.9711242,155.03,154.96,1.6052]
["bitfinex","SOLUSD",1746707936590,23.9711242,155.03,154.98,17.52075976]
["bitfinex","SOLUSD",1746707936796,4.42906631,155.02,154.98,17.52075976]
["bitfinex","SOLUSD",1746707937023,4.42906631,155.02,154.96,1.6052]
["bitfinex","SOLUSD",1746707937024,4.42906631,155.02,154.97,26.0]
["bitfinex","SOLUSD",1746707937404,4.42906631,155.02,154.96,1.6052]
["bitfinex","SOLUSD",1746707937608,4.42906631,155.02,154.94,24.83654886]
["bitfinex","SOLUSD",1746707937804,4.42906631,155.02,154.94,50.83654886]
["bitfinex","SOLUSD",1746707938009,4.42906631,155.02,154.98,17.52075976]
["bitfinex","SOLUSD",1746707938217,6.45119669,155.01,154.98,17.52075976]
["bitfinex","SOLUSD",1746707938413,6.45119669,155.01,155.0,17.52075976]
["bitfinex","SOLUSD",1746707939328,6.45119669,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746707939511,6.45119669,155.01,154.99,17.52075976]
["bitfinex","SOLUSD",1746707939707,6.45119669,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746707939914,6.45119669,155.01,154.99,17.52075976]
["bitfinex","SOLUSD",1746707940114,6.45119669,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746707940315,23.9711242,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746707940508,6.45036444,155.03,155.0,17.52075976]
["bitfinex","SOLUSD",1746707940702,6.45036444,155.03,155.02,17.52075976]
["bitfinex","SOLUSD",1746707940904,6.44911647,155.06,155.02,17.52075976]
["bitfinex","SOLUSD",1746707941601,6.44911647,155.06,155.01,17.52075976]
["bitfinex","SOLUSD",1746707941602,23.96987623,155.06,155.01,17.52075976]
["bitfinex","SOLUSD",1746707941803,23.96987623,155.06,155.03,17.52075976]
["bitfinex","SOLUSD",1746707941804,6.44911647,155.06,155.03,17.52075976]
["bitfinex","SOLUSD",1746707942208,6.44911647,155.06,155.02,17.52075976]
["bitfinex","SOLUSD",1746707942404,6.44911647,155.06,155.05,17.52075976]
["bitfinex","SOLUSD",1746707942714,22.56497856,155.11,155.05,17.52075976]
["bitfinex","SOLUSD",1746707943029,17.52075976,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707943404,22.56497856,155.11,155.04,17.52075976]
["bitfinex","SOLUSD",1746707943405,17.52075976,155.09,155.04,17.52075976]
["bitfinex","SOLUSD",1746707943621,22.56497856,155.11,155.02,26.0]
["bitfinex","SOLUSD",1746707943820,17.52075976,155.1,155.05,17.52075976]
["bitfinex","SOLUSD",1746707944107,4.49759779,155.09,155.05,17.52075976]
["bitfinex","SOLUSD",1746707944308,6.44828475,155.08,155.05,17.52075976]
["bitfinex","SOLUSD",1746707945510,6.44828475,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707945808,6.44828475,155.08,155.07,17.52075976]
["bitfinex","SOLUSD",1746707946022,6.44828475,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707946218,6.44828475,155.08,155.05,17.52075976]
["bitfinex","SOLUSD",1746707946428,16.11522781,155.14,155.07,17.52075976]
["bitfinex","SOLUSD",1746707946610,16.11522781,155.14,155.09,17.52075976]
["bitfinex","SOLUSD",1746707946804,6.4462064,155.13,155.09,17.52075976]
["bitfinex","SOLUSD",1746707947324,40.08248217,155.13,155.08,17.52075976]
["bitfinex","SOLUSD",1746707947873,4.494741,155.12,155.07,43.52075976]
["bitfinex","SOLUSD",1746707948204,17.52075976,155.11,155.06,17.52075976]
["bitfinex","SOLUSD",1746707948639,17.52075976,155.11,155.05,26.0]
["bitfinex","SOLUSD",1746707948640,6.44703758,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707948809,6.44703758,155.11,155.08,17.52075976]
["bitfinex","SOLUSD",1746707949431,6.44703758,155.11,155.1,17.52075976]
["bitfinex","SOLUSD",1746707949629,6.44703758,155.11,155.09,17.52075976]
["bitfinex","SOLUSD",1746707949811,6.44703758,155.11,155.08,17.52075976]
["bitfinex","SOLUSD",1746707950007,6.44703758,155.11,155.05,26.0]
["bitfinex","SOLUSD",1746707950211,6.44703758,155.11,155.09,17.52075976]
["bitfinex","SOLUSD",1746707950408,6.44579089,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707950816,6.44579089,155.14,155.11,17.52075976]
["bitfinex","SOLUSD",1746707951016,6.44579089,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707951235,6.44579089,155.14,155.09,17.52075976]
["bitfinex","SOLUSD",1746707951812,6.44579089,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707952623,40.08102789,155.14,155.09,17.52075976]
["bitfinex","SOLUSD",1746707952829,16.11447724,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707954934,22.56026813,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707955239,4.47777996,155.13,155.1,17.52075976]
["bitfinex","SOLUSD",1746707956034,22.56026813,155.14,155.1,17.52075976]
["bitfinex","SOLUSD",1746707956329,17.52075976,155.13,155.07,27.509]
["bitfinex","SOLUSD",1746707956536,17.52075976,155.12,155.07,43.52075976]
["bitfinex","SOLUSD",1746707956736,17.52075976,155.13,155.08,17.52075976]
["bitfinex","SOLUSD",1746707956937,10.92814969,155.12,155.09,17.52075976]
["bitfinex","SOLUSD",1746707957141,10.92814969,155.12,155.08,17.52075976]
["bitfinex","SOLUSD",1746707957142,27.04470461,155.12,155.08,17.52075976]
["bitfinex","SOLUSD",1746707957441,4.48152772,155.11,155.08,17.52075976]
["bitfinex","SOLUSD",1746707958227,4.48152772,155.11,155.01,38.61]
["bitfinex","SOLUSD",1746707958427,4.48152772,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707958831,6.44786897,155.09,155.07,17.52075976]
["bitfinex","SOLUSD",1746707959347,6.44786897,155.09,155.08,17.52075976]
["bitfinex","SOLUSD",1746707959533,10.92906747,155.1,155.08,17.52075976]
["bitfinex","SOLUSD",1746707959732,10.92906747,155.1,155.09,17.52075976]
["bitfinex","SOLUSD",1746707959945,10.92906747,155.1,155.08,17.52075976]
["bitfinex","SOLUSD",1746707960247,6.44753975,155.1,155.08,17.52075976]
["bitfinex","SOLUSD",1746707960745,6.44753975,155.1,155.05,57.25964886]
["bitfinex","SOLUSD",1746707961054,6.44703758,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707961247,6.44703758,155.11,155.08,17.52075976]
["bitfinex","SOLUSD",1746707961463,4.49086113,155.1,155.07,17.52075976]
["bitfinex","SOLUSD",1746707962324,4.49086113,155.09,155.07,17.52075976]
["bitfinex","SOLUSD",1746707962546,4.49086113,155.09,155.06,17.52075976]
["bitfinex","SOLUSD",1746707962748,4.49086113,155.09,155.07,17.52075976]
["bitfinex","SOLUSD",1746707963135,22.56463154,155.11,155.07,17.52075976]
["bitfinex","SOLUSD",1746707963633,22.56463154,155.11,155.05,38.61]
["bitfinex","SOLUSD",1746707963840,40.0853913,155.11,155.05,38.61]
["bitfinex","SOLUSD",1746707964028,4.49684988,155.1,155.05,56.13075976]
["bitfinex","SOLUSD",1746707964335,22.01760964,155.1,155.05,56.13075976]
["bitfinex","SOLUSD",1746707964731,4.49684988,155.09,155.05,56.13075976]
["bitfinex","SOLUSD",1746707964932,4.49684988,155.09,155.06,17.52075976]
["bitfinex","SOLUSD",1746707965252,10.94497851,155.09,155.06,17.52075976]
["bitfinex","SOLUSD",1746707965426,10.94497851,155.09,155.04,38.61]
["bitfinex","SOLUSD",1746707965723,10.94497851,155.09,155.05,17.52075976]
["bitfinex","SOLUSD",1746707965927,4.49684988,155.08,155.05,17.52075976]
["bitfinex","SOLUSD",1746707966127,4.49684988,155.08,155.06,17.52075976]
["bitfinex","SOLUSD",1746707967072,4.49684988,155.07,155.06,17.52075976]
["bitfinex","SOLUSD",1746707967373,6.44911647,155.06,155.05,17.52075976]
["bitfinex","SOLUSD",1746707967539,6.44911647,155.06,155.04,43.52075976]
["bitfinex","SOLUSD",1746707967744,10.94596635,155.06,155.04,43.52075976]
["bitfinex","SOLUSD",1746707969054,4.49684988,155.05,155.04,43.52075976]
["bitfinex","SOLUSD",1746707970645,10.94638228,155.05,155.04,43.52075976]
["bitfinex","SOLUSD",1746707971751,10.94638228,155.05,155.03,17.52075976]
["bitfinex","SOLUSD",1746707972560,28.46714204,155.05,155.0,56.24075976]
["bitfinex","SOLUSD",1746707973063,4.49684988,155.04,155.0,56.24075976]
["bitfinex","SOLUSD",1746707973654,4.49684988,155.04,155.01,17.52075976]
["bitfinex","SOLUSD",1746707973856,6.45036444,155.03,155.01,17.52075976]
["bitfinex","SOLUSD",1746707974148,6.45036444,155.03,154.99,38.72]
["bitfinex","SOLUSD",1746707974149,6.45036444,155.03,155.0,17.52075976]
["bitfinex","SOLUSD",1746707975046,6.45036444,155.03,155.01,17.52075976]
["bitfinex","SOLUSD",1746707975659,6.45036444,155.03,154.99,38.72]
["bitfinex","SOLUSD",1746707975660,6.45036444,155.03,155.02,17.52075976]
["bitfinex","SOLUSD",1746707975864,6.44911647,155.06,155.02,17.52075976]
["bitfinex","SOLUSD",1746707976182,6.44911647,155.06,155.03,17.52075976]
["bitfinex","SOLUSD",1746707976350,4.47855562,155.05,155.04,17.52075976]
["bitfinex","SOLUSD",1746707977246,6.44797984,155.09,155.02,38.72]
["bitfinex","SOLUSD",1746707977544,6.44797984,155.09,155.01,43.52075976]
["bitfinex","SOLUSD",1746707977744,6.4499484,155.04,155.01,26.0]
["bitfinex","SOLUSD",1746707978959,6.4499484,155.04,155.01,36.98981528]
["bitfinex","SOLUSD",1746707979367,6.4499484,155.04,155.0,10.98981528]
["bitfinex","SOLUSD",1746707979868,4.4665481,155.03,155.0,10.98981528]
["bitfinex","SOLUSD",1746707980074,4.4665481,155.03,154.98,44.64964886]
["bitfinex","SOLUSD",1746707980075,4.4665481,155.03,154.98,36.98981528]
["bitfinex","SOLUSD",1746707980250,4.4665481,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746707980251,15.45636338,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746707980446,10.98981528,155.01,154.96,10.98981528]
["bitfinex","SOLUSD",1746707980852,10.98981528,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746707980853,10.98981528,155.01,154.93,18.64964886]
["bitfinex","SOLUSD",1746707981059,10.98981528,155.01,154.96,10.98981528]
["bitfinex","SOLUSD",1746707981592,10.98981528,155.02,154.97,10.98981528]
["bitfinex","SOLUSD",1746707981757,4.44733367,155.0,154.99,10.98981528]
["bitfinex","SOLUSD",1746707982153,4.44733367,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746707982476,4.44733367,155.0,154.97,10.98981528]
["bitfinex","SOLUSD",1746707982775,4.44733367,155.0,154.99,10.98981528]
["bitfinex","SOLUSD",1746707982958,4.44733367,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746707983153,17.44017972,155.03,154.99,10.98981528]
["bitfinex","SOLUSD",1746707983774,17.44017972,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746707983987,4.44720068,155.02,154.98,10.98981528]
["bitfinex","SOLUSD",1746707984958,4.44720068,155.01,154.98,10.98981528]
["bitfinex","SOLUSD",1746707985274,4.44720068,155.01,154.99,10.98981528]
["bitfinex","SOLUSD",1746707985473,4.44720068,155.01,155.0,10.98981528]
["bitfinex","SOLUSD",1746707985972,6.45036444,155.03,155.0,10.98981528]
["bitfinex","SOLUSD",1746707986173,6.45036444,155.03,154.98,10.98981528]
["bitfinex","SOLUSD",1746707986174,17.44017972,155.03,154.98,10.98981528]
["bitfinex","SOLUSD",1746707986553,17.44017972,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746707986775,10.98981528,155.02,154.97,10.98981528]
["bitfinex","SOLUSD",1746707986978,10.98981528,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746707987256,10.98981528,155.0,154.95,10.98981528]
["bitfinex","SOLUSD",1746707987479,10.98981528,155.0,154.92,14.59068339]
["bitfinex","SOLUSD",1746707987659,22.57627555,155.03,154.95,10.98981528]
["bitfinex","SOLUSD",1746707987988,10.98981528,155.0,154.95,10.98981528]
["bitfinex","SOLUSD",1746707988288,17.44184444,154.99,154.95,10.98981528]
["bitfinex","SOLUSD",1746707988656,17.44184444,154.99,154.94,10.98981528]
["bitfinex","SOLUSD",1746707988883,10.98981528,154.98,154.94,10.98981528]
["bitfinex","SOLUSD",1746707989048,6.45202916,154.99,154.94,10.98981528]
["bitfinex","SOLUSD",1746707989248,17.44184444,154.99,154.94,10.98981528]
["bitfinex","SOLUSD",1746707989766,33.57191734,154.99,154.92,27.5097]
["bitfinex","SOLUSD",1746707989974,33.57191734,154.99,154.94,10.98981528]
["bitfinex","SOLUSD",1746707990174,10.98981528,154.97,154.92,10.98981528]
["bitfinex","SOLUSD",1746707990386,10.98981528,154.97,154.93,10.98981528]
["bitfinex","SOLUSD",1746707990594,10.98981528,154.98,154.93,10.98981528]
["bitfinex","SOLUSD",1746707990883,22.58210206,154.99,154.93,10.98981528]
["bitfinex","SOLUSD",1746707991085,10.98981528,154.98,154.93,10.98981528]
["bitfinex","SOLUSD",1746707991256,10.98981528,154.97,154.92,10.98981528]
["bitfinex","SOLUSD",1746707991872,6.45327826,154.96,154.93,10.98981528]
["bitfinex","SOLUSD",1746707992366,22.58647392,154.96,154.93,10.98981528]
["bitfinex","SOLUSD",1746707992563,22.58647392,154.96,154.88,8.1208]
["bitfinex","SOLUSD",1746707992779,22.58647392,154.96,154.91,10.98981528]
["bitfinex","SOLUSD",1746707993080,33.5762892,154.96,154.92,10.98981528]
["bitfinex","SOLUSD",1746707993282,22.58647392,154.96,154.92,10.98981528]
["bitfinex","SOLUSD",1746707993970,10.98981528,154.96,154.88,40.57730753]
["bitfinex","SOLUSD",1746707994281,10.98981528,154.96,154.91,10.98981528]
["bitfinex","SOLUSD",1746707994574,10.98981528,154.96,154.92,10.98981528]
["bitfinex","SOLUSD",1746707994785,10.98981528,154.96,154.88,40.57730753]
["bitfinex","SOLUSD",1746707994972,6.45369474,154.95,154.92,10.98981528]
["bitfinex","SOLUSD",1746707995364,17.44351002,154.95,154.88,40.5773075]
["bitfinex","SOLUSD",1746707995565,6.45369474,154.95,154.88,40.5773075]
["bitfinex","SOLUSD",1746707995865,6.45369474,154.95,154.92,10.98981528]
["bitfinex","SOLUSD",1746707996090,6.45369474,154.95,154.93,10.98981528]
["bitfinex","SOLUSD",1746707996398,6.45369474,154.95,154.89,29.63946414]
["bitfinex","SOLUSD",1746707996574,6.45369474,154.95,154.93,10.98981528]
["bitfinex","SOLUSD",1746707996969,6.45320883,154.97,154.93,10.98981528]
["bitfinex","SOLUSD",1746707997168,6.45320883,154.97,154.94,10.98981528]
["bitfinex","SOLUSD",1746707998066,6.45320883,154.97,154.93,10.98981528]
["bitfinex","SOLUSD",1746707999071,17.44302411,154.97,154.92,10.98981528]
["bitfinex","SOLUSD",1746707999673,10.98981528,154.96,154.91,10.98981528]
["bitfinex","SOLUSD",1746707999873,22.58536344,154.97,154.92,10.98981528]
["bitfinex","SOLUSD",1746708000094,33.57517872,154.97,154.92,10.98981528]
["bitfinex","SOLUSD",1746708000469,22.58536344,154.97,154.93,10.98981528]
["bitfinex","SOLUSD",1746708000775,10.98981528,154.96,154.89,57.36964886]
["bitfinex","SOLUSD",1746708000982,10.98981528,154.96,154.91,10.98981528]
["bitfinex","SOLUSD",1746708001188,17.44351002,154.95,154.89,57.36964886]
["bitfinex","SOLUSD",1746708001370,17.44351002,154.95,154.85,38.72]
["bitfinex","SOLUSD",1746708001572,17.44351002,154.95,154.8,10.0]
["bitfinex","SOLUSD",1746708001573,10.98981528,154.87,154.8,14.05765825]
["bitfinex","SOLUSD",1746708001883,10.98981528,154.88,154.83,11.89233628]
["bitfinex","SOLUSD",1746708002204,10.98981528,154.88,154.83,26.902521]
["bitfinex","SOLUSD",1746708002372,10.98981528,154.88,154.83,0.902521]
["bitfinex","SOLUSD",1746708002567,10.98981528,154.87,154.83,0.902521]
["bitfinex","SOLUSD",1746708002997,32.0162,154.92,154.83,11.89233628]
["bitfinex","SOLUSD",1746708003301,6.45702847,154.87,154.83,11.89233628]
["bitfinex","SOLUSD",1746708003476,24.23189965,154.87,154.83,0.902521]
["bitfinex","SOLUSD",1746708003670,10.98981528,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708003999,10.98981528,154.85,154.83,0.902521]
["bitfinex","SOLUSD",1746708004207,10.98981528,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708005210,6.45827951,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708006816,6.45793846,154.85,154.83,11.89233628]
["bitfinex","SOLUSD",1746708007006,32.27691034,154.91,154.84,10.98981528]
["bitfinex","SOLUSD",1746708007007,17.4455932,154.9,154.84,10.98981528]
["bitfinex","SOLUSD",1746708007205,22.59473355,154.91,154.86,10.98981528]
["bitfinex","SOLUSD",1746708007412,33.58454883,154.91,154.86,10.98981528]
["bitfinex","SOLUSD",1746708007723,22.59473355,154.91,154.84,18.64964886]
["bitfinex","SOLUSD",1746708008021,22.59473355,154.91,154.83,0.902521]
["bitfinex","SOLUSD",1746708008022,10.98981528,154.89,154.85,10.98981528]
["bitfinex","SOLUSD",1746708008212,10.98981528,154.89,154.84,10.98981528]
["bitfinex","SOLUSD",1746708008415,4.44205659,154.9,154.83,11.89233628]
["bitfinex","SOLUSD",1746708008416,10.98981528,154.88,154.83,11.89233628]
["bitfinex","SOLUSD",1746708009307,22.59473355,154.91,154.84,10.98981528]
["bitfinex","SOLUSD",1746708009616,10.98981528,154.89,154.85,10.98981528]
["bitfinex","SOLUSD",1746708009917,22.59473355,154.91,154.85,10.98981528]
["bitfinex","SOLUSD",1746708010120,10.98981528,154.89,154.85,10.98981528]
["bitfinex","SOLUSD",1746708010321,10.98981528,154.89,154.84,10.98981528]
["bitfinex","SOLUSD",1746708010516,22.59473355,154.91,154.84,10.98981528]
["bitfinex","SOLUSD",1746708010716,10.98981528,154.89,154.85,10.98981528]
["bitfinex","SOLUSD",1746708011425,6.45661157,154.88,154.85,10.98981528]
["bitfinex","SOLUSD",1746708011602,6.45661157,154.88,154.83,0.902521]
["bitfinex","SOLUSD",1746708011804,6.45661157,154.88,154.84,10.98981528]
["bitfinex","SOLUSD",1746708012216,10.98981528,154.87,154.83,0.902521]
["bitfinex","SOLUSD",1746708012414,10.98981528,154.87,154.83,11.89233628]
["bitfinex","SOLUSD",1746708012628,17.44642685,154.88,154.83,11.89233628]
["bitfinex","SOLUSD",1746708012928,22.59814049,154.88,154.84,10.98981528]
["bitfinex","SOLUSD",1746708013125,6.45661157,154.88,154.86,10.98981528]
["bitfinex","SOLUSD",1746708013326,6.45661157,154.88,154.87,10.98981528]
["bitfinex","SOLUSD",1746708013538,33.58445923,154.91,154.86,10.98981528]
["bitfinex","SOLUSD",1746708013833,10.98981528,154.9,154.84,0.6]
["bitfinex","SOLUSD",1746708014129,10.98981528,154.9,154.86,10.98981528]
["bitfinex","SOLUSD",1746708014910,10.98981528,154.9,154.84,0.6]
["bitfinex","SOLUSD",1746708015237,10.98981528,154.9,154.85,10.98981528]
["bitfinex","SOLUSD",1746708015609,6.45619471,154.89,154.85,10.98981528]
["bitfinex","SOLUSD",1746708015935,6.45619471,154.89,154.85,17.61972084]
["bitfinex","SOLUSD",1746708016236,22.5966815,154.89,154.85,17.61972084]
["bitfinex","SOLUSD",1746708016607,17.61972084,154.88,154.84,18.21972084]
["bitfinex","SOLUSD",1746708016809,17.61972084,154.88,154.84,0.6]
["bitfinex","SOLUSD",1746708017019,22.5966815,154.89,154.84,18.21972084]
["bitfinex","SOLUSD",1746708017216,40.21640234,154.89,154.84,18.21972084]
["bitfinex","SOLUSD",1746708018325,17.61972084,154.88,154.83,0.902521]
["bitfinex","SOLUSD",1746708018531,17.61972084,154.88,154.83,18.52224184]
["bitfinex","SOLUSD",1746708018827,6.45619471,154.89,154.83,0.902521]
["bitfinex","SOLUSD",1746708019032,6.45619471,154.89,154.85,17.61972084]
["bitfinex","SOLUSD",1746708019733,6.45619471,154.89,154.86,17.61972084]
["bitfinex","SOLUSD",1746708019913,6.45562943,154.91,154.88,17.61972084]
["bitfinex","SOLUSD",1746708020115,24.07466532,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708020337,6.45494448,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708020513,24.07466532,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708020715,6.45494448,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708021131,24.07466532,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708021434,6.45494448,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708022333,4.43598861,154.91,154.88,17.61972084]
["bitfinex","SOLUSD",1746708022958,4.43598861,154.91,154.85,1.6072]
["bitfinex","SOLUSD",1746708023128,22.59230569,154.92,154.89,17.61972084]
["bitfinex","SOLUSD",1746708023319,6.45494448,154.92,154.9,17.61972084]
["bitfinex","SOLUSD",1746708023511,6.45494448,154.92,154.91,17.61972084]
["bitfinex","SOLUSD",1746708023708,6.45411126,154.94,154.91,17.61972084]
["bitfinex","SOLUSD",1746708024015,6.45411126,154.94,154.93,17.61972084]
["bitfinex","SOLUSD",1746708024213,22.58456657,154.98,154.93,17.61972084]
["bitfinex","SOLUSD",1746708024412,40.20428741,154.98,154.93,17.61972084]
["bitfinex","SOLUSD",1746708024633,22.58456657,154.98,154.93,17.61972084]
["bitfinex","SOLUSD",1746708024835,4.43626508,154.97,154.94,17.61972084]
["bitfinex","SOLUSD",1746708025046,4.43626508,154.97,154.96,17.61972084]
["bitfinex","SOLUSD",1746708025738,6.45244547,154.98,154.96,17.61972084]
["bitfinex","SOLUSD",1746708026042,16.12558741,155.04,154.97,36.2693697]
["bitfinex","SOLUSD",1746708026218,16.12558741,155.04,155.0,17.61972084]
["bitfinex","SOLUSD",1746708026534,6.4495324,155.05,155.01,17.61972084]
["bitfinex","SOLUSD",1746708026723,6.4495324,155.05,155.04,17.61972084]
["bitfinex","SOLUSD",1746708027136,16.11912731,155.1,155.04,17.61972084]
["bitfinex","SOLUSD",1746708027438,16.11912731,155.1,155.05,17.61972084]
["bitfinex","SOLUSD",1746708027635,6.44786897,155.09,155.07,17.61972084]
["bitfinex","SOLUSD",1746708028015,6.44786897,155.09,155.01,20.17454886]
["bitfinex","SOLUSD",1746708028339,6.44786897,155.09,155.06,17.61972084]
["bitfinex","SOLUSD",1746708028715,4.41538383,155.08,155.06,17.61972084]
["bitfinex","SOLUSD",1746708029536,16.11912731,155.1,155.01,26.62562142]
["bitfinex","SOLUSD",1746708029724,16.11912731,155.1,155.07,17.61972084]
["bitfinex","SOLUSD",1746708030133,6.44703758,155.11,155.08,17.61972084]
["bitfinex","SOLUSD",1746708030321,6.44703758,155.11,155.09,17.61972084]
["bitfinex","SOLUSD",1746708030843,4.41326217,155.1,155.09,17.61972084]
["bitfinex","SOLUSD",1746708031619,17.61972084,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1746708032041,17.61972084,155.11,155.05,17.61972084]
["bitfinex","SOLUSD",1746708032336,17.61972084,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746708032545,17.61972084,155.1,155.05,17.61972084]
["bitfinex","SOLUSD",1746708032749,22.56754141,155.09,155.05,17.61972084]
["bitfinex","SOLUSD",1746708034540,40.18726225,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1746708034747,17.61972084,155.08,155.03,17.61972084]
["bitfinex","SOLUSD",1746708035247,40.18726225,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708035751,17.61972084,155.08,155.03,17.61972084]
["bitfinex","SOLUSD",1746708036053,40.18726225,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708036854,16.11967244,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708037146,33.73939328,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708037334,16.11967244,155.09,155.05,17.61972084]
["bitfinex","SOLUSD",1746708037860,16.11967244,155.09,155.02,18.64964886]
["bitfinex","SOLUSD",1746708038021,33.73939328,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708038334,16.11967244,155.09,155.05,17.61972084]
["bitfinex","SOLUSD",1746708038838,33.73939328,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708039031,40.18726225,155.09,155.04,17.61972084]
["bitfinex","SOLUSD",1746708041244,17.61972084,155.08,155.03,17.61972084]
["bitfinex","SOLUSD",1746708041982,22.57045204,155.07,155.03,17.61972084]
["bitfinex","SOLUSD",1746708042786,22.57045204,155.07,155.01,77.5249]
["bitfinex","SOLUSD",1746708042787,17.61972084,155.06,155.01,67.61972084]
["bitfinex","SOLUSD",1746708043155,17.61972084,155.06,155.01,50.0]
["bitfinex","SOLUSD",1746708043392,17.61972084,155.06,155.01,67.61972084]
["bitfinex","SOLUSD",1746708043681,17.61972084,155.06,154.9,50.0]
["bitfinex","SOLUSD",1746708043682,43.61972084,155.02,154.9,50.0]
["bitfinex","SOLUSD",1746708043880,26.0,155.02,154.94,17.61972084]
["bitfinex","SOLUSD",1746708044084,22.58210206,154.99,154.95,17.61972084]
["bitfinex","SOLUSD",1746708044257,6.45202916,154.99,154.96,17.61972084]
["bitfinex","SOLUSD",1746708044970,6.45202916,154.99,154.96,18.21972084]
["bitfinex","SOLUSD",1746708045574,6.4516129,155.0,154.96,18.21972084]
["bitfinex","SOLUSD",1746708045759,6.4516129,155.0,154.96,0.6]
["bitfinex","SOLUSD",1746708046667,6.45133557,155.01,154.98,17.61972084]
["bitfinex","SOLUSD",1746708047596,6.45078054,155.02,154.98,17.61972084]
["bitfinex","SOLUSD",1746708047988,6.45078054,155.02,154.99,17.61972084]
["bitfinex","SOLUSD",1746708048793,6.45078054,155.02,154.96,45.17322112]
["bitfinex","SOLUSD",1746708049102,6.45078054,155.02,154.98,17.61972084]
["bitfinex","SOLUSD",1746708049395,17.61972084,155.03,154.98,17.61972084]
["bitfinex","SOLUSD",1746708049396,6.45051463,155.03,155.0,17.61972084]
["bitfinex","SOLUSD",1746708050690,6.4499484,155.04,155.0,17.61972084]
["bitfinex","SOLUSD",1746708051062,6.4499484,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746708051263,6.4499484,155.04,154.99,17.61972084]
["bitfinex","SOLUSD",1746708052083,40.19454024,155.04,154.99,17.61972084]
["bitfinex","SOLUSD",1746708052286,17.61972084,155.02,154.97,38.72]
["bitfinex","SOLUSD",1746708052466,17.61972084,155.02,154.97,17.61972084]
["bitfinex","SOLUSD",1746708052667,6.45119669,155.01,154.96,50.0]
["bitfinex","SOLUSD",1746708052863,6.45119669,155.01,154.97,17.61972084]
["bitfinex","SOLUSD",1746708053599,17.61972084,155.0,154.94,38.72]
["bitfinex","SOLUSD",1746708053797,17.61972084,154.99,154.94,56.33972084]
["bitfinex","SOLUSD",1746708054891,32.25184209,155.03,154.95,36.2693697]
["bitfinex","SOLUSD",1746708055098,17.61972084,155.01,154.96,17.61972084]
["bitfinex","SOLUSD",1746708055268,32.25184209,155.03,154.95,18.21972084]
["bitfinex","SOLUSD",1746708055269,17.61972084,155.0,154.95,18.21972084]
["bitfinex","SOLUSD",1746708055668,32.25184209,155.03,154.95,18.21972084]
["bitfinex","SOLUSD",1746708055868,17.61972084,155.0,154.95,18.21972084]
["bitfinex","SOLUSD",1746708056188,17.61972084,154.96,154.9,50.0]
["bitfinex","SOLUSD",1746708056390,17.61972084,154.97,154.91,18.64964886]
["bitfinex","SOLUSD",1746708056574,17.61972084,154.97,154.92,17.61972084]
["bitfinex","SOLUSD",1746708057189,6.45327826,154.96,154.92,17.61972084]
["bitfinex","SOLUSD",1746708058162,6.45327826,154.96,154.88,65.89650802]
["bitfinex","SOLUSD",1746708058163,17.61972084,154.94,154.86,51.5714]
["bitfinex","SOLUSD",1746708058390,17.61972084,154.94,154.89,17.61972084]
["bitfinex","SOLUSD",1746708058696,17.61972084,154.93,154.89,17.61972084]
["bitfinex","SOLUSD",1746708059087,17.61972084,154.94,154.89,17.61972084]
["bitfinex","SOLUSD",1746708060876,17.61972084,154.94,154.9,17.61972084]
["bitfinex","SOLUSD",1746708061276,24.07424869,154.93,154.88,17.61972084]
["bitfinex","SOLUSD",1746708061482,17.61972084,154.92,154.87,26.0]
["bitfinex","SOLUSD",1746708061687,17.61972084,154.92,154.88,17.61972084]
["bitfinex","SOLUSD",1746708061877,24.07424869,154.93,154.88,17.61972084]
["bitfinex","SOLUSD",1746708062595,4.40128584,154.92,154.88,56.33972084]
["bitfinex","SOLUSD",1746708063397,6.45536117,154.91,154.88,56.33972084]
["bitfinex","SOLUSD",1746708063898,6.45536117,154.91,154.88,38.72]
["bitfinex","SOLUSD",1746708064106,24.07508201,154.91,154.85,18.64964886]
["bitfinex","SOLUSD",1746708064399,17.61972084,154.9,154.85,36.2693697]
["bitfinex","SOLUSD",1746708064565,24.07508201,154.91,154.86,17.61972084]
["bitfinex","SOLUSD",1746708065290,6.45536117,154.91,154.87,17.61972084]
["bitfinex","SOLUSD",1746708065594,24.07508201,154.91,154.86,17.61972084]
["bitfinex","SOLUSD",1746708065789,17.61972084,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1746708065996,17.61972084,154.9,154.85,36.2693697]
["bitfinex","SOLUSD",1746708066585,17.61972084,154.9,154.83,39.622521]
["bitfinex","SOLUSD",1746708066779,17.61972084,154.88,154.83,57.24224184]
["bitfinex","SOLUSD",1746708067169,48.59376411,154.91,154.83,0.902521]
["bitfinex","SOLUSD",1746708067465,17.61972084,154.85,154.83,0.902521]
["bitfinex","SOLUSD",1746708067679,6.45827951,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708068962,31.87630035,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708069394,34.61236546,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708069582,28.47266546,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708069795,10.85294462,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708070179,4.39466511,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708070385,4.39466511,154.84,154.83,18.52224184]
["bitfinex","SOLUSD",1746708070784,6.45797851,154.85,154.83,0.902521]
["bitfinex","SOLUSD",1746708071395,24.07769935,154.85,154.83,0.902521]
["bitfinex","SOLUSD",1746708071695,24.07800035,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708073402,28.46173673,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708075797,10.84201589,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708076404,6.45827951,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708077279,24.07800035,154.84,154.83,0.902521]
["bitfinex","SOLUSD",1746708078993,76.89399306,154.84,154.77,17.61972084]
["bitfinex","SOLUSD",1746708079199,17.61972084,154.82,154.77,17.61972084]
["bitfinex","SOLUSD",1746708079893,22.60835862,154.81,154.77,17.61972084]
["bitfinex","SOLUSD",1746708081396,6.45953103,154.81,154.78,17.61972084]
["bitfinex","SOLUSD",1746708082097,16.14674895,154.83,154.78,17.61972084]
["bitfinex","SOLUSD",1746708082393,16.14674895,154.83,154.76,18.64964886]
["bitfinex","SOLUSD",1746708082692,16.14674895,154.83,154.79,17.61972084]
["bitfinex","SOLUSD",1746708083496,33.76646979,154.83,154.75,50.0]
["bitfinex","SOLUSD",1746708083794,17.61972084,154.82,154.78,17.61972084]
["bitfinex","SOLUSD",1746708084486,16.14674895,154.83,154.78,17.61972084]
["bitfinex","SOLUSD",1746708084802,17.61972084,154.82,154.78,17.61972084]
["bitfinex","SOLUSD",1746708084973,17.61972084,154.82,154.74,51.11201374]
["bitfinex","SOLUSD",1746708084974,6.45953103,154.81,154.75,18.64964886]
["bitfinex","SOLUSD",1746708085181,6.45953103,154.81,154.77,17.61972084]
["bitfinex","SOLUSD",1746708085800,6.45953103,154.81,154.78,17.61972084]
["bitfinex","SOLUSD",1746708086097,6.45953103,154.81,154.79,17.61972084]
["bitfinex","SOLUSD",1746708086475,6.45953103,154.81,154.8,17.61972084]
["bitfinex","SOLUSD",1746708086681,22.60544558,154.83,154.8,17.61972084]
["bitfinex","SOLUSD",1746708086892,22.60544558,154.83,154.79,17.61972084]
["bitfinex","SOLUSD",1746708087093,40.22516642,154.83,154.75,75.11164862]
["bitfinex","SOLUSD",1746708087286,40.22516642,154.83,154.78,17.61972084]
["bitfinex","SOLUSD",1746708087487,40.22516642,154.83,154.75,75.11164862]
["bitfinex","SOLUSD",1746708087488,22.60544558,154.83,154.8,17.61972084]
["bitfinex","SOLUSD",1746708087794,16.14674895,154.83,154.8,17.61972084]
["bitfinex","SOLUSD",1746708088096,6.45827951,154.84,154.8,17.61972084]
["bitfinex","SOLUSD",1746708088287,6.45827951,154.84,154.81,17.61972084]
["bitfinex","SOLUSD",1746708088600,6.45827951,154.84,154.8,17.61972084]
["bitfinex","SOLUSD",1746708088984,6.45827951,154.84,154.82,17.61972084]
["bitfinex","SOLUSD",1746708090005,22.60203036,154.86,154.82,17.61972084]
["bitfinex","SOLUSD",1746708091291,40.2217512,154.86,154.79,1.6293]
["bitfinex","SOLUSD",1746708091486,17.61972084,154.85,154.79,1.6293]
["bitfinex","SOLUSD",1746708091787,17.61972084,154.83,154.79,17.61972084]
["bitfinex","SOLUSD",1746708091985,17.61972084,154.84,154.79,17.61972084]
["bitfinex","SOLUSD",1746708092190,17.61972084,154.84,154.81,17.61972084]
["bitfinex","SOLUSD",1746708092191,6.45869663,154.83,154.81,17.61972084]
["bitfinex","SOLUSD",1746708092394,6.45869663,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708092803,6.45744543,154.86,154.82,17.61972084]
["bitfinex","SOLUSD",1746708093010,6.45744543,154.86,154.81,18.64964886]
["bitfinex","SOLUSD",1746708093386,6.45744543,154.86,154.83,17.61972084]
["bitfinex","SOLUSD",1746708093788,22.60033919,154.87,154.83,17.61972084]
["bitfinex","SOLUSD",1746708094592,4.40131287,154.86,154.83,17.61972084]
["bitfinex","SOLUSD",1746708094903,19.18922084,154.84,154.75,88.72]
["bitfinex","SOLUSD",1746708095214,22.02103371,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1746708095393,22.60033919,154.87,154.82,17.61972084]
["bitfinex","SOLUSD",1746708095394,4.40131287,154.85,154.82,17.61972084]
["bitfinex","SOLUSD",1746708095922,6.45827951,154.84,154.82,17.61972084]
["bitfinex","SOLUSD",1746708096412,6.45827951,154.84,154.83,17.61972084]
["bitfinex","SOLUSD",1746708098122,54.87783583,154.89,154.83,17.61972084]
["bitfinex","SOLUSD",1746708098301,4.4125569,154.88,154.84,17.61972084]
["bitfinex","SOLUSD",1746708099411,4.4125569,154.87,154.84,17.61972084]
["bitfinex","SOLUSD",1746708100415,6.45786244,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746708100624,6.45786244,154.85,154.84,17.61972084]
["bitfinex","SOLUSD",1746708102297,22.59981906,154.87,154.83,17.61972084]
["bitfinex","SOLUSD",1746708102491,22.59981906,154.87,154.84,17.61972084]
["bitfinex","SOLUSD",1746708102707,22.59981906,154.87,154.83,17.61972084]
["bitfinex","SOLUSD",1746708103297,4.4310429,154.86,154.83,17.61972084]
["bitfinex","SOLUSD",1746708103898,4.4310429,154.86,154.85,17.61972084]
["bitfinex","SOLUSD",1746708104708,10.88848833,154.86,154.85,17.61972084]
["bitfinex","SOLUSD",1746708106317,10.88848833,154.86,154.84,26.0]
["bitfinex","SOLUSD",1746708106518,10.88848833,154.86,154.85,17.61972084]
["bitfinex","SOLUSD",1746708107017,10.88848833,154.86,154.85,36.2693697]
["bitfinex","SOLUSD",1746708107018,4.4310429,154.86,154.85,36.2693697]
["bitfinex","SOLUSD",1746708107216,10.88848833,154.86,154.85,17.61972084]
["bitfinex","SOLUSD",1746708107427,10.88848833,154.86,154.84,43.61972084]
["bitfinex","SOLUSD",1746708107737,10.88848833,154.86,154.82,17.61972084]
["bitfinex","SOLUSD",1746708107738,27.03210191,154.86,154.82,17.61972084]
["bitfinex","SOLUSD",1746708108224,4.4310429,154.85,154.8,27.5423]
["bitfinex","SOLUSD",1746708108600,4.4310429,154.85,154.82,17.61972084]
["bitfinex","SOLUSD",1746708108901,10.88932241,154.84,154.82,17.61972084]
["bitfinex","SOLUSD",1746708110019,4.4310429,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708110419,10.88973953,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708111100,10.88973953,154.83,154.81,17.61972084]
["bitfinex","SOLUSD",1746708111308,6.45869663,154.83,154.81,17.61972084]
["bitfinex","SOLUSD",1746708111506,6.45869663,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708112123,10.8960947,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708112799,10.8960947,154.83,154.81,18.64964886]
["bitfinex","SOLUSD",1746708113003,10.8960947,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708113199,6.45869663,154.83,154.82,17.61972084]
["bitfinex","SOLUSD",1746708113724,10.89583217,154.83,154.82,11.01490105]
["bitfinex","SOLUSD",1746708114631,4.43713554,154.83,154.82,11.01490105]
["bitfinex","SOLUSD",1746708115314,6.4576227,154.86,154.82,11.01490105]
["bitfinex","SOLUSD",1746708115509,6.4576227,154.86,154.81,75.10888938]
["bitfinex","SOLUSD",1746708115709,10.0,154.98,154.85,11.01490105]
["bitfinex","SOLUSD",1746708115710,22.59448687,154.91,154.85,11.01490105]
["bitfinex","SOLUSD",1746708115926,22.59448687,154.91,154.88,11.01490105]
["bitfinex","SOLUSD",1746708116228,4.43329205,154.9,154.84,18.64964886]
["bitfinex","SOLUSD",1746708116606,6.45619471,154.89,154.88,11.01490105]
["bitfinex","SOLUSD",1746708116799,6.45619471,154.89,154.84,18.64964886]
["bitfinex","SOLUSD",1746708116800,6.45619471,154.89,154.87,11.01490105]
["bitfinex","SOLUSD",1746708117000,4.43329205,154.88,154.81,56.1048]
["bitfinex","SOLUSD",1746708117228,4.43329205,154.88,154.84,11.01490105]
["bitfinex","SOLUSD",1746708117733,4.43329205,154.88,154.84,17.62053562]
["bitfinex","SOLUSD",1746708118212,10.89032052,154.87,154.85,17.62053562]
["bitfinex","SOLUSD",1746708119027,4.43329205,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708120226,10.89073748,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708120922,4.43329205,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708121130,4.43329205,154.86,154.85,36.27018448]
["bitfinex","SOLUSD",1746708121542,10.89073748,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708121832,6.45744543,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708122313,40.21284131,154.92,154.85,17.62053562]
["bitfinex","SOLUSD",1746708122514,22.59230569,154.92,154.88,17.62053562]
["bitfinex","SOLUSD",1746708122907,4.42884166,154.91,154.88,17.62053562]
["bitfinex","SOLUSD",1746708123418,4.42884166,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1746708123730,4.42884166,154.91,154.9,17.62053562]
["bitfinex","SOLUSD",1746708124137,4.42884166,154.91,154.9,36.27018448]
["bitfinex","SOLUSD",1746708127230,4.42884166,154.91,154.9,18.64964886]
["bitfinex","SOLUSD",1746708127530,4.42884166,154.91,154.9,36.27018448]
["bitfinex","SOLUSD",1746708127833,6.45423653,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1746708128127,16.13327217,154.96,154.93,17.62053562]
["bitfinex","SOLUSD",1746708128305,16.13327217,154.96,154.94,17.62053562]
["bitfinex","SOLUSD",1746708128510,4.41097769,154.95,154.91,18.64964886]
["bitfinex","SOLUSD",1746708128719,4.41097769,154.95,154.94,17.62053562]
["bitfinex","SOLUSD",1746708129218,4.41097769,154.95,154.93,17.62053562]
["bitfinex","SOLUSD",1746708129611,4.41097769,154.94,154.93,17.62053562]
["bitfinex","SOLUSD",1746708130333,10.86508895,154.94,154.93,17.62053562]
["bitfinex","SOLUSD",1746708131735,10.86508895,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1746708131937,10.86508895,154.94,154.92,17.62053562]
["bitfinex","SOLUSD",1746708132318,10.86508895,154.94,154.9,36.27018448]
["bitfinex","SOLUSD",1746708132639,27.00036712,154.94,154.87,90.2751]
["bitfinex","SOLUSD",1746708132825,4.41097769,154.93,154.89,17.62053562]
["bitfinex","SOLUSD",1746708133435,22.03151331,154.93,154.88,17.62053562]
["bitfinex","SOLUSD",1746708134022,17.62053562,154.91,154.86,62.27018448]
["bitfinex","SOLUSD",1746708134740,17.62053562,154.89,154.83,50.0]
["bitfinex","SOLUSD",1746708134918,17.62053562,154.89,154.84,17.62053562]
["bitfinex","SOLUSD",1746708135116,40.21575834,154.9,154.85,17.62053562]
["bitfinex","SOLUSD",1746708135640,22.59522272,154.9,154.85,17.62053562]
["bitfinex","SOLUSD",1746708135846,40.21575834,154.9,154.85,17.62053562]
["bitfinex","SOLUSD",1746708136049,4.40630987,154.89,154.85,17.62053562]
["bitfinex","SOLUSD",1746708136353,22.02684549,154.89,154.83,50.0]
["bitfinex","SOLUSD",1746708136515,4.40630987,154.89,154.84,17.62053562]
["bitfinex","SOLUSD",1746708136717,22.59814049,154.88,154.83,50.0]
["bitfinex","SOLUSD",1746708136916,4.40630987,154.87,154.84,17.62053562]
["bitfinex","SOLUSD",1746708137131,4.40630987,154.87,154.85,17.62053562]
["bitfinex","SOLUSD",1746708137938,22.59814049,154.88,154.85,17.62053562]
["bitfinex","SOLUSD",1746708138238,22.59814049,154.88,154.84,17.62053562]
["bitfinex","SOLUSD",1746708139845,22.59814049,154.88,154.85,17.62053562]
["bitfinex","SOLUSD",1746708140418,4.40003791,154.87,154.85,17.62053562]
["bitfinex","SOLUSD",1746708140843,6.45744543,154.86,154.85,17.62053562]
["bitfinex","SOLUSD",1746708141844,6.45744543,154.86,154.85,11.01211288]
["bitfinex","SOLUSD",1746708142739,4.39946351,154.86,154.85,11.01211288]
["bitfinex","SOLUSD",1746708142920,4.39946351,154.86,154.85,29.66176174]
["bitfinex","SOLUSD",1746708143640,6.45577792,154.9,154.85,29.66176174]
["bitfinex","SOLUSD",1746708143841,6.45577792,154.9,154.87,11.01211288]
["bitfinex","SOLUSD",1746708144046,6.45577792,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1746708144346,22.59522272,154.9,154.86,11.01211288]
["bitfinex","SOLUSD",1746708144747,4.39020567,154.89,154.86,11.01211288]
["bitfinex","SOLUSD",1746708144935,6.45661157,154.88,154.86,11.01211288]
["bitfinex","SOLUSD",1746708145251,4.39020567,154.87,154.86,11.01211288]
["bitfinex","SOLUSD",1746708146923,10.84723414,154.87,154.86,11.01211288]
["bitfinex","SOLUSD",1746708148449,4.39020567,154.87,154.86,11.01211288]
["bitfinex","SOLUSD",1746708150155,4.39020567,154.87,154.86,29.66176174]
["bitfinex","SOLUSD",1746708150459,4.39020567,154.87,154.86,37.69410717]
["bitfinex","SOLUSD",1746708150950,4.39020567,154.9,154.88,18.64964886]
["bitfinex","SOLUSD",1746708151145,6.4556074,154.91,154.89,11.01211288]
["bitfinex","SOLUSD",1746708151346,6.45452785,154.93,154.9,11.01211288]
["bitfinex","SOLUSD",1746708151549,4.38755154,154.92,154.9,11.01211288]
["bitfinex","SOLUSD",1746708152332,4.38755154,154.92,154.91,29.66176174]
["bitfinex","SOLUSD",1746708152639,4.38755154,154.92,154.91,105.66176174]
["bitfinex","SOLUSD",1746708153450,4.38755154,154.92,154.91,112.11712291]
["bitfinex","SOLUSD",1746708153749,6.45301502,154.97,154.94,18.64964886]
["bitfinex","SOLUSD",1746708153946,6.45301502,154.97,154.96,11.01211288]
["bitfinex","SOLUSD",1746708154935,10.82331394,154.97,154.96,11.01211288]
["bitfinex","SOLUSD",1746708155947,4.37029892,154.97,154.96,29.66176174]
["bitfinex","SOLUSD",1746708156337,4.37029892,154.97,154.96,55.66176174]
["bitfinex","SOLUSD",1746708156540,4.37029892,154.97,154.96,62.11504]
["bitfinex","SOLUSD",1746708156843,6.4499484,155.04,154.99,18.64964886]
["bitfinex","SOLUSD",1746708157053,6.4499484,155.04,155.03,11.01211288]
["bitfinex","SOLUSD",1746708157351,6.44870058,155.07,155.03,11.01211288]
["bitfinex","SOLUSD",1746708157659,6.44870058,155.07,155.04,11.01211288]
["bitfinex","SOLUSD",1746708157962,4.35772952,155.06,155.03,17.57660576]
["bitfinex","SOLUSD",1746708158251,4.35772952,155.06,155.01,18.64964886]
["bitfinex","SOLUSD",1746708158446,40.1470578,155.07,155.02,17.57660576]
["bitfinex","SOLUSD",1746708158835,22.5748194,155.04,155.0,17.57660576]
["bitfinex","SOLUSD",1746708159257,22.5748194,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708159258,40.15142516,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708159967,4.35795049,155.03,154.99,17.57660576]
["bitfinex","SOLUSD",1746708160149,21.93455625,155.03,154.98,17.57660576]
["bitfinex","SOLUSD",1746708160456,17.57660576,155.02,154.97,17.57660576]
["bitfinex","SOLUSD",1746708160662,5.94675049,155.03,154.96,17.57660576]
["bitfinex","SOLUSD",1746708160663,17.57660576,155.01,154.96,17.57660576]
["bitfinex","SOLUSD",1746708160839,10.80956339,155.0,154.97,17.57660576]
["bitfinex","SOLUSD",1746708161049,10.80956339,155.0,154.98,17.57660576]
["bitfinex","SOLUSD",1746708161248,10.80956339,155.0,154.99,17.57660576]
["bitfinex","SOLUSD",1746708161447,10.80956339,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1746708161448,10.80956339,155.0,154.98,17.57660576]
["bitfinex","SOLUSD",1746708161838,6.4516129,155.0,154.98,17.57660576]
["bitfinex","SOLUSD",1746708162365,32.249742,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708162366,16.12570991,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708162542,16.12570991,155.04,155.0,17.57660576]
["bitfinex","SOLUSD",1746708162859,26.92680676,155.03,155.01,17.57660576]
["bitfinex","SOLUSD",1746708163663,22.57627555,155.03,155.01,17.57660576]
["bitfinex","SOLUSD",1746708164264,22.57627555,155.03,155.0,17.57660576]
["bitfinex","SOLUSD",1746708164742,16.12591111,155.03,155.0,17.57660576]
["bitfinex","SOLUSD",1746708165643,16.12591111,155.03,154.99,17.57660576]
["bitfinex","SOLUSD",1746708165835,16.12591111,155.03,154.98,18.64964886]
["bitfinex","SOLUSD",1746708166039,16.12591111,155.03,155.01,17.57660576]
["bitfinex","SOLUSD",1746708166363,6.4499484,155.04,155.01,17.57660576]
["bitfinex","SOLUSD",1746708166662,22.5748194,155.04,155.01,17.57660576]
["bitfinex","SOLUSD",1746708166848,16.124871,155.04,155.01,17.57660576]
["bitfinex","SOLUSD",1746708167440,33.70147676,155.04,154.98,50.0]
["bitfinex","SOLUSD",1746708167639,33.70147676,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708167948,16.124871,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708168143,33.70147676,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708168343,40.15142516,155.04,154.99,17.57660576]
["bitfinex","SOLUSD",1746708169560,40.15142516,155.04,154.98,50.0]
["bitfinex","SOLUSD",1746708169561,17.57660576,155.02,154.97,18.64964886]
["bitfinex","SOLUSD",1746708169762,17.57660576,155.02,154.97,17.57660576]
["bitfinex","SOLUSD",1746708169961,17.57660576,155.01,154.96,36.22625462]
["bitfinex","SOLUSD",1746708170763,17.57660576,155.01,154.96,17.57660576]
["bitfinex","SOLUSD",1746708170966,17.57660576,155.01,154.95,18.64964886]
["bitfinex","SOLUSD",1746708171348,17.57660576,155.0,154.94,50.0]
["bitfinex","SOLUSD",1746708171543,33.70667866,154.99,154.94,50.0]
["bitfinex","SOLUSD",1746708171844,33.70667866,154.99,154.94,67.57660576]
["bitfinex","SOLUSD",1746708172774,22.58210206,154.99,154.96,17.57660576]
["bitfinex","SOLUSD",1746708172982,22.58210206,154.99,154.97,17.57660576]
["bitfinex","SOLUSD",1746708174176,22.58210206,154.99,154.96,17.57660576]
["bitfinex","SOLUSD",1746708175575,16.1300729,154.99,154.96,17.57660576]
["bitfinex","SOLUSD",1746708176174,16.1300729,154.99,154.97,17.57660576]
["bitfinex","SOLUSD",1746708176368,6.4516129,155.0,154.98,17.57660576]
["bitfinex","SOLUSD",1746708177382,6.4516129,155.0,154.97,17.57660576]
["bitfinex","SOLUSD",1746708177581,22.58064515,155.0,154.97,17.57660576]
["bitfinex","SOLUSD",1746708177880,16.12903225,155.0,154.97,17.57660576]
["bitfinex","SOLUSD",1746708179772,10.9948426,155.02,154.95,44.64964886]
["bitfinex","SOLUSD",1746708179957,10.9948426,155.02,154.97,10.9948426]
["bitfinex","SOLUSD",1746708180359,54.8245614,155.04,154.97,10.9948426]
["bitfinex","SOLUSD",1746708180558,10.9948426,155.02,154.97,10.9948426]
["bitfinex","SOLUSD",1746708181889,22.57918843,155.01,154.97,10.9948426]
["bitfinex","SOLUSD",1746708182576,22.57918843,155.01,154.99,10.9948426]
["bitfinex","SOLUSD",1746708182771,22.57918843,155.01,155.0,10.9948426]
["bitfinex","SOLUSD",1746708183107,22.57918843,155.01,154.99,10.9948426]
["bitfinex","SOLUSD",1746708183493,22.57918843,155.01,154.97,18.64964886]
["bitfinex","SOLUSD",1746708183788,22.57918843,155.01,154.97,10.9948426]
["bitfinex","SOLUSD",1746708183997,33.57403103,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1746708184164,33.57403103,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746708184165,10.9948426,155.0,154.95,26.0]
["bitfinex","SOLUSD",1746708184589,10.9948426,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746708184806,54.83517191,155.01,154.93,26.0]
["bitfinex","SOLUSD",1746708184807,10.9948426,154.98,154.94,10.9948426]
["bitfinex","SOLUSD",1746708184988,10.9948426,154.98,154.93,26.0]
["bitfinex","SOLUSD",1746708184989,15.35268885,154.98,154.93,36.9948426]
["bitfinex","SOLUSD",1746708185191,4.35784625,154.98,154.94,10.9948426]
["bitfinex","SOLUSD",1746708185391,10.9948426,155.0,154.95,10.9948426]
["bitfinex","SOLUSD",1746708185717,17.5964158,155.0,154.95,17.5964158]
["bitfinex","SOLUSD",1746708186010,40.17851786,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746708186209,40.17851786,154.99,154.94,17.5964158]
["bitfinex","SOLUSD",1746708186708,17.5964158,154.98,154.93,43.5964158]
["bitfinex","SOLUSD",1746708187209,22.58501645,154.97,154.93,43.5964158]
["bitfinex","SOLUSD",1746708187909,22.58501645,154.97,154.94,17.5964158]
["bitfinex","SOLUSD",1746708188142,6.45286184,154.97,154.95,17.5964158]
["bitfinex","SOLUSD",1746708188293,6.45286184,154.97,154.96,17.5964158]
["bitfinex","SOLUSD",1746708188793,6.45286184,154.97,154.95,17.5964158]
["bitfinex","SOLUSD",1746708189112,6.45202916,154.99,154.95,17.5964158]
["bitfinex","SOLUSD",1746708189310,6.45202916,154.99,154.9,20.6096]
["bitfinex","SOLUSD",1746708189478,6.45202916,154.99,154.91,18.64964886]
["bitfinex","SOLUSD",1746708189479,17.5964158,154.98,154.91,18.64964886]
["bitfinex","SOLUSD",1746708189680,22.58210206,154.99,154.94,17.5964158]
["bitfinex","SOLUSD",1746708189681,4.36772068,154.97,154.94,17.5964158]
["bitfinex","SOLUSD",1746708190087,4.36772068,154.97,154.91,94.64964886]
["bitfinex","SOLUSD",1746708190410,4.36772068,154.97,154.94,17.5964158]
["bitfinex","SOLUSD",1746708190618,4.36772068,154.97,154.93,17.5964158]
["bitfinex","SOLUSD",1746708190816,17.5964158,154.98,154.9,20.6096]
["bitfinex","SOLUSD",1746708190817,17.5964158,154.95,154.9,17.5964158]
["bitfinex","SOLUSD",1746708191021,17.5964158,154.95,154.88,18.64964886]
["bitfinex","SOLUSD",1746708191327,22.59084747,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708192230,22.59084747,154.93,154.89,17.5964158]
["bitfinex","SOLUSD",1746708192399,22.59084747,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708192897,22.59084747,154.93,154.89,26.0]
["bitfinex","SOLUSD",1746708193101,6.45452785,154.93,154.91,17.5964158]
["bitfinex","SOLUSD",1746708193321,40.18436599,154.95,154.89,26.0]
["bitfinex","SOLUSD",1746708193512,17.5964158,154.94,154.89,26.0]
["bitfinex","SOLUSD",1746708193709,21.97782284,154.94,154.89,43.5964158]
["bitfinex","SOLUSD",1746708193909,17.5964158,154.93,154.86,1.5453]
["bitfinex","SOLUSD",1746708194132,4.38140704,154.94,154.88,17.5964158]
["bitfinex","SOLUSD",1746708194505,17.5964158,154.93,154.88,17.5964158]
["bitfinex","SOLUSD",1746708194704,4.38140704,154.94,154.88,17.5964158]
["bitfinex","SOLUSD",1746708194911,4.38140704,154.92,154.86,27.5453]
["bitfinex","SOLUSD",1746708195321,6.45536117,154.91,154.88,17.5964158]
["bitfinex","SOLUSD",1746708195526,4.38140704,154.9,154.88,17.5964158]
["bitfinex","SOLUSD",1746708195720,4.38140704,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708196116,4.38140704,154.9,154.87,18.64964886]
["bitfinex","SOLUSD",1746708196317,4.38140704,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1746708196526,4.38140704,154.9,154.87,17.5964158]
["bitfinex","SOLUSD",1746708196745,4.38140704,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1746708197036,4.38140704,154.9,154.87,17.5964158]
["bitfinex","SOLUSD",1746708197533,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746708197846,10.83760175,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746708198010,10.83760175,154.89,154.86,17.5964158]
["bitfinex","SOLUSD",1746708198329,10.83760175,154.89,154.85,36.24606466]
["bitfinex","SOLUSD",1746708198520,10.83760175,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746708198839,4.38140704,154.88,154.86,17.5964158]
["bitfinex","SOLUSD",1746708199831,6.45619471,154.89,154.85,18.64964886]
["bitfinex","SOLUSD",1746708200033,6.45619471,154.89,154.86,17.5964158]
["bitfinex","SOLUSD",1746708200646,6.45577792,154.9,154.86,17.5964158]
["bitfinex","SOLUSD",1746708201026,6.45577792,154.9,154.85,18.64964886]
["bitfinex","SOLUSD",1746708201238,6.45577792,154.9,154.87,17.5964158]
["bitfinex","SOLUSD",1746708201623,6.45538042,154.91,154.88,17.5964158]
["bitfinex","SOLUSD",1746708201816,4.38897162,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708202836,6.45411126,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708203049,6.45411126,154.94,154.9,17.5964158]
["bitfinex","SOLUSD",1746708203528,4.3862676,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708203726,4.3862676,154.93,154.89,17.5964158]
["bitfinex","SOLUSD",1746708204249,10.84092248,154.93,154.89,17.5964158]
["bitfinex","SOLUSD",1746708204842,4.3862676,154.92,154.91,17.5964158]
["bitfinex","SOLUSD",1746708205551,4.3862676,154.94,154.91,17.5964158]
["bitfinex","SOLUSD",1746708205749,4.3862676,154.94,154.92,17.5964158]
["bitfinex","SOLUSD",1746708206130,10.84041945,154.94,154.88,56.45644857]
["bitfinex","SOLUSD",1746708206329,28.43683525,154.94,154.88,56.45644857]
["bitfinex","SOLUSD",1746708206546,28.43683525,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708206747,24.05056765,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708207250,10.84075676,154.93,154.89,17.5964158]
["bitfinex","SOLUSD",1746708207450,4.385852,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708207631,4.385852,154.93,154.91,17.5964158]
["bitfinex","SOLUSD",1746708207831,4.385852,154.93,154.92,17.5964158]
["bitfinex","SOLUSD",1746708208333,33.7272879,154.99,154.92,17.5964158]
["bitfinex","SOLUSD",1746708208527,6.45304078,154.97,154.94,17.5964158]
["bitfinex","SOLUSD",1746708209645,6.45304078,154.97,154.92,6.45486159]
["bitfinex","SOLUSD",1746708209646,6.45247064,154.98,154.95,17.5964158]
["bitfinex","SOLUSD",1746708210042,6.45247064,154.98,154.92,6.45479783]
["bitfinex","SOLUSD",1746708210227,6.45247064,154.98,154.94,17.5964158]
["bitfinex","SOLUSD",1746708210556,21.97603315,154.97,154.9,114.72]
["bitfinex","SOLUSD",1746708210764,17.5964158,154.95,154.9,38.72]
["bitfinex","SOLUSD",1746708211059,4.37961735,154.97,154.9,38.72]
["bitfinex","SOLUSD",1746708211060,17.5964158,154.94,154.9,38.72]
["bitfinex","SOLUSD",1746708211555,24.05084879,154.94,154.88,76.0]
["bitfinex","SOLUSD",1746708211759,24.05084879,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708212350,40.18612696,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708212538,4.38546453,154.93,154.88,26.0]
["bitfinex","SOLUSD",1746708212930,4.38546453,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708213358,6.45494448,154.92,154.89,17.5964158]
["bitfinex","SOLUSD",1746708215856,6.45369474,154.95,154.91,17.5964158]
["bitfinex","SOLUSD",1746708216158,4.39042695,154.94,154.91,17.5964158]
["bitfinex","SOLUSD",1746708216653,10.84454682,154.94,154.91,17.5964158]
["bitfinex","SOLUSD",1746708217247,6.45411987,154.94,154.91,17.5964158]
["bitfinex","SOLUSD",1746708217928,4.38986368,154.93,154.91,17.5964158]
["bitfinex","SOLUSD",1746708218529,4.38986368,154.93,154.92,17.5964158]
["bitfinex","SOLUSD",1746708218958,24.05052706,154.94,154.89,57.36964886]
["bitfinex","SOLUSD",1746708219162,6.45411126,154.94,154.92,17.5964158]
["bitfinex","SOLUSD",1746708219940,17.5964158,154.93,154.85,1.5568]
["bitfinex","SOLUSD",1746708220255,17.5964158,154.91,154.86,17.5964158]
["bitfinex","SOLUSD",1746708220953,6.45577792,154.9,154.86,17.5964158]
["bitfinex","SOLUSD",1746708221848,6.45577792,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708222643,10.85390795,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708222951,4.39813003,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708223173,6.45545053,154.91,154.89,17.5964158]
["bitfinex","SOLUSD",1746708223337,0.709633,182.25,154.9,17.5964158]
["bitfinex","SOLUSD",1746708223338,8.0592,154.98,154.9,17.5964158]
["bitfinex","SOLUSD",1746708223671,22.58501645,154.97,154.88,44.64964886]
["bitfinex","SOLUSD",1746708223835,17.5964158,154.95,154.9,17.5964158]
["bitfinex","SOLUSD",1746708224230,17.5964158,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708224430,17.5964158,154.93,154.88,17.5964158]
["bitfinex","SOLUSD",1746708224865,4.39508261,154.92,154.88,17.5964158]
["bitfinex","SOLUSD",1746708225065,6.45536117,154.91,154.87,17.5964158]
["bitfinex","SOLUSD",1746708225756,4.39508261,154.9,154.87,17.5964158]
["bitfinex","SOLUSD",1746708226255,6.45619471,154.89,154.88,17.5964158]
["bitfinex","SOLUSD",1746708226837,10.85127732,154.89,154.88,17.5964158]
["bitfinex","SOLUSD",1746708227037,10.85127732,154.89,154.87,17.5964158]
["bitfinex","SOLUSD",1746708227751,6.45619471,154.89,154.88,17.5964158]
["bitfinex","SOLUSD",1746708228361,16.13319566,154.96,154.88,43.5964158]
["bitfinex","SOLUSD",1746708228536,17.5964158,154.95,154.88,26.0]
["bitfinex","SOLUSD",1746708228736,4.40837985,154.94,154.9,17.5964158]
["bitfinex","SOLUSD",1746708229657,4.40837985,154.93,154.9,17.5964158]
["bitfinex","SOLUSD",1746708229964,4.40837985,154.93,154.88,26.0]
["bitfinex","SOLUSD",1746708230474,6.45494448,154.92,154.89,17.5964158]
["bitfinex","SOLUSD",1746708231047,4.40837985,154.91,154.87,17.5964158]
["bitfinex","SOLUSD",1746708231961,4.40837985,154.91,154.9,17.5964158]
["bitfinex","SOLUSD",1746708232155,4.40837985,154.91,154.89,17.5964158]
["bitfinex","SOLUSD",1746708232766,4.40837985,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708233363,4.40837985,154.9,154.87,26.0]
["bitfinex","SOLUSD",1746708233564,4.40837985,154.9,154.87,43.5964158]
["bitfinex","SOLUSD",1746708233751,6.4554896,154.91,154.87,26.0]
["bitfinex","SOLUSD",1746708233956,24.0519054,154.91,154.87,26.0]
["bitfinex","SOLUSD",1746708234164,17.5964158,154.9,154.85,36.24606466]
["bitfinex","SOLUSD",1746708234355,24.0519054,154.91,154.86,17.5964158]
["bitfinex","SOLUSD",1746708234555,4.41108428,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708235472,4.41108428,154.88,154.85,17.5964158]
["bitfinex","SOLUSD",1746708235846,4.41108428,154.88,154.84,57.78]
["bitfinex","SOLUSD",1746708236045,4.41108428,154.88,154.85,17.5964158]
["bitfinex","SOLUSD",1746708236245,4.41108428,154.88,154.84,57.78]
["bitfinex","SOLUSD",1746708236549,4.41108428,154.87,154.85,17.5964158]
["bitfinex","SOLUSD",1746708237376,4.41108428,154.86,154.85,17.5964158]
["bitfinex","SOLUSD",1746708238546,4.41108428,154.86,154.84,17.5964158]
["bitfinex","SOLUSD",1746708238965,4.41108428,154.86,154.85,17.5964158]
["bitfinex","SOLUSD",1746708240569,4.41108428,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746708240754,4.41108428,154.86,154.85,17.5964158]
["bitfinex","SOLUSD",1746708241268,4.41108428,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746708241269,10.86857525,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746708241450,10.86857525,154.86,154.84,17.5964158]
["bitfinex","SOLUSD",1746708241651,10.86857525,154.86,154.85,17.5964158]
["bitfinex","SOLUSD",1746708241968,6.45619471,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708242169,4.41039723,154.86,154.83,18.64964886]
["bitfinex","SOLUSD",1746708242544,4.41039723,154.86,154.85,17.5964158]
["bitfinex","SOLUSD",1746708243345,4.41039723,154.86,154.85,42.7039271]
["bitfinex","SOLUSD",1746708243546,4.41039723,154.86,154.85,81.4239271]
["bitfinex","SOLUSD",1746708243854,6.45547105,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746708244088,6.45547105,154.91,154.9,17.5964158]
["bitfinex","SOLUSD",1746708244966,10.86493005,154.91,154.9,17.5964158]
["bitfinex","SOLUSD",1746708247389,10.86493005,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746708247565,10.86493005,154.91,154.9,17.5964158]
["bitfinex","SOLUSD",1746708248877,10.86493005,154.91,154.87,18.64964886]
["bitfinex","SOLUSD",1746708249183,10.86493005,154.91,154.88,17.5964158]
["bitfinex","SOLUSD",1746708250379,4.409459,154.9,154.88,17.5964158]
["bitfinex","SOLUSD",1746708250582,4.409459,154.9,154.87,17.5964158]
["bitfinex","SOLUSD",1746708250779,4.409459,154.9,154.89,17.5964158]
["bitfinex","SOLUSD",1746708251080,6.45547105,154.91,154.89,17.5964158]
["bitfinex","SOLUSD",1746708251377,40.18683329,154.94,154.9,17.5964158]
["bitfinex","SOLUSD",1746708251585,40.18683329,154.94,154.89,17.5964158]
["bitfinex","SOLUSD",1746708252262,17.5964158,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1746708252574,17.5964158,154.93,154.88,17.5964158]
["bitfinex","SOLUSD",1746708252778,17.5964158,154.92,154.87,17.5964158]
["bitfinex","SOLUSD",1746708252981,17.5964158,154.91,154.86,17.5964158]
["bitfinex","SOLUSD",1746708253287,40.19017991,154.91,154.86,17.5964158]
["bitfinex","SOLUSD",1746708254766,17.5964158,154.9,154.84,26.0]
["bitfinex","SOLUSD",1746708254976,17.5964158,154.9,154.85,17.5964158]
["bitfinex","SOLUSD",1746708255489,22.5966815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708257192,22.5966815,154.89,154.82,133.36964886]
["bitfinex","SOLUSD",1746708257398,22.5966815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708258182,22.5966815,154.89,154.82,94.64964886]
["bitfinex","SOLUSD",1746708258382,22.5966815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708258697,40.1930973,154.89,154.84,17.5964158]
["bitfinex","SOLUSD",1746708260191,17.5964158,154.88,154.82,26.0]
["bitfinex","SOLUSD",1746708260500,17.5964158,154.88,154.83,17.5964158]
["bitfinex","SOLUSD",1746708260703,41.7098973,154.89,154.84,17.5964158]
["bitfinex","SOLUSD",1746708261080,24.1134815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708261403,41.7098973,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708261993,24.1134815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708262470,22.5966815,154.89,154.85,17.5964158]
["bitfinex","SOLUSD",1746708262902,22.5966815,154.89,154.86,17.5964158]
["bitfinex","SOLUSD",1746708263111,6.45619471,154.89,154.86,17.5964158]
["bitfinex","SOLUSD",1746708263276,6.45619471,154.89,154.83,18.64964886]
["bitfinex","SOLUSD",1746708263476,6.45619471,154.89,154.84,17.5964158]
["bitfinex","SOLUSD",1746708263477,40.1930973,154.89,154.84,17.5964158]
["bitfinex","SOLUSD",1746708265698,33.61067085,154.89,154.84,11.01398935]
["bitfinex","SOLUSD",1746708267123,22.5966815,154.89,154.82,26.0]
["bitfinex","SOLUSD",1746708267300,33.61067085,154.89,154.84,11.01398935]
["bitfinex","SOLUSD",1746708267699,22.5966815,154.89,154.85,11.01398935]
["bitfinex","SOLUSD",1746708268309,22.5966815,154.89,154.82,64.72]
["bitfinex","SOLUSD",1746708268310,33.61067085,154.89,154.84,11.01398935]
["bitfinex","SOLUSD",1746708268893,22.5966815,154.89,154.86,11.01398935]
["bitfinex","SOLUSD",1746708269194,6.45619471,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708269398,6.45619471,154.89,154.83,20.30454886]
["bitfinex","SOLUSD",1746708269399,6.45619471,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708269601,6.45619471,154.89,154.83,59.02454886]
["bitfinex","SOLUSD",1746708269791,6.45619471,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708270316,22.59380659,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708270894,33.60779594,154.91,154.86,11.01398935]
["bitfinex","SOLUSD",1746708271399,11.01398935,154.9,154.85,11.01398935]
["bitfinex","SOLUSD",1746708272704,22.5966815,154.89,154.85,11.01398935]
["bitfinex","SOLUSD",1746708273614,6.45619471,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708274009,6.45619471,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708274514,22.59320921,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708274723,22.59320921,154.92,154.88,11.01398935]
["bitfinex","SOLUSD",1746708275838,22.59320921,154.92,154.9,11.01398935]
["bitfinex","SOLUSD",1746708276040,0.11,154.91,154.9,11.01398935]
["bitfinex","SOLUSD",1746708276715,6.45577792,154.9,154.89,11.01398935]
["bitfinex","SOLUSD",1746708278651,16.13826473,154.92,154.89,11.01398935]
["bitfinex","SOLUSD",1746708281129,6.45452785,154.93,154.89,11.01398935]
["bitfinex","SOLUSD",1746708282131,33.60483682,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1746708282316,11.01398935,154.91,154.85,37.01398935]
["bitfinex","SOLUSD",1746708282830,11.01398935,154.91,154.86,11.01398935]
["bitfinex","SOLUSD",1746708284524,16.13631962,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708284738,27.15030897,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708285031,11.01398935,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708286828,22.59084747,154.93,154.87,11.01398935]
["bitfinex","SOLUSD",1746708287029,6.45452785,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708287418,17.4685172,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708287723,11.01398935,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708288425,33.60483682,154.93,154.87,11.01398935]
["bitfinex","SOLUSD",1746708288629,11.01398935,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746708289015,17.46976727,154.9,154.85,75.79398935]
["bitfinex","SOLUSD",1746708289234,17.46976727,154.9,154.85,49.79398935]
["bitfinex","SOLUSD",1746708289808,6.45577792,154.9,154.85,49.79398935]
["bitfinex","SOLUSD",1746708290011,11.01398935,154.9,154.83,46.30454886]
["bitfinex","SOLUSD",1746708290225,11.01398935,154.9,154.84,11.01398935]
["bitfinex","SOLUSD",1746708290638,11.01398935,154.9,154.83,46.30454886]
["bitfinex","SOLUSD",1746708290823,11.01398935,154.9,154.85,11.01398935]
["bitfinex","SOLUSD",1746708291843,54.85994577,154.94,154.84,11.01398935]
["bitfinex","SOLUSD",1746708291844,11.01398935,154.89,154.84,11.01398935]
["bitfinex","SOLUSD",1746708292137,6.45661157,154.88,154.84,11.01398935]
["bitfinex","SOLUSD",1746708292931,6.45661157,154.88,154.84,49.79398935]
["bitfinex","SOLUSD",1746708294242,22.59180562,154.93,154.86,11.01398935]
["bitfinex","SOLUSD",1746708294449,11.01398935,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708294744,22.59180562,154.93,154.87,11.01398935]
["bitfinex","SOLUSD",1746708294921,33.60579497,154.93,154.87,11.01398935]
["bitfinex","SOLUSD",1746708296941,11.01398935,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708297452,6.45536117,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708298546,17.46935052,154.91,154.86,11.01398935]
["bitfinex","SOLUSD",1746708300359,33.60775346,154.91,154.84,38.78]
["bitfinex","SOLUSD",1746708300518,11.01398935,154.88,154.84,38.78]
["bitfinex","SOLUSD",1746708301150,6.45661157,154.88,154.84,49.79398935]
["bitfinex","SOLUSD",1746708301436,6.45661157,154.88,154.84,38.78]
["bitfinex","SOLUSD",1746708301616,17.47060092,154.88,154.84,38.78]
["bitfinex","SOLUSD",1746708302113,17.47060092,154.88,154.83,38.66888935]
["bitfinex","SOLUSD",1746708302318,17.47060092,154.88,154.83,37.01398935]
["bitfinex","SOLUSD",1746708302319,33.61212984,154.88,154.83,37.01398935]
["bitfinex","SOLUSD",1746708302541,15.44971847,154.87,154.83,26.0]
["bitfinex","SOLUSD",1746708302844,4.43572912,154.87,154.83,37.01398935]
["bitfinex","SOLUSD",1746708303639,6.45744543,154.86,154.83,26.0]
["bitfinex","SOLUSD",1746708304023,4.43572912,154.85,154.83,26.0]
["bitfinex","SOLUSD",1746708304753,10.89397843,154.85,154.83,26.0]
["bitfinex","SOLUSD",1746708304928,4.43572912,154.84,154.83,26.0]
["bitfinex","SOLUSD",1746708305821,4.43572912,154.84,154.8,44.32]
["bitfinex","SOLUSD",1746708306018,4.43572912,154.83,154.8,18.32]
["bitfinex","SOLUSD",1746708306222,15.44971847,154.83,154.8,18.32]
["bitfinex","SOLUSD",1746708306448,15.44971847,154.83,154.78,11.01398935]
["bitfinex","SOLUSD",1746708306748,17.47310315,154.82,154.76,26.0]
["bitfinex","SOLUSD",1746708306948,17.47310315,154.82,154.75,58.6663]
["bitfinex","SOLUSD",1746708307139,4.43572912,154.81,154.77,11.01398935]
["bitfinex","SOLUSD",1746708308046,4.43572912,154.8,154.77,11.01398935]
["bitfinex","SOLUSD",1746708308347,4.43572912,154.8,154.78,11.01398935]
["bitfinex","SOLUSD",1746708308937,4.43572912,154.79,154.77,18.64964886]
["bitfinex","SOLUSD",1746708309138,4.43572912,154.79,154.78,29.66363821]
["bitfinex","SOLUSD",1746708310253,6.45802419,154.85,154.79,44.64964886]
["bitfinex","SOLUSD",1746708310557,6.45754442,154.86,154.82,11.01398935]
["bitfinex","SOLUSD",1746708311037,4.42487873,154.85,154.81,18.64964886]
["bitfinex","SOLUSD",1746708311239,4.42487873,154.85,154.84,11.01398935]
["bitfinex","SOLUSD",1746708311567,4.42487873,154.85,154.83,11.01398935]
["bitfinex","SOLUSD",1746708311729,4.42487873,154.85,154.84,11.01398935]
["bitfinex","SOLUSD",1746708312067,6.45711537,154.87,154.84,11.01398935]
["bitfinex","SOLUSD",1746708312370,6.45661157,154.88,154.84,11.01398935]
["bitfinex","SOLUSD",1746708312740,6.45661157,154.88,154.86,11.01398935]
["bitfinex","SOLUSD",1746708312940,6.45536117,154.91,154.86,11.01398935]
["bitfinex","SOLUSD",1746708313170,17.46935052,154.91,154.86,11.01398935]
["bitfinex","SOLUSD",1746708313337,17.46935052,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708313838,6.45536117,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708314045,4.42367701,154.9,154.87,11.01398935]
["bitfinex","SOLUSD",1746708314248,10.87972493,154.9,154.87,11.01398935]
["bitfinex","SOLUSD",1746708314525,10.87947263,154.9,154.88,11.01398935]
["bitfinex","SOLUSD",1746708314730,10.87947263,154.9,154.85,6.45786244]
["bitfinex","SOLUSD",1746708314731,4.42367701,154.9,154.89,11.01398935]
["bitfinex","SOLUSD",1746708315153,6.45545851,154.91,154.89,11.01398935]
["bitfinex","SOLUSD",1746708315668,6.45452785,154.93,154.89,11.01398935]
["bitfinex","SOLUSD",1746708315955,4.4227653,154.9,154.88,11.01398935]
["bitfinex","SOLUSD",1746708316856,17.4685172,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708317759,17.4685172,154.93,154.89,11.01398935]
["bitfinex","SOLUSD",1746708318053,4.42238223,154.92,154.85,51.10738151]
["bitfinex","SOLUSD",1746708318265,4.42238223,154.92,154.89,11.01398935]
["bitfinex","SOLUSD",1746708318569,4.42238223,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746708318775,4.42238223,154.92,154.88,11.01398935]
["bitfinex","SOLUSD",1746708319068,17.4685172,154.93,154.88,11.01398935]
["bitfinex","SOLUSD",1746708319069,6.45536117,154.91,154.88,11.01398935]
["bitfinex","SOLUSD",1746708319862,4.42183027,154.9,154.88,11.01398935]
["bitfinex","SOLUSD",1746708320764,6.45536117,154.91,154.88,11.01398935]
["bitfinex","SOLUSD",1746708320972,6.45494448,154.92,154.88,11.01398935]
["bitfinex","SOLUSD",1746708321465,4.41231739,154.91,154.88,11.01398935]
["bitfinex","SOLUSD",1746708322066,4.41231739,154.91,154.86,18.64964886]
["bitfinex","SOLUSD",1746708322241,4.41231739,154.9,154.88,11.01398935]
["bitfinex","SOLUSD",1746708322441,4.41231739,154.9,154.85,26.0]
["bitfinex","SOLUSD",1746708322656,4.41231739,154.9,154.89,11.01398935]
["bitfinex","SOLUSD",1746708322850,4.41231739,154.9,154.86,18.64964886]
["bitfinex","SOLUSD",1746708323159,4.41231739,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708323745,4.41231739,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708324066,4.41231739,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708324465,6.45585095,154.9,154.88,11.01398935]
["bitfinex","SOLUSD",1746708324767,6.45551729,154.91,154.88,11.01398935]
["bitfinex","SOLUSD",1746708324970,27.15130516,154.93,154.86,18.64964886]
["bitfinex","SOLUSD",1746708324971,6.45452785,154.93,154.9,11.01398935]
["bitfinex","SOLUSD",1746708325773,6.45452785,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708326074,6.45327826,154.96,154.92,11.01398935]
["bitfinex","SOLUSD",1746708326279,6.45327826,154.96,154.95,11.01398935]
["bitfinex","SOLUSD",1746708326441,6.45327826,154.96,154.9,50.0]
["bitfinex","SOLUSD",1746708326442,6.45327826,154.96,154.93,11.01398935]
["bitfinex","SOLUSD",1746708326855,10.86894371,154.96,154.93,11.01398935]
["bitfinex","SOLUSD",1746708327661,4.41566545,154.95,154.93,11.01398935]
["bitfinex","SOLUSD",1746708327974,4.41566545,154.95,154.92,11.01398935]
["bitfinex","SOLUSD",1746708328155,4.41566545,154.95,154.89,24.74424886]
["bitfinex","SOLUSD",1746708328351,4.41566545,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746708328673,4.41566545,154.95,154.91,11.01398935]
["bitfinex","SOLUSD",1746708328876,4.41566545,154.94,154.91,11.01398935]
["bitfinex","SOLUSD",1746708329251,4.41566545,154.94,154.91,18.64964886]
["bitfinex","SOLUSD",1746708329458,4.41566545,154.94,154.9,38.78]
["bitfinex","SOLUSD",1746708329775,4.41566545,154.94,154.92,11.01398935]
["bitfinex","SOLUSD",1746708330157,4.41566545,154.93,154.91,11.01398935]
["bitfinex","SOLUSD",1746708330676,4.41566545,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708330869,22.58947557,154.94,154.92,11.01398935]
["bitfinex","SOLUSD",1746708331171,4.41366803,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708331369,10.86819588,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708331975,6.45452785,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708332383,10.86780304,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708333161,4.41276054,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708334283,10.86728839,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708335368,10.86728839,154.93,154.9,18.64964886]
["bitfinex","SOLUSD",1746708335561,10.86728839,154.93,154.91,11.01398935]
["bitfinex","SOLUSD",1746708336574,6.45452785,154.93,154.91,11.01398935]
["bitfinex","SOLUSD",1746708338378,22.58893662,154.95,154.91,11.01398935]
["bitfinex","SOLUSD",1746708339285,4.40433896,154.94,154.91,11.01398935]
["bitfinex","SOLUSD",1746708339506,4.40433896,154.94,154.92,11.01398935]
["bitfinex","SOLUSD",1746708340404,4.40433896,154.93,154.91,11.01398935]
["bitfinex","SOLUSD",1746708340566,6.45494448,154.92,154.91,11.01398935]
["bitfinex","SOLUSD",1746708341691,33.60629504,154.92,154.84,88.78]
["bitfinex","SOLUSD",1746708341892,11.01398935,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708342097,26.99598406,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708342282,38.00997341,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708343185,4.40367837,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708343388,11.01398935,154.89,154.85,26.0]
["bitfinex","SOLUSD",1746708343583,11.01398935,154.89,154.84,61.01398935]
["bitfinex","SOLUSD",1746708343797,11.01398935,154.9,154.85,11.01398935]
["bitfinex","SOLUSD",1746708343971,54.86702812,154.92,154.85,11.01398935]
["bitfinex","SOLUSD",1746708344389,11.01398935,154.9,154.85,11.01398935]
["bitfinex","SOLUSD",1746708344690,22.5966815,154.89,154.85,11.01398935]
["bitfinex","SOLUSD",1746708345100,33.61067085,154.89,154.84,50.0]
["bitfinex","SOLUSD",1746708345393,33.61067085,154.89,154.84,61.01398935]
["bitfinex","SOLUSD",1746708345607,4.39997904,154.88,154.84,61.01398935]
["bitfinex","SOLUSD",1746708346593,33.61067085,154.89,154.84,61.01398935]
["bitfinex","SOLUSD",1746708346894,6.45702847,154.87,154.84,61.01398935]
["bitfinex","SOLUSD",1746708347388,6.45702847,154.87,154.83,26.0]
["bitfinex","SOLUSD",1746708347389,22.59959965,154.87,154.83,26.0]
["bitfinex","SOLUSD",1746708347591,33.613589,154.87,154.83,64.78]
["bitfinex","SOLUSD",1746708348383,11.01398935,154.86,154.81,86.80964886]
["bitfinex","SOLUSD",1746708348593,11.01398935,154.86,154.81,47.82363821]
["bitfinex","SOLUSD",1746708349195,6.45827951,154.84,154.82,11.01398935]
["bitfinex","SOLUSD",1746708349696,6.45827951,154.84,154.83,11.01398935]
["bitfinex","SOLUSD",1746708350081,6.45827951,154.84,154.82,11.01398935]
["bitfinex","SOLUSD",1746708350978,6.45744543,154.86,154.83,11.01398935]
["bitfinex","SOLUSD",1746708352496,6.45619471,154.89,154.85,11.01398935]
["bitfinex","SOLUSD",1746708352790,6.45619471,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708352996,4.39421897,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708353170,10.85083054,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708353696,10.85083054,154.88,154.86,11.01398935]
["bitfinex","SOLUSD",1746708353998,10.85083054,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708353999,6.45661157,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708354172,6.45661157,154.88,154.86,11.01398935]
["bitfinex","SOLUSD",1746708354679,6.45661157,154.88,154.85,11.01398935]
["bitfinex","SOLUSD",1746708355281,22.5966815,154.89,154.85,11.01398935]
["bitfinex","SOLUSD",1746708355994,33.61067085,154.89,154.84,11.01398935]
["bitfinex","SOLUSD",1746708356306,4.39890879,154.88,154.84,11.01398935]
["bitfinex","SOLUSD",1746708356609,4.39890879,154.88,154.83,26.0]
["bitfinex","SOLUSD",1746708356610,15.41289814,154.88,154.83,37.01398935]
["bitfinex","SOLUSD",1746708357106,4.39890879,154.87,154.84,11.01398935]
["bitfinex","SOLUSD",1746708357306,4.39890879,154.87,154.86,11.01398935]
["bitfinex","SOLUSD",1746708357512,4.39890879,154.87,154.86,79.66363821]
["bitfinex","SOLUSD",1746708357723,4.39890879,154.87,154.86,105.66363821]
["bitfinex","SOLUSD",1746708358005,18.81378935,154.98,154.89,18.64964886]
["bitfinex","SOLUSD",1746708358215,11.01398935,154.97,154.92,11.01398935]
["bitfinex","SOLUSD",1746708358372,0.11,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708358787,4.50126493,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708358990,4.39126493,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708359196,10.84579278,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708359385,4.39126493,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708359794,10.84579278,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708361092,4.39126493,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708361610,4.39126493,154.93,154.92,29.66363821]
["bitfinex","SOLUSD",1746708364082,6.45444449,154.94,154.92,29.66363821]
["bitfinex","SOLUSD",1746708364288,6.45444449,154.94,154.93,11.01398935]
["bitfinex","SOLUSD",1746708364491,6.45444449,154.94,154.92,18.64964886]
["bitfinex","SOLUSD",1746708364785,6.45444449,154.94,154.93,11.01398935]
["bitfinex","SOLUSD",1746708364982,16.13236067,154.97,154.93,11.01398935]
["bitfinex","SOLUSD",1746708365182,4.38602069,154.96,154.93,11.01398935]
["bitfinex","SOLUSD",1746708365620,4.38602069,154.96,154.92,11.01398935]
["bitfinex","SOLUSD",1746708366281,4.38602069,154.95,154.92,11.01398935]
["bitfinex","SOLUSD",1746708366787,4.38602069,154.95,154.9,50.0]
["bitfinex","SOLUSD",1746708366980,4.38602069,154.95,154.89,18.64964886]
["bitfinex","SOLUSD",1746708366981,6.45411126,154.94,154.91,11.01398935]
["bitfinex","SOLUSD",1746708367189,22.58938943,154.94,154.91,11.01398935]
["bitfinex","SOLUSD",1746708367504,22.58938943,154.94,154.92,11.01398935]
["bitfinex","SOLUSD",1746708367702,4.38602069,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708369609,6.45381306,154.95,154.92,11.01398935]
["bitfinex","SOLUSD",1746708369811,6.45381306,154.95,154.94,11.01398935]
["bitfinex","SOLUSD",1746708370806,6.45244547,154.98,154.94,11.01398935]
["bitfinex","SOLUSD",1746708370995,17.46643482,154.98,154.89,56.6126]
["bitfinex","SOLUSD",1746708371201,11.01398935,154.95,154.9,29.66363821]
["bitfinex","SOLUSD",1746708371402,11.01398935,154.95,154.9,11.01398935]
["bitfinex","SOLUSD",1746708372114,4.38522235,154.94,154.9,11.01398935]
["bitfinex","SOLUSD",1746708372502,4.38522235,154.93,154.9,11.01398935]
["bitfinex","SOLUSD",1746708372818,6.45494448,154.92,154.9,49.79398935]
["bitfinex","SOLUSD",1746708373515,6.45494448,154.92,154.9,11.01398935]
["bitfinex","SOLUSD",1746708373887,33.60378115,154.94,154.88,38.78]
["bitfinex","SOLUSD",1746708374088,11.01398935,154.91,154.88,38.78]
["bitfinex","SOLUSD",1746708374395,11.01398935,154.91,154.87,18.08]
["bitfinex","SOLUSD",1746708374589,4.39066902,154.9,154.87,18.08]
["bitfinex","SOLUSD",1746708374789,4.39066902,154.9,154.87,29.09398935]
["bitfinex","SOLUSD",1746708374992,6.45619471,154.89,154.87,29.09398935]
["bitfinex","SOLUSD",1746708376217,6.45619471,154.89,154.87,18.08]
["bitfinex","SOLUSD",1746708376426,4.39066902,154.88,154.87,18.08]
["bitfinex","SOLUSD",1746708377220,22.59522272,154.9,154.87,18.08]
["bitfinex","SOLUSD",1746708378009,4.38961378,154.89,154.87,18.08]
["bitfinex","SOLUSD",1746708378621,4.38961378,154.88,154.86,11.01398935]
["bitfinex","SOLUSD",1746708379314,4.38961378,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708379504,6.45628579,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708379813,6.45628579,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708380391,10.84589957,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708380591,4.38961378,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708380792,4.38961378,154.89,154.88,29.66363821]
["bitfinex","SOLUSD",1746708382013,6.45522727,154.92,154.88,29.66363821]
["bitfinex","SOLUSD",1746708382517,6.45522727,154.92,154.91,11.01398935]
["bitfinex","SOLUSD",1746708383220,22.58793159,154.95,154.91,11.01398935]
["bitfinex","SOLUSD",1746708383405,4.39340548,154.92,154.91,11.01398935]
["bitfinex","SOLUSD",1746708385522,10.84834996,154.92,154.91,11.01398935]
["bitfinex","SOLUSD",1746708386412,6.45494448,154.92,154.86,56.76]
["bitfinex","SOLUSD",1746708386614,6.45494448,154.92,154.88,11.01398935]
["bitfinex","SOLUSD",1746708387297,4.39208428,154.91,154.88,11.01398935]
["bitfinex","SOLUSD",1746708387500,4.39208428,154.91,154.87,11.01398935]
["bitfinex","SOLUSD",1746708387501,6.45577792,154.9,154.87,11.01398935]
["bitfinex","SOLUSD",1746708388199,22.59522272,154.9,154.86,28.99398935]
["bitfinex","SOLUSD",1746708388399,4.39208428,154.89,154.86,28.99398935]
["bitfinex","SOLUSD",1746708388600,4.39208428,154.89,154.88,11.01398935]
["bitfinex","SOLUSD",1746708389311,4.39208428,154.89,154.87,11.01398935]
["bitfinex","SOLUSD",1746708390325,10.84869585,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708393604,6.45661157,154.88,154.87,11.01398935]
["bitfinex","SOLUSD",1746708394025,22.59232612,154.92,154.87,11.01398935]
["bitfinex","SOLUSD",1746708394234,22.59232612,154.92,154.88,11.01398935]
["bitfinex","SOLUSD",1746708394525,4.39923865,154.91,154.9,11.01398935]
["bitfinex","SOLUSD",1746708396113,10.85459982,154.91,154.9,11.01398935]
["bitfinex","SOLUSD",1746708396528,4.39923865,154.91,154.9,11.01398935]
["bitfinex","SOLUSD",1746708396939,6.45464533,154.93,154.9,29.66363821]
["bitfinex","SOLUSD",1746708397232,6.45464533,154.93,154.92,11.01398935]
["bitfinex","SOLUSD",1746708397442,6.45369474,154.95,154.92,11.01398935]
["bitfinex","SOLUSD",1746708397643,6.45369474,154.95,154.94,11.01398935]
["bitfinex","SOLUSD",1746708398132,10.85593387,154.95,154.94,11.01398935]
["bitfinex","SOLUSD",1746708398621,10.85593387,154.95,154.94,8.01398935]
["bitfinex","SOLUSD",1746708398825,6.45357226,154.96,154.94,8.01398935]
["bitfinex","SOLUSD",1746708399027,16.13015087,154.99,154.95,11.01398935]
["bitfinex","SOLUSD",1746708399230,6.45202916,154.99,154.98,11.01398935]
["bitfinex","SOLUSD",1746708399729,6.45202916,154.99,154.97,11.01398935]
["bitfinex","SOLUSD",1746708400233,10.85344597,154.98,154.97,11.01398935]
["bitfinex","SOLUSD",1746708400831,10.85344597,154.98,154.93,107.42964886]
["bitfinex","SOLUSD",1746708400832,10.85344597,154.98,154.93,38.78]
["bitfinex","SOLUSD",1746708401332,26.98455966,154.98,154.95,11.01398935]
["bitfinex","SOLUSD",1746708401519,4.4010005,154.97,154.94,11.01398935]
["bitfinex","SOLUSD",1746708401722,4.4010005,154.97,154.95,11.01398935]
["bitfinex","SOLUSD",1746708402435,6.45327826,154.96,154.95,11.01398935]
["bitfinex","SOLUSD",1746708402807,10.85427876,154.96,154.95,11.01398935]
["bitfinex","SOLUSD",1746708403739,10.85427876,154.96,154.94,11.01398935]
["bitfinex","SOLUSD",1746708404108,10.85427876,154.96,154.95,11.01398935]
["bitfinex","SOLUSD",1746708404748,10.85427876,154.96,154.94,11.01398935]
["bitfinex","SOLUSD",1746708405321,6.45327826,154.96,154.94,11.01398935]
["bitfinex","SOLUSD",1746708405535,22.57627555,155.03,154.95,18.64964886]
["bitfinex","SOLUSD",1746708405723,22.57627555,155.03,154.99,11.01398935]
["bitfinex","SOLUSD",1746708406033,59.5902649,155.03,154.98,11.01398935]
["bitfinex","SOLUSD",1746708407752,66.16812498,155.03,154.98,17.59184943]
["bitfinex","SOLUSD",1746708408044,17.59184943,155.02,154.95,18.64964886]
["bitfinex","SOLUSD",1746708408248,17.59184943,154.99,154.94,17.59184943]
["bitfinex","SOLUSD",1746708408825,4.41196492,154.98,154.94,17.59184943]
["bitfinex","SOLUSD",1746708409047,6.45286184,154.97,154.94,17.59184943]
["bitfinex","SOLUSD",1746708409622,6.45286184,154.97,154.92,17.98]
["bitfinex","SOLUSD",1746708409623,6.45286184,154.97,154.95,17.59184943]
["bitfinex","SOLUSD",1746708410029,4.41196492,154.96,154.95,17.59184943]
["bitfinex","SOLUSD",1746708411441,4.41196492,154.96,154.95,36.24149829]
["bitfinex","SOLUSD",1746708411655,4.41196492,154.98,154.96,18.64964886]
["bitfinex","SOLUSD",1746708411835,4.41196492,154.98,154.97,17.59184943]
["bitfinex","SOLUSD",1746708412852,10.86441039,154.98,154.97,17.59184943]
["bitfinex","SOLUSD",1746708413027,6.45244547,154.98,154.97,17.59184943]
["bitfinex","SOLUSD",1746708413555,22.5802049,155.01,154.97,17.59184943]
["bitfinex","SOLUSD",1746708413738,22.5802049,155.01,154.98,17.59184943]
["bitfinex","SOLUSD",1746708414742,6.45119669,155.01,155.0,17.59184943]
["bitfinex","SOLUSD",1746708415248,6.45119669,155.01,154.99,17.59184943]
["bitfinex","SOLUSD",1746708415725,22.57628159,155.03,154.99,17.59184943]
["bitfinex","SOLUSD",1746708417151,4.39840681,155.02,154.99,17.59184943]
["bitfinex","SOLUSD",1746708417757,6.45119669,155.01,154.99,17.59184943]
["bitfinex","SOLUSD",1746708417943,6.45119669,155.01,154.96,38.78]
["bitfinex","SOLUSD",1746708417944,4.39840681,155.01,155.0,17.59184943]
["bitfinex","SOLUSD",1746708418652,6.45093903,155.02,155.0,17.59184943]
["bitfinex","SOLUSD",1746708418853,6.45093903,155.02,155.01,17.59184943]
["bitfinex","SOLUSD",1746708419444,22.57338452,155.05,154.98,18.64964886]
["bitfinex","SOLUSD",1746708419648,22.57338452,155.05,155.01,17.59184943]
["bitfinex","SOLUSD",1746708420134,4.39300114,155.04,155.01,17.59184943]
["bitfinex","SOLUSD",1746708420734,4.39300114,155.04,155.0,17.59184943]
["bitfinex","SOLUSD",1746708420955,4.39300114,155.03,154.99,17.59184943]
["bitfinex","SOLUSD",1746708421355,21.98485057,155.03,154.98,17.59184943]
["bitfinex","SOLUSD",1746708421562,21.98485057,155.03,154.94,40.4321]
["bitfinex","SOLUSD",1746708421563,17.59184943,155.0,154.94,40.4321]
["bitfinex","SOLUSD",1746708421763,17.59184943,154.98,154.91,68.64964886]
["bitfinex","SOLUSD",1746708421969,17.59184943,154.98,154.93,17.59184943]
["bitfinex","SOLUSD",1746708422150,17.59184943,154.97,154.92,17.98]
["bitfinex","SOLUSD",1746708422353,17.59184943,154.97,154.86,16.14278581]
["bitfinex","SOLUSD",1746708422354,17.59184943,154.96,154.91,17.59184943]
["bitfinex","SOLUSD",1746708422538,17.59184943,154.95,154.88,38.78]
["bitfinex","SOLUSD",1746708422737,21.98878535,154.94,154.9,17.59184943]
["bitfinex","SOLUSD",1746708422946,21.98878535,154.94,154.92,17.59184943]
["bitfinex","SOLUSD",1746708422947,4.39693592,154.94,154.92,17.59184943]
["bitfinex","SOLUSD",1746708423440,10.85104718,154.94,154.93,17.59184943]
["bitfinex","SOLUSD",1746708423636,4.39693592,154.94,154.93,17.59184943]
["bitfinex","SOLUSD",1746708423836,4.39693592,154.94,154.93,36.24149829]
["bitfinex","SOLUSD",1746708424069,6.45278179,154.98,154.93,36.24149829]
["bitfinex","SOLUSD",1746708424260,6.4516129,155.0,154.97,17.59184943]
["bitfinex","SOLUSD",1746708424573,6.4516129,155.0,154.98,17.59184943]
["bitfinex","SOLUSD",1746708424951,6.4516129,155.0,154.97,17.59184943]
["bitfinex","SOLUSD",1746708425347,10.84926285,154.99,154.97,17.59184943]
["bitfinex","SOLUSD",1746708425666,10.84926285,154.99,154.98,17.59184943]
["bitfinex","SOLUSD",1746708425966,6.45244257,154.99,154.98,17.59184943]
["bitfinex","SOLUSD",1746708426569,6.45078054,155.02,154.98,17.59184943]
["bitfinex","SOLUSD",1746708426866,4.39170558,155.01,154.98,17.59184943]
["bitfinex","SOLUSD",1746708427765,4.39170558,155.0,154.99,17.59184943]
["bitfinex","SOLUSD",1746708428573,4.39170558,155.0,154.99,36.24149829]
["bitfinex","SOLUSD",1746708428740,6.44911647,155.06,154.99,36.24149829]
["bitfinex","SOLUSD",1746708428944,6.44911647,155.06,155.02,17.59184943]
["bitfinex","SOLUSD",1746708429652,21.98233052,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746708430169,21.98233052,155.05,155.0,17.59184943]
["bitfinex","SOLUSD",1746708430751,21.98233052,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746708430752,40.16812498,155.03,154.98,17.59184943]
["bitfinex","SOLUSD",1746708431170,22.57627555,155.03,154.99,17.59184943]
["bitfinex","SOLUSD",1746708431560,4.39048109,155.02,154.99,17.59184943]
["bitfinex","SOLUSD",1746708431961,4.39048109,155.02,155.0,17.59184943]
["bitfinex","SOLUSD",1746708432170,4.39048109,155.02,155.01,17.59184943]
["bitfinex","SOLUSD",1746708432853,6.45036444,155.03,155.01,17.59184943]
["bitfinex","SOLUSD",1746708433056,6.45036444,155.03,155.02,17.59184943]
["bitfinex","SOLUSD",1746708433253,16.12369237,155.06,155.02,17.59184943]
["bitfinex","SOLUSD",1746708433470,6.4495324,155.05,155.02,17.59184943]
["bitfinex","SOLUSD",1746708433864,4.39452176,155.04,155.02,17.59184943]
["bitfinex","SOLUSD",1746708434877,6.45036444,155.03,155.02,17.59184943]
["bitfinex","SOLUSD",1746708437068,33.7155418,155.06,155.02,17.59184943]
["bitfinex","SOLUSD",1746708437069,22.57336342,155.05,155.02,17.59184943]
["bitfinex","SOLUSD",1746708437269,22.57336342,155.05,155.01,17.59184943]
["bitfinex","SOLUSD",1746708437773,4.39468741,155.04,155.01,10.99003258]
["bitfinex","SOLUSD",1746708438075,4.39468741,155.04,155.02,10.99003258]
["bitfinex","SOLUSD",1746708438880,4.39468741,155.03,155.02,10.99003258]
["bitfinex","SOLUSD",1746708439056,10.84542489,155.03,154.99,18.64964886]
["bitfinex","SOLUSD",1746708439258,10.84542489,155.03,155.01,10.99003258]
["bitfinex","SOLUSD",1746708440167,6.45073748,155.03,155.0,10.99003258]
["bitfinex","SOLUSD",1746708440365,6.45073748,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746708440670,22.57664859,155.03,154.99,10.99003258]
["bitfinex","SOLUSD",1746708440974,33.56668117,155.03,154.98,10.99003258]
["bitfinex","SOLUSD",1746708441176,6.45073748,155.03,155.0,10.99003258]
["bitfinex","SOLUSD",1746708441360,6.45073748,155.03,155.01,10.99003258]
["bitfinex","SOLUSD",1746708441559,4.40593766,155.02,154.97,67.88]
["bitfinex","SOLUSD",1746708441774,4.40593766,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708442779,10.8567182,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708443078,10.8567182,155.02,154.98,38.78]
["bitfinex","SOLUSD",1746708443281,10.8567182,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708443486,6.45078054,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708443867,22.57336342,155.05,155.01,10.99003258]
["bitfinex","SOLUSD",1746708444482,4.40552032,155.04,155.01,10.99003258]
["bitfinex","SOLUSD",1746708445167,6.45078054,155.02,154.98,38.78]
["bitfinex","SOLUSD",1746708445370,6.45078054,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708446089,10.85630086,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708446395,10.85630086,155.02,154.98,38.78]
["bitfinex","SOLUSD",1746708446575,10.85630086,155.02,155.0,10.99003258]
["bitfinex","SOLUSD",1746708446959,4.40552032,155.01,155.0,10.99003258]
["bitfinex","SOLUSD",1746708447982,10.85671701,155.01,155.0,10.99003258]
["bitfinex","SOLUSD",1746708449971,4.40552032,155.01,155.0,10.99003258]
["bitfinex","SOLUSD",1746708450772,6.45078087,155.02,155.0,10.99003258]
["bitfinex","SOLUSD",1746708450985,6.45078087,155.02,154.98,38.78]
["bitfinex","SOLUSD",1746708451285,22.57340309,155.05,155.01,10.99003258]
["bitfinex","SOLUSD",1746708451786,4.4106104,155.04,155.01,10.99003258]
["bitfinex","SOLUSD",1746708451992,4.4106104,155.04,154.98,38.78]
["bitfinex","SOLUSD",1746708452373,4.4106104,155.04,155.0,10.99003258]
["bitfinex","SOLUSD",1746708452577,6.45036444,155.03,155.01,10.99003258]
["bitfinex","SOLUSD",1746708453073,4.4106104,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708455076,6.45036444,155.03,155.01,10.99003258]
["bitfinex","SOLUSD",1746708455298,6.44911647,155.06,155.02,10.99003258]
["bitfinex","SOLUSD",1746708455488,6.44911647,155.06,155.04,10.99003258]
["bitfinex","SOLUSD",1746708456173,4.41626135,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708456599,10.86579375,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708456888,4.41626135,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708457077,10.86579375,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708457275,4.41626135,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708458075,4.41626135,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1746708458274,4.41626135,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708458798,10.86579375,155.05,155.04,10.99003258]
["bitfinex","SOLUSD",1746708458992,10.86579375,155.05,155.01,26.0]
["bitfinex","SOLUSD",1746708459295,6.4495324,155.05,155.02,10.99003258]
["bitfinex","SOLUSD",1746708459979,4.40753558,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708460294,4.40746914,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708460898,10.85741754,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708462499,10.85741754,155.04,154.99,88.78]
["bitfinex","SOLUSD",1746708462672,26.98228854,155.04,155.0,49.77003258]
["bitfinex","SOLUSD",1746708462873,26.98228854,155.04,155.01,10.99003258]
["bitfinex","SOLUSD",1746708463382,4.40746914,155.03,155.01,10.99003258]
["bitfinex","SOLUSD",1746708463581,4.40746914,155.03,155.02,10.99003258]
["bitfinex","SOLUSD",1746708464575,6.4499484,155.04,155.02,10.99003258]
["bitfinex","SOLUSD",1746708464771,6.4499484,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708465578,10.84437968,155.04,155.0,38.78]
["bitfinex","SOLUSD",1746708465775,26.96925068,155.04,155.0,38.78]
["bitfinex","SOLUSD",1746708465974,26.96925068,155.04,155.0,49.77003258]
["bitfinex","SOLUSD",1746708466685,4.39443128,155.03,155.0,49.77003258]
["bitfinex","SOLUSD",1746708467190,6.45078054,155.02,154.99,10.99003258]
["bitfinex","SOLUSD",1746708467797,4.39443128,155.01,155.0,10.99003258]
["bitfinex","SOLUSD",1746708468383,4.39443128,155.01,154.98,44.64964886]
["bitfinex","SOLUSD",1746708468678,4.39443128,155.01,155.0,10.99003258]
["bitfinex","SOLUSD",1746708469601,4.39443128,155.01,155.0,29.63968144]
["bitfinex","SOLUSD",1746708470272,6.45012684,155.04,155.0,29.63968144]
["bitfinex","SOLUSD",1746708470470,6.45012684,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708470887,6.44911647,155.06,155.03,10.99003258]
["bitfinex","SOLUSD",1746708471089,6.44911647,155.06,155.04,10.99003258]
["bitfinex","SOLUSD",1746708471390,22.56754141,155.09,155.04,10.99003258]
["bitfinex","SOLUSD",1746708471583,33.55757399,155.09,155.04,10.99003258]
["bitfinex","SOLUSD",1746708471784,4.40414286,155.08,155.04,10.99003258]
["bitfinex","SOLUSD",1746708472386,10.99003258,155.07,155.02,10.99003258]
["bitfinex","SOLUSD",1746708472979,4.40414286,155.06,155.02,10.99003258]
["bitfinex","SOLUSD",1746708473433,6.4495324,155.05,155.02,10.99003258]
["bitfinex","SOLUSD",1746708473586,4.40414286,155.04,155.02,10.99003258]
["bitfinex","SOLUSD",1746708474612,4.40414286,155.03,155.02,10.99003258]
["bitfinex","SOLUSD",1746708475102,4.40414286,155.03,155.0,26.0]
["bitfinex","SOLUSD",1746708475400,22.57336342,155.05,155.01,10.99003258]
["bitfinex","SOLUSD",1746708475401,10.8549234,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708476206,4.40414286,155.02,155.01,10.99003258]
["bitfinex","SOLUSD",1746708478307,4.40414286,155.02,155.01,36.09087813]
["bitfinex","SOLUSD",1746708479611,6.44924306,155.06,155.01,36.09087813]
["bitfinex","SOLUSD",1746708479612,6.44870058,155.07,155.01,36.09087813]
["bitfinex","SOLUSD",1746708479791,6.44870058,155.07,155.03,10.99003258]
["bitfinex","SOLUSD",1746708480706,10.84783816,155.06,155.03,10.99003258]
["bitfinex","SOLUSD",1746708481296,4.39836808,155.05,155.03,10.99003258]
["bitfinex","SOLUSD",1746708482709,4.39836808,155.05,155.01,25.10084555]
["bitfinex","SOLUSD",1746708483010,4.39836808,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708484313,4.39836808,155.04,155.02,38.78]
["bitfinex","SOLUSD",1746708484519,4.39836808,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708484812,3.89836808,155.04,155.03,10.99003258]
["bitfinex","SOLUSD",1746708485185,10.34836962,155.04,155.0,26.0]
["bitfinex","SOLUSD",1746708485390,6.45000154,155.04,155.02,10.99003258]
["bitfinex","SOLUSD",1746708485585,6.45000154,155.04,155.01,10.99003258]
["bitfinex","SOLUSD",1746708486088,6.45000154,155.04,155.0,10.99003258]
["bitfinex","SOLUSD",1746708486313,6.45000154,155.04,154.98,64.78]
["bitfinex","SOLUSD",1746708486496,6.45000154,155.04,155.0,10.99003258]
["bitfinex","SOLUSD",1746708486697,6.45000154,155.04,154.99,10.99003258]
["bitfinex","SOLUSD",1746708486919,6.45000154,155.04,155.0,10.99003258]
["bitfinex","SOLUSD",1746708488217,6.45000154,155.04,154.98,64.78]
["bitfinex","SOLUSD",1746708488396,6.45000154,155.04,155.0,10.99003258]
["bitfinex","SOLUSD",1746708489117,6.44969082,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1746708489297,6.44969082,155.05,155.03,10.99003258]
["bitfinex","SOLUSD",1746708489716,6.44969082,155.05,155.02,10.99003258]
["bitfinex","SOLUSD",1746708490414,6.44911647,155.06,155.02,10.99003258]
["bitfinex","SOLUSD",1746708491022,6.44911647,155.06,155.03,10.99003258]
["bitfinex","SOLUSD",1746708492228,6.44870058,155.07,155.04,10.99003258]
["bitfinex","SOLUSD",1746708492617,6.44870058,155.07,155.05,10.99003258]
["bitfinex","SOLUSD",1746708492832,6.6627,155.1,155.06,10.99003258]
["bitfinex","SOLUSD",1746708493005,6.44745325,155.1,155.08,10.99003258]
["bitfinex","SOLUSD",1746708493204,6.44745325,155.1,155.07,10.99003258]
["bitfinex","SOLUSD",1746708494112,6.44745325,155.1,155.08,10.99003258]
["bitfinex","SOLUSD",1746708494308,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708494516,6.44745325,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746708494517,6.44745325,155.1,155.08,10.99003258]
["bitfinex","SOLUSD",1746708494724,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708496132,6.44662197,155.12,155.09,10.99003258]
["bitfinex","SOLUSD",1746708496428,6.44662197,155.12,155.08,10.99003258]
["bitfinex","SOLUSD",1746708496727,6.44662197,155.12,155.1,10.99003258]
["bitfinex","SOLUSD",1746708496930,6.44662197,155.12,155.09,10.99003258]
["bitfinex","SOLUSD",1746708497233,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708498097,10.84779702,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708498632,10.84779702,155.1,155.08,10.99003258]
["bitfinex","SOLUSD",1746708499004,10.84779702,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708499204,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708499418,6.44662197,155.12,155.09,10.99003258]
["bitfinex","SOLUSD",1746708499614,22.56317689,155.12,155.04,89.87942348]
["bitfinex","SOLUSD",1746708499809,22.56317689,155.12,155.08,10.99003258]
["bitfinex","SOLUSD",1746708500311,4.39884467,155.11,155.08,10.99003258]
["bitfinex","SOLUSD",1746708500510,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708501226,10.84629792,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708502037,4.39884467,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708503541,10.84629792,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708503910,4.39884467,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708504638,4.39884467,155.13,155.09,29.63968144]
["bitfinex","SOLUSD",1746708504945,4.39884467,155.13,155.12,10.99003258]
["bitfinex","SOLUSD",1746708505106,10.8451351,155.13,155.12,10.99003258]
["bitfinex","SOLUSD",1746708505313,10.8451351,155.13,155.07,88.58683258]
["bitfinex","SOLUSD",1746708505624,6.44629043,155.13,155.12,10.99003258]
["bitfinex","SOLUSD",1746708506936,33.54448546,155.18,155.12,10.99003258]
["bitfinex","SOLUSD",1746708507109,33.54448546,155.18,155.13,10.99003258]
["bitfinex","SOLUSD",1746708507309,33.54448546,155.18,155.08,18.64964886]
["bitfinex","SOLUSD",1746708507535,33.54448546,155.18,155.13,10.99003258]
["bitfinex","SOLUSD",1746708508043,6.44496004,155.16,155.13,10.99003258]
["bitfinex","SOLUSD",1746708508214,6.44496004,155.16,155.08,18.64964886]
["bitfinex","SOLUSD",1746708508413,6.44496004,155.16,155.13,10.99003258]
["bitfinex","SOLUSD",1746708508638,4.36524408,155.15,155.13,10.99003258]
["bitfinex","SOLUSD",1746708508821,4.36524408,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1746708509134,4.36524408,155.15,155.13,10.99003258]
["bitfinex","SOLUSD",1746708509707,4.36524408,155.14,155.13,10.99003258]
["bitfinex","SOLUSD",1746708510127,10.81103497,155.14,155.13,10.99003258]
["bitfinex","SOLUSD",1746708510439,10.81103497,155.14,155.08,18.64964886]
["bitfinex","SOLUSD",1746708510644,26.92551221,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746708510808,26.92551221,155.14,155.12,10.99003258]
["bitfinex","SOLUSD",1746708510809,4.36524408,155.13,155.12,10.99003258]
["bitfinex","SOLUSD",1746708511007,4.36524408,155.13,155.07,29.63968144]
["bitfinex","SOLUSD",1746708511228,4.36524408,155.13,155.12,10.99003258]
["bitfinex","SOLUSD",1746708511605,4.36524408,155.13,155.07,79.63968144]
["bitfinex","SOLUSD",1746708511606,4.36524408,155.13,155.11,10.99003258]
["bitfinex","SOLUSD",1746708512045,4.36524408,155.13,155.07,79.63968144]
["bitfinex","SOLUSD",1746708512341,6.44662197,155.12,155.11,10.99003258]
["bitfinex","SOLUSD",1746708512835,10.81186605,155.12,155.11,10.99003258]
["bitfinex","SOLUSD",1746708514108,10.81186605,155.12,155.07,68.64964886]
["bitfinex","SOLUSD",1746708514308,10.81186605,155.12,155.1,10.99003258]
["bitfinex","SOLUSD",1746708515121,10.81186605,155.12,155.11,10.99003258]
["bitfinex","SOLUSD",1746708516722,10.81186605,155.12,155.09,10.99003258]
["bitfinex","SOLUSD",1746708517250,10.81186605,155.12,155.06,26.0]
["bitfinex","SOLUSD",1746708517413,10.81186605,155.12,155.08,10.99003258]
["bitfinex","SOLUSD",1746708519035,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708519641,6.44745325,155.1,155.07,26.0]
["bitfinex","SOLUSD",1746708519842,6.44745325,155.1,155.09,10.99003258]
["bitfinex","SOLUSD",1746708520041,22.56194282,155.13,155.09,10.99003258]
["bitfinex","SOLUSD",1746708520917,4.35808118,155.12,155.09,10.99003258]
["bitfinex","SOLUSD",1746708521545,16.11008512,155.19,155.12,18.64964886]
["bitfinex","SOLUSD",1746708521846,22.55379927,155.19,155.18,10.99003258]
["bitfinex","SOLUSD",1746708522032,16.11008512,155.19,155.18,10.99003258]
["bitfinex","SOLUSD",1746708522433,16.11008512,155.19,155.17,10.99003258]
["bitfinex","SOLUSD",1746708522643,6.44329896,155.2,155.18,10.99003258]
["bitfinex","SOLUSD",1746708522960,6.44329896,155.2,155.16,10.99003258]
["bitfinex","SOLUSD",1746708523819,22.55154638,155.2,155.16,10.99003258]
["bitfinex","SOLUSD",1746708524824,22.55154638,155.2,155.09,17.56]
["bitfinex","SOLUSD",1746708524825,10.99003258,155.17,155.09,17.56]
["bitfinex","SOLUSD",1746708525036,10.99003258,155.16,155.11,10.99003258]
["bitfinex","SOLUSD",1746708525616,26.0,155.19,155.13,10.99003258]
["bitfinex","SOLUSD",1746708525822,10.99003258,155.18,155.13,10.99003258]
["bitfinex","SOLUSD",1746708526035,10.99003258,155.17,155.12,10.99003258]
["bitfinex","SOLUSD",1746708526244,22.55736014,155.16,155.12,10.99003258]
["bitfinex","SOLUSD",1746708527452,10.99003258,155.17,155.12,10.99003258]
["bitfinex","SOLUSD",1746708527626,22.55445288,155.18,155.12,10.99003258]
["bitfinex","SOLUSD",1746708527827,10.99003258,155.17,155.12,10.99003258]
["bitfinex","SOLUSD",1746708528929,22.55445288,155.18,155.16,10.99003258]
["bitfinex","SOLUSD",1746708528930,6.44412939,155.18,155.16,10.99003258]
["bitfinex","SOLUSD",1746708529330,22.55159353,155.2,155.16,10.99003258]
["bitfinex","SOLUSD",1746708531468,33.54162611,155.2,155.15,10.99003258]
["bitfinex","SOLUSD",1746708531779,33.54162611,155.2,155.09,93.56]
["bitfinex","SOLUSD",1746708531780,10.99003258,155.16,155.09,93.56]
["bitfinex","SOLUSD",1746708531975,10.99003258,155.16,155.11,10.99003258]
["bitfinex","SOLUSD",1746708532155,10.99003258,155.15,155.09,43.56]
["bitfinex","SOLUSD",1746708532351,10.99003258,155.14,155.09,17.56]
["bitfinex","SOLUSD",1746708532564,22.56172241,155.13,155.08,10.99003258]
["bitfinex","SOLUSD",1746708532964,10.99003258,155.12,155.05,18.64964886]
["bitfinex","SOLUSD",1746708533277,10.99003258,155.12,155.07,10.99003258]
["bitfinex","SOLUSD",1746708533983,4.28729682,155.11,155.07,10.99003258]
["bitfinex","SOLUSD",1746708534689,6.44786897,155.09,155.07,10.99003258]
["bitfinex","SOLUSD",1746708535777,6.44786897,155.09,155.07,17.57029051]
["bitfinex","SOLUSD",1746708536078,4.28729682,155.08,155.07,17.57029051]
["bitfinex","SOLUSD",1746708537077,4.28729682,155.08,155.04,43.52]
["bitfinex","SOLUSD",1746708537381,21.85758733,155.08,155.02,26.0]
["bitfinex","SOLUSD",1746708537581,4.28729682,155.07,155.04,17.57029051]
["bitfinex","SOLUSD",1746708538382,6.44911647,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746708538570,6.44911647,155.06,155.04,17.57029051]
["bitfinex","SOLUSD",1746708539981,6.44828475,155.08,155.04,17.57029051]
["bitfinex","SOLUSD",1746708540959,4.29623599,155.07,155.04,17.57029051]
["bitfinex","SOLUSD",1746708541777,22.56899664,155.08,155.04,17.57029051]
["bitfinex","SOLUSD",1746708542356,22.56899664,155.08,155.05,17.57029051]
["bitfinex","SOLUSD",1746708542974,4.29716558,155.07,155.05,17.57029051]
["bitfinex","SOLUSD",1746708543286,6.44911647,155.06,155.04,17.57029051]
["bitfinex","SOLUSD",1746708544480,22.56899664,155.08,155.04,17.57029051]
["bitfinex","SOLUSD",1746708545682,4.29546643,155.07,155.0,23.7497]
["bitfinex","SOLUSD",1746708545893,17.57029051,155.06,155.02,17.57029051]
["bitfinex","SOLUSD",1746708546072,17.57029051,155.05,155.01,17.57029051]
["bitfinex","SOLUSD",1746708546597,6.4499484,155.04,155.0,17.52]
["bitfinex","SOLUSD",1746708546768,6.4499484,155.04,155.01,17.57029051]
["bitfinex","SOLUSD",1746708547086,4.29664269,155.03,155.01,17.57029051]
["bitfinex","SOLUSD",1746708547785,4.29664269,155.03,155.0,17.52]
["bitfinex","SOLUSD",1746708547982,4.29664269,155.03,155.01,17.57029051]
["bitfinex","SOLUSD",1746708548175,6.4499484,155.04,155.01,17.57029051]
["bitfinex","SOLUSD",1746708548530,24.01982291,155.05,155.0,17.52]
["bitfinex","SOLUSD",1746708548792,24.01982291,155.05,155.01,17.57029051]
["bitfinex","SOLUSD",1746708549484,4.29394003,155.04,154.99,1.6149]
["bitfinex","SOLUSD",1746708549785,4.29394003,155.04,155.0,17.57029051]
["bitfinex","SOLUSD",1746708550269,40.14365393,155.05,155.0,17.57029051]
["bitfinex","SOLUSD",1746708550467,40.14365393,155.05,155.01,17.57029051]
["bitfinex","SOLUSD",1746708550689,40.14365393,155.05,155.01,17.50460361]
["bitfinex","SOLUSD",1746708551901,22.57336342,155.05,155.02,17.57029051]
["bitfinex","SOLUSD",1746708552074,6.4495324,155.05,155.02,17.57029051]
["bitfinex","SOLUSD",1746708552273,6.44870058,155.07,155.03,17.57029051]
["bitfinex","SOLUSD",1746708552794,4.29602477,155.06,155.04,17.57029051]
["bitfinex","SOLUSD",1746708553593,6.44870058,155.07,155.04,17.57029051]
["bitfinex","SOLUSD",1746708553795,6.44870058,155.07,155.03,17.57029051]
["bitfinex","SOLUSD",1746708555196,4.29516635,155.06,155.03,17.57029051]
["bitfinex","SOLUSD",1746708555897,4.29516635,155.06,155.04,10.98645998]
["bitfinex","SOLUSD",1746708556085,16.11866919,155.1,155.05,10.98645998]
["bitfinex","SOLUSD",1746708556397,16.11866919,155.1,155.06,10.98645998]
["bitfinex","SOLUSD",1746708556800,6.44786897,155.09,155.07,10.98645998]
["bitfinex","SOLUSD",1746708557001,6.44662197,155.12,155.08,10.98645998]
["bitfinex","SOLUSD",1746708557183,4.2928763,155.11,155.1,10.98645998]
["bitfinex","SOLUSD",1746708558179,10.73991388,155.11,155.1,10.98645998]
["bitfinex","SOLUSD",1746708558676,6.44703758,155.11,155.1,10.98645998]
["bitfinex","SOLUSD",1746708559104,6.44703758,155.11,155.09,10.98645998]
["bitfinex","SOLUSD",1746708559302,6.44703758,155.11,155.06,33.9771589]
["bitfinex","SOLUSD",1746708559473,6.4462064,155.13,155.09,10.98645998]
["bitfinex","SOLUSD",1746708560010,4.29420488,155.12,155.09,10.98645998]
["bitfinex","SOLUSD",1746708560588,6.4462064,155.13,155.09,10.98645998]
["bitfinex","SOLUSD",1746708561006,4.29400985,155.12,155.09,10.98645998]
["bitfinex","SOLUSD",1746708561192,4.29400985,155.12,155.1,10.98645998]
["bitfinex","SOLUSD",1746708561499,4.29400985,155.12,155.11,10.98645998]
["bitfinex","SOLUSD",1746708562524,4.29400985,155.12,155.1,10.98645998]
["bitfinex","SOLUSD",1746708562998,4.29400985,155.12,155.07,25.09807432]
["bitfinex","SOLUSD",1746708562999,6.4462064,155.13,155.11,10.98645998]
["bitfinex","SOLUSD",1746708564413,22.55736913,155.16,155.11,10.98645998]
["bitfinex","SOLUSD",1746708564709,4.28965002,155.15,155.12,10.98645998]
["bitfinex","SOLUSD",1746708565598,10.73569771,155.14,155.12,10.98645998]
["bitfinex","SOLUSD",1746708565901,10.73569771,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746708565902,10.73569771,155.14,155.13,10.98645998]
["bitfinex","SOLUSD",1746708566902,4.28965002,155.14,155.13,10.98645998]
["bitfinex","SOLUSD",1746708568396,4.28965002,155.14,155.13,36.08231524]
["bitfinex","SOLUSD",1746708568601,6.4442715,155.18,155.13,36.08231524]
["bitfinex","SOLUSD",1746708568804,6.4442715,155.18,155.12,77.5142]
["bitfinex","SOLUSD",1746708569112,6.4442715,155.18,155.15,10.98645998]
["bitfinex","SOLUSD",1746708569486,6.4442715,155.18,155.17,10.98645998]
["bitfinex","SOLUSD",1746708569808,22.55156001,155.2,155.17,10.98645998]
["bitfinex","SOLUSD",1746708570309,6.44329896,155.2,155.18,10.98645998]
["bitfinex","SOLUSD",1746708570514,6.44329896,155.2,155.17,10.98645998]
["bitfinex","SOLUSD",1746708571103,4.28909018,155.19,155.17,10.98645998]
["bitfinex","SOLUSD",1746708571311,4.28909018,155.19,155.16,10.98645998]
["bitfinex","SOLUSD",1746708571801,22.5501528,155.21,155.17,10.98645998]
["bitfinex","SOLUSD",1746708571981,33.53661278,155.21,155.16,10.98645998]
["bitfinex","SOLUSD",1746708572180,33.53661278,155.21,155.15,10.98645998]
["bitfinex","SOLUSD",1746708572489,33.53661278,155.21,155.14,26.0]
["bitfinex","SOLUSD",1746708572490,10.98645998,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746708573010,4.29113145,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746708573306,4.29113145,155.17,155.13,10.98645998]
["bitfinex","SOLUSD",1746708573680,4.29113145,155.16,155.13,10.98645998]
["bitfinex","SOLUSD",1746708573888,6.44537544,155.15,155.14,10.98645998]
["bitfinex","SOLUSD",1746708575108,22.55445288,155.18,155.14,10.98645998]
["bitfinex","SOLUSD",1746708575278,33.54091286,155.18,155.08,58.0953]
["bitfinex","SOLUSD",1746708575481,10.98645998,155.16,155.11,36.98645998]
["bitfinex","SOLUSD",1746708575703,10.98645998,155.17,155.12,10.98645998]
["bitfinex","SOLUSD",1746708575894,4.30103888,155.15,155.14,10.98645998]
["bitfinex","SOLUSD",1746708576607,22.55445288,155.18,155.14,10.98645998]
["bitfinex","SOLUSD",1746708577287,4.30058846,155.17,155.15,10.98645998]
["bitfinex","SOLUSD",1746708577711,4.30058846,155.17,155.16,10.98645998]
["bitfinex","SOLUSD",1746708578417,6.44389616,155.19,155.16,10.98645998]
["bitfinex","SOLUSD",1746708578710,6.44389616,155.19,155.17,10.98645998]
["bitfinex","SOLUSD",1746708579083,6.44389616,155.19,155.14,18.64964886]
["bitfinex","SOLUSD",1746708579084,6.44288383,155.21,155.18,10.98645998]
["bitfinex","SOLUSD",1746708579288,6.44288383,155.21,155.19,10.98645998]
["bitfinex","SOLUSD",1746708580113,4.29866687,155.2,155.19,10.98645998]
["bitfinex","SOLUSD",1746708580690,6.44288383,155.21,155.19,10.98645998]
["bitfinex","SOLUSD",1746708582589,22.54864063,155.22,155.19,10.98645998]
["bitfinex","SOLUSD",1746708582892,22.54864063,155.22,155.18,10.98645998]
["bitfinex","SOLUSD",1746708583091,33.53510061,155.22,155.17,10.98645998]
["bitfinex","SOLUSD",1746708583298,10.98645998,155.21,155.15,1.5743]
["bitfinex","SOLUSD",1746708583513,15.28028845,155.21,155.14,57.35964886]
["bitfinex","SOLUSD",1746708583694,15.28028845,155.21,155.18,10.98645998]
["bitfinex","SOLUSD",1746708583695,4.29382847,155.21,155.18,10.98645998]
["bitfinex","SOLUSD",1746708584100,4.29382847,155.21,155.19,10.98645998]
["bitfinex","SOLUSD",1746708584494,22.54864063,155.22,155.19,10.98645998]
["bitfinex","SOLUSD",1746708585209,6.44205372,155.23,155.19,10.98645998]
["bitfinex","SOLUSD",1746708585616,6.44205372,155.23,155.16,44.64964886]
["bitfinex","SOLUSD",1746708585617,6.44205372,155.23,155.2,10.98645998]
["bitfinex","SOLUSD",1746708585792,4.29123985,155.22,155.2,10.98645998]
["bitfinex","SOLUSD",1746708586195,6.44181695,155.24,155.21,10.98645998]
["bitfinex","SOLUSD",1746708586414,6.44181695,155.24,155.22,10.98645998]
["bitfinex","SOLUSD",1746708587216,35.18912503,155.27,155.22,10.98645998]
["bitfinex","SOLUSD",1746708587417,6.44080896,155.26,155.22,10.98645998]
["bitfinex","SOLUSD",1746708588000,4.28857608,155.25,155.23,10.98645998]
["bitfinex","SOLUSD",1746708588597,4.28857608,155.25,155.24,10.98645998]
["bitfinex","SOLUSD",1746708588926,6.44080896,155.26,155.23,10.98645998]
["bitfinex","SOLUSD",1746708589397,22.5423592,155.27,155.23,10.98645998]
["bitfinex","SOLUSD",1746708590804,6.44039415,155.27,155.23,10.98645998]
["bitfinex","SOLUSD",1746708591125,6.44039415,155.27,155.25,10.98645998]
["bitfinex","SOLUSD",1746708591300,6.44039415,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1746708591301,6.43997939,155.28,155.24,10.98645998]
["bitfinex","SOLUSD",1746708591910,22.53992787,155.28,155.25,10.98645998]
["bitfinex","SOLUSD",1746708595533,6.43956468,155.29,155.26,10.98645998]
["bitfinex","SOLUSD",1746708596409,6.43956468,155.29,155.27,10.98645998]
["bitfinex","SOLUSD",1746708596928,6.43956468,155.29,155.26,10.98645998]
["bitfinex","SOLUSD",1746708597628,16.09782923,155.31,155.27,10.98645998]
["bitfinex","SOLUSD",1746708597839,27.08428921,155.31,155.27,10.98645998]
["bitfinex","SOLUSD",1746708598019,4.30164828,155.3,155.26,10.98645998]
["bitfinex","SOLUSD",1746708599128,27.08428921,155.31,155.26,10.98645998]
["bitfinex","SOLUSD",1746708599307,10.98645998,155.3,155.25,10.98645998]
["bitfinex","SOLUSD",1746708599512,6.43956468,155.29,155.25,10.98645998]
["bitfinex","SOLUSD",1746708600012,6.43956468,155.29,155.26,10.98645998]
["bitfinex","SOLUSD",1746708600207,33.52493637,155.29,155.23,18.64964886]
["bitfinex","SOLUSD",1746708600431,10.98645998,155.28,155.23,10.98645998]
["bitfinex","SOLUSD",1746708600612,15.29751067,155.28,155.23,10.98645998]
["bitfinex","SOLUSD",1746708601334,4.31105069,155.28,155.24,10.98645998]
["bitfinex","SOLUSD",1746708601639,6.44039415,155.27,155.25,10.98645998]
["bitfinex","SOLUSD",1746708602830,6.44039415,155.27,155.26,10.98645998]
["bitfinex","SOLUSD",1746708603939,10.74692533,155.27,155.26,10.98645998]
["bitfinex","SOLUSD",1746708605137,10.74692533,155.27,155.25,10.98645998]
["bitfinex","SOLUSD",1746708605830,6.44039415,155.27,155.24,10.98645998]
["bitfinex","SOLUSD",1746708606034,6.43997939,155.28,155.24,10.98645998]
["bitfinex","SOLUSD",1746708606333,6.43997939,155.28,155.25,10.98645998]
["bitfinex","SOLUSD",1746708606536,6.43997939,155.28,155.26,10.98645998]
["bitfinex","SOLUSD",1746708606833,6.43915003,155.3,155.27,10.98645998]
["bitfinex","SOLUSD",1746708607035,6.43915003,155.3,155.28,10.98645998]
["bitfinex","SOLUSD",1746708607240,6.43915003,155.3,155.26,18.64964886]
["bitfinex","SOLUSD",1746708607241,6.43749195,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708607534,6.43749195,155.34,155.31,10.98645998]
["bitfinex","SOLUSD",1746708607724,6.43749195,155.34,155.27,88.71]
["bitfinex","SOLUSD",1746708607725,6.43749195,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708607923,4.30616536,155.33,155.3,10.98645998]
["bitfinex","SOLUSD",1746708608335,10.74442972,155.33,155.3,10.98645998]
["bitfinex","SOLUSD",1746708608940,4.30616536,155.32,155.3,10.98645998]
["bitfinex","SOLUSD",1746708609440,10.74482011,155.32,155.27,88.71]
["bitfinex","SOLUSD",1746708609628,10.74482011,155.32,155.28,10.98645998]
["bitfinex","SOLUSD",1746708609936,6.43865475,155.32,155.29,10.98645998]
["bitfinex","SOLUSD",1746708610646,33.52091694,155.32,155.27,10.98645998]
["bitfinex","SOLUSD",1746708610839,4.31124951,155.31,155.26,29.63610884]
["bitfinex","SOLUSD",1746708611028,4.31124951,155.31,155.27,10.98645998]
["bitfinex","SOLUSD",1746708611219,4.31124951,155.31,155.3,10.98645998]
["bitfinex","SOLUSD",1746708611420,10.74998494,155.31,155.3,10.98645998]
["bitfinex","SOLUSD",1746708611638,6.43749195,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708612524,33.51768181,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708612725,4.3032599,155.33,155.29,10.98645998]
["bitfinex","SOLUSD",1746708613444,6.43832088,155.32,155.28,10.98645998]
["bitfinex","SOLUSD",1746708614545,6.43832088,155.32,155.3,10.98645998]
["bitfinex","SOLUSD",1746708615647,33.51768181,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708616739,33.51768181,155.34,155.27,18.64964886]
["bitfinex","SOLUSD",1746708616925,33.51768181,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708617846,33.51768181,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708619645,33.01768181,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708619825,22.52687133,155.37,155.3,10.98645998]
["bitfinex","SOLUSD",1746708620028,10.98645998,155.35,155.3,10.98645998]
["bitfinex","SOLUSD",1746708620751,4.30404623,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708621628,4.30404623,155.33,155.3,10.98645998]
["bitfinex","SOLUSD",1746708621830,6.43832088,155.32,155.29,10.98645998]
["bitfinex","SOLUSD",1746708622027,6.43832088,155.32,155.27,18.64964886]
["bitfinex","SOLUSD",1746708622230,6.43832088,155.32,155.29,10.98645998]
["bitfinex","SOLUSD",1746708622431,6.43832088,155.32,155.3,10.98645998]
["bitfinex","SOLUSD",1746708622736,6.43832088,155.32,155.29,10.98645998]
["bitfinex","SOLUSD",1746708623244,6.43832088,155.32,155.3,10.98645998]
["bitfinex","SOLUSD",1746708623930,6.43749195,155.34,155.3,10.98645998]
["bitfinex","SOLUSD",1746708624129,33.51768181,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708624431,4.3112996,155.33,155.3,10.98645998]
["bitfinex","SOLUSD",1746708625452,6.43749195,155.34,155.31,10.98645998]
["bitfinex","SOLUSD",1746708626041,6.43707756,155.35,155.31,10.98645998]
["bitfinex","SOLUSD",1746708626338,4.31291789,155.34,155.32,10.98645998]
["bitfinex","SOLUSD",1746708626548,4.31291789,155.34,155.31,10.98645998]
["bitfinex","SOLUSD",1746708626741,15.29937787,155.34,155.29,10.98645998]
["bitfinex","SOLUSD",1746708627447,4.31291789,155.33,155.29,10.98645998]
["bitfinex","SOLUSD",1746708627842,4.31291789,155.33,155.3,10.98645998]
["bitfinex","SOLUSD",1746708628350,6.43790639,155.33,155.32,10.98645998]
["bitfinex","SOLUSD",1746708628757,10.75057449,155.34,155.32,10.98645998]
["bitfinex","SOLUSD",1746708629052,10.75057449,155.34,155.33,10.98645998]
["bitfinex","SOLUSD",1746708629354,6.4376566,155.34,155.33,10.98645998]
["bitfinex","SOLUSD",1746708629669,6.43624895,155.37,155.33,10.98645998]
["bitfinex","SOLUSD",1746708629833,6.43624895,155.37,155.32,10.98645998]
["bitfinex","SOLUSD",1746708630260,17.42270893,155.37,155.32,10.98645998]
["bitfinex","SOLUSD",1746708630464,4.32894565,155.36,155.32,10.98645998]
["bitfinex","SOLUSD",1746708631346,4.32894565,155.35,155.32,10.98645998]
["bitfinex","SOLUSD",1746708631643,6.43749195,155.34,155.32,10.98645998]
["bitfinex","SOLUSD",1746708632045,10.76618655,155.35,155.33,10.98645998]
["bitfinex","SOLUSD",1746708632363,6.43583472,155.38,155.34,10.98645998]
["bitfinex","SOLUSD",1746708633049,4.32737702,155.37,155.33,29.63610884]
["bitfinex","SOLUSD",1746708634056,17.4222947,155.38,155.33,29.63610884]
["bitfinex","SOLUSD",1746708634261,6.43583472,155.38,155.33,29.63610884]
["bitfinex","SOLUSD",1746708634463,17.4222947,155.38,155.33,29.63610884]
["bitfinex","SOLUSD",1746708635245,6.43583472,155.38,155.34,10.98645998]
["bitfinex","SOLUSD",1746708635760,4.33014478,155.37,155.34,10.98645998]
["bitfinex","SOLUSD",1746708636237,10.76662485,155.37,155.34,10.98645998]
["bitfinex","SOLUSD",1746708636439,4.33014478,155.36,155.34,10.98645998]
["bitfinex","SOLUSD",1746708637036,4.33014478,155.36,155.35,10.98645998]
["bitfinex","SOLUSD",1746708637347,4.33014478,155.36,155.35,107.25060884]
["bitfinex","SOLUSD",1746708637348,1.90694232,155.36,155.35,107.25060884]
["bitfinex","SOLUSD",1746708637549,10.98645998,155.41,155.36,18.64964886]
["bitfinex","SOLUSD",1746708637733,33.50608421,155.42,155.37,10.98645998]
["bitfinex","SOLUSD",1746708638135,7.9192,155.49,155.39,29.63610884]
["bitfinex","SOLUSD",1746708638337,18.64964886,155.47,155.36,17.38]
["bitfinex","SOLUSD",1746708638593,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708638745,10.98645998,155.4,155.36,28.36645998]
["bitfinex","SOLUSD",1746708638941,10.98645998,155.39,155.36,17.38]
["bitfinex","SOLUSD",1746708639240,10.98645998,155.4,155.36,28.36645998]
["bitfinex","SOLUSD",1746708639631,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708639832,10.98645998,155.41,155.37,10.98645998]
["bitfinex","SOLUSD",1746708640049,10.98645998,155.41,155.36,17.38]
["bitfinex","SOLUSD",1746708640258,10.98645998,155.42,155.37,10.98645998]
["bitfinex","SOLUSD",1746708641038,10.98645998,155.42,155.36,17.38]
["bitfinex","SOLUSD",1746708641232,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708641462,22.51527821,155.45,155.36,28.36645998]
["bitfinex","SOLUSD",1746708641757,10.98645998,155.42,155.37,10.98645998]
["bitfinex","SOLUSD",1746708642359,6.43459236,155.41,155.37,10.98645998]
["bitfinex","SOLUSD",1746708642555,6.43335048,155.44,155.39,10.98645998]
["bitfinex","SOLUSD",1746708642768,17.41981046,155.44,155.39,10.98645998]
["bitfinex","SOLUSD",1746708643366,6.43335048,155.44,155.4,10.98645998]
["bitfinex","SOLUSD",1746708643563,6.43335048,155.44,155.42,10.98645998]
["bitfinex","SOLUSD",1746708644376,16.08003146,155.48,155.43,10.98645998]
["bitfinex","SOLUSD",1746708644592,6.43210908,155.47,155.44,10.98645998]
["bitfinex","SOLUSD",1746708645452,6.43210908,155.47,155.43,36.98645998]
["bitfinex","SOLUSD",1746708646371,6.43210908,155.47,155.39,18.64964886]
["bitfinex","SOLUSD",1746708646372,10.98645998,155.46,155.39,18.64964886]
["bitfinex","SOLUSD",1746708646580,10.98645998,155.44,155.39,10.98645998]
["bitfinex","SOLUSD",1746708646785,10.98645998,155.43,155.38,50.0]
["bitfinex","SOLUSD",1746708646969,10.98645998,155.41,155.37,18.64964886]
["bitfinex","SOLUSD",1746708647287,10.98645998,155.4,155.36,17.38]
["bitfinex","SOLUSD",1746708647466,26.0,155.44,155.36,17.38]
["bitfinex","SOLUSD",1746708647781,26.0,155.44,155.36,28.36645998]
["bitfinex","SOLUSD",1746708647782,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708648176,10.98645998,155.4,155.36,17.38]
["bitfinex","SOLUSD",1746708648480,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708648684,16.0855709,155.42,155.38,10.98645998]
["bitfinex","SOLUSD",1746708648985,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708649151,16.0855709,155.42,155.36,28.36645998]
["bitfinex","SOLUSD",1746708649355,10.98645998,155.41,155.36,28.36645998]
["bitfinex","SOLUSD",1746708649575,16.0855709,155.42,155.36,28.36645998]
["bitfinex","SOLUSD",1746708649760,27.07203088,155.42,155.37,10.98645998]
["bitfinex","SOLUSD",1746708650387,33.50620923,155.42,155.37,10.98645998]
["bitfinex","SOLUSD",1746708650559,6.43417835,155.42,155.38,10.98645998]
["bitfinex","SOLUSD",1746708650754,6.43417835,155.42,155.37,18.64964886]
["bitfinex","SOLUSD",1746708650755,6.43417835,155.42,155.4,10.98645998]
["bitfinex","SOLUSD",1746708651786,6.43417835,155.42,155.39,10.98645998]
["bitfinex","SOLUSD",1746708652581,6.43376439,155.43,155.39,10.98645998]
["bitfinex","SOLUSD",1746708653687,33.50463535,155.43,155.37,44.64964886]
["bitfinex","SOLUSD",1746708653858,33.50463535,155.43,155.36,17.38]
["bitfinex","SOLUSD",1746708653859,10.98645998,155.4,155.36,17.38]
["bitfinex","SOLUSD",1746708654056,10.98645998,155.4,155.35,60.98645998]
["bitfinex","SOLUSD",1746708654057,10.98645998,155.37,155.3,50.0]
["bitfinex","SOLUSD",1746708654267,10.98645998,155.31,155.27,17.32]
["bitfinex","SOLUSD",1746708654589,10.98645998,155.3,155.27,17.32]
["bitfinex","SOLUSD",1746708654760,6.43956468,155.29,155.27,43.32]
["bitfinex","SOLUSD",1746708655079,6.43956468,155.29,155.27,17.32]
["bitfinex","SOLUSD",1746708655261,17.42563932,155.3,155.27,17.32]
["bitfinex","SOLUSD",1746708655659,10.98645998,155.3,155.27,17.32]
["bitfinex","SOLUSD",1746708655971,17.52509231,155.3,155.25,43.52509231]
["bitfinex","SOLUSD",1746708656178,17.52509231,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746708656492,17.52509231,155.26,155.2,17.52509231]
["bitfinex","SOLUSD",1746708656792,17.52509231,155.26,155.21,17.52509231]
["bitfinex","SOLUSD",1746708657780,17.52509231,155.27,155.22,17.52509231]
["bitfinex","SOLUSD",1746708658685,23.96551756,155.27,155.22,17.52509231]
["bitfinex","SOLUSD",1746708659066,23.96517866,155.28,155.23,17.52509231]
["bitfinex","SOLUSD",1746708659267,23.96480393,155.29,155.24,17.52509231]
["bitfinex","SOLUSD",1746708659986,6.43971162,155.29,155.25,17.52509231]
["bitfinex","SOLUSD",1746708660185,6.43832088,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708660382,23.96341319,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708660878,6.43832088,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708661078,23.96341319,155.32,155.28,17.52509231]
["bitfinex","SOLUSD",1746708661276,6.43832088,155.32,155.28,17.52509231]
["bitfinex","SOLUSD",1746708661485,23.96341319,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708661858,17.52509231,155.31,155.25,18.64964886]
["bitfinex","SOLUSD",1746708662062,23.96341319,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708662284,6.43832088,155.32,155.29,17.52509231]
["bitfinex","SOLUSD",1746708663291,6.43832088,155.32,155.28,17.52509231]
["bitfinex","SOLUSD",1746708665287,40.0592154,155.32,155.24,50.0]
["bitfinex","SOLUSD",1746708665590,17.52509231,155.31,155.26,17.52509231]
["bitfinex","SOLUSD",1746708665891,17.52509231,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708666091,22.53412309,155.32,155.28,17.52509231]
["bitfinex","SOLUSD",1746708666270,6.43832088,155.32,155.3,17.52509231]
["bitfinex","SOLUSD",1746708666763,6.43790639,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708667698,6.43790639,155.33,155.26,18.64964886]
["bitfinex","SOLUSD",1746708667879,6.43790639,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708669389,22.53267237,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708669588,6.43790639,155.33,155.3,17.52509231]
["bitfinex","SOLUSD",1746708669785,6.43790639,155.33,155.31,17.52509231]
["bitfinex","SOLUSD",1746708669984,6.43790639,155.33,155.3,17.52509231]
["bitfinex","SOLUSD",1746708670791,6.43749195,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708671273,40.05631414,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708671594,40.05631414,155.34,155.29,17.52509231]
["bitfinex","SOLUSD",1746708671989,40.05631414,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708672990,6.43749195,155.34,155.32,17.52509231]
["bitfinex","SOLUSD",1746708673195,6.43583472,155.38,155.33,17.52509231]
["bitfinex","SOLUSD",1746708673381,4.28477143,155.37,155.34,17.52509231]
["bitfinex","SOLUSD",1746708673583,4.28477143,155.37,155.33,17.52509231]
["bitfinex","SOLUSD",1746708674398,6.43666323,155.36,155.29,26.0]
["bitfinex","SOLUSD",1746708674606,6.43666323,155.36,155.28,17.52509231]
["bitfinex","SOLUSD",1746708674607,17.52509231,155.33,155.28,17.52509231]
["bitfinex","SOLUSD",1746708674903,22.52832131,155.36,155.3,17.52509231]
["bitfinex","SOLUSD",1746708674904,17.52509231,155.35,155.3,17.52509231]
["bitfinex","SOLUSD",1746708676073,17.52509231,155.34,155.27,44.64964886]
["bitfinex","SOLUSD",1746708676275,32.18331616,155.36,155.29,17.52509231]
["bitfinex","SOLUSD",1746708676469,17.52509231,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708676889,17.52509231,155.34,155.27,26.0]
["bitfinex","SOLUSD",1746708677096,17.52509231,155.34,155.29,17.52509231]
["bitfinex","SOLUSD",1746708679798,6.43790639,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708680001,6.43790639,155.33,155.3,17.52509231]
["bitfinex","SOLUSD",1746708680802,6.43707756,155.35,155.32,17.52509231]
["bitfinex","SOLUSD",1746708681003,6.43707756,155.35,155.34,17.52509231]
["bitfinex","SOLUSD",1746708681170,6.43707756,155.35,155.3,18.64964886]
["bitfinex","SOLUSD",1746708681582,6.43707756,155.35,155.33,17.52509231]
["bitfinex","SOLUSD",1746708681803,33.61571469,155.37,155.32,17.52509231]
["bitfinex","SOLUSD",1746708681983,17.52509231,155.36,155.31,17.52509231]
["bitfinex","SOLUSD",1746708682994,17.52509231,155.35,155.28,44.64964886]
["bitfinex","SOLUSD",1746708683206,17.52509231,155.35,155.3,17.52509231]
["bitfinex","SOLUSD",1746708683374,16.09062238,155.37,155.3,17.52509231]
["bitfinex","SOLUSD",1746708683580,17.52509231,155.34,155.29,17.52509231]
["bitfinex","SOLUSD",1746708683786,6.43790639,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708685301,6.43790639,155.33,155.3,17.52509231]
["bitfinex","SOLUSD",1746708685875,22.53125889,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708688776,40.0563512,155.34,155.29,17.52509231]
["bitfinex","SOLUSD",1746708689389,4.30697908,155.33,155.29,17.52509231]
["bitfinex","SOLUSD",1746708690011,40.0563512,155.34,155.29,17.52509231]
["bitfinex","SOLUSD",1746708691390,17.52509231,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708691787,17.52509231,155.33,155.28,17.52509231]
["bitfinex","SOLUSD",1746708692101,29.18025889,155.34,155.27,17.52509231]
["bitfinex","SOLUSD",1746708692102,21.83929038,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708692289,4.31419807,155.32,155.28,17.52509231]
["bitfinex","SOLUSD",1746708692701,6.43873543,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708693100,22.53557401,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708693707,6.43873543,155.31,155.29,17.52509231]
["bitfinex","SOLUSD",1746708694202,6.43873543,155.31,155.3,17.52509231]
["bitfinex","SOLUSD",1746708694714,6.43749195,155.34,155.3,17.52509231]
["bitfinex","SOLUSD",1746708694885,6.43749195,155.34,155.31,17.52509231]
["bitfinex","SOLUSD",1746708695080,4.31324068,155.33,155.31,17.52509231]
["bitfinex","SOLUSD",1746708696305,6.43749195,155.34,155.31,17.52509231]
["bitfinex","SOLUSD",1746708696688,16.09279846,155.35,155.31,17.52509231]
["bitfinex","SOLUSD",1746708696689,22.52987602,155.35,155.31,17.52509231]
["bitfinex","SOLUSD",1746708697309,4.31203995,155.34,155.31,17.52509231]
["bitfinex","SOLUSD",1746708698800,6.43832088,155.32,155.31,17.52509231]
["bitfinex","SOLUSD",1746708699011,6.43832088,155.32,155.3,17.52509231]
["bitfinex","SOLUSD",1746708699516,10.75010986,155.33,155.31,17.52509231]
["bitfinex","SOLUSD",1746708699905,4.31203995,155.32,155.31,17.52509231]
["bitfinex","SOLUSD",1746708700828,10.75036083,155.32,155.31,17.52509231]
["bitfinex","SOLUSD",1746708700999,10.75036083,155.32,155.3,17.52509231]
["bitfinex","SOLUSD",1746708701611,4.31203995,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708701916,4.31203995,155.31,155.25,68.9803]
["bitfinex","SOLUSD",1746708701917,17.52509231,155.3,155.25,34.86509231]
["bitfinex","SOLUSD",1746708702212,17.52509231,155.29,155.25,17.34]
["bitfinex","SOLUSD",1746708702416,21.83713226,155.29,155.25,17.34]
["bitfinex","SOLUSD",1746708702618,21.83713226,155.29,155.24,17.52509231]
["bitfinex","SOLUSD",1746708703213,21.83713226,155.29,155.23,50.0]
["bitfinex","SOLUSD",1746708703214,10.75199762,155.29,155.26,17.52509231]
["bitfinex","SOLUSD",1746708703717,4.31203995,155.28,155.26,17.52509231]
["bitfinex","SOLUSD",1746708703915,4.31203995,155.28,155.27,17.52509231]
["bitfinex","SOLUSD",1746708706305,4.31203995,155.28,155.27,42.61513532]
["bitfinex","SOLUSD",1746708706622,6.43820274,155.33,155.27,42.61513532]
["bitfinex","SOLUSD",1746708706814,6.43820274,155.33,155.3,17.52509231]
["bitfinex","SOLUSD",1746708707125,6.43767019,155.34,155.32,17.52509231]
["bitfinex","SOLUSD",1746708707324,40.05341362,155.36,155.31,17.52509231]
["bitfinex","SOLUSD",1746708707495,17.52509231,155.32,155.26,17.3]
["bitfinex","SOLUSD",1746708707697,17.52509231,155.32,155.27,17.52509231]
["bitfinex","SOLUSD",1746708707913,4.32449249,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708708311,21.8495848,155.31,155.26,34.82509231]
["bitfinex","SOLUSD",1746708708715,4.32449249,155.3,155.26,34.82509231]
["bitfinex","SOLUSD",1746708709327,6.43997939,155.28,155.26,34.82509231]
["bitfinex","SOLUSD",1746708710424,4.32449249,155.27,155.26,17.3]
["bitfinex","SOLUSD",1746708711629,4.32449249,155.27,155.26,34.82509231]
["bitfinex","SOLUSD",1746708711829,4.32449249,155.27,155.26,17.52509231]
["bitfinex","SOLUSD",1746708712827,6.43973859,155.29,155.26,17.52509231]
["bitfinex","SOLUSD",1746708713528,16.0974732,155.31,155.25,26.0]
["bitfinex","SOLUSD",1746708713529,22.53620863,155.31,155.27,17.52509231]
["bitfinex","SOLUSD",1746708713714,22.53620863,155.31,155.26,17.52509231]
["bitfinex","SOLUSD",1746708713916,4.31920375,155.3,155.26,17.52509231]
["bitfinex","SOLUSD",1746708714531,4.31920375,155.29,155.26,17.52509231]
["bitfinex","SOLUSD",1746708715929,10.7593995,155.28,155.26,17.52509231]
["bitfinex","SOLUSD",1746708716630,6.44019575,155.28,155.27,17.52509231]
["bitfinex","SOLUSD",1746708717221,6.44019575,155.28,155.26,17.52509231]
["bitfinex","SOLUSD",1746708717447,6.44019575,155.28,155.25,43.52509231]
["bitfinex","SOLUSD",1746708717752,6.44080896,155.26,155.25,43.52509231]
["bitfinex","SOLUSD",1746708718525,6.44080896,155.26,155.25,17.52509231]
["bitfinex","SOLUSD",1746708718945,6.43997939,155.28,155.25,17.52509231]
["bitfinex","SOLUSD",1746708719250,6.43951497,155.3,155.27,17.52509231]
["bitfinex","SOLUSD",1746708719422,6.43951497,155.3,155.28,17.52509231]
["bitfinex","SOLUSD",1746708719626,6.43951497,155.3,155.24,26.0]
["bitfinex","SOLUSD",1746708719952,10.75960438,155.29,155.26,17.52509231]
["bitfinex","SOLUSD",1746708720554,28.28469669,155.29,155.22,23.74231575]
["bitfinex","SOLUSD",1746708720717,21.84479999,155.28,155.22,49.74231575]
["bitfinex","SOLUSD",1746708720917,21.84479999,155.28,155.23,17.52509231]
["bitfinex","SOLUSD",1746708721366,17.52509231,155.26,155.22,17.3]
["bitfinex","SOLUSD",1746708721651,21.83557452,155.25,155.17,17.24]
["bitfinex","SOLUSD",1746708721846,6.44163875,155.24,155.2,17.52509231]
["bitfinex","SOLUSD",1746708722432,6.44163875,155.24,155.21,17.52509231]
["bitfinex","SOLUSD",1746708722918,4.31138567,155.23,155.21,17.52509231]
["bitfinex","SOLUSD",1746708723846,6.44246875,155.22,155.2,17.52509231]
["bitfinex","SOLUSD",1746708724034,4.31138567,155.21,155.2,17.52509231]
["bitfinex","SOLUSD",1746708724565,4.31138567,155.21,155.2,68.61804013]
["bitfinex","SOLUSD",1746708725036,6.44123468,155.25,155.2,68.61804013]
["bitfinex","SOLUSD",1746708725232,6.44123468,155.25,155.22,17.52509231]
["bitfinex","SOLUSD",1746708725755,4.30753373,155.24,155.21,17.52509231]
["bitfinex","SOLUSD",1746708725930,23.96714603,155.23,155.18,17.52509231]
["bitfinex","SOLUSD",1746708726129,40.07228034,155.23,155.18,17.52509231]
["bitfinex","SOLUSD",1746708726331,4.30753373,155.22,155.19,17.52509231]
["bitfinex","SOLUSD",1746708726734,4.30753373,155.22,155.17,17.24]
["bitfinex","SOLUSD",1746708726928,4.30753373,155.22,155.19,17.52509231]
["bitfinex","SOLUSD",1746708727870,6.44329896,155.2,155.19,17.52509231]
["bitfinex","SOLUSD",1746708730044,6.44246875,155.22,155.19,17.52509231]
["bitfinex","SOLUSD",1746708730427,22.54864063,155.22,155.18,17.52509231]
["bitfinex","SOLUSD",1746708730940,4.28584151,155.21,155.18,17.52509231]
["bitfinex","SOLUSD",1746708731350,4.28584151,155.21,155.19,17.52509231]
["bitfinex","SOLUSD",1746708731650,22.54864063,155.22,155.19,17.52509231]
["bitfinex","SOLUSD",1746708732069,6.44205372,155.23,155.2,17.52509231]
["bitfinex","SOLUSD",1746708732357,6.44205372,155.23,155.22,17.52509231]
["bitfinex","SOLUSD",1746708733824,6.44205372,155.23,155.21,17.52509231]
["bitfinex","SOLUSD",1746708734030,17.52509231,155.24,155.19,17.52509231]
["bitfinex","SOLUSD",1746708734550,17.52509231,155.22,155.17,17.24]
["bitfinex","SOLUSD",1746708734857,17.52509231,155.22,155.17,34.76509231]
["bitfinex","SOLUSD",1746708735058,17.52509231,155.21,155.16,17.52509231]
["bitfinex","SOLUSD",1746708736233,6.44329896,155.2,155.16,17.52509231]
["bitfinex","SOLUSD",1746708737332,6.44329896,155.2,155.17,17.52509231]
["bitfinex","SOLUSD",1746708738450,40.07523349,155.21,155.16,17.52509231]
["bitfinex","SOLUSD",1746708739630,40.07523349,155.21,155.13,95.15612147]
["bitfinex","SOLUSD",1746708739631,40.07523349,155.21,155.13,88.71]
["bitfinex","SOLUSD",1746708739835,17.52509231,155.19,155.13,114.71]
["bitfinex","SOLUSD",1746708740040,17.52509231,155.19,155.15,17.52509231]
["bitfinex","SOLUSD",1746708740245,17.52509231,155.19,155.13,114.71]
["bitfinex","SOLUSD",1746708740246,22.55445288,155.18,155.12,17.24]
["bitfinex","SOLUSD",1746708740447,17.52509231,155.16,155.12,17.24]
["bitfinex","SOLUSD",1746708740660,17.52509231,155.16,155.11,17.52509231]
["bitfinex","SOLUSD",1746708740870,17.52509231,155.17,155.12,17.52509231]
["bitfinex","SOLUSD",1746708741167,22.55445288,155.18,155.15,17.52509231]
["bitfinex","SOLUSD",1746708741732,22.55445288,155.18,155.14,17.52509231]
["bitfinex","SOLUSD",1746708741931,4.26380334,155.17,155.14,17.52509231]
["bitfinex","SOLUSD",1746708742354,6.44496004,155.16,155.14,17.52509231]
["bitfinex","SOLUSD",1746708744173,22.55445288,155.18,155.14,17.52509231]
["bitfinex","SOLUSD",1746708744670,22.55445288,155.18,155.11,45.15697397]
["bitfinex","SOLUSD",1746708744978,17.52509231,155.17,155.12,17.52509231]
["bitfinex","SOLUSD",1746708745147,22.55445288,155.18,155.14,17.52509231]
["bitfinex","SOLUSD",1746708745779,22.55445288,155.18,155.11,45.15699982]
["bitfinex","SOLUSD",1746708745979,22.55445288,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708746169,33.52499395,155.18,155.13,10.97054107]
["bitfinex","SOLUSD",1746708746771,6.44412939,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708746950,17.41467046,155.18,155.1,26.0]
["bitfinex","SOLUSD",1746708747152,10.97054107,155.17,155.12,10.97054107]
["bitfinex","SOLUSD",1746708748278,22.55445288,155.18,155.13,10.97054107]
["bitfinex","SOLUSD",1746708748480,6.44412939,155.18,155.15,10.97054107]
["bitfinex","SOLUSD",1746708748955,6.44412939,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708751985,22.55445288,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708753580,22.55445288,155.18,155.11,25.09660438]
["bitfinex","SOLUSD",1746708753867,6.44412939,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708754272,6.44412939,155.18,155.15,10.97054107]
["bitfinex","SOLUSD",1746708755275,6.44371415,155.19,155.15,10.97054107]
["bitfinex","SOLUSD",1746708755476,17.41425522,155.19,155.14,10.97054107]
["bitfinex","SOLUSD",1746708755675,4.25651879,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708756762,17.41425522,155.19,155.14,10.97054107]
["bitfinex","SOLUSD",1746708757063,10.97054107,155.18,155.1,17.2]
["bitfinex","SOLUSD",1746708757264,54.77157032,155.19,155.07,56.66342369]
["bitfinex","SOLUSD",1746708757265,10.97054107,155.15,155.08,18.64964886]
["bitfinex","SOLUSD",1746708757472,6.44579089,155.14,155.09,10.97054107]
["bitfinex","SOLUSD",1746708758376,10.97054107,155.13,155.06,44.64964886]
["bitfinex","SOLUSD",1746708758566,10.97054107,155.13,155.08,10.97054107]
["bitfinex","SOLUSD",1746708758880,39.7003092,155.14,155.09,10.97054107]
["bitfinex","SOLUSD",1746708759785,33.5308092,155.14,155.09,10.97054107]
["bitfinex","SOLUSD",1746708759962,6.44579089,155.14,155.1,10.97054107]
["bitfinex","SOLUSD",1746708760170,6.44579089,155.14,155.11,10.97054107]
["bitfinex","SOLUSD",1746708760768,6.44579089,155.14,155.1,10.97054107]
["bitfinex","SOLUSD",1746708761190,4.26184275,155.13,155.07,1.6284]
["bitfinex","SOLUSD",1746708761379,6.44662197,155.12,155.09,10.97054107]
["bitfinex","SOLUSD",1746708761884,10.7081886,155.13,155.1,10.97054107]
["bitfinex","SOLUSD",1746708762068,6.44634585,155.13,155.1,10.97054107]
["bitfinex","SOLUSD",1746708762377,1.5359,155.17,155.12,10.97054107]
["bitfinex","SOLUSD",1746708762378,6.44588536,155.14,155.12,10.97054107]
["bitfinex","SOLUSD",1746708762584,6.44496004,155.16,155.13,10.97054107]
["bitfinex","SOLUSD",1746708762961,4.26422348,155.15,155.13,10.97054107]
["bitfinex","SOLUSD",1746708763879,4.26422348,155.15,155.14,10.97054107]
["bitfinex","SOLUSD",1746708764071,6.44471725,155.17,155.14,10.97054107]
["bitfinex","SOLUSD",1746708764302,6.44471725,155.17,155.16,10.97054107]
["bitfinex","SOLUSD",1746708765584,6.44371415,155.19,155.15,10.97054107]
["bitfinex","SOLUSD",1746708767791,6.44371415,155.19,155.16,10.97054107]
["bitfinex","SOLUSD",1746708768366,6.44371415,155.19,155.15,10.97054107]
["bitfinex","SOLUSD",1746708768562,22.55299954,155.19,155.15,10.97054107]
["bitfinex","SOLUSD",1746708772189,6.44371415,155.19,155.17,10.97054107]
["bitfinex","SOLUSD",1746708772895,36.97054107,155.24,155.18,10.97054107]
["bitfinex","SOLUSD",1746708773101,6.44205372,155.23,155.19,10.97054107]
["bitfinex","SOLUSD",1746708773307,10.97054107,155.22,155.17,10.97054107]
["bitfinex","SOLUSD",1746708773508,10.97054107,155.21,155.14,38.71]
["bitfinex","SOLUSD",1746708773671,10.97054107,155.21,155.16,10.97054107]
["bitfinex","SOLUSD",1746708774165,10.97054107,155.2,155.16,10.97054107]
["bitfinex","SOLUSD",1746708774591,10.97054107,155.21,155.16,10.97054107]
["bitfinex","SOLUSD",1746708774982,10.97054107,155.21,155.13,46.67942398]
["bitfinex","SOLUSD",1746708775208,10.97054107,155.2,155.15,10.97054107]
["bitfinex","SOLUSD",1746708775573,6.44412939,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708775774,17.41467046,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708776374,6.44412939,155.18,155.14,10.97054107]
["bitfinex","SOLUSD",1746708776804,4.4802385,155.17,155.12,26.0]
["bitfinex","SOLUSD",1746708777006,4.4802385,155.17,155.14,10.97054107]
["bitfinex","SOLUSD",1746708777588,10.92519854,155.16,155.14,10.97054107]
["bitfinex","SOLUSD",1746708778310,10.92519854,155.16,155.12,26.0]
["bitfinex","SOLUSD",1746708778604,10.92519854,155.16,155.14,10.97054107]
["bitfinex","SOLUSD",1746708778780,4.4802385,155.15,155.14,10.97054107]
["bitfinex","SOLUSD",1746708779906,10.92561394,155.15,155.14,10.97054107]
["bitfinex","SOLUSD",1746708780712,10.92561394,155.15,155.1,57.35964886]
["bitfinex","SOLUSD",1746708780912,10.92561394,155.15,155.11,10.97054107]
["bitfinex","SOLUSD",1746708781108,10.92561394,155.15,155.1,26.0]
["bitfinex","SOLUSD",1746708781109,4.4802385,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746708781406,6.4462064,155.13,155.11,10.97054107]
["bitfinex","SOLUSD",1746708782183,4.4802385,155.12,155.1,10.97054107]
["bitfinex","SOLUSD",1746708782379,4.4802385,155.12,155.09,28.17054107]
["bitfinex","SOLUSD",1746708782902,4.4802385,155.12,155.08,10.97054107]
["bitfinex","SOLUSD",1746708783501,6.44745325,155.1,155.08,10.97054107]
["bitfinex","SOLUSD",1746708783884,10.92737793,155.11,155.09,10.97054107]
["bitfinex","SOLUSD",1746708784404,4.4802385,155.1,155.09,10.97054107]
["bitfinex","SOLUSD",1746708786113,10.92769175,155.1,155.09,10.97054107]
["bitfinex","SOLUSD",1746708786309,10.92769175,155.1,155.09,26.0]
["bitfinex","SOLUSD",1746708787210,4.4802385,155.1,155.08,10.97054107]
["bitfinex","SOLUSD",1746708787379,4.4802385,155.1,155.09,10.97054107]
["bitfinex","SOLUSD",1746708788479,6.44668294,155.12,155.09,10.97054107]
["bitfinex","SOLUSD",1746708788741,6.44668294,155.12,155.08,26.0]
["bitfinex","SOLUSD",1746708788742,6.44668294,155.12,155.11,10.97054107]
["bitfinex","SOLUSD",1746708789213,22.55881927,155.15,155.11,10.97054107]
["bitfinex","SOLUSD",1746708789419,4.4830708,155.14,155.11,10.97054107]
["bitfinex","SOLUSD",1746708789592,15.45361187,155.14,155.09,10.97054107]
["bitfinex","SOLUSD",1746708790406,4.4830708,155.13,155.1,10.97054107]
["bitfinex","SOLUSD",1746708791420,6.44662197,155.12,155.1,10.97054107]
["bitfinex","SOLUSD",1746708791589,10.92969277,155.12,155.1,10.97054107]
["bitfinex","SOLUSD",1746708792526,10.92969277,155.12,155.08,26.0]
["bitfinex","SOLUSD",1746708792714,4.4830708,155.11,155.09,10.97054107]
["bitfinex","SOLUSD",1746708793099,6.44745325,155.1,155.09,10.97054107]
["bitfinex","SOLUSD",1746708793425,6.44745325,155.1,155.08,26.0]
["bitfinex","SOLUSD",1746708793426,6.44745325,155.1,155.08,36.97054107]
["bitfinex","SOLUSD",1746708794031,6.44745325,155.1,155.05,40.2812]
["bitfinex","SOLUSD",1746708794225,6.44745325,155.1,155.08,10.97054107]
["bitfinex","SOLUSD",1746708794404,4.47536153,155.09,155.08,10.97054107]
["bitfinex","SOLUSD",1746708794731,4.47536153,155.09,155.08,36.97054107]
["bitfinex","SOLUSD",1746708795524,10.9232305,155.09,155.08,36.97054107]
["bitfinex","SOLUSD",1746708796256,10.9232305,155.09,155.07,26.0]
["bitfinex","SOLUSD",1746708797020,4.47536153,155.08,155.07,26.0]
["bitfinex","SOLUSD",1746708797529,10.92364628,155.08,155.04,17.12]
["bitfinex","SOLUSD",1746708797700,10.92364628,155.08,155.04,10.97054107]
["bitfinex","SOLUSD",1746708797896,4.47536153,155.07,155.04,10.97054107]
["bitfinex","SOLUSD",1746708798802,4.47536153,155.06,155.04,10.97054107]
["bitfinex","SOLUSD",1746708799833,4.47536153,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708801105,6.44703758,155.11,155.04,10.97054107]
["bitfinex","SOLUSD",1746708801424,6.44703758,155.11,155.07,10.97054107]
["bitfinex","SOLUSD",1746708802247,6.44786897,155.09,155.07,10.97054107]
["bitfinex","SOLUSD",1746708802838,6.44786897,155.09,155.06,10.97054107]
["bitfinex","SOLUSD",1746708803449,4.47357601,155.08,155.06,10.97054107]
["bitfinex","SOLUSD",1746708803816,10.92224578,155.08,155.06,10.97054107]
["bitfinex","SOLUSD",1746708804632,4.47357601,155.07,155.05,10.97054107]
["bitfinex","SOLUSD",1746708805535,4.47357601,155.06,155.05,10.97054107]
["bitfinex","SOLUSD",1746708806016,10.92269248,155.06,155.05,10.97054107]
["bitfinex","SOLUSD",1746708806838,10.92269248,155.06,155.04,36.97054107]
["bitfinex","SOLUSD",1746708807018,10.92269248,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746708807433,10.92269248,155.06,155.02,36.97054107]
["bitfinex","SOLUSD",1746708807630,4.47357601,155.05,155.02,36.97054107]
["bitfinex","SOLUSD",1746708808028,6.4499484,155.04,155.02,36.97054107]
["bitfinex","SOLUSD",1746708808236,6.4499484,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708809944,6.44911647,155.06,155.03,10.97054107]
["bitfinex","SOLUSD",1746708811041,22.57139536,155.07,155.03,10.97054107]
["bitfinex","SOLUSD",1746708811439,15.43360461,155.06,155.01,10.97054107]
["bitfinex","SOLUSD",1746708812021,10.97054107,155.05,155.0,10.97054107]
["bitfinex","SOLUSD",1746708813144,6.4499484,155.04,155.0,10.97054107]
["bitfinex","SOLUSD",1746708813650,6.4499484,155.04,154.99,17.12]
["bitfinex","SOLUSD",1746708813821,6.4499484,155.04,155.01,10.97054107]
["bitfinex","SOLUSD",1746708814846,6.4495324,155.05,155.01,10.97054107]
["bitfinex","SOLUSD",1746708815642,4.45453648,155.04,155.01,10.97054107]
["bitfinex","SOLUSD",1746708816345,4.45453648,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708816541,6.4495324,155.05,155.03,10.97054107]
["bitfinex","SOLUSD",1746708816738,27.09120677,155.09,155.04,10.97054107]
["bitfinex","SOLUSD",1746708816739,6.44870058,155.07,155.04,10.97054107]
["bitfinex","SOLUSD",1746708816917,6.44703758,155.11,155.06,10.97054107]
["bitfinex","SOLUSD",1746708817122,6.44703758,155.11,155.07,10.97054107]
["bitfinex","SOLUSD",1746708817322,6.44703758,155.11,155.03,6.4501388]
["bitfinex","SOLUSD",1746708817323,4.45445474,155.1,155.03,6.4501388]
["bitfinex","SOLUSD",1746708817634,15.42499581,155.1,155.05,10.97054107]
["bitfinex","SOLUSD",1746708818228,15.42499581,155.1,155.02,45.16058529]
["bitfinex","SOLUSD",1746708818433,15.42499581,155.1,155.05,10.97054107]
["bitfinex","SOLUSD",1746708818632,4.45445474,155.09,155.02,45.16058529]
["bitfinex","SOLUSD",1746708818834,4.45445474,155.09,155.06,10.97054107]
["bitfinex","SOLUSD",1746708819052,6.44828475,155.08,155.06,10.97054107]
["bitfinex","SOLUSD",1746708819253,4.45445474,155.07,155.06,10.97054107]
["bitfinex","SOLUSD",1746708819734,4.45445474,155.07,155.04,26.0]
["bitfinex","SOLUSD",1746708819936,4.45445474,155.07,155.06,10.97054107]
["bitfinex","SOLUSD",1746708821050,6.44828475,155.08,155.06,10.97054107]
["bitfinex","SOLUSD",1746708821851,6.44828475,155.08,155.04,26.0]
["bitfinex","SOLUSD",1746708822051,6.44828475,155.08,155.06,10.97054107]
["bitfinex","SOLUSD",1746708822549,6.44828475,155.08,155.04,26.0]
["bitfinex","SOLUSD",1746708822748,6.44745325,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708822938,4.47348898,155.09,155.06,10.97054107]
["bitfinex","SOLUSD",1746708824055,6.44745325,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708826280,6.44745325,155.1,155.04,26.0]
["bitfinex","SOLUSD",1746708826281,22.56608638,155.1,155.04,26.0]
["bitfinex","SOLUSD",1746708826430,22.56608638,155.1,155.04,36.97054107]
["bitfinex","SOLUSD",1746708826431,10.97054107,155.09,155.04,36.97054107]
["bitfinex","SOLUSD",1746708826749,10.97054107,155.05,155.0,10.97054107]
["bitfinex","SOLUSD",1746708827353,4.47680501,155.04,155.0,10.97054107]
["bitfinex","SOLUSD",1746708827937,6.45036444,155.03,154.99,17.12]
["bitfinex","SOLUSD",1746708828151,4.47680501,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708829159,6.45036444,155.03,155.01,10.97054107]
["bitfinex","SOLUSD",1746708829568,16.12405381,155.05,155.02,10.97054107]
["bitfinex","SOLUSD",1746708829569,6.4495324,155.05,155.02,10.97054107]
["bitfinex","SOLUSD",1746708830075,6.44911647,155.06,155.02,10.97054107]
["bitfinex","SOLUSD",1746708830254,6.44911647,155.06,155.03,10.97054107]
["bitfinex","SOLUSD",1746708831856,6.4499484,155.04,155.02,10.97054107]
["bitfinex","SOLUSD",1746708832270,10.92472456,155.05,155.03,10.97054107]
["bitfinex","SOLUSD",1746708832464,10.92472456,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708832660,10.924559,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708833067,4.4750266,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708834370,10.924559,155.05,155.01,88.71]
["bitfinex","SOLUSD",1746708834682,10.924559,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708836458,4.4750266,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708836868,10.924559,155.05,155.02,18.64964886]
["bitfinex","SOLUSD",1746708837071,10.924559,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708839482,38.01893109,155.05,154.96,6.1959]
["bitfinex","SOLUSD",1746708839673,10.97054107,155.04,154.98,10.97054107]
["bitfinex","SOLUSD",1746708839863,10.97054107,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746708840059,10.97054107,155.04,154.99,10.97054107]
["bitfinex","SOLUSD",1746708840260,27.04839002,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746708840261,4.4750266,155.03,155.0,26.0]
["bitfinex","SOLUSD",1746708840476,4.4750266,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708843487,4.4750266,155.03,155.01,6.45105285]
["bitfinex","SOLUSD",1746708843803,4.4750266,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708847007,4.4750266,155.03,155.02,17.42132161]
["bitfinex","SOLUSD",1746708848278,4.4750266,155.03,155.02,36.07097047]
["bitfinex","SOLUSD",1746708849497,4.4750266,155.03,155.02,34.07097047]
["bitfinex","SOLUSD",1746708851190,4.4750266,155.03,155.02,27.62018993]
["bitfinex","SOLUSD",1746708851782,4.4750266,155.03,155.02,8.97054107]
["bitfinex","SOLUSD",1746708852280,10.92539104,155.03,155.02,8.97054107]
["bitfinex","SOLUSD",1746708853092,4.4750266,155.03,155.02,8.97054107]
["bitfinex","SOLUSD",1746708853599,10.92539104,155.03,155.02,8.97054107]
["bitfinex","SOLUSD",1746708854100,10.92539104,155.03,155.01,10.97054107]
["bitfinex","SOLUSD",1746708855090,4.4750266,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708855485,10.92580714,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708855787,10.92580714,155.02,154.98,16.98]
["bitfinex","SOLUSD",1746708856098,10.92580714,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708857198,6.4516129,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708857375,6.4516129,155.0,154.99,10.47054107]
["bitfinex","SOLUSD",1746708858303,10.9266395,155.0,154.99,10.47054107]
["bitfinex","SOLUSD",1746708860611,10.9266395,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746708860794,10.9266395,155.0,154.98,10.97054107]
["bitfinex","SOLUSD",1746708860990,10.9266395,155.0,154.95,94.64964886]
["bitfinex","SOLUSD",1746708861202,10.9266395,155.0,154.98,10.97054107]
["bitfinex","SOLUSD",1746708861596,4.4750266,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708861805,10.92705576,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708862792,10.92705576,154.99,154.97,10.97054107]
["bitfinex","SOLUSD",1746708863510,4.4750266,154.98,154.97,10.97054107]
["bitfinex","SOLUSD",1746708863703,10.92747207,154.98,154.97,10.97054107]
["bitfinex","SOLUSD",1746708863915,4.4750266,154.98,154.97,10.97054107]
["bitfinex","SOLUSD",1746708864318,10.92767088,154.98,154.93,56.15731748]
["bitfinex","SOLUSD",1746708864492,4.4750266,154.98,154.97,10.97054107]
["bitfinex","SOLUSD",1746708864918,4.4750266,154.98,154.93,37.50766862]
["bitfinex","SOLUSD",1746708865118,4.4750266,154.98,154.97,10.97054107]
["bitfinex","SOLUSD",1746708878620,10.92750635,154.98,154.93,32.45440547]
["bitfinex","SOLUSD",1746708878857,10.92750635,154.98,154.96,10.97054107]
["bitfinex","SOLUSD",1746708879012,10.92750635,154.98,154.93,26.0]
["bitfinex","SOLUSD",1746708879217,10.92750635,154.98,154.96,10.97054107]
["bitfinex","SOLUSD",1746708879726,6.45247975,154.98,154.96,10.97054107]
["bitfinex","SOLUSD",1746708880636,4.50294219,154.97,154.95,10.97054107]
["bitfinex","SOLUSD",1746708881517,4.50294219,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746708882527,6.45202916,154.99,154.95,10.97054107]
["bitfinex","SOLUSD",1746708882725,22.57871005,155.02,154.98,10.97054107]
["bitfinex","SOLUSD",1746708882925,22.57871005,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708883633,4.50287841,155.01,154.99,10.97054107]
["bitfinex","SOLUSD",1746708884419,22.57871005,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708884420,10.95449131,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708887720,10.95449131,155.0,154.98,10.97054107]
["bitfinex","SOLUSD",1746708887922,10.95490757,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708890344,4.50287841,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708891348,4.50287841,154.99,154.98,21.94108214]
["bitfinex","SOLUSD",1746708891917,4.50287841,154.99,154.98,47.04317647]
["bitfinex","SOLUSD",1746708892437,6.44990209,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1746708892615,6.44990209,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708893721,10.95206629,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708900052,10.95206629,155.05,155.02,10.97054107]
["bitfinex","SOLUSD",1746708900238,27.07589731,155.05,155.01,10.97054107]
["bitfinex","SOLUSD",1746708901243,4.5021642,155.04,155.01,10.97054107]
["bitfinex","SOLUSD",1746708901958,4.5021642,155.04,155.02,10.97054107]
["bitfinex","SOLUSD",1746708902440,4.5021642,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708903149,10.95252864,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708904056,4.5021642,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708906560,10.95252864,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708906760,4.5021642,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708906939,10.95252864,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708907460,4.5021642,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708908895,10.95252864,155.03,155.02,10.97054107]
["bitfinex","SOLUSD",1746708909438,10.95252864,155.03,154.98,27.87054107]
["bitfinex","SOLUSD",1746708909643,10.95252864,155.03,155.01,10.97054107]
["bitfinex","SOLUSD",1746708909943,4.5021642,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708910767,6.45119669,155.01,154.98,16.9]
["bitfinex","SOLUSD",1746708910950,6.45119669,155.01,155.0,10.97054107]
["bitfinex","SOLUSD",1746708911348,4.5021642,155.02,155.0,10.97054107]
["bitfinex","SOLUSD",1746708911560,4.5021642,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708913158,4.5021642,155.02,154.99,18.64964886]
["bitfinex","SOLUSD",1746708913357,4.5021642,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708913567,4.5021642,155.02,154.98,105.65]
["bitfinex","SOLUSD",1746708913744,4.5021642,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708914779,10.95294474,155.02,155.01,10.97054107]
["bitfinex","SOLUSD",1746708916067,10.95294474,155.02,155.0,10.97054107]
["bitfinex","SOLUSD",1746708916747,27.0798961,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708916947,4.5021642,155.01,155.0,10.97054107]
["bitfinex","SOLUSD",1746708918778,10.95336089,155.01,155.0,10.97054107]
["bitfinex","SOLUSD",1746708919947,10.95336089,155.01,154.99,10.97054107]
["bitfinex","SOLUSD",1746708920378,4.5021642,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708920679,4.5021642,155.0,154.96,16.82]
["bitfinex","SOLUSD",1746708921180,6.4516129,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708922071,10.97857462,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708924673,10.97857462,155.0,154.96,16.82]
["bitfinex","SOLUSD",1746708925280,10.97857462,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708927372,4.52696172,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708928079,4.52696172,155.0,154.99,36.07221909]
["bitfinex","SOLUSD",1746708928255,6.45006418,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708928984,22.57047551,155.07,155.03,10.97054107]
["bitfinex","SOLUSD",1746708929168,22.57047551,155.07,155.05,10.97054107]
["bitfinex","SOLUSD",1746708929478,22.57047551,155.07,155.0,38.75]
["bitfinex","SOLUSD",1746708929681,22.57047551,155.07,155.05,10.97054107]
["bitfinex","SOLUSD",1746708931957,6.44870058,155.07,155.05,10.97054107]
["bitfinex","SOLUSD",1746708932255,6.44870058,155.07,155.06,10.97054107]
["bitfinex","SOLUSD",1746708932861,6.44786897,155.09,155.06,10.97054107]
["bitfinex","SOLUSD",1746708933086,16.11960289,155.1,155.07,10.97054107]
["bitfinex","SOLUSD",1746708933268,16.11960289,155.1,155.02,68.64964886]
["bitfinex","SOLUSD",1746708933463,16.11960289,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708933890,27.09014396,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708934058,16.11960289,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708934363,27.09014396,155.1,155.05,10.97054107]
["bitfinex","SOLUSD",1746708935164,10.97054107,155.09,155.01,26.0]
["bitfinex","SOLUSD",1746708935465,10.97054107,155.09,155.04,10.97054107]
["bitfinex","SOLUSD",1746708935676,33.53759721,155.1,155.05,10.97054107]
["bitfinex","SOLUSD",1746708936081,65.77486348,155.1,155.05,10.97054107]
["bitfinex","SOLUSD",1746708936580,22.56705614,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708936880,33.53759721,155.1,155.06,10.97054107]
["bitfinex","SOLUSD",1746708939684,16.11960289,155.1,155.08,10.97054107]
["bitfinex","SOLUSD",1746708939984,16.11960289,155.1,155.07,10.97054107]
["bitfinex","SOLUSD",1746708940868,4.45287954,155.09,155.07,10.97054107]
["bitfinex","SOLUSD",1746708941496,4.45287954,155.09,155.08,10.97054107]
["bitfinex","SOLUSD",1746708941679,6.44703758,155.11,155.08,10.97054107]
["bitfinex","SOLUSD",1746708942181,22.56463154,155.11,155.08,10.97054107]
["bitfinex","SOLUSD",1746708942362,22.56463154,155.11,155.07,10.97054107]
["bitfinex","SOLUSD",1746708942771,4.45699622,155.1,155.07,10.97054107]
["bitfinex","SOLUSD",1746708943102,6.44786897,155.09,155.07,10.97054107]
["bitfinex","SOLUSD",1746708943602,6.44786897,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1746708943770,4.45699622,155.08,155.07,10.97054107]
["bitfinex","SOLUSD",1746708944798,10.90528097,155.08,155.07,10.97054107]
["bitfinex","SOLUSD",1746708945098,10.90528097,155.08,155.02,79.55869286]
["bitfinex","SOLUSD",1746708945099,10.90528097,155.08,155.05,10.97054107]
["bitfinex","SOLUSD",1746708945284,10.90528097,155.08,155.04,10.97054107]
["bitfinex","SOLUSD",1746708945595,4.45699622,155.07,155.03,10.97054107]
["bitfinex","SOLUSD",1746708946179,4.45699622,155.07,155.02,27.71054107]
["bitfinex","SOLUSD",1746708946180,15.42753729,155.07,155.02,27.71054107]
["bitfinex","SOLUSD",1746708946408,4.45699622,155.06,155.02,27.71054107]
["bitfinex","SOLUSD",1746708946798,6.4495324,155.05,155.03,10.97054107]
["bitfinex","SOLUSD",1746708947102,6.4495324,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708948003,10.91342284,155.05,155.04,10.97054107]
["bitfinex","SOLUSD",1746708951697,38.00779493,155.05,154.98,16.74]
["bitfinex","SOLUSD",1746708952004,10.97054107,155.02,154.97,10.97054107]
["bitfinex","SOLUSD",1746708952389,10.97054107,155.03,154.98,10.97054107]
["bitfinex","SOLUSD",1746708952889,6.45078054,155.02,154.98,10.97054107]
["bitfinex","SOLUSD",1746708953093,10.91467098,155.02,154.98,10.97054107]
["bitfinex","SOLUSD",1746708953811,10.91467098,155.02,154.99,10.97054107]
["bitfinex","SOLUSD",1746708953812,4.46389044,155.01,154.99,10.97054107]
["bitfinex","SOLUSD",1746708954311,4.46389044,155.01,154.95,27.5054]
["bitfinex","SOLUSD",1746708954499,4.46389044,155.01,154.98,10.97054107]
["bitfinex","SOLUSD",1746708954801,4.46389044,155.0,154.95,27.5054]
["bitfinex","SOLUSD",1746708954988,10.91567063,155.0,154.98,10.97054107]
["bitfinex","SOLUSD",1746708955189,10.91567063,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708958483,10.91567063,155.0,154.98,10.97054107]
["bitfinex","SOLUSD",1746708959001,10.91567063,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708959685,4.46389044,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708962182,4.46389044,155.0,154.99,36.07221909]
["bitfinex","SOLUSD",1746708962898,6.44999599,155.04,154.99,36.07221909]
["bitfinex","SOLUSD",1746708963090,6.44999599,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708964003,4.46387061,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708964206,10.91381901,155.04,155.03,10.97054107]
["bitfinex","SOLUSD",1746708964509,10.91381901,155.04,154.94,24.26919465]
["bitfinex","SOLUSD",1746708964510,27.03869001,155.04,154.94,24.26919465]
["bitfinex","SOLUSD",1746708964715,27.03869001,155.04,154.99,10.97054107]
["bitfinex","SOLUSD",1746708964883,4.46387061,155.03,154.99,10.97054107]
["bitfinex","SOLUSD",1746708965214,4.46387061,155.03,155.0,10.97054107]
["bitfinex","SOLUSD",1746708966313,4.46387061,155.03,154.99,10.97054107]
["bitfinex","SOLUSD",1746708966617,6.45119669,155.01,154.99,10.97054107]
["bitfinex","SOLUSD",1746708967317,4.46387061,155.0,154.99,10.97054107]
["bitfinex","SOLUSD",1746708968947,6.45202916,154.99,154.96,18.64964886]
["bitfinex","SOLUSD",1746708969086,6.45202916,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708969986,10.91589977,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708970507,10.91589977,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746708970720,10.91589977,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708971106,6.45202916,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708971697,10.91466925,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708973421,10.91466925,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746708973603,10.91466925,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708977218,10.91466925,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746708977398,10.91466925,154.99,154.98,10.97054107]
["bitfinex","SOLUSD",1746708981022,10.91466925,154.99,154.95,26.0]
["bitfinex","SOLUSD",1746708981337,27.04474215,154.99,154.94,16.74]
["bitfinex","SOLUSD",1746708981540,38.01528322,154.99,154.94,27.71054107]
["bitfinex","SOLUSD",1746708981837,38.01528322,154.99,154.94,10.97054107]
["bitfinex","SOLUSD",1746708982028,33.55264313,154.99,154.94,10.97054107]
["bitfinex","SOLUSD",1746708982625,4.46185771,154.98,154.94,10.97054107]
["bitfinex","SOLUSD",1746708983138,10.91452339,154.98,154.94,10.97054107]
["bitfinex","SOLUSD",1746708983334,10.91452339,154.98,154.95,10.97054107]
["bitfinex","SOLUSD",1746708983710,4.46185771,154.97,154.95,10.97054107]
["bitfinex","SOLUSD",1746708984136,4.46185771,154.97,154.91,102.76117152]
["bitfinex","SOLUSD",1746708984339,4.46185771,154.97,154.92,18.64964886]
["bitfinex","SOLUSD",1746708984516,4.46185771,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746708987448,4.46185771,154.96,154.92,25.10443831]
["bitfinex","SOLUSD",1746708987633,4.46185771,154.96,154.94,10.97054107]
["bitfinex","SOLUSD",1746708987823,4.46185771,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746708993557,4.46185771,154.96,154.92,18.64964886]
["bitfinex","SOLUSD",1746708993758,4.46185771,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746709003172,10.91528868,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746709004263,10.91528868,154.96,154.92,35.24964886]
["bitfinex","SOLUSD",1746709004467,10.91528868,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746709004652,6.45343097,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746709005055,10.93144506,154.96,154.95,10.97054107]
["bitfinex","SOLUSD",1746709005579,10.93144506,154.96,154.94,10.97054107]
["bitfinex","SOLUSD",1746709006152,4.47801409,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709010357,10.93170883,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709010669,10.93170883,154.95,154.93,10.97054107]
["bitfinex","SOLUSD",1746709011274,10.93170883,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709011774,10.93170883,154.95,154.92,16.6]
["bitfinex","SOLUSD",1746709012076,10.93170883,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709012276,6.45369474,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709012577,6.45286184,154.97,154.94,10.97054107]
["bitfinex","SOLUSD",1746709013175,4.48191453,154.96,154.94,10.97054107]
["bitfinex","SOLUSD",1746709014008,4.48191453,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709015084,10.93560927,154.95,154.94,10.97054107]
["bitfinex","SOLUSD",1746709015282,38.45340927,154.95,154.89,50.0]
["bitfinex","SOLUSD",1746709015481,10.97054107,154.9,154.8,1.5576]
["bitfinex","SOLUSD",1746709015668,10.97054107,154.89,154.84,10.97054107]
["bitfinex","SOLUSD",1746709015868,10.97054107,154.87,154.76,66.6]
["bitfinex","SOLUSD",1746709016187,10.97054107,154.87,154.82,10.97054107]
["bitfinex","SOLUSD",1746709016964,10.93935996,154.86,154.78,50.0]
["bitfinex","SOLUSD",1746709017160,10.93935996,154.86,154.79,18.64964886]
["bitfinex","SOLUSD",1746709017479,10.93935996,154.86,154.82,10.97054107]
["bitfinex","SOLUSD",1746709017677,10.93935996,154.86,154.77,38.75]
["bitfinex","SOLUSD",1746709017884,21.90990103,154.86,154.81,10.97054107]
["bitfinex","SOLUSD",1746709018067,4.48191453,154.85,154.79,26.0]
["bitfinex","SOLUSD",1746709018266,10.97054107,154.84,154.79,10.97054107]
["bitfinex","SOLUSD",1746709018570,10.97054107,154.82,154.77,10.97054107]
["bitfinex","SOLUSD",1746709018982,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709019285,6.45953103,154.81,154.74,82.46242101]
["bitfinex","SOLUSD",1746709019483,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709019786,6.45953103,154.81,154.74,82.46242101]
["bitfinex","SOLUSD",1746709019964,6.45953103,154.81,154.74,76.0]
["bitfinex","SOLUSD",1746709020165,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709020365,6.45953103,154.81,154.74,82.46215471]
["bitfinex","SOLUSD",1746709020566,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709020760,6.45953103,154.81,154.74,56.46215471]
["bitfinex","SOLUSD",1746709020761,6.45953103,154.81,154.78,10.97054107]
["bitfinex","SOLUSD",1746709021067,6.45869663,154.83,154.79,10.97054107]
["bitfinex","SOLUSD",1746709021287,17.4292377,154.83,154.76,6.46161798]
["bitfinex","SOLUSD",1746709021681,10.97054107,154.81,154.75,6.46191121]
["bitfinex","SOLUSD",1746709021881,10.97054107,154.82,154.77,10.97054107]
["bitfinex","SOLUSD",1746709022192,10.97054107,154.82,154.75,6.46191121]
["bitfinex","SOLUSD",1746709022383,10.97054107,154.82,154.78,10.97054107]
["bitfinex","SOLUSD",1746709022691,10.97054107,154.82,154.75,6.46191121]
["bitfinex","SOLUSD",1746709022871,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709023275,6.45953103,154.81,154.75,6.46191121]
["bitfinex","SOLUSD",1746709023481,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709024191,17.4300721,154.81,154.76,10.97054107]
["bitfinex","SOLUSD",1746709024390,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709025978,6.45953103,154.81,154.74,6.46230692]
["bitfinex","SOLUSD",1746709026178,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709027484,17.4300721,154.81,154.76,10.97054107]
["bitfinex","SOLUSD",1746709028380,17.4300721,154.81,154.74,6.46230692]
["bitfinex","SOLUSD",1746709028569,17.4300721,154.81,154.76,10.97054107]
["bitfinex","SOLUSD",1746709029018,6.45953103,154.81,154.77,10.97054107]
["bitfinex","SOLUSD",1746709029277,6.45953103,154.81,154.75,6.46200924]
["bitfinex","SOLUSD",1746709029482,17.4300721,154.81,154.76,10.97054107]
["bitfinex","SOLUSD",1746709030197,10.97054107,154.8,154.72,66.6]
["bitfinex","SOLUSD",1746709030371,10.97054107,154.73,154.64,50.0]
["bitfinex","SOLUSD",1746709030576,10.97054107,154.66,154.58,6.46914219]
["bitfinex","SOLUSD",1746709030802,10.97054107,154.65,154.58,6.46914219]
["bitfinex","SOLUSD",1746709030972,10.97054107,154.65,154.6,10.97054107]
["bitfinex","SOLUSD",1746709031296,36.97054107,154.64,154.56,6.4697113]
["bitfinex","SOLUSD",1746709031502,6.5166,154.68,154.61,10.97054107]
["bitfinex","SOLUSD",1746709031689,6.5166,154.68,154.56,6.4697113]
["bitfinex","SOLUSD",1746709031690,36.97054107,154.67,154.62,10.97054107]
["bitfinex","SOLUSD",1746709031887,26.0,154.67,154.62,10.97054107]
["bitfinex","SOLUSD",1746709032083,32.46570663,154.67,154.63,10.97054107]
["bitfinex","SOLUSD",1746709032287,10.97054107,154.66,154.57,1.5334]
["bitfinex","SOLUSD",1746709032602,10.97054107,154.66,154.61,10.97054107]
["bitfinex","SOLUSD",1746709033287,32.46570663,154.67,154.63,10.97054107]
["bitfinex","SOLUSD",1746709033498,6.46570663,154.67,154.65,10.97054107]
["bitfinex","SOLUSD",1746709033699,26.0,154.7,154.66,10.97054107]
["bitfinex","SOLUSD",1746709033700,6.46454198,154.69,154.66,10.97054107]
["bitfinex","SOLUSD",1746709033906,6.46454198,154.69,154.6,32.46808813]
["bitfinex","SOLUSD",1746709034081,6.46454198,154.69,154.65,10.97054107]
["bitfinex","SOLUSD",1746709034283,33.59643801,154.69,154.6,26.0]
["bitfinex","SOLUSD",1746709034508,33.59643801,154.69,154.63,10.97054107]
["bitfinex","SOLUSD",1746709034704,18.64964886,154.65,154.54,6.5842]
["bitfinex","SOLUSD",1746709034916,10.97054107,154.62,154.53,1.5032]
["bitfinex","SOLUSD",1746709035211,10.97054107,154.61,154.53,1.5032]
["bitfinex","SOLUSD",1746709035417,10.97054107,154.61,154.53,7.97438517]
["bitfinex","SOLUSD",1746709035715,27.5851,154.65,154.6,10.97054107]
["bitfinex","SOLUSD",1746709035888,10.97054107,154.64,154.59,10.97054107]
["bitfinex","SOLUSD",1746709036207,38.55564107,154.65,154.6,10.97054107]
["bitfinex","SOLUSD",1746709036406,6.46663217,154.64,154.56,18.64964886]
["bitfinex","SOLUSD",1746709036581,17.82253167,154.69,154.58,44.64964886]
["bitfinex","SOLUSD",1746709036788,28.79307274,154.69,154.64,10.97054107]
["bitfinex","SOLUSD",1746709037505,6.46495991,154.68,154.64,10.97054107]
["bitfinex","SOLUSD",1746709037707,23.79883948,154.71,154.66,17.66163948]
["bitfinex","SOLUSD",1746709038678,6.46447277,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709039513,24.12611225,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709039920,6.46447277,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709041423,26.0,154.72,154.68,17.66163948]
["bitfinex","SOLUSD",1746709041618,6.46367631,154.72,154.68,17.66163948]
["bitfinex","SOLUSD",1746709041788,6.46293062,154.73,154.69,17.66163948]
["bitfinex","SOLUSD",1746709041988,22.51944628,154.75,154.65,6.46619577]
["bitfinex","SOLUSD",1746709041989,24.02523948,154.75,154.7,17.66163948]
["bitfinex","SOLUSD",1746709042196,6.4625732,154.74,154.7,17.66163948]
["bitfinex","SOLUSD",1746709042685,6.4625732,154.74,154.71,17.66163948]
["bitfinex","SOLUSD",1746709043088,6.4625732,154.74,154.7,17.66163948]
["bitfinex","SOLUSD",1746709043310,24.12421268,154.74,154.69,17.66163948]
["bitfinex","SOLUSD",1746709043594,6.4625732,154.74,154.7,17.66163948]
["bitfinex","SOLUSD",1746709044309,17.66163948,154.72,154.65,26.0]
["bitfinex","SOLUSD",1746709044508,22.61870606,154.74,154.65,26.0]
["bitfinex","SOLUSD",1746709044690,17.66163948,154.71,154.66,17.66163948]
["bitfinex","SOLUSD",1746709044893,17.66163948,154.71,154.65,26.0]
["bitfinex","SOLUSD",1746709045093,17.66163948,154.71,154.66,17.66163948]
["bitfinex","SOLUSD",1746709045301,17.66163948,154.72,154.67,17.66163948]
["bitfinex","SOLUSD",1746709046110,17.66163948,154.7,154.63,16.56]
["bitfinex","SOLUSD",1746709046323,24.12618146,154.69,154.64,17.66163948]
["bitfinex","SOLUSD",1746709046791,6.46454198,154.69,154.66,17.66163948]
["bitfinex","SOLUSD",1746709046991,24.12618146,154.69,154.63,23.02691684]
["bitfinex","SOLUSD",1746709047192,6.46454198,154.69,154.65,17.66163948]
["bitfinex","SOLUSD",1746709048085,6.46454198,154.69,154.63,16.56]
["bitfinex","SOLUSD",1746709048286,6.46454198,154.69,154.65,17.66163948]
["bitfinex","SOLUSD",1746709048699,6.46454198,154.69,154.66,17.66163948]
["bitfinex","SOLUSD",1746709049211,6.46422184,154.7,154.67,17.66163948]
["bitfinex","SOLUSD",1746709049411,6.4628708,154.73,154.68,17.66163948]
["bitfinex","SOLUSD",1746709049586,24.12451028,154.73,154.68,17.66163948]
["bitfinex","SOLUSD",1746709050191,17.66163948,154.72,154.63,35.20964886]
["bitfinex","SOLUSD",1746709050388,17.66163948,154.7,154.63,16.56]
["bitfinex","SOLUSD",1746709050599,17.66163948,154.7,154.65,17.66163948]
["bitfinex","SOLUSD",1746709051791,17.66163948,154.71,154.66,17.66163948]
["bitfinex","SOLUSD",1746709052490,6.46412411,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709052791,6.46412411,154.7,154.67,17.66163948]
["bitfinex","SOLUSD",1746709053013,6.46412411,154.7,154.68,17.66163948]
["bitfinex","SOLUSD",1746709053209,6.46412411,154.7,154.63,25.11667421]
["bitfinex","SOLUSD",1746709053210,6.46412411,154.7,154.69,17.66163948]
["bitfinex","SOLUSD",1746709053516,24.12451028,154.73,154.69,17.66163948]
["bitfinex","SOLUSD",1746709053722,24.12451028,154.73,154.68,17.66163948]
["bitfinex","SOLUSD",1746709054026,17.66163948,154.7,154.65,17.66163948]
["bitfinex","SOLUSD",1746709054330,17.66163948,154.68,154.61,27.5645]
["bitfinex","SOLUSD",1746709054492,6.4653779,154.67,154.63,17.66163948]
["bitfinex","SOLUSD",1746709054796,6.4653779,154.67,154.61,27.5645]
["bitfinex","SOLUSD",1746709055396,6.4653779,154.67,154.64,17.66163948]
["bitfinex","SOLUSD",1746709055918,6.4653779,154.67,154.66,17.66163948]
["bitfinex","SOLUSD",1746709056303,6.46412411,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709058323,4.43350328,154.69,154.66,17.66163948]
["bitfinex","SOLUSD",1746709058709,6.46495991,154.68,154.66,17.66163948]
["bitfinex","SOLUSD",1746709058929,6.46495991,154.68,154.62,18.64964886]
["bitfinex","SOLUSD",1746709059299,6.46495991,154.68,154.64,17.66163948]
["bitfinex","SOLUSD",1746709059525,4.43350328,154.67,154.64,17.66163948]
["bitfinex","SOLUSD",1746709060420,22.09514276,154.67,154.6,18.64964886]
["bitfinex","SOLUSD",1746709060634,22.6273597,154.68,154.63,17.66163948]
["bitfinex","SOLUSD",1746709060635,4.43350328,154.66,154.63,17.66163948]
["bitfinex","SOLUSD",1746709060825,6.46621403,154.65,154.63,17.66163948]
["bitfinex","SOLUSD",1746709061323,4.43350328,154.64,154.63,17.66163948]
["bitfinex","SOLUSD",1746709064245,6.46586915,154.66,154.63,17.66163948]
["bitfinex","SOLUSD",1746709064452,6.46586915,154.66,154.64,17.66163948]
["bitfinex","SOLUSD",1746709064928,6.46495991,154.68,154.65,17.66163948]
["bitfinex","SOLUSD",1746709065223,6.46495991,154.68,154.66,17.66163948]
["bitfinex","SOLUSD",1746709065426,6.46412411,154.7,154.66,17.66163948]
["bitfinex","SOLUSD",1746709065616,6.46412411,154.7,154.67,17.66163948]
["bitfinex","SOLUSD",1746709065818,4.46431595,154.69,154.67,17.66163948]
["bitfinex","SOLUSD",1746709066028,4.46431595,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1746709066324,4.46431595,154.68,154.66,17.66163948]
["bitfinex","SOLUSD",1746709066546,4.46431595,154.68,154.63,18.64964886]
["bitfinex","SOLUSD",1746709066547,10.92927586,154.68,154.67,17.66163948]
["bitfinex","SOLUSD",1746709068232,4.46431595,154.68,154.67,17.66163948]
["bitfinex","SOLUSD",1746709074625,4.46431595,154.68,154.67,24.12701738]
["bitfinex","SOLUSD",1746709074934,4.46431595,154.68,154.67,42.77666624]
["bitfinex","SOLUSD",1746709076332,6.46342062,154.72,154.67,42.77666624]
["bitfinex","SOLUSD",1746709076529,6.46342062,154.72,154.71,17.66163948]
["bitfinex","SOLUSD",1746709076728,6.46245314,154.74,154.71,17.66163948]
["bitfinex","SOLUSD",1746709076937,6.46245314,154.74,154.72,17.66163948]
["bitfinex","SOLUSD",1746709077333,4.48353773,154.73,154.72,17.66163948]
["bitfinex","SOLUSD",1746709078516,4.48353773,154.73,154.69,17.66163948]
["bitfinex","SOLUSD",1746709078840,6.46328852,154.72,154.71,17.66163948]
["bitfinex","SOLUSD",1746709079226,6.46328852,154.72,154.7,17.66163948]
["bitfinex","SOLUSD",1746709079428,4.48353773,154.71,154.67,26.0]
["bitfinex","SOLUSD",1746709079818,4.48353773,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709080017,4.48353773,154.71,154.67,26.0]
["bitfinex","SOLUSD",1746709080326,4.48353773,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709080721,10.94724401,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1746709080929,27.10650973,154.71,154.69,17.66163948]
["bitfinex","SOLUSD",1746709081132,27.10650973,154.71,154.65,26.0]
["bitfinex","SOLUSD",1746709081332,27.10650973,154.71,154.68,17.66163948]
["bitfinex","SOLUSD",1746709081949,6.46454198,154.69,154.68,17.66163948]
["bitfinex","SOLUSD",1746709082831,10.94807971,154.69,154.68,17.66163948]
["bitfinex","SOLUSD",1746709083742,4.48353773,154.69,154.68,17.66163948]
["bitfinex","SOLUSD",1746709084843,4.48353773,154.69,154.68,42.77624825]
["bitfinex","SOLUSD",1746709085024,4.48353773,154.69,154.68,118.77624825]
["bitfinex","SOLUSD",1746709085346,6.46312306,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746709085652,16.15406735,154.76,154.72,17.66163948]
["bitfinex","SOLUSD",1746709085826,6.46120049,154.77,154.75,17.66163948]
["bitfinex","SOLUSD",1746709086250,4.47729818,154.76,154.75,17.66163948]
["bitfinex","SOLUSD",1746709088352,10.93891616,154.76,154.75,17.66163948]
["bitfinex","SOLUSD",1746709090149,10.93891616,154.76,154.72,17.66163948]
["bitfinex","SOLUSD",1746709090434,10.93891616,154.76,154.71,17.66163948]
["bitfinex","SOLUSD",1746709090435,22.13893766,154.75,154.71,17.66163948]
["bitfinex","SOLUSD",1746709090955,22.13893766,154.75,154.7,17.66163948]
["bitfinex","SOLUSD",1746709091161,17.66163948,154.74,154.69,17.66163948]
["bitfinex","SOLUSD",1746709091332,4.47729818,154.73,154.69,17.66163948]
["bitfinex","SOLUSD",1746709091733,6.46328852,154.72,154.68,17.66163948]
["bitfinex","SOLUSD",1746709092529,4.47729818,154.71,154.69,17.66163948]
["bitfinex","SOLUSD",1746709093042,4.47729818,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709094857,4.47729818,154.71,154.69,18.64964886]
["bitfinex","SOLUSD",1746709095053,4.47729818,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709095230,10.9410055,154.71,154.68,50.0]
["bitfinex","SOLUSD",1746709095435,10.9410055,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709095635,10.9410055,154.71,154.67,18.64964886]
["bitfinex","SOLUSD",1746709095835,4.47729818,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709097755,10.94100446,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709098056,4.47729818,154.71,154.7,17.66163948]
["bitfinex","SOLUSD",1746709100131,6.46258564,154.74,154.7,17.66163948]
["bitfinex","SOLUSD",1746709100358,6.46258564,154.74,154.72,17.66163948]
["bitfinex","SOLUSD",1746709101267,4.46437236,154.73,154.72,17.66163948]
["bitfinex","SOLUSD",1746709101974,4.46437236,154.73,154.72,11.03039084]
["bitfinex","SOLUSD",1746709102473,10.92724316,154.73,154.72,11.03039084]
["bitfinex","SOLUSD",1746709104281,10.92724316,154.73,154.69,18.64964886]
["bitfinex","SOLUSD",1746709104453,10.92724316,154.73,154.68,50.0]
["bitfinex","SOLUSD",1746709104791,4.46437236,154.72,154.71,11.03039084]
["bitfinex","SOLUSD",1746709104965,4.46437236,154.72,154.7,11.03039084]
["bitfinex","SOLUSD",1746709105673,4.46437236,154.71,154.7,11.03039084]
["bitfinex","SOLUSD",1746709109145,4.46437236,154.71,154.7,36.14416381]
["bitfinex","SOLUSD",1746709109346,16.15199383,154.78,154.71,18.64964886]
["bitfinex","SOLUSD",1746709109575,11.03039084,154.81,154.76,11.03039084]
["bitfinex","SOLUSD",1746709109780,26.0,154.8,154.76,11.03039084]
["bitfinex","SOLUSD",1746709110081,6.46078304,154.78,154.75,11.03039084]
["bitfinex","SOLUSD",1746709110467,33.64313149,154.78,154.7,51.5803]
["bitfinex","SOLUSD",1746709110652,4.47352583,154.77,154.72,11.03039084]
["bitfinex","SOLUSD",1746709111472,6.46161798,154.76,154.72,11.03039084]
["bitfinex","SOLUSD",1746709111674,10.93514381,154.76,154.73,11.03039084]
["bitfinex","SOLUSD",1746709111982,10.93514381,154.76,154.74,11.03039084]
["bitfinex","SOLUSD",1746709112577,4.47352583,154.75,154.74,11.03039084]
["bitfinex","SOLUSD",1746709112965,4.47352583,154.75,154.73,11.03039084]
["bitfinex","SOLUSD",1746709113551,4.47352583,154.74,154.73,11.03039084]
["bitfinex","SOLUSD",1746709113775,10.93597897,154.74,154.71,11.03039084]
["bitfinex","SOLUSD",1746709114158,10.93597897,154.74,154.7,11.03039084]
["bitfinex","SOLUSD",1746709114159,4.47352583,154.73,154.7,11.03039084]
["bitfinex","SOLUSD",1746709115075,4.47352583,154.72,154.7,11.03039084]
["bitfinex","SOLUSD",1746709115281,4.47352583,154.72,154.69,11.03039084]
["bitfinex","SOLUSD",1746709115459,4.47352583,154.72,154.68,11.03039084]
["bitfinex","SOLUSD",1746709115863,10.93723211,154.71,154.69,11.03039084]
["bitfinex","SOLUSD",1746709116676,10.93723211,154.71,154.66,32.46560167]
["bitfinex","SOLUSD",1746709116677,4.47352583,154.71,154.7,11.03039084]
["bitfinex","SOLUSD",1746709117767,4.47352583,154.71,154.7,62.29514798]
["bitfinex","SOLUSD",1746709118969,16.15364472,154.77,154.7,62.29514798]
["bitfinex","SOLUSD",1746709119284,16.15364472,154.77,154.74,17.64549912]
["bitfinex","SOLUSD",1746709119984,4.4775946,154.76,154.74,17.64549912]
["bitfinex","SOLUSD",1746709120985,4.4775946,154.75,154.74,17.64549912]
["bitfinex","SOLUSD",1746709121293,10.93963014,154.75,154.74,17.64549912]
["bitfinex","SOLUSD",1746709122688,10.93963014,154.75,154.73,17.64549912]
["bitfinex","SOLUSD",1746709123195,10.93963014,154.75,154.74,17.64549912]
["bitfinex","SOLUSD",1746709123481,6.46078304,154.78,154.74,17.64549912]
["bitfinex","SOLUSD",1746709123685,6.46078304,154.78,154.75,17.64549912]
["bitfinex","SOLUSD",1746709123873,6.46078304,154.78,154.74,17.64549912]
["bitfinex","SOLUSD",1746709124063,22.61274065,154.78,154.74,17.64549912]
["bitfinex","SOLUSD",1746709124265,40.25823977,154.78,154.71,68.64964886]
["bitfinex","SOLUSD",1746709124586,4.47834047,154.77,154.73,17.64549912]
["bitfinex","SOLUSD",1746709125593,6.46203554,154.75,154.73,17.64549912]
["bitfinex","SOLUSD",1746709126612,4.47834047,154.74,154.71,68.64964886]
["bitfinex","SOLUSD",1746709126894,10.94098937,154.74,154.73,17.64549912]
["bitfinex","SOLUSD",1746709127480,18.64964886,154.73,154.71,50.0]
["bitfinex","SOLUSD",1746709127677,22.12641846,154.72,154.6,50.0]
["bitfinex","SOLUSD",1746709127868,17.64549912,154.69,154.64,17.64549912]
["bitfinex","SOLUSD",1746709128170,17.64549912,154.7,154.65,17.64549912]
["bitfinex","SOLUSD",1746709128891,22.62589694,154.69,154.65,17.64549912]
["bitfinex","SOLUSD",1746709129182,27.10681628,154.69,154.65,17.64549912]
["bitfinex","SOLUSD",1746709129997,4.48091934,154.68,154.65,17.64549912]
["bitfinex","SOLUSD",1746709130997,10.94629724,154.67,154.65,17.64549912]
["bitfinex","SOLUSD",1746709131973,4.48091934,154.66,154.65,17.64549912]
["bitfinex","SOLUSD",1746709132491,4.48091934,154.66,154.63,26.0]
["bitfinex","SOLUSD",1746709132673,4.48091934,154.66,154.65,17.64549912]
["bitfinex","SOLUSD",1746709133503,10.94671527,154.66,154.65,17.64549912]
["bitfinex","SOLUSD",1746709134602,10.94671527,154.66,154.63,26.0]
["bitfinex","SOLUSD",1746709134787,10.94671527,154.66,154.64,17.64549912]
["bitfinex","SOLUSD",1746709134987,10.94671527,154.66,154.6,44.64964886]
["bitfinex","SOLUSD",1746709134988,6.46579593,154.66,154.65,17.64549912]
["bitfinex","SOLUSD",1746709135500,17.64549912,154.7,154.65,17.64549912]
["bitfinex","SOLUSD",1746709135501,16.16226252,154.69,154.65,17.64549912]
["bitfinex","SOLUSD",1746709135798,16.16226252,154.69,154.66,17.64549912]
["bitfinex","SOLUSD",1746709135996,16.16226252,154.69,154.65,17.64549912]
["bitfinex","SOLUSD",1746709136212,4.47182152,154.68,154.65,17.64549912]
["bitfinex","SOLUSD",1746709137604,6.4653779,154.67,154.65,17.64549912]
["bitfinex","SOLUSD",1746709137790,10.93719942,154.67,154.65,17.64549912]
["bitfinex","SOLUSD",1746709138701,10.93761745,154.66,154.65,17.64549912]
["bitfinex","SOLUSD",1746709139488,10.93761745,154.66,154.61,6.46781069]
["bitfinex","SOLUSD",1746709139682,10.93761745,154.66,154.65,11.04102179]
["bitfinex","SOLUSD",1746709140909,10.93761745,154.66,154.61,25.11745955]
["bitfinex","SOLUSD",1746709141090,10.93761745,154.66,154.64,11.04102179]
["bitfinex","SOLUSD",1746709141400,4.47182152,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709144983,4.47182152,154.65,154.61,25.11737749]
["bitfinex","SOLUSD",1746709145195,4.47182152,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709145920,4.47182152,154.65,154.61,25.11737749]
["bitfinex","SOLUSD",1746709146086,4.47182152,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709146805,6.46581486,154.66,154.64,11.04102179]
["bitfinex","SOLUSD",1746709147313,6.4653779,154.67,154.64,11.04102179]
["bitfinex","SOLUSD",1746709147914,4.45716401,154.66,154.64,11.04102179]
["bitfinex","SOLUSD",1746709148485,4.45716401,154.66,154.65,11.04102179]
["bitfinex","SOLUSD",1746709150093,6.46500451,154.68,154.65,11.04102179]
["bitfinex","SOLUSD",1746709150288,6.46412411,154.7,154.67,11.04102179]
["bitfinex","SOLUSD",1746709151009,4.45766946,154.69,154.67,11.04102179]
["bitfinex","SOLUSD",1746709151400,4.45766946,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709151983,10.92221144,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709152412,6.46454198,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709153095,6.46370628,154.71,154.68,11.04102179]
["bitfinex","SOLUSD",1746709153296,4.46433869,154.7,154.66,26.0]
["bitfinex","SOLUSD",1746709154416,6.46424644,154.7,154.69,11.04102179]
["bitfinex","SOLUSD",1746709154917,6.46328852,154.72,154.69,11.04102179]
["bitfinex","SOLUSD",1746709156415,6.46412411,154.7,154.69,11.04102179]
["bitfinex","SOLUSD",1746709157720,22.62106264,154.73,154.69,11.04102179]
["bitfinex","SOLUSD",1746709158220,33.66208443,154.73,154.68,11.04102179]
["bitfinex","SOLUSD",1746709158407,4.46889595,154.72,154.68,11.04102179]
["bitfinex","SOLUSD",1746709158919,4.46889595,154.72,154.69,11.04102179]
["bitfinex","SOLUSD",1746709159089,4.46889595,154.71,154.69,11.04102179]
["bitfinex","SOLUSD",1746709159919,4.46889595,154.71,154.65,18.64964886]
["bitfinex","SOLUSD",1746709159920,6.46412411,154.7,154.68,11.04102179]
["bitfinex","SOLUSD",1746709160396,4.46889595,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709162816,10.93343793,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709164223,6.46454198,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709164829,22.62150982,154.72,154.68,11.04102179]
["bitfinex","SOLUSD",1746709165001,4.47500521,154.69,154.68,11.04102179]
["bitfinex","SOLUSD",1746709165704,4.47500521,154.69,154.67,11.04102179]
["bitfinex","SOLUSD",1746709166029,33.66253161,154.72,154.67,11.04102179]
["bitfinex","SOLUSD",1746709166934,11.04102179,154.72,154.67,11.04102179]
["bitfinex","SOLUSD",1746709167129,11.04102179,154.71,154.66,11.04102179]
["bitfinex","SOLUSD",1746709167504,4.47929001,154.7,154.67,11.04102179]
["bitfinex","SOLUSD",1746709168431,4.47929001,154.69,154.67,11.04102179]
["bitfinex","SOLUSD",1746709169131,6.46495991,154.68,154.67,11.04102179]
["bitfinex","SOLUSD",1746709169456,10.94424992,154.68,154.64,26.0]
["bitfinex","SOLUSD",1746709169664,10.94424992,154.68,154.65,11.04102179]
["bitfinex","SOLUSD",1746709169827,10.94424992,154.68,154.66,11.04102179]
["bitfinex","SOLUSD",1746709170326,4.47929001,154.67,154.66,11.04102179]
["bitfinex","SOLUSD",1746709171363,6.46495991,154.68,154.66,11.04102179]
["bitfinex","SOLUSD",1746709171562,6.46495991,154.68,154.67,11.04102179]
["bitfinex","SOLUSD",1746709172062,10.95137417,154.68,154.67,11.04102179]
["bitfinex","SOLUSD",1746709173950,4.48641426,154.68,154.67,11.04102179]
["bitfinex","SOLUSD",1746709177263,22.62103848,154.73,154.67,11.04102179]
["bitfinex","SOLUSD",1746709177667,22.62103848,154.73,154.7,11.04102179]
["bitfinex","SOLUSD",1746709178249,4.48598785,154.72,154.69,11.04102179]
["bitfinex","SOLUSD",1746709178649,6.46370628,154.71,154.69,11.04102179]
["bitfinex","SOLUSD",1746709179192,4.48598785,154.7,154.69,11.04102179]
["bitfinex","SOLUSD",1746709180043,4.44648785,154.7,154.69,11.04102179]
["bitfinex","SOLUSD",1746709181373,6.46370628,154.71,154.69,11.04102179]
["bitfinex","SOLUSD",1746709183259,22.62103848,154.73,154.69,11.04102179]
["bitfinex","SOLUSD",1746709183467,22.62103848,154.73,154.66,101.44964886]
["bitfinex","SOLUSD",1746709183657,22.62103848,154.73,154.69,11.04102179]
["bitfinex","SOLUSD",1746709185871,22.62103848,154.73,154.66,101.44964886]
["bitfinex","SOLUSD",1746709186162,11.04102179,154.72,154.62,1.5954]
["bitfinex","SOLUSD",1746709186469,11.04102179,154.68,154.63,11.04102179]
["bitfinex","SOLUSD",1746709186969,11.04102179,154.68,154.62,26.0]
["bitfinex","SOLUSD",1746709186970,11.04102179,154.67,154.62,26.0]
["bitfinex","SOLUSD",1746709187166,11.04102179,154.67,154.62,37.04102179]
["bitfinex","SOLUSD",1746709187369,11.04102179,154.68,154.62,37.04102179]
["bitfinex","SOLUSD",1746709187558,11.04102179,154.68,154.63,11.04102179]
["bitfinex","SOLUSD",1746709187973,33.66691873,154.69,154.63,11.04102179]
["bitfinex","SOLUSD",1746709189972,22.62589694,154.69,154.65,11.04102179]
["bitfinex","SOLUSD",1746709192076,4.54671825,154.68,154.64,11.04102179]
["bitfinex","SOLUSD",1746709192873,6.46579593,154.66,154.64,11.04102179]
["bitfinex","SOLUSD",1746709193373,4.54671825,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709196985,11.01293228,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709198168,11.01293228,154.65,154.63,11.04102179]
["bitfinex","SOLUSD",1746709198981,22.62589694,154.69,154.64,11.04102179]
["bitfinex","SOLUSD",1746709199195,33.66691873,154.69,154.64,11.04102179]
["bitfinex","SOLUSD",1746709199375,11.04102179,154.68,154.62,108.8]
["bitfinex","SOLUSD",1746709199687,11.04102179,154.68,154.63,11.04102179]
["bitfinex","SOLUSD",1746709199870,4.59780031,154.67,154.63,11.04102179]
["bitfinex","SOLUSD",1746709200573,6.46579593,154.66,154.63,11.04102179]
["bitfinex","SOLUSD",1746709201071,4.59780031,154.65,154.63,11.04102179]
["bitfinex","SOLUSD",1746709201991,6.46579593,154.66,154.63,11.04102179]
["bitfinex","SOLUSD",1746709201992,4.59780031,154.64,154.63,11.04102179]
["bitfinex","SOLUSD",1746709202687,11.06443248,154.64,154.63,11.04102179]
["bitfinex","SOLUSD",1746709202983,11.06443248,154.64,154.58,1.5601]
["bitfinex","SOLUSD",1746709203181,11.06443248,154.64,154.6,11.04102179]
["bitfinex","SOLUSD",1746709203368,4.59780031,154.63,154.61,11.04102179]
["bitfinex","SOLUSD",1746709204269,6.46639268,154.65,154.62,11.04102179]
["bitfinex","SOLUSD",1746709204471,6.46639268,154.65,154.64,11.04102179]
["bitfinex","SOLUSD",1746709204672,6.46495991,154.68,154.64,11.04102179]
["bitfinex","SOLUSD",1746709204867,4.59401577,154.67,154.66,11.04102179]
["bitfinex","SOLUSD",1746709208192,11.05939367,154.67,154.66,11.04102179]
["bitfinex","SOLUSD",1746709208567,11.05939367,154.67,154.62,118.51067065]
["bitfinex","SOLUSD",1746709208772,11.05939367,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1746709209077,11.05939367,154.67,154.64,11.04102179]
["bitfinex","SOLUSD",1746709209271,11.05939367,154.67,154.63,18.64964886]
["bitfinex","SOLUSD",1746709209272,11.05939367,154.67,154.65,11.04102179]
["bitfinex","SOLUSD",1746709209476,6.4653779,154.67,154.66,11.04102179]
["bitfinex","SOLUSD",1746709210395,16.15871104,154.72,154.66,11.04102179]
["bitfinex","SOLUSD",1746709210588,16.15871104,154.72,154.68,11.04102179]
["bitfinex","SOLUSD",1746709210786,22.62199956,154.72,154.69,11.04102179]
["bitfinex","SOLUSD",1746709210979,4.58939699,154.71,154.7,11.04102179]
["bitfinex","SOLUSD",1746709211879,11.05310327,154.71,154.7,11.04102179]
["bitfinex","SOLUSD",1746709213778,26.0,154.68,154.57,19.38]
["bitfinex","SOLUSD",1746709214003,6.4653779,154.67,154.62,11.04102179]
["bitfinex","SOLUSD",1746709214593,4.58939699,154.66,154.63,11.04102179]
["bitfinex","SOLUSD",1746709215408,4.58939699,154.65,154.63,11.04102179]
["bitfinex","SOLUSD",1746709215805,6.46663217,154.64,154.62,11.04102179]
["bitfinex","SOLUSD",1746709216399,4.58939699,154.63,154.62,11.04102179]
["bitfinex","SOLUSD",1746709217801,11.05644736,154.63,154.62,11.04102179]
["bitfinex","SOLUSD",1746709218402,11.05644736,154.63,154.61,11.04102179]
["bitfinex","SOLUSD",1746709218778,4.58939699,154.62,154.61,11.04102179]
["bitfinex","SOLUSD",1746709219210,4.58939699,154.62,154.59,26.0]
["bitfinex","SOLUSD",1746709219383,4.58939699,154.62,154.59,37.04102179]
["bitfinex","SOLUSD",1746709219583,4.58939699,154.62,154.6,11.04102179]
["bitfinex","SOLUSD",1746709219781,11.05728393,154.61,154.6,11.04102179]
["bitfinex","SOLUSD",1746709220104,4.58939699,154.61,154.6,11.04102179]
["bitfinex","SOLUSD",1746709220307,4.58939699,154.61,154.6,31.33297065]
["bitfinex","SOLUSD",1746709220613,6.46495991,154.68,154.63,44.64964886]
["bitfinex","SOLUSD",1746709220784,16.15922275,154.72,154.67,11.04102179]
["bitfinex","SOLUSD",1746709220985,22.62251127,154.72,154.71,11.04102179]
["bitfinex","SOLUSD",1746709221384,6.46328852,154.72,154.71,11.04102179]
["bitfinex","SOLUSD",1746709221602,6.46328852,154.72,154.7,11.04102179]
["bitfinex","SOLUSD",1746709221787,6.46328852,154.72,154.66,18.64964886]
["bitfinex","SOLUSD",1746709222003,16.15721189,154.73,154.69,11.04102179]
["bitfinex","SOLUSD",1746709222392,16.15721189,154.73,154.7,11.04102179]
["bitfinex","SOLUSD",1746709223211,6.46245314,154.74,154.72,11.04102179]
["bitfinex","SOLUSD",1746709223390,6.46245314,154.74,154.73,11.04102179]
["bitfinex","SOLUSD",1746709223594,6.46245314,154.74,154.72,11.04102179]
["bitfinex","SOLUSD",1746709224012,22.61629597,154.76,154.72,11.04102179]
["bitfinex","SOLUSD",1746709225819,6.46161798,154.76,154.75,11.04102179]
["bitfinex","SOLUSD",1746709226036,24.27509419,154.79,154.75,11.04102179]
["bitfinex","SOLUSD",1746709226037,6.46078304,154.78,154.75,11.04102179]
["bitfinex","SOLUSD",1746709226191,6.46078304,154.78,154.72,18.64964886]
["bitfinex","SOLUSD",1746709226515,22.61274065,154.78,154.71,50.0]
["bitfinex","SOLUSD",1746709226712,33.65376244,154.78,154.73,11.04102179]
["bitfinex","SOLUSD",1746709226890,22.61274065,154.78,154.73,11.04102179]
["bitfinex","SOLUSD",1746709227096,33.65376244,154.78,154.74,11.04102179]
["bitfinex","SOLUSD",1746709227316,22.61274065,154.78,154.74,11.04102179]
["bitfinex","SOLUSD",1746709229203,22.61274065,154.78,154.7,18.64964886]
["bitfinex","SOLUSD",1746709229510,22.61274065,154.78,154.74,11.04102179]
["bitfinex","SOLUSD",1746709231817,22.61274065,154.78,154.75,11.04102179]
["bitfinex","SOLUSD",1746709232719,4.50903126,154.77,154.75,11.04102179]
["bitfinex","SOLUSD",1746709233712,10.97064924,154.76,154.75,11.04102179]
["bitfinex","SOLUSD",1746709234021,10.97064924,154.76,154.74,11.04102179]
["bitfinex","SOLUSD",1746709234397,4.50903126,154.75,154.74,11.04102179]
["bitfinex","SOLUSD",1746709235623,10.9710668,154.75,154.73,11.04102179]
["bitfinex","SOLUSD",1746709236091,6.46203554,154.75,154.73,11.04102179]
["bitfinex","SOLUSD",1746709236726,6.46203554,154.75,154.7,18.64964886]
["bitfinex","SOLUSD",1746709237033,6.46203554,154.75,154.73,11.04102179]
["bitfinex","SOLUSD",1746709238038,6.46120049,154.77,154.74,11.04102179]
["bitfinex","SOLUSD",1746709238602,4.49940159,154.76,154.74,11.04102179]
["bitfinex","SOLUSD",1746709239329,6.46120049,154.77,154.74,11.04102179]
["bitfinex","SOLUSD",1746709239531,6.46120049,154.77,154.75,11.04102179]
["bitfinex","SOLUSD",1746709239730,6.46120049,154.77,154.74,11.04102179]
["bitfinex","SOLUSD",1746709240830,22.6128749,154.78,154.74,11.04102179]
["bitfinex","SOLUSD",1746709241327,4.49689956,154.77,154.74,11.04102179]
["bitfinex","SOLUSD",1746709242623,4.49689956,154.76,154.74,11.04102179]
["bitfinex","SOLUSD",1746709243234,10.95881011,154.76,154.75,11.04102179]
["bitfinex","SOLUSD",1746709243412,4.49689956,154.76,154.75,11.04102179]
["bitfinex","SOLUSD",1746709243613,6.46133348,154.77,154.75,11.04102179]
["bitfinex","SOLUSD",1746709243832,6.46133348,154.77,154.76,11.04102179]
["bitfinex","SOLUSD",1746709244027,6.45994832,154.8,154.76,11.04102179]
["bitfinex","SOLUSD",1746709244235,6.45994832,154.8,154.78,11.04102179]
["bitfinex","SOLUSD",1746709245028,6.45869663,154.83,154.79,11.04102179]
["bitfinex","SOLUSD",1746709245230,6.45869663,154.83,154.8,11.04102179]
["bitfinex","SOLUSD",1746709245622,22.60543821,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1746709245823,4.48721513,154.82,154.78,11.04102179]
["bitfinex","SOLUSD",1746709246024,15.52823692,154.82,154.75,76.0]
["bitfinex","SOLUSD",1746709246243,11.04102179,154.81,154.76,11.04102179]
["bitfinex","SOLUSD",1746709246412,15.52823692,154.82,154.77,11.04102179]
["bitfinex","SOLUSD",1746709246613,4.48721513,154.82,154.77,11.04102179]
["bitfinex","SOLUSD",1746709246813,15.52823692,154.82,154.77,11.04102179]
["bitfinex","SOLUSD",1746709247016,22.60543821,154.83,154.77,11.04102179]
["bitfinex","SOLUSD",1746709247221,58.28741911,154.86,154.77,11.04102179]
["bitfinex","SOLUSD",1746709247222,11.04102179,154.82,154.77,11.04102179]
["bitfinex","SOLUSD",1746709247831,11.04102179,154.81,154.76,11.04102179]
["bitfinex","SOLUSD",1746709248034,54.89183078,154.85,154.76,11.04102179]
["bitfinex","SOLUSD",1746709248342,4.48362645,154.81,154.77,11.04102179]
["bitfinex","SOLUSD",1746709248941,4.48362645,154.81,154.79,11.04102179]
["bitfinex","SOLUSD",1746709249342,11.04102179,154.83,154.78,11.04102179]
["bitfinex","SOLUSD",1746709249343,6.45994832,154.8,154.78,11.04102179]
["bitfinex","SOLUSD",1746709249649,22.60981912,154.8,154.77,11.04102179]
["bitfinex","SOLUSD",1746709249942,22.60981912,154.8,154.76,11.04102179]
["bitfinex","SOLUSD",1746709251136,33.65084091,154.8,154.75,11.04102179]
["bitfinex","SOLUSD",1746709251336,22.60981912,154.8,154.76,11.04102179]
["bitfinex","SOLUSD",1746709251845,4.48651976,154.79,154.76,11.04102179]
["bitfinex","SOLUSD",1746709253231,22.60981912,154.8,154.76,11.04102179]
["bitfinex","SOLUSD",1746709255051,4.4876186,154.79,154.76,11.04102179]
["bitfinex","SOLUSD",1746709255424,6.46078304,154.78,154.76,11.04102179]
["bitfinex","SOLUSD",1746709255930,6.46078304,154.78,154.77,11.04102179]
["bitfinex","SOLUSD",1746709257450,16.1498708,154.8,154.77,11.04102179]
["bitfinex","SOLUSD",1746709257652,6.45953103,154.81,154.79,11.04102179]
["bitfinex","SOLUSD",1746709258141,6.45953103,154.81,154.8,11.04102179]
["bitfinex","SOLUSD",1746709259156,10.94487109,154.81,154.8,11.04102179]
["bitfinex","SOLUSD",1746709265665,10.94487109,154.81,154.78,18.64964886]
["bitfinex","SOLUSD",1746709265843,6.45953103,154.81,154.8,11.04102179]
["bitfinex","SOLUSD",1746709266965,16.14681133,154.83,154.8,11.04102179]
["bitfinex","SOLUSD",1746709267258,4.50463695,154.81,154.8,11.04102179]
["bitfinex","SOLUSD",1746709268168,4.50463695,154.81,154.79,11.04102179]
["bitfinex","SOLUSD",1746709268345,4.50463695,154.81,154.78,82.8]
["bitfinex","SOLUSD",1746709268666,11.04102179,154.82,154.78,82.8]
["bitfinex","SOLUSD",1746709268861,11.04102179,154.81,154.78,82.8]
["bitfinex","SOLUSD",1746709269056,16.14681133,154.83,154.78,82.8]
["bitfinex","SOLUSD",1746709269057,11.04102179,154.8,154.78,82.8]
["bitfinex","SOLUSD",1746709269282,6.46036565,154.79,154.78,82.8]
["bitfinex","SOLUSD",1746709269640,10.96578875,154.79,154.78,82.8]
["bitfinex","SOLUSD",1746709271372,4.5054231,154.79,154.78,93.84102179]
["bitfinex","SOLUSD",1746709271865,10.96578875,154.79,154.78,93.84102179]
["bitfinex","SOLUSD",1746709283473,4.5054231,154.79,154.78,93.84102179]
["bitfinex","SOLUSD",1746709287682,4.5054231,154.79,154.78,118.95145369]
["bitfinex","SOLUSD",1746709287991,4.5054231,154.79,154.78,157.77145369]
["bitfinex","SOLUSD",1746709288187,6.45818734,154.85,154.8,18.64964886]
["bitfinex","SOLUSD",1746709288387,6.45818734,154.85,154.83,11.04102179]
["bitfinex","SOLUSD",1746709288871,6.45818734,154.85,154.84,11.04102179]
["bitfinex","SOLUSD",1746709289075,4.51615883,154.85,154.84,11.04102179]
["bitfinex","SOLUSD",1746709289292,4.51615883,154.85,154.83,11.04102179]
["bitfinex","SOLUSD",1746709289662,4.51615883,154.85,154.84,11.04102179]
["bitfinex","SOLUSD",1746709291093,10.97402127,154.85,154.84,11.04102179]
["bitfinex","SOLUSD",1746709291300,10.97402127,154.85,154.83,11.04102179]
["bitfinex","SOLUSD",1746709292187,4.51615883,154.84,154.8,101.44964886]
["bitfinex","SOLUSD",1746709292395,4.51615883,154.84,154.83,11.04102179]
["bitfinex","SOLUSD",1746709293491,10.97443834,154.84,154.83,11.04102179]
["bitfinex","SOLUSD",1746709295288,4.51615883,154.84,154.83,11.04102179]
["bitfinex","SOLUSD",1746709297394,10.97443834,154.84,154.83,11.04102179]
["bitfinex","SOLUSD",1746709298603,4.51615883,154.84,154.83,11.04102179]
["bitfinex","SOLUSD",1746709300987,4.51615883,154.84,154.83,93.84102179]
["bitfinex","SOLUSD",1746709301296,4.51615883,154.84,154.83,118.94936728]
["bitfinex","SOLUSD",1746709301468,4.51615883,154.84,154.83,112.49067065]
["bitfinex","SOLUSD",1746709301790,6.45369474,154.95,154.9,26.0]
["bitfinex","SOLUSD",1746709302176,6.45369474,154.95,154.93,11.04102179]
["bitfinex","SOLUSD",1746709302380,6.45369474,154.95,154.9,35.52720386]
["bitfinex","SOLUSD",1746709302693,6.45369474,154.95,154.92,11.04102179]
["bitfinex","SOLUSD",1746709302893,11.04102179,154.93,154.87,11.04102179]
["bitfinex","SOLUSD",1746709303195,11.04102179,154.89,154.84,11.04102179]
["bitfinex","SOLUSD",1746709303490,11.04102179,154.9,154.85,11.04102179]
["bitfinex","SOLUSD",1746709304395,6.45619471,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709305573,11.04102179,154.9,154.85,11.04102179]
["bitfinex","SOLUSD",1746709305998,16.13871725,154.91,154.85,11.04102179]
["bitfinex","SOLUSD",1746709306199,11.04102179,154.9,154.85,11.04102179]
["bitfinex","SOLUSD",1746709306598,11.04102179,154.88,154.83,26.0]
["bitfinex","SOLUSD",1746709306786,11.04102179,154.87,154.83,26.0]
["bitfinex","SOLUSD",1746709307303,11.04102179,154.88,154.83,37.04102179]
["bitfinex","SOLUSD",1746709308009,6.45702847,154.87,154.83,37.04102179]
["bitfinex","SOLUSD",1746709309204,6.45702847,154.87,154.84,11.04102179]
["bitfinex","SOLUSD",1746709309582,22.59703116,154.89,154.84,11.04102179]
["bitfinex","SOLUSD",1746709309892,33.63805295,154.89,154.83,26.0]
["bitfinex","SOLUSD",1746709310095,33.63805295,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709310281,22.59703116,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709311516,33.63805295,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709311687,33.63805295,154.89,154.83,26.0]
["bitfinex","SOLUSD",1746709311888,33.63805295,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709312416,22.59703116,154.89,154.85,11.04102179]
["bitfinex","SOLUSD",1746709314814,4.40178471,154.88,154.85,11.04102179]
["bitfinex","SOLUSD",1746709315615,6.45744543,154.86,154.85,11.04102179]
["bitfinex","SOLUSD",1746709316787,10.85923014,154.86,154.85,11.04102179]
["bitfinex","SOLUSD",1746709319230,10.85923014,154.86,154.83,26.0]
["bitfinex","SOLUSD",1746709319521,10.85923014,154.86,154.85,11.04102179]
["bitfinex","SOLUSD",1746709321407,10.85923014,154.86,154.83,26.0]
["bitfinex","SOLUSD",1746709321716,4.40178471,154.85,154.83,26.0]
["bitfinex","SOLUSD",1746709321925,4.40178471,154.85,154.84,11.04102179]
["bitfinex","SOLUSD",1746709324410,6.45686683,154.88,154.84,11.04102179]
["bitfinex","SOLUSD",1746709324411,6.45686683,154.88,154.84,36.14895016]
["bitfinex","SOLUSD",1746709324723,6.45686683,154.88,154.87,11.04102179]
["bitfinex","SOLUSD",1746709325094,10.87130217,154.88,154.87,11.04102179]
["bitfinex","SOLUSD",1746709325520,4.41443534,154.88,154.87,11.04102179]
["bitfinex","SOLUSD",1746709326122,6.45567329,154.91,154.87,93.84102179]
["bitfinex","SOLUSD",1746709326324,6.45567329,154.91,154.9,11.04102179]
["bitfinex","SOLUSD",1746709327409,10.86592244,154.91,154.9,11.04102179]
["bitfinex","SOLUSD",1746709329123,10.86592244,154.91,154.89,11.04102179]
["bitfinex","SOLUSD",1746709329425,4.41024915,154.9,154.89,11.04102179]
["bitfinex","SOLUSD",1746709329914,6.45619471,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746709330118,10.86617134,154.9,154.88,11.04102179]
["bitfinex","SOLUSD",1746709330314,4.41024915,154.89,154.87,82.8]
["bitfinex","SOLUSD",1746709330626,4.41024915,154.89,154.88,11.04102179]
["bitfinex","SOLUSD",1746709331930,4.41024915,154.89,154.88,76.75722963]
["bitfinex","SOLUSD",1746709332132,4.41024915,154.89,154.88,83.2138412]
["bitfinex","SOLUSD",1746709332336,6.45424855,154.94,154.88,72.17281941]
["bitfinex","SOLUSD",1746709332516,6.45424855,154.94,154.88,154.97281941]
["bitfinex","SOLUSD",1746709332717,6.45424855,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709332922,10.86266189,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709333321,10.86266189,154.94,154.88,143.93179762]
["bitfinex","SOLUSD",1746709333527,10.86266189,154.94,154.92,11.04102179]
["bitfinex","SOLUSD",1746709333713,10.86266189,154.94,154.91,11.04102179]
["bitfinex","SOLUSD",1746709334026,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709335330,10.86294119,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709335535,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709336423,10.86294119,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709343324,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709343647,4.40841334,154.93,154.92,21.06655898]
["bitfinex","SOLUSD",1746709343946,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709344380,10.86294119,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709345442,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709346347,4.40841334,154.93,154.9,38.82]
["bitfinex","SOLUSD",1746709346521,4.40841334,154.93,154.92,11.04102179]
["bitfinex","SOLUSD",1746709348639,6.45411414,154.94,154.92,11.04102179]
["bitfinex","SOLUSD",1746709349622,6.45286184,154.97,154.92,11.04102179]
["bitfinex","SOLUSD",1746709350244,22.58501645,154.97,154.92,11.04102179]
["bitfinex","SOLUSD",1746709350444,4.40236358,154.96,154.92,11.04102179]
["bitfinex","SOLUSD",1746709350655,4.40236358,154.96,154.93,11.04102179]
["bitfinex","SOLUSD",1746709351232,4.40236358,154.95,154.93,11.04102179]
["bitfinex","SOLUSD",1746709351426,6.45411126,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709351648,6.45411126,154.94,154.92,11.04102179]
["bitfinex","SOLUSD",1746709352321,6.45411126,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709352736,10.85892605,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709354960,6.45411126,154.94,154.89,11.04102179]
["bitfinex","SOLUSD",1746709355162,6.45411126,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709355646,10.8624009,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709356442,4.40828964,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709357755,4.40828964,154.94,154.93,49.86102179]
["bitfinex","SOLUSD",1746709359261,4.40828964,154.94,154.93,68.51067065]
["bitfinex","SOLUSD",1746709359946,4.40828964,154.94,154.93,49.86102179]
["bitfinex","SOLUSD",1746709360259,4.40828964,154.94,154.93,11.04102179]
["bitfinex","SOLUSD",1746709361969,6.4516129,155.0,154.94,44.64964886]
["bitfinex","SOLUSD",1746709362138,6.4516129,155.0,154.99,11.04102179]
["bitfinex","SOLUSD",1746709362949,6.45078054,155.02,154.99,11.04102179]
["bitfinex","SOLUSD",1746709363246,6.45078054,155.02,155.01,11.04102179]
["bitfinex","SOLUSD",1746709363447,6.0002,155.07,155.01,11.04102179]
["bitfinex","SOLUSD",1746709363644,4.41257448,155.02,155.01,82.8]
["bitfinex","SOLUSD",1746709363843,4.41257448,155.02,155.01,93.84102179]
["bitfinex","SOLUSD",1746709364152,9.94577757,155.09,155.01,162.49067065]
["bitfinex","SOLUSD",1746709364354,6.44828475,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709364747,6.44828475,155.08,155.06,11.04102179]
["bitfinex","SOLUSD",1746709365255,22.56899664,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709365633,22.56899664,155.08,155.01,142.82553719]
["bitfinex","SOLUSD",1746709365829,22.56899664,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709366234,22.56899664,155.08,155.01,142.82553719]
["bitfinex","SOLUSD",1746709366545,16.12071189,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709367150,16.12071189,155.08,155.06,11.04102179]
["bitfinex","SOLUSD",1746709367647,16.12071189,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709368050,16.12071189,155.08,155.06,11.04102179]
["bitfinex","SOLUSD",1746709368247,16.12071189,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709368445,16.12071189,155.08,155.01,138.86655898]
["bitfinex","SOLUSD",1746709368669,16.12071189,155.08,155.05,11.04102179]
["bitfinex","SOLUSD",1746709368843,11.04102179,155.07,155.01,78.84102179]
["bitfinex","SOLUSD",1746709369173,11.04102179,155.06,155.01,89.88204358]
["bitfinex","SOLUSD",1746709369466,11.04102179,155.06,155.01,78.84102179]
["bitfinex","SOLUSD",1746709369681,11.04102179,155.06,155.01,89.88204358]
["bitfinex","SOLUSD",1746709369847,11.04102179,155.06,155.02,11.04102179]
["bitfinex","SOLUSD",1746709370445,6.4495324,155.05,155.02,11.04102179]
["bitfinex","SOLUSD",1746709370738,22.57336342,155.05,155.02,11.04102179]
["bitfinex","SOLUSD",1746709370981,22.57336342,155.05,155.01,190.26295079]
["bitfinex","SOLUSD",1746709371150,22.57336342,155.05,155.02,11.04102179]
["bitfinex","SOLUSD",1746709371981,11.04102179,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709372469,33.61438521,155.05,155.01,111.421929]
["bitfinex","SOLUSD",1746709373357,22.57336342,155.05,155.01,111.421929]
["bitfinex","SOLUSD",1746709373559,33.61438521,155.05,155.01,111.421929]
["bitfinex","SOLUSD",1746709373872,11.04102179,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709374562,6.45036444,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709375652,6.45036444,155.03,155.01,122.46295079]
["bitfinex","SOLUSD",1746709376674,22.5748194,155.04,155.01,122.46295079]
["bitfinex","SOLUSD",1746709376857,22.5748194,155.04,155.02,11.04102179]
["bitfinex","SOLUSD",1746709377052,22.5748194,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709377255,22.5748194,155.04,155.03,11.04102179]
["bitfinex","SOLUSD",1746709377456,22.5748194,155.04,155.02,11.04102179]
["bitfinex","SOLUSD",1746709378281,16.124871,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709378455,11.04102179,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709378875,16.124871,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709379172,11.04102179,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709379356,27.16589279,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709379678,4.31191508,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709380773,33.61584119,155.04,155.01,111.421929]
["bitfinex","SOLUSD",1746709380774,4.31191508,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709381258,4.31191508,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709381458,15.35293687,155.03,155.01,111.421929]
["bitfinex","SOLUSD",1746709381659,6.45078054,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709381861,10.76269562,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709383775,21.80371741,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709384280,25.76036421,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709384474,10.76269562,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709384676,21.44844913,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709385476,25.76425945,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709386086,25.76165388,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709386287,10.76659086,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709386461,25.76165388,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709386860,10.76659086,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709388174,25.76165388,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709389196,10.8916435,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709389400,25.88670652,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709389566,10.8916435,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709390667,25.88670652,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709391595,10.8916435,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709393270,25.88670652,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709394581,10.8916435,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709397179,25.88670652,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709403698,10.8916435,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709403898,25.88670652,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709408601,25.76165388,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709409206,25.89116555,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709410290,21.57535523,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709411108,25.91935244,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709411407,44.5690013,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709412107,25.91935244,155.02,155.01,111.421929]
["bitfinex","SOLUSD",1746709412291,25.91935244,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709413698,10.92428942,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709414990,25.91935244,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709416325,10.92428942,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709420504,25.91935244,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709424903,10.92428942,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709426899,25.91935244,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709428615,25.78984077,155.02,155.01,106.57980943]
["bitfinex","SOLUSD",1746709429199,25.92846512,155.02,155.01,101.737778]
["bitfinex","SOLUSD",1746709429403,44.57811398,155.02,155.01,101.737778]
["bitfinex","SOLUSD",1746709439927,44.57811398,155.02,155.01,96.89556466]
["bitfinex","SOLUSD",1746709441211,40.23411677,155.02,155.01,96.89556466]
["bitfinex","SOLUSD",1746709444116,6.4516129,155.0,154.93,1.6118]
["bitfinex","SOLUSD",1746709444323,14.99506302,154.96,154.93,1.6118]
["bitfinex","SOLUSD",1746709445833,6.45369474,154.95,154.93,1.6118]
["bitfinex","SOLUSD",1746709446035,10.83286699,154.95,154.93,1.6118]
["bitfinex","SOLUSD",1746709446539,10.83286699,154.95,154.93,16.60686302]
["bitfinex","SOLUSD",1746709446907,4.37917225,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709447935,10.83328351,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709448835,4.37917225,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709449213,0.13440163,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709450927,6.58851289,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709452015,10.96596643,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709452217,4.51185517,154.94,154.93,16.60686302]
["bitfinex","SOLUSD",1746709452421,4.51185517,154.94,154.93,49.06139087]
["bitfinex","SOLUSD",1746709452635,4.51185517,154.94,154.93,58.44864973]
["bitfinex","SOLUSD",1746709453017,0.13440163,154.94,154.93,58.44864973]
["bitfinex","SOLUSD",1746709453834,0.13440163,154.94,154.93,137.28967152]
["bitfinex","SOLUSD",1746709454343,0.13440163,154.94,154.93,130.83514367]
["bitfinex","SOLUSD",1746709454645,6.58851289,154.94,154.93,121.44788481]
["bitfinex","SOLUSD",1746709455356,6.58851289,154.94,154.93,80.45282179]
["bitfinex","SOLUSD",1746709455530,6.58851289,154.94,154.93,95.44788481]
["bitfinex","SOLUSD",1746709455729,10.97142406,154.94,154.93,95.44788481]
["bitfinex","SOLUSD",1746709455925,4.5173128,154.94,154.93,95.44788481]
["bitfinex","SOLUSD",1746709456615,4.5173128,154.94,154.93,111.28967152]
["bitfinex","SOLUSD",1746709456812,0.13440163,154.94,154.93,111.28967152]
["bitfinex","SOLUSD",1746709457342,0.13440163,154.94,154.93,137.28967152]
["bitfinex","SOLUSD",1746709459528,0.13440163,154.94,154.93,122.2946085]
["bitfinex","SOLUSD",1746709459733,0.13440163,154.94,154.93,137.28967152]
["bitfinex","SOLUSD",1746709460452,0.13440163,154.94,154.93,205.93932038]
["bitfinex","SOLUSD",1746709462542,0.13440163,154.94,154.93,244.75932038]
["bitfinex","SOLUSD",1746709468353,0.13440163,154.94,154.93,115.84008065]
["bitfinex","SOLUSD",1746709468656,16.12951166,155.0,154.95,26.0]
["bitfinex","SOLUSD",1746709468957,6.45202916,154.99,154.98,14.99506302]
["bitfinex","SOLUSD",1746709469124,6.57906715,154.99,154.98,14.99506302]
["bitfinex","SOLUSD",1746709470255,10.97253418,154.99,154.98,14.99506302]
["bitfinex","SOLUSD",1746709476226,10.97253418,154.99,154.95,6.00514367]
["bitfinex","SOLUSD",1746709476430,10.97253418,154.99,154.97,14.99506302]
["bitfinex","SOLUSD",1746709476949,4.39346703,154.98,154.97,14.99506302]
["bitfinex","SOLUSD",1746709477656,10.8459125,154.98,154.97,14.99506302]
["bitfinex","SOLUSD",1746709478553,10.8459125,154.98,154.93,82.00514367]
["bitfinex","SOLUSD",1746709479056,10.8459125,154.98,154.97,14.99506302]
["bitfinex","SOLUSD",1746709480657,10.8459125,154.98,154.96,14.99506302]
["bitfinex","SOLUSD",1746709481259,10.84632887,154.97,154.96,14.99506302]
["bitfinex","SOLUSD",1746709489161,10.97349838,154.97,154.96,14.99506302]
["bitfinex","SOLUSD",1746709489537,10.97349838,154.97,154.93,6.00514367]
["bitfinex","SOLUSD",1746709489864,27.10565299,154.97,154.95,14.99506302]
["bitfinex","SOLUSD",1746709490163,4.39346703,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709490867,10.84674529,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709491241,4.39346703,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709493365,4.40720382,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709494268,0.12290065,154.98,154.97,26.0]
["bitfinex","SOLUSD",1746709494518,0.12290065,154.98,154.97,47.00020669]
["bitfinex","SOLUSD",1746709495157,0.12290065,154.98,154.97,80.64491857]
["bitfinex","SOLUSD",1746709495466,0.12290065,154.98,154.97,87.09778041]
["bitfinex","SOLUSD",1746709495669,0.12290065,154.98,154.97,80.64491857]
["bitfinex","SOLUSD",1746709497458,0.12290065,154.98,154.97,87.09778041]
["bitfinex","SOLUSD",1746709497974,0.13044323,154.99,154.98,68.64964886]
["bitfinex","SOLUSD",1746709498173,0.13044323,154.99,154.98,98.6397749]
["bitfinex","SOLUSD",1746709498878,0.13044323,154.99,154.98,104.64491857]
["bitfinex","SOLUSD",1746709499573,0.13044323,154.99,154.98,89.64985555]
["bitfinex","SOLUSD",1746709499768,0.13044323,154.99,154.98,21.00020669]
["bitfinex","SOLUSD",1746709499972,0.13044323,154.99,154.98,47.00020669]
["bitfinex","SOLUSD",1746709501881,0.13044323,154.99,154.98,61.99526971]
["bitfinex","SOLUSD",1746709502178,0.13044323,154.99,154.98,149.84736404]
["bitfinex","SOLUSD",1746709502377,0.13044323,154.99,154.98,158.5566542]
["bitfinex","SOLUSD",1746709503273,0.13044323,154.99,154.98,113.35420873]
["bitfinex","SOLUSD",1746709503479,0.13044323,154.99,154.98,47.00020669]
["bitfinex","SOLUSD",1746709503772,6.58247239,154.99,154.98,40.99506302]
["bitfinex","SOLUSD",1746709503976,8.16097239,154.99,154.94,6.00514367]
["bitfinex","SOLUSD",1746709504366,8.16097239,154.99,154.93,40.99506302]
["bitfinex","SOLUSD",1746709504367,14.99506302,154.98,154.93,40.99506302]
["bitfinex","SOLUSD",1746709504571,14.99506302,154.96,154.88,93.63199734]
["bitfinex","SOLUSD",1746709504750,14.99506302,154.96,154.91,14.99506302]
["bitfinex","SOLUSD",1746709504950,14.99506302,154.96,154.92,14.99506302]
["bitfinex","SOLUSD",1746709505362,6.45369474,154.95,154.92,14.99506302]
["bitfinex","SOLUSD",1746709506258,22.58793159,154.95,154.91,14.99506302]
["bitfinex","SOLUSD",1746709506458,4.32281109,154.94,154.91,40.99506302]
["bitfinex","SOLUSD",1746709506757,4.32281109,154.94,154.91,26.0]
["bitfinex","SOLUSD",1746709507157,4.32281109,154.93,154.87,6.00514367]
["bitfinex","SOLUSD",1746709507388,20.97237411,154.93,154.87,6.00514367]
["bitfinex","SOLUSD",1746709507685,6.45494448,154.92,154.88,40.99506302]
["bitfinex","SOLUSD",1746709507858,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709508059,6.45494448,154.92,154.9,14.99506302]
["bitfinex","SOLUSD",1746709509184,4.36695379,154.91,154.9,14.99506302]
["bitfinex","SOLUSD",1746709509691,10.82231496,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746709509894,10.82231496,154.91,154.89,14.99506302]
["bitfinex","SOLUSD",1746709510071,10.82231496,154.91,154.9,14.99506302]
["bitfinex","SOLUSD",1746709510273,22.59376411,154.91,154.86,6.00514367]
["bitfinex","SOLUSD",1746709510455,22.59376411,154.91,154.88,26.0]
["bitfinex","SOLUSD",1746709510659,43.61652713,154.91,154.86,40.99506302]
["bitfinex","SOLUSD",1746709510879,28.62146411,154.91,154.87,14.99506302]
["bitfinex","SOLUSD",1746709511274,4.35935236,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709511578,6.45619471,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709512689,6.45619471,154.89,154.85,26.0]
["bitfinex","SOLUSD",1746709512883,6.45619471,154.89,154.86,14.99506302]
["bitfinex","SOLUSD",1746709513401,6.45577792,154.9,154.86,14.99506302]
["bitfinex","SOLUSD",1746709513898,4.34837773,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709514066,4.34837773,154.89,154.86,14.99506302]
["bitfinex","SOLUSD",1746709514384,4.34837773,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709514578,4.34837773,154.89,154.85,26.0]
["bitfinex","SOLUSD",1746709514788,22.59522272,154.9,154.86,14.99506302]
["bitfinex","SOLUSD",1746709515076,22.59522272,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709516569,22.59522272,154.9,154.85,26.0]
["bitfinex","SOLUSD",1746709516885,19.33352465,154.89,154.85,14.99506302]
["bitfinex","SOLUSD",1746709517267,4.33846163,154.89,154.85,14.99506302]
["bitfinex","SOLUSD",1746709517487,4.33846163,154.89,154.86,14.99506302]
["bitfinex","SOLUSD",1746709517784,22.59522272,154.9,154.86,14.99506302]
["bitfinex","SOLUSD",1746709518166,16.56396302,154.89,154.85,14.99506302]
["bitfinex","SOLUSD",1746709518461,1.5689,154.89,154.85,14.99506302]
["bitfinex","SOLUSD",1746709518761,6.45577792,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709519371,6.45577792,154.9,154.86,14.99506302]
["bitfinex","SOLUSD",1746709520085,6.45577792,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709520669,6.45577792,154.9,154.88,14.99506302]
["bitfinex","SOLUSD",1746709522401,6.45577792,154.9,154.86,26.0]
["bitfinex","SOLUSD",1746709522574,6.45577792,154.9,154.88,14.99506302]
["bitfinex","SOLUSD",1746709523775,32.76146083,154.93,154.85,26.0]
["bitfinex","SOLUSD",1746709523776,6.45494448,154.92,154.89,14.99506302]
["bitfinex","SOLUSD",1746709523961,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709525387,6.45494448,154.92,154.89,26.0]
["bitfinex","SOLUSD",1746709525689,21.4500075,154.92,154.84,26.0]
["bitfinex","SOLUSD",1746709525985,14.99506302,154.91,154.86,14.99506302]
["bitfinex","SOLUSD",1746709526291,14.99506302,154.91,154.84,26.0]
["bitfinex","SOLUSD",1746709526292,22.59230569,154.92,154.89,14.99506302]
["bitfinex","SOLUSD",1746709527403,37.58736871,154.92,154.87,14.99506302]
["bitfinex","SOLUSD",1746709528099,22.59230569,154.92,154.87,14.99506302]
["bitfinex","SOLUSD",1746709528270,22.59230569,154.92,154.84,32.00514367]
["bitfinex","SOLUSD",1746709528577,22.59230569,154.92,154.88,14.99506302]
["bitfinex","SOLUSD",1746709528781,14.99506302,154.91,154.86,14.99506302]
["bitfinex","SOLUSD",1746709529180,4.34576854,154.9,154.86,14.99506302]
["bitfinex","SOLUSD",1746709529484,4.34576854,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709530394,6.45619471,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709531298,6.45619471,154.89,154.86,14.99506302]
["bitfinex","SOLUSD",1746709532096,6.45619471,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709532472,22.59480213,154.91,154.87,14.99506302]
["bitfinex","SOLUSD",1746709533998,22.59480213,154.91,154.85,26.0]
["bitfinex","SOLUSD",1746709534200,22.59480213,154.91,154.88,14.99506302]
["bitfinex","SOLUSD",1746709534417,6.45619471,154.89,154.88,14.99506302]
["bitfinex","SOLUSD",1746709537293,16.13944096,154.91,154.88,14.99506302]
["bitfinex","SOLUSD",1746709539299,6.45494448,154.92,154.9,14.99506302]
["bitfinex","SOLUSD",1746709539510,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709540296,6.45494448,154.92,154.9,14.99506302]
["bitfinex","SOLUSD",1746709541890,22.59230569,154.92,154.84,50.0]
["bitfinex","SOLUSD",1746709542089,22.59230569,154.92,154.87,26.0]
["bitfinex","SOLUSD",1746709542416,22.59230569,154.92,154.89,14.99506302]
["bitfinex","SOLUSD",1746709542783,4.33138715,154.91,154.9,14.99506302]
["bitfinex","SOLUSD",1746709543705,4.33138715,154.91,154.9,40.99506302]
["bitfinex","SOLUSD",1746709543911,6.45327826,154.96,154.9,40.99506302]
["bitfinex","SOLUSD",1746709544084,6.45327826,154.96,154.93,14.99506302]
["bitfinex","SOLUSD",1746709544416,22.58647392,154.96,154.92,14.99506302]
["bitfinex","SOLUSD",1746709544786,37.58153694,154.96,154.91,40.99506302]
["bitfinex","SOLUSD",1746709545002,4.34667441,154.95,154.91,40.99506302]
["bitfinex","SOLUSD",1746709545203,4.34667441,154.95,154.91,14.99506302]
["bitfinex","SOLUSD",1746709545410,6.45411126,154.94,154.91,14.99506302]
["bitfinex","SOLUSD",1746709545782,4.34667441,154.93,154.91,14.99506302]
["bitfinex","SOLUSD",1746709546510,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709546711,10.80161889,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709547389,10.80161889,154.92,154.9,26.0]
["bitfinex","SOLUSD",1746709547588,6.45494448,154.92,154.9,40.99506302]
["bitfinex","SOLUSD",1746709547890,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709548815,16.13542461,154.94,154.91,14.99506302]
["bitfinex","SOLUSD",1746709549003,14.99506302,154.93,154.85,1.615]
["bitfinex","SOLUSD",1746709549189,16.64066302,154.91,154.82,50.0]
["bitfinex","SOLUSD",1746709549539,16.64066302,154.91,154.86,14.99506302]
["bitfinex","SOLUSD",1746709550021,1.6456,154.91,154.88,14.99506302]
["bitfinex","SOLUSD",1746709550599,4.39843115,154.9,154.86,26.0]
["bitfinex","SOLUSD",1746709550816,4.39843115,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709551004,10.85420907,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709551613,6.45577792,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709552308,4.41222707,154.9,154.89,40.99506302]
["bitfinex","SOLUSD",1746709552499,10.86800499,154.9,154.89,40.99506302]
["bitfinex","SOLUSD",1746709552689,10.86800499,154.9,154.89,26.0]
["bitfinex","SOLUSD",1746709552889,10.86800499,154.9,154.89,40.99506302]
["bitfinex","SOLUSD",1746709553296,10.86800499,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709553496,10.86800499,154.9,154.88,14.99506302]
["bitfinex","SOLUSD",1746709554012,4.41222707,154.89,154.88,14.99506302]
["bitfinex","SOLUSD",1746709555305,10.86842178,154.89,154.88,14.99506302]
["bitfinex","SOLUSD",1746709556812,10.86842178,154.89,154.85,26.0]
["bitfinex","SOLUSD",1746709557019,42.00397159,154.89,154.85,40.99506302]
["bitfinex","SOLUSD",1746709557509,4.41222707,154.88,154.85,14.99506302]
["bitfinex","SOLUSD",1746709558193,4.41222707,154.88,154.84,14.99506302]
["bitfinex","SOLUSD",1746709558416,4.41222707,154.87,154.84,40.99506302]
["bitfinex","SOLUSD",1746709558600,4.41222707,154.87,154.85,14.99506302]
["bitfinex","SOLUSD",1746709558919,4.41222707,154.87,154.84,14.99506302]
["bitfinex","SOLUSD",1746709559128,4.41222707,154.87,154.84,26.0]
["bitfinex","SOLUSD",1746709559418,6.45786244,154.85,154.84,26.0]
["bitfinex","SOLUSD",1746709560001,10.87008951,154.85,154.84,26.0]
["bitfinex","SOLUSD",1746709560326,10.87008951,154.85,154.84,40.99506302]
["bitfinex","SOLUSD",1746709563215,4.41222707,154.85,154.84,40.99506302]
["bitfinex","SOLUSD",1746709564016,10.87008951,154.85,154.84,40.99506302]
["bitfinex","SOLUSD",1746709564229,4.41222707,154.85,154.84,40.99506302]
["bitfinex","SOLUSD",1746709564804,1.5103,154.92,154.84,116.10299139]
["bitfinex","SOLUSD",1746709565006,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709565206,6.56494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709566135,0.11,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709566620,6.45460374,154.93,154.91,14.99506302]
["bitfinex","SOLUSD",1746709566823,6.45460374,154.93,154.92,14.99506302]
["bitfinex","SOLUSD",1746709567201,22.58647392,154.96,154.92,14.99506302]
["bitfinex","SOLUSD",1746709567822,22.58647392,154.96,154.93,14.99506302]
["bitfinex","SOLUSD",1746709570203,22.58647392,154.96,154.94,14.99506302]
["bitfinex","SOLUSD",1746709570829,6.45327826,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709571510,22.58292625,154.99,154.95,14.99506302]
["bitfinex","SOLUSD",1746709571904,22.58292625,154.99,154.96,14.99506302]
["bitfinex","SOLUSD",1746709572105,0.11,154.97,154.96,14.99506302]
["bitfinex","SOLUSD",1746709572717,6.56286184,154.97,154.96,14.99506302]
["bitfinex","SOLUSD",1746709572933,6.45286184,154.97,154.96,14.99506302]
["bitfinex","SOLUSD",1746709573412,6.45286184,154.97,154.95,14.99506302]
["bitfinex","SOLUSD",1746709575031,37.57798927,154.99,154.95,14.99506302]
["bitfinex","SOLUSD",1746709575231,37.57798927,154.99,154.89,14.99506302]
["bitfinex","SOLUSD",1746709575232,14.99506302,154.98,154.89,14.99506302]
["bitfinex","SOLUSD",1746709575521,14.99506302,154.98,154.86,50.0]
["bitfinex","SOLUSD",1746709575522,14.99506302,154.95,154.86,50.0]
["bitfinex","SOLUSD",1746709575730,14.99506302,154.95,154.9,14.99506302]
["bitfinex","SOLUSD",1746709576935,4.51644268,154.94,154.9,14.99506302]
["bitfinex","SOLUSD",1746709577235,6.45452785,154.93,154.9,14.99506302]
["bitfinex","SOLUSD",1746709577736,6.45452785,154.93,154.87,26.0]
["bitfinex","SOLUSD",1746709577921,22.59084747,154.93,154.89,14.99506302]
["bitfinex","SOLUSD",1746709578121,4.51644268,154.92,154.89,14.99506302]
["bitfinex","SOLUSD",1746709579015,10.97180385,154.91,154.89,14.99506302]
["bitfinex","SOLUSD",1746709579234,10.97180385,154.91,154.87,26.0]
["bitfinex","SOLUSD",1746709579439,27.11020679,154.91,154.89,14.99506302]
["bitfinex","SOLUSD",1746709580918,4.51644268,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709581420,4.51644268,154.9,154.89,29.99012604]
["bitfinex","SOLUSD",1746709582933,4.51644268,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709583542,6.45471135,154.93,154.89,14.99506302]
["bitfinex","SOLUSD",1746709583739,6.45471135,154.93,154.92,14.99506302]
["bitfinex","SOLUSD",1746709584844,10.97679009,154.93,154.92,14.99506302]
["bitfinex","SOLUSD",1746709585347,10.97679009,154.93,154.87,64.75]
["bitfinex","SOLUSD",1746709585646,10.97679009,154.93,154.9,14.99506302]
["bitfinex","SOLUSD",1746709585854,27.11310971,154.93,154.89,14.99506302]
["bitfinex","SOLUSD",1746709586226,27.11310971,154.93,154.9,14.99506302]
["bitfinex","SOLUSD",1746709586436,4.52207874,154.92,154.9,14.99506302]
["bitfinex","SOLUSD",1746709587142,4.52207874,154.92,154.89,14.99506302]
["bitfinex","SOLUSD",1746709587441,6.45577792,154.9,154.89,14.99506302]
["bitfinex","SOLUSD",1746709588263,6.45577792,154.9,154.87,26.0]
["bitfinex","SOLUSD",1746709588415,22.59522272,154.9,154.88,14.99506302]
["bitfinex","SOLUSD",1746709588739,22.59522272,154.9,154.87,14.99506302]
["bitfinex","SOLUSD",1746709588947,4.52207874,154.89,154.87,14.99506302]
["bitfinex","SOLUSD",1746709589314,6.45661157,154.88,154.87,14.99506302]
["bitfinex","SOLUSD",1746709589544,22.59814049,154.88,154.82,88.75]
["bitfinex","SOLUSD",1746709589730,22.59814049,154.88,154.85,14.99506302]
["bitfinex","SOLUSD",1746709589939,4.52207874,154.87,154.85,14.99506302]
["bitfinex","SOLUSD",1746709590127,4.52207874,154.87,154.84,14.99506302]
["bitfinex","SOLUSD",1746709590948,4.52207874,154.86,154.85,14.99506302]
["bitfinex","SOLUSD",1746709591441,10.97952417,154.86,154.85,14.99506302]
["bitfinex","SOLUSD",1746709593034,10.97952417,154.86,154.84,14.99506302]
["bitfinex","SOLUSD",1746709593853,10.97952417,154.86,154.85,14.99506302]
["bitfinex","SOLUSD",1746709595850,27.12313775,154.86,154.81,26.0]
["bitfinex","SOLUSD",1746709596060,27.12313775,154.86,154.82,40.99506302]
["bitfinex","SOLUSD",1746709596257,42.11820077,154.86,154.81,14.99506302]
["bitfinex","SOLUSD",1746709596440,4.52207874,154.85,154.8,26.0]
["bitfinex","SOLUSD",1746709596633,4.52207874,154.85,154.81,14.99506302]
["bitfinex","SOLUSD",1746709597443,4.52195105,154.84,154.81,14.99506302]
["bitfinex","SOLUSD",1746709598860,6.4591138,154.82,154.81,14.99506302]
["bitfinex","SOLUSD",1746709601361,22.60105901,154.86,154.81,14.99506302]
["bitfinex","SOLUSD",1746709601550,22.60105901,154.86,154.83,14.99506302]
["bitfinex","SOLUSD",1746709601754,4.52057964,154.85,154.83,14.99506302]
["bitfinex","SOLUSD",1746709602057,4.52057964,154.85,154.82,14.99506302]
["bitfinex","SOLUSD",1746709602255,4.52057964,154.85,154.83,14.99506302]
["bitfinex","SOLUSD",1746709602553,6.45744543,154.86,154.84,14.99506302]
["bitfinex","SOLUSD",1746709602729,0.11,154.85,154.8,64.99506302]
["bitfinex","SOLUSD",1746709602932,0.11,154.85,154.84,14.99506302]
["bitfinex","SOLUSD",1746709603133,6.45744543,154.86,154.84,14.99506302]
["bitfinex","SOLUSD",1746709603365,6.45744543,154.86,154.85,14.99506302]
["bitfinex","SOLUSD",1746709603564,16.14158809,154.88,154.85,14.99506302]
["bitfinex","SOLUSD",1746709603867,0.11,154.86,154.85,14.99506302]
["bitfinex","SOLUSD",1746709604650,0.11,154.86,154.8,82.8]
["bitfinex","SOLUSD",1746709604855,4.52268019,154.85,154.84,14.99506302]
["bitfinex","SOLUSD",1746709605559,10.98054263,154.85,154.84,14.99506302]
["bitfinex","SOLUSD",1746709607080,10.98054263,154.85,154.8,14.99506302]
["bitfinex","SOLUSD",1746709607263,10.98054263,154.85,154.84,14.99506302]
["bitfinex","SOLUSD",1746709607443,10.98054263,154.85,154.8,38.75]
["bitfinex","SOLUSD",1746709607760,10.98054263,154.85,154.83,14.99506302]
["bitfinex","SOLUSD",1746709608058,22.60251855,154.85,154.82,14.99506302]
["bitfinex","SOLUSD",1746709608260,22.60251855,154.85,154.79,108.8]
["bitfinex","SOLUSD",1746709608452,37.59758157,154.85,154.8,14.99506302]
["bitfinex","SOLUSD",1746709609039,4.51837977,154.84,154.8,14.99506302]
["bitfinex","SOLUSD",1746709609563,4.51837977,154.84,154.81,14.99506302]
["bitfinex","SOLUSD",1746709609861,6.45869663,154.83,154.81,14.99506302]
["bitfinex","SOLUSD",1746709610835,6.45869663,154.83,154.76,150.6314]
["bitfinex","SOLUSD",1746709611041,6.45869663,154.83,154.8,14.99506302]
["bitfinex","SOLUSD",1746709611236,37.60050123,154.83,154.76,1.5514]
["bitfinex","SOLUSD",1746709611442,4.52157406,154.82,154.78,14.99506302]
["bitfinex","SOLUSD",1746709611859,6.45953103,154.81,154.79,14.99506302]
["bitfinex","SOLUSD",1746709612954,6.45953103,154.81,154.8,14.99506302]
["bitfinex","SOLUSD",1746709613153,10.97994016,154.81,154.8,14.99506302]
["bitfinex","SOLUSD",1746709615660,10.97994016,154.81,154.79,14.99506302]
["bitfinex","SOLUSD",1746709615847,10.97994016,154.81,154.78,26.0]
["bitfinex","SOLUSD",1746709616043,10.97994016,154.81,154.79,14.99506302]
["bitfinex","SOLUSD",1746709616551,10.97994016,154.81,154.8,14.99506302]
["bitfinex","SOLUSD",1746709616941,10.97994016,154.81,154.79,14.99506302]
["bitfinex","SOLUSD",1746709617271,10.97994016,154.81,154.8,14.99506302]
["bitfinex","SOLUSD",1746709618159,16.14674158,154.83,154.8,14.99506302]
["bitfinex","SOLUSD",1746709618368,4.52175846,154.82,154.8,14.99506302]
["bitfinex","SOLUSD",1746709619483,10.98128949,154.81,154.8,14.99506302]
["bitfinex","SOLUSD",1746709620382,10.98128949,154.81,154.78,26.0]
["bitfinex","SOLUSD",1746709620566,16.14674158,154.83,154.8,14.99506302]
["bitfinex","SOLUSD",1746709621077,6.45827951,154.84,154.81,14.99506302]
["bitfinex","SOLUSD",1746709621254,6.45827951,154.84,154.78,26.0]
["bitfinex","SOLUSD",1746709621255,4.51478405,154.82,154.78,26.0]
["bitfinex","SOLUSD",1746709621954,4.51478405,154.82,154.78,32.46067755]
["bitfinex","SOLUSD",1746709622162,6.45827951,154.84,154.78,32.46067755]
["bitfinex","SOLUSD",1746709622366,6.45827951,154.84,154.83,14.99506302]
["bitfinex","SOLUSD",1746709622567,10.97547403,154.84,154.83,14.99506302]
["bitfinex","SOLUSD",1746709622970,4.51719452,154.84,154.83,14.99506302]
["bitfinex","SOLUSD",1746709623277,6.0104,154.93,154.84,26.0]
["bitfinex","SOLUSD",1746709623482,22.59234417,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709623660,6.45494448,154.92,154.91,14.99506302]
["bitfinex","SOLUSD",1746709624654,22.58647392,154.96,154.91,14.99506302]
["bitfinex","SOLUSD",1746709624879,22.58647392,154.96,154.92,14.99506302]
["bitfinex","SOLUSD",1746709626564,22.58647392,154.96,154.94,14.99506302]
["bitfinex","SOLUSD",1746709627086,6.45327826,154.96,154.95,14.99506302]
["bitfinex","SOLUSD",1746709628059,14.99506302,155.01,154.95,14.99506302]
["bitfinex","SOLUSD",1746709628259,14.99506302,155.01,154.97,14.99506302]
["bitfinex","SOLUSD",1746709629776,22.58064515,155.0,154.97,14.99506302]
["bitfinex","SOLUSD",1746709630581,22.58064515,155.0,154.98,14.99506302]
["bitfinex","SOLUSD",1746709630754,22.58064515,155.0,154.99,14.99506302]
["bitfinex","SOLUSD",1746709631776,22.57627555,155.03,154.99,14.99506302]
["bitfinex","SOLUSD",1746709632277,14.99506302,155.02,154.98,14.99506302]
["bitfinex","SOLUSD",1746709633380,22.57627555,155.03,154.99,14.99506302]
["bitfinex","SOLUSD",1746709634372,37.57133857,155.03,154.98,14.99506302]
["bitfinex","SOLUSD",1746709635387,14.99506302,155.02,154.98,14.99506302]
["bitfinex","SOLUSD",1746709635967,14.99506302,155.0,154.92,82.8]
["bitfinex","SOLUSD",1746709636169,14.99506302,155.0,154.95,14.99506302]
["bitfinex","SOLUSD",1746709636487,14.99506302,155.0,154.96,14.99506302]
["bitfinex","SOLUSD",1746709637160,31.12305476,155.01,154.96,14.99506302]
["bitfinex","SOLUSD",1746709637363,16.12799174,155.01,154.98,14.99506302]
["bitfinex","SOLUSD",1746709637588,4.43103932,155.0,154.98,14.99506302]
["bitfinex","SOLUSD",1746709637774,4.43103932,155.0,154.99,14.99506302]
["bitfinex","SOLUSD",1746709638890,10.88265222,155.0,154.99,14.99506302]
["bitfinex","SOLUSD",1746709639179,6.4516129,155.0,154.99,14.99506302]
["bitfinex","SOLUSD",1746709639786,6.4516129,155.0,154.99,23.98118868]
["bitfinex","SOLUSD",1746709640587,6.4516129,155.0,154.98,26.0]
["bitfinex","SOLUSD",1746709640762,32.25058566,155.04,154.99,23.98118868]
["bitfinex","SOLUSD",1746709641086,32.25058566,155.04,155.0,23.98118868]
["bitfinex","SOLUSD",1746709642794,32.25058566,155.04,155.01,23.98118868]
["bitfinex","SOLUSD",1746709642965,22.57190764,155.06,155.02,23.98118868]
["bitfinex","SOLUSD",1746709643300,4.41739672,155.05,154.99,26.0]
["bitfinex","SOLUSD",1746709643467,4.41739672,155.05,155.02,23.98118868]
["bitfinex","SOLUSD",1746709644399,22.57190764,155.06,155.02,23.98118868]
["bitfinex","SOLUSD",1746709645393,22.57190764,155.06,155.03,23.98118868]
["bitfinex","SOLUSD",1746709645697,6.44911647,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709646575,16.12061342,155.09,155.05,23.98118868]
["bitfinex","SOLUSD",1746709646779,16.12061342,155.09,154.99,146.6516724]
["bitfinex","SOLUSD",1746709646780,40.1018021,155.09,154.99,190.19964886]
["bitfinex","SOLUSD",1746709646982,23.98118868,155.08,155.03,23.98118868]
["bitfinex","SOLUSD",1746709647803,23.98118868,155.07,155.02,49.98118868]
["bitfinex","SOLUSD",1746709647971,28.39014049,155.07,155.02,49.98118868]
["bitfinex","SOLUSD",1746709648667,22.57190764,155.06,155.02,49.98118868]
["bitfinex","SOLUSD",1746709649065,22.57190764,155.06,155.03,23.98118868]
["bitfinex","SOLUSD",1746709649609,22.57190764,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746709649610,22.57190764,155.06,155.02,49.98118868]
["bitfinex","SOLUSD",1746709649800,46.55309632,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746709649978,23.98118868,155.05,155.0,23.98118868]
["bitfinex","SOLUSD",1746709650171,23.98118868,155.04,154.97,1.5778]
["bitfinex","SOLUSD",1746709650386,23.98118868,155.03,154.98,23.98118868]
["bitfinex","SOLUSD",1746709650701,22.5777319,155.02,154.98,23.98118868]
["bitfinex","SOLUSD",1746709652598,22.5777319,155.02,154.99,23.98118868]
["bitfinex","SOLUSD",1746709652799,16.12695136,155.02,154.99,23.98118868]
["bitfinex","SOLUSD",1746709653878,16.12695136,155.02,154.96,42.24]
["bitfinex","SOLUSD",1746709654089,16.12695136,155.02,154.99,23.98118868]
["bitfinex","SOLUSD",1746709655699,16.12695136,155.02,155.0,23.98118868]
["bitfinex","SOLUSD",1746709655910,6.45036444,155.03,155.01,23.98118868]
["bitfinex","SOLUSD",1746709656109,22.56899664,155.08,155.02,23.98118868]
["bitfinex","SOLUSD",1746709656320,22.56899664,155.08,155.05,23.98118868]
["bitfinex","SOLUSD",1746709656983,22.56899664,155.08,155.06,23.98118868]
["bitfinex","SOLUSD",1746709657198,4.41560326,155.07,155.06,23.98118868]
["bitfinex","SOLUSD",1746709658110,10.86430384,155.07,155.06,23.98118868]
["bitfinex","SOLUSD",1746709659102,26.9860553,155.07,155.01,108.8]
["bitfinex","SOLUSD",1746709659305,23.98118868,155.06,155.01,23.98118868]
["bitfinex","SOLUSD",1746709659505,23.98118868,155.04,154.99,106.78118868]
["bitfinex","SOLUSD",1746709659698,23.98118868,155.04,154.96,17.8068]
["bitfinex","SOLUSD",1746709660013,22.5777319,155.02,154.98,23.98118868]
["bitfinex","SOLUSD",1746709660506,22.5777319,155.02,154.99,23.98118868]
["bitfinex","SOLUSD",1746709660805,22.5777319,155.02,155.0,23.98118868]
["bitfinex","SOLUSD",1746709661013,22.5777319,155.02,155.01,23.98118868]
["bitfinex","SOLUSD",1746709661417,6.45078054,155.02,155.01,23.98118868]
["bitfinex","SOLUSD",1746709661793,10.88270402,155.02,155.01,23.98118868]
["bitfinex","SOLUSD",1746709664729,4.43192348,155.02,155.01,23.98118868]
["bitfinex","SOLUSD",1746709665213,4.43192348,155.02,155.01,106.78118868]
["bitfinex","SOLUSD",1746709667609,10.88270402,155.02,155.01,106.78118868]
["bitfinex","SOLUSD",1746709668206,4.43192348,155.02,155.01,106.78118868]
["bitfinex","SOLUSD",1746709668416,4.43192348,155.02,155.01,125.43083754]
["bitfinex","SOLUSD",1746709668714,22.56756858,155.09,155.04,26.0]
["bitfinex","SOLUSD",1746709668928,22.56756858,155.09,155.07,23.98118868]
["bitfinex","SOLUSD",1746709669508,4.45027933,155.08,155.07,23.98118868]
["bitfinex","SOLUSD",1746709670414,4.45027933,155.08,155.04,26.0]
["bitfinex","SOLUSD",1746709670594,6.44870058,155.07,155.06,23.98118868]
["bitfinex","SOLUSD",1746709671104,10.89897991,155.07,155.06,23.98118868]
["bitfinex","SOLUSD",1746709671516,10.89897991,155.07,155.04,49.98118868]
["bitfinex","SOLUSD",1746709671517,27.02073137,155.07,155.04,49.98118868]
["bitfinex","SOLUSD",1746709672210,27.02073137,155.07,155.05,23.98118868]
["bitfinex","SOLUSD",1746709672512,4.45027933,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709672705,10.8993958,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709677721,4.45027933,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709683227,10.8993958,155.06,155.05,62.73118868]
["bitfinex","SOLUSD",1746709683527,10.8993958,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709684430,10.8993958,155.06,155.04,23.98118868]
["bitfinex","SOLUSD",1746709684632,10.8993958,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709685129,6.44911647,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709686219,22.56608638,155.1,155.05,23.98118868]
["bitfinex","SOLUSD",1746709686399,4.43831133,155.06,155.03,26.0]
["bitfinex","SOLUSD",1746709686601,4.43831133,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709687625,10.8874278,155.06,155.05,23.98118868]
["bitfinex","SOLUSD",1746709689831,27.01021897,155.06,155.0,16.22]
["bitfinex","SOLUSD",1746709690009,27.01021897,155.06,155.02,23.98118868]
["bitfinex","SOLUSD",1746709690926,27.01021897,155.06,155.03,23.98118868]
["bitfinex","SOLUSD",1746709690927,4.43831133,155.05,155.03,23.98118868]
["bitfinex","SOLUSD",1746709691625,4.43831133,155.05,155.0,42.22]
["bitfinex","SOLUSD",1746709691926,10.88825973,155.04,155.03,23.98118868]
["bitfinex","SOLUSD",1746709693114,10.88825973,155.04,155.02,23.98118868]
["bitfinex","SOLUSD",1746709693309,10.88825973,155.04,155.01,23.98118868]
["bitfinex","SOLUSD",1746709693310,27.01313073,155.04,155.01,23.98118868]
["bitfinex","SOLUSD",1746709693518,27.01313073,155.04,155.0,23.98118868]
["bitfinex","SOLUSD",1746709693840,50.99431941,155.04,155.0,23.98118868]
["bitfinex","SOLUSD",1746709694426,4.43831133,155.03,155.0,23.98118868]
["bitfinex","SOLUSD",1746709695039,4.43831133,155.03,154.97,26.0]
["bitfinex","SOLUSD",1746709695258,6.45119669,155.01,155.0,23.98118868]
["bitfinex","SOLUSD",1746709696433,10.88950802,155.01,155.0,23.98118868]
["bitfinex","SOLUSD",1746709698439,22.5748194,155.04,155.0,23.98118868]
["bitfinex","SOLUSD",1746709698740,4.44355346,155.01,154.97,26.0]
["bitfinex","SOLUSD",1746709699536,4.44355346,155.0,154.97,26.0]
["bitfinex","SOLUSD",1746709699724,4.44355346,155.0,154.99,14.98476384]
["bitfinex","SOLUSD",1746709700941,6.45145909,155.01,154.99,14.98476384]
["bitfinex","SOLUSD",1746709701146,6.45145909,155.01,154.98,14.98476384]
["bitfinex","SOLUSD",1746709701147,6.45145909,155.01,155.0,40.98476384]
["bitfinex","SOLUSD",1746709701721,22.57045204,155.07,155.0,40.98476384]
["bitfinex","SOLUSD",1746709701936,37.55521588,155.07,155.02,14.98476384]
["bitfinex","SOLUSD",1746709702541,22.57045204,155.07,155.02,14.98476384]
["bitfinex","SOLUSD",1746709702838,37.55521588,155.07,155.03,14.98476384]
["bitfinex","SOLUSD",1746709703011,4.44646475,155.06,155.03,14.98476384]
["bitfinex","SOLUSD",1746709703834,6.4495324,155.05,155.04,14.98476384]
["bitfinex","SOLUSD",1746709704427,4.44646475,155.05,155.04,14.98476384]
["bitfinex","SOLUSD",1746709705430,6.44874557,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709705740,10.89921312,155.07,155.06,49.95648839]
["bitfinex","SOLUSD",1746709708645,6.44874557,155.07,155.06,49.95648839]
["bitfinex","SOLUSD",1746709709145,4.38304413,155.07,155.06,49.95648839]
["bitfinex","SOLUSD",1746709710046,22.56684215,155.1,155.06,49.95648839]
["bitfinex","SOLUSD",1746709711050,6.44828475,155.08,155.06,49.95648839]
["bitfinex","SOLUSD",1746709711347,22.56899664,155.08,155.05,23.95648839]
["bitfinex","SOLUSD",1746709711531,46.52548503,155.08,155.02,16.2]
["bitfinex","SOLUSD",1746709711729,46.52548503,155.08,155.04,23.95648839]
["bitfinex","SOLUSD",1746709713246,78.76690881,155.08,155.03,26.0]
["bitfinex","SOLUSD",1746709713434,23.95648839,155.07,155.0,82.8]
["bitfinex","SOLUSD",1746709713639,23.95648839,155.07,155.03,23.95648839]
["bitfinex","SOLUSD",1746709713953,4.38151219,155.06,155.03,23.95648839]
["bitfinex","SOLUSD",1746709714329,6.4495324,155.05,155.01,26.0]
["bitfinex","SOLUSD",1746709714528,6.4495324,155.05,155.03,23.95648839]
["bitfinex","SOLUSD",1746709714941,4.38151219,155.04,155.03,23.95648839]
["bitfinex","SOLUSD",1746709715435,6.45036444,155.03,155.02,26.0]
["bitfinex","SOLUSD",1746709715634,6.45036444,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709715952,10.83187663,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709716153,10.83187663,155.03,155.02,26.0]
["bitfinex","SOLUSD",1746709716348,10.83187663,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709716540,6.45036444,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709717148,10.8282992,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709718346,4.37793476,155.03,155.02,49.95648839]
["bitfinex","SOLUSD",1746709719225,4.37793476,155.03,155.02,68.60613725]
["bitfinex","SOLUSD",1746709719431,4.37793476,155.03,155.02,196.60691779]
["bitfinex","SOLUSD",1746709719750,6.44913811,155.06,155.05,26.0]
["bitfinex","SOLUSD",1746709719941,16.11864278,155.1,155.06,26.0]
["bitfinex","SOLUSD",1746709720150,16.11864278,155.1,155.07,23.95648839]
["bitfinex","SOLUSD",1746709720452,4.36629124,155.09,155.07,23.95648839]
["bitfinex","SOLUSD",1746709721466,4.36629124,155.09,155.08,23.95648839]
["bitfinex","SOLUSD",1746709721668,16.11864278,155.1,155.08,23.95648839]
["bitfinex","SOLUSD",1746709721827,16.11864278,155.1,155.09,23.95648839]
["bitfinex","SOLUSD",1746709722643,20.47574423,155.1,155.09,23.95648839]
["bitfinex","SOLUSD",1746709722852,4.35710145,155.1,155.09,23.95648839]
["bitfinex","SOLUSD",1746709723862,10.8045547,155.1,155.09,23.95648839]
["bitfinex","SOLUSD",1746709725662,4.35710145,155.1,155.09,49.95648839]
["bitfinex","SOLUSD",1746709725956,4.35710145,155.1,155.09,40.96292519]
["bitfinex","SOLUSD",1746709726159,4.35710145,155.1,155.09,109.61257405]
["bitfinex","SOLUSD",1746709728539,6.44674513,155.12,155.11,26.0]
["bitfinex","SOLUSD",1746709728741,6.44674513,155.12,155.11,40.96292519]
["bitfinex","SOLUSD",1746709730146,6.44537544,155.15,155.11,40.96292519]
["bitfinex","SOLUSD",1746709730360,6.44537544,155.15,155.14,14.96292519]
["bitfinex","SOLUSD",1746709730968,6.44371415,155.19,155.14,14.96292519]
["bitfinex","SOLUSD",1746709731262,6.44371415,155.19,155.17,14.96292519]
["bitfinex","SOLUSD",1746709731765,4.34101533,155.18,155.17,14.96292519]
["bitfinex","SOLUSD",1746709732167,10.78514472,155.18,155.17,14.96292519]
["bitfinex","SOLUSD",1746709732364,10.78514472,155.18,155.12,18.64964886]
["bitfinex","SOLUSD",1746709732570,10.78514472,155.18,155.16,14.96292519]
["bitfinex","SOLUSD",1746709732745,26.89546821,155.18,155.16,14.96292519]
["bitfinex","SOLUSD",1746709733059,4.34101533,155.17,155.16,14.96292519]
["bitfinex","SOLUSD",1746709734364,10.78556002,155.17,155.16,14.96292519]
["bitfinex","SOLUSD",1746709734967,6.44454469,155.17,155.16,14.96292519]
["bitfinex","SOLUSD",1746709737264,16.11032349,155.18,155.16,14.96292519]
["bitfinex","SOLUSD",1746709738863,16.11032349,155.18,155.13,121.55]
["bitfinex","SOLUSD",1746709739046,16.11032349,155.18,155.15,14.96292519]
["bitfinex","SOLUSD",1746709739378,16.11032349,155.18,155.16,14.96292519]
["bitfinex","SOLUSD",1746709740370,16.11032349,155.18,155.13,121.55]
["bitfinex","SOLUSD",1746709740566,16.11032349,155.18,155.15,14.96292519]
["bitfinex","SOLUSD",1746709740873,4.323425,155.17,155.15,14.96292519]
["bitfinex","SOLUSD",1746709741248,6.44496004,155.16,155.15,14.96292519]
["bitfinex","SOLUSD",1746709742061,22.55736014,155.16,155.13,14.96292519]
["bitfinex","SOLUSD",1746709742451,22.55736014,155.16,155.14,14.96292519]
["bitfinex","SOLUSD",1746709742649,22.55736014,155.16,155.12,38.75]
["bitfinex","SOLUSD",1746709742863,22.55736014,155.16,155.14,14.96292519]
["bitfinex","SOLUSD",1746709743072,22.55736014,155.16,155.12,14.96292519]
["bitfinex","SOLUSD",1746709743452,22.55736014,155.16,155.13,14.96292519]
["bitfinex","SOLUSD",1746709743652,22.55736014,155.16,155.11,108.8]
["bitfinex","SOLUSD",1746709743867,22.55736014,155.16,155.13,14.96292519]
["bitfinex","SOLUSD",1746709744072,14.96292519,155.15,155.1,99.0]
["bitfinex","SOLUSD",1746709744381,69.74508553,155.16,155.11,14.96292519]
["bitfinex","SOLUSD",1746709745784,54.78216034,155.16,155.12,14.96292519]
["bitfinex","SOLUSD",1746709746080,69.74508553,155.16,155.12,14.96292519]
["bitfinex","SOLUSD",1746709746464,4.33312525,155.15,155.12,14.96292519]
["bitfinex","SOLUSD",1746709747389,4.33312525,155.15,155.13,14.96292519]
["bitfinex","SOLUSD",1746709747557,4.33312525,155.14,155.13,14.96292519]
["bitfinex","SOLUSD",1746709747879,10.77891614,155.14,155.13,14.96292519]
["bitfinex","SOLUSD",1746709749379,26.89339338,155.14,155.12,14.96292519]
["bitfinex","SOLUSD",1746709749564,4.33312525,155.13,155.12,14.96292519]
["bitfinex","SOLUSD",1746709750467,10.77933165,155.13,155.12,14.96292519]
["bitfinex","SOLUSD",1746709752077,26.89484766,155.13,155.09,147.55]
["bitfinex","SOLUSD",1746709752279,26.89484766,155.13,155.12,14.96292519]
["bitfinex","SOLUSD",1746709757900,26.89484766,155.13,155.11,14.96292519]
["bitfinex","SOLUSD",1746709758199,26.89484766,155.13,155.09,147.55]
["bitfinex","SOLUSD",1746709758405,26.89484766,155.13,155.1,14.96292519]
["bitfinex","SOLUSD",1746709758700,4.33312525,155.12,155.1,14.96292519]
["bitfinex","SOLUSD",1746709758879,4.33312525,155.12,155.08,108.8]
["bitfinex","SOLUSD",1746709759081,4.33312525,155.12,155.09,14.96292519]
["bitfinex","SOLUSD",1746709759700,19.29605044,155.11,155.02,157.92234729]
["bitfinex","SOLUSD",1746709759979,19.29605044,155.11,155.06,14.96292519]
["bitfinex","SOLUSD",1746709760484,26.89921163,155.1,155.06,14.96292519]
["bitfinex","SOLUSD",1746709761603,4.33312525,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709762007,4.33312525,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709762680,4.33312525,155.08,155.07,26.0]
["bitfinex","SOLUSD",1746709762880,4.33312525,155.08,155.07,123.76292519]
["bitfinex","SOLUSD",1746709763115,4.33312525,155.08,155.07,138.72585038]
["bitfinex","SOLUSD",1746709763695,22.56317689,155.12,155.07,123.76292519]
["bitfinex","SOLUSD",1746709763898,22.56317689,155.12,155.09,14.96292519]
["bitfinex","SOLUSD",1746709764686,16.11655492,155.12,155.09,14.96292519]
["bitfinex","SOLUSD",1746709765312,16.11655492,155.12,155.07,108.8]
["bitfinex","SOLUSD",1746709765313,16.11655492,155.12,155.07,82.8]
["bitfinex","SOLUSD",1746709765478,4.36588706,155.11,155.08,14.96292519]
["bitfinex","SOLUSD",1746709766814,22.56317689,155.12,155.08,14.96292519]
["bitfinex","SOLUSD",1746709767587,4.36578472,155.11,155.08,14.96292519]
["bitfinex","SOLUSD",1746709768114,22.56608638,155.1,155.07,97.76292519]
["bitfinex","SOLUSD",1746709769011,22.56608638,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709769322,4.36592039,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709769614,4.36592039,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746709769909,4.36592039,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709770604,22.56608638,155.1,155.06,14.96292519]
["bitfinex","SOLUSD",1746709770913,22.56608638,155.1,155.05,26.0]
["bitfinex","SOLUSD",1746709771078,4.37146057,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709771411,4.37146057,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709771901,3.87146057,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709772108,22.56608638,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709772481,22.56608638,155.1,155.08,14.96292519]
["bitfinex","SOLUSD",1746709772899,22.56317689,155.12,155.08,14.96292519]
["bitfinex","SOLUSD",1746709773911,37.52610208,155.12,155.08,14.96292519]
["bitfinex","SOLUSD",1746709774711,22.56317689,155.12,155.09,14.96292519]
["bitfinex","SOLUSD",1746709774897,16.11655492,155.12,155.11,14.96292519]
["bitfinex","SOLUSD",1746709775099,6.4462064,155.13,155.11,14.96292519]
["bitfinex","SOLUSD",1746709775294,6.4462064,155.13,155.12,14.96292519]
["bitfinex","SOLUSD",1746709776506,22.55694282,155.17,155.12,14.96292519]
["bitfinex","SOLUSD",1746709776808,22.55694282,155.17,155.13,14.96292519]
["bitfinex","SOLUSD",1746709777399,37.51986801,155.17,155.13,14.96292519]
["bitfinex","SOLUSD",1746709777604,37.51986801,155.17,155.12,14.96292519]
["bitfinex","SOLUSD",1746709778002,69.74259147,155.17,155.08,189.3215]
["bitfinex","SOLUSD",1746709778319,14.96292519,155.16,155.11,14.96292519]
["bitfinex","SOLUSD",1746709779612,14.96292519,155.16,155.12,14.96292519]
["bitfinex","SOLUSD",1746709779816,54.77966628,155.17,155.12,14.96292519]
["bitfinex","SOLUSD",1746709779817,69.74259147,155.17,155.12,14.96292519]
["bitfinex","SOLUSD",1746709780193,14.96292519,155.16,155.11,14.96292519]
["bitfinex","SOLUSD",1746709781493,14.96292519,155.14,155.08,82.8]
["bitfinex","SOLUSD",1746709781698,14.96292519,155.12,155.05,82.8]
["bitfinex","SOLUSD",1746709781904,14.96292519,155.1,155.04,16.16]
["bitfinex","SOLUSD",1746709782099,37.5304666,155.09,155.04,14.96292519]
["bitfinex","SOLUSD",1746709782425,22.56754141,155.09,155.05,14.96292519]
["bitfinex","SOLUSD",1746709783026,22.56754141,155.09,155.03,38.73]
["bitfinex","SOLUSD",1746709783232,22.56754141,155.09,155.04,14.96292519]
["bitfinex","SOLUSD",1746709783808,6.44870058,155.07,155.04,14.96292519]
["bitfinex","SOLUSD",1746709784928,6.4495324,155.05,155.04,14.96292519]
["bitfinex","SOLUSD",1746709786022,22.57000045,155.08,155.0,106.8326]
["bitfinex","SOLUSD",1746709786327,14.96292519,155.07,155.02,14.96292519]
["bitfinex","SOLUSD",1746709786931,37.53292564,155.08,155.03,14.96292519]
["bitfinex","SOLUSD",1746709787632,4.36804571,155.07,155.03,14.96292519]
["bitfinex","SOLUSD",1746709788431,10.81716218,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709789721,6.4499484,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709790340,10.81799411,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709793548,4.36804571,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709793917,6.44967045,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709794140,6.44967045,155.05,155.01,26.0]
["bitfinex","SOLUSD",1746709794141,6.44967045,155.05,155.04,14.96292519]
["bitfinex","SOLUSD",1746709794345,16.1186453,155.1,155.04,14.96292519]
["bitfinex","SOLUSD",1746709794546,16.1186453,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709794793,16.1186453,155.1,155.02,132.8]
["bitfinex","SOLUSD",1746709794794,4.36375848,155.09,155.08,14.96292519]
["bitfinex","SOLUSD",1746709795248,4.36375848,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709796031,6.44828475,155.08,155.07,14.96292519]
["bitfinex","SOLUSD",1746709800263,10.81204323,155.08,155.07,14.96292519]
["bitfinex","SOLUSD",1746709802278,4.36375848,155.08,155.07,14.96292519]
["bitfinex","SOLUSD",1746709803556,6.44758673,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709803757,6.44758673,155.1,155.09,14.96292519]
["bitfinex","SOLUSD",1746709804656,6.44758673,155.1,155.05,147.53]
["bitfinex","SOLUSD",1746709804863,6.44758673,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709805158,22.56463154,155.11,155.05,147.53]
["bitfinex","SOLUSD",1746709805458,22.56463154,155.11,155.07,14.96292519]
["bitfinex","SOLUSD",1746709805644,4.36299415,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709806049,16.56342519,155.09,155.03,82.8]
["bitfinex","SOLUSD",1746709806250,1.6005,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709806458,1.6005,155.09,155.04,26.0]
["bitfinex","SOLUSD",1746709806652,1.6005,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709806960,4.36299415,155.08,155.06,14.96292519]
["bitfinex","SOLUSD",1746709807141,6.44870058,155.07,155.04,26.0]
["bitfinex","SOLUSD",1746709807344,6.44870058,155.07,155.05,14.96292519]
["bitfinex","SOLUSD",1746709807754,4.36299415,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709808474,10.81211062,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709808967,4.36299415,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709809370,4.36299415,155.06,155.05,47.41245759]
["bitfinex","SOLUSD",1746709809553,4.36299415,155.09,155.05,47.41245759]
["bitfinex","SOLUSD",1746709809792,10.81092633,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709810145,10.81092633,155.09,155.05,108.8]
["bitfinex","SOLUSD",1746709810344,10.81092633,155.09,155.06,14.96292519]
["bitfinex","SOLUSD",1746709810876,10.81144329,155.08,155.06,14.96292519]
["bitfinex","SOLUSD",1746709811462,10.81144329,155.08,155.05,123.76292519]
["bitfinex","SOLUSD",1746709811872,4.36299415,155.07,155.05,123.76292519]
["bitfinex","SOLUSD",1746709812571,6.44911647,155.06,155.05,123.76292519]
["bitfinex","SOLUSD",1746709812877,10.81211062,155.06,155.05,40.96292519]
["bitfinex","SOLUSD",1746709813475,4.36299415,155.06,155.05,40.96292519]
["bitfinex","SOLUSD",1746709813865,4.36299415,155.11,155.08,26.0]
["bitfinex","SOLUSD",1746709814062,4.36299415,155.11,155.1,14.96292519]
["bitfinex","SOLUSD",1746709814274,10.81003173,155.11,155.1,14.96292519]
["bitfinex","SOLUSD",1746709824179,4.36299415,155.11,155.1,14.96292519]
["bitfinex","SOLUSD",1746709824588,10.81003173,155.11,155.1,14.96292519]
["bitfinex","SOLUSD",1746709825253,4.36299415,155.11,155.1,40.96292519]
["bitfinex","SOLUSD",1746709825461,4.36299415,155.11,155.1,97.76292519]
["bitfinex","SOLUSD",1746709825854,10.81003173,155.11,155.1,123.76292519]
["bitfinex","SOLUSD",1746709827483,10.81003173,155.11,155.1,162.49292519]
["bitfinex","SOLUSD",1746709827686,10.81003173,155.11,155.1,123.76292519]
["bitfinex","SOLUSD",1746709828884,10.81003173,155.11,155.1,14.96292519]
["bitfinex","SOLUSD",1746709830882,10.81003173,155.11,155.08,158.8]
["bitfinex","SOLUSD",1746709831055,10.81003173,155.11,155.09,14.96292519]
["bitfinex","SOLUSD",1746709831258,6.44703758,155.11,155.09,14.96292519]
["bitfinex","SOLUSD",1746709831780,37.52755673,155.11,155.08,82.8]
["bitfinex","SOLUSD",1746709832191,22.56463154,155.11,155.08,82.8]
["bitfinex","SOLUSD",1746709833385,4.36266272,155.1,155.08,82.8]
["bitfinex","SOLUSD",1746709833583,6.44786897,155.09,155.08,82.8]
["bitfinex","SOLUSD",1746709833788,6.44786897,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709834090,22.56754141,155.09,155.06,40.96292519]
["bitfinex","SOLUSD",1746709834462,4.36266272,155.08,155.06,40.96292519]
["bitfinex","SOLUSD",1746709834980,1.85143562,155.08,155.04,14.96292519]
["bitfinex","SOLUSD",1746709835285,37.5304666,155.09,155.04,14.96292519]
["bitfinex","SOLUSD",1746709835479,22.57045204,155.07,155.03,123.76292519]
["bitfinex","SOLUSD",1746709835682,22.57045204,155.07,155.03,108.8]
["bitfinex","SOLUSD",1746709835883,22.57045204,155.07,155.03,123.76292519]
["bitfinex","SOLUSD",1746709836390,22.57045204,155.07,155.03,97.76292519]
["bitfinex","SOLUSD",1746709836583,37.53337723,155.07,155.03,82.8]
["bitfinex","SOLUSD",1746709837189,14.96292519,155.06,155.01,14.96292519]
["bitfinex","SOLUSD",1746709837794,22.57336342,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709838702,22.57336342,155.05,155.01,26.0]
["bitfinex","SOLUSD",1746709838997,22.57336342,155.05,155.01,40.96292519]
["bitfinex","SOLUSD",1746709839892,22.57336342,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709840498,16.12383102,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709845397,6.44911647,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709846283,21.41204166,155.06,155.02,14.96292519]
["bitfinex","SOLUSD",1746709847195,37.53483283,155.06,155.02,14.96292519]
["bitfinex","SOLUSD",1746709847397,4.3368829,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709847574,4.3368829,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709848296,4.3368829,155.04,155.01,14.96292519]
["bitfinex","SOLUSD",1746709848600,6.45036444,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709849880,6.45036444,155.03,155.0,82.8]
["bitfinex","SOLUSD",1746709850093,6.45036444,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709850598,16.12508473,155.04,155.0,82.8]
["bitfinex","SOLUSD",1746709850779,16.12508473,155.04,155.02,14.96292519]
["bitfinex","SOLUSD",1746709851615,6.4495324,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709851899,6.4495324,155.05,155.04,14.96292519]
["bitfinex","SOLUSD",1746709852597,10.78343683,155.05,155.04,14.96292519]
["bitfinex","SOLUSD",1746709856008,10.78343683,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709856511,22.57336342,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709857117,4.33217744,155.04,155.01,14.96292519]
["bitfinex","SOLUSD",1746709857786,22.57336342,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709859907,22.57336342,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709860413,37.53337723,155.07,155.02,14.96292519]
["bitfinex","SOLUSD",1746709860984,22.57045204,155.07,155.03,14.96292519]
["bitfinex","SOLUSD",1746709861800,22.57045204,155.07,155.04,14.96292519]
["bitfinex","SOLUSD",1746709863002,4.33452645,155.06,155.04,14.96292519]
["bitfinex","SOLUSD",1746709863204,4.33452645,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709863824,4.33452645,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709864622,4.33452645,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709864922,10.78447485,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709867130,6.44828475,155.08,155.03,136.49292519]
["bitfinex","SOLUSD",1746709867298,17.76391367,155.12,155.07,14.96292519]
["bitfinex","SOLUSD",1746709867619,17.76391367,155.12,155.09,14.96292519]
["bitfinex","SOLUSD",1746709867917,17.76391367,155.12,155.06,108.8]
["bitfinex","SOLUSD",1746709867918,26.90415448,155.11,155.07,14.96292519]
["bitfinex","SOLUSD",1746709868324,26.90415448,155.11,155.06,108.8]
["bitfinex","SOLUSD",1746709868488,26.90415448,155.11,155.07,14.96292519]
["bitfinex","SOLUSD",1746709868692,41.86707967,155.11,155.06,123.76292519]
["bitfinex","SOLUSD",1746709868893,6.44786897,155.09,155.06,123.76292519]
["bitfinex","SOLUSD",1746709869397,22.56754141,155.09,155.06,123.76292519]
["bitfinex","SOLUSD",1746709869894,4.33952294,155.08,155.06,82.8]
["bitfinex","SOLUSD",1746709870109,4.33952294,155.08,155.05,14.96292519]
["bitfinex","SOLUSD",1746709870887,10.78822352,155.07,155.05,14.96292519]
["bitfinex","SOLUSD",1746709872222,4.33952294,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709872916,10.78863941,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709873631,10.78863941,155.06,155.04,26.0]
["bitfinex","SOLUSD",1746709873837,10.78863941,155.06,155.03,42.1]
["bitfinex","SOLUSD",1746709874048,10.78863941,155.06,155.03,26.0]
["bitfinex","SOLUSD",1746709874216,10.78863941,155.06,155.02,97.76292519]
["bitfinex","SOLUSD",1746709874412,4.33952294,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709875014,6.4499484,155.04,155.01,14.96292519]
["bitfinex","SOLUSD",1746709875537,4.33952294,155.03,155.01,14.96292519]
["bitfinex","SOLUSD",1746709875920,4.33952294,155.03,155.0,40.96292519]
["bitfinex","SOLUSD",1746709876444,4.33952294,155.02,155.0,40.96292519]
["bitfinex","SOLUSD",1746709878407,6.45202916,154.99,154.98,14.96292519]
["bitfinex","SOLUSD",1746709879042,10.7915521,154.99,154.98,14.96292519]
["bitfinex","SOLUSD",1746709882139,4.33952294,154.99,154.98,14.96292519]
["bitfinex","SOLUSD",1746709883533,4.33952294,154.99,154.98,29.92585038]
["bitfinex","SOLUSD",1746709884137,6.4495324,155.05,154.98,29.92585038]
["bitfinex","SOLUSD",1746709884452,6.4495324,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709885331,6.45036444,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709886020,6.45036444,155.03,155.01,14.96292519]
["bitfinex","SOLUSD",1746709886225,10.80525843,155.03,155.01,14.96292519]
["bitfinex","SOLUSD",1746709886942,4.35489399,155.02,155.01,14.96292519]
["bitfinex","SOLUSD",1746709887344,10.80567453,155.02,155.01,14.96292519]
["bitfinex","SOLUSD",1746709888519,4.35489399,155.02,155.01,14.96292519]
["bitfinex","SOLUSD",1746709888949,4.35489399,155.02,155.01,97.76292519]
["bitfinex","SOLUSD",1746709889152,6.4496645,155.05,155.01,123.76292519]
["bitfinex","SOLUSD",1746709889331,16.12045802,155.09,155.04,14.96292519]
["bitfinex","SOLUSD",1746709889521,16.12045802,155.09,155.05,14.96292519]
["bitfinex","SOLUSD",1746709890128,4.35972678,155.08,155.05,14.96292519]
["bitfinex","SOLUSD",1746709890326,4.35972678,155.08,155.04,14.96292519]
["bitfinex","SOLUSD",1746709890928,19.32265197,155.08,155.03,14.96292519]
["bitfinex","SOLUSD",1746709891136,4.35972678,155.07,155.03,14.96292519]
["bitfinex","SOLUSD",1746709891349,22.57190764,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709891557,22.57190764,155.06,155.02,14.96292519]
["bitfinex","SOLUSD",1746709892254,4.35972678,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709892459,4.35972678,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709893552,6.45036444,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709894456,10.81009122,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709895955,10.81009122,155.03,155.01,40.96292519]
["bitfinex","SOLUSD",1746709896250,4.35972678,155.02,155.01,40.96292519]
["bitfinex","SOLUSD",1746709897453,10.81050732,155.02,155.01,40.96292519]
["bitfinex","SOLUSD",1746709900061,10.81050732,155.02,155.01,26.0]
["bitfinex","SOLUSD",1746709900431,10.81050732,155.02,155.0,14.96292519]
["bitfinex","SOLUSD",1746709900960,4.35972678,155.01,155.0,14.96292519]
["bitfinex","SOLUSD",1746709903258,6.45009507,155.04,155.0,14.96292519]
["bitfinex","SOLUSD",1746709903460,6.45009507,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709903834,22.57140452,155.07,155.03,14.96292519]
["bitfinex","SOLUSD",1746709904440,4.36954455,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709905669,4.36954455,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709905835,4.36954455,155.05,155.04,14.96292519]
["bitfinex","SOLUSD",1746709906346,10.81915545,155.05,155.0,158.8]
["bitfinex","SOLUSD",1746709906551,4.36954455,155.04,155.02,14.96292519]
["bitfinex","SOLUSD",1746709906945,4.36954455,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709907636,4.36954455,155.04,155.03,40.96292519]
["bitfinex","SOLUSD",1746709911637,6.44703758,155.11,155.04,68.64964886]
["bitfinex","SOLUSD",1746709911853,6.44703758,155.11,155.08,14.96292519]
["bitfinex","SOLUSD",1746709912372,22.56463154,155.11,155.07,14.96292519]
["bitfinex","SOLUSD",1746709913043,4.37040233,155.1,155.07,14.96292519]
["bitfinex","SOLUSD",1746709913846,4.37040233,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709914775,4.37040233,155.08,155.07,14.96292519]
["bitfinex","SOLUSD",1746709914952,10.81868708,155.08,155.07,14.92292519]
["bitfinex","SOLUSD",1746709915270,10.81868708,155.08,155.06,14.96292519]
["bitfinex","SOLUSD",1746709915447,10.81868708,155.08,155.05,14.96292519]
["bitfinex","SOLUSD",1746709915647,4.37040233,155.07,155.05,14.96292519]
["bitfinex","SOLUSD",1746709916864,4.37040233,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709917069,10.8195188,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709918268,22.56754141,155.09,155.05,14.96292519]
["bitfinex","SOLUSD",1746709918667,22.56754141,155.09,155.06,40.96292519]
["bitfinex","SOLUSD",1746709919168,4.37366476,155.08,155.06,40.96292519]
["bitfinex","SOLUSD",1746709919771,4.37366476,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709920351,10.82236534,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709920664,10.82236534,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709921680,26.9441168,155.07,155.04,14.96292519]
["bitfinex","SOLUSD",1746709921979,14.96292519,155.06,155.01,14.96292519]
["bitfinex","SOLUSD",1746709922569,14.96292519,155.05,155.0,40.96292519]
["bitfinex","SOLUSD",1746709922770,14.96292519,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709923267,14.96292519,155.06,155.01,14.96292519]
["bitfinex","SOLUSD",1746709924165,6.4495324,155.05,155.01,14.96292519]
["bitfinex","SOLUSD",1746709924478,6.44923412,155.06,155.03,14.96292519]
["bitfinex","SOLUSD",1746709925378,4.3726823,155.05,155.03,14.96292519]
["bitfinex","SOLUSD",1746709926383,4.3726823,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709928255,10.8226307,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709930887,10.8226307,155.04,155.02,14.96292519]
["bitfinex","SOLUSD",1746709931459,4.3726823,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709932873,10.82304674,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709933069,10.82304674,155.03,155.0,108.8]
["bitfinex","SOLUSD",1746709933369,10.82304674,155.03,155.01,14.96292519]
["bitfinex","SOLUSD",1746709933554,10.82304674,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709936395,10.82304674,155.03,155.0,26.0]
["bitfinex","SOLUSD",1746709936581,10.82304674,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709938269,4.3726823,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709938795,1.5724,155.12,155.05,26.0]
["bitfinex","SOLUSD",1746709939082,1.5724,155.12,155.08,14.96292519]
["bitfinex","SOLUSD",1746709939083,6.44703758,155.11,155.08,14.96292519]
["bitfinex","SOLUSD",1746709939678,6.44703758,155.11,155.07,14.96292519]
["bitfinex","SOLUSD",1746709940603,6.44703758,155.11,155.08,14.96292519]
["bitfinex","SOLUSD",1746709940803,4.3782554,155.1,155.08,14.96292519]
["bitfinex","SOLUSD",1746709941473,6.44786897,155.09,155.07,14.96292519]
["bitfinex","SOLUSD",1746709942097,4.3782554,155.08,155.07,14.96292519]
["bitfinex","SOLUSD",1746709942389,4.3782554,155.08,155.06,26.0]
["bitfinex","SOLUSD",1746709942964,4.3782554,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709943371,4.3782554,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709943575,10.82695598,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709943787,4.3782554,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709948299,10.82695598,155.07,155.06,40.96292519]
["bitfinex","SOLUSD",1746709948493,10.82695598,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709949005,6.44870058,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709949506,10.80483578,155.07,155.06,26.0]
["bitfinex","SOLUSD",1746709950682,10.80483578,155.07,155.04,26.0]
["bitfinex","SOLUSD",1746709950905,10.80483578,155.07,155.05,14.96292519]
["bitfinex","SOLUSD",1746709951406,4.3561352,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709951998,10.80525167,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709953500,6.44911647,155.06,155.05,14.96292519]
["bitfinex","SOLUSD",1746709954009,22.56463154,155.11,155.05,14.96292519]
["bitfinex","SOLUSD",1746709954178,14.96292519,155.1,155.06,14.96292519]
["bitfinex","SOLUSD",1746709954383,19.31371468,155.1,155.06,14.96292519]
["bitfinex","SOLUSD",1746709954583,19.31371468,155.1,155.05,40.96292519]
["bitfinex","SOLUSD",1746709954911,14.96292519,155.08,155.03,14.96292519]
["bitfinex","SOLUSD",1746709955087,14.96292519,155.08,155.03,40.96292519]
["bitfinex","SOLUSD",1746709955292,4.35038224,155.07,155.03,40.96292519]
["bitfinex","SOLUSD",1746709955609,19.31330743,155.07,155.03,26.0]
["bitfinex","SOLUSD",1746709956322,6.44911647,155.06,155.03,26.0]
["bitfinex","SOLUSD",1746709956523,10.79907777,155.06,155.03,26.0]
["bitfinex","SOLUSD",1746709957304,26.92186894,155.06,155.02,14.96292519]
["bitfinex","SOLUSD",1746709957616,4.3499613,155.05,155.01,40.96292519]
["bitfinex","SOLUSD",1746709957816,4.3499613,155.05,155.02,14.96292519]
["bitfinex","SOLUSD",1746709958422,6.4499484,155.04,155.02,14.96292519]
["bitfinex","SOLUSD",1746709958598,6.4499484,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709958920,10.8020198,155.04,155.03,14.96292519]
["bitfinex","SOLUSD",1746709959105,10.8020198,155.04,155.01,26.0]
["bitfinex","SOLUSD",1746709959304,10.8020198,155.04,155.02,14.96292519]
["bitfinex","SOLUSD",1746709959711,4.3520714,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709962525,4.35508209,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709964927,10.80544653,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709965527,4.35508209,155.03,155.02,14.96292519]
["bitfinex","SOLUSD",1746709968021,10.80544653,155.03,155.01,40.96292519]
["bitfinex","SOLUSD",1746709968937,4.35508209,155.02,155.01,40.96292519]
["bitfinex","SOLUSD",1746709969617,10.80586263,155.02,155.01,40.96292519]
["bitfinex","SOLUSD",1746709974237,10.80586263,155.02,155.01,40.96292519]
["bitfinex","SOLUSD",1746709974729,10.80586263,155.02,155.01,26.0]
["bitfinex","SOLUSD",1746709976044,10.80586263,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746709976226,4.35508209,155.01,154.98,14.96292519]
["bitfinex","SOLUSD",1746709977546,4.35508209,155.0,154.99,14.96292519]
["bitfinex","SOLUSD",1746709978841,10.80669499,155.0,154.99,14.96292519]
["bitfinex","SOLUSD",1746709979938,6.4516129,155.0,154.99,14.96292519]
["bitfinex","SOLUSD",1746709980136,22.57719363,155.03,154.99,14.96292519]
["bitfinex","SOLUSD",1746709980339,37.54011882,155.03,154.99,14.96292519]
["bitfinex","SOLUSD",1746709980542,14.96292519,155.02,154.97,123.76292519]
["bitfinex","SOLUSD",1746709980730,19.3033352,155.02,154.97,40.96292519]
["bitfinex","SOLUSD",1746709981237,4.34041001,155.02,154.98,14.96292519]
["bitfinex","SOLUSD",1746709981449,14.96292519,154.99,154.9,38.73]
["bitfinex","SOLUSD",1746709981741,14.96292519,154.96,154.94,26.0]
["bitfinex","SOLUSD",1746709981943,8.1732,155.01,154.94,26.0]
["bitfinex","SOLUSD",1746709981944,4.34041001,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746709982342,10.79410475,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746709982535,6.45369474,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746709983430,6.45369474,154.95,154.94,40.96292519]
["bitfinex","SOLUSD",1746709983748,10.78437784,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746709986853,22.58524784,154.97,154.94,26.0]
["bitfinex","SOLUSD",1746709987626,4.32733115,154.96,154.94,26.0]
["bitfinex","SOLUSD",1746709987827,4.32733115,154.96,154.95,14.96292519]
["bitfinex","SOLUSD",1746709988538,6.45202916,154.99,154.95,14.96292519]
["bitfinex","SOLUSD",1746709988729,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1746709988730,6.45202916,154.99,154.98,14.96292519]
["bitfinex","SOLUSD",1746709988936,22.58139282,155.0,154.98,14.96292519]
["bitfinex","SOLUSD",1746709989343,4.32668887,154.99,154.98,14.96292519]
["bitfinex","SOLUSD",1746709990053,4.32668887,154.99,154.94,108.8]
["bitfinex","SOLUSD",1746709990054,4.32668887,154.99,154.96,14.96292519]
["bitfinex","SOLUSD",1746709990346,4.32668887,154.99,154.95,14.96292519]
["bitfinex","SOLUSD",1746709990554,19.28961406,154.99,154.94,123.76292519]
["bitfinex","SOLUSD",1746709990755,14.96292519,154.98,154.94,108.8]
["bitfinex","SOLUSD",1746709990943,6.45286184,154.97,154.94,108.8]
["bitfinex","SOLUSD",1746709993856,6.45286184,154.97,154.94,40.96292519]
["bitfinex","SOLUSD",1746709994065,6.45286184,154.97,154.95,14.96292519]
["bitfinex","SOLUSD",1746709996063,16.13197792,154.98,154.95,14.96292519]
["bitfinex","SOLUSD",1746709996863,4.33055648,154.97,154.95,14.96292519]
["bitfinex","SOLUSD",1746709997667,6.45327826,154.96,154.94,40.96292519]
["bitfinex","SOLUSD",1746709998875,6.45327826,154.96,154.95,14.96292519]
["bitfinex","SOLUSD",1746709999777,22.58442339,154.98,154.94,40.96292519]
["bitfinex","SOLUSD",1746710000376,4.32682985,154.97,154.94,26.0]
["bitfinex","SOLUSD",1746710000683,4.32682985,154.97,154.94,40.96292519]
["bitfinex","SOLUSD",1746710000974,4.32682985,154.97,154.94,26.0]
["bitfinex","SOLUSD",1746710001146,4.32682985,154.97,154.94,40.96292519]
["bitfinex","SOLUSD",1746710001467,22.58442339,154.98,154.94,40.96292519]
["bitfinex","SOLUSD",1746710002346,14.96292519,154.98,154.94,40.96292519]
["bitfinex","SOLUSD",1746710002569,14.96292519,154.98,154.94,26.0]
["bitfinex","SOLUSD",1746710002970,22.58064515,155.0,154.94,40.96292519]
["bitfinex","SOLUSD",1746710003268,4.33773104,154.97,154.94,40.96292519]
["bitfinex","SOLUSD",1746710004154,14.96292519,154.98,154.94,40.96292519]
["bitfinex","SOLUSD",1746710004467,6.45286184,154.97,154.94,40.96292519]
["bitfinex","SOLUSD",1746710007877,6.45286184,154.97,154.94,26.0]
["bitfinex","SOLUSD",1746710008569,6.45369474,154.95,154.94,26.0]
["bitfinex","SOLUSD",1746710009866,6.45369474,154.95,154.92,26.0]
["bitfinex","SOLUSD",1746710010464,6.45369474,154.95,154.92,46.00059542]
["bitfinex","SOLUSD",1746710011281,6.45327826,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710011577,6.45327826,154.96,154.93,20.00059542]
["bitfinex","SOLUSD",1746710011782,6.45327826,154.96,154.94,20.00059542]
["bitfinex","SOLUSD",1746710012275,4.34011568,154.95,154.94,20.00059542]
["bitfinex","SOLUSD",1746710014280,6.45293093,154.97,154.94,20.00059542]
["bitfinex","SOLUSD",1746710014471,6.45293093,154.97,154.95,20.00059542]
["bitfinex","SOLUSD",1746710015489,4.34301783,154.96,154.95,20.00059542]
["bitfinex","SOLUSD",1746710016676,6.45244547,154.98,154.95,20.00059542]
["bitfinex","SOLUSD",1746710016853,6.45244547,154.98,154.96,20.00059542]
["bitfinex","SOLUSD",1746710017769,6.45202916,154.99,154.96,20.00059542]
["bitfinex","SOLUSD",1746710018076,4.34331462,154.98,154.95,20.00059542]
["bitfinex","SOLUSD",1746710018780,4.34331462,154.97,154.95,20.00059542]
["bitfinex","SOLUSD",1746710019082,6.45327826,154.96,154.95,20.00059542]
["bitfinex","SOLUSD",1746710019278,6.45327826,154.96,154.92,82.8]
["bitfinex","SOLUSD",1746710019457,6.45327826,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710019775,4.34331462,154.95,154.92,26.0]
["bitfinex","SOLUSD",1746710020380,4.34331462,154.94,154.92,26.0]
["bitfinex","SOLUSD",1746710020685,4.34331462,154.94,154.93,20.00059542]
["bitfinex","SOLUSD",1746710021179,10.79742588,154.94,154.93,20.00059542]
["bitfinex","SOLUSD",1746710024571,10.79742588,154.94,154.92,26.0]
["bitfinex","SOLUSD",1746710024881,10.74742588,154.94,154.92,46.00059542]
["bitfinex","SOLUSD",1746710025383,6.45411126,154.94,154.92,46.00059542]
["bitfinex","SOLUSD",1746710026684,22.58674096,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710029771,42.58733638,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710030483,42.58733638,154.96,154.92,26.0]
["bitfinex","SOLUSD",1746710030680,42.58733638,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710032482,22.58674096,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710037496,20.00059542,154.96,154.92,46.00059542]
["bitfinex","SOLUSD",1746710037790,4.3593799,154.95,154.92,46.00059542]
["bitfinex","SOLUSD",1746710038590,10.81381454,154.94,154.92,46.00059542]
["bitfinex","SOLUSD",1746710039685,10.81381454,154.94,154.92,38.79999724]
["bitfinex","SOLUSD",1746710039910,4.3593799,154.93,154.92,38.79999724]
["bitfinex","SOLUSD",1746710046797,4.3593799,154.93,154.92,38.79914912]
["bitfinex","SOLUSD",1746710048598,10.81390775,154.93,154.92,38.79914912]
["bitfinex","SOLUSD",1746710048776,4.3593799,154.93,154.92,38.79914912]
["bitfinex","SOLUSD",1746710050986,4.3593799,154.93,154.92,26.0]
["bitfinex","SOLUSD",1746710053701,4.3593799,154.93,154.92,38.80015678]
["bitfinex","SOLUSD",1746710058607,4.3593799,154.93,154.92,26.0]
["bitfinex","SOLUSD",1746710060009,4.3593799,154.93,154.92,38.80015678]
["bitfinex","SOLUSD",1746710063799,4.3593799,154.93,154.92,26.0]
["bitfinex","SOLUSD",1746710063991,4.3593799,154.93,154.92,38.80015678]
["bitfinex","SOLUSD",1746710071719,4.3593799,154.93,154.92,140.24980564]
["bitfinex","SOLUSD",1746710071902,4.3593799,154.93,154.92,146.70475012]
["bitfinex","SOLUSD",1746710072091,4.3593799,154.93,154.92,159.43475012]
["bitfinex","SOLUSD",1746710072293,9.94577757,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746710072606,6.45036444,155.03,155.0,12.80015678]
["bitfinex","SOLUSD",1746710073401,6.45036444,155.03,155.01,12.80015678]
["bitfinex","SOLUSD",1746710073716,22.57485416,155.04,155.01,12.80015678]
["bitfinex","SOLUSD",1746710076309,22.57485416,155.04,154.98,147.53]
["bitfinex","SOLUSD",1746710076612,22.57485416,155.04,155.01,12.80015678]
["bitfinex","SOLUSD",1746710077002,22.57485416,155.04,155.0,12.80015678]
["bitfinex","SOLUSD",1746710077216,12.80015678,155.01,154.98,82.8]
["bitfinex","SOLUSD",1746710077728,12.80015678,154.99,154.94,95.60015678]
["bitfinex","SOLUSD",1746710077920,12.80015678,154.98,154.93,12.80015678]
["bitfinex","SOLUSD",1746710078091,12.80015678,154.97,154.93,12.80015678]
["bitfinex","SOLUSD",1746710078822,6.45327826,154.96,154.93,12.80015678]
["bitfinex","SOLUSD",1746710079809,6.45327826,154.96,154.93,45.99770066]
["bitfinex","SOLUSD",1746710080920,22.58512715,154.97,154.93,45.99770066]
["bitfinex","SOLUSD",1746710082323,42.58282781,154.97,154.93,45.99770066]
["bitfinex","SOLUSD",1746710084820,4.35994355,154.96,154.93,26.0]
["bitfinex","SOLUSD",1746710086021,42.58282781,154.97,154.93,26.0]
["bitfinex","SOLUSD",1746710086818,4.35986483,154.96,154.93,26.0]
["bitfinex","SOLUSD",1746710088008,4.35986483,154.95,154.93,26.0]
["bitfinex","SOLUSD",1746710088715,4.35986483,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746710089721,10.81397609,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746710090323,10.81397609,154.94,154.93,45.99770066]
["bitfinex","SOLUSD",1746710091424,10.81397609,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746710091811,10.81397609,154.94,154.93,45.99770066]
["bitfinex","SOLUSD",1746710093912,10.81397609,154.94,154.93,26.0]
["bitfinex","SOLUSD",1746710096723,10.81397609,154.94,154.9,19.99770066]
["bitfinex","SOLUSD",1746710096724,30.81167675,154.94,154.9,19.99770066]
["bitfinex","SOLUSD",1746710097022,30.81167675,154.94,154.89,19.99770066]
["bitfinex","SOLUSD",1746710097215,19.99770066,154.93,154.88,45.99770066]
["bitfinex","SOLUSD",1746710097421,26.94925426,154.94,154.88,45.99770066]
["bitfinex","SOLUSD",1746710097620,46.94695492,154.94,154.89,19.99770066]
["bitfinex","SOLUSD",1746710097922,6.45494448,154.92,154.89,19.99770066]
["bitfinex","SOLUSD",1746710098626,4.35986483,154.91,154.89,19.99770066]
["bitfinex","SOLUSD",1746710099423,4.35986483,154.9,154.89,19.99770066]
["bitfinex","SOLUSD",1746710100014,6.45452785,154.93,154.89,19.99770066]
["bitfinex","SOLUSD",1746710100427,6.45452785,154.93,154.9,19.99770066]
["bitfinex","SOLUSD",1746710101007,4.35057447,154.92,154.9,19.99770066]
["bitfinex","SOLUSD",1746710101325,4.35057447,154.92,154.88,26.0]
["bitfinex","SOLUSD",1746710101516,10.80566736,154.92,154.9,19.99770066]
["bitfinex","SOLUSD",1746710101725,6.45452115,154.94,154.91,12.8022464]
["bitfinex","SOLUSD",1746710101930,17.69194379,154.97,154.93,12.8022464]
["bitfinex","SOLUSD",1746710101931,6.45327826,154.96,154.93,12.8022464]
["bitfinex","SOLUSD",1746710102130,6.45304695,154.97,154.95,12.8022464]
["bitfinex","SOLUSD",1746710102428,6.45304695,154.97,154.96,12.8022464]
["bitfinex","SOLUSD",1746710102620,10.80426534,154.97,154.96,12.8022464]
["bitfinex","SOLUSD",1746710103135,4.35121839,154.97,154.96,12.8022464]
["bitfinex","SOLUSD",1746710103841,4.35121839,154.97,154.96,19.98712703]
["bitfinex","SOLUSD",1746710104805,4.35121839,154.97,154.96,39.97425406]
["bitfinex","SOLUSD",1746710105427,4.35121839,154.97,154.96,19.98712703]
["bitfinex","SOLUSD",1746710105827,6.45175314,155.0,154.96,19.98712703]
["bitfinex","SOLUSD",1746710106028,6.45175314,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710106712,10.79866461,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710107736,4.34691147,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710109033,10.79852437,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710111339,4.34691147,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710113946,6.45093732,155.02,154.99,19.98712703]
["bitfinex","SOLUSD",1746710114127,6.45093732,155.02,155.01,19.98712703]
["bitfinex","SOLUSD",1746710114323,1.5972,155.05,155.01,19.98712703]
["bitfinex","SOLUSD",1746710114524,1.5972,155.05,155.02,19.98712703]
["bitfinex","SOLUSD",1746710114525,6.4499484,155.04,155.02,19.98712703]
["bitfinex","SOLUSD",1746710114932,4.34165915,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710117133,4.34165915,155.03,155.02,102.78712703]
["bitfinex","SOLUSD",1746710117329,4.34165915,155.03,155.02,186.19677589]
["bitfinex","SOLUSD",1746710117847,6.44921437,155.06,155.02,186.19677589]
["bitfinex","SOLUSD",1746710118148,6.44921437,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710118654,6.44828475,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710119153,4.33830017,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710119933,10.78741664,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710121748,10.78741664,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710122160,10.78741664,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710122459,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710123563,4.33165025,155.06,155.05,58.74712703]
["bitfinex","SOLUSD",1746710124661,4.33165025,155.06,155.05,167.54712703]
["bitfinex","SOLUSD",1746710125339,6.44795669,155.09,155.05,236.19677589]
["bitfinex","SOLUSD",1746710125663,6.44795669,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710126247,22.5641046,155.12,155.08,19.98712703]
["bitfinex","SOLUSD",1746710126450,4.32865457,155.11,155.08,19.98712703]
["bitfinex","SOLUSD",1746710127555,4.32865457,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710127723,10.77610782,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710129652,4.32865457,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710130154,6.44675941,155.12,155.09,19.98712703]
["bitfinex","SOLUSD",1746710130337,16.11429702,155.15,155.11,19.98712703]
["bitfinex","SOLUSD",1746710130338,6.44579089,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710130538,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710130960,6.44579089,155.14,155.09,132.8]
["bitfinex","SOLUSD",1746710131146,22.56026813,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710131348,4.31691101,155.13,155.09,82.8]
["bitfinex","SOLUSD",1746710131548,4.31691101,155.13,155.09,102.78712703]
["bitfinex","SOLUSD",1746710131750,4.31691101,155.13,155.09,82.8]
["bitfinex","SOLUSD",1746710131953,6.44662197,155.12,155.1,19.98712703]
["bitfinex","SOLUSD",1746710132589,6.44662197,155.12,155.09,102.78712703]
["bitfinex","SOLUSD",1746710133465,6.44662197,155.12,155.1,19.98712703]
["bitfinex","SOLUSD",1746710133670,6.44662197,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710133964,42.54739516,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710134851,4.30727188,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710135465,6.44662197,155.12,155.1,19.98712703]
["bitfinex","SOLUSD",1746710137663,6.4462064,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710138263,22.56172241,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710139477,16.11551601,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710140565,16.11551601,155.13,155.08,108.8]
["bitfinex","SOLUSD",1746710140766,19.98712703,155.11,155.06,141.54712703]
["bitfinex","SOLUSD",1746710140938,19.98712703,155.1,155.06,19.98712703]
["bitfinex","SOLUSD",1746710141261,19.98712703,155.08,155.04,102.78712703]
["bitfinex","SOLUSD",1746710141464,22.57045204,155.07,155.04,102.78712703]
["bitfinex","SOLUSD",1746710141648,42.55757907,155.07,155.04,82.8]
["bitfinex","SOLUSD",1746710142164,22.57045204,155.07,155.04,82.8]
["bitfinex","SOLUSD",1746710142343,19.98712703,155.06,155.04,82.8]
["bitfinex","SOLUSD",1746710142546,19.98712703,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710142870,42.55757907,155.07,155.02,19.98712703]
["bitfinex","SOLUSD",1746710143073,42.55757907,155.07,155.03,26.0]
["bitfinex","SOLUSD",1746710143855,42.55757907,155.07,155.03,45.98712703]
["bitfinex","SOLUSD",1746710144260,22.57045204,155.07,155.03,45.98712703]
["bitfinex","SOLUSD",1746710144461,4.30604782,155.06,155.03,45.98712703]
["bitfinex","SOLUSD",1746710144767,4.30604782,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710145163,22.57045204,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710145377,6.44870058,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710145569,6.44828475,155.08,155.04,19.98712703]
["bitfinex","SOLUSD",1746710146364,6.44828475,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710147482,6.44828475,155.08,155.03,26.0]
["bitfinex","SOLUSD",1746710147657,4.31884611,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710148057,22.56899664,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710148966,4.32085885,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710149153,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710149456,6.44911647,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710150360,6.44870058,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710150772,6.44870058,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710151161,6.44870058,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710151361,6.44745325,155.1,155.06,19.98712703]
["bitfinex","SOLUSD",1746710151564,6.44745325,155.1,155.07,19.98712703]
["bitfinex","SOLUSD",1746710151777,6.44745325,155.1,155.06,19.98712703]
["bitfinex","SOLUSD",1746710152084,4.32350437,155.09,155.06,19.98712703]
["bitfinex","SOLUSD",1746710152378,4.32350437,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710152585,6.44828475,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710152878,10.77154071,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710153086,6.44803634,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710153268,4.32439791,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710153782,4.32439791,155.08,155.04,19.98712703]
["bitfinex","SOLUSD",1746710153984,24.31152494,155.08,155.04,19.98712703]
["bitfinex","SOLUSD",1746710154373,4.32439791,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710154881,10.77351438,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710155110,10.77351438,155.06,155.04,45.98712703]
["bitfinex","SOLUSD",1746710156170,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710157183,16.12199181,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710157684,16.12199181,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710157980,20.45341142,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710159185,26.902112,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710159383,26.902112,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710159883,4.33141961,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710160591,10.78053608,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710160770,10.78053608,155.06,155.04,45.98712703]
["bitfinex","SOLUSD",1746710161487,10.78095201,155.05,155.04,45.98712703]
["bitfinex","SOLUSD",1746710162076,10.78095201,155.05,155.02,26.0]
["bitfinex","SOLUSD",1746710162077,26.90478303,155.05,155.02,26.0]
["bitfinex","SOLUSD",1746710162277,26.90478303,155.05,155.02,45.98712703]
["bitfinex","SOLUSD",1746710162790,19.98712703,155.03,154.99,82.8]
["bitfinex","SOLUSD",1746710162988,4.33141961,155.04,154.98,38.76]
["bitfinex","SOLUSD",1746710163165,19.98712703,155.03,154.98,58.74712703]
["bitfinex","SOLUSD",1746710163371,19.98712703,155.03,154.97,26.0]
["bitfinex","SOLUSD",1746710163567,6.45078054,155.02,154.98,19.98712703]
["bitfinex","SOLUSD",1746710163984,4.33931471,155.01,154.98,19.98712703]
["bitfinex","SOLUSD",1746710164593,6.4516129,155.0,154.98,19.98712703]
["bitfinex","SOLUSD",1746710165398,6.4516129,155.0,154.99,19.98712703]
["bitfinex","SOLUSD",1746710165700,6.4499484,155.04,154.99,19.98712703]
["bitfinex","SOLUSD",1746710165907,6.4499484,155.04,155.02,19.98712703]
["bitfinex","SOLUSD",1746710166192,4.33963543,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710167112,10.78999987,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710168081,4.33963543,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710169220,4.33963543,155.03,155.02,38.63677589]
["bitfinex","SOLUSD",1746710169523,6.44828475,155.08,155.02,203.88755643]
["bitfinex","SOLUSD",1746710169818,6.44828475,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710170721,10.79442857,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710171390,30.7815556,155.08,155.02,82.8]
["bitfinex","SOLUSD",1746710171586,4.34614382,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710172286,19.98712703,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710172713,4.34614382,155.07,155.03,19.98712703]
["bitfinex","SOLUSD",1746710173122,10.79526029,155.06,155.03,19.98712703]
["bitfinex","SOLUSD",1746710173296,26.91805146,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710173617,26.91805146,155.06,155.03,19.98712703]
["bitfinex","SOLUSD",1746710173991,4.34614382,155.05,155.0,132.8]
["bitfinex","SOLUSD",1746710174323,4.34614382,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710174695,6.44911647,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710175317,22.56852748,155.09,155.05,19.98712703]
["bitfinex","SOLUSD",1746710175520,4.35184285,155.08,155.06,19.98712703]
["bitfinex","SOLUSD",1746710176387,10.80054343,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710177924,4.35184285,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710178494,10.80054343,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710180824,10.80054343,155.07,155.03,108.8]
["bitfinex","SOLUSD",1746710181017,10.80054343,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710182436,4.35184285,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710183837,10.80054343,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710185535,6.44870058,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710185834,16.11966319,155.1,155.06,19.98712703]
["bitfinex","SOLUSD",1746710186019,16.11966319,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710186409,4.36558878,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710186831,4.36558878,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710187741,4.36558878,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710188514,10.81417962,155.08,155.05,38.76]
["bitfinex","SOLUSD",1746710188734,10.81417962,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710190426,10.81417962,155.08,155.06,19.98712703]
["bitfinex","SOLUSD",1746710190629,26.93489151,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710191134,4.36558878,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710191738,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710192136,10.81440568,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710192338,10.81440568,155.07,155.03,26.0]
["bitfinex","SOLUSD",1746710192339,10.81440568,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710192520,6.4488169,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710192945,6.4488169,155.07,155.03,121.21032356]
["bitfinex","SOLUSD",1746710193131,6.4488169,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710194038,6.44745325,155.1,155.06,19.98712703]
["bitfinex","SOLUSD",1746710194234,4.36190557,155.07,155.03,121.21032356]
["bitfinex","SOLUSD",1746710194431,4.36190557,155.07,155.06,19.98712703]
["bitfinex","SOLUSD",1746710196348,4.36190557,155.07,155.06,83.84589236]
["bitfinex","SOLUSD",1746710196549,6.44537544,155.15,155.09,26.0]
["bitfinex","SOLUSD",1746710196717,6.44537544,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710197225,22.55881404,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710200645,42.54594107,155.15,155.11,19.98712703]
["bitfinex","SOLUSD",1746710200848,19.98712703,155.14,155.09,45.98712703]
["bitfinex","SOLUSD",1746710201050,19.98712703,155.13,155.09,45.98712703]
["bitfinex","SOLUSD",1746710201244,19.98712703,155.14,155.09,45.98712703]
["bitfinex","SOLUSD",1746710202550,19.98712703,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710203046,22.56172241,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710203932,42.54884944,155.13,155.09,45.98712703]
["bitfinex","SOLUSD",1746710204267,42.54884944,155.13,155.09,26.0]
["bitfinex","SOLUSD",1746710205161,19.98712703,155.12,155.08,19.98712703]
["bitfinex","SOLUSD",1746710205952,42.54884944,155.13,155.08,19.98712703]
["bitfinex","SOLUSD",1746710206760,42.54884944,155.13,155.09,19.98712703]
["bitfinex","SOLUSD",1746710209449,54.78738765,155.15,155.09,19.98712703]
["bitfinex","SOLUSD",1746710209652,19.98712703,155.14,155.09,19.98712703]
["bitfinex","SOLUSD",1746710210463,22.56317689,155.12,155.09,19.98712703]
["bitfinex","SOLUSD",1746710211553,6.44745325,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710212167,10.73113993,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710219480,10.73113993,155.1,155.07,26.0]
["bitfinex","SOLUSD",1746710219676,4.28368668,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710220599,6.44828475,155.08,155.07,26.0]
["bitfinex","SOLUSD",1746710220773,4.28368668,155.09,155.08,26.0]
["bitfinex","SOLUSD",1746710221173,4.28368668,155.09,155.08,45.98712703]
["bitfinex","SOLUSD",1746710221988,4.28368668,155.09,155.08,114.63677589]
["bitfinex","SOLUSD",1746710222727,6.44666794,155.12,155.08,114.63677589]
["bitfinex","SOLUSD",1746710222889,6.44666794,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710224168,4.27276679,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710224990,6.44629359,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710225174,6.44629359,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710226388,16.11317407,155.16,155.12,19.98712703]
["bitfinex","SOLUSD",1746710226594,16.11317407,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710227091,4.27253288,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710227797,4.27253288,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710227998,4.27253288,155.14,155.09,18.64964886]
["bitfinex","SOLUSD",1746710228205,4.27253288,155.14,155.08,108.8]
["bitfinex","SOLUSD",1746710228386,24.25965991,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746710228586,22.56172241,155.13,155.1,26.0]
["bitfinex","SOLUSD",1746710229690,4.2660717,155.12,155.1,45.98712703]
["bitfinex","SOLUSD",1746710229998,4.2660717,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710230596,10.71269367,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710230893,10.71269367,155.12,155.1,19.98712703]
["bitfinex","SOLUSD",1746710231090,30.6998207,155.12,155.08,45.98712703]
["bitfinex","SOLUSD",1746710231397,30.6998207,155.12,155.08,19.98712703]
["bitfinex","SOLUSD",1746710231775,4.2660717,155.11,155.08,19.98712703]
["bitfinex","SOLUSD",1746710232397,6.44745325,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710232601,6.44745325,155.1,155.07,26.0]
["bitfinex","SOLUSD",1746710232798,6.44745325,155.1,155.07,45.98712703]
["bitfinex","SOLUSD",1746710232997,4.2660717,155.09,155.07,45.98712703]
["bitfinex","SOLUSD",1746710234606,4.2660717,155.08,155.07,45.98712703]
["bitfinex","SOLUSD",1746710234805,4.2660717,155.08,155.07,26.0]
["bitfinex","SOLUSD",1746710234983,4.2660717,155.08,155.07,45.98712703]
["bitfinex","SOLUSD",1746710236103,6.44703758,155.11,155.07,45.98712703]
["bitfinex","SOLUSD",1746710236490,6.44703758,155.11,155.09,19.98712703]
["bitfinex","SOLUSD",1746710236881,6.44662197,155.12,155.09,19.98712703]
["bitfinex","SOLUSD",1746710237211,4.26779963,155.11,155.09,19.98712703]
["bitfinex","SOLUSD",1746710238410,4.26779963,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710238614,4.26779963,155.1,155.07,26.0]
["bitfinex","SOLUSD",1746710238791,4.26779963,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710240096,4.26779963,155.1,155.09,153.88464486]
["bitfinex","SOLUSD",1746710240414,4.26779963,155.14,155.1,68.64964886]
["bitfinex","SOLUSD",1746710240710,4.26779963,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710241098,10.71359052,155.14,155.1,82.8]
["bitfinex","SOLUSD",1746710241408,10.71359052,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710241606,10.71359052,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710241807,4.26779963,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710242111,4.26779963,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710243485,10.71400603,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710247402,4.26779963,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710248304,6.44537544,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710248505,6.44537544,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710249223,22.55839484,155.16,155.14,19.98712703]
["bitfinex","SOLUSD",1746710249814,4.27843167,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710250527,22.55839484,155.16,155.14,19.98712703]
["bitfinex","SOLUSD",1746710251716,4.28062229,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710251907,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710252107,6.44579089,155.14,155.1,132.8]
["bitfinex","SOLUSD",1746710252504,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710253227,10.72608859,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710254206,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710254720,10.72384034,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710255326,10.72384034,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710255902,6.44579089,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710256412,6.44579089,155.14,155.1,132.8]
["bitfinex","SOLUSD",1746710256413,4.27670037,155.13,155.1,132.8]
["bitfinex","SOLUSD",1746710256608,4.27670037,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710260431,4.27670037,155.13,155.12,134.62390292]
["bitfinex","SOLUSD",1746710260614,4.27670037,155.13,155.12,256.18390292]
["bitfinex","SOLUSD",1746710260822,4.27670037,155.13,155.12,236.19677589]
["bitfinex","SOLUSD",1746710261011,6.44500015,155.16,155.13,18.64964886]
["bitfinex","SOLUSD",1746710261327,6.44500015,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710261634,6.44500015,155.16,155.12,128.78712703]
["bitfinex","SOLUSD",1746710261821,6.44579089,155.14,155.12,128.78712703]
["bitfinex","SOLUSD",1746710262135,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710262522,6.44579089,155.14,155.12,128.78712703]
["bitfinex","SOLUSD",1746710263531,19.98712703,155.13,155.09,35.80712703]
["bitfinex","SOLUSD",1746710263744,6.44703758,155.11,155.09,19.98712703]
["bitfinex","SOLUSD",1746710263906,6.44703758,155.11,155.09,45.98712703]
["bitfinex","SOLUSD",1746710264642,6.44703758,155.11,155.06,82.8]
["bitfinex","SOLUSD",1746710264815,26.43416461,155.11,155.06,19.98712703]
["bitfinex","SOLUSD",1746710265015,26.43416461,155.11,155.06,45.98712703]
["bitfinex","SOLUSD",1746710265439,26.43416461,155.11,155.07,19.98712703]
["bitfinex","SOLUSD",1746710265822,6.44786897,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710266134,6.44786897,155.09,155.06,45.98712703]
["bitfinex","SOLUSD",1746710266328,6.44786897,155.09,154.94,72.64454506]
["bitfinex","SOLUSD",1746710266329,19.98712703,155.07,155.01,257.22]
["bitfinex","SOLUSD",1746710266631,19.98712703,155.06,155.01,15.8]
["bitfinex","SOLUSD",1746710266834,19.98712703,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710267037,19.98712703,155.06,155.02,45.98712703]
["bitfinex","SOLUSD",1746710267345,19.98712703,155.08,155.03,19.98712703]
["bitfinex","SOLUSD",1746710267829,4.28556023,155.07,155.03,19.98712703]
["bitfinex","SOLUSD",1746710268136,6.44911647,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710268633,4.28556023,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710269339,10.73509263,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710269736,6.4495324,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710270315,6.44870058,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710270728,4.40082404,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710271517,6.44870058,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710272239,4.40062293,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710272615,6.4495324,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710273417,4.40062293,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710275437,6.4492267,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710275621,6.4492267,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710276448,6.44828475,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710277149,4.39229123,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710277342,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710278548,10.8414077,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710282147,6.44828475,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710282346,6.44828475,155.08,155.06,19.98712703]
["bitfinex","SOLUSD",1746710282550,6.44828475,155.08,155.02,32.45069186]
["bitfinex","SOLUSD",1746710282551,6.44828475,155.08,155.07,19.98712703]
["bitfinex","SOLUSD",1746710282863,7.6249,155.13,155.07,19.98712703]
["bitfinex","SOLUSD",1746710283030,7.6249,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710283348,8.02418689,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710283553,6.44638689,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710284056,6.44579089,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710284653,4.38870628,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710284841,4.38870628,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710285240,4.38870628,155.13,155.09,45.98712703]
["bitfinex","SOLUSD",1746710285423,24.37583331,155.13,155.08,19.98712703]
["bitfinex","SOLUSD",1746710285624,42.54739516,155.14,155.09,19.98712703]
["bitfinex","SOLUSD",1746710285934,22.56026813,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710286133,16.11447724,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710286556,6.44537544,155.15,155.11,19.98712703]
["bitfinex","SOLUSD",1746710286750,4.39122635,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710287554,6.44537544,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710287930,6.4462064,155.13,155.07,82.8]
["bitfinex","SOLUSD",1746710288130,6.4462064,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710288650,4.39190014,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710289548,6.44588089,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710289735,6.44496004,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710289941,6.44496004,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710290280,6.44496004,155.16,155.14,19.98712703]
["bitfinex","SOLUSD",1746710290635,4.38999137,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710291050,10.83536681,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710291346,6.44537544,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710291655,10.83509287,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710292541,10.83509287,155.15,155.12,45.98712703]
["bitfinex","SOLUSD",1746710293339,10.83509287,155.15,155.09,108.8]
["bitfinex","SOLUSD",1746710293533,10.83509287,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710293938,4.38971743,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710294349,6.44537544,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710295066,6.44537544,155.15,155.09,26.0]
["bitfinex","SOLUSD",1746710295267,22.55736014,155.16,155.12,19.98712703]
["bitfinex","SOLUSD",1746710296170,22.55736014,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710296345,4.3972888,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710297069,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710297567,10.84307969,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710298075,10.84307969,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746710298252,10.84307969,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710298562,6.44579089,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710298962,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710300282,22.55736014,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710301067,4.38854754,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710301271,6.44496004,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710302150,4.38493235,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710302471,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710303376,6.44496004,155.16,155.13,19.98712703]
["bitfinex","SOLUSD",1746710304074,4.3833138,155.15,155.13,19.98712703]
["bitfinex","SOLUSD",1746710304652,6.44579089,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710305307,10.82910469,155.14,155.13,19.98712703]
["bitfinex","SOLUSD",1746710306068,10.82910469,155.14,155.09,108.8]
["bitfinex","SOLUSD",1746710306266,6.44579089,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710307874,6.44496004,155.16,155.12,19.98712703]
["bitfinex","SOLUSD",1746710308275,4.37428751,155.15,155.09,108.8]
["bitfinex","SOLUSD",1746710308579,4.37428751,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710308779,4.37428751,155.15,155.09,108.8]
["bitfinex","SOLUSD",1746710308978,4.37428751,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710309679,4.37428751,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710310255,10.82048276,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710310556,6.44619525,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710311079,6.44619525,155.14,155.09,115.24780794]
["bitfinex","SOLUSD",1746710311277,6.44496004,155.16,155.09,115.24780794]
["bitfinex","SOLUSD",1746710311582,6.44496004,155.16,155.12,19.98712703]
["bitfinex","SOLUSD",1746710311777,4.37305871,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710312481,6.44579089,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710312684,6.44579089,155.14,155.09,108.8]
["bitfinex","SOLUSD",1746710312863,6.44579089,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710313265,6.44579089,155.14,155.09,108.8]
["bitfinex","SOLUSD",1746710313484,22.56026813,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710313771,19.98712703,155.12,155.04,141.54712703]
["bitfinex","SOLUSD",1746710314085,19.98712703,155.12,155.03,51.5973]
["bitfinex","SOLUSD",1746710314086,19.98712703,155.1,155.02,98.58]
["bitfinex","SOLUSD",1746710314284,22.56659353,155.1,155.07,19.98712703]
["bitfinex","SOLUSD",1746710314783,4.37277082,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710315390,4.37277082,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710316178,4.37277082,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746710316378,4.37277082,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710316379,10.82063979,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710318388,4.37277082,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710318885,6.44755955,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710319082,6.44755955,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710319762,6.44703758,155.11,155.08,19.98712703]
["bitfinex","SOLUSD",1746710320390,4.38073188,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710321188,4.38073188,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710323067,10.82860085,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746710323382,10.82860085,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710323777,4.38073188,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710327286,10.82860085,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710332497,10.82860085,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746710332696,10.82860085,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710338607,26.94827329,155.09,155.06,19.98712703]
["bitfinex","SOLUSD",1746710339195,4.38073188,155.08,155.05,26.0]
["bitfinex","SOLUSD",1746710339505,4.38073188,155.08,155.04,19.98712703]
["bitfinex","SOLUSD",1746710339706,4.38073188,155.07,155.02,26.0]
["bitfinex","SOLUSD",1746710340077,19.98712703,155.06,154.99,82.8]
["bitfinex","SOLUSD",1746710340404,22.57190764,155.06,155.01,19.98712703]
["bitfinex","SOLUSD",1746710340606,42.55903467,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710340982,22.57190764,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710341183,4.39035921,155.05,155.02,19.98712703]
["bitfinex","SOLUSD",1746710342109,6.4499484,155.04,155.02,19.98712703]
["bitfinex","SOLUSD",1746710342283,10.84030761,155.04,155.02,19.98712703]
["bitfinex","SOLUSD",1746710343582,4.39035921,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710345503,10.84072365,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710346211,10.84072365,155.03,154.99,26.0]
["bitfinex","SOLUSD",1746710346212,10.84072365,155.03,155.01,19.98712703]
["bitfinex","SOLUSD",1746710346716,6.45036444,155.03,155.01,19.98712703]
["bitfinex","SOLUSD",1746710347617,6.4495324,155.05,155.02,19.98712703]
["bitfinex","SOLUSD",1746710347792,6.4495324,155.05,155.04,19.98712703]
["bitfinex","SOLUSD",1746710348286,6.4495324,155.05,155.03,19.98712703]
["bitfinex","SOLUSD",1746710348617,4.38759903,155.04,155.03,19.98712703]
["bitfinex","SOLUSD",1746710348789,10.83754743,155.04,155.03,19.98712703]
["bitfinex","SOLUSD",1746710348988,4.38759903,155.04,155.03,19.98712703]
["bitfinex","SOLUSD",1746710350359,6.44911647,155.06,155.03,19.98712703]
["bitfinex","SOLUSD",1746710350616,6.44786897,155.09,155.05,19.98712703]
["bitfinex","SOLUSD",1746710351085,26.434996,155.09,155.05,19.98712703]
["bitfinex","SOLUSD",1746710351291,4.38979806,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710351701,4.38979806,155.08,155.04,19.98712703]
["bitfinex","SOLUSD",1746710352103,4.38979806,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710352423,6.44911647,155.06,155.04,19.98712703]
["bitfinex","SOLUSD",1746710353019,6.44911647,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710353194,10.83891453,155.06,155.05,19.98712703]
["bitfinex","SOLUSD",1746710359219,10.83891453,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746710359395,10.83891453,155.06,155.03,19.98712703]
["bitfinex","SOLUSD",1746710359708,10.83891453,155.06,155.0,82.8]
["bitfinex","SOLUSD",1746710359912,26.9617057,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746710360093,4.38979806,155.05,155.01,45.98712703]
["bitfinex","SOLUSD",1746710360716,42.55903467,155.06,155.01,45.98712703]
["bitfinex","SOLUSD",1746710360915,22.57190764,155.06,155.02,19.98712703]
["bitfinex","SOLUSD",1746710361521,6.4499484,155.04,155.02,19.98712703]
["bitfinex","SOLUSD",1746710362424,6.4499484,155.04,155.03,19.98712703]
["bitfinex","SOLUSD",1746710363529,10.85950596,155.04,155.03,19.98712703]
["bitfinex","SOLUSD",1746710366804,10.85950596,155.04,155.01,26.0]
["bitfinex","SOLUSD",1746710367127,4.40955756,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710368730,10.859922,155.03,155.02,19.98712703]
["bitfinex","SOLUSD",1746710370028,10.859922,155.03,154.99,26.0]
["bitfinex","SOLUSD",1746710370029,10.859922,155.03,155.01,19.98712703]
["bitfinex","SOLUSD",1746710370331,4.40955756,155.02,155.01,19.98712703]
["bitfinex","SOLUSD",1746710372129,10.8603381,155.02,155.01,19.98712703]
["bitfinex","SOLUSD",1746710372335,46.97441649,155.02,154.96,82.8]
["bitfinex","SOLUSD",1746710372630,46.97441649,155.02,154.96,26.0]
["bitfinex","SOLUSD",1746710372851,26.98728946,155.02,154.98,19.98712703]
["bitfinex","SOLUSD",1746710373121,22.5777319,155.02,154.99,19.98712703]
["bitfinex","SOLUSD",1746710373711,4.41589038,155.01,154.99,19.98712703]
["bitfinex","SOLUSD",1746710374430,6.4516129,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746710374804,6.4516129,155.0,154.98,19.98712703]
["bitfinex","SOLUSD",1746710375509,4.4159831,154.99,154.98,19.98712703]
["bitfinex","SOLUSD",1746710379740,10.86801226,154.99,154.98,19.98712703]
["bitfinex","SOLUSD",1746710382110,1.6093,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746710382446,143.2558,155.08,155.05,19.98712703]
["bitfinex","SOLUSD",1746710382447,6.44870058,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710382615,6.44870058,155.07,155.04,19.98712703]
["bitfinex","SOLUSD",1746710383220,6.44870058,155.07,155.05,19.98712703]
["bitfinex","SOLUSD",1746710383416,6.44786897,155.09,155.06,19.98712703]
["bitfinex","SOLUSD",1746710383639,6.44786897,155.09,155.07,19.98712703]
["bitfinex","SOLUSD",1746710384449,6.44786897,155.09,155.08,19.98712703]
["bitfinex","SOLUSD",1746710384617,6.44703758,155.11,155.08,19.98712703]
["bitfinex","SOLUSD",1746710385012,6.44703758,155.11,155.04,45.98712703]
["bitfinex","SOLUSD",1746710385339,6.44703758,155.11,155.08,19.98712703]
["bitfinex","SOLUSD",1746710387543,6.44703758,155.11,155.09,19.98712703]
["bitfinex","SOLUSD",1746710387752,6.44703758,155.11,155.1,19.98712703]
["bitfinex","SOLUSD",1746710388523,22.56180003,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710388733,6.4462064,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710389943,6.4462064,155.13,155.09,19.98712703]
["bitfinex","SOLUSD",1746710390253,6.4462064,155.13,155.1,19.98712703]
["bitfinex","SOLUSD",1746710390625,22.56038714,155.14,155.1,19.98712703]
["bitfinex","SOLUSD",1746710392261,22.56038714,155.14,155.07,26.0]
["bitfinex","SOLUSD",1746710392433,19.98712703,155.12,155.07,26.0]
["bitfinex","SOLUSD",1746710392632,22.56463154,155.11,155.07,45.98712703]
["bitfinex","SOLUSD",1746710393756,42.55175857,155.11,155.07,19.98712703]
["bitfinex","SOLUSD",1746710394433,22.56463154,155.11,155.07,19.98712703]
["bitfinex","SOLUSD",1746710395255,4.35485904,155.1,155.08,19.98712703]
["bitfinex","SOLUSD",1746710395630,4.35485904,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710395854,10.80231229,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710396029,4.35485904,155.1,155.09,19.98712703]
["bitfinex","SOLUSD",1746710396225,6.44670323,155.12,155.09,19.98712703]
["bitfinex","SOLUSD",1746710396445,6.44670323,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710396660,6.44620164,155.14,155.11,19.98712703]
["bitfinex","SOLUSD",1746710396840,6.44620164,155.14,155.12,19.98712703]
["bitfinex","SOLUSD",1746710397438,4.35379841,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710397745,10.80000481,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710400254,10.80000481,155.13,155.1,26.0]
["bitfinex","SOLUSD",1746710400436,10.80000481,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710400954,4.35379841,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710401341,10.80042038,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710402131,10.79412099,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710406136,4.34749902,155.12,155.11,19.98712703]
["bitfinex","SOLUSD",1746710406548,6.44634787,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710406757,6.44634787,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710407267,6.44634787,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710407470,10.790918,155.13,155.11,19.98712703]
["bitfinex","SOLUSD",1746710407670,10.790918,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710413483,4.34457013,155.13,155.12,19.98712703]
["bitfinex","SOLUSD",1746710414474,6.44561103,155.15,155.12,19.98712703]
["bitfinex","SOLUSD",1746710414673,16.11143877,155.17,155.14,19.98712703]
["bitfinex","SOLUSD",1746710415261,6.44412939,155.18,155.14,19.98712703]
["bitfinex","SOLUSD",1746710415775,4.3326688,155.17,155.14,19.98712703]
["bitfinex","SOLUSD",1746710416281,6.44496004,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710417079,10.77762884,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710417578,6.44496004,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710418779,6.44412939,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710419172,6.44412939,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746710419486,6.44412939,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710420177,6.44496004,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710421283,6.44412939,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710421781,6.44412939,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746710421953,6.44412939,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710422787,22.55445288,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746710422961,4.3310656,155.17,155.15,19.98712703]
["bitfinex","SOLUSD",1746710423666,4.3310656,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710424580,22.55445288,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710424794,22.55445288,155.18,155.17,19.98712703]
["bitfinex","SOLUSD",1746710425280,6.44412939,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710425458,6.44412939,155.18,155.16,13.10062906]
["bitfinex","SOLUSD",1746710426598,22.55160594,155.2,155.17,19.98712703]
["bitfinex","SOLUSD",1746710426800,6.44329896,155.2,155.12,19.98712703]
["bitfinex","SOLUSD",1746710426959,6.44329896,155.2,155.17,19.98712703]
["bitfinex","SOLUSD",1746710427477,6.44329896,155.2,155.18,19.98712703]
["bitfinex","SOLUSD",1746710427861,4.34566065,155.19,155.17,19.98712703]
["bitfinex","SOLUSD",1746710428290,6.44412188,155.19,155.14,32.44572674]
["bitfinex","SOLUSD",1746710428465,6.44412188,155.19,155.18,19.98712703]
["bitfinex","SOLUSD",1746710429983,10.7929417,155.19,155.18,19.98712703]
["bitfinex","SOLUSD",1746710430161,4.34881982,155.19,155.18,19.98712703]
["bitfinex","SOLUSD",1746710431964,6.44263873,155.22,155.18,19.98712703]
["bitfinex","SOLUSD",1746710432282,19.98712703,155.25,155.14,15.72]
["bitfinex","SOLUSD",1746710432471,19.98712703,155.24,155.2,19.98712703]
["bitfinex","SOLUSD",1746710432971,4.33858781,155.23,155.2,19.98712703]
["bitfinex","SOLUSD",1746710433171,4.33858781,155.23,155.21,19.98712703]
["bitfinex","SOLUSD",1746710433774,4.33858781,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710434163,10.78105656,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710434662,6.44246875,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710434863,6.44246875,155.22,155.2,19.98712703]
["bitfinex","SOLUSD",1746710435392,4.33952625,155.21,155.2,19.98712703]
["bitfinex","SOLUSD",1746710435988,6.44246875,155.22,155.2,19.98712703]
["bitfinex","SOLUSD",1746710436175,6.44246875,155.22,155.19,19.98712703]
["bitfinex","SOLUSD",1746710436485,4.33911415,155.21,155.2,19.98712703]
["bitfinex","SOLUSD",1746710436866,4.33911415,155.21,155.19,19.98712703]
["bitfinex","SOLUSD",1746710437086,4.33911415,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746710437288,24.32624118,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746710437585,24.32624118,155.21,155.17,45.98712703]
["bitfinex","SOLUSD",1746710437786,19.98712703,155.21,155.17,45.98712703]
["bitfinex","SOLUSD",1746710438463,6.44371415,155.19,155.17,45.98712703]
["bitfinex","SOLUSD",1746710439485,6.44371415,155.19,155.14,15.72]
["bitfinex","SOLUSD",1746710439486,4.33938669,155.18,155.14,15.72]
["bitfinex","SOLUSD",1746710439785,4.33938669,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710439987,4.33938669,155.18,155.15,26.0]
["bitfinex","SOLUSD",1746710440188,4.33938669,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710440383,36.09532651,155.21,155.16,45.98712703]
["bitfinex","SOLUSD",1746710440384,10.78393138,155.17,155.16,45.98712703]
["bitfinex","SOLUSD",1746710440985,10.78393138,155.17,155.16,26.0]
["bitfinex","SOLUSD",1746710441285,10.78393138,155.17,155.16,45.98712703]
["bitfinex","SOLUSD",1746710442895,10.78393138,155.17,155.16,26.0]
["bitfinex","SOLUSD",1746710443072,10.78393138,155.17,155.16,45.98712703]
["bitfinex","SOLUSD",1746710445095,10.78393138,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710445299,10.78393138,155.17,155.14,15.72]
["bitfinex","SOLUSD",1746710445477,10.78393138,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710446007,4.33938669,155.17,155.16,102.78712703]
["bitfinex","SOLUSD",1746710446202,6.44261683,155.22,155.16,118.17704751]
["bitfinex","SOLUSD",1746710446512,6.44261683,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710446703,6.44122383,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710446903,6.44122383,155.25,155.22,19.98712703]
["bitfinex","SOLUSD",1746710447287,6.44122383,155.25,155.16,124.18992048]
["bitfinex","SOLUSD",1746710447623,6.44122383,155.25,155.22,19.98712703]
["bitfinex","SOLUSD",1746710448297,6.44080896,155.26,155.22,19.98712703]
["bitfinex","SOLUSD",1746710448601,6.44080896,155.26,155.24,19.98712703]
["bitfinex","SOLUSD",1746710450110,6.44080896,155.26,155.2,26.43042599]
["bitfinex","SOLUSD",1746710450417,6.44039415,155.27,155.23,19.98712703]
["bitfinex","SOLUSD",1746710450778,6.44039415,155.27,155.24,19.98712703]
["bitfinex","SOLUSD",1746710451198,6.44039415,155.27,155.25,19.98712703]
["bitfinex","SOLUSD",1746710451910,6.44039415,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746710452092,6.44039415,155.27,155.23,19.98712703]
["bitfinex","SOLUSD",1746710452808,22.54137953,155.27,155.23,19.98712703]
["bitfinex","SOLUSD",1746710454808,42.52850656,155.27,155.23,19.98712703]
["bitfinex","SOLUSD",1746710455717,19.98712703,155.26,155.19,82.8]
["bitfinex","SOLUSD",1746710455888,19.98712703,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710456087,19.98712703,155.25,155.2,19.98712703]
["bitfinex","SOLUSD",1746710456301,19.98712703,155.24,155.19,102.78712703]
["bitfinex","SOLUSD",1746710457409,22.54718803,155.23,155.19,102.78712703]
["bitfinex","SOLUSD",1746710457919,22.54718803,155.23,155.2,19.98712703]
["bitfinex","SOLUSD",1746710459112,4.3135922,155.22,155.2,19.98712703]
["bitfinex","SOLUSD",1746710460122,22.54718803,155.23,155.2,19.98712703]
["bitfinex","SOLUSD",1746710460327,42.53431506,155.23,155.16,91.74496044]
["bitfinex","SOLUSD",1746710460498,19.98712703,155.2,155.15,19.98712703]
["bitfinex","SOLUSD",1746710460904,19.98712703,155.21,155.16,19.98712703]
["bitfinex","SOLUSD",1746710461514,19.98712703,155.21,155.17,19.98712703]
["bitfinex","SOLUSD",1746710462126,6.44371415,155.19,155.17,19.98712703]
["bitfinex","SOLUSD",1746710462623,6.44371415,155.19,155.16,19.98712703]
["bitfinex","SOLUSD",1746710462997,4.31526919,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710463207,4.31526919,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710464222,4.31526919,155.17,155.15,19.98712703]
["bitfinex","SOLUSD",1746710464418,6.44496004,155.16,155.14,26.0]
["bitfinex","SOLUSD",1746710464929,6.44496004,155.16,155.15,19.98712703]
["bitfinex","SOLUSD",1746710465147,6.44412939,155.18,155.15,19.98712703]
["bitfinex","SOLUSD",1746710465439,6.44412939,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710465932,4.3304525,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710466320,4.3304525,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746710466638,6.44496004,155.16,155.14,26.0]
["bitfinex","SOLUSD",1746710467340,4.3304525,155.15,155.14,26.0]
["bitfinex","SOLUSD",1746710467715,4.3304525,155.15,155.14,45.98712703]
["bitfinex","SOLUSD",1746710468939,6.44288383,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746710469414,6.44288383,155.21,155.19,19.98712703]
["bitfinex","SOLUSD",1746710470129,4.33032738,155.2,155.19,19.98712703]
["bitfinex","SOLUSD",1746710471715,4.33032738,155.2,155.19,39.97425406]
["bitfinex","SOLUSD",1746710471939,4.33032738,155.2,155.19,129.21796821]
["bitfinex","SOLUSD",1746710473125,16.09988089,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746710473314,16.09988089,155.29,155.25,19.98712703]
["bitfinex","SOLUSD",1746710473516,16.09988089,155.29,155.26,19.98712703]
["bitfinex","SOLUSD",1746710473712,6.43997939,155.28,155.26,19.98712703]
["bitfinex","SOLUSD",1746710474645,22.53944557,155.29,155.26,19.98712703]
["bitfinex","SOLUSD",1746710474845,22.53944557,155.29,155.25,19.98712703]
["bitfinex","SOLUSD",1746710475545,19.98712703,155.28,155.2,98.5]
["bitfinex","SOLUSD",1746710475715,19.98712703,155.24,155.16,6.6156]
["bitfinex","SOLUSD",1746710475921,19.98712703,155.24,155.19,19.98712703]
["bitfinex","SOLUSD",1746710476123,19.98712703,155.26,155.21,19.98712703]
["bitfinex","SOLUSD",1746710476748,42.53141044,155.25,155.2,19.98712703]
["bitfinex","SOLUSD",1746710477045,19.98712703,155.23,155.19,19.98712703]
["bitfinex","SOLUSD",1746710477933,19.98712703,155.24,155.19,19.98712703]
["bitfinex","SOLUSD",1746710478132,76.3317296,155.25,155.2,19.98712703]
["bitfinex","SOLUSD",1746710478543,76.3317296,155.25,155.17,26.0]
["bitfinex","SOLUSD",1746710478544,24.13848341,155.25,155.22,19.98712703]
["bitfinex","SOLUSD",1746710479043,24.13848341,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710479347,19.98712703,155.24,155.2,19.98712703]
["bitfinex","SOLUSD",1746710479551,44.12561044,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710480251,24.13848341,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710480453,44.12561044,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710483451,24.13848341,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710483749,44.12561044,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710483947,24.13848341,155.25,155.21,19.98712703]
["bitfinex","SOLUSD",1746710484956,44.12561044,155.25,155.17,108.8]
["bitfinex","SOLUSD",1746710485163,44.12561044,155.25,155.2,19.98712703]
["bitfinex","SOLUSD",1746710485369,4.23579945,155.24,155.2,19.98712703]
["bitfinex","SOLUSD",1746710485663,6.44205372,155.23,155.21,19.98712703]
["bitfinex","SOLUSD",1746710486464,4.23579945,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710487157,10.6782682,155.22,155.21,19.98712703]
["bitfinex","SOLUSD",1746710487457,10.6782682,155.22,155.2,19.98712703]
["bitfinex","SOLUSD",1746710488344,10.67868328,155.21,155.2,19.98712703]
["bitfinex","SOLUSD",1746710488960,10.67868328,155.21,155.17,108.8]
["bitfinex","SOLUSD",1746710489161,10.67868328,155.21,155.19,19.98712703]
["bitfinex","SOLUSD",1746710489660,6.44288383,155.21,155.19,19.98712703]
["bitfinex","SOLUSD",1746710489861,6.44288383,155.21,155.2,19.98712703]
["bitfinex","SOLUSD",1746710490063,22.5467508,155.24,155.2,19.98712703]
["bitfinex","SOLUSD",1746710490563,4.23839628,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746710490763,19.98712703,155.21,155.15,82.8]
["bitfinex","SOLUSD",1746710491069,19.98712703,155.18,155.13,45.98712703]
["bitfinex","SOLUSD",1746710491238,19.98712703,155.18,155.13,19.98712703]
["bitfinex","SOLUSD",1746710491773,19.98712703,155.18,155.14,19.98712703]
["bitfinex","SOLUSD",1746710491939,22.55590642,155.17,155.14,19.98712703]
["bitfinex","SOLUSD",1746710492137,4.23676952,155.16,155.14,19.98712703]
["bitfinex","SOLUSD",1746710493540,4.23676952,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710494563,10.68214496,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710495263,4.23676952,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710495470,4.23676952,155.15,155.14,26.43291792]
["bitfinex","SOLUSD",1746710495650,4.23676952,155.15,155.14,19.98712703]
["bitfinex","SOLUSD",1746710496051,4.23676952,155.15,155.14,26.43291792]
["bitfinex","SOLUSD",1746710496465,6.4431448,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746710496766,6.44246875,155.22,155.17,26.0]
["bitfinex","SOLUSD",1746710496970,6.44246875,155.22,155.18,19.98712703]
["bitfinex","SOLUSD",1746710497356,24.21623893,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746710497551,19.98712703,155.19,155.14,82.8]
["bitfinex","SOLUSD",1746710497869,19.98712703,155.18,155.14,82.8]
["bitfinex","SOLUSD",1746710498069,19.98712703,155.19,155.14,102.78712703]
["bitfinex","SOLUSD",1746710498556,24.21623893,155.18,155.14,82.8]
["bitfinex","SOLUSD",1746710498761,6.44454469,155.17,155.15,19.98712703]
["bitfinex","SOLUSD",1746710499069,6.44454469,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710499378,10.67365659,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710499570,4.2291119,155.17,155.16,19.98712703]
["bitfinex","SOLUSD",1746710500175,4.2291119,155.17,155.15,26.0]
["bitfinex","SOLUSD",1746710500379,6.44414909,155.18,155.16,19.98712703]
["bitfinex","SOLUSD",1746710500873,19.98712703,155.2,155.16,19.98712703]
["bitfinex","SOLUSD",1746710501078,36.09512636,155.21,155.16,19.98712703]
["bitfinex","SOLUSD",1746710501569,7.7428,155.13,154.96,50.0]
["bitfinex","SOLUSD",1746710501748,44.64964886,155.11,155.01,19.98712703]
["bitfinex","SOLUSD",1746710502065,19.98712703,155.03,154.97,19.98712703]
["bitfinex","SOLUSD",1746710502251,19.98712703,155.02,154.94,6.1669]
["bitfinex","SOLUSD",1746710502458,18.64964886,155.07,154.98,19.98712703]
["bitfinex","SOLUSD",1746710502459,19.98712703,155.03,154.98,19.98712703]
["bitfinex","SOLUSD",1746710502659,26.17992703,155.04,154.98,19.98712703]
["bitfinex","SOLUSD",1746710502858,42.56340258,155.03,154.98,19.98712703]
["bitfinex","SOLUSD",1746710503471,26.43749147,155.03,154.98,19.98712703]
["bitfinex","SOLUSD",1746710504370,6.45007065,155.04,155.0,19.98712703]
["bitfinex","SOLUSD",1746710504571,6.45007065,155.04,155.01,19.98712703]
["bitfinex","SOLUSD",1746710505057,6.4495324,155.05,155.01,19.98712703]
["bitfinex","SOLUSD",1746710505855,6.4495324,155.05,155.02,31.96613293]
["bitfinex","SOLUSD",1746710506063,6.4495324,155.05,154.97,6.45266223]
["bitfinex","SOLUSD",1746710506064,6.1928,155.08,155.04,31.96613293]
["bitfinex","SOLUSD",1746710506445,6.44881981,155.07,155.04,31.96613293]
["bitfinex","SOLUSD",1746710506981,6.44881981,155.07,155.03,31.96613293]
["bitfinex","SOLUSD",1746710507269,6.44881981,155.07,155.02,31.96613293]
["bitfinex","SOLUSD",1746710507446,6.44881981,155.07,155.03,31.96613293]
["bitfinex","SOLUSD",1746710507953,6.44881981,155.07,155.04,31.96613293]
["bitfinex","SOLUSD",1746710509251,6.44828475,155.08,155.04,31.96613293]
["bitfinex","SOLUSD",1746710509453,6.44828475,155.08,155.05,31.96613293]
["bitfinex","SOLUSD",1746710509950,6.44703758,155.11,155.06,31.96613293]
["bitfinex","SOLUSD",1746710510173,31.96613293,155.1,155.06,31.96613293]
["bitfinex","SOLUSD",1746710510550,31.96613293,155.1,155.05,31.96613293]
["bitfinex","SOLUSD",1746710511275,6.44786897,155.09,155.05,31.96613293]
["bitfinex","SOLUSD",1746710513261,38.4140019,155.09,155.04,31.96613293]
["bitfinex","SOLUSD",1746710513464,31.96613293,155.07,155.01,32.45119669]
["bitfinex","SOLUSD",1746710513659,31.96613293,155.07,155.02,31.96613293]
["bitfinex","SOLUSD",1746710515281,6.44911647,155.06,155.02,31.96613293]
["bitfinex","SOLUSD",1746710515783,6.44911647,155.06,155.03,31.96613293]
["bitfinex","SOLUSD",1746710517267,31.96613293,155.08,155.03,31.96613293]
["bitfinex","SOLUSD",1746710518778,6.44870058,155.07,155.03,31.96613293]
["bitfinex","SOLUSD",1746710521185,38.41483351,155.07,155.03,31.96613293]
["bitfinex","SOLUSD",1746710521491,6.44870058,155.07,155.05,31.96613293]
["bitfinex","SOLUSD",1746710521665,6.44870058,155.07,155.06,31.96613293]
["bitfinex","SOLUSD",1746710522063,6.44786897,155.09,155.05,31.96613293]
["bitfinex","SOLUSD",1746710522267,6.44786897,155.09,155.02,6.45078054]
["bitfinex","SOLUSD",1746710522595,6.44786897,155.09,155.06,31.96613293]
["bitfinex","SOLUSD",1746710522784,6.44786897,155.09,155.05,31.96613293]
["bitfinex","SOLUSD",1746710523007,38.4140019,155.09,155.01,171.31973826]
["bitfinex","SOLUSD",1746710523186,31.96613293,155.08,155.03,31.96613293]
["bitfinex","SOLUSD",1746710524093,6.44870058,155.07,155.03,31.96613293]
["bitfinex","SOLUSD",1746710524390,6.44870058,155.07,155.04,31.96613293]
["bitfinex","SOLUSD",1746710524892,6.44870058,155.07,155.05,31.96613293]
["bitfinex","SOLUSD",1746710525387,6.44870058,155.07,155.04,31.96613293]
["bitfinex","SOLUSD",1746710526075,6.44828475,155.08,155.04,31.96613293]
["bitfinex","SOLUSD",1746710527889,22.75293981,155.12,155.07,31.96613293]
["bitfinex","SOLUSD",1746710528062,22.55981963,155.15,155.09,31.96613293]
["bitfinex","SOLUSD",1746710528268,54.52595256,155.15,155.1,31.96613293]
["bitfinex","SOLUSD",1746710528468,31.96613293,155.14,155.09,31.96613293]
["bitfinex","SOLUSD",1746710529286,6.4462064,155.13,155.09,31.96613293]
["bitfinex","SOLUSD",1746710531395,22.55981963,155.15,155.09,31.96613293]
["bitfinex","SOLUSD",1746710531600,54.52595256,155.15,155.1,31.96613293]
["bitfinex","SOLUSD",1746710532685,4.20785757,155.14,155.1,31.96613293]
["bitfinex","SOLUSD",1746710533294,4.20785757,155.14,155.11,31.96613293]
["bitfinex","SOLUSD",1746710533498,6.4462064,155.13,155.11,31.96613293]
["bitfinex","SOLUSD",1746710533688,6.4462064,155.13,155.1,31.96613293]
["bitfinex","SOLUSD",1746710534078,38.41233933,155.13,155.09,31.96613293]
["bitfinex","SOLUSD",1746710534394,31.96613293,155.12,155.07,140.76613293]
["bitfinex","SOLUSD",1746710534593,31.96613293,155.12,155.07,57.96613293]
["bitfinex","SOLUSD",1746710535092,31.96613293,155.12,155.08,31.96613293]
["bitfinex","SOLUSD",1746710535398,22.56172241,155.13,155.09,31.96613293]
["bitfinex","SOLUSD",1746710535571,22.56172241,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746710535572,22.55736014,155.16,155.12,31.96613293]
["bitfinex","SOLUSD",1746710535999,22.55736014,155.16,155.13,31.96613293]
["bitfinex","SOLUSD",1746710537000,6.44454469,155.17,155.13,31.96613293]
["bitfinex","SOLUSD",1746710537693,4.21134035,155.16,155.13,31.96613293]
["bitfinex","SOLUSD",1746710538079,4.21134035,155.16,155.12,31.96613293]
["bitfinex","SOLUSD",1746710538497,54.52203935,155.17,155.12,31.96613293]
["bitfinex","SOLUSD",1746710539699,54.52203935,155.17,155.12,45.94926205]
["bitfinex","SOLUSD",1746710539700,42.50516847,155.17,155.12,45.94926205]
["bitfinex","SOLUSD",1746710540305,4.21937249,155.16,155.12,45.94926205]
["bitfinex","SOLUSD",1746710540507,6.44537544,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710540986,6.44537544,155.15,155.14,19.94926205]
["bitfinex","SOLUSD",1746710541190,6.44537544,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710542299,22.55736014,155.16,155.13,19.94926205]
["bitfinex","SOLUSD",1746710542506,22.55736014,155.16,155.12,45.94926205]
["bitfinex","SOLUSD",1746710543513,42.50662219,155.16,155.12,45.94926205]
["bitfinex","SOLUSD",1746710543695,19.94926205,155.15,155.12,26.0]
["bitfinex","SOLUSD",1746710544519,6.44579089,155.14,155.12,26.0]
["bitfinex","SOLUSD",1746710544706,22.56026813,155.14,155.09,102.74926205]
["bitfinex","SOLUSD",1746710544904,22.56026813,155.14,155.09,82.8]
["bitfinex","SOLUSD",1746710544905,19.94926205,155.12,155.09,82.8]
["bitfinex","SOLUSD",1746710545104,19.94926205,155.12,155.08,26.0]
["bitfinex","SOLUSD",1746710545421,19.94926205,155.13,155.08,45.94926205]
["bitfinex","SOLUSD",1746710545595,42.50953018,155.14,155.09,19.94926205]
["bitfinex","SOLUSD",1746710545798,26.39505294,155.14,155.09,19.94926205]
["bitfinex","SOLUSD",1746710545999,6.44579089,155.14,155.1,19.94926205]
["bitfinex","SOLUSD",1746710546193,6.44579089,155.14,155.11,19.94926205]
["bitfinex","SOLUSD",1746710546423,6.44579089,155.14,155.1,19.94926205]
["bitfinex","SOLUSD",1746710547926,26.39505294,155.14,155.1,19.94926205]
["bitfinex","SOLUSD",1746710548895,19.94926205,155.15,155.1,19.94926205]
["bitfinex","SOLUSD",1746710549199,26.39476633,155.15,155.1,19.94926205]
["bitfinex","SOLUSD",1746710549419,4.23217563,155.14,155.1,19.94926205]
["bitfinex","SOLUSD",1746710550617,6.44550428,155.15,155.11,19.94926205]
["bitfinex","SOLUSD",1746710551625,6.44454469,155.17,155.13,19.94926205]
["bitfinex","SOLUSD",1746710551927,6.44454469,155.17,155.14,19.94926205]
["bitfinex","SOLUSD",1746710552492,6.44430379,155.18,155.14,19.94926205]
["bitfinex","SOLUSD",1746710553598,4.22518494,155.17,155.14,19.94926205]
["bitfinex","SOLUSD",1746710554416,4.22518494,155.17,155.13,19.94926205]
["bitfinex","SOLUSD",1746710554609,26.39356584,155.18,155.12,26.0]
["bitfinex","SOLUSD",1746710554610,19.94926205,155.15,155.12,26.0]
["bitfinex","SOLUSD",1746710555013,24.17444699,155.16,155.12,45.94926205]
["bitfinex","SOLUSD",1746710555315,4.22518494,155.15,155.12,45.94926205]
["bitfinex","SOLUSD",1746710555687,6.44579089,155.14,155.12,45.94926205]
["bitfinex","SOLUSD",1746710556818,6.44537544,155.15,155.12,45.94926205]
["bitfinex","SOLUSD",1746710557417,26.39463749,155.15,155.08,21.8919]
["bitfinex","SOLUSD",1746710557718,6.44537544,155.15,155.11,45.94926205]
["bitfinex","SOLUSD",1746710557917,6.44537544,155.15,155.12,19.94926205]
["bitfinex","SOLUSD",1746710558618,6.44508328,155.16,155.13,19.94926205]
["bitfinex","SOLUSD",1746710558822,6.44412939,155.18,155.14,19.94926205]
["bitfinex","SOLUSD",1746710558999,6.44412939,155.18,155.15,19.94926205]
["bitfinex","SOLUSD",1746710559399,4.22635793,155.17,155.15,19.94926205]
["bitfinex","SOLUSD",1746710560103,10.67120264,155.17,155.15,19.94926205]
["bitfinex","SOLUSD",1746710560296,10.67120264,155.17,155.14,19.94926205]
["bitfinex","SOLUSD",1746710560498,4.22635793,155.16,155.14,19.94926205]
["bitfinex","SOLUSD",1746710561527,6.44484471,155.17,155.14,19.94926205]
["bitfinex","SOLUSD",1746710562312,6.44484471,155.17,155.11,26.0]
["bitfinex","SOLUSD",1746710562515,6.44484471,155.17,155.1,6.44730427]
["bitfinex","SOLUSD",1746710562516,6.44484471,155.17,155.13,45.94926205]
["bitfinex","SOLUSD",1746710563020,26.39410676,155.17,155.13,45.94926205]
["bitfinex","SOLUSD",1746710563528,4.23198508,155.16,155.13,45.94926205]
["bitfinex","SOLUSD",1746710564220,6.44537544,155.15,155.13,45.94926205]
["bitfinex","SOLUSD",1746710566820,6.44496004,155.16,155.13,26.0]
["bitfinex","SOLUSD",1746710567230,6.44496004,155.16,155.13,45.94926205]
["bitfinex","SOLUSD",1746710567805,4.237819,155.15,155.13,45.94926205]
["bitfinex","SOLUSD",1746710568732,4.237819,155.15,155.13,26.0]
["bitfinex","SOLUSD",1746710569026,6.44537544,155.15,155.13,26.0]
["bitfinex","SOLUSD",1746710570006,4.24347893,155.14,155.13,26.0]
["bitfinex","SOLUSD",1746710570931,10.68926982,155.14,155.13,26.0]
["bitfinex","SOLUSD",1746710571534,6.44579089,155.14,155.12,45.94926205]
["bitfinex","SOLUSD",1746710572430,4.25723286,155.13,155.12,45.94926205]
["bitfinex","SOLUSD",1746710573636,6.44496004,155.16,155.12,45.94926205]
["bitfinex","SOLUSD",1746710573825,4.25834665,155.13,155.12,45.94926205]
["bitfinex","SOLUSD",1746710574309,4.25834665,155.13,155.12,26.0]
["bitfinex","SOLUSD",1746710574509,4.25834665,155.13,155.12,45.94926205]
["bitfinex","SOLUSD",1746710575637,10.70455305,155.13,155.12,45.94926205]
["bitfinex","SOLUSD",1746710575829,4.25834665,155.13,155.12,45.94926205]
["bitfinex","SOLUSD",1746710576530,6.44412939,155.18,155.12,52.39588402]
["bitfinex","SOLUSD",1746710576846,6.44412939,155.18,155.15,19.94926205]
["bitfinex","SOLUSD",1746710577526,10.70366443,155.17,155.15,19.94926205]
["bitfinex","SOLUSD",1746710577708,4.2590781,155.17,155.16,19.94926205]
["bitfinex","SOLUSD",1746710578326,6.44394545,155.19,155.16,19.94926205]
["bitfinex","SOLUSD",1746710578524,6.44394545,155.19,155.17,19.94926205]
["bitfinex","SOLUSD",1746710578918,4.25914527,155.18,155.17,19.94926205]
["bitfinex","SOLUSD",1746710579406,10.70327466,155.18,155.17,19.94926205]
["bitfinex","SOLUSD",1746710579611,10.70327466,155.18,155.13,6.4462064]
["bitfinex","SOLUSD",1746710579811,10.70327466,155.18,155.13,3.16192261]
["bitfinex","SOLUSD",1746710580031,4.25914527,155.17,155.15,19.94926205]
["bitfinex","SOLUSD",1746710580838,4.25914527,155.16,155.15,19.94926205]
["bitfinex","SOLUSD",1746710581025,4.25914527,155.16,155.14,19.94926205]
["bitfinex","SOLUSD",1746710581731,10.70452071,155.15,155.14,19.94926205]
["bitfinex","SOLUSD",1746710584865,4.25914527,155.15,155.14,19.94926205]
["bitfinex","SOLUSD",1746710587753,6.4446029,155.17,155.14,19.94926205]
["bitfinex","SOLUSD",1746710587923,6.4446029,155.17,155.16,19.94926205]
["bitfinex","SOLUSD",1746710588250,4.26549797,155.17,155.16,19.94926205]
["bitfinex","SOLUSD",1746710589619,6.44439633,155.18,155.16,19.94926205]
["bitfinex","SOLUSD",1746710590579,4.26271053,155.17,155.16,19.94926205]
["bitfinex","SOLUSD",1746710591649,4.26271053,155.17,155.13,6.44601823]
["bitfinex","SOLUSD",1746710591856,10.70733466,155.17,155.15,45.94926205]
["bitfinex","SOLUSD",1746710592350,4.26271053,155.16,155.15,45.94926205]
["bitfinex","SOLUSD",1746710592849,10.70767057,155.16,155.15,45.94926205]
["bitfinex","SOLUSD",1746710593360,10.70767057,155.16,155.15,26.0]
["bitfinex","SOLUSD",1746710593720,10.70767057,155.16,155.14,19.94926205]
["bitfinex","SOLUSD",1746710594749,4.26271053,155.15,155.14,26.0]
["bitfinex","SOLUSD",1746710594932,10.70808597,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710595442,4.26271053,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710598548,10.70850142,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710598737,10.70850142,155.14,155.13,26.0]
["bitfinex","SOLUSD",1746710599238,10.70850142,155.14,155.11,45.94926205]
["bitfinex","SOLUSD",1746710599636,6.44579089,155.14,155.11,45.94926205]
["bitfinex","SOLUSD",1746710600125,4.26324187,155.13,155.11,45.94926205]
["bitfinex","SOLUSD",1746710600951,6.44579089,155.14,155.11,45.94926205]
["bitfinex","SOLUSD",1746710601650,6.44579089,155.14,155.12,19.94926205]
["bitfinex","SOLUSD",1746710602247,6.44496004,155.16,155.13,19.94926205]
["bitfinex","SOLUSD",1746710603447,10.71411486,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710604337,4.26832539,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710605041,6.44578947,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710605234,42.50662219,155.16,155.12,19.94926205]
["bitfinex","SOLUSD",1746710605434,4.26876417,155.15,155.12,19.94926205]
["bitfinex","SOLUSD",1746710605750,4.26876417,155.15,155.11,45.94926205]
["bitfinex","SOLUSD",1746710606452,42.50662219,155.16,155.11,45.94926205]
["bitfinex","SOLUSD",1746710606634,22.55736014,155.16,155.12,19.94926205]
["bitfinex","SOLUSD",1746710607634,4.268611,155.15,155.12,19.94926205]
["bitfinex","SOLUSD",1746710608655,4.268611,155.14,155.12,19.94926205]
["bitfinex","SOLUSD",1746710608851,4.268611,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710612151,6.4445616,155.17,155.13,19.94926205]
["bitfinex","SOLUSD",1746710612633,26.39382365,155.17,155.13,19.94926205]
["bitfinex","SOLUSD",1746710613143,4.25736927,155.16,155.13,19.94926205]
["bitfinex","SOLUSD",1746710613745,10.70237089,155.16,155.13,19.94926205]
["bitfinex","SOLUSD",1746710614457,4.25736927,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710615644,4.25736927,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710615840,4.25736927,155.14,155.11,45.94926205]
["bitfinex","SOLUSD",1746710616035,4.25736927,155.14,155.11,26.0]
["bitfinex","SOLUSD",1746710616236,4.25736927,155.14,155.11,45.94926205]
["bitfinex","SOLUSD",1746710616758,6.4456022,155.15,155.12,19.94926205]
["bitfinex","SOLUSD",1746710616936,6.44496004,155.16,155.12,19.94926205]
["bitfinex","SOLUSD",1746710617137,4.25862258,155.15,155.12,19.94926205]
["bitfinex","SOLUSD",1746710617346,4.25862258,155.15,155.13,19.94926205]
["bitfinex","SOLUSD",1746710618052,4.25862258,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710621444,4.25862258,155.14,155.13,26.39546845]
["bitfinex","SOLUSD",1746710621646,4.25862258,155.14,155.13,19.94926205]
["bitfinex","SOLUSD",1746710623347,4.25862258,155.14,155.12,19.94926205]
["bitfinex","SOLUSD",1746710623744,4.25862258,155.14,155.12,12.76686953]
["bitfinex","SOLUSD",1746710624238,10.70446006,155.14,155.12,12.76686953]
["bitfinex","SOLUSD",1746710624442,10.70446006,155.14,155.13,12.76686953]
["bitfinex","SOLUSD",1746710625968,4.25862258,155.14,155.13,12.76686953]
["bitfinex","SOLUSD",1746710626657,4.25862258,155.14,155.13,19.21307593]
["bitfinex","SOLUSD",1746710627169,4.25862258,155.14,155.13,12.76686953]
["bitfinex","SOLUSD",1746710627870,4.25862258,155.14,155.13,19.94323155]
["bitfinex","SOLUSD",1746710629165,22.55299954,155.19,155.13,19.94323155]
["bitfinex","SOLUSD",1746710629370,22.55299954,155.19,155.15,19.94323155]
["bitfinex","SOLUSD",1746710629676,4.25369086,155.18,155.15,19.94323155]
["bitfinex","SOLUSD",1746710630173,22.55590642,155.17,155.12,82.8]
["bitfinex","SOLUSD",1746710630470,4.25369086,155.16,155.12,102.74323155]
["bitfinex","SOLUSD",1746710631370,42.49913797,155.17,155.12,102.74323155]
["bitfinex","SOLUSD",1746710631570,6.44537544,155.15,155.12,102.74323155]
["bitfinex","SOLUSD",1746710631760,6.44537544,155.15,155.12,19.94323155]
["bitfinex","SOLUSD",1746710632571,4.25250394,155.14,155.12,19.94323155]
["bitfinex","SOLUSD",1746710633074,6.4462064,155.13,155.12,19.94323155]
["bitfinex","SOLUSD",1746710633669,10.69871034,155.13,155.12,19.94323155]
["bitfinex","SOLUSD",1746710634376,6.4462064,155.13,155.12,19.94323155]
["bitfinex","SOLUSD",1746710634569,6.44496004,155.16,155.12,19.94323155]
["bitfinex","SOLUSD",1746710635275,4.25302357,155.15,155.12,19.94323155]
["bitfinex","SOLUSD",1746710635781,10.69881446,155.14,155.12,19.94323155]
["bitfinex","SOLUSD",1746710637368,4.25302357,155.13,155.12,26.0]
["bitfinex","SOLUSD",1746710637570,4.25302357,155.13,155.12,45.94323155]
["bitfinex","SOLUSD",1746710638169,6.44496004,155.16,155.12,45.94323155]
["bitfinex","SOLUSD",1746710638376,6.44496004,155.16,155.13,19.94323155]
["bitfinex","SOLUSD",1746710638558,4.25498221,155.15,155.13,19.94323155]
["bitfinex","SOLUSD",1746710641070,10.70118861,155.13,155.12,45.94323155]
["bitfinex","SOLUSD",1746710643588,4.25498221,155.13,155.12,45.94323155]
["bitfinex","SOLUSD",1746710646695,4.25498221,155.13,155.12,72.33308507]
["bitfinex","SOLUSD",1746710647065,4.25498221,155.13,155.12,173.78273393]
["bitfinex","SOLUSD",1746710647765,4.25498221,155.13,155.12,212.53273393]
["bitfinex","SOLUSD",1746710647984,6.44288383,155.21,155.2,19.94323155]
["bitfinex","SOLUSD",1746710648288,6.44288383,155.21,155.19,19.94323155]
["bitfinex","SOLUSD",1746710648460,26.38611538,155.21,155.16,108.8]
["bitfinex","SOLUSD",1746710648662,21.46033155,155.19,155.15,19.94323155]
["bitfinex","SOLUSD",1746710650685,6.44412939,155.18,155.15,19.94323155]
["bitfinex","SOLUSD",1746710652770,6.44412939,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746710652771,22.55445288,155.18,155.14,45.94323155]
["bitfinex","SOLUSD",1746710652972,22.55445288,155.18,155.15,26.0]
["bitfinex","SOLUSD",1746710653184,19.94323155,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746710653864,19.94323155,155.17,155.13,45.94323155]
["bitfinex","SOLUSD",1746710654087,42.49768443,155.18,155.13,45.94323155]
["bitfinex","SOLUSD",1746710655193,42.49768443,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746710655491,42.49768443,155.18,155.13,45.94323155]
["bitfinex","SOLUSD",1746710655881,6.44412939,155.18,155.15,19.94323155]
["bitfinex","SOLUSD",1746710656067,6.44412939,155.18,155.14,19.94323155]
["bitfinex","SOLUSD",1746710656272,6.44412939,155.18,155.14,45.94323155]
["bitfinex","SOLUSD",1746710658795,6.44412939,155.18,155.15,19.94323155]
["bitfinex","SOLUSD",1746710659001,6.44412939,155.18,155.16,19.94323155]
["bitfinex","SOLUSD",1746710659194,6.44388373,155.19,155.17,19.94323155]
["bitfinex","SOLUSD",1746710660698,4.36036645,155.18,155.17,19.94323155]
["bitfinex","SOLUSD",1746710661198,10.80449584,155.18,155.17,19.94323155]
["bitfinex","SOLUSD",1746710661587,10.80449584,155.18,155.16,19.94323155]
["bitfinex","SOLUSD",1746710661775,4.36036645,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746710661975,4.36036645,155.17,155.16,19.94323155]
["bitfinex","SOLUSD",1746710662600,4.36036645,155.17,155.16,45.94323155]
["bitfinex","SOLUSD",1746710663996,6.44346834,155.2,155.16,45.94323155]
["bitfinex","SOLUSD",1746710664176,6.44346834,155.2,155.18,19.94323155]
["bitfinex","SOLUSD",1746710664789,4.35009053,155.19,155.18,26.0]
["bitfinex","SOLUSD",1746710665002,4.35009053,155.19,155.18,45.94323155]
["bitfinex","SOLUSD",1746710665784,10.79380468,155.19,155.18,26.0]
["bitfinex","SOLUSD",1746710666380,10.79380468,155.19,155.18,45.94323155]
["bitfinex","SOLUSD",1746710669402,22.54883603,155.22,155.18,45.94323155]
["bitfinex","SOLUSD",1746710669605,22.54883603,155.22,155.19,19.94323155]
["bitfinex","SOLUSD",1746710669809,22.54883603,155.22,155.2,19.94323155]
["bitfinex","SOLUSD",1746710670190,4.33958634,155.21,155.2,19.94323155]
["bitfinex","SOLUSD",1746710670889,6.44288383,155.21,155.2,19.94323155]
["bitfinex","SOLUSD",1746710671098,10.78270911,155.21,155.2,19.94323155]
["bitfinex","SOLUSD",1746710671907,10.78270911,155.21,155.15,82.8]
["bitfinex","SOLUSD",1746710671908,26.88991869,155.21,155.15,82.8]
["bitfinex","SOLUSD",1746710672215,22.55009341,155.21,155.17,19.94323155]
["bitfinex","SOLUSD",1746710673011,4.33996385,155.2,155.17,19.94323155]
["bitfinex","SOLUSD",1746710674115,10.783678,155.19,155.18,19.94323155]
["bitfinex","SOLUSD",1746710678220,16.10720958,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746710678513,16.10720958,155.21,155.19,22.04698155]
["bitfinex","SOLUSD",1746710679619,16.10720958,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746710681090,6.44246875,155.22,155.19,22.04698155]
["bitfinex","SOLUSD",1746710681293,6.44246875,155.22,155.2,19.94323155]
["bitfinex","SOLUSD",1746710682128,6.44246875,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710682423,6.44246875,155.22,155.2,19.94323155]
["bitfinex","SOLUSD",1746710682793,6.44246875,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710683224,16.1031553,155.25,155.19,2.10375]
["bitfinex","SOLUSD",1746710683524,16.1031553,155.25,155.21,19.94323155]
["bitfinex","SOLUSD",1746710683819,16.1031553,155.25,155.19,2.10375]
["bitfinex","SOLUSD",1746710683989,16.1031553,155.25,155.2,19.94323155]
["bitfinex","SOLUSD",1746710684303,6.44080896,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710684717,22.54283137,155.26,155.22,19.94323155]
["bitfinex","SOLUSD",1746710685417,22.54283137,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710685720,22.54283137,155.26,155.21,26.0]
["bitfinex","SOLUSD",1746710685894,22.54283137,155.26,155.23,19.94323155]
["bitfinex","SOLUSD",1746710687508,22.54283137,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710687723,22.54283137,155.26,155.2,82.8]
["bitfinex","SOLUSD",1746710687928,22.54283137,155.26,155.23,19.94323155]
["bitfinex","SOLUSD",1746710689302,22.54283137,155.26,155.2,82.8]
["bitfinex","SOLUSD",1746710689502,22.54283137,155.26,155.25,19.94323155]
["bitfinex","SOLUSD",1746710689919,22.54283137,155.26,155.2,82.8]
["bitfinex","SOLUSD",1746710690225,22.54283137,155.26,155.23,19.94323155]
["bitfinex","SOLUSD",1746710690615,4.27647242,155.25,155.24,19.94323155]
["bitfinex","SOLUSD",1746710690925,4.27647242,155.25,155.2,82.8]
["bitfinex","SOLUSD",1746710691421,4.27647242,155.25,155.21,19.94323155]
["bitfinex","SOLUSD",1746710691623,6.44163875,155.24,155.21,19.94323155]
["bitfinex","SOLUSD",1746710691794,6.44163875,155.24,155.2,102.74323155]
["bitfinex","SOLUSD",1746710692517,4.27721116,155.23,155.21,19.94323155]
["bitfinex","SOLUSD",1746710692921,6.44246875,155.22,155.2,82.8]
["bitfinex","SOLUSD",1746710693222,6.44246875,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710694323,10.71946175,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710694725,6.44246875,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710695119,10.71925335,155.22,155.2,102.74323155]
["bitfinex","SOLUSD",1746710695431,10.71925335,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710695931,22.54586528,155.24,155.21,19.94323155]
["bitfinex","SOLUSD",1746710698224,16.10422653,155.24,155.21,19.94323155]
["bitfinex","SOLUSD",1746710698808,4.27433003,155.23,155.21,19.94323155]
["bitfinex","SOLUSD",1746710699813,4.27433003,155.22,155.21,19.94323155]
["bitfinex","SOLUSD",1746710700409,4.27433003,155.22,155.21,45.94323155]
["bitfinex","SOLUSD",1746710700604,4.27433003,155.22,155.21,26.38611538]
["bitfinex","SOLUSD",1746710700810,42.48315942,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746710701111,19.94323155,155.27,155.23,26.0]
["bitfinex","SOLUSD",1746710701325,19.94323155,155.27,155.23,45.94323155]
["bitfinex","SOLUSD",1746710701515,4.2715684,155.26,155.23,45.94323155]
["bitfinex","SOLUSD",1746710702535,6.44080896,155.26,155.23,45.94323155]
["bitfinex","SOLUSD",1746710703628,6.44080896,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710704141,4.27384161,155.25,155.24,19.94323155]
["bitfinex","SOLUSD",1746710704517,10.71506544,155.25,155.24,19.94323155]
["bitfinex","SOLUSD",1746710704829,4.27384161,155.25,155.24,19.94323155]
["bitfinex","SOLUSD",1746710705030,6.44090331,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710705230,6.44090331,155.26,155.25,19.94323155]
["bitfinex","SOLUSD",1746710706044,6.44090331,155.26,155.24,19.94323155]
["bitfinex","SOLUSD",1746710706746,22.53992787,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710707115,22.53992787,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746710707418,42.48315942,155.28,155.23,19.94323155]
["bitfinex","SOLUSD",1746710707929,42.48315942,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710709434,4.27560549,155.27,155.24,19.94323155]
["bitfinex","SOLUSD",1746710709615,4.27560549,155.27,155.22,26.0]
["bitfinex","SOLUSD",1746710709815,24.21883704,155.27,155.23,19.94323155]
["bitfinex","SOLUSD",1746710710330,19.94323155,155.27,155.23,19.94323155]
["bitfinex","SOLUSD",1746710710661,42.48315942,155.28,155.23,19.94323155]
["bitfinex","SOLUSD",1746710710817,22.53992787,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710711435,42.48315942,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710712038,22.53992787,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710714128,42.48315942,155.28,155.22,26.0]
["bitfinex","SOLUSD",1746710714320,42.48315942,155.28,155.23,19.94323155]
["bitfinex","SOLUSD",1746710715941,22.53992787,155.28,155.23,19.94323155]
["bitfinex","SOLUSD",1746710716143,42.48315942,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710716343,22.53992787,155.28,155.25,19.94323155]
["bitfinex","SOLUSD",1746710716546,42.48315942,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710716924,22.53992787,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710718426,22.53992787,155.28,155.22,26.0]
["bitfinex","SOLUSD",1746710718628,22.53992787,155.28,155.24,19.94323155]
["bitfinex","SOLUSD",1746710721239,6.43997939,155.28,155.25,19.94323155]
["bitfinex","SOLUSD",1746710724358,6.43956468,155.29,155.25,19.94323155]
["bitfinex","SOLUSD",1746710724558,42.48170794,155.29,155.25,19.94323155]
["bitfinex","SOLUSD",1746710725040,22.53847639,155.29,155.25,19.94323155]
["bitfinex","SOLUSD",1746710725240,42.48170794,155.29,155.25,19.94323155]
["bitfinex","SOLUSD",1746710726144,22.53847639,155.29,155.25,19.94323155]
["bitfinex","SOLUSD",1746710726340,6.43915003,155.3,155.26,19.94323155]
["bitfinex","SOLUSD",1746710726540,6.43915003,155.3,155.27,19.94323155]
["bitfinex","SOLUSD",1746710727729,6.43915003,155.3,155.27,12.7437367]
["bitfinex","SOLUSD",1746710728252,19.18247213,155.31,155.26,26.0]
["bitfinex","SOLUSD",1746710728452,19.18247213,155.31,155.27,12.7437367]
["bitfinex","SOLUSD",1746710728929,35.27931071,155.31,155.27,12.7437367]
["bitfinex","SOLUSD",1746710729129,12.7437367,155.29,155.25,38.7437367]
["bitfinex","SOLUSD",1746710729330,12.7437367,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746710730254,6.43997939,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746710730752,6.43997939,155.28,155.25,38.7437367]
["bitfinex","SOLUSD",1746710731146,6.43997939,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746710731363,6.43997939,155.28,155.25,38.7437367]
["bitfinex","SOLUSD",1746710731657,22.53992787,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746710731839,42.45992553,155.28,155.24,19.91999766]
["bitfinex","SOLUSD",1746710736848,22.53992787,155.28,155.24,19.91999766]
["bitfinex","SOLUSD",1746710737571,22.53992787,155.28,155.25,19.91999766]
["bitfinex","SOLUSD",1746710738556,6.43997939,155.28,155.25,19.91999766]
["bitfinex","SOLUSD",1746710738752,6.43997939,155.28,155.26,19.91999766]
["bitfinex","SOLUSD",1746710739249,6.43997939,155.28,155.25,19.91999766]
["bitfinex","SOLUSD",1746710739960,6.43997939,155.28,155.24,19.91999766]
["bitfinex","SOLUSD",1746710740334,6.43997939,155.28,155.21,71.14273331]
["bitfinex","SOLUSD",1746710740535,6.43997939,155.28,155.24,19.91999766]
["bitfinex","SOLUSD",1746710742441,26.35997705,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746710742759,42.45992553,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746710743466,42.45992553,155.28,155.24,45.91999766]
["bitfinex","SOLUSD",1746710744660,18.64964886,155.31,155.24,45.91999766]
["bitfinex","SOLUSD",1746710744844,19.91999766,155.28,155.24,19.91999766]
["bitfinex","SOLUSD",1746710745051,19.91999766,155.29,155.25,19.91999766]
["bitfinex","SOLUSD",1746710746165,19.91999766,155.3,155.26,19.91999766]
["bitfinex","SOLUSD",1746710746965,22.53702511,155.3,155.26,19.91999766]
["bitfinex","SOLUSD",1746710747142,42.45702277,155.3,155.26,19.91999766]
["bitfinex","SOLUSD",1746710747560,42.45702277,155.3,155.25,19.91999766]
["bitfinex","SOLUSD",1746710751075,42.45702277,155.3,155.26,19.91999766]
["bitfinex","SOLUSD",1746710751767,22.53702511,155.3,155.26,12.7461961]
["bitfinex","SOLUSD",1746710754169,35.28322121,155.3,155.25,12.7461961]
["bitfinex","SOLUSD",1746710756171,6.43915003,155.3,155.26,12.7461961]
["bitfinex","SOLUSD",1746710756474,6.43915003,155.3,155.27,12.7461961]
["bitfinex","SOLUSD",1746710757975,6.43915003,155.3,155.28,12.7461961]
["bitfinex","SOLUSD",1746710758356,6.43915003,155.3,155.25,26.0]
["bitfinex","SOLUSD",1746710758357,6.43915003,155.3,155.27,12.7461961]
["bitfinex","SOLUSD",1746710761561,6.43915003,155.3,155.26,26.0]
["bitfinex","SOLUSD",1746710761768,6.43915003,155.3,155.27,12.7461961]
["bitfinex","SOLUSD",1746710762066,6.43915003,155.3,155.28,12.7461961]
["bitfinex","SOLUSD",1746710762267,22.53416563,155.32,155.28,12.7461961]
["bitfinex","SOLUSD",1746710762474,35.28036173,155.32,155.28,12.7461961]
["bitfinex","SOLUSD",1746710762854,22.53416563,155.32,155.28,12.7461961]
["bitfinex","SOLUSD",1746710763467,22.53416563,155.32,155.29,12.7461961]
["bitfinex","SOLUSD",1746710763656,6.43832088,155.32,155.3,12.7461961]
["bitfinex","SOLUSD",1746710764258,6.43790639,155.33,155.29,12.7461961]
["bitfinex","SOLUSD",1746710765361,22.53267237,155.33,155.29,12.7461961]
["bitfinex","SOLUSD",1746710766069,6.43790639,155.33,155.32,12.7461961]
["bitfinex","SOLUSD",1746710766275,22.52920983,155.36,155.32,12.7461961]
["bitfinex","SOLUSD",1746710766674,22.52920983,155.36,155.33,12.7461961]
["bitfinex","SOLUSD",1746710766978,22.52920983,155.36,155.28,76.9847844]
["bitfinex","SOLUSD",1746710766979,35.27540593,155.36,155.32,12.7461961]
["bitfinex","SOLUSD",1746710767184,22.52920983,155.36,155.32,12.7461961]
["bitfinex","SOLUSD",1746710767359,22.52920983,155.36,155.33,12.7461961]
["bitfinex","SOLUSD",1746710767555,22.52920983,155.36,155.28,76.9847844]
["bitfinex","SOLUSD",1746710767763,22.52920983,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710768070,19.89959665,155.35,155.28,26.0]
["bitfinex","SOLUSD",1746710768251,16.09468882,155.34,155.3,19.89959665]
["bitfinex","SOLUSD",1746710769490,22.53218077,155.34,155.28,26.0]
["bitfinex","SOLUSD",1746710769656,42.43177742,155.34,155.28,26.0]
["bitfinex","SOLUSD",1746710769855,19.89959665,155.33,155.28,45.89959665]
["bitfinex","SOLUSD",1746710770055,19.89959665,155.32,155.28,19.89959665]
["bitfinex","SOLUSD",1746710770293,19.89959665,155.33,155.28,19.89959665]
["bitfinex","SOLUSD",1746710770668,19.89959665,155.31,155.24,5.23437419]
["bitfinex","SOLUSD",1746710770974,19.89959665,155.3,155.25,19.89959665]
["bitfinex","SOLUSD",1746710771581,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710772265,22.53847639,155.29,155.26,19.89959665]
["bitfinex","SOLUSD",1746710773383,4.30230491,155.28,155.26,19.89959665]
["bitfinex","SOLUSD",1746710773585,6.44039415,155.27,155.26,19.89959665]
["bitfinex","SOLUSD",1746710774379,6.43915003,155.3,155.26,19.89959665]
["bitfinex","SOLUSD",1746710774586,6.43915003,155.3,155.28,19.89959665]
["bitfinex","SOLUSD",1746710775084,6.43915003,155.3,155.29,19.89959665]
["bitfinex","SOLUSD",1746710775671,22.53478805,155.32,155.29,19.89959665]
["bitfinex","SOLUSD",1746710775861,6.43832088,155.32,155.3,19.89959665]
["bitfinex","SOLUSD",1746710776076,6.43832088,155.32,155.31,19.89959665]
["bitfinex","SOLUSD",1746710776754,6.43832088,155.32,155.3,19.89959665]
["bitfinex","SOLUSD",1746710776958,6.43832088,155.32,155.29,26.0]
["bitfinex","SOLUSD",1746710777276,6.43832088,155.32,155.29,45.89959665]
["bitfinex","SOLUSD",1746710777583,6.43832088,155.32,155.3,19.89959665]
["bitfinex","SOLUSD",1746710777891,4.30065681,155.31,155.27,26.0]
["bitfinex","SOLUSD",1746710778069,4.30065681,155.31,155.3,19.89959665]
["bitfinex","SOLUSD",1746710778265,6.43790639,155.33,155.3,19.89959665]
["bitfinex","SOLUSD",1746710778589,6.43707756,155.35,155.32,19.89959665]
["bitfinex","SOLUSD",1746710778774,6.43707756,155.35,155.34,19.89959665]
["bitfinex","SOLUSD",1746710779158,10.73701306,155.35,155.34,19.89959665]
["bitfinex","SOLUSD",1746710779689,16.09231609,155.36,155.34,19.89959665]
["bitfinex","SOLUSD",1746710780680,4.26237287,155.35,155.34,19.89959665]
["bitfinex","SOLUSD",1746710781495,16.09231609,155.36,155.34,19.89959665]
["bitfinex","SOLUSD",1746710783065,16.09231609,155.36,155.33,19.89959665]
["bitfinex","SOLUSD",1746710783265,16.09231609,155.36,155.3,26.0]
["bitfinex","SOLUSD",1746710783565,16.09231609,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710783785,22.52897932,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710784368,42.42857597,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710784580,19.89959665,155.35,155.29,26.0]
["bitfinex","SOLUSD",1746710784781,42.42857597,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710785469,22.52897932,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710785661,22.52897932,155.36,155.33,19.89959665]
["bitfinex","SOLUSD",1746710786183,42.42857597,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710786558,42.42857597,155.36,155.32,19.89959665]
["bitfinex","SOLUSD",1746710786972,19.89959665,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710787189,19.89959665,155.35,155.3,19.89959665]
["bitfinex","SOLUSD",1746710787371,42.42857597,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710788198,19.89959665,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710789895,22.53122183,155.34,155.31,19.89959665]
["bitfinex","SOLUSD",1746710791969,19.89959665,155.32,155.25,1.5528]
["bitfinex","SOLUSD",1746710792191,19.89959665,155.31,155.26,19.89959665]
["bitfinex","SOLUSD",1746710792485,19.89959665,155.32,155.27,19.89959665]
["bitfinex","SOLUSD",1746710793187,22.53557401,155.31,155.27,19.89959665]
["bitfinex","SOLUSD",1746710793584,22.53557401,155.31,155.25,26.0]
["bitfinex","SOLUSD",1746710793781,22.53557401,155.31,155.27,19.89959665]
["bitfinex","SOLUSD",1746710793980,22.53557401,155.31,155.28,19.89959665]
["bitfinex","SOLUSD",1746710795409,16.09683858,155.31,155.28,19.89959665]
["bitfinex","SOLUSD",1746710796187,16.09683858,155.31,155.29,19.89959665]
["bitfinex","SOLUSD",1746710796796,6.43832088,155.32,155.3,19.89959665]
["bitfinex","SOLUSD",1746710796981,6.43832088,155.32,155.31,19.89959665]
["bitfinex","SOLUSD",1746710797378,22.52832131,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710797591,42.42791796,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710797998,19.89959665,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710798379,19.89959665,155.35,155.3,19.89959665]
["bitfinex","SOLUSD",1746710798582,19.89959665,155.34,155.29,19.89959665]
["bitfinex","SOLUSD",1746710799600,22.53267237,155.33,155.29,19.89959665]
["bitfinex","SOLUSD",1746710800099,26.81119791,155.33,155.3,19.89959665]
["bitfinex","SOLUSD",1746710800275,26.81119791,155.33,155.31,19.89959665]
["bitfinex","SOLUSD",1746710800679,26.81119791,155.33,155.3,19.89959665]
["bitfinex","SOLUSD",1746710800897,4.27852554,155.32,155.3,19.89959665]
["bitfinex","SOLUSD",1746710801605,10.71726097,155.31,155.3,19.89959665]
["bitfinex","SOLUSD",1746710802602,6.43873543,155.31,155.3,19.89959665]
["bitfinex","SOLUSD",1746710803905,22.52977147,155.35,155.3,19.89959665]
["bitfinex","SOLUSD",1746710804109,22.52977147,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710804294,42.42936812,155.35,155.3,19.89959665]
["bitfinex","SOLUSD",1746710804697,22.52977147,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710805584,6.43707756,155.35,155.33,19.89959665]
["bitfinex","SOLUSD",1746710805782,6.43707756,155.35,155.34,19.89959665]
["bitfinex","SOLUSD",1746710806010,22.52641824,155.38,155.34,19.89959665]
["bitfinex","SOLUSD",1746710806907,4.27627668,155.37,155.34,15.56]
["bitfinex","SOLUSD",1746710807084,4.27627668,155.37,155.36,65.7991933]
["bitfinex","SOLUSD",1746710807285,4.27627668,155.37,155.33,26.0]
["bitfinex","SOLUSD",1746710807504,4.27627668,155.37,155.33,45.89959665]
["bitfinex","SOLUSD",1746710807713,19.89959665,155.37,155.33,26.0]
["bitfinex","SOLUSD",1746710808085,4.27624412,155.36,155.33,45.89959665]
["bitfinex","SOLUSD",1746710809316,22.52687133,155.37,155.33,19.89959665]
["bitfinex","SOLUSD",1746710809618,22.52687133,155.37,155.34,19.89959665]
["bitfinex","SOLUSD",1746710810000,22.52687133,155.37,155.33,19.89959665]
["bitfinex","SOLUSD",1746710810518,42.42646798,155.37,155.33,19.89959665]
["bitfinex","SOLUSD",1746710811017,22.52687133,155.37,155.33,19.89959665]
["bitfinex","SOLUSD",1746710811228,22.52687133,155.37,155.32,41.56]
["bitfinex","SOLUSD",1746710811526,6.43542055,155.39,155.32,41.56]
["bitfinex","SOLUSD",1746710811692,22.52397193,155.39,155.35,19.89959665]
["bitfinex","SOLUSD",1746710812007,22.52397193,155.39,155.36,19.89959665]
["bitfinex","SOLUSD",1746710817024,22.52397193,155.39,155.35,19.89959665]
["bitfinex","SOLUSD",1746710817318,22.52397193,155.39,155.37,19.89959665]
["bitfinex","SOLUSD",1746710818097,22.52107328,155.41,155.37,19.89959665]
["bitfinex","SOLUSD",1746710819008,22.52107328,155.41,155.39,19.89959665]
["bitfinex","SOLUSD",1746710820096,21.52719665,155.44,155.39,19.89959665]
["bitfinex","SOLUSD",1746710820318,22.51817537,155.43,155.39,19.89959665]
["bitfinex","SOLUSD",1746710820924,42.41777202,155.43,155.38,19.89959665]
["bitfinex","SOLUSD",1746710821718,22.51817537,155.43,155.39,19.89959665]
["bitfinex","SOLUSD",1746710822101,19.89959665,155.42,155.37,26.0]
["bitfinex","SOLUSD",1746710822327,22.52107328,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746710822622,22.52107328,155.41,155.37,19.89959665]
["bitfinex","SOLUSD",1746710823831,42.42066993,155.41,155.36,19.89959665]
["bitfinex","SOLUSD",1746710824419,22.52107328,155.41,155.37,19.89959665]
["bitfinex","SOLUSD",1746710826226,22.52107328,155.41,155.39,19.89959665]
["bitfinex","SOLUSD",1746710826411,16.08648092,155.41,155.38,19.89959665]
["bitfinex","SOLUSD",1746710827729,16.08648092,155.41,155.35,41.56]
["bitfinex","SOLUSD",1746710828021,16.08648092,155.41,155.38,19.89959665]
["bitfinex","SOLUSD",1746710828408,22.52107328,155.41,155.38,19.89959665]
["bitfinex","SOLUSD",1746710830019,22.52107328,155.41,155.35,41.56]
["bitfinex","SOLUSD",1746710830207,22.52107328,155.41,155.38,19.89959665]
["bitfinex","SOLUSD",1746710831428,22.52107328,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746710831629,19.89959665,155.39,155.35,26.0]
["bitfinex","SOLUSD",1746710831930,19.89959665,155.39,155.35,19.89959665]
["bitfinex","SOLUSD",1746710832135,19.89959665,155.39,155.35,45.89959665]
["bitfinex","SOLUSD",1746710833418,22.52107328,155.41,155.38,19.89959665]
["bitfinex","SOLUSD",1746710833930,22.52107328,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746710833931,22.52107328,155.41,155.39,19.89959665]
["bitfinex","SOLUSD",1746710834936,16.08648092,155.41,155.39,19.89959665]
["bitfinex","SOLUSD",1746710835909,44.80114551,155.4,155.29,1.5799]
["bitfinex","SOLUSD",1746710836113,19.89959665,155.3,155.24,7.91534002]
["bitfinex","SOLUSD",1746710836309,19.89959665,155.29,155.24,1.6509]
["bitfinex","SOLUSD",1746710836720,19.89959665,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710836907,20.28864886,155.33,155.25,19.89959665]
["bitfinex","SOLUSD",1746710837252,6.43956468,155.29,155.22,6.3643]
["bitfinex","SOLUSD",1746710837407,22.53847639,155.29,155.26,19.89959665]
["bitfinex","SOLUSD",1746710838645,22.53847639,155.29,155.27,19.89959665]
["bitfinex","SOLUSD",1746710839027,19.89959665,155.31,155.27,19.89959665]
["bitfinex","SOLUSD",1746710841038,22.53702511,155.3,155.27,19.89959665]
["bitfinex","SOLUSD",1746710842545,22.53702511,155.3,155.26,19.89959665]
["bitfinex","SOLUSD",1746710844038,22.53702511,155.3,155.29,19.89959665]
["bitfinex","SOLUSD",1746710844422,22.53702511,155.3,155.28,19.89959665]
["bitfinex","SOLUSD",1746710844834,22.53702511,155.3,155.25,26.0]
["bitfinex","SOLUSD",1746710845025,22.53702511,155.3,155.27,19.89959665]
["bitfinex","SOLUSD",1746710846049,16.09787508,155.3,155.28,19.89959665]
["bitfinex","SOLUSD",1746710850255,6.43873543,155.31,155.29,19.89959665]
["bitfinex","SOLUSD",1746710850438,6.43873543,155.31,155.3,19.89959665]
["bitfinex","SOLUSD",1746710850938,16.09555125,155.33,155.3,19.89959665]
["bitfinex","SOLUSD",1746710851268,6.43749195,155.34,155.32,19.89959665]
["bitfinex","SOLUSD",1746710851555,6.43749195,155.34,155.33,19.89959665]
["bitfinex","SOLUSD",1746710852626,22.52542153,155.38,155.33,19.89959665]
["bitfinex","SOLUSD",1746710852853,22.52542153,155.38,155.34,19.89959665]
["bitfinex","SOLUSD",1746710853853,74.60419181,155.38,155.29,26.0]
["bitfinex","SOLUSD",1746710854028,19.89959665,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710854229,19.89959665,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710854454,19.89959665,155.36,155.31,19.89959665]
["bitfinex","SOLUSD",1746710854653,22.52977147,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710854862,22.52977147,155.35,155.29,26.0]
["bitfinex","SOLUSD",1746710855160,22.52977147,155.35,155.31,19.89959665]
["bitfinex","SOLUSD",1746710856133,22.52977147,155.35,155.32,19.89959665]
["bitfinex","SOLUSD",1746710856536,19.89959665,155.34,155.3,19.89959665]
["bitfinex","SOLUSD",1746710856730,22.53267237,155.33,155.3,19.89959665]
["bitfinex","SOLUSD",1746710857052,22.53267237,155.33,155.29,19.89959665]
["bitfinex","SOLUSD",1746710857256,42.43226902,155.33,155.26,1.6584]
["bitfinex","SOLUSD",1746710857464,19.89959665,155.31,155.27,19.89959665]
["bitfinex","SOLUSD",1746710858362,19.89959665,155.32,155.27,19.89959665]
["bitfinex","SOLUSD",1746710859262,22.53557401,155.31,155.27,19.89959665]
["bitfinex","SOLUSD",1746710859637,19.89959665,155.3,155.22,18.3149]
["bitfinex","SOLUSD",1746710859836,19.89959665,155.3,155.25,19.89959665]
["bitfinex","SOLUSD",1746710860037,19.89959665,155.3,155.26,19.89959665]
["bitfinex","SOLUSD",1746710860239,19.89959665,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746710860467,19.89959665,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710861062,19.89959665,155.3,155.25,19.89959665]
["bitfinex","SOLUSD",1746710861240,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710862566,19.89959665,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746710862970,19.89959665,155.3,155.25,19.89959665]
["bitfinex","SOLUSD",1746710863870,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710864265,22.53847639,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746710864448,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710865474,6.44039415,155.27,155.25,19.89959665]
["bitfinex","SOLUSD",1746710866777,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710867757,4.32233011,155.28,155.25,19.89959665]
["bitfinex","SOLUSD",1746710867957,6.44039415,155.27,155.25,19.89959665]
["bitfinex","SOLUSD",1746710869267,22.53847639,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710869766,22.53847639,155.29,155.19,2.10375]
["bitfinex","SOLUSD",1746710869767,19.89959665,155.26,155.19,2.10375]
["bitfinex","SOLUSD",1746710869948,19.89959665,155.24,155.19,22.00334665]
["bitfinex","SOLUSD",1746710870669,19.89959665,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746710870876,19.89959665,155.24,155.19,22.00334665]
["bitfinex","SOLUSD",1746710871368,6.44205372,155.23,155.19,22.00334665]
["bitfinex","SOLUSD",1746710871542,6.44205372,155.23,155.2,19.89959665]
["bitfinex","SOLUSD",1746710871742,6.44205372,155.23,155.19,2.10375]
["bitfinex","SOLUSD",1746710871958,6.44205372,155.23,155.2,19.89959665]
["bitfinex","SOLUSD",1746710872167,6.44205372,155.23,155.19,22.00334665]
["bitfinex","SOLUSD",1746710872755,4.32386167,155.22,155.19,22.00334665]
["bitfinex","SOLUSD",1746710873249,10.76647964,155.22,155.19,22.00334665]
["bitfinex","SOLUSD",1746710873446,6.44261797,155.22,155.19,22.00334665]
["bitfinex","SOLUSD",1746710873665,6.44261797,155.22,155.2,19.89959665]
["bitfinex","SOLUSD",1746710875187,4.32382584,155.21,155.2,19.89959665]
["bitfinex","SOLUSD",1746710875858,6.44080896,155.26,155.2,19.89959665]
["bitfinex","SOLUSD",1746710876052,6.43974285,155.29,155.25,19.89959665]
["bitfinex","SOLUSD",1746710876252,6.43974285,155.29,155.27,19.89959665]
["bitfinex","SOLUSD",1746710876468,6.43932616,155.3,155.27,19.89959665]
["bitfinex","SOLUSD",1746710877174,6.43932616,155.3,155.28,19.89959665]
["bitfinex","SOLUSD",1746710877382,6.43873543,155.31,155.28,19.89959665]
["bitfinex","SOLUSD",1746710877756,6.43873543,155.31,155.28,31.85572826]
["bitfinex","SOLUSD",1746710877959,6.43873543,155.31,155.27,31.85572826]
["bitfinex","SOLUSD",1746710878271,6.43873543,155.31,155.3,31.85572826]
["bitfinex","SOLUSD",1746710879160,6.43873543,155.31,155.29,31.85572826]
["bitfinex","SOLUSD",1746710879658,22.53271002,155.33,155.29,31.85572826]
["bitfinex","SOLUSD",1746710879861,22.53271002,155.33,155.3,31.85572826]
["bitfinex","SOLUSD",1746710880382,6.43790639,155.33,155.26,26.0]
["bitfinex","SOLUSD",1746710880556,6.43790639,155.33,155.29,31.85572826]
["bitfinex","SOLUSD",1746710881783,22.53267237,155.33,155.29,31.85572826]
["bitfinex","SOLUSD",1746710882662,22.53267237,155.33,155.3,31.85572826]
["bitfinex","SOLUSD",1746710886972,22.53267237,155.33,155.31,31.85572826]
["bitfinex","SOLUSD",1746710886973,6.43790639,155.33,155.31,31.85572826]
["bitfinex","SOLUSD",1746710888169,6.43749195,155.34,155.31,31.85572826]
["bitfinex","SOLUSD",1746710888369,6.43749195,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710888772,22.53122183,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710888979,54.38695009,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710889272,54.38695009,155.34,155.29,31.85572826]
["bitfinex","SOLUSD",1746710890805,22.53122183,155.34,155.29,57.85572826]
["bitfinex","SOLUSD",1746710890983,22.53122183,155.34,155.32,31.85572826]
["bitfinex","SOLUSD",1746710891186,22.53122183,155.34,155.29,26.0]
["bitfinex","SOLUSD",1746710891493,54.38695009,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710891879,54.38695009,155.34,155.28,26.0]
["bitfinex","SOLUSD",1746710892183,54.38695009,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710893896,22.53122183,155.34,155.31,31.85572826]
["bitfinex","SOLUSD",1746710894998,22.53122183,155.34,155.3,31.85572826]
["bitfinex","SOLUSD",1746710897289,6.43749195,155.34,155.32,31.85572826]
["bitfinex","SOLUSD",1746710897796,6.43666323,155.36,155.33,19.89890046]
["bitfinex","SOLUSD",1746710898093,6.43666323,155.36,155.34,19.89890046]
["bitfinex","SOLUSD",1746710898671,74.59699901,155.4,155.35,19.89890046]
["bitfinex","SOLUSD",1746710898872,19.89890046,155.38,155.33,19.89890046]
["bitfinex","SOLUSD",1746710899073,19.89890046,155.36,155.32,19.89890046]
["bitfinex","SOLUSD",1746710899494,19.89890046,155.37,155.32,19.89890046]
["bitfinex","SOLUSD",1746710900684,42.42722177,155.36,155.32,19.89890046]
["bitfinex","SOLUSD",1746710900901,19.89890046,155.35,155.29,26.0]
["bitfinex","SOLUSD",1746710901096,19.89890046,155.34,155.27,26.0]
["bitfinex","SOLUSD",1746710901298,19.89890046,155.33,155.29,19.89890046]
["bitfinex","SOLUSD",1746710902394,81.02788633,155.36,155.29,19.89890046]
["bitfinex","SOLUSD",1746710902395,19.89890046,155.34,155.29,19.89890046]
["bitfinex","SOLUSD",1746710902779,22.53267237,155.33,155.29,19.89890046]
["bitfinex","SOLUSD",1746710903702,22.53267237,155.33,155.28,26.0]
["bitfinex","SOLUSD",1746710904001,4.32402275,155.32,155.29,19.89890046]
["bitfinex","SOLUSD",1746710904502,22.53267237,155.33,155.29,19.89890046]
["bitfinex","SOLUSD",1746710905093,22.53267237,155.33,155.26,1.5044]
["bitfinex","SOLUSD",1746710905094,42.43157283,155.33,155.26,1.5044]
["bitfinex","SOLUSD",1746710905298,24.22347848,155.32,155.27,19.89890046]
["bitfinex","SOLUSD",1746710905829,19.89890046,155.32,155.27,19.89890046]
["bitfinex","SOLUSD",1746710906404,26.86043484,155.31,155.27,19.89890046]
["bitfinex","SOLUSD",1746710906603,26.86043484,155.31,155.25,26.0]
["bitfinex","SOLUSD",1746710906808,22.53557401,155.31,155.27,19.89890046]
["bitfinex","SOLUSD",1746710907398,6.43956468,155.29,155.27,19.89890046]
["bitfinex","SOLUSD",1746710908099,6.43956468,155.29,155.26,19.89890046]
["bitfinex","SOLUSD",1746710908304,4.32492725,155.28,155.26,19.89890046]
["bitfinex","SOLUSD",1746710908818,6.43915003,155.3,155.26,19.89890046]
["bitfinex","SOLUSD",1746710909009,4.31237981,155.29,155.26,19.89890046]
["bitfinex","SOLUSD",1746710909399,4.31237981,155.29,155.27,19.89890046]
["bitfinex","SOLUSD",1746710909589,4.31237981,155.29,155.25,26.0]
["bitfinex","SOLUSD",1746710909790,6.43915003,155.3,155.27,19.89890046]
["bitfinex","SOLUSD",1746710910217,4.31237902,155.29,155.27,19.89890046]
["bitfinex","SOLUSD",1746710910715,6.43915003,155.3,155.27,19.89890046]
["bitfinex","SOLUSD",1746710911102,6.43997939,155.28,155.26,19.89890046]
["bitfinex","SOLUSD",1746710911306,6.43997939,155.28,155.25,26.0]
["bitfinex","SOLUSD",1746710911701,6.43997939,155.28,155.26,19.89890046]
["bitfinex","SOLUSD",1746710911897,6.43997939,155.28,155.25,19.89890046]
["bitfinex","SOLUSD",1746710912093,6.43997939,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746710912300,6.43997939,155.28,155.24,19.89890046]
["bitfinex","SOLUSD",1746710912492,4.3147645,155.27,155.24,19.89890046]
["bitfinex","SOLUSD",1746710913019,4.3147645,155.27,155.23,45.89890046]
["bitfinex","SOLUSD",1746710913220,6.44080896,155.26,155.23,45.89890046]
["bitfinex","SOLUSD",1746710914409,6.44163875,155.24,155.23,45.89890046]
["bitfinex","SOLUSD",1746710915515,10.75660804,155.24,155.23,45.89890046]
["bitfinex","SOLUSD",1746710916024,10.75660804,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746710916196,30.6555085,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746710916402,42.44463609,155.24,155.2,19.89890046]
["bitfinex","SOLUSD",1746710916800,42.44463609,155.24,155.19,22.00265046]
["bitfinex","SOLUSD",1746710917110,19.89890046,155.23,155.19,22.00265046]
["bitfinex","SOLUSD",1746710917511,4.31691284,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710918112,22.54864063,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710918313,4.31698727,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746710919218,22.54864063,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710919523,4.31718023,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746710919902,22.54864063,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710920102,22.54864063,155.22,155.19,22.00265046]
["bitfinex","SOLUSD",1746710920303,4.31724778,155.21,155.19,22.00265046]
["bitfinex","SOLUSD",1746710921111,22.54864063,155.22,155.19,22.00265046]
["bitfinex","SOLUSD",1746710921514,22.54864063,155.22,155.21,19.89890046]
["bitfinex","SOLUSD",1746710921515,6.44246875,155.22,155.21,19.89890046]
["bitfinex","SOLUSD",1746710922324,22.54468114,155.25,155.21,19.89890046]
["bitfinex","SOLUSD",1746710922505,22.54468114,155.25,155.19,2.10375]
["bitfinex","SOLUSD",1746710922706,42.4435816,155.25,155.21,19.89890046]
["bitfinex","SOLUSD",1746710922925,42.4435816,155.25,155.2,19.89890046]
["bitfinex","SOLUSD",1746710925628,19.89890046,155.24,155.2,19.89890046]
["bitfinex","SOLUSD",1746710927827,42.4435816,155.25,155.2,19.89890046]
["bitfinex","SOLUSD",1746710928216,22.54468114,155.25,155.2,19.89890046]
["bitfinex","SOLUSD",1746710928405,22.54468114,155.25,155.22,19.89890046]
["bitfinex","SOLUSD",1746710929924,6.44122383,155.25,155.22,19.89890046]
["bitfinex","SOLUSD",1746710930228,6.44122383,155.25,155.23,19.89890046]
["bitfinex","SOLUSD",1746710930830,6.44122383,155.25,155.24,19.89890046]
["bitfinex","SOLUSD",1746710931202,6.43997939,155.28,155.24,19.89890046]
["bitfinex","SOLUSD",1746710931420,6.43997939,155.28,155.25,19.89890046]
["bitfinex","SOLUSD",1746710931625,26.33887985,155.28,155.24,19.89890046]
["bitfinex","SOLUSD",1746710931828,42.43882833,155.28,155.24,19.89890046]
["bitfinex","SOLUSD",1746710932532,42.43882833,155.28,155.21,26.0]
["bitfinex","SOLUSD",1746710932724,19.89890046,155.26,155.22,26.0]
["bitfinex","SOLUSD",1746710932914,19.89890046,155.25,155.2,19.89890046]
["bitfinex","SOLUSD",1746710933729,19.89890046,155.24,155.19,22.00265046]
["bitfinex","SOLUSD",1746710934135,19.89890046,155.23,155.19,2.10375]
["bitfinex","SOLUSD",1746710934631,22.54769939,155.23,155.19,22.00265046]
["bitfinex","SOLUSD",1746710936043,22.54769939,155.23,155.19,2.10375]
["bitfinex","SOLUSD",1746710936344,22.54769939,155.23,155.19,22.00265046]
["bitfinex","SOLUSD",1746710940437,19.89890046,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710941943,6.44288383,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746710944647,6.44246875,155.22,155.2,19.89890046]
["bitfinex","SOLUSD",1746710945641,6.44246875,155.22,155.19,2.10375]
["bitfinex","SOLUSD",1746710945642,6.44246875,155.22,155.19,22.00265046]
["bitfinex","SOLUSD",1746710945944,6.44205372,155.23,155.21,19.89890046]
["bitfinex","SOLUSD",1746710946134,6.44205372,155.23,155.22,19.89890046]
["bitfinex","SOLUSD",1746710946452,6.44205372,155.23,155.21,19.89890046]
["bitfinex","SOLUSD",1746710947648,6.44205372,155.23,155.21,19.87890046]
["bitfinex","SOLUSD",1746710947861,22.54434268,155.25,155.21,19.87890046]
["bitfinex","SOLUSD",1746710948251,22.54434268,155.25,155.22,19.89890046]
["bitfinex","SOLUSD",1746710950050,22.54434268,155.25,155.21,19.89890046]
["bitfinex","SOLUSD",1746710950915,42.44324314,155.25,155.21,19.89890046]
["bitfinex","SOLUSD",1746710952267,22.54434268,155.25,155.21,19.89890046]
["bitfinex","SOLUSD",1746710952658,22.54434268,155.25,155.22,19.89890046]
["bitfinex","SOLUSD",1746710952857,22.54434268,155.25,155.19,28.10375]
["bitfinex","SOLUSD",1746710952858,6.44122383,155.25,155.24,19.89890046]
["bitfinex","SOLUSD",1746710954160,6.44039415,155.27,155.22,19.89890046]
["bitfinex","SOLUSD",1746710954357,16.10237018,155.26,155.22,19.89890046]
["bitfinex","SOLUSD",1746710954977,16.10237018,155.26,155.23,19.89890046]
["bitfinex","SOLUSD",1746710955351,6.44039415,155.27,155.25,19.89890046]
["bitfinex","SOLUSD",1746710955551,6.43915003,155.3,155.26,19.89890046]
["bitfinex","SOLUSD",1746710955772,6.43915003,155.3,155.28,19.89890046]
["bitfinex","SOLUSD",1746710956276,16.09688323,155.31,155.27,19.89890046]
["bitfinex","SOLUSD",1746710956871,16.09688323,155.31,155.28,19.89890046]
["bitfinex","SOLUSD",1746710958073,22.53561866,155.31,155.28,19.89890046]
["bitfinex","SOLUSD",1746710959577,6.43873543,155.31,155.29,19.89890046]
["bitfinex","SOLUSD",1746710959755,40.19724932,155.34,155.3,19.89890046]
["bitfinex","SOLUSD",1746710959756,6.43749195,155.34,155.3,19.89890046]
["bitfinex","SOLUSD",1746710960082,22.52977147,155.35,155.31,19.89890046]
["bitfinex","SOLUSD",1746710960755,42.42867193,155.35,155.3,19.89890046]
["bitfinex","SOLUSD",1746710961063,22.52977147,155.35,155.31,19.89890046]
["bitfinex","SOLUSD",1746710963558,22.52977147,155.35,155.28,26.0]
["bitfinex","SOLUSD",1746710963559,22.52977147,155.35,155.32,19.89890046]
["bitfinex","SOLUSD",1746710963967,22.52977147,155.35,155.31,19.89890046]
["bitfinex","SOLUSD",1746710965968,42.42867193,155.35,155.25,139.24113193]
["bitfinex","SOLUSD",1746710966176,19.89890046,155.34,155.28,26.0]
["bitfinex","SOLUSD",1746710966479,19.89890046,155.34,155.3,19.89890046]
["bitfinex","SOLUSD",1746710967390,22.53267237,155.33,155.3,19.89890046]
["bitfinex","SOLUSD",1746710969993,16.09476598,155.33,155.3,19.89890046]
["bitfinex","SOLUSD",1746710971093,16.09476598,155.33,155.29,19.89890046]
["bitfinex","SOLUSD",1746710971278,16.09476598,155.33,155.25,82.8]
["bitfinex","SOLUSD",1746710971279,19.89890046,155.32,155.27,19.89890046]
["bitfinex","SOLUSD",1746710971593,19.89890046,155.31,155.27,19.89890046]
["bitfinex","SOLUSD",1746710971967,19.89890046,155.3,155.25,19.89890046]
["bitfinex","SOLUSD",1746710972176,42.43737685,155.29,155.24,19.89890046]
["bitfinex","SOLUSD",1746710972568,22.53847639,155.29,155.25,19.89890046]
["bitfinex","SOLUSD",1746710973572,22.53847639,155.29,155.26,19.89890046]
["bitfinex","SOLUSD",1746710973979,6.43956468,155.29,155.27,19.89890046]
["bitfinex","SOLUSD",1746710974183,6.43873543,155.31,155.28,19.89890046]
["bitfinex","SOLUSD",1746710974386,6.43873543,155.31,155.3,19.89890046]
["bitfinex","SOLUSD",1746710974578,6.43873543,155.31,155.29,19.89890046]
["bitfinex","SOLUSD",1746710974780,6.43873543,155.31,155.3,19.89890046]
["bitfinex","SOLUSD",1746710975479,6.43790639,155.33,155.3,19.89890046]
["bitfinex","SOLUSD",1746710975704,6.43790639,155.33,155.32,19.89890046]
["bitfinex","SOLUSD",1746710976999,16.0928039,155.35,155.32,19.89890046]
["bitfinex","SOLUSD",1746710979492,42.42577179,155.37,155.32,19.89890046]
["bitfinex","SOLUSD",1746710979705,22.52687133,155.37,155.35,19.89890046]
["bitfinex","SOLUSD",1746710979904,6.43624895,155.37,155.36,19.89890046]
["bitfinex","SOLUSD",1746710980796,41.17072214,155.41,155.36,19.89890046]
["bitfinex","SOLUSD",1746710980976,41.17072214,155.41,155.37,19.89890046]
["bitfinex","SOLUSD",1746710982399,22.52107328,155.41,155.37,19.89890046]
["bitfinex","SOLUSD",1746710982599,22.52107328,155.41,155.38,19.89890046]
["bitfinex","SOLUSD",1746710982996,22.52107328,155.41,155.37,19.89890046]
["bitfinex","SOLUSD",1746710983195,18.64964886,155.33,155.21,6.2216]
["bitfinex","SOLUSD",1746710983409,18.64964886,155.3,155.23,19.89890046]
["bitfinex","SOLUSD",1746710983596,19.89890046,155.29,155.23,19.89890046]
["bitfinex","SOLUSD",1746710983789,19.89890046,155.28,155.22,19.89890046]
["bitfinex","SOLUSD",1746710983995,6.44039415,155.27,155.22,19.89890046]
["bitfinex","SOLUSD",1746710984496,6.44039415,155.27,155.22,45.89890046]
["bitfinex","SOLUSD",1746710985008,6.44039415,155.27,155.23,19.89890046]
["bitfinex","SOLUSD",1746710985216,22.54137953,155.27,155.23,19.89890046]
["bitfinex","SOLUSD",1746710985912,22.54137953,155.27,155.2,1.6324]
["bitfinex","SOLUSD",1746710985913,54.41892073,155.27,155.2,1.6324]
["bitfinex","SOLUSD",1746710986102,54.41892073,155.27,155.22,31.8775412]
["bitfinex","SOLUSD",1746710986305,54.41892073,155.27,155.2,1.6324]
["bitfinex","SOLUSD",1746710986506,22.54137953,155.27,155.23,31.8775412]
["bitfinex","SOLUSD",1746710986886,22.54137953,155.27,155.24,31.8775412]
["bitfinex","SOLUSD",1746710987219,6.44039415,155.27,155.26,31.8775412]
["bitfinex","SOLUSD",1746710988214,22.53783933,155.3,155.26,31.8775412]
["bitfinex","SOLUSD",1746710989201,54.41538053,155.3,155.21,32.4428619]
["bitfinex","SOLUSD",1746710989401,54.41538053,155.3,155.25,31.8775412]
["bitfinex","SOLUSD",1746710989596,22.53783933,155.3,155.26,31.8775412]
["bitfinex","SOLUSD",1746710993412,16.0986893,155.3,155.26,31.8775412]
["bitfinex","SOLUSD",1746710993808,47.9762305,155.3,155.25,31.8775412]
["bitfinex","SOLUSD",1746710994805,22.53783933,155.3,155.26,31.8775412]
["bitfinex","SOLUSD",1746710995504,6.43915003,155.3,155.29,31.8775412]
["bitfinex","SOLUSD",1746710995964,6.43832088,155.32,155.29,31.8775412]
["bitfinex","SOLUSD",1746710996104,6.43832088,155.32,155.31,31.8775412]
["bitfinex","SOLUSD",1746710996899,16.09505738,155.33,155.31,31.8775412]
["bitfinex","SOLUSD",1746710998015,16.09505738,155.33,155.29,31.8775412]
["bitfinex","SOLUSD",1746710998225,47.97259858,155.33,155.28,31.8775412]
["bitfinex","SOLUSD",1746710998716,31.8775412,155.32,155.24,108.8]
["bitfinex","SOLUSD",1746710998908,6.43873543,155.31,155.28,31.8775412]
["bitfinex","SOLUSD",1746710999236,54.41311521,155.31,155.27,31.8775412]
["bitfinex","SOLUSD",1746710999531,22.53557401,155.31,155.27,31.8775412]
["bitfinex","SOLUSD",1746710999738,22.53557401,155.31,155.3,31.8775412]
["bitfinex","SOLUSD",1746710999739,6.43873543,155.31,155.3,31.8775412]
["bitfinex","SOLUSD",1746711000111,6.43873543,155.31,155.29,31.8775412]
["bitfinex","SOLUSD",1746711000415,6.43873543,155.31,155.28,31.8775412]
["bitfinex","SOLUSD",1746711000621,6.43873543,155.31,155.3,31.8775412]
["bitfinex","SOLUSD",1746711000820,6.43790639,155.33,155.3,31.8775412]
["bitfinex","SOLUSD",1746711001131,54.40586251,155.36,155.32,31.8775412]
["bitfinex","SOLUSD",1746711001337,31.8775412,155.33,155.26,15.74]
["bitfinex","SOLUSD",1746711001546,31.8775412,155.3,155.25,26.0]
["bitfinex","SOLUSD",1746711001842,31.8775412,155.27,155.21,15.74]
["bitfinex","SOLUSD",1746711002012,31.8775412,155.27,155.23,31.8775412]
["bitfinex","SOLUSD",1746711002207,18.64964886,155.29,155.23,31.8775412]
["bitfinex","SOLUSD",1746711002407,18.64964886,155.29,155.24,31.8775412]
["bitfinex","SOLUSD",1746711002727,18.64964886,155.29,155.22,31.8775412]
["bitfinex","SOLUSD",1746711002728,31.8775412,155.27,155.22,31.8775412]
["bitfinex","SOLUSD",1746711002909,18.64964886,155.29,155.22,31.8775412]
["bitfinex","SOLUSD",1746711003105,22.53992787,155.28,155.22,31.8775412]
["bitfinex","SOLUSD",1746711003310,22.53992787,155.28,155.24,31.8775412]
["bitfinex","SOLUSD",1746711004215,6.43997939,155.28,155.27,31.8775412]
["bitfinex","SOLUSD",1746711004417,6.43997939,155.28,155.21,15.74]
["bitfinex","SOLUSD",1746711004644,38.31752059,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746711004939,22.53992787,155.28,155.25,31.8775412]
["bitfinex","SOLUSD",1746711005146,16.09994848,155.28,155.25,31.8775412]
["bitfinex","SOLUSD",1746711005547,16.09994848,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746711005846,31.8775412,155.26,155.22,31.8775412]
["bitfinex","SOLUSD",1746711006025,31.8775412,155.27,155.22,31.8775412]
["bitfinex","SOLUSD",1746711006945,6.44080896,155.26,155.24,31.8775412]
["bitfinex","SOLUSD",1746711007947,18.64964886,155.3,155.25,31.8775412]
["bitfinex","SOLUSD",1746711007948,6.43915003,155.3,155.25,31.8775412]
["bitfinex","SOLUSD",1746711008142,6.43915003,155.3,155.27,31.8775412]
["bitfinex","SOLUSD",1746711008518,6.43915003,155.3,155.28,31.8775412]
["bitfinex","SOLUSD",1746711008720,6.43790639,155.33,155.29,31.8775412]
["bitfinex","SOLUSD",1746711009028,6.43790639,155.33,155.32,31.8775412]
["bitfinex","SOLUSD",1746711009948,22.53267237,155.33,155.27,41.74]
["bitfinex","SOLUSD",1746711010127,31.8775412,155.32,155.27,15.74]
["bitfinex","SOLUSD",1746711010323,31.8775412,155.31,155.26,31.8775412]
["bitfinex","SOLUSD",1746711010637,50.52719006,155.29,155.21,6.106]
["bitfinex","SOLUSD",1746711010829,54.41746907,155.28,155.23,31.8775412]
["bitfinex","SOLUSD",1746711011142,22.53992787,155.28,155.24,31.8775412]
["bitfinex","SOLUSD",1746711011832,54.41746907,155.28,155.19,3.61585]
["bitfinex","SOLUSD",1746711012031,54.41746907,155.28,155.23,31.8775412]
["bitfinex","SOLUSD",1746711012232,31.8775412,155.27,155.21,26.0]
["bitfinex","SOLUSD",1746711012530,31.8775412,155.25,155.19,2.10375]
["bitfinex","SOLUSD",1746711012731,22.54573563,155.24,155.2,31.8775412]
["bitfinex","SOLUSD",1746711013039,54.42327683,155.24,155.19,33.9812912]
["bitfinex","SOLUSD",1746711013249,22.54573563,155.24,155.21,31.8775412]
["bitfinex","SOLUSD",1746711013746,22.54573563,155.24,155.2,31.8775412]
["bitfinex","SOLUSD",1746711013942,22.54573563,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711013943,54.42327683,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711014123,54.42327683,155.24,155.19,33.9812912]
["bitfinex","SOLUSD",1746711014323,22.54573563,155.24,155.2,31.8775412]
["bitfinex","SOLUSD",1746711014634,6.44163875,155.24,155.22,31.8775412]
["bitfinex","SOLUSD",1746711014827,6.44080896,155.26,155.22,31.8775412]
["bitfinex","SOLUSD",1746711015034,54.42037257,155.26,155.21,31.8775412]
["bitfinex","SOLUSD",1746711015235,6.44080896,155.26,155.23,31.8775412]
["bitfinex","SOLUSD",1746711015547,6.44080896,155.26,155.24,31.8775412]
["bitfinex","SOLUSD",1746711015750,6.44080896,155.26,155.25,31.8775412]
["bitfinex","SOLUSD",1746711015924,6.44080896,155.26,155.24,31.8775412]
["bitfinex","SOLUSD",1746711016649,6.44039415,155.27,155.24,31.8775412]
["bitfinex","SOLUSD",1746711017444,6.44039415,155.27,155.26,31.8775412]
["bitfinex","SOLUSD",1746711017746,6.43873543,155.31,155.26,31.8775412]
["bitfinex","SOLUSD",1746711018045,6.43873543,155.31,155.27,31.8775412]
["bitfinex","SOLUSD",1746711018046,22.53557401,155.31,155.27,31.8775412]
["bitfinex","SOLUSD",1746711018222,54.41311521,155.31,155.24,26.0]
["bitfinex","SOLUSD",1746711018420,31.8775412,155.3,155.25,31.8775412]
["bitfinex","SOLUSD",1746711018624,22.53557401,155.31,155.24,26.0]
["bitfinex","SOLUSD",1746711019049,54.41311521,155.31,155.26,31.8775412]
["bitfinex","SOLUSD",1746711019350,22.53557401,155.31,155.27,31.8775412]
["bitfinex","SOLUSD",1746711020255,22.53557401,155.31,155.28,31.8775412]
["bitfinex","SOLUSD",1746711020548,22.53557401,155.31,155.29,31.8775412]
["bitfinex","SOLUSD",1746711020927,6.43790639,155.33,155.29,31.8775412]
["bitfinex","SOLUSD",1746711021349,22.53267237,155.33,155.29,31.8775412]
["bitfinex","SOLUSD",1746711021525,22.53267237,155.33,155.3,31.8775412]
["bitfinex","SOLUSD",1746711021842,18.64964886,155.32,155.24,108.8]
["bitfinex","SOLUSD",1746711022052,31.8775412,155.29,155.2,6.6431]
["bitfinex","SOLUSD",1746711022223,31.8775412,155.28,155.24,31.8775412]
["bitfinex","SOLUSD",1746711022530,31.8775412,155.28,155.2,6.6431]
["bitfinex","SOLUSD",1746711022854,155.24964886,155.32,155.27,31.8775412]
["bitfinex","SOLUSD",1746711023140,22.53557401,155.31,155.29,31.8775412]
["bitfinex","SOLUSD",1746711023352,6.43873543,155.31,155.3,31.8775412]
["bitfinex","SOLUSD",1746711024550,22.53194325,155.34,155.3,31.8775412]
["bitfinex","SOLUSD",1746711024751,22.53194325,155.34,155.31,31.8775412]
["bitfinex","SOLUSD",1746711024953,6.43749195,155.34,155.31,31.8775412]
["bitfinex","SOLUSD",1746711025136,6.43749195,155.34,155.33,31.8775412]
["bitfinex","SOLUSD",1746711026854,22.52781721,155.37,155.33,31.8775412]
["bitfinex","SOLUSD",1746711027351,6.43624895,155.37,155.36,31.8775412]
["bitfinex","SOLUSD",1746711027735,6.43542055,155.39,155.36,31.8775412]
["bitfinex","SOLUSD",1746711027936,6.43542055,155.39,155.38,31.8775412]
["bitfinex","SOLUSD",1746711029054,6.43459236,155.41,155.38,31.8775412]
["bitfinex","SOLUSD",1746711029836,6.43459236,155.41,155.33,34.02174136]
["bitfinex","SOLUSD",1746711030041,6.43459236,155.41,155.38,31.8775412]
["bitfinex","SOLUSD",1746711030349,6.43459236,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746711030547,54.39861448,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746711030734,31.8775412,155.4,155.35,26.0]
["bitfinex","SOLUSD",1746711031057,22.52397193,155.39,155.33,31.8775412]
["bitfinex","SOLUSD",1746711031228,22.52397193,155.39,155.35,31.8775412]
["bitfinex","SOLUSD",1746711031434,22.52397193,155.39,155.37,31.8775412]
["bitfinex","SOLUSD",1746711031835,6.43542055,155.39,155.38,31.8775412]
["bitfinex","SOLUSD",1746711032159,6.43542055,155.39,155.37,31.8775412]
["bitfinex","SOLUSD",1746711032368,6.43542055,155.39,155.38,31.8775412]
["bitfinex","SOLUSD",1746711032537,6.43542055,155.39,155.37,31.8775412]
["bitfinex","SOLUSD",1746711033256,6.43459236,155.41,155.38,31.8775412]
["bitfinex","SOLUSD",1746711033466,22.52107328,155.41,155.38,31.8775412]
["bitfinex","SOLUSD",1746711033640,22.52107328,155.41,155.37,31.8775412]
["bitfinex","SOLUSD",1746711034042,22.52107328,155.41,155.38,31.8775412]
["bitfinex","SOLUSD",1746711034561,6.43459236,155.41,155.4,31.8775412]
["bitfinex","SOLUSD",1746711035347,22.51761481,155.44,155.4,31.8775412]
["bitfinex","SOLUSD",1746711035548,31.8775412,155.41,155.37,31.8775412]
["bitfinex","SOLUSD",1746711035751,31.8775412,155.39,155.35,57.8775412]
["bitfinex","SOLUSD",1746711035953,31.8775412,155.38,155.31,15.92]
["bitfinex","SOLUSD",1746711036156,31.8775412,155.37,155.31,15.92]
["bitfinex","SOLUSD",1746711036462,31.8775412,155.39,155.34,31.8775412]
["bitfinex","SOLUSD",1746711036635,31.8775412,155.38,155.33,31.8775412]
["bitfinex","SOLUSD",1746711037042,31.8775412,155.37,155.32,31.8775412]
["bitfinex","SOLUSD",1746711037365,22.52832131,155.36,155.33,31.8775412]
["bitfinex","SOLUSD",1746711037664,22.52832131,155.36,155.32,31.8775412]
["bitfinex","SOLUSD",1746711037863,22.52832131,155.36,155.31,26.0]
["bitfinex","SOLUSD",1746711038069,22.52832131,155.36,155.32,31.8775412]
["bitfinex","SOLUSD",1746711038365,31.8775412,155.34,155.3,57.8775412]
["bitfinex","SOLUSD",1746711038762,31.8775412,155.34,155.3,31.8775412]
["bitfinex","SOLUSD",1746711039150,31.8775412,155.35,155.3,31.8775412]
["bitfinex","SOLUSD",1746711039344,22.53122183,155.34,155.3,31.8775412]
["bitfinex","SOLUSD",1746711039564,54.40876303,155.34,155.3,31.8775412]
["bitfinex","SOLUSD",1746711040170,22.53122183,155.34,155.3,31.8775412]
["bitfinex","SOLUSD",1746711040461,6.43583472,155.38,155.33,31.8775412]
["bitfinex","SOLUSD",1746711040639,31.8775412,155.36,155.28,110.312]
["bitfinex","SOLUSD",1746711040838,22.52542153,155.38,155.32,31.8775412]
["bitfinex","SOLUSD",1746711041037,31.8775412,155.37,155.32,31.8775412]
["bitfinex","SOLUSD",1746711041344,22.52542153,155.38,155.33,31.8775412]
["bitfinex","SOLUSD",1746711041539,6.43583472,155.38,155.36,31.8775412]
["bitfinex","SOLUSD",1746711041759,6.43583472,155.38,155.37,31.8775412]
["bitfinex","SOLUSD",1746711042240,6.43500643,155.4,155.37,31.8775412]
["bitfinex","SOLUSD",1746711042445,6.43500643,155.4,155.39,31.8775412]
["bitfinex","SOLUSD",1746711043262,6.43376439,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711043445,38.31130559,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711043643,22.51817537,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711043871,54.39571657,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711044165,22.51817537,155.43,155.4,31.8775412]
["bitfinex","SOLUSD",1746711044360,22.51817537,155.43,155.41,31.8775412]
["bitfinex","SOLUSD",1746711044361,6.43376439,155.43,155.41,31.8775412]
["bitfinex","SOLUSD",1746711044772,6.43376439,155.43,155.4,31.8775412]
["bitfinex","SOLUSD",1746711045278,6.43335048,155.44,155.4,31.8775412]
["bitfinex","SOLUSD",1746711045685,38.31089168,155.44,155.4,31.8775412]
["bitfinex","SOLUSD",1746711046055,6.43335048,155.44,155.4,31.8775412]
["bitfinex","SOLUSD",1746711046256,6.43335048,155.44,155.42,31.8775412]
["bitfinex","SOLUSD",1746711046755,6.43335048,155.44,155.4,31.8775412]
["bitfinex","SOLUSD",1746711047056,54.3942679,155.44,155.34,90.7361]
["bitfinex","SOLUSD",1746711047369,6.43376439,155.43,155.4,31.8775412]
["bitfinex","SOLUSD",1746711047984,6.43376439,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711048373,54.39571657,155.43,155.36,108.8]
["bitfinex","SOLUSD",1746711048562,54.39571657,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711048970,54.39571657,155.43,155.36,26.0]
["bitfinex","SOLUSD",1746711049157,22.51817537,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711049479,16.08204176,155.46,155.42,31.8775412]
["bitfinex","SOLUSD",1746711049689,16.08204176,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711049690,47.95958296,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711050077,31.8775412,155.45,155.41,31.8775412]
["bitfinex","SOLUSD",1746711050269,16.08204176,155.46,155.4,26.0]
["bitfinex","SOLUSD",1746711050270,31.8775412,155.44,155.4,26.0]
["bitfinex","SOLUSD",1746711051084,31.8775412,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711051388,6.43417835,155.42,155.39,31.8775412]
["bitfinex","SOLUSD",1746711051760,6.43417835,155.42,155.38,57.8775412]
["bitfinex","SOLUSD",1746711052272,6.43417835,155.42,155.4,31.8775412]
["bitfinex","SOLUSD",1746711052481,6.43417835,155.42,155.41,31.8775412]
["bitfinex","SOLUSD",1746711052982,6.43252283,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711053283,6.43252283,155.46,155.44,31.8775412]
["bitfinex","SOLUSD",1746711053490,16.08130708,155.46,155.44,31.8775412]
["bitfinex","SOLUSD",1746711053995,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711054184,6.43169539,155.48,155.46,31.8775412]
["bitfinex","SOLUSD",1746711054555,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711054954,22.5101958,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711055279,22.5101958,155.49,155.41,110.3055]
["bitfinex","SOLUSD",1746711055470,54.387737,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711055666,22.5101958,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711056071,22.5101958,155.49,155.46,31.8775412]
["bitfinex","SOLUSD",1746711057179,6.43086816,155.5,155.48,31.8775412]
["bitfinex","SOLUSD",1746711057489,31.8775412,155.49,155.39,29.18001151]
["bitfinex","SOLUSD",1746711057800,31.8775412,155.48,155.44,31.8775412]
["bitfinex","SOLUSD",1746711057967,31.8775412,155.48,155.43,31.8775412]
["bitfinex","SOLUSD",1746711058378,22.50803857,155.5,155.39,108.8]
["bitfinex","SOLUSD",1746711058574,31.8775412,155.48,155.43,31.8775412]
["bitfinex","SOLUSD",1746711058886,26.0,155.49,155.37,100.4141]
["bitfinex","SOLUSD",1746711059067,6.43293663,155.45,155.42,31.8775412]
["bitfinex","SOLUSD",1746711059573,6.43293663,155.45,155.43,31.8775412]
["bitfinex","SOLUSD",1746711060358,16.08223961,155.46,155.43,31.8775412]
["bitfinex","SOLUSD",1746711060563,31.8775412,155.44,155.36,3.18723353]
["bitfinex","SOLUSD",1746711060801,18.64964886,155.45,155.38,31.8775412]
["bitfinex","SOLUSD",1746711061100,31.8775412,155.41,155.37,31.8775412]
["bitfinex","SOLUSD",1746711061389,18.64964886,155.45,155.38,31.8775412]
["bitfinex","SOLUSD",1746711061594,18.64964886,155.45,155.39,31.8775412]
["bitfinex","SOLUSD",1746711061892,31.8775412,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711062188,17.59383961,155.46,155.39,31.8775412]
["bitfinex","SOLUSD",1746711062377,22.51962423,155.42,155.36,26.0]
["bitfinex","SOLUSD",1746711062584,54.39716543,155.42,155.37,31.8775412]
["bitfinex","SOLUSD",1746711062786,54.39716543,155.42,155.38,31.8775412]
["bitfinex","SOLUSD",1746711062981,22.51962423,155.42,155.38,31.8775412]
["bitfinex","SOLUSD",1746711063293,54.39716543,155.42,155.38,31.8775412]
["bitfinex","SOLUSD",1746711064091,22.51527821,155.45,155.38,31.8775412]
["bitfinex","SOLUSD",1746711064277,22.51527821,155.45,155.4,31.8775412]
["bitfinex","SOLUSD",1746711064480,22.51527821,155.45,155.41,31.8775412]
["bitfinex","SOLUSD",1746711064673,31.8775412,155.44,155.39,31.8775412]
["bitfinex","SOLUSD",1746711064885,31.8775412,155.41,155.34,82.8]
["bitfinex","SOLUSD",1746711065088,31.8775412,155.4,155.34,26.0]
["bitfinex","SOLUSD",1746711065266,31.8775412,155.41,155.36,31.8775412]
["bitfinex","SOLUSD",1746711065471,80.67996138,155.45,155.39,31.8775412]
["bitfinex","SOLUSD",1746711065772,22.51527821,155.45,155.42,31.8775412]
["bitfinex","SOLUSD",1746711066268,6.43293663,155.45,155.42,31.8775412]
["bitfinex","SOLUSD",1746711066472,6.43293663,155.45,155.41,31.8775412]
["bitfinex","SOLUSD",1746711066784,6.43293663,155.45,155.42,31.8775412]
["bitfinex","SOLUSD",1746711067678,6.43293663,155.45,155.43,31.8775412]
["bitfinex","SOLUSD",1746711067993,6.43210908,155.47,155.44,31.8775412]
["bitfinex","SOLUSD",1746711068292,22.51189783,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711068672,6.43169539,155.48,155.46,31.8775412]
["bitfinex","SOLUSD",1746711069180,6.43169539,155.48,155.43,26.0]
["bitfinex","SOLUSD",1746711069386,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711069694,6.43169539,155.48,155.46,31.8775412]
["bitfinex","SOLUSD",1746711069882,6.43169539,155.48,155.47,31.8775412]
["bitfinex","SOLUSD",1746711070274,47.95592489,155.49,155.42,26.0]
["bitfinex","SOLUSD",1746711070493,47.95592489,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711070669,16.07838369,155.49,155.46,31.8775412]
["bitfinex","SOLUSD",1746711070985,6.43086816,155.5,155.48,31.8775412]
["bitfinex","SOLUSD",1746711071163,6.42962772,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711071368,6.42962772,155.53,155.5,31.8775412]
["bitfinex","SOLUSD",1746711071588,22.50369703,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711071792,54.38123823,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711071974,31.8775412,155.52,155.47,31.8775412]
["bitfinex","SOLUSD",1746711072166,6.43045463,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711072367,22.50659121,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711072567,22.50659121,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711072786,6.43045463,155.51,155.5,31.8775412]
["bitfinex","SOLUSD",1746711073181,31.8775412,155.53,155.46,108.8]
["bitfinex","SOLUSD",1746711073496,31.8775412,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711073790,18.64964886,155.56,155.49,31.8775412]
["bitfinex","SOLUSD",1746711073997,31.8775412,155.52,155.48,31.8775412]
["bitfinex","SOLUSD",1746711074383,38.30799583,155.51,155.46,26.0]
["bitfinex","SOLUSD",1746711074573,38.30799583,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711074891,6.43045463,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711075283,31.8775412,155.49,155.42,82.8]
["bitfinex","SOLUSD",1746711075601,30.48989121,155.51,155.44,31.8775412]
["bitfinex","SOLUSD",1746711075796,31.8775412,155.49,155.44,31.8775412]
["bitfinex","SOLUSD",1746711076006,30.48989121,155.51,155.44,31.8775412]
["bitfinex","SOLUSD",1746711076177,30.48989121,155.51,155.45,31.8775412]
["bitfinex","SOLUSD",1746711076373,22.50659121,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711076968,22.50659121,155.51,155.46,26.0]
["bitfinex","SOLUSD",1746711077170,54.38413241,155.51,155.46,26.0]
["bitfinex","SOLUSD",1746711077398,22.50659121,155.51,155.46,57.8775412]
["bitfinex","SOLUSD",1746711077594,54.38413241,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711077903,6.43045463,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711078406,6.43045463,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711078587,6.43045463,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711079675,6.43045463,155.51,155.49,31.8775412]
["bitfinex","SOLUSD",1746711079881,6.43045463,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711080291,6.43045463,155.51,155.49,31.8775412]
["bitfinex","SOLUSD",1746711080485,6.43004115,155.52,155.49,31.8775412]
["bitfinex","SOLUSD",1746711080689,54.38268523,155.52,155.48,31.8775412]
["bitfinex","SOLUSD",1746711080891,22.50514403,155.52,155.49,31.8775412]
["bitfinex","SOLUSD",1746711081516,22.50514403,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746711081819,6.43004115,155.52,155.49,31.8775412]
["bitfinex","SOLUSD",1746711082382,54.38123823,155.53,155.46,26.0]
["bitfinex","SOLUSD",1746711082610,54.38123823,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711082611,22.50369703,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711082783,31.8775412,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746711082990,31.8775412,155.51,155.46,26.0]
["bitfinex","SOLUSD",1746711083404,31.8775412,155.52,155.47,31.8775412]
["bitfinex","SOLUSD",1746711083604,8.0407,155.47,155.39,50.0]
["bitfinex","SOLUSD",1746711083785,31.8775412,155.44,155.36,31.8775412]
["bitfinex","SOLUSD",1746711083985,8.0407,155.47,155.38,26.0]
["bitfinex","SOLUSD",1746711084320,31.8775412,155.44,155.36,31.8775412]
["bitfinex","SOLUSD",1746711084485,6.43376439,155.43,155.4,31.8775412]
["bitfinex","SOLUSD",1746711084681,6.43376439,155.43,155.39,31.8775412]
["bitfinex","SOLUSD",1746711085091,6.43376439,155.43,155.4,31.8775412]
["bitfinex","SOLUSD",1746711085291,31.8775412,155.42,155.33,66.48]
["bitfinex","SOLUSD",1746711085487,22.51817537,155.43,155.33,16.48]
["bitfinex","SOLUSD",1746711085689,31.8775412,155.41,155.36,57.8775412]
["bitfinex","SOLUSD",1746711086214,31.8775412,155.4,155.36,57.8775412]
["bitfinex","SOLUSD",1746711086386,31.8775412,155.4,155.36,31.8775412]
["bitfinex","SOLUSD",1746711086586,6.43542055,155.39,155.37,31.8775412]
["bitfinex","SOLUSD",1746711087391,6.43542055,155.39,155.36,57.8775412]
["bitfinex","SOLUSD",1746711087615,6.43542055,155.39,155.37,31.8775412]
["bitfinex","SOLUSD",1746711087786,16.08441098,155.43,155.38,31.8775412]
["bitfinex","SOLUSD",1746711087787,6.43417835,155.42,155.38,31.8775412]
["bitfinex","SOLUSD",1746711087984,22.51449153,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711088204,22.51449153,155.46,155.43,31.8775412]
["bitfinex","SOLUSD",1746711088412,6.43252283,155.46,155.43,31.8775412]
["bitfinex","SOLUSD",1746711088805,31.8775412,155.45,155.4,31.8775412]
["bitfinex","SOLUSD",1746711089214,31.8775412,155.45,155.41,31.8775412]
["bitfinex","SOLUSD",1746711089408,22.51382991,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711089409,54.39137111,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711089597,54.39137111,155.46,155.42,31.8775412]
["bitfinex","SOLUSD",1746711089810,38.31006403,155.46,155.42,31.8775412]
["bitfinex","SOLUSD",1746711090018,6.43252283,155.46,155.44,31.8775412]
["bitfinex","SOLUSD",1746711090213,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711090412,6.43086816,155.5,155.47,31.8775412]
["bitfinex","SOLUSD",1746711090617,6.43086816,155.5,155.44,31.8775412]
["bitfinex","SOLUSD",1746711090925,6.43086816,155.5,155.43,6.43369922]
["bitfinex","SOLUSD",1746711091108,6.43086816,155.5,155.46,31.8775412]
["bitfinex","SOLUSD",1746711091928,6.43086816,155.5,155.42,32.43387928]
["bitfinex","SOLUSD",1746711092435,38.30840936,155.5,155.43,26.0]
["bitfinex","SOLUSD",1746711092634,38.30840936,155.5,155.46,31.8775412]
["bitfinex","SOLUSD",1746711093213,31.8775412,155.48,155.44,31.8775412]
["bitfinex","SOLUSD",1746711093514,31.8775412,155.48,155.43,31.8775412]
["bitfinex","SOLUSD",1746711093826,22.50803857,155.5,155.45,31.8775412]
["bitfinex","SOLUSD",1746711094232,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711094534,6.43169539,155.48,155.41,26.0]
["bitfinex","SOLUSD",1746711094535,6.43169539,155.48,155.44,31.8775412]
["bitfinex","SOLUSD",1746711094840,6.43169539,155.48,155.41,32.43446641]
["bitfinex","SOLUSD",1746711095138,54.38847507,155.48,155.39,30.68479213]
["bitfinex","SOLUSD",1746711095323,6.43169539,155.48,155.44,31.8775412]
["bitfinex","SOLUSD",1746711095531,6.43169539,155.48,155.4,26.0]
["bitfinex","SOLUSD",1746711095532,6.43169539,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711095730,6.43169539,155.48,155.4,26.0]
["bitfinex","SOLUSD",1746711095731,6.43169539,155.48,155.46,31.8775412]
["bitfinex","SOLUSD",1746711095933,6.43169539,155.48,155.47,31.8775412]
["bitfinex","SOLUSD",1746711096325,22.50728908,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711096540,54.38483028,155.51,155.46,31.8775412]
["bitfinex","SOLUSD",1746711097018,54.38483028,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711097213,6.43045463,155.51,155.49,31.8775412]
["bitfinex","SOLUSD",1746711097930,6.43045463,155.51,155.44,32.43319505]
["bitfinex","SOLUSD",1746711098141,31.8775412,155.5,155.45,31.8775412]
["bitfinex","SOLUSD",1746711098436,6.43128175,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711098631,6.43128175,155.49,155.46,31.8775412]
["bitfinex","SOLUSD",1746711099143,6.43087847,155.5,155.47,31.8775412]
["bitfinex","SOLUSD",1746711099314,31.8775412,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711099518,16.07373168,155.54,155.49,31.8775412]
["bitfinex","SOLUSD",1746711099741,47.95127288,155.54,155.44,64.31075266]
["bitfinex","SOLUSD",1746711099923,47.95127288,155.54,155.49,31.8775412]
["bitfinex","SOLUSD",1746711100518,6.42962772,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711101072,38.30716892,155.53,155.45,6.43278072]
["bitfinex","SOLUSD",1746711101252,38.30716892,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711101545,38.30716892,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711101920,6.42962772,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711102332,6.42962772,155.53,155.5,31.8775412]
["bitfinex","SOLUSD",1746711102549,6.42962772,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711102738,38.30716892,155.53,155.45,6.43278072]
["bitfinex","SOLUSD",1746711103045,38.30716892,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711103423,6.42921435,155.54,155.49,31.8775412]
["bitfinex","SOLUSD",1746711103746,6.42921435,155.54,155.5,31.8775412]
["bitfinex","SOLUSD",1746711103944,38.30675555,155.54,155.5,31.8775412]
["bitfinex","SOLUSD",1746711104239,6.42921435,155.54,155.51,31.8775412]
["bitfinex","SOLUSD",1746711104943,6.42921435,155.54,155.52,31.8775412]
["bitfinex","SOLUSD",1746711105159,6.42838776,155.56,155.47,26.0]
["bitfinex","SOLUSD",1746711105444,6.42797454,155.57,155.54,31.8775412]
["bitfinex","SOLUSD",1746711105623,6.42797454,155.57,155.53,31.8775412]
["bitfinex","SOLUSD",1746711106145,22.4979109,155.57,155.51,31.8775412]
["bitfinex","SOLUSD",1746711106641,22.4979109,155.57,155.47,32.2451]
["bitfinex","SOLUSD",1746711106854,31.8775412,155.53,155.47,26.0]
["bitfinex","SOLUSD",1746711107025,18.64964886,155.56,155.48,31.8775412]
["bitfinex","SOLUSD",1746711107436,31.8775412,155.52,155.48,31.8775412]
["bitfinex","SOLUSD",1746711107635,22.50369703,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711107843,22.50369703,155.53,155.46,31.8775412]
["bitfinex","SOLUSD",1746711108025,31.8775412,155.49,155.4,95.10499195]
["bitfinex","SOLUSD",1746711108341,6.1286,155.52,155.39,19.2587]
["bitfinex","SOLUSD",1746711108342,31.8775412,155.47,155.39,19.2587]
["bitfinex","SOLUSD",1746711108575,18.64964886,155.51,155.43,31.8775412]
["bitfinex","SOLUSD",1746711108734,31.8775412,155.48,155.4,26.0]
["bitfinex","SOLUSD",1746711108928,31.8775412,155.46,155.41,26.0]
["bitfinex","SOLUSD",1746711109333,31.8775412,155.46,155.41,31.8775412]
["bitfinex","SOLUSD",1746711109535,6.43293663,155.45,155.41,26.0]
["bitfinex","SOLUSD",1746711109747,6.43293663,155.45,155.41,57.8775412]
["bitfinex","SOLUSD",1746711109952,38.30882295,155.49,155.44,31.8775412]
["bitfinex","SOLUSD",1746711110252,16.08014935,155.48,155.45,31.8775412]
["bitfinex","SOLUSD",1746711110446,16.08014935,155.48,155.41,26.0]
["bitfinex","SOLUSD",1746711111142,16.08014935,155.48,155.44,31.8775412]
["bitfinex","SOLUSD",1746711111334,6.43128175,155.49,155.44,31.8775412]
["bitfinex","SOLUSD",1746711112429,6.43045463,155.51,155.41,42.08624569]
["bitfinex","SOLUSD",1746711112648,6.43045463,155.51,155.47,31.8775412]
["bitfinex","SOLUSD",1746711112853,6.43045463,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711113637,31.8775412,155.5,155.44,26.0]
["bitfinex","SOLUSD",1746711113844,54.38413241,155.51,155.46,31.8775412]
["bitfinex","SOLUSD",1746711114041,54.38413241,155.51,155.44,26.0]
["bitfinex","SOLUSD",1746711114354,31.8775412,155.5,155.46,31.8775412]
["bitfinex","SOLUSD",1746711115352,31.8775412,155.5,155.45,31.8775412]
["bitfinex","SOLUSD",1746711115538,6.43128175,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711115738,38.30882295,155.49,155.42,26.0]
["bitfinex","SOLUSD",1746711116047,6.43128175,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711116233,38.30882295,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711116427,31.8775412,155.48,155.43,31.8775412]
["bitfinex","SOLUSD",1746711116627,22.50948613,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711116858,22.50948613,155.49,155.46,31.8775412]
["bitfinex","SOLUSD",1746711117035,22.50948613,155.49,155.45,31.8775412]
["bitfinex","SOLUSD",1746711117639,22.50948613,155.49,155.46,31.8775412]
["bitfinex","SOLUSD",1746711117830,6.43128175,155.49,155.47,31.8775412]
["bitfinex","SOLUSD",1746711118031,6.43045463,155.51,155.48,31.8775412]
["bitfinex","SOLUSD",1746711118238,6.43045463,155.51,155.49,31.8775412]
["bitfinex","SOLUSD",1746711118537,6.43045463,155.51,155.45,26.0]
["bitfinex","SOLUSD",1746711119130,6.43045463,155.51,155.49,31.8775412]
["bitfinex","SOLUSD",1746711119345,6.43045463,155.51,155.5,31.8775412]
["bitfinex","SOLUSD",1746711119840,47.95162758,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711120041,47.95162758,155.53,155.45,26.0]
["bitfinex","SOLUSD",1746711120248,47.95162758,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711120447,31.8775412,155.52,155.45,26.0]
["bitfinex","SOLUSD",1746711120651,31.8775412,155.5,155.45,31.8775412]
["bitfinex","SOLUSD",1746711120849,31.8775412,155.5,155.43,27.6188]
["bitfinex","SOLUSD",1746711121046,31.8775412,155.5,155.45,31.8775412]
["bitfinex","SOLUSD",1746711121766,34.72373524,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711121767,16.07408638,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711122461,16.07408638,155.53,155.5,31.8775412]
["bitfinex","SOLUSD",1746711122756,16.07408638,155.53,155.45,6.43277979]
["bitfinex","SOLUSD",1746711122757,47.95162758,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711123140,47.95162758,155.53,155.49,31.8775412]
["bitfinex","SOLUSD",1746711123334,16.07408638,155.53,155.51,31.8775412]
["bitfinex","SOLUSD",1746711123538,6.42921435,155.54,155.5,31.8775412]
["bitfinex","SOLUSD",1746711123960,31.8775412,155.53,155.48,31.8775412]
["bitfinex","SOLUSD",1746711124864,31.8775412,155.51,155.42,17.74]
["bitfinex","SOLUSD",1746711125154,31.8775412,155.49,155.43,26.0]
["bitfinex","SOLUSD",1746711125363,18.64964886,155.51,155.43,57.8775412]
["bitfinex","SOLUSD",1746711125538,31.8775412,155.48,155.43,57.8775412]
["bitfinex","SOLUSD",1746711125736,31.8775412,155.46,155.38,6.238]
["bitfinex","SOLUSD",1746711125961,22.51527821,155.45,155.38,6.238]
["bitfinex","SOLUSD",1746711126256,22.51527821,155.45,155.41,57.8775412]
["bitfinex","SOLUSD",1746711126458,22.51527821,155.45,155.41,31.8775412]
["bitfinex","SOLUSD",1746711126666,6.43293663,155.45,155.43,31.8775412]
["bitfinex","SOLUSD",1746711126851,6.43293663,155.45,155.44,31.8775412]
["bitfinex","SOLUSD",1746711127163,6.43293663,155.45,155.39,26.0]
["bitfinex","SOLUSD",1746711127370,6.43293663,155.45,155.42,31.8775412]
["bitfinex","SOLUSD",1746711127876,6.43252283,155.46,155.42,48.22737344]
["bitfinex","SOLUSD",1746711128166,6.43252283,155.46,155.43,48.22737344]
["bitfinex","SOLUSD",1746711128463,22.51382991,155.46,155.39,26.0]
["bitfinex","SOLUSD",1746711128675,48.22737344,155.44,155.37,43.74]
["bitfinex","SOLUSD",1746711128969,48.22737344,155.43,155.38,48.22737344]
["bitfinex","SOLUSD",1746711129142,48.22737344,155.43,155.39,48.22737344]
["bitfinex","SOLUSD",1746711129764,6.43417835,155.42,155.37,43.74]
["bitfinex","SOLUSD",1746711130155,6.43417835,155.42,155.38,48.22737344]
["bitfinex","SOLUSD",1746711130367,70.74699767,155.42,155.37,48.22737344]
["bitfinex","SOLUSD",1746711130550,22.51962423,155.42,155.39,48.22737344]
["bitfinex","SOLUSD",1746711130939,22.51962423,155.42,155.35,26.0]
["bitfinex","SOLUSD",1746711131133,48.22737344,155.39,155.33,1.5714]
["bitfinex","SOLUSD",1746711131444,22.51962423,155.42,155.27,257.02025783]
["bitfinex","SOLUSD",1746711131445,48.22737344,155.37,155.32,48.22737344]
["bitfinex","SOLUSD",1746711131637,26.35084886,155.41,155.33,48.22737344]
["bitfinex","SOLUSD",1746711131844,48.22737344,155.37,155.32,48.22737344]
["bitfinex","SOLUSD",1746711132354,54.69755468,155.4,155.28,49.78677344]
["bitfinex","SOLUSD",1746711132570,48.22737344,155.36,155.28,1.5594]
["bitfinex","SOLUSD",1746711132739,48.22737344,155.35,155.27,258.66]
["bitfinex","SOLUSD",1746711133250,66.8770223,155.34,155.27,43.74]
["bitfinex","SOLUSD",1746711133555,48.22737344,155.33,155.28,48.22737344]
["bitfinex","SOLUSD",1746711133762,6.43790639,155.33,155.27,17.74]
["bitfinex","SOLUSD",1746711133942,6.43790639,155.33,155.29,48.22737344]
["bitfinex","SOLUSD",1746711134137,18.64964886,155.32,155.24,1.5319]
["bitfinex","SOLUSD",1746711134452,48.22737344,155.28,155.23,48.22737344]
["bitfinex","SOLUSD",1746711134633,48.22737344,155.26,155.19,19.86375]
["bitfinex","SOLUSD",1746711134963,48.22737344,155.26,155.2,48.22737344]
["bitfinex","SOLUSD",1746711134964,48.22737344,155.24,155.2,48.22737344]
["bitfinex","SOLUSD",1746711135148,48.22737344,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711135353,48.22737344,155.25,155.2,48.22737344]
["bitfinex","SOLUSD",1746711135532,48.22737344,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711135737,6.44205372,155.23,155.19,2.10375]
["bitfinex","SOLUSD",1746711135954,6.44205372,155.23,155.19,50.33112344]
["bitfinex","SOLUSD",1746711136163,6.44205372,155.23,155.21,48.22737344]
["bitfinex","SOLUSD",1746711136356,6.44205372,155.23,155.2,48.22737344]
["bitfinex","SOLUSD",1746711136531,6.44205372,155.23,155.19,28.10375]
["bitfinex","SOLUSD",1746711136738,6.44205372,155.23,155.2,48.22737344]
["bitfinex","SOLUSD",1746711137956,25.09128761,155.24,155.21,48.22737344]
["bitfinex","SOLUSD",1746711138165,25.09128761,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711138166,73.31866105,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711138364,89.42275793,155.24,155.19,2.10375]
["bitfinex","SOLUSD",1746711138674,89.42275793,155.24,155.19,50.33112344]
["bitfinex","SOLUSD",1746711139371,41.19538449,155.24,155.2,48.22737344]
["bitfinex","SOLUSD",1746711139570,89.42275793,155.24,155.19,50.33112344]
["bitfinex","SOLUSD",1746711139870,6.44288383,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746711140047,54.67025727,155.21,155.19,2.10375]
["bitfinex","SOLUSD",1746711140761,66.8770223,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711141472,18.64964886,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711141643,66.8770223,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711141851,121.5476947,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711142064,147.5476947,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711142368,123.1626947,155.2,155.19,2.10375]
["bitfinex","SOLUSD",1746711142566,123.1626947,155.2,155.19,0.43715]
["bitfinex","SOLUSD",1746711142763,129.5787947,155.2,155.19,0.43715]
["bitfinex","SOLUSD",1746711143150,18.64964886,155.16,155.07,258.76]
["bitfinex","SOLUSD",1746711143365,18.64964886,155.11,155.08,48.22737344]
["bitfinex","SOLUSD",1746711143748,18.64964886,155.11,155.07,48.22737344]
["bitfinex","SOLUSD",1746711143968,6.44745325,155.1,155.08,48.22737344]
["bitfinex","SOLUSD",1746711144171,6.44745325,155.1,155.07,48.22737344]
["bitfinex","SOLUSD",1746711144672,6.44745325,155.1,155.03,6.4603]
["bitfinex","SOLUSD",1746711144868,6.44745325,155.1,155.06,48.22737344]
["bitfinex","SOLUSD",1746711145050,6.44745325,155.1,155.08,48.22737344]
["bitfinex","SOLUSD",1746711145672,6.44745325,155.1,155.04,48.22737344]
["bitfinex","SOLUSD",1746711145673,6.44745325,155.1,155.03,12.91065547]
["bitfinex","SOLUSD",1746711145875,6.44745325,155.1,155.0,6.4516129]
["bitfinex","SOLUSD",1746711146173,6.44579089,155.14,155.09,48.22737344]
["bitfinex","SOLUSD",1746711146378,6.44579089,155.14,155.13,48.22737344]
["bitfinex","SOLUSD",1746711146558,6.44412939,155.18,155.13,48.22737344]
["bitfinex","SOLUSD",1746711146876,6.44412939,155.18,155.16,48.22737344]
["bitfinex","SOLUSD",1746711147083,6.0653,155.12,154.94,50.0]
["bitfinex","SOLUSD",1746711147368,18.64964886,155.08,155.01,48.22737344]
["bitfinex","SOLUSD",1746711147582,66.8770223,155.08,155.01,48.22737344]
["bitfinex","SOLUSD",1746711147748,66.8770223,155.08,154.99,26.0]
["bitfinex","SOLUSD",1746711147948,18.64964886,155.06,155.02,48.22737344]
["bitfinex","SOLUSD",1746711148264,6.44870058,155.07,155.03,48.22737344]
["bitfinex","SOLUSD",1746711148579,18.64964886,155.08,155.04,48.22737344]
["bitfinex","SOLUSD",1746711148778,25.09808908,155.08,155.04,48.22737344]
["bitfinex","SOLUSD",1746711149082,66.8770223,155.05,154.99,48.22737344]
["bitfinex","SOLUSD",1746711149378,66.8770223,155.05,154.96,17.78]
["bitfinex","SOLUSD",1746711149379,48.22737344,155.04,154.97,48.22737344]
["bitfinex","SOLUSD",1746711149556,18.64964886,155.02,154.97,48.22737344]
["bitfinex","SOLUSD",1746711149871,18.64964886,155.02,154.98,48.22737344]
["bitfinex","SOLUSD",1746711150076,25.10082586,155.02,154.98,48.22737344]
["bitfinex","SOLUSD",1746711151560,25.10082586,155.02,154.99,48.22737344]
["bitfinex","SOLUSD",1746711151878,25.10082586,155.02,155.0,48.22737344]
["bitfinex","SOLUSD",1746711152080,25.10082586,155.02,154.99,48.22737344]
["bitfinex","SOLUSD",1746711152379,6.451177,155.02,154.99,48.22737344]
["bitfinex","SOLUSD",1746711152556,6.451177,155.02,154.96,6.45321188]
["bitfinex","SOLUSD",1746711152756,6.4505056,155.03,154.99,48.22737344]
["bitfinex","SOLUSD",1746711153604,6.4505056,155.03,155.0,48.22737344]
["bitfinex","SOLUSD",1746711154272,25.09966652,155.04,155.01,48.22737344]
["bitfinex","SOLUSD",1746711154466,25.09931268,155.05,155.02,48.22737344]
["bitfinex","SOLUSD",1746711154667,73.32668612,155.05,155.0,48.22737344]
["bitfinex","SOLUSD",1746711154972,25.09931268,155.05,155.0,48.22737344]
["bitfinex","SOLUSD",1746711155175,25.09931268,155.05,154.96,6.45318823]
["bitfinex","SOLUSD",1746711155176,66.8770223,155.04,154.96,6.45318823]
["bitfinex","SOLUSD",1746711155480,18.64964886,155.02,154.98,48.22737344]
["bitfinex","SOLUSD",1746711155666,18.64964886,155.04,154.99,48.22737344]
["bitfinex","SOLUSD",1746711155972,18.64964886,155.02,154.99,48.22737344]
["bitfinex","SOLUSD",1746711156173,18.64964886,155.02,154.98,48.22737344]
["bitfinex","SOLUSD",1746711156400,48.22737344,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746711156683,18.64964886,154.99,154.95,48.22737344]
["bitfinex","SOLUSD",1746711156875,18.64964886,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746711157053,66.8770223,154.98,154.91,26.0]
["bitfinex","SOLUSD",1746711157256,66.8770223,154.96,154.88,17.68]
["bitfinex","SOLUSD",1746711157465,48.22737344,154.95,154.87,6.6265]
["bitfinex","SOLUSD",1746711157674,48.22737344,154.95,154.85,8.01082379]
["bitfinex","SOLUSD",1746711157675,48.22737344,154.93,154.85,8.01082379]
["bitfinex","SOLUSD",1746711157972,48.22737344,154.96,154.92,48.22737344]
["bitfinex","SOLUSD",1746711158173,6.45327826,154.96,154.93,48.22737344]
["bitfinex","SOLUSD",1746711158477,6.45327826,154.96,154.89,26.0]
["bitfinex","SOLUSD",1746711158478,6.45327826,154.96,154.92,48.22737344]
["bitfinex","SOLUSD",1746711159085,6.45327826,154.96,154.93,48.22737344]
["bitfinex","SOLUSD",1746711159281,6.45244547,154.98,154.94,48.22737344]
["bitfinex","SOLUSD",1746711159493,6.45244547,154.98,154.9,6.45577792]
["bitfinex","SOLUSD",1746711159494,6.45244547,154.98,154.95,48.22737344]
["bitfinex","SOLUSD",1746711160486,54.67981891,154.98,154.9,6.45577792]
["bitfinex","SOLUSD",1746711160893,54.67981891,154.98,154.93,48.22737344]
["bitfinex","SOLUSD",1746711161073,54.67981891,154.98,154.9,6.45577792]
["bitfinex","SOLUSD",1746711161278,54.67981891,154.98,154.94,48.22737344]
["bitfinex","SOLUSD",1746711162394,6.45244547,154.98,154.95,48.22737344]
["bitfinex","SOLUSD",1746711162584,54.67981891,154.98,154.94,48.22737344]
["bitfinex","SOLUSD",1746711162777,48.22737344,154.96,154.91,48.22737344]
["bitfinex","SOLUSD",1746711162984,48.22737344,154.95,154.89,17.7]
["bitfinex","SOLUSD",1746711163201,48.22737344,154.95,154.91,48.22737344]
["bitfinex","SOLUSD",1746711163399,48.22737344,154.94,154.9,48.22737344]
["bitfinex","SOLUSD",1746711163605,6.45452785,154.93,154.9,48.22737344]
["bitfinex","SOLUSD",1746711163899,6.45244547,154.98,154.92,48.22737344]
["bitfinex","SOLUSD",1746711164086,25.10209433,154.98,154.94,48.22737344]
["bitfinex","SOLUSD",1746711164797,25.10209433,154.98,154.88,80.68373335]
["bitfinex","SOLUSD",1746711164798,73.32946777,154.98,154.93,48.22737344]
["bitfinex","SOLUSD",1746711165316,89.46058146,154.98,154.93,48.22737344]
["bitfinex","SOLUSD",1746711166198,66.8770223,154.97,154.92,48.22737344]
["bitfinex","SOLUSD",1746711167003,18.64964886,154.97,154.93,48.22737344]
["bitfinex","SOLUSD",1746711167194,6.45327826,154.96,154.93,48.22737344]
["bitfinex","SOLUSD",1746711167398,6.45327826,154.96,154.92,48.22737344]
["bitfinex","SOLUSD",1746711167899,6.45327826,154.96,154.93,48.22737344]
["bitfinex","SOLUSD",1746711169177,6.45327826,154.96,154.94,48.22737344]
["bitfinex","SOLUSD",1746711169803,6.45327826,154.96,154.94,31.99681787]
["bitfinex","SOLUSD",1746711169988,22.58355916,154.98,154.94,31.99681787]
["bitfinex","SOLUSD",1746711170304,50.64646673,154.97,154.88,64.45313802]
["bitfinex","SOLUSD",1746711170489,50.64646673,154.97,154.92,31.99681787]
["bitfinex","SOLUSD",1746711170692,18.64964886,154.97,154.93,31.99681787]
["bitfinex","SOLUSD",1746711171088,50.64646673,154.97,154.92,31.99681787]
["bitfinex","SOLUSD",1746711171606,18.64964886,154.97,154.92,31.99681787]
["bitfinex","SOLUSD",1746711171776,22.58355916,154.98,154.93,31.99681787]
["bitfinex","SOLUSD",1746711171982,6.45244547,154.98,154.91,26.0]
["bitfinex","SOLUSD",1746711172186,6.45244547,154.98,154.97,31.99681787]
["bitfinex","SOLUSD",1746711172979,6.45244547,154.98,154.96,31.99681787]
["bitfinex","SOLUSD",1746711173210,6.45202916,154.99,154.96,31.99681787]
["bitfinex","SOLUSD",1746711173588,22.58210206,154.99,154.96,31.99681787]
["bitfinex","SOLUSD",1746711173879,22.58210206,154.99,154.97,31.99681787]
["bitfinex","SOLUSD",1746711174091,6.45202916,154.99,154.98,31.99681787]
["bitfinex","SOLUSD",1746711175108,31.99681787,155.0,154.93,1.5549]
["bitfinex","SOLUSD",1746711175408,31.99681787,154.99,154.94,31.99681787]
["bitfinex","SOLUSD",1746711175609,18.64964886,155.01,154.97,31.99681787]
["bitfinex","SOLUSD",1746711175811,22.57867948,155.02,154.99,31.99681787]
["bitfinex","SOLUSD",1746711176804,22.57867948,155.02,154.93,32.45421883]
["bitfinex","SOLUSD",1746711177002,22.57867948,155.02,154.98,31.99681787]
["bitfinex","SOLUSD",1746711177198,22.57867948,155.02,154.99,31.99681787]
["bitfinex","SOLUSD",1746711177397,6.45078054,155.02,155.01,31.99681787]
["bitfinex","SOLUSD",1746711178823,25.09959726,155.04,155.01,31.99681787]
["bitfinex","SOLUSD",1746711179180,41.22446826,155.04,155.01,31.99681787]
["bitfinex","SOLUSD",1746711180715,22.5748194,155.04,155.02,31.99681787]
["bitfinex","SOLUSD",1746711180922,6.4495324,155.05,155.02,31.99681787]
["bitfinex","SOLUSD",1746711182003,6.4495324,155.05,154.98,7.96979112]
["bitfinex","SOLUSD",1746711182004,6.4495324,155.05,155.04,31.99681787]
["bitfinex","SOLUSD",1746711182324,142.6964,155.1,155.04,31.99681787]
["bitfinex","SOLUSD",1746711182527,142.6964,155.1,154.99,38.48785727]
["bitfinex","SOLUSD",1746711182528,6.44786897,155.09,155.07,31.99681787]
["bitfinex","SOLUSD",1746711182819,6.44786897,155.09,155.08,31.99681787]
["bitfinex","SOLUSD",1746711183313,6.44786897,155.09,155.04,38.44674846]
["bitfinex","SOLUSD",1746711183517,6.44786897,155.09,155.08,31.99681787]
["bitfinex","SOLUSD",1746711184210,6.44703758,155.11,155.08,31.99681787]
["bitfinex","SOLUSD",1746711184416,6.44703758,155.11,155.1,31.99681787]
["bitfinex","SOLUSD",1746711184603,136.6,155.17,155.1,31.99681787]
["bitfinex","SOLUSD",1746711184800,6.44454469,155.17,155.15,31.99681787]
["bitfinex","SOLUSD",1746711184999,6.44371415,155.19,155.16,31.99681787]
["bitfinex","SOLUSD",1746711185205,6.44371415,155.19,155.17,31.99681787]
["bitfinex","SOLUSD",1746711185418,6.44371415,155.19,155.15,31.99681787]
["bitfinex","SOLUSD",1746711185718,31.99681787,155.17,155.12,31.99681787]
["bitfinex","SOLUSD",1746711186211,31.99681787,155.13,155.08,17.42]
["bitfinex","SOLUSD",1746711186411,31.99681787,155.11,155.06,31.99681787]
["bitfinex","SOLUSD",1746711187007,6.44745325,155.1,155.07,31.99681787]
["bitfinex","SOLUSD",1746711187395,6.44745325,155.1,155.08,31.99681787]
["bitfinex","SOLUSD",1746711188092,16.11401137,155.15,155.09,31.99681787]
["bitfinex","SOLUSD",1746711188300,16.11401137,155.15,155.12,31.99681787]
["bitfinex","SOLUSD",1746711188707,31.99681787,155.14,155.07,26.0]
["bitfinex","SOLUSD",1746711189014,48.11441183,155.11,155.06,31.99681787]
["bitfinex","SOLUSD",1746711189715,31.99681787,155.1,155.03,6.514]
["bitfinex","SOLUSD",1746711190023,50.64646673,155.09,155.03,26.0]
["bitfinex","SOLUSD",1746711190203,31.99681787,155.07,155.02,17.42]
["bitfinex","SOLUSD",1746711190520,31.99681787,155.06,155.02,49.41681787]
["bitfinex","SOLUSD",1746711190694,31.99681787,155.07,155.02,31.99681787]
["bitfinex","SOLUSD",1746711191152,31.99681787,155.04,155.0,31.99681787]
["bitfinex","SOLUSD",1746711191306,18.64964886,155.07,155.0,31.99681787]
["bitfinex","SOLUSD",1746711191506,31.99681787,155.05,155.0,31.99681787]
["bitfinex","SOLUSD",1746711191824,18.64964886,155.07,155.0,31.99681787]
["bitfinex","SOLUSD",1746711192112,18.64964886,155.07,155.01,48.48472038]
["bitfinex","SOLUSD",1746711192113,18.64964886,155.05,155.01,48.48472038]
["bitfinex","SOLUSD",1746711193017,6.4499484,155.04,155.01,48.48472038]
["bitfinex","SOLUSD",1746711193217,6.4499484,155.04,155.0,48.48472038]
["bitfinex","SOLUSD",1746711193794,6.4499484,155.04,155.01,48.48472038]
["bitfinex","SOLUSD",1746711194216,6.4499484,155.04,155.0,48.48472038]
["bitfinex","SOLUSD",1746711194415,48.48472038,155.03,154.98,48.48472038]
["bitfinex","SOLUSD",1746711194616,48.48472038,155.03,154.99,48.48472038]
["bitfinex","SOLUSD",1746711195025,54.93466878,155.04,154.99,48.48472038]
["bitfinex","SOLUSD",1746711195329,6.4499484,155.04,155.0,48.48472038]
["bitfinex","SOLUSD",1746711196808,6.4499484,155.04,155.02,48.48472038]
["bitfinex","SOLUSD",1746711197009,25.09834944,155.07,155.03,48.48472038]
["bitfinex","SOLUSD",1746711197204,143.04839784,155.08,155.06,48.48472038]
["bitfinex","SOLUSD",1746711197517,6.44745325,155.1,155.07,48.48472038]
["bitfinex","SOLUSD",1746711198111,71.05080676,155.1,155.05,48.48472038]
["bitfinex","SOLUSD",1746711198311,48.48472038,155.06,155.01,48.48472038]
["bitfinex","SOLUSD",1746711198516,48.48472038,155.05,155.0,74.48472038]
["bitfinex","SOLUSD",1746711198737,48.48472038,155.06,155.01,48.48472038]
["bitfinex","SOLUSD",1746711200108,48.48472038,155.05,155.0,74.48472038]
["bitfinex","SOLUSD",1746711200305,64.60777994,155.06,155.01,48.48472038]
["bitfinex","SOLUSD",1746711201310,48.48472038,155.05,155.01,48.48472038]
["bitfinex","SOLUSD",1746711201737,64.60777994,155.06,155.01,48.48472038]
["bitfinex","SOLUSD",1746711202118,48.48472038,155.05,154.98,26.0]
["bitfinex","SOLUSD",1746711202422,48.48472038,155.05,155.01,48.48472038]
["bitfinex","SOLUSD",1746711202619,71.05689641,155.06,155.01,48.48472038]
["bitfinex","SOLUSD",1746711203539,71.05689641,155.06,155.02,48.48472038]
["bitfinex","SOLUSD",1746711203839,6.44828475,155.08,155.05,48.48472038]
["bitfinex","SOLUSD",1746711204049,1.5233,155.14,155.07,48.48472038]
["bitfinex","SOLUSD",1746711204050,6.44745325,155.1,155.07,48.48472038]
["bitfinex","SOLUSD",1746711204347,6.44662197,155.12,155.09,48.48472038]
["bitfinex","SOLUSD",1746711204650,22.55590642,155.17,155.11,48.48472038]
["bitfinex","SOLUSD",1746711204822,22.55590642,155.17,155.05,98.57316275]
["bitfinex","SOLUSD",1746711204823,22.55590642,155.17,155.13,48.48472038]
["bitfinex","SOLUSD",1746711205246,6.44454469,155.17,155.15,48.48472038]
["bitfinex","SOLUSD",1746711205447,6.44454469,155.17,155.12,48.48472038]
["bitfinex","SOLUSD",1746711205623,6.44371415,155.19,155.16,48.48472038]
["bitfinex","SOLUSD",1746711205822,6.44371415,155.19,155.15,48.48472038]
["bitfinex","SOLUSD",1746711206059,54.92843453,155.19,155.15,48.48472038]
["bitfinex","SOLUSD",1746711206236,6.44371415,155.19,155.15,48.48472038]
["bitfinex","SOLUSD",1746711206421,6.44371415,155.19,155.17,48.48472038]
["bitfinex","SOLUSD",1746711206621,6.44371415,155.19,155.11,26.0]
["bitfinex","SOLUSD",1746711206936,6.44371415,155.19,155.15,48.48472038]
["bitfinex","SOLUSD",1746711207456,6.44371415,155.19,155.16,48.48472038]
["bitfinex","SOLUSD",1746711207750,6.44371415,155.19,155.14,48.48472038]
["bitfinex","SOLUSD",1746711207751,54.92843453,155.19,155.14,48.48472038]
["bitfinex","SOLUSD",1746711208063,54.92843453,155.19,155.12,48.48472038]
["bitfinex","SOLUSD",1746711208064,48.48472038,155.17,155.12,48.48472038]
["bitfinex","SOLUSD",1746711208220,48.48472038,155.15,155.1,65.90472038]
["bitfinex","SOLUSD",1746711208422,6.44579089,155.14,155.11,48.48472038]
["bitfinex","SOLUSD",1746711209328,22.56026813,155.14,155.1,48.48472038]
["bitfinex","SOLUSD",1746711209542,48.48472038,155.12,155.08,48.48472038]
["bitfinex","SOLUSD",1746711209731,48.48472038,155.13,155.08,48.48472038]
["bitfinex","SOLUSD",1746711210634,54.93134235,155.12,155.07,48.48472038]
["bitfinex","SOLUSD",1746711211242,48.48472038,155.11,155.04,1.664]
["bitfinex","SOLUSD",1746711211445,48.48472038,155.1,155.05,48.48472038]
["bitfinex","SOLUSD",1746711212151,67.13436924,155.11,155.06,48.48472038]
["bitfinex","SOLUSD",1746711212650,54.93217363,155.1,155.05,48.48472038]
["bitfinex","SOLUSD",1746711213146,48.48472038,155.07,155.03,74.48472038]
["bitfinex","SOLUSD",1746711213350,48.48472038,155.07,155.03,48.48472038]
["bitfinex","SOLUSD",1746711213649,48.48472038,155.05,155.0,17.86]
["bitfinex","SOLUSD",1746711213834,31.96606955,155.05,155.01,31.96606955]
["bitfinex","SOLUSD",1746711214150,31.96606955,155.05,154.96,121.21905551]
["bitfinex","SOLUSD",1746711214458,31.96606955,155.04,154.99,31.96606955]
["bitfinex","SOLUSD",1746711214755,6.45036444,155.03,154.99,31.96606955]
["bitfinex","SOLUSD",1746711214951,31.96606955,155.01,154.95,19.4738]
["bitfinex","SOLUSD",1746711215128,31.96606955,155.0,154.96,31.96606955]
["bitfinex","SOLUSD",1746711215326,41.22592441,155.03,154.95,49.82606955]
["bitfinex","SOLUSD",1746711215632,31.96606955,155.01,154.96,31.96606955]
["bitfinex","SOLUSD",1746711215832,31.96606955,155.01,154.96,48.51067453]
["bitfinex","SOLUSD",1746711215833,48.51067453,155.01,154.96,48.51067453]
["bitfinex","SOLUSD",1746711216033,48.51067453,155.0,154.96,48.51067453]
["bitfinex","SOLUSD",1746711216251,48.51067453,155.0,154.95,48.51067453]
["bitfinex","SOLUSD",1746711216957,6.45202916,154.99,154.95,48.51067453]
["bitfinex","SOLUSD",1746711218153,48.51067453,154.98,154.93,48.51067453]
["bitfinex","SOLUSD",1746711218361,48.51067453,154.98,154.91,26.0]
["bitfinex","SOLUSD",1746711218549,48.51067453,154.98,154.93,48.51067453]
["bitfinex","SOLUSD",1746711218954,71.09277659,154.99,154.94,48.51067453]
["bitfinex","SOLUSD",1746711219760,6.45202916,154.99,154.95,48.51067453]
["bitfinex","SOLUSD",1746711219933,6.45146512,155.01,154.98,48.51067453]
["bitfinex","SOLUSD",1746711220657,6.45146512,155.01,154.97,48.51067453]
["bitfinex","SOLUSD",1746711220960,6.45146512,155.01,154.98,48.51067453]
["bitfinex","SOLUSD",1746711221177,54.96145507,155.02,154.97,48.51067453]
["bitfinex","SOLUSD",1746711221742,6.45078054,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711222145,54.96145507,155.02,154.97,48.51067453]
["bitfinex","SOLUSD",1746711222349,48.51067453,155.0,154.96,48.51067453]
["bitfinex","SOLUSD",1746711222753,48.51067453,154.99,154.95,48.51067453]
["bitfinex","SOLUSD",1746711223348,6.45244547,154.98,154.95,48.51067453]
["bitfinex","SOLUSD",1746711223548,6.45212626,154.99,154.96,48.51067453]
["bitfinex","SOLUSD",1746711224368,6.45212626,154.99,154.95,48.51067453]
["bitfinex","SOLUSD",1746711224564,48.51067453,154.98,154.94,48.51067453]
["bitfinex","SOLUSD",1746711224868,54.96280079,154.99,154.94,48.51067453]
["bitfinex","SOLUSD",1746711225677,6.45078054,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711225861,54.96145507,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711226193,6.45078054,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711226356,54.96145507,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711226548,6.45078054,155.02,154.98,48.51067453]
["bitfinex","SOLUSD",1746711227854,6.45078054,155.02,154.95,6.45357964]
["bitfinex","SOLUSD",1746711227855,6.45078054,155.02,154.99,48.51067453]
["bitfinex","SOLUSD",1746711228788,6.45078054,155.02,155.0,48.51067453]
["bitfinex","SOLUSD",1746711228946,6.4495324,155.05,155.01,48.51067453]
["bitfinex","SOLUSD",1746711229152,6.4495324,155.05,154.96,74.51067453]
["bitfinex","SOLUSD",1746711229463,6.4495324,155.05,155.01,48.51067453]
["bitfinex","SOLUSD",1746711229645,16.12383102,155.05,155.01,48.51067453]
["bitfinex","SOLUSD",1746711230063,16.12383102,155.05,155.02,48.51067453]
["bitfinex","SOLUSD",1746711230263,16.12383102,155.05,155.01,48.51067453]
["bitfinex","SOLUSD",1746711230466,64.63450555,155.05,155.0,48.51067453]
["bitfinex","SOLUSD",1746711230984,16.12383102,155.05,155.0,48.51067453]
["bitfinex","SOLUSD",1746711231167,48.51067453,155.03,154.95,27.5895]
["bitfinex","SOLUSD",1746711231487,48.51067453,155.02,154.97,48.51067453]
["bitfinex","SOLUSD",1746711231974,6.45119669,155.01,154.99,48.51067453]
["bitfinex","SOLUSD",1746711232147,6.45119669,155.01,155.0,48.51067453]
["bitfinex","SOLUSD",1746711232864,22.57918843,155.01,154.96,48.51067453]
["bitfinex","SOLUSD",1746711233181,22.57918843,155.01,154.97,48.51067453]
["bitfinex","SOLUSD",1746711233383,6.45119669,155.01,155.0,48.51067453]
["bitfinex","SOLUSD",1746711233687,6.45036444,155.03,155.0,48.51067453]
["bitfinex","SOLUSD",1746711233873,48.51067453,155.06,155.02,48.51067453]
["bitfinex","SOLUSD",1746711234197,48.51067453,155.06,155.01,48.51067453]
["bitfinex","SOLUSD",1746711234691,48.51067453,155.06,155.02,48.51067453]
["bitfinex","SOLUSD",1746711234863,48.51067453,155.06,155.01,48.51067453]
["bitfinex","SOLUSD",1746711235057,48.51067453,155.06,154.98,1.5688]
["bitfinex","SOLUSD",1746711235380,48.51067453,155.06,155.01,48.51067453]
["bitfinex","SOLUSD",1746711236086,16.12383102,155.05,155.01,31.96307704]
["bitfinex","SOLUSD",1746711236257,31.96307704,155.03,154.98,33.53187704]
["bitfinex","SOLUSD",1746711236462,31.96307704,155.03,154.98,31.96307704]
["bitfinex","SOLUSD",1746711236976,34.77347988,155.05,154.82,1.6296]
["bitfinex","SOLUSD",1746711236977,31.96307704,155.01,154.82,1.6296]
["bitfinex","SOLUSD",1746711237276,31.96307704,154.89,154.84,31.96307704]
["bitfinex","SOLUSD",1746711237477,31.96307704,154.89,154.85,30.0]
["bitfinex","SOLUSD",1746711237783,48.58626091,154.89,154.84,48.58626091]
["bitfinex","SOLUSD",1746711237958,48.58626091,154.89,154.84,74.58626091]
["bitfinex","SOLUSD",1746711238163,48.58626091,154.87,154.81,10.03647529]
["bitfinex","SOLUSD",1746711238363,48.58626091,154.86,154.81,58.6227362]
["bitfinex","SOLUSD",1746711239482,48.58626091,154.87,154.82,48.58626091]
["bitfinex","SOLUSD",1746711240075,6.45661157,154.88,154.82,48.58626091]
["bitfinex","SOLUSD",1746711240273,48.58626091,154.87,154.82,48.58626091]
["bitfinex","SOLUSD",1746711240983,73.69219906,154.89,154.84,48.58626091]
["bitfinex","SOLUSD",1746711241191,25.10459334,154.92,154.85,48.58626091]
["bitfinex","SOLUSD",1746711241485,18.64964886,154.91,154.87,48.58626091]
["bitfinex","SOLUSD",1746711241693,48.58626091,154.95,154.9,48.58626091]
["bitfinex","SOLUSD",1746711241996,18.64964886,154.94,154.9,48.58626091]
["bitfinex","SOLUSD",1746711242299,6.45409608,154.95,154.91,48.58626091]
["bitfinex","SOLUSD",1746711242474,6.45409608,154.95,154.86,32.45722325]
["bitfinex","SOLUSD",1746711242675,25.10296263,154.96,154.91,48.58626091]
["bitfinex","SOLUSD",1746711242888,25.10296263,154.96,154.92,48.58626091]
["bitfinex","SOLUSD",1746711243081,25.10296263,154.96,154.91,48.58626091]
["bitfinex","SOLUSD",1746711243280,6.45331377,154.96,154.91,48.58626091]
["bitfinex","SOLUSD",1746711243482,25.10263793,154.97,154.92,48.58626091]
["bitfinex","SOLUSD",1746711243680,73.68889884,154.97,154.92,48.58626091]
["bitfinex","SOLUSD",1746711243889,48.58626091,154.96,154.91,48.58626091]
["bitfinex","SOLUSD",1746711244389,136.6,154.98,154.93,48.58626091]
["bitfinex","SOLUSD",1746711244589,136.6,154.98,154.91,6.4553343]
["bitfinex","SOLUSD",1746711244590,154.30291473,155.03,154.95,48.58626091]
["bitfinex","SOLUSD",1746711244889,154.30291473,155.03,154.92,26.0]
["bitfinex","SOLUSD",1746711244890,48.58626091,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746711245092,18.64964886,155.02,154.92,74.58626091]
["bitfinex","SOLUSD",1746711245093,48.58626091,154.97,154.92,74.58626091]
["bitfinex","SOLUSD",1746711245277,48.58626091,154.98,154.93,48.58626091]
["bitfinex","SOLUSD",1746711246195,6.45286184,154.97,154.93,48.58626091]
["bitfinex","SOLUSD",1746711246392,6.45119669,155.01,154.94,48.58626091]
["bitfinex","SOLUSD",1746711246696,55.0374576,155.01,154.96,48.58626091]
["bitfinex","SOLUSD",1746711248469,6.45119669,155.01,154.97,48.58626091]
["bitfinex","SOLUSD",1746711249106,6.45119669,155.01,154.99,48.58626091]
["bitfinex","SOLUSD",1746711249299,6.45119669,155.01,154.98,48.58626091]
["bitfinex","SOLUSD",1746711250099,48.58626091,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746711250390,55.03620931,155.04,154.99,74.58626091]
["bitfinex","SOLUSD",1746711250594,48.58626091,155.03,154.98,74.58626091]
["bitfinex","SOLUSD",1746711250782,48.58626091,155.03,154.99,48.58626091]
["bitfinex","SOLUSD",1746711251372,6.45078054,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746711251676,6.45078054,155.02,154.98,74.58626091]
["bitfinex","SOLUSD",1746711252794,48.58626091,155.01,154.96,74.58626091]
["bitfinex","SOLUSD",1746711253000,22.5777319,155.02,154.96,74.58626091]
["bitfinex","SOLUSD",1746711253215,48.58626091,155.0,154.96,26.0]
["bitfinex","SOLUSD",1746711253504,6.45119669,155.01,154.98,48.58626091]
["bitfinex","SOLUSD",1746711254407,6.45119669,155.01,154.97,48.58626091]
["bitfinex","SOLUSD",1746711254580,6.45092711,155.02,154.98,48.58626091]
["bitfinex","SOLUSD",1746711254786,6.45045086,155.03,154.99,48.58626091]
["bitfinex","SOLUSD",1746711255015,6.45045086,155.03,154.96,32.4532193]
["bitfinex","SOLUSD",1746711255225,6.45045086,155.03,154.98,48.58626091]
["bitfinex","SOLUSD",1746711255535,6.45119669,155.01,154.97,48.58626091]
["bitfinex","SOLUSD",1746711255692,6.45119669,155.01,154.98,48.58626091]
["bitfinex","SOLUSD",1746711257427,55.0374576,155.01,154.96,26.0]
["bitfinex","SOLUSD",1746711257625,48.58626091,155.0,154.94,17.64]
["bitfinex","SOLUSD",1746711257799,31.99068428,154.99,154.94,75.63068428]
["bitfinex","SOLUSD",1746711258000,31.99068428,154.99,154.94,43.64]
["bitfinex","SOLUSD",1746711258200,31.99068428,154.99,154.94,75.63068428]
["bitfinex","SOLUSD",1746711259131,18.64964886,155.0,154.94,75.63068428]
["bitfinex","SOLUSD",1746711259433,18.64964886,155.0,154.95,31.99068428]
["bitfinex","SOLUSD",1746711259641,6.45078054,155.02,154.97,31.99068428]
["bitfinex","SOLUSD",1746711259939,6.45078054,155.02,154.99,31.99068428]
["bitfinex","SOLUSD",1746711260100,6.45078054,155.02,154.98,31.99068428]
["bitfinex","SOLUSD",1746711260301,6.45078054,155.02,154.97,26.0]
["bitfinex","SOLUSD",1746711260302,38.44146482,155.02,154.97,31.99068428]
["bitfinex","SOLUSD",1746711260941,31.99068428,155.01,154.96,26.0]
["bitfinex","SOLUSD",1746711261128,31.99068428,154.99,154.94,75.63068428]
["bitfinex","SOLUSD",1746711261433,31.99068428,155.0,154.95,31.99068428]
["bitfinex","SOLUSD",1746711261603,6.4516129,155.0,154.96,31.99068428]
["bitfinex","SOLUSD",1746711262423,38.44229718,155.0,154.95,31.99068428]
["bitfinex","SOLUSD",1746711262603,6.4516129,155.0,154.96,31.99068428]
["bitfinex","SOLUSD",1746711263120,6.45078054,155.02,154.99,31.99068428]
["bitfinex","SOLUSD",1746711263522,136.6,155.09,155.01,31.99068428]
["bitfinex","SOLUSD",1746711263826,22.57045204,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711264198,22.57045204,155.07,155.04,31.99068428]
["bitfinex","SOLUSD",1746711264600,22.57045204,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711265302,54.56113632,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711265616,54.56113632,155.07,154.98,6.4521902]
["bitfinex","SOLUSD",1746711265822,54.56113632,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711266020,54.56113632,155.07,155.02,31.99068428]
["bitfinex","SOLUSD",1746711266210,54.56113632,155.07,154.98,6.4521902]
["bitfinex","SOLUSD",1746711266211,22.57045204,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711266726,22.07045204,155.07,155.03,31.99068428]
["bitfinex","SOLUSD",1746711267809,22.07045204,155.07,155.04,31.99068428]
["bitfinex","SOLUSD",1746711268010,6.44870058,155.07,155.06,31.99068428]
["bitfinex","SOLUSD",1746711268328,6.44786897,155.09,155.06,31.99068428]
["bitfinex","SOLUSD",1746711268529,6.44786897,155.09,155.08,31.99068428]
["bitfinex","SOLUSD",1746711269038,34.76605166,155.13,155.08,31.99068428]
["bitfinex","SOLUSD",1746711269236,6.44662197,155.12,155.1,31.99068428]
["bitfinex","SOLUSD",1746711269930,6.44662197,155.12,155.04,121.24046917]
["bitfinex","SOLUSD",1746711270136,6.44662197,155.12,155.09,31.99068428]
["bitfinex","SOLUSD",1746711270314,6.44662197,155.12,155.08,31.99068428]
["bitfinex","SOLUSD",1746711271544,22.56317689,155.12,155.08,31.99068428]
["bitfinex","SOLUSD",1746711272947,31.99068428,155.1,155.05,31.99068428]
["bitfinex","SOLUSD",1746711273142,31.99068428,155.09,155.04,31.99068428]
["bitfinex","SOLUSD",1746711273353,73.4459356,155.12,155.06,31.99068428]
["bitfinex","SOLUSD",1746711273534,31.99068428,155.1,155.06,31.99068428]
["bitfinex","SOLUSD",1746711274248,31.99068428,155.1,155.05,31.99068428]
["bitfinex","SOLUSD",1746711274421,31.99068428,155.06,155.0,100.44]
["bitfinex","SOLUSD",1746711274617,31.99068428,155.06,155.01,57.99068428]
["bitfinex","SOLUSD",1746711274824,22.56899664,155.08,155.02,31.99068428]
["bitfinex","SOLUSD",1746711275019,31.99068428,155.07,155.02,31.99068428]
["bitfinex","SOLUSD",1746711275246,22.56899664,155.08,155.04,31.99068428]
["bitfinex","SOLUSD",1746711275439,6.44828475,155.08,155.06,31.99068428]
["bitfinex","SOLUSD",1746711275752,6.44828475,155.08,155.05,31.99068428]
["bitfinex","SOLUSD",1746711275930,6.44745325,155.1,155.07,31.99068428]
["bitfinex","SOLUSD",1746711276133,6.44745325,155.1,155.08,31.99068428]
["bitfinex","SOLUSD",1746711276343,6.44745325,155.1,155.07,31.99068428]
["bitfinex","SOLUSD",1746711278446,6.44745325,155.1,155.06,31.99068428]
["bitfinex","SOLUSD",1746711279348,31.99068428,155.08,155.04,31.99068428]
["bitfinex","SOLUSD",1746711279544,31.99068428,155.08,155.04,57.99068428]
["bitfinex","SOLUSD",1746711280130,18.64964886,155.11,155.04,57.99068428]
["bitfinex","SOLUSD",1746711280331,31.99068428,155.08,155.04,57.99068428]
["bitfinex","SOLUSD",1746711281142,31.99068428,155.08,155.04,31.99068428]
["bitfinex","SOLUSD",1746711281346,38.43938486,155.07,155.02,31.99068428]
["bitfinex","SOLUSD",1746711281648,31.99068428,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746711281844,31.99068428,155.06,155.0,100.44]
["bitfinex","SOLUSD",1746711282048,31.99068428,155.06,155.02,26.0]
["bitfinex","SOLUSD",1746711282550,6.4495324,155.05,155.0,17.64]
["bitfinex","SOLUSD",1746711282767,31.99068428,155.04,154.99,31.99068428]
["bitfinex","SOLUSD",1746711282931,31.99068428,155.02,154.97,31.99068428]
["bitfinex","SOLUSD",1746711283264,31.99068428,155.01,154.97,31.99068428]
["bitfinex","SOLUSD",1746711284349,18.64964886,154.97,154.86,1.5037]
["bitfinex","SOLUSD",1746711284549,31.99068428,154.91,154.86,31.99068428]
["bitfinex","SOLUSD",1746711284743,31.99068428,154.9,154.86,26.0]
["bitfinex","SOLUSD",1746711285151,31.99068428,154.89,154.84,31.99068428]
["bitfinex","SOLUSD",1746711285552,31.99068428,154.88,154.84,26.0]
["bitfinex","SOLUSD",1746711285765,31.99068428,154.88,154.83,31.99068428]
["bitfinex","SOLUSD",1746711286071,31.99068428,154.86,154.82,26.0]
["bitfinex","SOLUSD",1746711286230,6.45786244,154.85,154.82,26.0]
["bitfinex","SOLUSD",1746711286651,22.60251855,154.85,154.79,10.03647529]
["bitfinex","SOLUSD",1746711286855,54.59320283,154.85,154.8,31.99068428]
["bitfinex","SOLUSD",1746711287060,22.60251855,154.85,154.81,57.99068428]
["bitfinex","SOLUSD",1746711287239,22.60251855,154.85,154.81,31.99068428]
["bitfinex","SOLUSD",1746711287431,6.45786244,154.85,154.82,31.99068428]
["bitfinex","SOLUSD",1746711287838,6.45786244,154.85,154.82,48.59684347]
["bitfinex","SOLUSD",1746711288251,6.45744543,154.86,154.83,48.59684347]
["bitfinex","SOLUSD",1746711288466,6.45661157,154.88,154.84,48.59684347]
["bitfinex","SOLUSD",1746711289172,6.45661157,154.88,154.8,74.59684347]
["bitfinex","SOLUSD",1746711289335,6.45661157,154.88,154.8,26.0]
["bitfinex","SOLUSD",1746711289533,55.05345504,154.88,154.84,48.59684347]
["bitfinex","SOLUSD",1746711289842,6.45661157,154.88,154.84,48.59684347]
["bitfinex","SOLUSD",1746711290255,18.64964886,154.93,154.86,48.59684347]
["bitfinex","SOLUSD",1746711290439,48.59684347,154.9,154.86,48.59684347]
["bitfinex","SOLUSD",1746711290643,48.59684347,154.92,154.87,48.59684347]
["bitfinex","SOLUSD",1746711290963,48.59684347,154.91,154.87,48.59684347]
["bitfinex","SOLUSD",1746711291166,48.59684347,154.9,154.85,48.59684347]
["bitfinex","SOLUSD",1746711291369,6.45619471,154.89,154.85,48.59684347]
["bitfinex","SOLUSD",1746711292167,48.59684347,154.88,154.82,82.8]
["bitfinex","SOLUSD",1746711292339,48.59684347,154.87,154.83,48.59684347]
["bitfinex","SOLUSD",1746711292528,55.05303818,154.89,154.84,48.59684347]
["bitfinex","SOLUSD",1746711292729,6.45619471,154.89,154.85,48.59684347]
["bitfinex","SOLUSD",1746711292963,6.45619471,154.89,154.86,48.59684347]
["bitfinex","SOLUSD",1746711293135,55.05303818,154.89,154.85,48.59684347]
["bitfinex","SOLUSD",1746711293860,6.45619471,154.89,154.85,48.59684347]
["bitfinex","SOLUSD",1746711294066,6.45619471,154.89,154.86,48.59684347]
["bitfinex","SOLUSD",1746711294442,6.45499899,154.92,154.88,48.59684347]
["bitfinex","SOLUSD",1746711294763,6.45411126,154.94,154.91,48.59684347]
["bitfinex","SOLUSD",1746711294939,6.45411126,154.94,154.93,48.59684347]
["bitfinex","SOLUSD",1746711295759,71.18331739,154.96,154.9,26.0]
["bitfinex","SOLUSD",1746711295960,71.18331739,154.96,154.91,48.59684347]
["bitfinex","SOLUSD",1746711296288,48.59684347,154.95,154.91,48.59684347]
["bitfinex","SOLUSD",1746711296468,48.59684347,154.95,154.9,48.59684347]
["bitfinex","SOLUSD",1746711297860,6.45411126,154.94,154.91,48.59684347]
["bitfinex","SOLUSD",1746711298763,6.45411126,154.94,154.89,26.0]
["bitfinex","SOLUSD",1746711298934,6.45411126,154.94,154.91,48.59684347]
["bitfinex","SOLUSD",1746711299655,22.58938943,154.94,154.87,1.5842]
["bitfinex","SOLUSD",1746711299959,48.59684347,154.93,154.88,48.59684347]
["bitfinex","SOLUSD",1746711300173,48.59684347,154.92,154.87,48.59684347]
["bitfinex","SOLUSD",1746711300462,18.64964886,154.91,154.8,155.13954347]
["bitfinex","SOLUSD",1746711300670,67.24649233,154.91,154.86,48.59684347]
["bitfinex","SOLUSD",1746711300958,136.6,154.93,154.88,48.59684347]
["bitfinex","SOLUSD",1746711301281,136.6,154.93,154.84,26.0]
["bitfinex","SOLUSD",1746711301282,22.58938943,154.94,154.91,48.59684347]
["bitfinex","SOLUSD",1746711301771,67.24649233,154.95,154.93,48.59684347]
["bitfinex","SOLUSD",1746711301772,6.45369474,154.95,154.93,48.59684347]
["bitfinex","SOLUSD",1746711301939,6.45369474,154.95,154.94,48.59684347]
["bitfinex","SOLUSD",1746711302567,6.45244547,154.98,154.94,48.59684347]
["bitfinex","SOLUSD",1746711302755,6.45244547,154.98,154.93,26.0]
["bitfinex","SOLUSD",1746711302756,6.45244547,154.98,154.96,48.59684347]
["bitfinex","SOLUSD",1746711302951,6.45244547,154.98,154.97,48.59684347]
["bitfinex","SOLUSD",1746711303653,22.5813816,155.0,154.97,48.59684347]
["bitfinex","SOLUSD",1746711304071,22.5813816,155.0,154.96,48.59684347]
["bitfinex","SOLUSD",1746711304255,71.17822507,155.0,154.95,48.59684347]
["bitfinex","SOLUSD",1746711304454,71.17822507,155.0,154.94,48.59684347]
["bitfinex","SOLUSD",1746711304455,48.59684347,154.98,154.94,48.59684347]
["bitfinex","SOLUSD",1746711304852,48.59684347,154.97,154.92,48.59684347]
["bitfinex","SOLUSD",1746711305158,48.59684347,154.98,154.93,48.59684347]
["bitfinex","SOLUSD",1746711305348,48.59684347,154.98,154.91,26.0]
["bitfinex","SOLUSD",1746711305540,48.59684347,154.96,154.9,82.8]
["bitfinex","SOLUSD",1746711305741,48.59684347,154.93,154.86,17.52]
["bitfinex","SOLUSD",1746711305965,48.59684347,154.93,154.88,48.59684347]
["bitfinex","SOLUSD",1746711306164,48.59684347,154.91,154.86,66.11684347]
["bitfinex","SOLUSD",1746711306353,48.59684347,154.89,154.81,106.5228]
["bitfinex","SOLUSD",1746711306554,48.59684347,154.89,154.85,48.59684347]
["bitfinex","SOLUSD",1746711306768,48.59684347,154.89,154.82,26.0]
["bitfinex","SOLUSD",1746711306969,48.59684347,154.9,154.82,26.0]
["bitfinex","SOLUSD",1746711307143,48.59684347,154.9,154.85,48.59684347]
["bitfinex","SOLUSD",1746711307347,48.59684347,154.91,154.87,48.59684347]
["bitfinex","SOLUSD",1746711307953,6.45577792,154.9,154.86,48.59684347]
["bitfinex","SOLUSD",1746711308154,6.45577792,154.9,154.88,48.59684347]
["bitfinex","SOLUSD",1746711309150,16.13714522,154.93,154.89,48.59684347]
["bitfinex","SOLUSD",1746711309473,16.13714522,154.93,154.9,48.59684347]
["bitfinex","SOLUSD",1746711309674,6.45411126,154.94,154.91,48.59684347]
["bitfinex","SOLUSD",1746711310068,6.45369474,154.95,154.93,48.59684347]
["bitfinex","SOLUSD",1746711310570,6.45369474,154.95,154.94,48.59684347]
["bitfinex","SOLUSD",1746711311578,6.45202916,154.99,154.94,48.59684347]
["bitfinex","SOLUSD",1746711311776,6.45202916,154.99,154.97,48.59684347]
["bitfinex","SOLUSD",1746711311981,22.58160601,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746711312160,71.17844948,155.0,154.95,48.59684347]
["bitfinex","SOLUSD",1746711312480,71.17844948,155.0,154.96,48.59684347]
["bitfinex","SOLUSD",1746711312783,22.58160601,155.0,154.96,48.59684347]
["bitfinex","SOLUSD",1746711313080,71.17844948,155.0,154.96,48.59684347]
["bitfinex","SOLUSD",1746711313281,22.58160601,155.0,154.96,48.59684347]
["bitfinex","SOLUSD",1746711313781,22.58160601,155.0,154.91,6.45516526]
["bitfinex","SOLUSD",1746711313782,6.4516129,155.0,154.98,48.59684347]
["bitfinex","SOLUSD",1746711313962,152.72668974,155.03,154.99,48.59684347]
["bitfinex","SOLUSD",1746711313963,16.12668974,155.03,154.99,48.59684347]
["bitfinex","SOLUSD",1746711314169,22.57336342,155.05,155.02,48.59684347]
["bitfinex","SOLUSD",1746711314369,6.44870058,155.07,155.04,48.59684347]
["bitfinex","SOLUSD",1746711314555,6.44870058,155.07,154.99,176.32]
["bitfinex","SOLUSD",1746711314764,6.44870058,155.07,155.04,48.59684347]
["bitfinex","SOLUSD",1746711315278,6.44870058,155.07,154.99,176.32]
["bitfinex","SOLUSD",1746711315279,6.44870058,155.07,155.05,48.59684347]
["bitfinex","SOLUSD",1746711315796,6.44745325,155.1,155.06,48.59684347]
["bitfinex","SOLUSD",1746711316079,16.11844196,155.11,155.07,48.59684347]
["bitfinex","SOLUSD",1746711316080,71.16232301,155.11,155.07,48.59684347]
["bitfinex","SOLUSD",1746711316262,48.59684347,155.09,155.04,74.59684347]
["bitfinex","SOLUSD",1746711316460,48.59684347,155.09,155.05,48.59684347]
["bitfinex","SOLUSD",1746711316681,22.56547954,155.11,155.07,48.59684347]
["bitfinex","SOLUSD",1746711316963,71.16232301,155.11,155.06,48.59684347]
["bitfinex","SOLUSD",1746711317699,22.56547954,155.11,155.06,48.59684347]
["bitfinex","SOLUSD",1746711317871,22.56547954,155.11,155.07,48.59684347]
["bitfinex","SOLUSD",1746711318188,71.16232301,155.11,155.06,48.59684347]
["bitfinex","SOLUSD",1746711318560,71.16232301,155.11,155.07,48.59684347]
["bitfinex","SOLUSD",1746711318760,22.56547954,155.11,155.09,48.59684347]
["bitfinex","SOLUSD",1746711319264,22.56547954,155.11,155.08,48.59684347]
["bitfinex","SOLUSD",1746711319673,22.56547954,155.11,155.1,48.59684347]
["bitfinex","SOLUSD",1746711319674,6.44703758,155.11,155.1,48.59684347]
["bitfinex","SOLUSD",1746711320282,6.44496004,155.16,155.1,74.59684347]
["bitfinex","SOLUSD",1746711320459,6.44496004,155.16,155.13,48.59684347]
["bitfinex","SOLUSD",1746711321281,22.55736014,155.16,155.13,48.59684347]
["bitfinex","SOLUSD",1746711321480,6.44496004,155.16,155.15,48.59684347]
["bitfinex","SOLUSD",1746711322074,6.44496004,155.16,155.13,26.0]
["bitfinex","SOLUSD",1746711322281,22.54573563,155.24,155.15,48.59684347]
["bitfinex","SOLUSD",1746711322489,48.59684347,155.23,155.18,48.59684347]
["bitfinex","SOLUSD",1746711322794,18.64964886,155.23,155.18,48.59684347]
["bitfinex","SOLUSD",1746711322993,48.59684347,155.22,155.17,48.59684347]
["bitfinex","SOLUSD",1746711323286,22.54573563,155.24,155.13,158.8]
["bitfinex","SOLUSD",1746711323493,22.54573563,155.24,155.22,48.59684347]
["bitfinex","SOLUSD",1746711323791,22.54573563,155.24,155.16,26.0]
["bitfinex","SOLUSD",1746711323968,22.54573563,155.24,155.19,48.59684347]
["bitfinex","SOLUSD",1746711324163,48.59684347,155.22,155.16,26.0]
["bitfinex","SOLUSD",1746711324369,48.59684347,155.19,155.14,82.8]
["bitfinex","SOLUSD",1746711324601,48.59684347,155.18,155.14,74.59684347]
["bitfinex","SOLUSD",1746711324800,48.59684347,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746711324982,48.59684347,155.18,155.14,74.59684347]
["bitfinex","SOLUSD",1746711325299,48.59684347,155.18,155.14,48.59684347]
["bitfinex","SOLUSD",1746711325666,48.59684347,155.18,155.12,26.0]
["bitfinex","SOLUSD",1746711325979,54.76451258,155.21,155.12,26.0]
["bitfinex","SOLUSD",1746711325980,48.59684347,155.17,155.12,74.59684347]
["bitfinex","SOLUSD",1746711326389,6.44496004,155.16,155.12,74.59684347]
["bitfinex","SOLUSD",1746711326584,55.04180351,155.16,155.11,17.5]
["bitfinex","SOLUSD",1746711326887,22.55736014,155.16,155.13,48.59684347]
["bitfinex","SOLUSD",1746711327075,22.55736014,155.16,155.14,48.59684347]
["bitfinex","SOLUSD",1746711327268,6.44496004,155.16,155.1,108.8]
["bitfinex","SOLUSD",1746711327469,6.44496004,155.16,155.13,48.59684347]
["bitfinex","SOLUSD",1746711327966,6.44496004,155.16,155.1,108.8]
["bitfinex","SOLUSD",1746711327967,6.44496004,155.16,155.14,48.59684347]
["bitfinex","SOLUSD",1746711328203,6.44496004,155.16,155.1,108.8]
["bitfinex","SOLUSD",1746711328504,6.44454469,155.17,155.14,48.59684347]
["bitfinex","SOLUSD",1746711328666,6.44454469,155.17,155.12,48.59684347]
["bitfinex","SOLUSD",1746711328863,9.6797903,155.18,155.16,48.59684347]
["bitfinex","SOLUSD",1746711329089,3.23563313,155.18,155.17,48.59684347]
["bitfinex","SOLUSD",1746711330380,3.23563313,155.18,155.17,74.59684347]
["bitfinex","SOLUSD",1746711330792,3.23563313,155.18,155.17,81.04138816]
["bitfinex","SOLUSD",1746711330978,3.23563313,155.18,155.17,74.59684347]
["bitfinex","SOLUSD",1746711332089,3.23563313,155.18,155.17,157.39684347]
["bitfinex","SOLUSD",1746711332494,3.23563313,155.18,155.17,163.84138816]
["bitfinex","SOLUSD",1746711332994,3.23563313,155.18,155.17,157.39684347]
["bitfinex","SOLUSD",1746711333195,3.23563313,155.18,155.17,131.39684347]
["bitfinex","SOLUSD",1746711334095,3.23563313,155.18,155.17,176.57138816]
["bitfinex","SOLUSD",1746711334298,6.44039415,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746711334510,6.44039415,155.27,155.21,76.0]
["bitfinex","SOLUSD",1746711334798,22.53557401,155.31,155.26,48.59684347]
["bitfinex","SOLUSD",1746711334998,22.53557401,155.31,155.27,48.59684347]
["bitfinex","SOLUSD",1746711335300,71.13241748,155.31,155.27,48.59684347]
["bitfinex","SOLUSD",1746711335499,48.59684347,155.3,155.21,158.8]
["bitfinex","SOLUSD",1746711335793,48.59684347,155.28,155.24,48.59684347]
["bitfinex","SOLUSD",1746711336583,54.72925117,155.31,155.25,48.59684347]
["bitfinex","SOLUSD",1746711336887,48.59684347,155.3,155.21,158.8]
["bitfinex","SOLUSD",1746711337203,54.72925117,155.31,155.25,48.59684347]
["bitfinex","SOLUSD",1746711337496,48.59684347,155.29,155.25,48.59684347]
["bitfinex","SOLUSD",1746711337688,48.59684347,155.28,155.21,158.8]
["bitfinex","SOLUSD",1746711337886,48.59684347,155.28,155.23,48.59684347]
["bitfinex","SOLUSD",1746711338095,6.44039415,155.27,155.24,48.59684347]
["bitfinex","SOLUSD",1746711338294,22.54137953,155.27,155.24,48.59684347]
["bitfinex","SOLUSD",1746711338689,22.54137953,155.27,155.25,48.59684347]
["bitfinex","SOLUSD",1746711339301,6.44039415,155.27,155.26,48.59684347]
["bitfinex","SOLUSD",1746711340398,16.09859155,155.3,155.26,48.59684347]
["bitfinex","SOLUSD",1746711340700,6.43873543,155.31,155.28,48.59684347]
["bitfinex","SOLUSD",1746711341004,22.53557401,155.31,155.26,26.0]
["bitfinex","SOLUSD",1746711341183,22.53557401,155.31,155.27,48.59684347]
["bitfinex","SOLUSD",1746711341381,22.53557401,155.31,155.26,26.0]
["bitfinex","SOLUSD",1746711341577,22.53557401,155.31,155.27,48.59684347]
["bitfinex","SOLUSD",1746711342395,22.53557401,155.31,155.26,26.0]
["bitfinex","SOLUSD",1746711342704,22.53267237,155.33,155.26,108.8]
["bitfinex","SOLUSD",1746711342885,22.53267237,155.33,155.3,48.59684347]
["bitfinex","SOLUSD",1746711343206,71.12951584,155.33,155.28,48.59684347]
["bitfinex","SOLUSD",1746711343405,22.53267237,155.33,155.28,48.59684347]
["bitfinex","SOLUSD",1746711343587,71.12951584,155.33,155.28,48.59684347]
["bitfinex","SOLUSD",1746711343783,48.59684347,155.32,155.28,48.59684347]
["bitfinex","SOLUSD",1746711344295,48.59684347,155.32,155.26,82.8]
["bitfinex","SOLUSD",1746711344502,6.43873543,155.31,155.28,48.59684347]
["bitfinex","SOLUSD",1746711345605,48.59684347,155.31,155.26,82.8]
["bitfinex","SOLUSD",1746711345808,48.59684347,155.28,155.26,82.8]
["bitfinex","SOLUSD",1746711346109,22.53412309,155.32,155.27,48.59684347]
["bitfinex","SOLUSD",1746711346306,71.13096656,155.32,155.28,48.59684347]
["bitfinex","SOLUSD",1746711346483,71.13096656,155.32,155.27,48.59684347]
["bitfinex","SOLUSD",1746711346678,48.59684347,155.3,155.25,43.96]
["bitfinex","SOLUSD",1746711347184,48.59684347,155.3,155.26,48.59684347]
["bitfinex","SOLUSD",1746711347480,6.43956468,155.29,155.26,48.59684347]
["bitfinex","SOLUSD",1746711347694,6.43956468,155.29,155.27,48.59684347]
["bitfinex","SOLUSD",1746711347908,6.43956468,155.29,155.27,31.86239079]
["bitfinex","SOLUSD",1746711348203,6.43956468,155.29,155.26,31.86239079]
["bitfinex","SOLUSD",1746711349106,6.43956468,155.29,155.27,31.86239079]
["bitfinex","SOLUSD",1746711349278,16.09547051,155.33,155.28,31.86239079]
["bitfinex","SOLUSD",1746711349279,6.43832088,155.32,155.28,31.86239079]
["bitfinex","SOLUSD",1746711349480,6.43832088,155.32,155.3,31.86239079]
["bitfinex","SOLUSD",1746711349812,16.09547051,155.33,155.29,31.86239079]
["bitfinex","SOLUSD",1746711349990,47.9578613,155.33,155.29,31.86239079]
["bitfinex","SOLUSD",1746711350300,16.09547051,155.33,155.3,31.86239079]
["bitfinex","SOLUSD",1746711351105,47.9578613,155.33,155.29,31.86239079]
["bitfinex","SOLUSD",1746711351311,16.09547051,155.33,155.29,31.86239079]
["bitfinex","SOLUSD",1746711351608,22.5333769,155.33,155.27,82.8]
["bitfinex","SOLUSD",1746711351795,22.5333769,155.33,155.29,31.86239079]
["bitfinex","SOLUSD",1746711352194,22.5333769,155.33,155.3,31.86239079]
["bitfinex","SOLUSD",1746711353802,16.09547051,155.33,155.3,31.86239079]
["bitfinex","SOLUSD",1746711354388,6.43749195,155.34,155.32,31.86239079]
["bitfinex","SOLUSD",1746711354587,6.43749195,155.34,155.33,31.86239079]
["bitfinex","SOLUSD",1746711354887,6.43749195,155.34,155.28,109.49889079]
["bitfinex","SOLUSD",1746711355311,6.43749195,155.34,155.32,31.86239079]
["bitfinex","SOLUSD",1746711355693,6.43707756,155.35,155.33,31.86239079]
["bitfinex","SOLUSD",1746711356010,6.43707756,155.35,155.34,31.86239079]
["bitfinex","SOLUSD",1746711356909,22.52687479,155.37,155.34,31.86239079]
["bitfinex","SOLUSD",1746711357206,6.43624895,155.37,155.35,31.86239079]
["bitfinex","SOLUSD",1746711357505,6.43624895,155.37,155.3,50.0]
["bitfinex","SOLUSD",1746711357705,6.43624895,155.37,155.33,26.0]
["bitfinex","SOLUSD",1746711357914,6.43459236,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711358226,6.43459236,155.41,155.4,31.86239079]
["bitfinex","SOLUSD",1746711359005,6.43376439,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711359484,6.43376439,155.43,155.4,31.86239079]
["bitfinex","SOLUSD",1746711359685,6.43376439,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711359916,6.43376439,155.43,155.4,31.86239079]
["bitfinex","SOLUSD",1746711360133,22.51817537,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711360428,54.38056616,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711360723,54.38056616,155.43,155.39,31.86239079]
["bitfinex","SOLUSD",1746711360923,22.51817537,155.43,155.39,31.86239079]
["bitfinex","SOLUSD",1746711361090,54.676558,155.46,155.4,31.86239079]
["bitfinex","SOLUSD",1746711361294,31.86239079,155.41,155.37,57.86239079]
["bitfinex","SOLUSD",1746711361517,31.86239079,155.41,155.34,171.53]
["bitfinex","SOLUSD",1746711361518,31.86239079,155.38,155.31,100.76]
["bitfinex","SOLUSD",1746711361723,31.86239079,155.39,155.34,31.86239079]
["bitfinex","SOLUSD",1746711361919,31.86239079,155.4,155.36,31.86239079]
["bitfinex","SOLUSD",1746711362100,31.86239079,155.4,155.32,26.0]
["bitfinex","SOLUSD",1746711362302,31.86239079,155.39,155.34,31.86239079]
["bitfinex","SOLUSD",1746711362623,31.86239079,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711362820,31.86239079,155.4,155.35,31.86239079]
["bitfinex","SOLUSD",1746711363001,54.68699734,155.43,155.35,31.86239079]
["bitfinex","SOLUSD",1746711363321,54.68699734,155.43,155.37,31.86239079]
["bitfinex","SOLUSD",1746711363509,31.86239079,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711364123,6.3034,155.4,155.34,31.86239079]
["bitfinex","SOLUSD",1746711364314,6.3034,155.4,155.35,31.86239079]
["bitfinex","SOLUSD",1746711364618,31.86239079,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711364917,6.3034,155.4,155.35,31.86239079]
["bitfinex","SOLUSD",1746711365117,22.52107328,155.41,155.38,31.86239079]
["bitfinex","SOLUSD",1746711365308,54.38346407,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711365502,31.86239079,155.39,155.35,57.86239079]
["bitfinex","SOLUSD",1746711365720,22.52107328,155.41,155.37,31.86239079]
["bitfinex","SOLUSD",1746711366020,54.38346407,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711366520,54.38346407,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746711366521,31.86239079,155.4,155.35,26.0]
["bitfinex","SOLUSD",1746711366725,31.86239079,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711367024,31.86239079,155.4,155.35,31.86239079]
["bitfinex","SOLUSD",1746711367205,54.38636272,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711367397,22.52397193,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711367824,54.38636272,155.39,155.34,31.86239079]
["bitfinex","SOLUSD",1746711368023,54.38636272,155.39,155.35,31.86239079]
["bitfinex","SOLUSD",1746711368426,54.38636272,155.39,155.33,26.0]
["bitfinex","SOLUSD",1746711368618,4.2510831,155.38,155.36,31.86239079]
["bitfinex","SOLUSD",1746711369426,4.2510831,155.38,155.37,31.86239079]
["bitfinex","SOLUSD",1746711369825,31.86239079,155.4,155.33,26.0]
["bitfinex","SOLUSD",1746711370031,22.52107328,155.41,155.37,31.86239079]
["bitfinex","SOLUSD",1746711370323,54.38346407,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711370526,4.26235412,155.4,155.36,31.86239079]
["bitfinex","SOLUSD",1746711370914,4.26235412,155.4,155.33,32.43790566]
["bitfinex","SOLUSD",1746711371123,4.26235412,155.4,155.39,57.86239079]
["bitfinex","SOLUSD",1746711371627,6.43293663,155.45,155.39,57.86239079]
["bitfinex","SOLUSD",1746711371807,6.43293663,155.45,155.42,31.86239079]
["bitfinex","SOLUSD",1746711372417,4.25380653,155.44,155.39,6.43541927]
["bitfinex","SOLUSD",1746711372617,4.25380653,155.44,155.42,26.0]
["bitfinex","SOLUSD",1746711372808,4.25380653,155.44,155.43,89.72478158]
["bitfinex","SOLUSD",1746711373020,22.70698089,155.53,155.44,26.0]
["bitfinex","SOLUSD",1746711373327,6.43004115,155.52,155.49,31.86239079]
["bitfinex","SOLUSD",1746711373624,6.43004115,155.52,155.44,65.81318106]
["bitfinex","SOLUSD",1746711373817,6.43004115,155.52,155.51,31.86239079]
["bitfinex","SOLUSD",1746711374022,6.43004115,155.52,155.45,50.0]
["bitfinex","SOLUSD",1746711374219,6.43004115,155.52,155.44,40.53909027]
["bitfinex","SOLUSD",1746711374426,6.43004115,155.52,155.44,72.40148106]
["bitfinex","SOLUSD",1746711374622,6.43004115,155.52,155.44,65.96839079]
["bitfinex","SOLUSD",1746711374819,6.43004115,155.52,155.48,31.86239079]
["bitfinex","SOLUSD",1746711375016,6.43004115,155.52,155.44,72.40164068]
["bitfinex","SOLUSD",1746711375334,38.29160514,155.54,155.44,72.40164068]
["bitfinex","SOLUSD",1746711375532,6.42921435,155.54,155.48,31.86239079]
["bitfinex","SOLUSD",1746711375719,6.42921435,155.54,155.5,31.86239079]
["bitfinex","SOLUSD",1746711376116,22.50225022,155.54,155.44,34.106]
["bitfinex","SOLUSD",1746711376324,22.50225022,155.54,155.44,72.40160893]
["bitfinex","SOLUSD",1746711376535,6.42921435,155.54,155.51,31.86239079]
["bitfinex","SOLUSD",1746711376835,6.42921435,155.54,155.48,26.0]
["bitfinex","SOLUSD",1746711377006,6.42921435,155.54,155.52,31.86239079]
["bitfinex","SOLUSD",1746711377212,6.42921435,155.54,155.5,26.0]
["bitfinex","SOLUSD",1746711377421,31.86239079,155.54,155.5,26.0]
["bitfinex","SOLUSD",1746711377638,22.49845933,155.57,155.51,31.86239079]
["bitfinex","SOLUSD",1746711377933,31.86239079,155.56,155.51,31.86239079]
["bitfinex","SOLUSD",1746711378739,31.86239079,155.55,155.5,26.0]
["bitfinex","SOLUSD",1746711378923,6.42921435,155.54,155.5,26.0]
["bitfinex","SOLUSD",1746711379343,6.42921435,155.54,155.51,31.86239079]
["bitfinex","SOLUSD",1746711379520,6.42921435,155.54,155.5,26.0]
["bitfinex","SOLUSD",1746711379846,6.2308,155.58,155.53,31.86239079]
["bitfinex","SOLUSD",1746711380136,6.42797454,155.57,155.54,31.86239079]
["bitfinex","SOLUSD",1746711380315,6.42797454,155.57,155.5,26.0]
["bitfinex","SOLUSD",1746711380516,38.29036533,155.57,155.53,31.86239079]
["bitfinex","SOLUSD",1746711380723,6.42797454,155.57,155.53,31.86239079]
["bitfinex","SOLUSD",1746711381116,6.42797454,155.57,155.5,26.0]
["bitfinex","SOLUSD",1746711381319,6.42797454,155.57,155.55,31.86239079]
["bitfinex","SOLUSD",1746711381535,6.42797454,155.57,155.54,31.86239079]
["bitfinex","SOLUSD",1746711381732,6.42797454,155.57,155.53,31.86239079]
["bitfinex","SOLUSD",1746711381950,38.29036533,155.57,155.53,31.86239079]
["bitfinex","SOLUSD",1746711382114,38.29036533,155.57,155.5,26.0]
["bitfinex","SOLUSD",1746711382115,6.42797454,155.57,155.5,26.0]
["bitfinex","SOLUSD",1746711382437,6.42797454,155.57,155.5,32.43079787]
["bitfinex","SOLUSD",1746711382619,6.42797454,155.57,155.56,31.86239079]
["bitfinex","SOLUSD",1746711382941,6.42797454,155.57,155.55,31.86239079]
["bitfinex","SOLUSD",1746711383136,22.49357325,155.6,155.56,31.86239079]
["bitfinex","SOLUSD",1746711383310,22.49357325,155.6,155.53,26.0]
["bitfinex","SOLUSD",1746711385516,23.39479289,155.61,155.52,1.6565]
["bitfinex","SOLUSD",1746711386038,7.32898736,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711386219,7.32898736,155.61,155.52,33.51889079]
["bitfinex","SOLUSD",1746711386220,7.32898736,155.61,155.56,26.0]
["bitfinex","SOLUSD",1746711386421,7.32898736,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711386618,0.902521,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711387344,7.32897923,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711387513,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711388022,0.902521,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711388236,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711388743,0.902521,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711388932,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711389128,0.902521,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711389436,0.902521,155.61,155.59,26.0]
["bitfinex","SOLUSD",1746711390242,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711390443,7.32884321,155.61,155.59,26.0]
["bitfinex","SOLUSD",1746711390638,0.902521,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746711390825,0.902521,155.61,155.55,50.0]
["bitfinex","SOLUSD",1746711391029,0.902521,155.61,155.52,33.51889079]
["bitfinex","SOLUSD",1746711391030,31.86239079,155.59,155.52,51.6565]
["bitfinex","SOLUSD",1746711391247,6.42756138,155.58,155.55,31.86239079]
["bitfinex","SOLUSD",1746711391831,6.42756138,155.58,155.57,31.86239079]
["bitfinex","SOLUSD",1746711392044,6.42673521,155.6,155.57,31.86239079]
["bitfinex","SOLUSD",1746711392250,0.902521,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711392435,7.32884321,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711392627,7.32884321,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711392823,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711393026,7.32884321,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711393222,39.191234,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711393531,31.86239079,155.6,155.55,26.0]
["bitfinex","SOLUSD",1746711393722,31.86239079,155.6,155.56,31.86239079]
["bitfinex","SOLUSD",1746711394125,31.86239079,155.6,155.55,57.86239079]
["bitfinex","SOLUSD",1746711394348,23.39464874,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711394645,55.25703953,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711394948,7.32884321,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711395338,39.191234,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711395550,7.32884321,155.61,155.57,57.86239079]
["bitfinex","SOLUSD",1746711395854,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711396018,7.32884321,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711396219,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711396449,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711397033,0.902521,155.61,155.6,57.86239079]
["bitfinex","SOLUSD",1746711397225,0.902521,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746711397449,0.902521,155.61,155.6,57.86239079]
["bitfinex","SOLUSD",1746711398459,0.902521,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746711398628,0.902521,155.61,155.6,57.86239079]
["bitfinex","SOLUSD",1746711399041,0.902521,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746711399651,0.902521,155.61,155.6,57.86239079]
["bitfinex","SOLUSD",1746711400729,0.902521,155.61,155.6,26.0]
["bitfinex","SOLUSD",1746711400931,0.902521,155.61,155.6,57.86239079]
["bitfinex","SOLUSD",1746711401266,7.32884321,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711401555,7.32884321,155.61,155.58,57.86239079]
["bitfinex","SOLUSD",1746711401762,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711402148,7.32884321,155.61,155.58,26.0]
["bitfinex","SOLUSD",1746711402353,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711403035,7.32884321,155.61,155.58,57.86239079]
["bitfinex","SOLUSD",1746711403237,7.32884321,155.61,155.54,50.0]
["bitfinex","SOLUSD",1746711403456,7.32884321,155.61,155.57,57.86239079]
["bitfinex","SOLUSD",1746711403758,7.32884321,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711403937,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711404440,7.32884321,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711404645,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711404872,7.32884321,155.61,155.56,26.0]
["bitfinex","SOLUSD",1746711404873,7.32884321,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711405160,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711405336,7.32884321,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711405537,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711405738,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711405939,7.32884321,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711406245,7.32884321,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711406437,55.25703953,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711407143,23.39464874,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711407454,31.86239079,155.59,155.52,50.0]
["bitfinex","SOLUSD",1746711407637,29.77584874,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711407838,6.42714827,155.59,155.56,31.86239079]
["bitfinex","SOLUSD",1746711408956,6.42714827,155.59,155.57,31.86239079]
["bitfinex","SOLUSD",1746711409559,6.42714827,155.59,155.56,26.0]
["bitfinex","SOLUSD",1746711409754,6.42714827,155.59,155.57,31.86239079]
["bitfinex","SOLUSD",1746711410141,6.42673521,155.6,155.56,26.0]
["bitfinex","SOLUSD",1746711410342,6.42673521,155.6,155.57,31.86239079]
["bitfinex","SOLUSD",1746711410660,6.42673521,155.6,155.56,26.0]
["bitfinex","SOLUSD",1746711411055,6.42673521,155.6,155.57,31.86239079]
["bitfinex","SOLUSD",1746711411451,7.32894112,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711411758,7.32885272,155.61,155.56,82.42823777]
["bitfinex","SOLUSD",1746711411951,7.32885272,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711411952,0.902521,155.61,155.6,31.86239079]
["bitfinex","SOLUSD",1746711412775,0.902521,155.61,155.6,70.15151679]
["bitfinex","SOLUSD",1746711412937,6.4230201,155.69,155.63,26.0]
["bitfinex","SOLUSD",1746711413137,6.4230201,155.69,155.67,31.86239079]
["bitfinex","SOLUSD",1746711413565,6.4230201,155.69,155.68,31.86239079]
["bitfinex","SOLUSD",1746711413742,6.4230201,155.69,155.67,31.86239079]
["bitfinex","SOLUSD",1746711414141,6.42137032,155.73,155.67,26.0]
["bitfinex","SOLUSD",1746711414352,38.28376111,155.73,155.68,57.86239079]
["bitfinex","SOLUSD",1746711414551,38.28376111,155.73,155.64,38.73]
["bitfinex","SOLUSD",1746711414552,22.47479612,155.73,155.67,31.86239079]
["bitfinex","SOLUSD",1746711414762,22.47479612,155.73,155.68,31.86239079]
["bitfinex","SOLUSD",1746711414979,22.47479612,155.73,155.67,31.86239079]
["bitfinex","SOLUSD",1746711415142,31.86239079,155.71,155.65,26.0]
["bitfinex","SOLUSD",1746711415342,4.10042594,155.72,155.66,31.86239079]
["bitfinex","SOLUSD",1746711415564,4.10042594,155.72,155.67,31.86239079]
["bitfinex","SOLUSD",1746711415757,4.10042594,155.72,155.68,31.86239079]
["bitfinex","SOLUSD",1746711416062,35.96281673,155.72,155.67,31.86239079]
["bitfinex","SOLUSD",1746711416388,26.5781088,155.71,155.66,26.0]
["bitfinex","SOLUSD",1746711416668,26.5781088,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711416669,10.52262104,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711417177,6.4221951,155.71,155.68,26.0]
["bitfinex","SOLUSD",1746711417380,6.4221951,155.71,155.68,31.86239079]
["bitfinex","SOLUSD",1746711417538,6.4221951,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711417962,22.47402618,155.74,155.68,31.86239079]
["bitfinex","SOLUSD",1746711418175,4.07465298,155.73,155.66,76.0]
["bitfinex","SOLUSD",1746711418669,4.07465298,155.73,155.69,26.0]
["bitfinex","SOLUSD",1746711418962,6.420958,155.74,155.72,31.86239079]
["bitfinex","SOLUSD",1746711419152,13.42089173,155.75,155.73,31.86239079]
["bitfinex","SOLUSD",1746711419351,7.0,155.75,155.69,77.5769]
["bitfinex","SOLUSD",1746711419550,7.0,155.75,155.74,31.86239079]
["bitfinex","SOLUSD",1746711419753,11.06903466,155.75,155.74,31.86239079]
["bitfinex","SOLUSD",1746711420450,11.06903466,155.75,155.74,26.0]
["bitfinex","SOLUSD",1746711420655,17.48962467,155.75,155.72,26.0]
["bitfinex","SOLUSD",1746711420857,17.48962467,155.75,155.71,29.86]
["bitfinex","SOLUSD",1746711421042,31.86239079,155.74,155.66,50.0]
["bitfinex","SOLUSD",1746711421243,31.86239079,155.72,155.65,31.4369]
["bitfinex","SOLUSD",1746711421462,4.06903466,155.73,155.65,31.4369]
["bitfinex","SOLUSD",1746711421665,4.06903466,155.73,155.66,50.0]
["bitfinex","SOLUSD",1746711421865,4.06903466,155.73,155.7,31.86239079]
["bitfinex","SOLUSD",1746711422262,6.4221951,155.71,155.66,76.0]
["bitfinex","SOLUSD",1746711422571,6.4221951,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711422775,6.4221951,155.71,155.66,76.0]
["bitfinex","SOLUSD",1746711422947,6.4221951,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711423849,6.4221951,155.71,155.66,76.0]
["bitfinex","SOLUSD",1746711424057,6.4221951,155.71,155.69,31.86239079]
["bitfinex","SOLUSD",1746711424265,6.42137032,155.73,155.7,31.86239079]
["bitfinex","SOLUSD",1746711424454,6.42137032,155.73,155.66,76.0]
["bitfinex","SOLUSD",1746711424455,6.42137032,155.73,155.71,31.86239079]
["bitfinex","SOLUSD",1746711424886,4.12945118,155.72,155.7,31.86239079]
["bitfinex","SOLUSD",1746711425062,4.12945118,155.72,155.71,31.86239079]
["bitfinex","SOLUSD",1746711425262,4.12945118,155.72,155.68,81.86239079]
["bitfinex","SOLUSD",1746711425477,4.12945118,155.72,155.66,26.0]
["bitfinex","SOLUSD",1746711425665,4.12945118,155.72,155.66,108.8]
["bitfinex","SOLUSD",1746711425975,4.12945118,155.71,155.66,108.8]
["bitfinex","SOLUSD",1746711426182,10.55164628,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711426383,10.55164628,155.71,155.66,108.8]
["bitfinex","SOLUSD",1746711426680,10.55164628,155.71,155.7,31.86239079]
["bitfinex","SOLUSD",1746711427166,6.4221951,155.71,155.66,108.8]
["bitfinex","SOLUSD",1746711427477,54.34007365,155.71,155.66,26.0]
["bitfinex","SOLUSD",1746711427652,22.47768286,155.71,155.68,31.86239079]
["bitfinex","SOLUSD",1746711428085,54.34007365,155.71,155.65,29.86]
["bitfinex","SOLUSD",1746711428252,54.34007365,155.71,155.66,31.86239079]
["bitfinex","SOLUSD",1746711428253,6.4230201,155.69,155.66,31.86239079]
["bitfinex","SOLUSD",1746711428587,6.4230201,155.69,155.65,29.86]
["bitfinex","SOLUSD",1746711428588,6.4230201,155.69,155.68,31.86239079]
["bitfinex","SOLUSD",1746711429072,6.4230201,155.69,155.67,31.86239079]
["bitfinex","SOLUSD",1746711429282,10.54593866,155.69,155.65,29.86]
["bitfinex","SOLUSD",1746711429664,26.60348892,155.69,155.66,31.86239079]
["bitfinex","SOLUSD",1746711429860,26.60348892,155.69,155.65,61.72239079]
["bitfinex","SOLUSD",1746711430064,26.60348892,155.69,155.65,31.86239079]
["bitfinex","SOLUSD",1746711430266,22.48057036,155.69,155.63,108.8]
["bitfinex","SOLUSD",1746711430467,54.34296115,155.69,155.63,26.0]
["bitfinex","SOLUSD",1746711430649,54.34296115,155.69,155.64,31.86239079]
["bitfinex","SOLUSD",1746711430976,31.86239079,155.68,155.63,31.86239079]
["bitfinex","SOLUSD",1746711431172,31.86239079,155.68,155.6,82.8]
["bitfinex","SOLUSD",1746711431349,31.86239079,155.68,155.59,77.78]
["bitfinex","SOLUSD",1746711431350,31.86239079,155.66,155.61,31.86239079]
["bitfinex","SOLUSD",1746711431749,31.86239079,155.64,155.59,27.78]
["bitfinex","SOLUSD",1746711431968,31.86239079,155.63,155.59,27.78]
["bitfinex","SOLUSD",1746711432159,31.86239079,155.62,155.55,82.8]
["bitfinex","SOLUSD",1746711432359,18.64964886,155.65,155.53,1.6614]
["bitfinex","SOLUSD",1746711432360,31.86239079,155.6,155.53,1.6614]
["bitfinex","SOLUSD",1746711432586,6.42632221,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711432794,22.49212774,155.61,155.53,1.6614]
["bitfinex","SOLUSD",1746711433080,22.49212774,155.61,155.52,66.19349079]
["bitfinex","SOLUSD",1746711433081,54.35451853,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711433292,22.49212774,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711433469,22.49212774,155.61,155.52,27.78]
["bitfinex","SOLUSD",1746711433683,22.49212774,155.61,155.54,31.86239079]
["bitfinex","SOLUSD",1746711433865,22.49212774,155.61,155.55,31.86239079]
["bitfinex","SOLUSD",1746711434183,22.49212774,155.61,155.52,27.78]
["bitfinex","SOLUSD",1746711434184,31.86239079,155.6,155.52,27.78]
["bitfinex","SOLUSD",1746711434381,6.42714827,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711436265,22.49212774,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711436468,31.86239079,155.6,155.56,31.86239079]
["bitfinex","SOLUSD",1746711436769,50.51203965,155.59,155.53,26.0]
["bitfinex","SOLUSD",1746711436976,31.86239079,155.58,155.53,57.86239079]
["bitfinex","SOLUSD",1746711437176,31.86239079,155.57,155.53,26.0]
["bitfinex","SOLUSD",1746711437487,25.23464886,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711437488,6.585,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711438186,6.42632221,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711438371,6.42590926,155.62,155.6,31.86239079]
["bitfinex","SOLUSD",1746711438912,6.42508352,155.64,155.61,31.86239079]
["bitfinex","SOLUSD",1746711439088,6.4247995,155.65,155.63,31.86239079]
["bitfinex","SOLUSD",1746711439387,38.28541089,155.69,155.63,26.0]
["bitfinex","SOLUSD",1746711439588,31.86239079,155.64,155.58,26.0]
["bitfinex","SOLUSD",1746711439888,31.86239079,155.59,155.55,26.0]
["bitfinex","SOLUSD",1746711440059,31.86239079,155.6,155.55,57.86239079]
["bitfinex","SOLUSD",1746711440390,47.93026147,155.59,155.54,26.0]
["bitfinex","SOLUSD",1746711440603,16.06787068,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711440894,47.93026147,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711441370,16.06787068,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711441689,16.06787068,155.59,155.54,26.0]
["bitfinex","SOLUSD",1746711441690,31.86239079,155.58,155.54,26.0]
["bitfinex","SOLUSD",1746711441885,31.86239079,155.58,155.54,57.86239079]
["bitfinex","SOLUSD",1746711442078,16.06787068,155.59,155.54,31.86239079]
["bitfinex","SOLUSD",1746711442274,16.06787068,155.59,155.52,26.0]
["bitfinex","SOLUSD",1746711442478,22.49501895,155.59,155.52,26.0]
["bitfinex","SOLUSD",1746711442670,22.49501895,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711442875,54.35740974,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711443090,31.86239079,155.58,155.52,26.0]
["bitfinex","SOLUSD",1746711443299,22.49501895,155.59,155.54,31.86239079]
["bitfinex","SOLUSD",1746711443587,6.42714827,155.59,155.56,31.86239079]
["bitfinex","SOLUSD",1746711443789,6.42714827,155.59,155.57,31.86239079]
["bitfinex","SOLUSD",1746711443996,38.28953906,155.59,155.52,26.0]
["bitfinex","SOLUSD",1746711444296,22.49501895,155.59,155.52,26.0]
["bitfinex","SOLUSD",1746711444473,31.86239079,155.58,155.54,31.86239079]
["bitfinex","SOLUSD",1746711444676,6.42714827,155.59,155.56,31.86239079]
["bitfinex","SOLUSD",1746711445285,6.42714827,155.59,155.57,31.86239079]
["bitfinex","SOLUSD",1746711445475,6.42632221,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711445789,6.42632221,155.61,155.57,26.0]
["bitfinex","SOLUSD",1746711445966,6.42632221,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711446167,38.288713,155.61,155.52,114.66239079]
["bitfinex","SOLUSD",1746711446414,6.42756138,155.58,155.53,26.0]
["bitfinex","SOLUSD",1746711446692,6.42756138,155.58,155.57,31.86239079]
["bitfinex","SOLUSD",1746711447183,6.42632221,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711447389,6.42632221,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711447586,6.42632221,155.61,155.53,26.0]
["bitfinex","SOLUSD",1746711447899,22.49212774,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711448092,22.49212774,155.61,155.53,26.0]
["bitfinex","SOLUSD",1746711448470,16.06580553,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711448670,16.06580553,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711448894,47.92819632,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711449065,47.92819632,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711449386,16.06580553,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711449587,47.92819632,155.61,155.56,31.86239079]
["bitfinex","SOLUSD",1746711450085,16.06580553,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711450483,16.06580553,155.61,155.53,26.0]
["bitfinex","SOLUSD",1746711450687,22.49212774,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711451101,22.49212774,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711451405,22.49212774,155.61,155.53,32.42962769]
["bitfinex","SOLUSD",1746711451588,6.42632221,155.61,155.59,31.86239079]
["bitfinex","SOLUSD",1746711451900,6.42632221,155.61,155.54,132.8]
["bitfinex","SOLUSD",1746711452267,6.42632221,155.61,155.54,82.8]
["bitfinex","SOLUSD",1746711452679,54.6101219,155.65,155.59,31.86239079]
["bitfinex","SOLUSD",1746711452885,54.34873835,155.65,155.6,31.86239079]
["bitfinex","SOLUSD",1746711453067,31.86239079,155.63,155.59,31.86239079]
["bitfinex","SOLUSD",1746711453291,31.86239079,155.62,155.57,57.86239079]
["bitfinex","SOLUSD",1746711453479,18.64964886,155.64,155.57,26.0]
["bitfinex","SOLUSD",1746711453791,31.86239079,155.64,155.57,26.0]
["bitfinex","SOLUSD",1746711454100,31.86239079,155.64,155.58,31.86239079]
["bitfinex","SOLUSD",1746711454101,4.13246259,155.63,155.58,31.86239079]
["bitfinex","SOLUSD",1746711454287,35.99485338,155.63,155.58,31.86239079]
["bitfinex","SOLUSD",1746711454599,35.99485338,155.63,155.57,26.0]
["bitfinex","SOLUSD",1746711454600,31.86239079,155.62,155.57,26.0]
["bitfinex","SOLUSD",1746711454905,31.86239079,155.6,155.54,82.8]
["bitfinex","SOLUSD",1746711455072,31.86239079,155.6,155.56,31.86239079]
["bitfinex","SOLUSD",1746711455277,22.49212774,155.61,155.57,31.86239079]
["bitfinex","SOLUSD",1746711455479,22.49212774,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746711455480,6.42632221,155.61,155.58,31.86239079]
["bitfinex","SOLUSD",1746711455693,6.42632221,155.61,155.53,50.0]
["bitfinex","SOLUSD",1746711455694,6.42632221,155.61,155.56,26.0]
["bitfinex","SOLUSD",1746711456188,6.42607757,155.62,155.6,31.86239079]
["bitfinex","SOLUSD",1746711456775,6.42508352,155.64,155.6,31.86239079]
["bitfinex","SOLUSD",1746711456997,54.35018312,155.64,155.56,108.8]
["bitfinex","SOLUSD",1746711457214,4.13655061,155.63,155.59,31.86239079]
["bitfinex","SOLUSD",1746711457385,4.13655061,155.63,155.56,108.8]
["bitfinex","SOLUSD",1746711457571,31.86239079,155.62,155.57,31.86239079]
["bitfinex","SOLUSD",1746711457776,31.86239079,155.6,155.56,108.8]
["bitfinex","SOLUSD",1746711458015,31.86239079,155.6,155.55,31.86239079]
["bitfinex","SOLUSD",1746711458179,31.86239079,155.6,155.55,26.0]
["bitfinex","SOLUSD",1746711458375,31.86239079,155.59,155.54,31.86239079]
["bitfinex","SOLUSD",1746711458613,31.86239079,155.57,155.49,28.5793]
["bitfinex","SOLUSD",1746711458812,31.86239079,155.55,155.49,26.96]
["bitfinex","SOLUSD",1746711458998,31.86239079,155.54,155.49,58.82239079]
["bitfinex","SOLUSD",1746711459196,22.49935716,155.56,155.49,26.96]
["bitfinex","SOLUSD",1746711459501,31.86239079,155.55,155.51,31.86239079]
["bitfinex","SOLUSD",1746711459998,31.86239079,155.55,155.5,31.86239079]
["bitfinex","SOLUSD",1746711460200,31.86239079,155.54,155.5,31.86239079]
["bitfinex","SOLUSD",1746711460399,22.49935716,155.56,155.48,26.0]
["bitfinex","SOLUSD",1746711460705,54.36174795,155.56,155.48,26.0]
["bitfinex","SOLUSD",1746711460877,38.29077855,155.56,155.48,26.0]
["bitfinex","SOLUSD",1746711461079,6.42838776,155.56,155.48,32.43168759]
["bitfinex","SOLUSD",1746711461308,38.29077855,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711461479,38.29077855,155.56,155.51,31.86239079]
["bitfinex","SOLUSD",1746711461690,6.42838776,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711462195,38.29077855,155.56,155.51,31.86239079]
["bitfinex","SOLUSD",1746711462403,54.36174795,155.56,155.51,31.86239079]
["bitfinex","SOLUSD",1746711462703,6.42838776,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711462907,6.42838776,155.56,155.53,31.86239079]
["bitfinex","SOLUSD",1746711463101,6.42838776,155.56,155.49,6.43098215]
["bitfinex","SOLUSD",1746711463300,6.42838776,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711464415,6.42838776,155.56,155.49,6.43098215]
["bitfinex","SOLUSD",1746711464708,31.86239079,155.55,155.48,26.0]
["bitfinex","SOLUSD",1746711464914,31.86239079,155.54,155.49,57.86239079]
["bitfinex","SOLUSD",1746711465282,41.14900602,155.56,155.43,44.78964886]
["bitfinex","SOLUSD",1746711465283,31.86239079,155.5,155.43,26.14]
["bitfinex","SOLUSD",1746711465603,31.86239079,155.51,155.46,31.86239079]
["bitfinex","SOLUSD",1746711466428,31.86239079,155.53,155.49,31.86239079]
["bitfinex","SOLUSD",1746711466715,22.50225022,155.54,155.51,31.86239079]
["bitfinex","SOLUSD",1746711467095,22.50225022,155.54,155.48,26.0]
["bitfinex","SOLUSD",1746711467408,6.42921435,155.54,155.53,31.86239079]
["bitfinex","SOLUSD",1746711467787,6.42921435,155.54,155.48,26.0]
["bitfinex","SOLUSD",1746711468305,54.36100721,155.57,155.52,31.86239079]
["bitfinex","SOLUSD",1746711468512,35.98861199,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711468711,35.98861199,155.56,155.49,26.0]
["bitfinex","SOLUSD",1746711468908,31.86239079,155.54,155.49,26.0]
["bitfinex","SOLUSD",1746711469097,31.86239079,155.54,155.49,57.86239079]
["bitfinex","SOLUSD",1746711469294,31.86239079,155.52,155.47,57.86239079]
["bitfinex","SOLUSD",1746711469492,31.86239079,155.52,155.47,31.86239079]
["bitfinex","SOLUSD",1746711469694,18.64964886,155.55,155.46,31.86239079]
["bitfinex","SOLUSD",1746711469902,31.86239079,155.54,155.49,31.86239079]
["bitfinex","SOLUSD",1746711470101,31.86239079,155.53,155.47,26.0]
["bitfinex","SOLUSD",1746711470288,31.86239079,155.53,155.48,31.86239079]
["bitfinex","SOLUSD",1746711470489,6.42921435,155.54,155.47,26.0]
["bitfinex","SOLUSD",1746711470699,6.42921435,155.54,155.53,31.86239079]
["bitfinex","SOLUSD",1746711471215,6.42921435,155.54,155.49,26.0]
["bitfinex","SOLUSD",1746711471406,6.42921435,155.54,155.53,31.86239079]
["bitfinex","SOLUSD",1746711471894,6.42838776,155.56,155.53,31.86239079]
["bitfinex","SOLUSD",1746711472099,6.42838776,155.56,155.55,31.86239079]
["bitfinex","SOLUSD",1746711472413,10.56426449,155.56,155.55,31.86239079]
["bitfinex","SOLUSD",1746711472609,10.56426449,155.56,155.49,84.00453113]
["bitfinex","SOLUSD",1746711472820,10.56426449,155.56,155.49,110.3733]
["bitfinex","SOLUSD",1746711473120,10.56426449,155.56,155.52,31.86239079]
["bitfinex","SOLUSD",1746711473317,4.13587673,155.55,155.52,31.86239079]
["bitfinex","SOLUSD",1746711473525,4.13587673,155.55,155.53,31.86239079]
["bitfinex","SOLUSD",1746711473726,22.49935716,155.56,155.54,31.86239079]
["bitfinex","SOLUSD",1746711473727,6.42838776,155.56,155.54,31.86239079]
["bitfinex","SOLUSD",1746711474027,47.93125685,155.59,155.55,31.86239079]
["bitfinex","SOLUSD",1746711474406,31.86239079,155.58,155.53,31.86239079]
["bitfinex","SOLUSD",1746711474723,48.79573888,155.58,155.49,82.8]
["bitfinex","SOLUSD",1746711474901,31.86239079,155.55,155.45,134.3334]
["bitfinex","SOLUSD",1746711475229,31.86239079,155.55,155.5,31.86239079]
["bitfinex","SOLUSD",1746711475399,4.14609002,155.54,155.5,31.86239079]
["bitfinex","SOLUSD",1746711476120,6.43004115,155.52,155.47,26.0]
["bitfinex","SOLUSD",1746711476324,6.43004115,155.52,155.51,31.86239079]
["bitfinex","SOLUSD",1746711476834,10.57613117,155.52,155.51,31.86239079]
["bitfinex","SOLUSD",1746711477036,10.57613117,155.52,155.5,31.86239079]
["bitfinex","SOLUSD",1746711477725,16.07421223,155.53,155.5,31.86239079]
["bitfinex","SOLUSD",1746711479134,16.07421223,155.53,155.51,31.86239079]
["bitfinex","SOLUSD",1746711480008,10.58319617,155.52,155.51,31.86239079]
["bitfinex","SOLUSD",1746711481025,10.58319617,155.52,155.47,26.0]
["bitfinex","SOLUSD",1746711481213,31.86239079,155.51,155.47,26.0]
["bitfinex","SOLUSD",1746711481539,31.86239079,155.51,155.47,57.86239079]
["bitfinex","SOLUSD",1746711481743,31.86239079,155.51,155.46,31.86239079]
["bitfinex","SOLUSD",1746711481942,4.14907828,155.5,155.46,31.86239079]
["bitfinex","SOLUSD",1746711482230,31.86239079,155.48,155.41,1.6606]
["bitfinex","SOLUSD",1746711482435,18.64964886,155.49,155.41,1.6606]
["bitfinex","SOLUSD",1746711482722,31.86239079,155.48,155.43,31.86239079]
["bitfinex","SOLUSD",1746711483135,31.86239079,155.47,155.41,1.6606]
["bitfinex","SOLUSD",1746711483426,54.3762207,155.46,155.41,31.86239079]
["bitfinex","SOLUSD",1746711483628,22.51382991,155.46,155.43,31.86239079]
["bitfinex","SOLUSD",1746711484026,22.51382991,155.46,155.42,31.86239079]
["bitfinex","SOLUSD",1746711484337,31.86239079,155.45,155.41,26.0]
["bitfinex","SOLUSD",1746711485031,6.4613,155.45,155.38,82.8]
["bitfinex","SOLUSD",1746711485211,6.43376439,155.43,155.38,26.0]
["bitfinex","SOLUSD",1746711485410,31.86239079,155.42,155.36,25.32]
["bitfinex","SOLUSD",1746711485627,6.43376439,155.43,155.38,31.86239079]
["bitfinex","SOLUSD",1746711485933,38.29615518,155.43,155.38,31.86239079]
["bitfinex","SOLUSD",1746711486139,31.86239079,155.42,155.36,25.32]
["bitfinex","SOLUSD",1746711486337,31.86239079,155.42,155.37,31.86239079]
["bitfinex","SOLUSD",1746711486938,31.86239079,155.42,155.38,31.86239079]
["bitfinex","SOLUSD",1746711487232,6.43459236,155.41,155.38,31.86239079]
["bitfinex","SOLUSD",1746711487431,6.43459236,155.41,155.35,26.0]
["bitfinex","SOLUSD",1746711487841,6.43335048,155.44,155.4,31.86239079]
["bitfinex","SOLUSD",1746711488012,6.43335048,155.44,155.41,31.86239079]
["bitfinex","SOLUSD",1746711488634,6.43305253,155.45,155.42,31.86239079]
["bitfinex","SOLUSD",1746711489414,31.86239079,155.46,155.41,31.86239079]
["bitfinex","SOLUSD",1746711489731,31.86239079,155.46,155.39,26.0]
["bitfinex","SOLUSD",1746711490032,31.86239079,155.46,155.41,31.86239079]
["bitfinex","SOLUSD",1746711490213,41.16203066,155.47,155.39,26.0]
["bitfinex","SOLUSD",1746711490404,31.86239079,155.46,155.41,31.86239079]
["bitfinex","SOLUSD",1746711490821,41.16203066,155.47,155.4,31.86239079]
["bitfinex","SOLUSD",1746711490822,31.86239079,155.44,155.4,31.86239079]
["bitfinex","SOLUSD",1746711491019,18.64964886,155.46,155.4,31.86239079]
["bitfinex","SOLUSD",1746711491226,18.64964886,155.46,155.38,26.0]
["bitfinex","SOLUSD",1746711491227,31.86239079,155.45,155.38,26.0]
["bitfinex","SOLUSD",1746711491476,50.51203965,155.43,155.35,82.8]
["bitfinex","SOLUSD",1746711491611,31.86239079,155.41,155.33,87.74503401]
["bitfinex","SOLUSD",1746711491814,31.86239079,155.41,155.36,31.86239079]
["bitfinex","SOLUSD",1746711492021,31.86239079,155.4,155.36,31.86239079]
["bitfinex","SOLUSD",1746711492336,31.86239079,155.41,155.37,31.86239079]
["bitfinex","SOLUSD",1746711492522,22.5167267,155.44,155.35,31.86239079]
["bitfinex","SOLUSD",1746711492523,31.86239079,155.4,155.35,31.86239079]
["bitfinex","SOLUSD",1746711492834,18.64964886,155.42,155.31,15.70963681]
["bitfinex","SOLUSD",1746711492835,31.86239079,155.37,155.31,82.8]
["bitfinex","SOLUSD",1746711493040,31.86239079,155.35,155.29,242.4473]
["bitfinex","SOLUSD",1746711493209,31.86239079,155.35,155.3,31.86239079]
["bitfinex","SOLUSD",1746711493410,38.29988274,155.34,155.3,31.86239079]
["bitfinex","SOLUSD",1746711493709,31.86239079,155.32,155.25,1.5082]
["bitfinex","SOLUSD",1746711493936,22.53122183,155.34,155.22,6.44236015]
["bitfinex","SOLUSD",1746711493937,31.86239079,155.3,155.22,6.44236015]
["bitfinex","SOLUSD",1746711494106,31.86239079,155.3,155.25,31.86239079]
["bitfinex","SOLUSD",1746711494440,31.86239079,155.28,155.23,30.0]
["bitfinex","SOLUSD",1746711494621,31.86239079,155.28,155.23,31.86239079]
["bitfinex","SOLUSD",1746711494824,18.64964886,155.32,155.24,31.86239079]
["bitfinex","SOLUSD",1746711495005,31.86239079,155.29,155.21,56.98280038]
["bitfinex","SOLUSD",1746711495231,31.86239079,155.28,155.21,50.54]
["bitfinex","SOLUSD",1746711495434,6.44039415,155.27,155.21,50.54]
["bitfinex","SOLUSD",1746711495639,31.86239079,155.26,155.21,26.0]
["bitfinex","SOLUSD",1746711495840,48.36576866,155.26,155.21,48.36576866]
["bitfinex","SOLUSD",1746711496035,6.44039415,155.27,155.21,48.36576866]
["bitfinex","SOLUSD",1746711496265,48.36576866,155.26,155.2,26.0]
["bitfinex","SOLUSD",1746711496554,48.36576866,155.25,155.2,48.36576866]
["bitfinex","SOLUSD",1746711496862,48.36576866,155.24,155.2,48.36576866]
["bitfinex","SOLUSD",1746711497563,18.64964886,155.26,155.18,48.36576866]
["bitfinex","SOLUSD",1746711497564,6.44246875,155.22,155.18,48.36576866]
["bitfinex","SOLUSD",1746711497741,6.44246875,155.22,155.19,48.36576866]
["bitfinex","SOLUSD",1746711498566,6.44246875,155.22,155.2,48.36576866]
["bitfinex","SOLUSD",1746711499060,6.44246875,155.22,155.17,24.56]
["bitfinex","SOLUSD",1746711499264,54.80823741,155.22,155.17,48.36576866]
["bitfinex","SOLUSD",1746711499464,70.91440929,155.22,155.14,26.0]
["bitfinex","SOLUSD",1746711499756,48.36576866,155.21,155.16,48.36576866]
["bitfinex","SOLUSD",1746711500062,6.44246875,155.22,155.17,48.36576866]
["bitfinex","SOLUSD",1746711500236,48.36576866,155.21,155.16,48.36576866]
["bitfinex","SOLUSD",1746711500436,48.36576866,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746711500655,6.44246875,155.22,155.11,113.80695909]
["bitfinex","SOLUSD",1746711500656,48.36576866,155.19,155.11,113.80695909]
["bitfinex","SOLUSD",1746711500859,48.36576866,155.18,155.11,24.56]
["bitfinex","SOLUSD",1746711501163,48.36576866,155.15,155.07,6.44861679]
["bitfinex","SOLUSD",1746711501374,48.36576866,155.15,155.08,26.0]
["bitfinex","SOLUSD",1746711501554,6.44579089,155.14,155.1,48.36576866]
["bitfinex","SOLUSD",1746711501751,54.81155955,155.14,155.1,48.36576866]
["bitfinex","SOLUSD",1746711501946,54.81155955,155.14,155.05,24.56]
["bitfinex","SOLUSD",1746711502148,6.44579089,155.14,155.1,48.36576866]
["bitfinex","SOLUSD",1746711502650,6.44496004,155.16,155.06,76.0]
["bitfinex","SOLUSD",1746711502862,6.44496004,155.16,155.14,48.36576866]
["bitfinex","SOLUSD",1746711503041,6.44371415,155.19,155.15,48.36576866]
["bitfinex","SOLUSD",1746711503672,70.9187682,155.19,155.11,26.0]
["bitfinex","SOLUSD",1746711503964,48.36576866,155.18,155.13,48.36576866]
["bitfinex","SOLUSD",1746711504337,48.36576866,155.18,155.09,26.0]
["bitfinex","SOLUSD",1746711504569,70.9187682,155.19,155.14,48.36576866]
["bitfinex","SOLUSD",1746711504750,22.55299954,155.19,155.15,48.36576866]
["bitfinex","SOLUSD",1746711505260,70.9187682,155.19,155.1,30.0]
["bitfinex","SOLUSD",1746711505452,70.9187682,155.19,155.14,48.36576866]
["bitfinex","SOLUSD",1746711505662,48.36576866,155.16,155.12,48.36576866]
["bitfinex","SOLUSD",1746711505960,48.36576866,155.14,155.1,30.0]
["bitfinex","SOLUSD",1746711506149,18.64964886,155.18,155.1,30.0]
["bitfinex","SOLUSD",1746711506150,48.36576866,155.12,155.1,30.0]
["bitfinex","SOLUSD",1746711506345,48.36576866,155.12,155.08,48.36576866]
["bitfinex","SOLUSD",1746711506856,6.44703758,155.11,155.04,48.36576866]
["bitfinex","SOLUSD",1746711507039,22.56463154,155.11,155.08,48.36576866]
["bitfinex","SOLUSD",1746711507962,22.56463154,155.11,155.04,74.36576866]
["bitfinex","SOLUSD",1746711508266,6.44703758,155.11,155.04,74.36576866]
["bitfinex","SOLUSD",1746711508465,54.81280624,155.11,155.03,1.5354]
["bitfinex","SOLUSD",1746711508769,48.36576866,155.11,155.07,48.36576866]
["bitfinex","SOLUSD",1746711508947,48.36576866,155.1,155.04,26.0]
["bitfinex","SOLUSD",1746711509346,48.36576866,155.1,155.05,48.36576866]
["bitfinex","SOLUSD",1746711509557,34.76647028,155.12,155.05,48.36576866]
["bitfinex","SOLUSD",1746711509558,48.36576866,155.09,155.05,48.36576866]
["bitfinex","SOLUSD",1746711509763,48.36576866,155.1,155.05,48.36576866]
["bitfinex","SOLUSD",1746711510468,6.44786897,155.09,155.05,48.36576866]
["bitfinex","SOLUSD",1746711510675,6.44786897,155.09,155.07,48.36576866]
["bitfinex","SOLUSD",1746711511171,6.44786897,155.09,155.06,48.36576866]
["bitfinex","SOLUSD",1746711511875,25.09710211,155.1,155.06,48.36576866]
["bitfinex","SOLUSD",1746711512252,41.21573524,155.1,155.07,30.0]
["bitfinex","SOLUSD",1746711512578,41.21573524,155.1,155.06,48.36576866]
["bitfinex","SOLUSD",1746711512756,89.5815039,155.1,155.06,48.36576866]
["bitfinex","SOLUSD",1746711512963,48.36576866,155.07,154.99,265.74]
["bitfinex","SOLUSD",1746711513262,48.36576866,155.06,155.02,48.36576866]
["bitfinex","SOLUSD",1746711513469,48.36576866,155.06,154.99,24.6]
["bitfinex","SOLUSD",1746711513673,6.4499484,155.04,155.0,48.36576866]
["bitfinex","SOLUSD",1746711513851,54.81571706,155.04,154.99,24.6]
["bitfinex","SOLUSD",1746711514043,6.4499484,155.04,154.99,48.36576866]
["bitfinex","SOLUSD",1746711514245,6.4499484,155.04,154.95,6.45358395]
["bitfinex","SOLUSD",1746711514246,54.81571706,155.04,154.95,6.45358395]
["bitfinex","SOLUSD",1746711514446,54.81571706,155.04,154.96,104.36576866]
["bitfinex","SOLUSD",1746711514781,54.81571706,155.04,155.0,48.36576866]
["bitfinex","SOLUSD",1746711515066,16.12384727,155.05,154.96,26.0]
["bitfinex","SOLUSD",1746711515067,6.45078054,155.02,154.96,26.0]
["bitfinex","SOLUSD",1746711515275,6.45078054,155.02,154.99,48.36576866]
["bitfinex","SOLUSD",1746711515575,54.8165492,155.02,154.93,32.7901]
["bitfinex","SOLUSD",1746711515742,54.8165492,155.02,154.94,30.0]
["bitfinex","SOLUSD",1746711515947,48.36576866,155.01,154.94,30.0]
["bitfinex","SOLUSD",1746711516148,22.5777319,155.02,154.98,48.36576866]
["bitfinex","SOLUSD",1746711516348,70.94350056,155.02,154.94,30.0]
["bitfinex","SOLUSD",1746711516549,48.36576866,155.0,154.94,56.0]
["bitfinex","SOLUSD",1746711516768,18.64964886,155.01,154.94,30.0]
["bitfinex","SOLUSD",1746711517052,6.45286184,154.97,154.93,48.36576866]
["bitfinex","SOLUSD",1746711517251,48.36576866,154.96,154.87,32.5445]
["bitfinex","SOLUSD",1746711517471,22.58501645,154.97,154.91,48.36576866]
["bitfinex","SOLUSD",1746711517472,48.36576866,154.95,154.91,48.36576866]
["bitfinex","SOLUSD",1746711517789,67.01541752,154.96,154.91,48.36576866]
["bitfinex","SOLUSD",1746711517990,32.01356354,154.95,154.88,56.0]
["bitfinex","SOLUSD",1746711518200,18.64964886,154.96,154.91,32.01356354]
["bitfinex","SOLUSD",1746711518486,54.59857999,154.97,154.93,32.01356354]
["bitfinex","SOLUSD",1746711519059,25.10209433,154.98,154.93,32.01356354]
["bitfinex","SOLUSD",1746711519292,38.46600901,154.98,154.9,6.45575311]
["bitfinex","SOLUSD",1746711519461,38.46600901,154.98,154.91,30.0]
["bitfinex","SOLUSD",1746711519663,32.01356354,154.97,154.91,30.0]
["bitfinex","SOLUSD",1746711519873,22.58355916,154.98,154.91,62.01356354]
["bitfinex","SOLUSD",1746711519874,32.01356354,154.96,154.91,62.01356354]
["bitfinex","SOLUSD",1746711520263,32.01356354,154.94,154.91,30.0]
["bitfinex","SOLUSD",1746711520489,32.01356354,154.94,154.89,32.01356354]
["bitfinex","SOLUSD",1746711520697,6.465,154.95,154.92,30.0]
["bitfinex","SOLUSD",1746711520874,32.01356354,154.94,154.85,32.45773653]
["bitfinex","SOLUSD",1746711521077,6.45494448,154.92,154.89,32.01356354]
["bitfinex","SOLUSD",1746711521470,6.45494448,154.92,154.85,6.45778762]
["bitfinex","SOLUSD",1746711521670,6.45494448,154.92,154.89,48.56602852]
["bitfinex","SOLUSD",1746711522079,6.45494448,154.92,154.9,48.56602852]
["bitfinex","SOLUSD",1746711522782,6.45448929,154.94,154.87,30.0]
["bitfinex","SOLUSD",1746711522983,6.45244547,154.98,154.93,48.56602852]
["bitfinex","SOLUSD",1746711523187,22.5838621,154.98,154.96,48.56602852]
["bitfinex","SOLUSD",1746711523384,6.45244547,154.98,154.96,48.56602852]
["bitfinex","SOLUSD",1746711523989,6.45244547,154.98,154.91,26.0]
["bitfinex","SOLUSD",1746711524574,6.45244547,154.98,154.95,48.56602852]
["bitfinex","SOLUSD",1746711525484,67.21567738,154.97,154.87,23.82]
["bitfinex","SOLUSD",1746711525688,48.56602852,154.96,154.92,48.56602852]
["bitfinex","SOLUSD",1746711525998,67.21567738,154.97,154.93,48.56602852]
["bitfinex","SOLUSD",1746711526181,18.64964886,154.93,154.84,0.8558335]
["bitfinex","SOLUSD",1746711526517,18.64964886,154.93,154.89,48.56602852]
["bitfinex","SOLUSD",1746711526882,18.64964886,154.93,154.84,0.8558335]
["bitfinex","SOLUSD",1746711527203,18.64964886,154.91,154.84,0.8558335]
["bitfinex","SOLUSD",1746711527404,22.59522272,154.9,154.87,48.56602852]
["bitfinex","SOLUSD",1746711528188,22.59522272,154.9,154.84,0.8558335]
["bitfinex","SOLUSD",1746711528701,22.59522272,154.9,154.86,48.56602852]
["bitfinex","SOLUSD",1746711528909,22.59522272,154.9,154.87,48.56602852]
["bitfinex","SOLUSD",1746711529199,22.59522272,154.9,154.84,0.8558335]
["bitfinex","SOLUSD",1746711529405,34.7866371,154.93,154.89,48.56602852]
["bitfinex","SOLUSD",1746711529605,42.13698824,154.93,154.88,48.56602852]
["bitfinex","SOLUSD",1746711529784,18.64964886,154.92,154.84,0.8558335]
["bitfinex","SOLUSD",1746711529980,42.13698824,154.93,154.9,48.56602852]
["bitfinex","SOLUSD",1746711530203,42.13698824,154.93,154.91,48.56602852]
["bitfinex","SOLUSD",1746711530509,42.13698824,154.93,154.92,48.56602852]
["bitfinex","SOLUSD",1746711530897,16.13698824,154.93,154.92,48.56602852]
["bitfinex","SOLUSD",1746711531400,6.45411126,154.94,154.92,48.56602852]
["bitfinex","SOLUSD",1746711531912,22.58938943,154.94,154.88,48.56602852]
["bitfinex","SOLUSD",1746711532199,22.58938943,154.94,154.92,48.56602852]
["bitfinex","SOLUSD",1746711532406,26.0,154.9,154.84,0.8558335]
["bitfinex","SOLUSD",1746711533406,26.0,154.9,154.86,48.56602852]
["bitfinex","SOLUSD",1746711533602,22.5966815,154.89,154.84,0.8558335]
["bitfinex","SOLUSD",1746711533787,22.5966815,154.89,154.87,48.56602852]
["bitfinex","SOLUSD",1746711534105,22.5966815,154.89,154.88,48.56602852]
["bitfinex","SOLUSD",1746711534894,22.5966815,154.89,154.84,0.8558335]
["bitfinex","SOLUSD",1746711535102,22.5966815,154.89,154.86,48.56602852]
["bitfinex","SOLUSD",1746711535612,16.14048679,154.89,154.84,0.8558335]
["bitfinex","SOLUSD",1746711535913,6.45577792,154.9,154.88,48.56602852]
["bitfinex","SOLUSD",1746711536230,6.45577792,154.9,154.84,33.3140174]
["bitfinex","SOLUSD",1746711536389,6.45577792,154.9,154.88,48.56602852]
["bitfinex","SOLUSD",1746711536584,6.45577792,154.9,154.89,48.56602852]
["bitfinex","SOLUSD",1746711537514,6.45494448,154.92,154.89,48.56602852]
["bitfinex","SOLUSD",1746711537822,6.45411126,154.94,154.91,48.56602852]
["bitfinex","SOLUSD",1746711538034,6.45411126,154.94,154.93,48.56602852]
["bitfinex","SOLUSD",1746711539314,6.45244547,154.98,154.93,48.56602852]
["bitfinex","SOLUSD",1746711539491,6.45244547,154.98,154.89,50.0]
["bitfinex","SOLUSD",1746711539816,6.45119669,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711540018,6.45119669,155.01,155.0,48.56602852]
["bitfinex","SOLUSD",1746711540991,6.4499484,155.04,155.0,48.56602852]
["bitfinex","SOLUSD",1746711541301,6.4499484,155.04,155.03,48.56602852]
["bitfinex","SOLUSD",1746711541688,22.57045204,155.07,154.97,50.0]
["bitfinex","SOLUSD",1746711541898,22.57045204,155.07,155.05,48.56602852]
["bitfinex","SOLUSD",1746711542111,4.12533421,155.06,154.98,18.64964886]
["bitfinex","SOLUSD",1746711542306,4.12533421,155.06,155.05,48.56602852]
["bitfinex","SOLUSD",1746711543124,4.12533421,155.06,154.98,44.64964886]
["bitfinex","SOLUSD",1746711543331,4.12533421,155.05,154.98,26.0]
["bitfinex","SOLUSD",1746711543509,4.12533421,155.05,155.04,48.56602852]
["bitfinex","SOLUSD",1746711543825,4.12533421,155.05,155.04,97.13205704]
["bitfinex","SOLUSD",1746711544205,6.4495324,155.05,155.04,48.56602852]
["bitfinex","SOLUSD",1746711544690,6.44870058,155.07,155.04,97.13205704]
["bitfinex","SOLUSD",1746711544891,6.44870058,155.07,155.06,48.56602852]
["bitfinex","SOLUSD",1746711545838,22.56463154,155.11,155.06,48.56602852]
["bitfinex","SOLUSD",1746711546003,22.56463154,155.11,155.08,48.56602852]
["bitfinex","SOLUSD",1746711546515,4.12766728,155.1,155.07,48.56602852]
["bitfinex","SOLUSD",1746711546716,4.12766728,155.1,155.08,48.56602852]
["bitfinex","SOLUSD",1746711546915,4.12766728,155.09,155.08,48.56602852]
["bitfinex","SOLUSD",1746711548243,6.44703758,155.11,155.08,48.56602852]
["bitfinex","SOLUSD",1746711548539,6.44703758,155.11,155.1,48.56602852]
["bitfinex","SOLUSD",1746711548925,248.2158,155.19,155.1,48.56602852]
["bitfinex","SOLUSD",1746711548926,6.44579089,155.14,155.1,48.56602852]
["bitfinex","SOLUSD",1746711549121,6.44579089,155.14,155.13,48.56602852]
["bitfinex","SOLUSD",1746711549737,6.44454469,155.17,155.13,48.56602852]
["bitfinex","SOLUSD",1746711550058,22.55515813,155.18,155.16,48.56602852]
["bitfinex","SOLUSD",1746711550721,22.55515813,155.18,155.15,48.56602852]
["bitfinex","SOLUSD",1746711551333,71.12118665,155.18,155.08,50.88]
["bitfinex","SOLUSD",1746711551645,71.12118665,155.18,155.14,48.56602852]
["bitfinex","SOLUSD",1746711551835,71.12118665,155.18,155.08,50.88]
["bitfinex","SOLUSD",1746711551836,22.55881404,155.15,155.12,48.56602852]
["bitfinex","SOLUSD",1746711552148,22.55881404,155.15,155.06,27.5463]
["bitfinex","SOLUSD",1746711552149,48.56602852,155.14,155.06,27.5463]
["bitfinex","SOLUSD",1746711552753,103.35171977,155.15,155.11,48.56602852]
["bitfinex","SOLUSD",1746711553044,48.56602852,155.12,155.07,48.56602852]
["bitfinex","SOLUSD",1746711553248,48.56602852,155.12,155.08,48.56602852]
["bitfinex","SOLUSD",1746711553617,48.56602852,155.13,155.09,48.56602852]
["bitfinex","SOLUSD",1746711553825,135.91261977,155.15,155.04,48.56602852]
["bitfinex","SOLUSD",1746711554029,48.56602852,155.14,155.1,48.56602852]
["bitfinex","SOLUSD",1746711554254,87.34659125,155.15,155.1,48.56602852]
["bitfinex","SOLUSD",1746711554423,48.56602852,155.14,155.1,48.56602852]
["bitfinex","SOLUSD",1746711554824,48.56602852,155.13,155.04,48.56602852]
["bitfinex","SOLUSD",1746711555054,48.56602852,155.13,155.09,48.56602852]
["bitfinex","SOLUSD",1746711555421,48.56602852,155.12,155.03,32.106]
["bitfinex","SOLUSD",1746711555635,48.56602852,155.1,155.02,26.4058]
["bitfinex","SOLUSD",1746711555943,6.44703758,155.11,155.08,48.56602852]
["bitfinex","SOLUSD",1746711556143,6.44703758,155.11,155.09,48.56602852]
["bitfinex","SOLUSD",1746711556526,6.44703758,155.11,155.08,48.56602852]
["bitfinex","SOLUSD",1746711556727,22.56463154,155.11,155.02,58.85622171]
["bitfinex","SOLUSD",1746711556941,71.13066006,155.11,155.06,48.56602852]
["bitfinex","SOLUSD",1746711557330,71.13066006,155.11,155.02,52.4058]
["bitfinex","SOLUSD",1746711557529,48.56602852,155.1,155.06,48.56602852]
["bitfinex","SOLUSD",1746711557745,22.56463154,155.11,155.06,48.56602852]
["bitfinex","SOLUSD",1746711557935,71.13066006,155.11,155.06,48.56602852]
["bitfinex","SOLUSD",1746711558254,71.13066006,155.11,155.02,52.4058]
["bitfinex","SOLUSD",1746711558427,71.13066006,155.11,155.06,48.56602852]
["bitfinex","SOLUSD",1746711558953,48.56602852,155.09,155.02,24.88]
["bitfinex","SOLUSD",1746711559137,48.56602852,155.09,155.04,48.56602852]
["bitfinex","SOLUSD",1746711559456,48.56602852,155.08,154.99,32.0233]
["bitfinex","SOLUSD",1746711559854,22.57190764,155.06,154.99,26.0]
["bitfinex","SOLUSD",1746711560035,48.56602852,155.04,154.96,24.08]
["bitfinex","SOLUSD",1746711560360,71.13793616,155.06,155.01,48.56602852]
["bitfinex","SOLUSD",1746711560647,48.56602852,155.03,154.98,48.56602852]
["bitfinex","SOLUSD",1746711560830,48.56602852,155.02,154.98,48.56602852]
["bitfinex","SOLUSD",1746711561030,48.56602852,155.03,154.98,48.56602852]
["bitfinex","SOLUSD",1746711561225,48.56602852,155.02,154.98,48.56602852]
["bitfinex","SOLUSD",1746711561944,6.45119669,155.01,154.98,48.56602852]
["bitfinex","SOLUSD",1746711562250,6.45119669,155.01,155.0,48.56602852]
["bitfinex","SOLUSD",1746711562450,32.4495324,155.05,155.0,48.56602852]
["bitfinex","SOLUSD",1746711562653,32.4495324,155.05,155.04,48.56602852]
["bitfinex","SOLUSD",1746711562821,6.4495324,155.05,155.04,48.56602852]
["bitfinex","SOLUSD",1746711563934,25.09876533,155.06,154.99,26.0]
["bitfinex","SOLUSD",1746711564127,73.66479385,155.06,155.01,48.56602852]
["bitfinex","SOLUSD",1746711564328,73.66479385,155.06,154.97,26.0]
["bitfinex","SOLUSD",1746711564329,64.68985954,155.05,154.97,26.0]
["bitfinex","SOLUSD",1746711564556,48.56602852,155.03,154.93,243.2803]
["bitfinex","SOLUSD",1746711564754,48.56602852,155.03,154.98,48.56602852]
["bitfinex","SOLUSD",1746711564937,48.56602852,155.03,154.99,48.56602852]
["bitfinex","SOLUSD",1746711565133,67.21567738,155.04,154.99,48.56602852]
["bitfinex","SOLUSD",1746711565338,48.56602852,155.03,154.94,26.0]
["bitfinex","SOLUSD",1746711565545,48.56602852,155.03,154.98,48.56602852]
["bitfinex","SOLUSD",1746711565750,48.56602852,155.02,154.98,48.56602852]
["bitfinex","SOLUSD",1746711566128,22.57918843,155.01,154.98,48.56602852]
["bitfinex","SOLUSD",1746711566578,22.57918843,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711566744,22.57918843,155.01,154.91,6.2922]
["bitfinex","SOLUSD",1746711566745,67.21567738,155.0,154.91,6.2922]
["bitfinex","SOLUSD",1746711566944,48.56602852,154.98,154.93,48.56602852]
["bitfinex","SOLUSD",1746711567154,48.56602852,154.98,154.9,24.08]
["bitfinex","SOLUSD",1746711567155,67.21567738,154.98,154.9,24.08]
["bitfinex","SOLUSD",1746711567352,48.56602852,154.97,154.92,48.56602852]
["bitfinex","SOLUSD",1746711567657,48.56602852,154.97,154.93,48.56602852]
["bitfinex","SOLUSD",1746711567847,26.0,154.96,154.94,48.56602852]
["bitfinex","SOLUSD",1746711568049,6.45286184,154.97,154.94,48.56602852]
["bitfinex","SOLUSD",1746711568444,22.58501645,154.97,154.94,48.56602852]
["bitfinex","SOLUSD",1746711569258,6.45286184,154.97,154.95,48.56602852]
["bitfinex","SOLUSD",1746711569439,6.45286184,154.97,154.96,48.56602852]
["bitfinex","SOLUSD",1746711570358,6.45202916,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711570558,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711570943,6.45202916,154.99,154.95,48.56602852]
["bitfinex","SOLUSD",1746711571139,73.66770654,154.99,154.89,32.45605131]
["bitfinex","SOLUSD",1746711571338,67.21567738,154.98,154.88,50.10562852]
["bitfinex","SOLUSD",1746711571564,48.56602852,154.97,154.92,48.56602852]
["bitfinex","SOLUSD",1746711571759,18.64964886,154.97,154.93,48.56602852]
["bitfinex","SOLUSD",1746711571959,115.79777944,154.99,154.95,48.56602852]
["bitfinex","SOLUSD",1746711572141,48.58210206,154.99,154.97,48.56602852]
["bitfinex","SOLUSD",1746711572335,48.58210206,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711572336,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711572842,6.45202916,154.99,154.93,6.45414823]
["bitfinex","SOLUSD",1746711573042,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711573262,6.45202916,154.99,154.93,6.45414823]
["bitfinex","SOLUSD",1746711573441,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711573645,6.45202916,154.99,154.97,48.56602852]
["bitfinex","SOLUSD",1746711573861,6.45202916,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746711574174,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711574354,41.22738076,155.02,154.92,32.45475621]
["bitfinex","SOLUSD",1746711574553,48.56602852,155.01,154.88,116.24694818]
["bitfinex","SOLUSD",1746711574773,67.21567738,155.0,154.91,26.0]
["bitfinex","SOLUSD",1746711575065,48.56602852,154.99,154.94,48.56602852]
["bitfinex","SOLUSD",1746711575841,22.58355916,154.98,154.94,48.56602852]
["bitfinex","SOLUSD",1746711576064,6.45244547,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711577165,6.45202858,155.0,154.97,48.56602852]
["bitfinex","SOLUSD",1746711577355,6.45202858,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746711577549,6.45202858,155.0,154.98,48.56602852]
["bitfinex","SOLUSD",1746711577856,22.57918843,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711578054,71.14521695,155.01,154.96,48.56602852]
["bitfinex","SOLUSD",1746711578258,67.21567738,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746711578469,67.21567738,155.0,154.91,26.0]
["bitfinex","SOLUSD",1746711578470,48.56602852,154.97,154.88,50.10562852]
["bitfinex","SOLUSD",1746711578972,44.64964886,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711579167,18.64964886,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711579364,48.57918843,155.01,154.96,48.56602852]
["bitfinex","SOLUSD",1746711579562,48.57918843,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711579563,22.57918843,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711579747,22.57918843,155.01,154.99,48.56602852]
["bitfinex","SOLUSD",1746711580269,22.57918843,155.01,154.91,32.45525519]
["bitfinex","SOLUSD",1746711580573,22.57918843,155.01,154.98,48.56602852]
["bitfinex","SOLUSD",1746711580750,22.57918843,155.01,154.91,32.45525519]
["bitfinex","SOLUSD",1746711580953,4.1372198,155.0,154.91,32.45525519]
["bitfinex","SOLUSD",1746711581171,4.1372198,155.0,154.97,48.56602852]
["bitfinex","SOLUSD",1746711581352,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711581771,6.45202916,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711581772,22.58210206,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711582458,71.14813058,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746711582752,71.14813058,154.99,154.88,73.42562852]
["bitfinex","SOLUSD",1746711582753,18.64964886,154.96,154.88,73.42562852]
["bitfinex","SOLUSD",1746711582945,67.21567738,154.96,154.91,48.56602852]
["bitfinex","SOLUSD",1746711583141,67.21567738,154.96,154.84,8.9584654]
["bitfinex","SOLUSD",1746711583142,48.56602852,154.94,154.84,8.9584654]
["bitfinex","SOLUSD",1746711583345,6.45452785,154.93,154.89,48.56602852]
["bitfinex","SOLUSD",1746711583574,6.45452785,154.93,154.9,48.56602852]
["bitfinex","SOLUSD",1746711583945,6.45452785,154.93,154.85,6.45771215]
["bitfinex","SOLUSD",1746711584249,71.15687599,154.93,154.88,48.56602852]
["bitfinex","SOLUSD",1746711584449,22.59084747,154.93,154.89,48.56602852]
["bitfinex","SOLUSD",1746711584660,4.13553484,154.92,154.84,8.95851395]
["bitfinex","SOLUSD",1746711584865,4.13553484,154.92,154.91,48.56602852]
["bitfinex","SOLUSD",1746711585172,4.13553484,154.92,154.84,8.95851395]
["bitfinex","SOLUSD",1746711585173,4.13553484,154.92,154.84,34.95851395]
["bitfinex","SOLUSD",1746711585470,6.45411126,154.94,154.91,48.56602852]
["bitfinex","SOLUSD",1746711585669,6.45411126,154.94,154.93,48.56602852]
["bitfinex","SOLUSD",1746711586056,6.45383683,154.95,154.93,48.56602852]
["bitfinex","SOLUSD",1746711586474,6.45383683,154.95,154.92,48.56602852]
["bitfinex","SOLUSD",1746711586864,6.45383683,154.95,154.88,55.02252415]
["bitfinex","SOLUSD",1746711587077,6.45383683,154.95,154.93,48.56602852]
["bitfinex","SOLUSD",1746711587466,22.58647392,154.96,154.87,26.0]
["bitfinex","SOLUSD",1746711587677,71.15250244,154.96,154.87,26.0]
["bitfinex","SOLUSD",1746711587866,71.15250244,154.96,154.91,48.56602852]
["bitfinex","SOLUSD",1746711588066,48.56602852,154.94,154.86,26.0]
["bitfinex","SOLUSD",1746711588264,48.56602852,154.94,154.84,2.5003335]
["bitfinex","SOLUSD",1746711588578,22.58647392,154.96,154.92,48.56602852]
["bitfinex","SOLUSD",1746711588755,22.58647392,154.96,154.93,48.56602852]
["bitfinex","SOLUSD",1746711589111,4.1301871,154.95,154.88,48.56602852]
["bitfinex","SOLUSD",1746711589584,6.45411126,154.94,154.88,55.02247285]
["bitfinex","SOLUSD",1746711590348,6.45411126,154.94,154.93,48.56602852]
["bitfinex","SOLUSD",1746711590547,16.13253616,154.97,154.93,48.56602852]
["bitfinex","SOLUSD",1746711590548,6.45327826,154.96,154.93,48.56602852]
["bitfinex","SOLUSD",1746711590856,6.45327826,154.96,154.95,48.56602852]
["bitfinex","SOLUSD",1746711591562,6.45119669,155.01,154.95,48.56602852]
["bitfinex","SOLUSD",1746711591752,6.45119669,155.01,155.0,48.56602852]
["bitfinex","SOLUSD",1746711592280,18.64964886,155.0,154.89,49.32]
["bitfinex","SOLUSD",1746711592582,18.64964886,154.98,154.94,48.56602852]
["bitfinex","SOLUSD",1746711592758,18.64964886,154.98,154.89,23.32]
["bitfinex","SOLUSD",1746711592956,18.64964886,154.99,154.95,48.56602852]
["bitfinex","SOLUSD",1746711593155,4.1350131,154.98,154.95,48.56602852]
["bitfinex","SOLUSD",1746711593554,6.45286184,154.97,154.89,55.77614856]
["bitfinex","SOLUSD",1746711593860,6.45286184,154.97,154.95,48.56602852]
["bitfinex","SOLUSD",1746711594167,6.45286184,154.97,154.96,48.56602852]
["bitfinex","SOLUSD",1746711594359,6.45286184,154.97,154.89,49.32]
["bitfinex","SOLUSD",1746711594559,6.45286184,154.97,154.95,48.56602852]
["bitfinex","SOLUSD",1746711594982,6.45286184,154.97,154.96,48.56602852]
["bitfinex","SOLUSD",1746711595151,6.45202916,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711595356,6.45202916,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711595578,16.13000181,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746711595778,16.13000181,155.0,154.97,48.56602852]
["bitfinex","SOLUSD",1746711595973,16.13000181,155.0,154.92,32.45473171]
["bitfinex","SOLUSD",1746711596173,16.13000181,155.0,154.97,48.56602852]
["bitfinex","SOLUSD",1746711596665,4.15529614,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711597562,4.15529614,154.99,154.96,48.56602852]
["bitfinex","SOLUSD",1746711597762,6.45244547,154.98,154.96,48.56602852]
["bitfinex","SOLUSD",1746711598076,6.45244547,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711598763,10.60774161,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711600480,4.15529614,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711600690,10.60774161,154.98,154.92,32.45478494]
["bitfinex","SOLUSD",1746711600876,6.45244547,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711601491,6.45244547,154.98,154.92,26.0]
["bitfinex","SOLUSD",1746711601694,6.45244547,154.98,154.97,48.56602852]
["bitfinex","SOLUSD",1746711602069,22.57927102,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711602389,71.14529954,155.01,154.92,26.0]
["bitfinex","SOLUSD",1746711602587,71.14529954,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711602790,22.57927102,155.01,154.97,48.56602852]
["bitfinex","SOLUSD",1746711603090,22.57927102,155.01,154.99,48.56602852]
["bitfinex","SOLUSD",1746711603265,4.1691731,155.0,154.99,48.56602852]
["bitfinex","SOLUSD",1746711603462,4.1691731,155.0,154.92,32.45484186]
["bitfinex","SOLUSD",1746711603672,4.1691731,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746711603979,6.45202916,154.99,154.97,48.56602852]
["bitfinex","SOLUSD",1746711604179,4.1691731,154.98,154.92,26.0]
["bitfinex","SOLUSD",1746711604568,4.1691731,154.98,154.94,48.56602852]
["bitfinex","SOLUSD",1746711605082,4.1691731,154.98,154.95,48.56602852]
["bitfinex","SOLUSD",1746711605286,4.1691731,154.98,154.88,50.12382852]
["bitfinex","SOLUSD",1746711605287,52.73520162,154.97,154.88,50.12382852]
["bitfinex","SOLUSD",1746711605472,52.73520162,154.97,154.93,48.56602852]
["bitfinex","SOLUSD",1746711605791,18.64964886,154.96,154.89,26.0]
["bitfinex","SOLUSD",1746711605975,18.64964886,154.96,154.92,48.56602852]
["bitfinex","SOLUSD",1746711606175,6.45369474,154.95,154.89,32.45600592]
["bitfinex","SOLUSD",1746711606497,6.45321289,154.97,154.94,48.56602852]
["bitfinex","SOLUSD",1746711606695,18.64964886,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746711606696,6.4516129,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746711606899,6.4516129,155.0,154.9,18.64964886]
["bitfinex","SOLUSD",1746711606900,6.4516129,155.0,154.98,48.56602852]
["bitfinex","SOLUSD",1746711607197,22.58064515,155.0,154.98,48.56602852]
["bitfinex","SOLUSD",1746711607385,6.4516129,155.0,154.99,48.56602852]
["bitfinex","SOLUSD",1746711608089,6.45119669,155.01,154.98,48.56602852]
["bitfinex","SOLUSD",1746711608283,6.45119669,155.01,154.99,48.56602852]
["bitfinex","SOLUSD",1746711608600,4.18767084,155.0,154.95,26.0]
["bitfinex","SOLUSD",1746711608985,4.18767084,155.0,154.97,48.56602852]
["bitfinex","SOLUSD",1746711609477,4.18767084,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746711609682,4.18767084,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711610303,10.6397,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711612197,4.18767084,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711612795,10.6397,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711612997,4.18767084,154.99,154.98,48.56602852]
["bitfinex","SOLUSD",1746711613881,4.18767084,154.99,154.98,55.01847399]
["bitfinex","SOLUSD",1746711614515,18.64964886,155.06,154.98,48.56602852]
["bitfinex","SOLUSD",1746711614812,48.56602852,155.05,155.01,48.56602852]
["bitfinex","SOLUSD",1746711615024,18.64964886,155.04,154.96,50.10902852]
["bitfinex","SOLUSD",1746711615182,48.56602852,155.04,155.0,48.56602852]
["bitfinex","SOLUSD",1746711615501,48.56602852,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746711615502,48.56602852,155.07,155.02,48.56602852]
["bitfinex","SOLUSD",1746711615678,4.17831775,155.03,154.98,26.0]
["bitfinex","SOLUSD",1746711615884,22.5777319,155.02,154.96,26.0]
["bitfinex","SOLUSD",1746711616510,22.5777319,155.02,155.0,31.97428412]
["bitfinex","SOLUSD",1746711616813,4.17831775,155.01,155.0,31.97428412]
["bitfinex","SOLUSD",1746711617578,4.17831775,155.01,154.98,31.97428412]
["bitfinex","SOLUSD",1746711617799,4.17831775,155.0,154.93,24.3792]
["bitfinex","SOLUSD",1746711617991,6.45202916,154.99,154.93,24.3792]
["bitfinex","SOLUSD",1746711618182,6.45202916,154.99,154.97,31.97428412]
["bitfinex","SOLUSD",1746711618610,6.45202916,154.99,154.94,26.0]
["bitfinex","SOLUSD",1746711618912,4.17831775,154.98,154.96,31.97428412]
["bitfinex","SOLUSD",1746711619135,4.17831775,154.98,154.89,1.5035]
["bitfinex","SOLUSD",1746711619293,36.15260187,154.98,154.93,31.97428412]
["bitfinex","SOLUSD",1746711619493,31.97428412,154.97,154.93,31.97428412]
["bitfinex","SOLUSD",1746711619694,31.97428412,154.97,154.92,31.97428412]
["bitfinex","SOLUSD",1746711619893,22.58793159,154.95,154.91,31.97428412]
["bitfinex","SOLUSD",1746711620091,22.58793159,154.95,154.92,31.97428412]
["bitfinex","SOLUSD",1746711620287,22.58793159,154.95,154.85,243.2953]
["bitfinex","SOLUSD",1746711620682,22.58793159,154.95,154.91,31.97428412]
["bitfinex","SOLUSD",1746711620878,22.82796661,154.94,154.85,1.6353]
["bitfinex","SOLUSD",1746711621118,31.97428412,154.92,154.84,0.8558335]
["bitfinex","SOLUSD",1746711621405,31.97428412,154.92,154.87,31.97428412]
["bitfinex","SOLUSD",1746711621621,31.97428412,154.92,154.88,31.97428412]
["bitfinex","SOLUSD",1746711621797,31.97428412,154.92,154.84,26.8558335]
["bitfinex","SOLUSD",1746711621798,4.17831775,154.91,154.89,48.57438562]
["bitfinex","SOLUSD",1746711622110,6.45577792,154.9,154.86,48.57438562]
["bitfinex","SOLUSD",1746711622311,67.22403448,154.89,154.84,49.43021912]
["bitfinex","SOLUSD",1746711622686,4.17831775,154.88,154.84,49.43021912]
["bitfinex","SOLUSD",1746711622888,67.22403448,154.87,154.84,0.8558335]
["bitfinex","SOLUSD",1746711623293,48.57438562,154.86,154.84,0.8558335]
["bitfinex","SOLUSD",1746711623496,18.64964886,154.85,154.84,0.8558335]
["bitfinex","SOLUSD",1746711624002,29.28582905,154.85,154.84,0.8558335]
["bitfinex","SOLUSD",1746711624327,10.63618019,154.85,154.84,0.8558335]
["bitfinex","SOLUSD",1746711624699,6.45786244,154.85,154.84,49.43021912]
["bitfinex","SOLUSD",1746711625310,6.45702847,154.87,154.84,49.43021912]
["bitfinex","SOLUSD",1746711625623,6.45619471,154.89,154.86,48.57438562]
["bitfinex","SOLUSD",1746711625805,6.45619471,154.89,154.88,48.57438562]
["bitfinex","SOLUSD",1746711626009,6.45494448,154.92,154.88,48.57438562]
["bitfinex","SOLUSD",1746711626204,6.45494448,154.92,154.91,48.57438562]
["bitfinex","SOLUSD",1746711626395,6.45369474,154.95,154.86,26.0]
["bitfinex","SOLUSD",1746711626599,6.45369474,154.95,154.94,48.57438562]
["bitfinex","SOLUSD",1746711627029,6.45369474,154.95,154.93,48.57438562]
["bitfinex","SOLUSD",1746711627329,22.58793159,154.95,154.88,48.57438562]
["bitfinex","SOLUSD",1746711627495,48.57438562,154.94,154.84,7.3140924]
["bitfinex","SOLUSD",1746711627824,4.13930733,154.93,154.9,48.57438562]
["bitfinex","SOLUSD",1746711628007,6.45494448,154.92,154.91,48.57438562]
["bitfinex","SOLUSD",1746711628202,22.59230569,154.92,154.86,26.0]
["bitfinex","SOLUSD",1746711628405,22.59230569,154.92,154.84,0.8558335]
["bitfinex","SOLUSD",1746711628610,52.71369295,154.91,154.84,26.8558335]
["bitfinex","SOLUSD",1746711628815,4.13930733,154.91,154.88,48.57438562]
["bitfinex","SOLUSD",1746711629014,4.13930733,154.91,154.9,48.57438562]
["bitfinex","SOLUSD",1746711629920,4.13930733,154.91,154.89,48.57438562]
["bitfinex","SOLUSD",1746711630120,6.45577792,154.9,154.84,26.8558335]
["bitfinex","SOLUSD",1746711630823,6.45411126,154.94,154.84,33.31410256]
["bitfinex","SOLUSD",1746711631013,6.45411126,154.94,154.89,26.0]
["bitfinex","SOLUSD",1746711631221,55.02849688,154.94,154.86,26.0]
["bitfinex","SOLUSD",1746711631413,4.13825515,154.93,154.89,48.57438562]
["bitfinex","SOLUSD",1746711631814,52.71264077,154.93,154.89,48.57438562]
["bitfinex","SOLUSD",1746711632132,6.45494448,154.92,154.86,26.0]
["bitfinex","SOLUSD",1746711632302,6.45494448,154.92,154.9,48.57438562]
["bitfinex","SOLUSD",1746711632497,6.45494448,154.92,154.91,48.57438562]
["bitfinex","SOLUSD",1746711634155,22.58845972,154.95,154.91,48.57438562]
["bitfinex","SOLUSD",1746711634337,22.58845972,154.95,154.92,48.57438562]
["bitfinex","SOLUSD",1746711634701,22.58845972,154.95,154.91,48.57438562]
["bitfinex","SOLUSD",1746711634926,22.79218621,154.94,154.9,48.57438562]
["bitfinex","SOLUSD",1746711635121,22.79218621,154.94,154.91,48.57438562]
["bitfinex","SOLUSD",1746711635826,4.14253735,154.94,154.91,48.57438562]
["bitfinex","SOLUSD",1746711636033,4.14253735,154.93,154.92,48.57438562]
["bitfinex","SOLUSD",1746711636206,10.5970652,154.93,154.92,48.57438562]
["bitfinex","SOLUSD",1746711636931,6.45452785,154.93,154.92,48.57438562]
["bitfinex","SOLUSD",1746711637238,6.45286184,154.97,154.92,48.57438562]
["bitfinex","SOLUSD",1746711637409,6.45286184,154.97,154.96,48.57438562]
["bitfinex","SOLUSD",1746711637610,10.5814999,154.97,154.96,48.57438562]
["bitfinex","SOLUSD",1746711637930,4.12863806,154.97,154.96,48.57438562]
["bitfinex","SOLUSD",1746711638135,4.12863806,154.97,154.96,97.14877124]
["bitfinex","SOLUSD",1746711638304,6.45248237,154.98,154.96,97.14877124]
["bitfinex","SOLUSD",1746711638502,6.45248237,154.98,154.97,48.57438562]
["bitfinex","SOLUSD",1746711638703,6.4516129,155.0,154.97,48.57438562]
["bitfinex","SOLUSD",1746711638903,6.45036444,155.03,154.99,48.57438562]
["bitfinex","SOLUSD",1746711639141,6.45036444,155.03,155.02,48.57438562]
["bitfinex","SOLUSD",1746711639322,6.45036444,155.03,154.95,26.0]
["bitfinex","SOLUSD",1746711639639,48.57438562,155.02,154.97,48.57438562]
["bitfinex","SOLUSD",1746711639820,22.57627555,155.03,154.99,48.57438562]
["bitfinex","SOLUSD",1746711640138,22.57627555,155.03,155.01,48.57438562]
["bitfinex","SOLUSD",1746711640345,4.12205255,155.02,154.96,48.57438562]
["bitfinex","SOLUSD",1746711640630,4.12205255,155.02,155.01,48.57438562]
["bitfinex","SOLUSD",1746711641140,4.12205255,155.02,154.96,48.57438562]
["bitfinex","SOLUSD",1746711641339,54.8245614,155.04,154.96,48.57438562]
["bitfinex","SOLUSD",1746711641522,22.5748194,155.04,155.03,48.57438562]
["bitfinex","SOLUSD",1746711641842,6.4499484,155.04,155.03,48.57438562]
["bitfinex","SOLUSD",1746711642407,16.12245027,155.07,155.03,48.57438562]
["bitfinex","SOLUSD",1746711642638,16.12245027,155.07,154.98,27.658]
["bitfinex","SOLUSD",1746711642639,16.12245027,155.07,155.0,26.0]
["bitfinex","SOLUSD",1746711642808,16.12245027,155.07,155.05,48.57438562]
["bitfinex","SOLUSD",1746711643129,4.11783693,155.06,155.0,26.0]
["bitfinex","SOLUSD",1746711643522,4.11783693,155.05,155.0,26.0]
["bitfinex","SOLUSD",1746711644209,4.11783693,155.05,155.04,48.57438562]
["bitfinex","SOLUSD",1746711644419,4.11783693,155.05,155.04,97.14877124]
["bitfinex","SOLUSD",1746711644632,6.44909548,155.07,155.04,97.14877124]
["bitfinex","SOLUSD",1746711644840,6.44909548,155.07,155.06,48.57438562]
["bitfinex","SOLUSD",1746711645308,6.44745325,155.1,155.06,48.57438562]
["bitfinex","SOLUSD",1746711645513,6.44745325,155.1,155.04,48.57438562]
["bitfinex","SOLUSD",1746711645514,6.44745325,155.1,155.09,48.57438562]
["bitfinex","SOLUSD",1746711646439,16.11533236,155.14,155.09,48.57438562]
["bitfinex","SOLUSD",1746711646639,64.68971798,155.14,155.04,48.57438562]
["bitfinex","SOLUSD",1746711646842,4.11149594,155.13,155.11,48.57438562]
["bitfinex","SOLUSD",1746711647026,4.11149594,155.13,155.1,48.57438562]
["bitfinex","SOLUSD",1746711647542,4.11149594,155.13,155.04,48.57438562]
["bitfinex","SOLUSD",1746711647543,4.11149594,155.13,155.11,48.57438562]
["bitfinex","SOLUSD",1746711647739,4.11149594,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746711647945,16.11533236,155.14,155.12,48.57438562]
["bitfinex","SOLUSD",1746711648239,16.11533236,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711648637,16.11533236,155.14,155.1,48.57438562]
["bitfinex","SOLUSD",1746711648934,16.11533236,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711649736,20.21919381,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711650130,26.6649847,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711650441,22.56112325,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711650635,6.44579089,155.14,155.13,48.57438562]
["bitfinex","SOLUSD",1746711651842,6.44371415,155.19,155.13,74.57438562]
["bitfinex","SOLUSD",1746711652055,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711653941,16.1091257,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746711654140,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711654347,16.1091257,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711654519,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711655021,16.1091257,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746711655224,48.00684323,155.2,155.13,26.0]
["bitfinex","SOLUSD",1746711655544,16.1091257,155.2,155.16,31.89771753]
["bitfinex","SOLUSD",1746711655726,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711656132,16.1091257,155.2,155.17,31.89771753]
["bitfinex","SOLUSD",1746711656820,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711658432,16.1091257,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711658732,16.1091257,155.2,155.13,27.5083]
["bitfinex","SOLUSD",1746711658926,16.1091257,155.2,155.17,31.89771753]
["bitfinex","SOLUSD",1746711659841,16.1091257,155.2,155.16,31.89771753]
["bitfinex","SOLUSD",1746711660237,16.1091257,155.2,155.15,31.89771753]
["bitfinex","SOLUSD",1746711660238,54.45014219,155.2,155.15,31.89771753]
["bitfinex","SOLUSD",1746711660542,18.64964886,155.19,155.09,1.6009]
["bitfinex","SOLUSD",1746711660848,31.89771753,155.17,155.09,1.6009]
["bitfinex","SOLUSD",1746711661026,18.64964886,155.19,155.15,31.89771753]
["bitfinex","SOLUSD",1746711661224,50.54736639,155.19,155.15,31.89771753]
["bitfinex","SOLUSD",1746711661425,54.7689195,155.2,155.15,31.89771753]
["bitfinex","SOLUSD",1746711661819,54.7689195,155.2,155.09,1.6009]
["bitfinex","SOLUSD",1746711661820,22.55242466,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711662031,22.55242466,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711662234,16.1091257,155.2,155.12,31.89771753]
["bitfinex","SOLUSD",1746711662442,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711663043,16.1091257,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711663549,16.1091257,155.2,155.12,31.89771753]
["bitfinex","SOLUSD",1746711663550,16.1091257,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711663929,48.00684323,155.2,155.12,31.89771753]
["bitfinex","SOLUSD",1746711664173,31.89771753,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711664341,54.45217041,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711664532,31.89771753,155.17,155.09,1.6009]
["bitfinex","SOLUSD",1746711664725,22.55445288,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711664928,54.77509987,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711665241,86.6728174,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711665445,86.6728174,155.18,155.13,31.89771753]
["bitfinex","SOLUSD",1746711666249,48.33097048,155.18,155.15,31.89771753]
["bitfinex","SOLUSD",1746711666446,48.33097048,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711666651,48.33097048,155.18,155.1,26.0]
["bitfinex","SOLUSD",1746711666851,80.22868801,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711668353,86.6728174,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711668657,31.89771753,155.17,155.13,31.89771753]
["bitfinex","SOLUSD",1746711668857,86.6728174,155.18,155.13,31.89771753]
["bitfinex","SOLUSD",1746711669155,54.77509987,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711669335,86.6728174,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711669529,54.77509987,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711669734,86.6728174,155.18,155.09,1.6009]
["bitfinex","SOLUSD",1746711669952,50.54736639,155.17,155.12,31.89771753]
["bitfinex","SOLUSD",1746711670258,18.64964886,155.17,155.12,31.89771753]
["bitfinex","SOLUSD",1746711670429,18.64964886,155.17,155.09,1.6009]
["bitfinex","SOLUSD",1746711670430,118.7734174,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711670938,118.7734174,155.18,155.09,1.6009]
["bitfinex","SOLUSD",1746711671256,31.89771753,155.17,155.12,31.89771753]
["bitfinex","SOLUSD",1746711672333,31.89771753,155.17,155.09,1.6009]
["bitfinex","SOLUSD",1746711672533,90.76726729,155.16,155.11,31.89771753]
["bitfinex","SOLUSD",1746711672728,31.89771753,155.14,155.06,26.0]
["bitfinex","SOLUSD",1746711672958,77.51919862,155.16,155.09,31.89771753]
["bitfinex","SOLUSD",1746711672959,31.89771753,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711673341,50.54736639,155.14,155.09,31.89771753]
["bitfinex","SOLUSD",1746711673550,31.89771753,155.13,155.05,8.124]
["bitfinex","SOLUSD",1746711673735,18.64964886,155.14,155.09,31.89771753]
["bitfinex","SOLUSD",1746711674057,50.54736639,155.14,155.09,31.89771753]
["bitfinex","SOLUSD",1746711674458,31.89771753,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711674660,22.56172241,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711674844,86.69047197,155.13,155.05,1.5944]
["bitfinex","SOLUSD",1746711675151,86.69047197,155.13,155.08,31.89771753]
["bitfinex","SOLUSD",1746711675336,4.10861717,155.12,155.08,31.89771753]
["bitfinex","SOLUSD",1746711675745,4.10861717,155.12,155.09,31.89771753]
["bitfinex","SOLUSD",1746711675959,54.79275444,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711676448,54.79275444,155.13,155.1,31.89771753]
["bitfinex","SOLUSD",1746711676668,54.79275444,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711676965,86.69047197,155.13,155.09,31.89771753]
["bitfinex","SOLUSD",1746711677154,76.54736639,155.12,155.04,22.0]
["bitfinex","SOLUSD",1746711677355,44.64964886,155.12,155.06,31.89771753]
["bitfinex","SOLUSD",1746711677533,76.54736639,155.12,155.07,31.89771753]
["bitfinex","SOLUSD",1746711677853,31.89771753,155.09,155.01,7.7844]
["bitfinex","SOLUSD",1746711678047,42.42222595,155.11,155.07,31.89771753]
["bitfinex","SOLUSD",1746711678256,29.17415728,155.11,155.07,31.89771753]
["bitfinex","SOLUSD",1746711678434,61.07187481,155.11,155.07,31.89771753]
["bitfinex","SOLUSD",1746711678638,4.10760842,155.1,155.07,31.89771753]
["bitfinex","SOLUSD",1746711678836,6.44786897,155.09,155.06,31.89771753]
["bitfinex","SOLUSD",1746711679054,22.56754141,155.09,155.01,7.7844]
["bitfinex","SOLUSD",1746711679266,4.10760842,155.08,155.06,31.89771753]
["bitfinex","SOLUSD",1746711680064,4.10760842,155.08,155.01,7.7844]
["bitfinex","SOLUSD",1746711680551,4.10760842,155.07,155.06,31.89771753]
["bitfinex","SOLUSD",1746711680758,10.556309,155.07,155.06,31.89771753]
["bitfinex","SOLUSD",1746711680964,10.556309,155.07,155.01,7.7844]
["bitfinex","SOLUSD",1746711681153,10.556309,155.07,155.06,31.89771753]
["bitfinex","SOLUSD",1746711681351,10.556309,155.07,155.01,7.7844]
["bitfinex","SOLUSD",1746711681667,6.44870058,155.07,155.06,31.89771753]
["bitfinex","SOLUSD",1746711682049,16.11967244,155.09,155.06,31.89771753]
["bitfinex","SOLUSD",1746711682234,16.11967244,155.09,155.07,31.89771753]
["bitfinex","SOLUSD",1746711682869,4.14620336,155.08,155.07,31.89771753]
["bitfinex","SOLUSD",1746711683577,10.59448811,155.08,155.07,31.89771753]
["bitfinex","SOLUSD",1746711683762,4.14620336,155.08,155.07,31.89771753]
["bitfinex","SOLUSD",1746711684277,4.14620336,155.08,155.07,57.89771753]
["bitfinex","SOLUSD",1746711684490,4.14620336,155.08,155.07,64.34641811]
["bitfinex","SOLUSD",1746711684790,6.44454469,155.17,155.08,7.8382]
["bitfinex","SOLUSD",1746711684992,6.44454469,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711685773,34.75781683,155.21,155.16,31.89771753]
["bitfinex","SOLUSD",1746711685774,6.44329896,155.2,155.16,31.89771753]
["bitfinex","SOLUSD",1746711686271,22.55154638,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711687268,22.55154638,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711687869,16.10824742,155.2,155.18,31.89771753]
["bitfinex","SOLUSD",1746711689271,16.10824742,155.2,155.17,31.89771753]
["bitfinex","SOLUSD",1746711689451,16.10824742,155.2,155.12,31.89771753]
["bitfinex","SOLUSD",1746711689865,31.89771753,155.18,155.11,26.0]
["bitfinex","SOLUSD",1746711690068,31.89771753,155.18,155.14,31.89771753]
["bitfinex","SOLUSD",1746711690653,31.89771753,155.18,155.13,31.89771753]
["bitfinex","SOLUSD",1746711690872,31.89771753,155.17,155.13,31.89771753]
["bitfinex","SOLUSD",1746711691153,31.89771753,155.17,155.09,26.0]
["bitfinex","SOLUSD",1746711691372,31.89771753,155.17,155.13,31.89771753]
["bitfinex","SOLUSD",1746711691684,31.89771753,155.18,155.13,31.89771753]
["bitfinex","SOLUSD",1746711691881,22.55881404,155.15,155.09,26.0]
["bitfinex","SOLUSD",1746711692055,22.55881404,155.15,155.11,31.89771753]
["bitfinex","SOLUSD",1746711692256,22.55881404,155.15,155.12,31.89771753]
["bitfinex","SOLUSD",1746711694859,6.44496004,155.16,155.14,31.89771753]
["bitfinex","SOLUSD",1746711695083,6.44496004,155.16,155.15,31.89771753]
["bitfinex","SOLUSD",1746711695468,22.55545393,155.18,155.15,31.89771753]
["bitfinex","SOLUSD",1746711696686,22.55545393,155.18,155.1,6.44740738]
["bitfinex","SOLUSD",1746711696687,22.55545393,155.18,155.16,31.89771753]
["bitfinex","SOLUSD",1746711696880,4.08081804,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711697583,10.52536273,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711697761,10.52536273,155.17,155.15,31.89771753]
["bitfinex","SOLUSD",1746711698081,10.52536273,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711698885,10.52536273,155.17,155.15,31.89771753]
["bitfinex","SOLUSD",1746711699182,26.63672446,155.17,155.15,31.89771753]
["bitfinex","SOLUSD",1746711699384,10.52536273,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711700284,10.52536273,155.17,155.12,31.89771753]
["bitfinex","SOLUSD",1746711700484,10.52536273,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711701771,4.08081804,155.17,155.16,31.89771753]
["bitfinex","SOLUSD",1746711701990,4.08081804,155.17,155.16,39.98277757]
["bitfinex","SOLUSD",1746711702166,4.08081804,155.17,155.16,33.53781753]
["bitfinex","SOLUSD",1746711702366,6.44334499,155.2,155.16,33.53781753]
["bitfinex","SOLUSD",1746711702689,6.44334499,155.2,155.16,1.6401]
["bitfinex","SOLUSD",1746711702886,6.44334499,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711703270,6.44334499,155.2,155.16,1.6401]
["bitfinex","SOLUSD",1746711703465,6.44334499,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711703673,4.06594511,155.2,155.19,31.89771753]
["bitfinex","SOLUSD",1746711704479,6.44163875,155.24,155.19,31.89771753]
["bitfinex","SOLUSD",1746711704772,6.44163875,155.24,155.23,31.89771753]
["bitfinex","SOLUSD",1746711705491,6.44163875,155.24,155.22,31.89771753]
["bitfinex","SOLUSD",1746711705689,6.44163875,155.24,155.18,26.0]
["bitfinex","SOLUSD",1746711705690,22.54374019,155.26,155.23,31.89771753]
["bitfinex","SOLUSD",1746711705891,54.44145772,155.26,155.22,31.89771753]
["bitfinex","SOLUSD",1746711706081,22.54374019,155.26,155.22,31.89771753]
["bitfinex","SOLUSD",1746711706277,22.54374019,155.26,155.23,31.89771753]
["bitfinex","SOLUSD",1746711706777,22.54374019,155.26,155.24,31.89771753]
["bitfinex","SOLUSD",1746711707087,22.54374019,155.26,155.25,31.89771753]
["bitfinex","SOLUSD",1746711707488,6.44080896,155.26,155.24,31.89771753]
["bitfinex","SOLUSD",1746711707792,31.89771753,155.29,155.25,31.89771753]
["bitfinex","SOLUSD",1746711707793,6.43997939,155.28,155.25,31.89771753]
["bitfinex","SOLUSD",1746711707997,6.43997939,155.28,155.24,31.89771753]
["bitfinex","SOLUSD",1746711708491,6.43997939,155.28,155.25,31.89771753]
["bitfinex","SOLUSD",1746711708692,4.14081956,155.27,155.25,31.89771753]
["bitfinex","SOLUSD",1746711709212,4.14081956,155.27,155.26,31.89771753]
["bitfinex","SOLUSD",1746711709491,4.14081956,155.27,155.25,31.89771753]
["bitfinex","SOLUSD",1746711709908,4.14081956,155.27,155.26,31.89771753]
["bitfinex","SOLUSD",1746711710707,6.43873543,155.31,155.26,31.89771753]
["bitfinex","SOLUSD",1746711710905,38.33616861,155.32,155.28,31.89771753]
["bitfinex","SOLUSD",1746711711203,6.43707756,155.35,155.31,31.89771753]
["bitfinex","SOLUSD",1746711711709,6.43707756,155.35,155.32,31.89771753]
["bitfinex","SOLUSD",1746711711884,54.422629,155.39,155.34,31.89771753]
["bitfinex","SOLUSD",1746711712069,54.422629,155.39,155.29,26.0]
["bitfinex","SOLUSD",1746711712070,31.89771753,155.37,155.29,26.0]
["bitfinex","SOLUSD",1746711712405,31.89771753,155.35,155.3,31.89771753]
["bitfinex","SOLUSD",1746711712874,31.89771753,155.32,155.26,32.5206]
["bitfinex","SOLUSD",1746711713094,31.89771753,155.36,155.31,31.89771753]
["bitfinex","SOLUSD",1746711713310,31.89771753,155.37,155.33,31.89771753]
["bitfinex","SOLUSD",1746711713484,62.03076914,155.38,155.34,31.89771753]
["bitfinex","SOLUSD",1746711713685,4.13305161,155.37,155.35,31.89771753]
["bitfinex","SOLUSD",1746711713919,6.43666323,155.36,155.35,31.89771753]
["bitfinex","SOLUSD",1746711715100,22.52832131,155.36,155.33,31.89771753]
["bitfinex","SOLUSD",1746711715738,6.43666323,155.36,155.35,31.89771753]
["bitfinex","SOLUSD",1746711716029,16.08947208,155.39,155.35,31.89771753]
["bitfinex","SOLUSD",1746711716197,16.08947208,155.39,155.37,31.89771753]
["bitfinex","SOLUSD",1746711716905,6.43500643,155.4,155.38,31.89771753]
["bitfinex","SOLUSD",1746711717109,6.43500643,155.4,155.39,31.89771753]
["bitfinex","SOLUSD",1746711717414,6.43500643,155.4,155.38,31.89771753]
["bitfinex","SOLUSD",1746711717911,6.43459236,155.41,155.38,31.89771753]
["bitfinex","SOLUSD",1746711718108,22.52107328,155.41,155.37,31.89771753]
["bitfinex","SOLUSD",1746711718623,22.52107328,155.41,155.32,26.66595559]
["bitfinex","SOLUSD",1746711718624,31.89771753,155.39,155.32,1.5781]
["bitfinex","SOLUSD",1746711718813,31.89771753,155.39,155.34,31.89771753]
["bitfinex","SOLUSD",1746711719320,31.89771753,155.38,155.34,31.89771753]
["bitfinex","SOLUSD",1746711719622,31.89771753,155.37,155.33,26.0]
["bitfinex","SOLUSD",1746711719928,6.43666323,155.36,155.33,31.89771753]
["bitfinex","SOLUSD",1746711720109,6.43666323,155.36,155.34,31.89771753]
["bitfinex","SOLUSD",1746711720307,6.43666323,155.36,155.35,31.89771753]
["bitfinex","SOLUSD",1746711721722,6.43542055,155.39,155.35,57.89771753]
["bitfinex","SOLUSD",1746711721898,6.43417835,155.42,155.38,31.89771753]
["bitfinex","SOLUSD",1746711722092,6.43417835,155.42,155.39,31.89771753]
["bitfinex","SOLUSD",1746711722428,6.43417835,155.42,155.4,31.89771753]
["bitfinex","SOLUSD",1746711722796,6.43417835,155.42,155.41,31.89771753]
["bitfinex","SOLUSD",1746711723003,6.43417835,155.42,155.4,31.89771753]
["bitfinex","SOLUSD",1746711723496,6.43417835,155.42,155.41,31.89771753]
["bitfinex","SOLUSD",1746711724238,6.43293663,155.45,155.41,31.89771753]
["bitfinex","SOLUSD",1746711724388,6.43293663,155.45,155.42,31.89771753]
["bitfinex","SOLUSD",1746711724590,6.43293663,155.45,155.44,31.89771753]
["bitfinex","SOLUSD",1746711725799,16.08008472,155.48,155.44,31.89771753]
["bitfinex","SOLUSD",1746711725997,16.08008472,155.48,155.45,31.89771753]
["bitfinex","SOLUSD",1746711726204,22.50803857,155.5,155.46,31.89771753]
["bitfinex","SOLUSD",1746711726405,22.50803857,155.5,155.47,31.89771753]
["bitfinex","SOLUSD",1746711726601,6.43086816,155.5,155.49,31.89771753]
["bitfinex","SOLUSD",1746711727495,6.43004115,155.52,155.49,31.89771753]
["bitfinex","SOLUSD",1746711727692,16.07503677,155.53,155.51,31.89771753]
["bitfinex","SOLUSD",1746711728027,16.07503677,155.53,155.47,1.6208]
["bitfinex","SOLUSD",1746711728028,16.07503677,155.53,155.5,31.89771753]
["bitfinex","SOLUSD",1746711728851,16.07503677,155.53,155.47,1.6208]
["bitfinex","SOLUSD",1746711728852,16.07503677,155.53,155.51,31.89771753]
["bitfinex","SOLUSD",1746711729130,6.42921435,155.54,155.52,31.89771753]
["bitfinex","SOLUSD",1746711729335,6.42921435,155.54,155.53,31.89771753]
["bitfinex","SOLUSD",1746711729706,16.06873849,155.59,155.53,31.89771753]
["bitfinex","SOLUSD",1746711729907,6.42632221,155.61,155.58,31.89771753]
["bitfinex","SOLUSD",1746711730245,22.49212774,155.61,155.58,31.89771753]
["bitfinex","SOLUSD",1746711731643,16.06580553,155.61,155.58,31.89771753]
["bitfinex","SOLUSD",1746711731844,47.96352306,155.61,155.55,19.78]
["bitfinex","SOLUSD",1746711732145,47.96352306,155.61,155.57,31.89771753]
["bitfinex","SOLUSD",1746711732328,16.06580553,155.61,155.57,31.89771753]
["bitfinex","SOLUSD",1746711732508,47.96352306,155.61,155.55,19.78]
["bitfinex","SOLUSD",1746711733021,47.96352306,155.61,155.57,31.89771753]
["bitfinex","SOLUSD",1746711733420,31.89771753,155.6,155.55,19.78]
["bitfinex","SOLUSD",1746711733721,31.89771753,155.6,155.56,31.89771753]
["bitfinex","SOLUSD",1746711733926,6.42714827,155.59,155.57,31.89771753]
["bitfinex","SOLUSD",1746711734134,6.42714827,155.59,155.58,31.89771753]
["bitfinex","SOLUSD",1746711734648,6.42714827,155.59,155.55,19.78]
["bitfinex","SOLUSD",1746711734823,6.42714827,155.59,155.57,31.89771753]
["bitfinex","SOLUSD",1746711735011,6.42714827,155.59,155.58,31.89771753]
["bitfinex","SOLUSD",1746711735212,0.043575,155.62,155.59,18.64964886]
["bitfinex","SOLUSD",1746711735515,0.043575,155.62,155.61,31.89771753]
["bitfinex","SOLUSD",1746711737033,0.043575,155.62,155.61,57.89771753]
["bitfinex","SOLUSD",1746711737532,0.043575,155.62,155.61,31.89771753]
["bitfinex","SOLUSD",1746711737740,0.043575,155.62,155.59,26.0]
["bitfinex","SOLUSD",1746711738037,0.043575,155.62,155.61,48.10305148]
["bitfinex","SOLUSD",1746711738544,0.043575,155.62,155.61,207.69902255]
["bitfinex","SOLUSD",1746711739037,0.043575,155.62,155.61,162.51270034]
["bitfinex","SOLUSD",1746711739547,0.043575,155.62,155.61,300.69902255]
["bitfinex","SOLUSD",1746711740328,16.05415123,155.73,155.66,18.64964886]
["bitfinex","SOLUSD",1746711740536,16.05415123,155.73,155.7,48.10305148]
["bitfinex","SOLUSD",1746711740739,16.05415123,155.73,155.64,26.0]
["bitfinex","SOLUSD",1746711741038,48.10305148,155.7,155.66,48.10305148]
["bitfinex","SOLUSD",1746711741438,48.10305148,155.7,155.65,48.10305148]
["bitfinex","SOLUSD",1746711741827,48.10305148,155.7,155.66,48.10305148]
["bitfinex","SOLUSD",1746711742012,22.48057036,155.69,155.66,48.10305148]
["bitfinex","SOLUSD",1746711742215,22.48057036,155.69,155.64,26.0]
["bitfinex","SOLUSD",1746711742216,22.48057036,155.69,155.68,48.10305148]
["bitfinex","SOLUSD",1746711742432,22.48057036,155.69,155.64,26.0]
["bitfinex","SOLUSD",1746711743044,22.48057036,155.69,155.66,48.10305148]
["bitfinex","SOLUSD",1746711743248,70.58362184,155.69,155.65,48.10305148]
["bitfinex","SOLUSD",1746711743453,22.48057036,155.69,155.62,26.0]
["bitfinex","SOLUSD",1746711743652,70.58362184,155.69,155.65,48.10305148]
["bitfinex","SOLUSD",1746711744131,70.58362184,155.69,155.64,48.10305148]
["bitfinex","SOLUSD",1746711744132,48.10305148,155.68,155.64,48.10305148]
["bitfinex","SOLUSD",1746711744466,48.10305148,155.66,155.58,6.2735]
["bitfinex","SOLUSD",1746711744639,48.10305148,155.63,155.57,19.76]
["bitfinex","SOLUSD",1746711744965,48.10305148,155.61,155.53,1.518]
["bitfinex","SOLUSD",1746711745129,48.10305148,155.61,155.57,48.10305148]
["bitfinex","SOLUSD",1746711745333,48.10305148,155.62,155.57,48.10305148]
["bitfinex","SOLUSD",1746711745751,48.10305148,155.61,155.57,48.10305148]
["bitfinex","SOLUSD",1746711745944,48.10305148,155.6,155.52,260.66]
["bitfinex","SOLUSD",1746711746150,22.49501895,155.59,155.54,48.10305148]
["bitfinex","SOLUSD",1746711746356,6.42508352,155.64,155.58,48.10305148]
["bitfinex","SOLUSD",1746711746550,6.42508352,155.64,155.63,48.10305148]
["bitfinex","SOLUSD",1746711746950,6.42508352,155.64,155.6,48.10305148]
["bitfinex","SOLUSD",1746711747130,6.42508352,155.64,155.63,48.10305148]
["bitfinex","SOLUSD",1746711748146,6.42343268,155.68,155.64,18.64964886]
["bitfinex","SOLUSD",1746711748356,6.42343268,155.68,155.67,48.10305148]
["bitfinex","SOLUSD",1746711750033,48.10305148,155.72,155.63,26.0]
["bitfinex","SOLUSD",1746711750234,48.10305148,155.71,155.63,26.0]
["bitfinex","SOLUSD",1746711750537,48.10305148,155.71,155.66,48.10305148]
["bitfinex","SOLUSD",1746711750759,48.10305148,155.7,155.65,48.10305148]
["bitfinex","SOLUSD",1746711750942,48.10305148,155.67,155.63,48.10305148]
["bitfinex","SOLUSD",1746711751145,48.10305148,155.66,155.62,48.10305148]
["bitfinex","SOLUSD",1746711751344,32.2468,155.69,155.62,48.10305148]
["bitfinex","SOLUSD",1746711751554,32.2468,155.69,155.58,19.76]
["bitfinex","SOLUSD",1746711751555,48.10305148,155.64,155.58,19.76]
["bitfinex","SOLUSD",1746711751734,48.10305148,155.63,155.58,67.86305148]
["bitfinex","SOLUSD",1746711751936,48.10305148,155.62,155.58,19.76]
["bitfinex","SOLUSD",1746711752234,48.10305148,155.63,155.58,67.86305148]
["bitfinex","SOLUSD",1746711752650,48.10305148,155.63,155.59,48.10305148]
["bitfinex","SOLUSD",1746711753262,48.10305148,155.63,155.58,67.86305148]
["bitfinex","SOLUSD",1746711753443,48.10305148,155.63,155.59,48.10305148]
["bitfinex","SOLUSD",1746711753642,22.49068242,155.62,155.59,48.10305148]
["bitfinex","SOLUSD",1746711753946,22.49068242,155.62,155.58,67.86305148]
["bitfinex","SOLUSD",1746711754365,22.49068242,155.62,155.6,48.10305148]
["bitfinex","SOLUSD",1746711754538,22.49068242,155.62,155.58,19.76]
["bitfinex","SOLUSD",1746711754742,22.49068242,155.62,155.55,26.0]
["bitfinex","SOLUSD",1746711754939,22.49068242,155.62,155.59,48.10305148]
["bitfinex","SOLUSD",1746711756071,16.06477316,155.62,155.59,48.10305148]
["bitfinex","SOLUSD",1746711756265,64.16782464,155.62,155.57,48.10305148]
["bitfinex","SOLUSD",1746711756472,48.10305148,155.6,155.54,240.7]
["bitfinex","SOLUSD",1746711756649,48.10305148,155.6,155.56,48.10305148]
["bitfinex","SOLUSD",1746711756842,64.16782464,155.62,155.53,19.58]
["bitfinex","SOLUSD",1746711757037,48.10305148,155.61,155.56,48.10305148]
["bitfinex","SOLUSD",1746711757263,48.10305148,155.6,155.53,19.58]
["bitfinex","SOLUSD",1746711757565,48.10305148,155.59,155.55,48.10305148]
["bitfinex","SOLUSD",1746711757768,48.10305148,155.57,155.53,19.58]
["bitfinex","SOLUSD",1746711757942,22.4979109,155.57,155.55,48.10305148]
["bitfinex","SOLUSD",1746711758255,6.42797454,155.57,155.56,48.10305148]
["bitfinex","SOLUSD",1746711759064,22.4979109,155.57,155.5,18.64964886]
["bitfinex","SOLUSD",1746711759267,22.4979109,155.57,155.55,48.10305148]
["bitfinex","SOLUSD",1746711760161,16.06993636,155.57,155.55,48.10305148]
["bitfinex","SOLUSD",1746711760364,16.06993636,155.57,155.48,19.58]
["bitfinex","SOLUSD",1746711760545,48.10305148,155.54,155.49,48.10305148]
["bitfinex","SOLUSD",1746711760966,48.10305148,155.53,155.44,288.76305148]
["bitfinex","SOLUSD",1746711761182,48.10305148,155.52,155.44,240.66]
["bitfinex","SOLUSD",1746711761663,48.10305148,155.53,155.48,48.10305148]
["bitfinex","SOLUSD",1746711761968,48.10305148,155.52,155.47,48.10305148]
["bitfinex","SOLUSD",1746711762165,22.50948613,155.49,155.43,19.6]
["bitfinex","SOLUSD",1746711762367,70.61253761,155.49,155.44,48.10305148]
["bitfinex","SOLUSD",1746711762668,48.10305148,155.46,155.41,48.10305148]
["bitfinex","SOLUSD",1746711762865,48.10305148,155.46,155.42,48.10305148]
["bitfinex","SOLUSD",1746711763170,48.10305148,155.44,155.39,48.10305148]
["bitfinex","SOLUSD",1746711763363,48.10305148,155.43,155.38,67.70305148]
["bitfinex","SOLUSD",1746711763566,48.10305148,155.43,155.33,56.1928]
["bitfinex","SOLUSD",1746711763567,48.10305148,155.44,155.4,48.10305148]
["bitfinex","SOLUSD",1746711764272,22.51817537,155.43,155.39,48.10305148]
["bitfinex","SOLUSD",1746711764568,70.62122685,155.43,155.38,48.10305148]
["bitfinex","SOLUSD",1746711764770,70.62122685,155.43,155.39,48.10305148]
["bitfinex","SOLUSD",1746711764966,70.62122685,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711765266,70.62122685,155.43,155.39,48.10305148]
["bitfinex","SOLUSD",1746711765470,22.51817537,155.43,155.39,48.10305148]
["bitfinex","SOLUSD",1746711766179,102.79004882,155.43,155.37,26.0]
["bitfinex","SOLUSD",1746711766467,48.10305148,155.42,155.37,48.10305148]
["bitfinex","SOLUSD",1746711766779,48.10305148,155.41,155.36,48.10305148]
["bitfinex","SOLUSD",1746711767351,54.68699734,155.43,155.36,48.10305148]
["bitfinex","SOLUSD",1746711767558,48.10305148,155.41,155.36,48.10305148]
["bitfinex","SOLUSD",1746711768260,48.10305148,155.39,155.34,26.0]
["bitfinex","SOLUSD",1746711768468,48.10305148,155.39,155.35,48.10305148]
["bitfinex","SOLUSD",1746711768675,48.10305148,155.39,155.33,19.6]
["bitfinex","SOLUSD",1746711768858,48.10305148,155.38,155.33,26.0]
["bitfinex","SOLUSD",1746711769060,54.69403512,155.41,155.33,26.0]
["bitfinex","SOLUSD",1746711769061,48.10305148,155.39,155.35,48.10305148]
["bitfinex","SOLUSD",1746711769369,48.10305148,155.39,155.33,26.0]
["bitfinex","SOLUSD",1746711769564,48.10305148,155.39,155.34,48.10305148]
["bitfinex","SOLUSD",1746711770268,22.52542153,155.38,155.33,26.0]
["bitfinex","SOLUSD",1746711770495,22.52542153,155.38,155.34,48.10305148]
["bitfinex","SOLUSD",1746711770658,22.52542153,155.38,155.35,48.10305148]
["bitfinex","SOLUSD",1746711770862,70.62847301,155.38,155.33,26.0]
["bitfinex","SOLUSD",1746711771060,48.10305148,155.36,155.28,19.6]
["bitfinex","SOLUSD",1746711771372,48.10305148,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711771889,48.10305148,155.35,155.31,48.10305148]
["bitfinex","SOLUSD",1746711772084,48.10305148,155.36,155.31,48.10305148]
["bitfinex","SOLUSD",1746711772255,54.70459516,155.38,155.32,48.10305148]
["bitfinex","SOLUSD",1746711772570,48.10305148,155.37,155.32,48.10305148]
["bitfinex","SOLUSD",1746711772966,48.10305148,155.37,155.33,48.10305148]
["bitfinex","SOLUSD",1746711774064,48.10305148,155.36,155.32,48.10305148]
["bitfinex","SOLUSD",1746711774270,48.10305148,155.36,155.31,26.0]
["bitfinex","SOLUSD",1746711774464,6.43707756,155.35,155.31,48.10305148]
["bitfinex","SOLUSD",1746711774665,48.10305148,155.33,155.28,19.6]
["bitfinex","SOLUSD",1746711774981,22.52977147,155.35,155.27,26.0]
["bitfinex","SOLUSD",1746711774982,48.10305148,155.34,155.27,26.0]
["bitfinex","SOLUSD",1746711775284,48.10305148,155.34,155.29,48.10305148]
["bitfinex","SOLUSD",1746711775780,48.10305148,155.33,155.24,240.86]
["bitfinex","SOLUSD",1746711775982,22.53412309,155.32,155.28,48.10305148]
["bitfinex","SOLUSD",1746711776159,22.53412309,155.32,155.24,240.86]
["bitfinex","SOLUSD",1746711776483,22.53412309,155.32,155.28,48.10305148]
["bitfinex","SOLUSD",1746711777776,6.43832088,155.32,155.3,48.10305148]
["bitfinex","SOLUSD",1746711777979,6.43749195,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711778175,6.43749195,155.34,155.21,6.44264886]
["bitfinex","SOLUSD",1746711778176,48.10305148,155.31,155.21,6.44264886]
["bitfinex","SOLUSD",1746711778385,48.10305148,155.26,155.21,26.0]
["bitfinex","SOLUSD",1746711778584,48.10305148,155.26,155.21,74.10305148]
["bitfinex","SOLUSD",1746711778777,48.10305148,155.25,155.22,26.0]
["bitfinex","SOLUSD",1746711779175,48.10305148,155.25,155.2,48.10305148]
["bitfinex","SOLUSD",1746711779382,48.10305148,155.26,155.21,48.10305148]
["bitfinex","SOLUSD",1746711779697,48.10305148,155.27,155.22,48.10305148]
["bitfinex","SOLUSD",1746711779894,48.10305148,155.25,155.18,19.62]
["bitfinex","SOLUSD",1746711780183,6.44080896,155.26,155.18,26.06412571]
["bitfinex","SOLUSD",1746711780362,54.54386044,155.26,155.21,48.10305148]
["bitfinex","SOLUSD",1746711780785,6.44080896,155.26,155.18,26.06412571]
["bitfinex","SOLUSD",1746711780991,54.54386044,155.26,155.21,48.10305148]
["bitfinex","SOLUSD",1746711781170,12.45468721,155.28,155.23,48.10305148]
["bitfinex","SOLUSD",1746711781370,6.44018721,155.28,155.24,48.10305148]
["bitfinex","SOLUSD",1746711781572,54.54323869,155.28,155.23,48.10305148]
["bitfinex","SOLUSD",1746711782078,54.54261616,155.29,155.24,48.10305148]
["bitfinex","SOLUSD",1746711782277,54.54261616,155.29,155.25,48.10305148]
["bitfinex","SOLUSD",1746711782484,54.54261616,155.29,155.24,48.10305148]
["bitfinex","SOLUSD",1746711782885,54.54261616,155.29,155.22,26.0]
["bitfinex","SOLUSD",1746711783077,54.54261616,155.29,155.24,48.10305148]
["bitfinex","SOLUSD",1746711783473,6.43956468,155.29,155.27,48.10305148]
["bitfinex","SOLUSD",1746711783680,6.43912968,155.31,155.28,48.10305148]
["bitfinex","SOLUSD",1746711783990,54.54218116,155.31,155.23,1.6282]
["bitfinex","SOLUSD",1746711784189,54.54261616,155.29,155.2,130.90305148]
["bitfinex","SOLUSD",1746711784396,54.54261616,155.29,155.26,48.10305148]
["bitfinex","SOLUSD",1746711784397,22.53847639,155.29,155.26,48.10305148]
["bitfinex","SOLUSD",1746711784578,6.43956468,155.29,155.27,48.10305148]
["bitfinex","SOLUSD",1746711784775,6.43956468,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746711785081,6.43956468,155.29,155.26,48.10305148]
["bitfinex","SOLUSD",1746711785495,6.43956468,155.29,155.28,48.10305148]
["bitfinex","SOLUSD",1746711785693,6.0463,155.36,155.28,96.20610296]
["bitfinex","SOLUSD",1746711786004,6.43666323,155.36,155.35,48.10305148]
["bitfinex","SOLUSD",1746711786303,6.43624895,155.37,155.35,48.10305148]
["bitfinex","SOLUSD",1746711786473,22.52687133,155.37,155.31,26.0]
["bitfinex","SOLUSD",1746711786673,48.10305148,155.36,155.27,110.4346]
["bitfinex","SOLUSD",1746711786883,48.10305148,155.36,155.31,48.10305148]
["bitfinex","SOLUSD",1746711787074,102.81116758,155.37,155.32,48.10305148]
["bitfinex","SOLUSD",1746711787470,66.75270034,155.36,155.31,48.10305148]
["bitfinex","SOLUSD",1746711787889,48.10305148,155.35,155.31,48.10305148]
["bitfinex","SOLUSD",1746711789002,22.53122183,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711789374,22.53122183,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711789580,22.53122183,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711791003,16.09372988,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711791675,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711791871,16.09372988,155.34,155.33,48.10305148]
["bitfinex","SOLUSD",1746711792072,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711792403,16.09372988,155.34,155.33,48.10305148]
["bitfinex","SOLUSD",1746711793094,102.81468895,155.36,155.27,26.0]
["bitfinex","SOLUSD",1746711793298,48.10305148,155.35,155.3,48.10305148]
["bitfinex","SOLUSD",1746711794288,54.71163747,155.36,155.3,48.10305148]
["bitfinex","SOLUSD",1746711794603,102.81468895,155.36,155.31,48.10305148]
["bitfinex","SOLUSD",1746711795011,22.53122183,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711795298,22.53122183,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711796778,22.53122183,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711796983,70.63427331,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711797185,22.53122183,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711797507,22.53122183,155.34,155.27,26.0]
["bitfinex","SOLUSD",1746711797714,48.10305148,155.33,155.24,19.5]
["bitfinex","SOLUSD",1746711798002,48.10305148,155.31,155.26,48.10305148]
["bitfinex","SOLUSD",1746711798214,48.10305148,155.3,155.26,48.10305148]
["bitfinex","SOLUSD",1746711798506,143.1989,155.32,155.29,48.10305148]
["bitfinex","SOLUSD",1746711798705,136.6,155.32,155.23,34.02851351]
["bitfinex","SOLUSD",1746711798909,54.71868159,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711799106,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711799289,16.09372988,155.34,155.27,26.0]
["bitfinex","SOLUSD",1746711799489,16.09372988,155.34,155.3,48.10305148]
["bitfinex","SOLUSD",1746711799706,16.09372988,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711800011,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711800303,16.09372988,155.34,155.33,48.10305148]
["bitfinex","SOLUSD",1746711800809,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711801605,16.09372988,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711803302,16.09372988,155.34,155.32,48.10305148]
["bitfinex","SOLUSD",1746711804385,16.09372988,155.34,155.31,48.10305148]
["bitfinex","SOLUSD",1746711804989,6.43707756,155.35,155.33,48.10305148]
["bitfinex","SOLUSD",1746711805389,22.52977147,155.35,155.32,48.10305148]
["bitfinex","SOLUSD",1746711805806,22.52977147,155.35,155.32,31.84529657]
["bitfinex","SOLUSD",1746711806603,22.52977147,155.35,155.28,57.84529657]
["bitfinex","SOLUSD",1746711806793,22.52977147,155.35,155.33,31.84529657]
["bitfinex","SOLUSD",1746711806993,54.3721679,155.37,155.32,31.84529657]
["bitfinex","SOLUSD",1746711807599,22.52687133,155.37,155.33,31.84529657]
["bitfinex","SOLUSD",1746711807995,22.52687133,155.37,155.34,31.84529657]
["bitfinex","SOLUSD",1746711808592,22.52687133,155.37,155.33,31.84529657]
["bitfinex","SOLUSD",1746711810091,22.52687133,155.37,155.31,31.84529657]
["bitfinex","SOLUSD",1746711810092,31.84529657,155.36,155.31,31.84529657]
["bitfinex","SOLUSD",1746711810408,31.84529657,155.36,155.32,31.84529657]
["bitfinex","SOLUSD",1746711810710,54.3721679,155.37,155.32,31.84529657]
["bitfinex","SOLUSD",1746711810911,31.84529657,155.36,155.28,26.0]
["bitfinex","SOLUSD",1746711811209,22.53267237,155.33,155.29,31.84529657]
["bitfinex","SOLUSD",1746711811410,22.53267237,155.33,155.3,31.84529657]
["bitfinex","SOLUSD",1746711812610,22.53267237,155.33,155.29,31.84529657]
["bitfinex","SOLUSD",1746711812800,22.53267237,155.33,155.31,31.84529657]
["bitfinex","SOLUSD",1746711813001,6.43790639,155.33,155.32,31.84529657]
["bitfinex","SOLUSD",1746711813312,16.09269662,155.35,155.32,31.84529657]
["bitfinex","SOLUSD",1746711813816,16.09269662,155.35,155.33,31.84529657]
["bitfinex","SOLUSD",1746711814011,6.43666323,155.36,155.34,31.84529657]
["bitfinex","SOLUSD",1746711814888,22.52687133,155.37,155.34,31.84529657]
["bitfinex","SOLUSD",1746711815502,22.52687133,155.37,155.35,31.84529657]
["bitfinex","SOLUSD",1746711816102,136.6,155.43,155.36,63.69059314]
["bitfinex","SOLUSD",1746711816315,6.1124,155.44,155.4,31.84529657]
["bitfinex","SOLUSD",1746711816516,31.84529657,155.43,155.38,31.84529657]
["bitfinex","SOLUSD",1746711816818,31.84529657,155.4,155.35,31.84529657]
["bitfinex","SOLUSD",1746711817005,22.52397193,155.39,155.35,31.84529657]
["bitfinex","SOLUSD",1746711817911,54.3692685,155.39,155.34,31.84529657]
["bitfinex","SOLUSD",1746711818113,31.84529657,155.38,155.33,31.84529657]
["bitfinex","SOLUSD",1746711818418,31.84529657,155.38,155.34,31.84529657]
["bitfinex","SOLUSD",1746711819009,54.7010747,155.39,155.31,47.1244]
["bitfinex","SOLUSD",1746711819010,31.84529657,155.36,155.31,19.46]
["bitfinex","SOLUSD",1746711819320,54.3721679,155.37,155.32,31.84529657]
["bitfinex","SOLUSD",1746711819715,31.84529657,155.36,155.31,31.84529657]
["bitfinex","SOLUSD",1746711819913,31.84529657,155.36,155.27,1.5407]
["bitfinex","SOLUSD",1746711820109,31.84529657,155.36,155.31,31.84529657]
["bitfinex","SOLUSD",1746711820301,86.55341267,155.37,155.32,31.84529657]
["bitfinex","SOLUSD",1746711821219,31.84529657,155.36,155.31,31.84529657]
["bitfinex","SOLUSD",1746711821421,22.52687133,155.37,155.32,31.84529657]
["bitfinex","SOLUSD",1746711821617,22.52687133,155.37,155.35,31.84529657]
["bitfinex","SOLUSD",1746711821812,6.43624895,155.37,155.36,31.84529657]
["bitfinex","SOLUSD",1746711822313,136.6,155.39,155.36,31.84529657]
["bitfinex","SOLUSD",1746711822314,6.43600709,155.38,155.36,31.84529657]
["bitfinex","SOLUSD",1746711822516,6.43600709,155.38,155.37,31.84529657]
["bitfinex","SOLUSD",1746711823223,16.08549465,155.42,155.37,31.84529657]
["bitfinex","SOLUSD",1746711823411,6.43376439,155.43,155.41,31.84529657]
["bitfinex","SOLUSD",1746711823721,6.43376439,155.43,155.36,31.84529657]
["bitfinex","SOLUSD",1746711823722,6.43376439,155.43,155.4,31.84529657]
["bitfinex","SOLUSD",1746711823919,31.84529657,155.42,155.35,1.5691]
["bitfinex","SOLUSD",1746711824119,31.84529657,155.42,155.37,31.84529657]
["bitfinex","SOLUSD",1746711824306,31.84529657,155.42,155.35,26.0]
["bitfinex","SOLUSD",1746711824622,31.84529657,155.42,155.38,31.84529657]
["bitfinex","SOLUSD",1746711825011,54.68699734,155.43,155.38,31.84529657]
["bitfinex","SOLUSD",1746711825210,22.52107328,155.41,155.38,31.84529657]
["bitfinex","SOLUSD",1746711825904,86.53933169,155.41,155.37,31.84529657]
["bitfinex","SOLUSD",1746711826525,54.69403512,155.41,155.37,31.84529657]
["bitfinex","SOLUSD",1746711826715,54.69403512,155.41,155.38,31.84529657]
["bitfinex","SOLUSD",1746711827109,86.53933169,155.41,155.37,31.84529657]
["bitfinex","SOLUSD",1746711827517,54.69403512,155.41,155.37,31.84529657]
["bitfinex","SOLUSD",1746711828025,4.06388051,155.4,155.37,31.84529657]
["bitfinex","SOLUSD",1746711828806,6.43542055,155.39,155.37,31.84529657]
["bitfinex","SOLUSD",1746711829344,4.06388051,155.38,155.36,31.84529657]
["bitfinex","SOLUSD",1746711829626,4.06388051,155.38,155.37,31.84529657]
["bitfinex","SOLUSD",1746711831025,10.49971523,155.38,155.37,31.84529657]
["bitfinex","SOLUSD",1746711833731,161.79724886,155.37,155.23,1.5212]
["bitfinex","SOLUSD",1746711833908,161.79724886,155.37,155.24,31.84529657]
["bitfinex","SOLUSD",1746711833909,31.84529657,155.29,155.24,31.84529657]
["bitfinex","SOLUSD",1746711834328,18.64964886,155.33,155.26,31.84529657]
["bitfinex","SOLUSD",1746711834531,31.84529657,155.31,155.26,31.84529657]
["bitfinex","SOLUSD",1746711834815,31.84529657,155.3,155.26,31.84529657]
["bitfinex","SOLUSD",1746711835236,6.43956468,155.29,155.26,31.84529657]
["bitfinex","SOLUSD",1746711835531,10.50344519,155.29,155.26,31.84529657]
["bitfinex","SOLUSD",1746711835914,4.06388051,155.29,155.28,31.84529657]
["bitfinex","SOLUSD",1746711836335,6.43873543,155.31,155.27,31.84529657]
["bitfinex","SOLUSD",1746711836631,38.284032,155.31,155.27,31.84529657]
["bitfinex","SOLUSD",1746711837032,4.06388051,155.3,155.27,31.84529657]
["bitfinex","SOLUSD",1746711837239,10.50310309,155.3,155.27,31.84529657]
["bitfinex","SOLUSD",1746711837413,4.06388051,155.3,155.28,31.84529657]
["bitfinex","SOLUSD",1746711837614,4.06388051,155.3,155.27,31.84529657]
["bitfinex","SOLUSD",1746711838022,6.43873543,155.31,155.27,31.84529657]
["bitfinex","SOLUSD",1746711838219,50.49494543,155.35,155.3,31.84529657]
["bitfinex","SOLUSD",1746711838407,6.43707756,155.35,155.31,31.84529657]
["bitfinex","SOLUSD",1746711838606,6.43707756,155.35,155.32,31.84529657]
["bitfinex","SOLUSD",1746711838830,6.43707756,155.35,155.33,31.84529657]
["bitfinex","SOLUSD",1746711839043,6.43707756,155.35,155.28,31.84529657]
["bitfinex","SOLUSD",1746711839337,4.06612503,155.34,155.33,31.84529657]
["bitfinex","SOLUSD",1746711841842,4.06612503,155.34,155.33,64.28320296]
["bitfinex","SOLUSD",1746711842038,4.06612503,155.34,155.33,57.84529657]
["bitfinex","SOLUSD",1746711842431,4.06612503,155.34,155.33,64.28320296]
["bitfinex","SOLUSD",1746711842745,22.52252251,155.4,155.33,57.84529657]
["bitfinex","SOLUSD",1746711843042,54.36781908,155.4,155.35,31.84529657]
["bitfinex","SOLUSD",1746711843357,31.84529657,155.38,155.33,57.84529657]
["bitfinex","SOLUSD",1746711843646,54.36781908,155.4,155.36,31.84529657]
["bitfinex","SOLUSD",1746711844240,22.52252251,155.4,155.37,31.84529657]
["bitfinex","SOLUSD",1746711845342,18.64964886,155.37,155.23,84.3833]
["bitfinex","SOLUSD",1746711845542,31.84529657,155.32,155.28,31.84529657]
["bitfinex","SOLUSD",1746711845721,6.43915003,155.3,155.23,20.9833]
["bitfinex","SOLUSD",1746711846043,38.2844466,155.3,155.26,31.84529657]
["bitfinex","SOLUSD",1746711846228,6.43915003,155.3,155.27,31.84529657]
["bitfinex","SOLUSD",1746711847448,6.43915003,155.3,155.28,31.84529657]
["bitfinex","SOLUSD",1746711847743,22.53702511,155.3,155.27,31.84529657]
["bitfinex","SOLUSD",1746711849746,4.26199431,155.29,155.27,31.84529657]
["bitfinex","SOLUSD",1746711849951,6.43997939,155.28,155.26,57.84529657]
["bitfinex","SOLUSD",1746711850550,6.43997939,155.28,155.27,31.84529657]
["bitfinex","SOLUSD",1746711850855,10.7019737,155.28,155.27,31.84529657]
["bitfinex","SOLUSD",1746711851824,6.43997939,155.28,155.27,31.84529657]
["bitfinex","SOLUSD",1746711852119,54.37796894,155.33,155.27,31.84529657]
["bitfinex","SOLUSD",1746711852321,54.37796894,155.33,155.28,31.84529657]
["bitfinex","SOLUSD",1746711852745,4.26580532,155.32,155.29,31.84529657]
["bitfinex","SOLUSD",1746711853056,6.43873543,155.31,155.29,31.84529657]
["bitfinex","SOLUSD",1746711853654,4.26580532,155.3,155.29,31.84529657]
["bitfinex","SOLUSD",1746711854051,10.70495535,155.3,155.29,31.84529657]
["bitfinex","SOLUSD",1746711854238,10.70495535,155.3,155.28,31.84529657]
["bitfinex","SOLUSD",1746711854743,4.26580532,155.29,155.28,31.84529657]
["bitfinex","SOLUSD",1746711855425,10.70537,155.29,155.28,31.84529657]
["bitfinex","SOLUSD",1746711855842,10.70537,155.29,155.27,31.84529657]
["bitfinex","SOLUSD",1746711856446,10.70537,155.29,155.28,31.84529657]
["bitfinex","SOLUSD",1746711858135,10.70537,155.29,155.27,31.84529657]
["bitfinex","SOLUSD",1746711858337,26.80428171,155.29,155.26,31.84529657]
["bitfinex","SOLUSD",1746711858546,26.80428171,155.29,155.23,46.9833]
["bitfinex","SOLUSD",1746711858547,58.64957828,155.29,155.2,31.84529657]
["bitfinex","SOLUSD",1746711858744,31.84529657,155.27,155.19,1.6439]
["bitfinex","SOLUSD",1746711858939,31.84529657,155.27,155.23,31.84529657]
["bitfinex","SOLUSD",1746711859448,22.54283137,155.26,155.23,31.84529657]
["bitfinex","SOLUSD",1746711859832,6.44080896,155.26,155.24,31.84529657]
["bitfinex","SOLUSD",1746711860235,4.26580532,155.25,155.24,31.84529657]
["bitfinex","SOLUSD",1746711860840,4.26580532,155.25,155.2,31.84529657]
["bitfinex","SOLUSD",1746711861131,6.44080896,155.26,155.24,31.84529657]
["bitfinex","SOLUSD",1746711861526,6.44080896,155.26,155.16,98.91236525]
["bitfinex","SOLUSD",1746711861527,18.64964886,155.2,155.13,31.84529657]
["bitfinex","SOLUSD",1746711861727,31.84529657,155.18,155.09,8.00162636]
["bitfinex","SOLUSD",1746711861948,31.84529657,155.17,155.1,26.0]
["bitfinex","SOLUSD",1746711862151,31.84529657,155.17,155.09,1.5539]
["bitfinex","SOLUSD",1746711862327,31.84529657,155.18,155.13,31.84529657]
["bitfinex","SOLUSD",1746711863262,31.84529657,155.16,155.11,57.84529657]
["bitfinex","SOLUSD",1746711863449,31.84529657,155.16,155.11,31.84529657]
["bitfinex","SOLUSD",1746711863748,6.44537544,155.15,155.09,1.5539]
["bitfinex","SOLUSD",1746711863922,6.44537544,155.15,155.11,31.84529657]
["bitfinex","SOLUSD",1746711864126,6.44537544,155.15,155.09,1.5539]
["bitfinex","SOLUSD",1746711864324,6.44537544,155.15,155.11,31.84529657]
["bitfinex","SOLUSD",1746711864756,6.44537544,155.15,155.12,31.84529657]
["bitfinex","SOLUSD",1746711865650,6.44537544,155.15,155.13,31.84529657]
["bitfinex","SOLUSD",1746711866148,6.44454469,155.17,155.13,31.84529657]
["bitfinex","SOLUSD",1746711866350,6.44454469,155.17,155.14,31.84529657]
["bitfinex","SOLUSD",1746711867551,6.44412939,155.18,155.14,31.84529657]
["bitfinex","SOLUSD",1746711867749,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711867956,6.44385029,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711869655,6.44385029,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711870346,6.44385029,155.19,155.13,6.44615775]
["bitfinex","SOLUSD",1746711870347,6.44385029,155.19,155.17,31.84529657]
["bitfinex","SOLUSD",1746711871252,6.44385029,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711871456,6.44385029,155.19,155.12,64.29180897]
["bitfinex","SOLUSD",1746711871457,38.28914686,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711871654,6.44385029,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711871837,6.44385029,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711872347,6.44385029,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711872537,6.44385029,155.19,155.17,31.84529657]
["bitfinex","SOLUSD",1746711872738,6.44246875,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711873054,6.44246875,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711874838,6.44205372,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711875159,6.44205372,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711875353,6.44205372,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711876050,54.3924846,155.23,155.18,31.84529657]
["bitfinex","SOLUSD",1746711876258,54.3924846,155.23,155.17,26.0]
["bitfinex","SOLUSD",1746711876259,22.54718803,155.23,155.19,31.84529657]
["bitfinex","SOLUSD",1746711877160,54.3924846,155.23,155.18,31.84529657]
["bitfinex","SOLUSD",1746711877458,31.84529657,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711877659,31.84529657,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711878031,18.64964886,155.22,155.15,31.84529657]
["bitfinex","SOLUSD",1746711878258,31.84529657,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711878463,18.64964886,155.22,155.16,31.84529657]
["bitfinex","SOLUSD",1746711878654,31.84529657,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711879241,22.55154638,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711880151,54.39684295,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711880560,22.55154638,155.2,155.17,31.84529657]
["bitfinex","SOLUSD",1746711880878,22.55154638,155.2,155.12,39.8903507]
["bitfinex","SOLUSD",1746711880879,6.44329896,155.2,155.19,31.84529657]
["bitfinex","SOLUSD",1746711881243,22.54795827,155.23,155.19,31.84529657]
["bitfinex","SOLUSD",1746711881441,22.54795827,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711881642,6.44205372,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711882454,6.44205372,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711882850,22.54573563,155.24,155.2,31.84529657]
["bitfinex","SOLUSD",1746711883051,54.3910322,155.24,155.19,31.84529657]
["bitfinex","SOLUSD",1746711883269,22.54573563,155.24,155.2,31.84529657]
["bitfinex","SOLUSD",1746711883454,22.54573563,155.24,155.21,31.84529657]
["bitfinex","SOLUSD",1746711883842,22.54573563,155.24,155.2,31.84529657]
["bitfinex","SOLUSD",1746711884664,54.3910322,155.24,155.19,31.84529657]
["bitfinex","SOLUSD",1746711884867,31.84529657,155.23,155.18,31.84529657]
["bitfinex","SOLUSD",1746711886180,54.3910322,155.24,155.19,31.84529657]
["bitfinex","SOLUSD",1746711886357,31.84529657,155.23,155.15,26.0]
["bitfinex","SOLUSD",1746711886549,6.44246875,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711886754,6.44246875,155.22,155.15,26.0]
["bitfinex","SOLUSD",1746711886950,6.44246875,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711888057,6.44246875,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711888258,22.54864063,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711890561,4.24119628,155.21,155.18,31.84529657]
["bitfinex","SOLUSD",1746711891165,22.54864063,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711891860,4.2418395,155.21,155.18,31.84529657]
["bitfinex","SOLUSD",1746711892172,6.44329896,155.2,155.19,31.84529657]
["bitfinex","SOLUSD",1746711892477,6.44329896,155.2,155.18,31.84529657]
["bitfinex","SOLUSD",1746711892775,6.44329896,155.2,155.15,26.0]
["bitfinex","SOLUSD",1746711892953,6.44329896,155.2,155.18,31.84529657]
["bitfinex","SOLUSD",1746711893272,22.54864063,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711893669,4.24274436,155.21,155.18,31.84529657]
["bitfinex","SOLUSD",1746711894478,22.54864063,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711895044,22.54864063,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711895977,4.23904882,155.21,155.19,31.84529657]
["bitfinex","SOLUSD",1746711896277,6.44329896,155.2,155.19,31.84529657]
["bitfinex","SOLUSD",1746711896662,6.44329896,155.2,155.18,31.84529657]
["bitfinex","SOLUSD",1746711897583,6.44329896,155.2,155.19,31.84529657]
["bitfinex","SOLUSD",1746711898284,22.54864063,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711899283,6.44246875,155.22,155.2,31.84529657]
["bitfinex","SOLUSD",1746711899683,6.44246875,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711900170,6.44205372,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711900486,6.44205372,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711900661,6.44205372,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746711900863,6.44205372,155.23,155.15,89.24532492]
["bitfinex","SOLUSD",1746711900864,54.3924846,155.23,155.15,82.8]
["bitfinex","SOLUSD",1746711901085,31.84529657,155.19,155.12,1.5985]
["bitfinex","SOLUSD",1746711901384,31.84529657,155.2,155.14,26.0]
["bitfinex","SOLUSD",1746711901598,4.24989772,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711901796,4.24989772,155.22,155.19,31.84529657]
["bitfinex","SOLUSD",1746711901960,22.54718803,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711902572,22.54718803,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711902573,6.44205372,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711902765,4.25309228,155.22,155.21,31.84529657]
["bitfinex","SOLUSD",1746711903165,4.25309228,155.22,155.2,31.84529657]
["bitfinex","SOLUSD",1746711903361,4.25309228,155.22,155.21,31.84529657]
["bitfinex","SOLUSD",1746711903569,6.44205372,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711903773,6.44205372,155.23,155.22,31.84529657]
["bitfinex","SOLUSD",1746711904070,6.44080896,155.26,155.22,31.84529657]
["bitfinex","SOLUSD",1746711904403,22.54138487,155.27,155.25,31.84529657]
["bitfinex","SOLUSD",1746711904592,22.54138487,155.27,155.24,31.84529657]
["bitfinex","SOLUSD",1746711904887,4.25818068,155.26,155.24,31.84529657]
["bitfinex","SOLUSD",1746711905087,4.25818068,155.26,155.25,31.84529657]
["bitfinex","SOLUSD",1746711905887,6.44010658,155.28,155.25,31.84529657]
["bitfinex","SOLUSD",1746711906695,22.53863857,155.29,155.25,31.84529657]
["bitfinex","SOLUSD",1746711907188,31.84529657,155.28,155.23,57.84529657]
["bitfinex","SOLUSD",1746711908086,31.84529657,155.27,155.23,57.84529657]
["bitfinex","SOLUSD",1746711908293,22.53863857,155.29,155.2,108.8]
["bitfinex","SOLUSD",1746711908294,31.84529657,155.25,155.2,108.8]
["bitfinex","SOLUSD",1746711908495,31.84529657,155.25,155.2,57.84529657]
["bitfinex","SOLUSD",1746711908875,6.44163875,155.24,155.2,57.84529657]
["bitfinex","SOLUSD",1746711909106,6.44163875,155.24,155.21,31.84529657]
["bitfinex","SOLUSD",1746711909277,6.44163875,155.24,155.23,31.84529657]
["bitfinex","SOLUSD",1746711909476,6.44039415,155.27,155.23,31.84529657]
["bitfinex","SOLUSD",1746711909679,6.44039415,155.27,155.24,31.84529657]
["bitfinex","SOLUSD",1746711910296,6.44039415,155.27,155.2,57.84529657]
["bitfinex","SOLUSD",1746711910297,54.3866761,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746711910592,54.3866761,155.27,155.22,31.84529657]
["bitfinex","SOLUSD",1746711911278,31.84529657,155.24,155.17,20.8839]
["bitfinex","SOLUSD",1746711911490,31.84529657,155.22,155.17,51.08529657]
["bitfinex","SOLUSD",1746711911684,31.84529657,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711911925,31.84529657,155.19,155.14,31.84529657]
["bitfinex","SOLUSD",1746711912072,31.84529657,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711912394,31.84529657,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711912579,31.84529657,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711913201,31.84529657,155.18,155.14,31.84529657]
["bitfinex","SOLUSD",1746711913376,22.55299954,155.19,155.13,57.84529657]
["bitfinex","SOLUSD",1746711913576,31.84529657,155.18,155.13,57.84529657]
["bitfinex","SOLUSD",1746711914191,31.84529657,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746711914393,31.84529657,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746711914591,31.84529657,155.17,155.12,31.84529657]
["bitfinex","SOLUSD",1746711915104,6.44496004,155.16,155.13,31.84529657]
["bitfinex","SOLUSD",1746711916881,31.84529657,155.15,155.11,31.84529657]
["bitfinex","SOLUSD",1746711917403,6.44579089,155.14,155.11,31.84529657]
["bitfinex","SOLUSD",1746711917908,6.44579089,155.14,155.1,31.84529657]
["bitfinex","SOLUSD",1746711918503,6.44496004,155.16,155.13,31.84529657]
["bitfinex","SOLUSD",1746711918803,6.44496004,155.16,155.15,31.84529657]
["bitfinex","SOLUSD",1746711919110,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711919292,6.44412939,155.18,155.13,26.0]
["bitfinex","SOLUSD",1746711919497,6.44371415,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711920584,22.55299954,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711920783,22.55299954,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711923492,54.39829611,155.19,155.14,31.84529657]
["bitfinex","SOLUSD",1746711924003,41.19974227,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711924306,73.04503884,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711925009,41.19974227,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711925189,22.55009341,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711925519,6.44288383,155.21,155.2,31.84529657]
["bitfinex","SOLUSD",1746711926088,54.38957998,155.25,155.2,31.84529657]
["bitfinex","SOLUSD",1746711926290,54.38957998,155.25,155.16,27.5342]
["bitfinex","SOLUSD",1746711926601,31.84529657,155.22,155.17,57.84529657]
["bitfinex","SOLUSD",1746711927407,54.75040257,155.25,155.18,31.84529657]
["bitfinex","SOLUSD",1746711927408,31.84529657,155.23,155.18,31.84529657]
["bitfinex","SOLUSD",1746711927597,4.27680453,155.21,155.2,31.84529657]
["bitfinex","SOLUSD",1746711928486,6.44163875,155.24,155.2,31.84529657]
["bitfinex","SOLUSD",1746711928683,4.27579061,155.21,155.17,32.44452897]
["bitfinex","SOLUSD",1746711928887,4.27579061,155.21,155.2,31.84529657]
["bitfinex","SOLUSD",1746711929300,6.44163875,155.24,155.2,31.84529657]
["bitfinex","SOLUSD",1746711929713,10.71755841,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711930296,6.44213754,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711930501,6.44213754,155.23,155.21,31.84529657]
["bitfinex","SOLUSD",1746711930794,6.44213754,155.23,155.2,31.84529657]
["bitfinex","SOLUSD",1746711931010,22.54727185,155.23,155.19,31.84529657]
["bitfinex","SOLUSD",1746711931204,31.84529657,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711931608,4.27641536,155.21,155.18,31.84529657]
["bitfinex","SOLUSD",1746711931814,4.27641536,155.21,155.19,31.84529657]
["bitfinex","SOLUSD",1746711931815,10.71966637,155.21,155.19,31.84529657]
["bitfinex","SOLUSD",1746711932421,54.39575716,155.21,155.17,26.0]
["bitfinex","SOLUSD",1746711932606,54.39575716,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711932801,36.12210603,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711933022,31.84529657,155.19,155.14,31.84529657]
["bitfinex","SOLUSD",1746711933203,31.84529657,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711933521,4.27680946,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711933522,31.84529657,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711933720,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711934299,6.44412939,155.18,155.16,31.84529657]
["bitfinex","SOLUSD",1746711934494,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711934899,4.27752894,155.17,155.15,31.84529657]
["bitfinex","SOLUSD",1746711935301,36.12282551,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746711935714,6.44537544,155.15,155.14,26.0]
["bitfinex","SOLUSD",1746711936618,10.72409516,155.15,155.14,26.0]
["bitfinex","SOLUSD",1746711936831,4.27871972,155.15,155.14,57.84529657]
["bitfinex","SOLUSD",1746711937398,6.44512697,155.16,155.14,57.84529657]
["bitfinex","SOLUSD",1746711938000,6.44454469,155.17,155.14,26.0]
["bitfinex","SOLUSD",1746711938529,6.44454469,155.17,155.14,57.84529657]
["bitfinex","SOLUSD",1746711939819,31.84529657,155.18,155.14,57.84529657]
["bitfinex","SOLUSD",1746711939820,54.398345,155.19,155.14,57.84529657]
["bitfinex","SOLUSD",1746711940018,31.84529657,155.18,155.14,26.0]
["bitfinex","SOLUSD",1746711940412,22.55304843,155.19,155.14,57.84529657]
["bitfinex","SOLUSD",1746711940616,6.44371415,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711941338,6.44371415,155.19,155.17,31.84529657]
["bitfinex","SOLUSD",1746711941505,6.44371415,155.19,155.14,26.0]
["bitfinex","SOLUSD",1746711941506,6.44288383,155.21,155.18,31.84529657]
["bitfinex","SOLUSD",1746711941901,22.54937537,155.22,155.18,31.84529657]
["bitfinex","SOLUSD",1746711943730,31.84529657,155.21,155.17,31.84529657]
["bitfinex","SOLUSD",1746711943898,6.0392,155.23,155.15,57.84529657]
["bitfinex","SOLUSD",1746711943899,54.39684295,155.2,155.15,57.84529657]
["bitfinex","SOLUSD",1746711944100,31.84529657,155.19,155.15,26.0]
["bitfinex","SOLUSD",1746711944304,31.84529657,155.18,155.13,31.84529657]
["bitfinex","SOLUSD",1746711944529,31.84529657,155.17,155.12,26.0]
["bitfinex","SOLUSD",1746711944804,31.84529657,155.17,155.13,31.84529657]
["bitfinex","SOLUSD",1746711945019,31.84529657,155.18,155.13,31.84529657]
["bitfinex","SOLUSD",1746711945802,6.44537544,155.15,155.11,31.84529657]
["bitfinex","SOLUSD",1746711946003,6.44537544,155.15,155.12,31.84529657]
["bitfinex","SOLUSD",1746711946206,6.44537544,155.15,155.14,31.84529657]
["bitfinex","SOLUSD",1746711946629,6.44412939,155.18,155.14,31.84529657]
["bitfinex","SOLUSD",1746711946822,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711947632,6.44412939,155.18,155.14,31.84529657]
["bitfinex","SOLUSD",1746711948226,6.44412939,155.18,155.1,32.44745325]
["bitfinex","SOLUSD",1746711948227,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711948932,31.84529657,155.17,155.13,31.84529657]
["bitfinex","SOLUSD",1746711949110,36.11770127,155.17,155.12,31.84529657]
["bitfinex","SOLUSD",1746711949518,31.84529657,155.16,155.11,31.84529657]
["bitfinex","SOLUSD",1746711949840,6.44537544,155.15,155.11,31.84529657]
["bitfinex","SOLUSD",1746711950132,6.44537544,155.15,155.13,31.84529657]
["bitfinex","SOLUSD",1746711951336,22.55742691,155.16,155.13,31.84529657]
["bitfinex","SOLUSD",1746711951534,6.44496004,155.16,155.15,31.84529657]
["bitfinex","SOLUSD",1746711951833,6.44496004,155.16,155.13,31.84529657]
["bitfinex","SOLUSD",1746711952409,6.44496004,155.16,155.14,31.84529657]
["bitfinex","SOLUSD",1746711953333,6.44412939,155.18,155.15,31.84529657]
["bitfinex","SOLUSD",1746711953520,6.44412939,155.18,155.16,31.84529657]
["bitfinex","SOLUSD",1746711953709,6.44412939,155.18,155.12,57.84529657]
["bitfinex","SOLUSD",1746711953710,4.26734621,155.17,155.12,57.84529657]
["bitfinex","SOLUSD",1746711953911,4.26734621,155.17,155.16,31.84529657]
["bitfinex","SOLUSD",1746711954635,6.44288383,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711954834,4.2757436,155.2,155.17,31.84529657]
["bitfinex","SOLUSD",1746711955421,6.44371415,155.19,155.17,31.84529657]
["bitfinex","SOLUSD",1746711955923,4.27563185,155.18,155.17,31.84529657]
["bitfinex","SOLUSD",1746711956539,4.27563185,155.18,155.16,31.84529657]
["bitfinex","SOLUSD",1746711956727,4.27563185,155.18,155.15,57.84529657]
["bitfinex","SOLUSD",1746711957039,54.39829611,155.19,155.15,57.84529657]
["bitfinex","SOLUSD",1746711957242,54.39829611,155.19,155.15,26.0]
["bitfinex","SOLUSD",1746711957742,22.55299954,155.19,155.15,57.84529657]
["bitfinex","SOLUSD",1746711958142,6.44454469,155.17,155.15,57.84529657]
["bitfinex","SOLUSD",1746711959241,22.55299954,155.19,155.16,31.84529657]
["bitfinex","SOLUSD",1746711959939,4.27633737,155.18,155.16,31.84529657]
["bitfinex","SOLUSD",1746711960133,4.27633737,155.18,155.15,26.0]
["bitfinex","SOLUSD",1746711960321,6.44454469,155.17,155.15,31.84529657]
["bitfinex","SOLUSD",1746711961041,6.44454469,155.17,155.16,31.84529657]
["bitfinex","SOLUSD",1746711962042,32.21642093,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711962043,54.76651434,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711962339,54.76651434,155.21,155.17,31.84529657]
["bitfinex","SOLUSD",1746711962929,86.61181091,155.21,155.16,31.84529657]
["bitfinex","SOLUSD",1746711963540,31.84529657,155.2,155.16,31.84529657]
["bitfinex","SOLUSD",1746711963741,31.84529657,155.2,155.15,31.84529657]
["bitfinex","SOLUSD",1746711964044,22.55299954,155.19,155.15,31.84529657]
["bitfinex","SOLUSD",1746711964420,31.84529657,155.17,155.12,31.84529657]
["bitfinex","SOLUSD",1746711964715,54.77157032,155.19,155.11,31.84529657]
["bitfinex","SOLUSD",1746711964716,31.84529657,155.16,155.11,31.84529657]
["bitfinex","SOLUSD",1746711965543,31.84529657,155.16,155.1,1.6603]
["bitfinex","SOLUSD",1746711965544,54.77157032,155.19,155.12,31.84529657]
["bitfinex","SOLUSD",1746711965721,54.77157032,155.19,155.1,57.84529657]
["bitfinex","SOLUSD",1746711965722,31.84529657,155.15,155.1,57.84529657]
["bitfinex","SOLUSD",1746711965923,31.84529657,155.14,155.09,31.84529657]
["bitfinex","SOLUSD",1746711966121,1.6292,155.16,155.09,31.84529657]
["bitfinex","SOLUSD",1746711966122,54.40701898,155.13,155.09,31.84529657]
["bitfinex","SOLUSD",1746711967325,22.56172241,155.13,155.09,31.84529657]
["bitfinex","SOLUSD",1746711967519,22.56172241,155.13,155.1,31.84529657]
["bitfinex","SOLUSD",1746711968046,22.56172241,155.13,155.09,31.84529657]
["bitfinex","SOLUSD",1746711968218,54.40701898,155.13,155.09,31.84529657]
["bitfinex","SOLUSD",1746711968928,60.66291898,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746711969132,31.84529657,155.12,155.08,31.84529657]
["bitfinex","SOLUSD",1746711969535,60.66291898,155.13,155.08,31.84529657]
["bitfinex","SOLUSD",1746711970235,31.84529657,155.12,155.08,31.84529657]
["bitfinex","SOLUSD",1746711971147,6.44703758,155.11,155.08,31.84529657]
["bitfinex","SOLUSD",1746711971837,22.56463154,155.11,155.07,31.84529657]
["bitfinex","SOLUSD",1746711972750,22.56463154,155.11,155.08,31.84529657]
["bitfinex","SOLUSD",1746711974240,16.11759396,155.11,155.08,31.84529657]
["bitfinex","SOLUSD",1746711976433,22.56463154,155.11,155.08,31.84529657]
["bitfinex","SOLUSD",1746711976990,54.40992811,155.11,155.06,31.84529657]
["bitfinex","SOLUSD",1746711977250,31.84529657,155.1,155.05,31.84529657]
["bitfinex","SOLUSD",1746711977642,22.56463154,155.11,155.04,31.84529657]
["bitfinex","SOLUSD",1746711977643,31.84529657,155.09,155.04,31.84529657]
["bitfinex","SOLUSD",1746711977858,31.84529657,155.08,155.03,57.84529657]
["bitfinex","SOLUSD",1746711978049,31.84529657,155.08,155.04,31.84529657]
["bitfinex","SOLUSD",1746711978523,6.44870058,155.07,155.04,31.84529657]
["bitfinex","SOLUSD",1746711978735,6.44870058,155.07,155.05,31.84529657]
["bitfinex","SOLUSD",1746711979228,6.44870058,155.07,155.04,31.84529657]
["bitfinex","SOLUSD",1746711979730,6.44870058,155.07,155.05,31.84529657]
["bitfinex","SOLUSD",1746711980627,22.56608638,155.1,155.05,31.84529657]
["bitfinex","SOLUSD",1746711980853,31.84529657,155.09,155.04,31.84529657]
["bitfinex","SOLUSD",1746711981769,26.41802641,155.09,155.04,19.97015744]
["bitfinex","SOLUSD",1746711981982,42.53769885,155.09,155.04,19.97015744]
["bitfinex","SOLUSD",1746711982645,19.97015744,155.08,155.04,19.97015744]
["bitfinex","SOLUSD",1746711983033,42.53769885,155.09,155.04,19.97015744]
["bitfinex","SOLUSD",1746711984759,22.56754141,155.09,155.05,19.97015744]
["bitfinex","SOLUSD",1746711985055,42.53769885,155.09,155.04,19.97015744]
["bitfinex","SOLUSD",1746711985435,19.97015744,155.07,155.02,19.97015744]
["bitfinex","SOLUSD",1746711985638,19.97015744,155.06,155.01,19.97015744]
["bitfinex","SOLUSD",1746711985944,6.4495324,155.05,155.01,19.97015744]
["bitfinex","SOLUSD",1746711987073,6.4495324,155.05,154.97,19.06]
["bitfinex","SOLUSD",1746711987074,19.97015744,155.04,154.97,19.06]
["bitfinex","SOLUSD",1746711987277,19.97015744,155.03,154.98,19.97015744]
["bitfinex","SOLUSD",1746711987480,19.97015744,155.02,154.98,19.97015744]
["bitfinex","SOLUSD",1746711987782,19.97015744,155.02,154.98,45.97015744]
["bitfinex","SOLUSD",1746711987973,19.97015744,155.02,154.98,26.0]
["bitfinex","SOLUSD",1746711988152,26.42135413,155.01,154.98,26.0]
["bitfinex","SOLUSD",1746711988348,6.45119669,155.01,154.97,19.97015744]
["bitfinex","SOLUSD",1746711988648,42.54934587,155.01,154.96,19.97015744]
["bitfinex","SOLUSD",1746711988853,19.97015744,155.0,154.95,19.97015744]
["bitfinex","SOLUSD",1746711989092,19.97015744,154.98,154.92,19.06]
["bitfinex","SOLUSD",1746711989461,19.97015744,154.98,154.93,19.97015744]
["bitfinex","SOLUSD",1746711989767,31.99865018,154.98,154.93,31.99865018]
["bitfinex","SOLUSD",1746711990083,31.99865018,154.97,154.93,31.99865018]
["bitfinex","SOLUSD",1746711990279,6.45327826,154.96,154.89,1.5989]
["bitfinex","SOLUSD",1746711990466,38.45192844,154.96,154.91,31.99865018]
["bitfinex","SOLUSD",1746711990855,38.45192844,154.96,154.89,1.5989]
["bitfinex","SOLUSD",1746711990856,6.45327826,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746711991077,6.45327826,154.96,154.93,31.99865018]
["bitfinex","SOLUSD",1746711992457,6.45327826,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746711992652,38.45192844,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746711992887,38.45192844,154.96,154.91,57.99865018]
["bitfinex","SOLUSD",1746711992888,54.5851241,154.96,154.91,57.99865018]
["bitfinex","SOLUSD",1746711993168,54.5851241,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746711994182,6.45327826,154.96,154.93,31.99865018]
["bitfinex","SOLUSD",1746711994478,38.45192844,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746711995074,159.18647392,154.96,154.87,19.06]
["bitfinex","SOLUSD",1746711995278,31.99865018,154.94,154.9,31.99865018]
["bitfinex","SOLUSD",1746711995697,31.99865018,154.94,154.88,26.0]
["bitfinex","SOLUSD",1746711995698,31.99865018,154.95,154.91,31.99865018]
["bitfinex","SOLUSD",1746711995904,159.18647392,154.96,154.93,31.99865018]
["bitfinex","SOLUSD",1746711996104,6.45327826,154.96,154.94,31.99865018]
["bitfinex","SOLUSD",1746711996404,6.45327826,154.96,154.95,31.99865018]
["bitfinex","SOLUSD",1746711996809,6.45244547,154.98,154.95,31.99865018]
["bitfinex","SOLUSD",1746711996980,6.45244547,154.98,154.96,31.99865018]
["bitfinex","SOLUSD",1746711997381,6.45119669,155.01,154.97,31.99865018]
["bitfinex","SOLUSD",1746711997582,6.45119669,155.01,154.99,31.99865018]
["bitfinex","SOLUSD",1746711998216,22.57627555,155.03,154.98,31.99865018]
["bitfinex","SOLUSD",1746711998514,22.57627555,155.03,154.99,31.99865018]
["bitfinex","SOLUSD",1746711999010,54.57492573,155.03,154.98,31.99865018]
["bitfinex","SOLUSD",1746711999203,22.57627555,155.03,154.98,31.99865018]
["bitfinex","SOLUSD",1746711999503,6.45036444,155.03,155.0,31.99865018]
["bitfinex","SOLUSD",1746712000006,6.45036444,155.03,155.01,31.99865018]
["bitfinex","SOLUSD",1746712000206,38.44859858,155.04,155.0,31.99865018]
["bitfinex","SOLUSD",1746712000510,6.4499484,155.04,155.01,31.99865018]
["bitfinex","SOLUSD",1746712000677,6.4499484,155.04,155.0,31.99865018]
["bitfinex","SOLUSD",1746712001007,54.57346958,155.04,154.99,31.99865018]
["bitfinex","SOLUSD",1746712002117,31.99865018,155.03,154.97,26.0]
["bitfinex","SOLUSD",1746712002320,31.99865018,155.03,154.98,31.99865018]
["bitfinex","SOLUSD",1746712002523,22.5748194,155.04,154.97,26.0]
["bitfinex","SOLUSD",1746712002524,22.5748194,155.04,155.01,31.99865018]
["bitfinex","SOLUSD",1746712002820,6.4499484,155.04,155.01,31.99865018]
["bitfinex","SOLUSD",1746712003023,6.44950302,155.06,155.03,31.99865018]
["bitfinex","SOLUSD",1746712003231,6.44950302,155.06,155.04,31.99865018]
["bitfinex","SOLUSD",1746712003445,6.44950302,155.06,155.03,31.99865018]
["bitfinex","SOLUSD",1746712003926,6.44950302,155.06,155.02,31.99865018]
["bitfinex","SOLUSD",1746712004103,54.57094437,155.06,155.01,31.99865018]
["bitfinex","SOLUSD",1746712004631,54.57094437,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746712004924,31.99865018,155.04,154.99,57.99865018]
["bitfinex","SOLUSD",1746712005127,31.99865018,155.04,154.99,31.99865018]
["bitfinex","SOLUSD",1746712005315,22.57229419,155.06,154.96,1.593]
["bitfinex","SOLUSD",1746712005316,31.99865018,155.01,154.96,1.593]
["bitfinex","SOLUSD",1746712005509,18.64964886,155.05,154.95,31.99865018]
["bitfinex","SOLUSD",1746712005510,31.99865018,155.0,154.95,31.99865018]
["bitfinex","SOLUSD",1746712005713,31.99865018,154.98,154.93,31.99865018]
["bitfinex","SOLUSD",1746712005929,31.99865018,154.98,154.94,31.99865018]
["bitfinex","SOLUSD",1746712006134,31.99865018,155.0,154.96,31.99865018]
["bitfinex","SOLUSD",1746712006344,31.99865018,155.0,154.95,31.99865018]
["bitfinex","SOLUSD",1746712006632,6.45202916,154.99,154.95,31.99865018]
["bitfinex","SOLUSD",1746712006851,54.58075224,154.99,154.94,31.99865018]
["bitfinex","SOLUSD",1746712007553,22.58210206,154.99,154.95,31.99865018]
["bitfinex","SOLUSD",1746712007854,22.58210206,154.99,154.94,31.99865018]
["bitfinex","SOLUSD",1746712008021,54.58075224,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746712008449,22.58210206,154.99,154.95,31.99865018]
["bitfinex","SOLUSD",1746712008644,6.45202916,154.99,154.96,31.99865018]
["bitfinex","SOLUSD",1746712009225,6.45202916,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746712009529,38.45067934,154.99,154.95,31.99865018]
["bitfinex","SOLUSD",1746712010348,54.58075224,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746712010542,54.58075224,154.99,154.94,31.99865018]
["bitfinex","SOLUSD",1746712011223,54.58075224,154.99,154.93,57.99865018]
["bitfinex","SOLUSD",1746712011224,31.99865018,154.98,154.93,57.99865018]
["bitfinex","SOLUSD",1746712011425,31.99865018,154.97,154.93,26.0]
["bitfinex","SOLUSD",1746712011644,31.99865018,154.97,154.9,6.1508]
["bitfinex","SOLUSD",1746712011945,31.99865018,154.97,154.92,31.99865018]
["bitfinex","SOLUSD",1746712012649,159.18210206,154.99,154.91,31.99865018]
["bitfinex","SOLUSD",1746712012650,54.5851241,154.96,154.91,31.99865018]
["bitfinex","SOLUSD",1746712012835,31.99865018,154.95,154.9,57.99865018]
["bitfinex","SOLUSD",1746712013234,22.58647392,154.96,154.9,26.0]
["bitfinex","SOLUSD",1746712013540,31.99865018,154.95,154.9,57.99865018]
["bitfinex","SOLUSD",1746712014448,31.99865018,154.95,154.9,31.99865018]
["bitfinex","SOLUSD",1746712014740,22.59084747,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712015850,6.45452785,154.93,154.91,31.99865018]
["bitfinex","SOLUSD",1746712016059,6.45452785,154.93,154.92,31.99865018]
["bitfinex","SOLUSD",1746712016558,25.10084555,155.01,154.92,31.99865018]
["bitfinex","SOLUSD",1746712016747,73.22748747,155.01,154.96,31.99865018]
["bitfinex","SOLUSD",1746712016926,31.99865018,154.98,154.93,31.99865018]
["bitfinex","SOLUSD",1746712017132,31.99865018,154.98,154.94,31.99865018]
["bitfinex","SOLUSD",1746712017553,31.99865018,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712017723,31.99865018,154.96,154.91,57.99865018]
["bitfinex","SOLUSD",1746712017925,31.99865018,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712018129,155.24964886,155.0,154.92,31.99865018]
["bitfinex","SOLUSD",1746712018130,31.99865018,154.97,154.92,31.99865018]
["bitfinex","SOLUSD",1746712018658,6.45327826,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712019155,31.99865018,154.95,154.89,26.0]
["bitfinex","SOLUSD",1746712019542,54.5851241,154.96,154.91,31.99865018]
["bitfinex","SOLUSD",1746712019740,31.99865018,154.94,154.89,26.0]
["bitfinex","SOLUSD",1746712019955,31.99865018,154.94,154.9,31.99865018]
["bitfinex","SOLUSD",1746712020436,31.99865018,154.95,154.9,31.99865018]
["bitfinex","SOLUSD",1746712020758,54.58803961,154.94,154.9,31.99865018]
["bitfinex","SOLUSD",1746712021559,31.99865018,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712022139,31.99865018,154.92,154.88,31.99865018]
["bitfinex","SOLUSD",1746712022328,31.99865018,154.92,154.87,27.5544]
["bitfinex","SOLUSD",1746712022531,31.99865018,154.92,154.88,31.99865018]
["bitfinex","SOLUSD",1746712023159,31.99865018,154.9,154.86,31.99865018]
["bitfinex","SOLUSD",1746712023338,136.6,154.93,154.85,31.99865018]
["bitfinex","SOLUSD",1746712023537,18.64964886,154.92,154.84,0.8994085]
["bitfinex","SOLUSD",1746712023859,31.99865018,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712024043,31.99865018,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712024737,6.45786244,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712026069,6.45702847,154.87,154.84,0.8994085]
["bitfinex","SOLUSD",1746712026247,6.45702847,154.87,154.84,32.89805868]
["bitfinex","SOLUSD",1746712026451,6.45702847,154.87,154.85,31.99865018]
["bitfinex","SOLUSD",1746712026639,31.99865018,154.9,154.86,31.99865018]
["bitfinex","SOLUSD",1746712026839,54.5933066,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712027042,31.99865018,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712027455,31.99865018,154.89,154.84,32.89805868]
["bitfinex","SOLUSD",1746712027657,31.99865018,154.88,154.84,0.8994085]
["bitfinex","SOLUSD",1746712027843,31.99865018,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712028048,136.6,154.9,154.84,32.89805868]
["bitfinex","SOLUSD",1746712028252,22.59465642,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712028463,31.99865018,154.9,154.85,31.99865018]
["bitfinex","SOLUSD",1746712028762,38.45609561,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712028961,8.02314543,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712029144,6.45744543,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712029648,6.45744543,154.86,154.84,32.89805868]
["bitfinex","SOLUSD",1746712029958,6.45744543,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712030146,38.45609561,154.86,154.84,0.8994085]
["bitfinex","SOLUSD",1746712030346,31.99865018,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712030546,50.64829904,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712030737,57.10616148,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712033470,58.68276148,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712034659,26.6841113,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712034854,58.68276148,154.85,154.84,0.8994085]
["bitfinex","SOLUSD",1746712036272,18.64964886,154.81,154.7,26.0]
["bitfinex","SOLUSD",1746712036475,31.99865018,154.77,154.68,1.5212]
["bitfinex","SOLUSD",1746712036787,16.15517997,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712036948,16.15517997,154.75,154.68,1.5212]
["bitfinex","SOLUSD",1746712037147,16.15517997,154.75,154.64,1.6032]
["bitfinex","SOLUSD",1746712037148,31.99865018,154.72,154.64,1.6032]
["bitfinex","SOLUSD",1746712037351,31.99865018,154.72,154.68,31.99865018]
["bitfinex","SOLUSD",1746712037653,31.99865018,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712038376,31.99865018,154.72,154.64,1.6032]
["bitfinex","SOLUSD",1746712038551,31.99865018,154.71,154.67,31.99865018]
["bitfinex","SOLUSD",1746712038870,6.46328852,154.72,154.68,31.99865018]
["bitfinex","SOLUSD",1746712039244,6.46301471,154.73,154.71,31.99865018]
["bitfinex","SOLUSD",1746712039463,6.46301471,154.73,154.65,26.0]
["bitfinex","SOLUSD",1746712039658,16.15487555,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712040455,159.0456219,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712040660,152.7517219,154.79,154.76,31.99865018]
["bitfinex","SOLUSD",1746712040865,22.61274065,154.78,154.74,31.99865018]
["bitfinex","SOLUSD",1746712041472,22.61274065,154.78,154.75,31.99865018]
["bitfinex","SOLUSD",1746712041664,6.46078304,154.78,154.77,31.99865018]
["bitfinex","SOLUSD",1746712042589,6.45994832,154.8,154.77,31.99865018]
["bitfinex","SOLUSD",1746712042895,6.45966755,154.81,154.79,31.99865018]
["bitfinex","SOLUSD",1746712043059,6.45966755,154.81,154.8,31.99865018]
["bitfinex","SOLUSD",1746712043380,16.14661481,154.84,154.8,31.99865018]
["bitfinex","SOLUSD",1746712043760,31.99865018,154.83,154.79,31.99865018]
["bitfinex","SOLUSD",1746712044073,48.14526499,154.84,154.8,31.99865018]
["bitfinex","SOLUSD",1746712044263,50.64829904,154.83,154.78,31.99865018]
["bitfinex","SOLUSD",1746712044467,31.99865018,154.82,154.77,31.99865018]
["bitfinex","SOLUSD",1746712044672,31.99865018,154.82,154.78,31.99865018]
["bitfinex","SOLUSD",1746712045070,50.64829904,154.83,154.78,31.99865018]
["bitfinex","SOLUSD",1746712045286,22.60689832,154.82,154.78,31.99865018]
["bitfinex","SOLUSD",1746712045485,22.60689832,154.82,154.8,31.99865018]
["bitfinex","SOLUSD",1746712045651,6.4591138,154.82,154.81,31.99865018]
["bitfinex","SOLUSD",1746712046752,6.45786244,154.85,154.81,31.99865018]
["bitfinex","SOLUSD",1746712046956,6.45786244,154.85,154.8,31.99865018]
["bitfinex","SOLUSD",1746712046957,6.45786244,154.85,154.84,31.99865018]
["bitfinex","SOLUSD",1746712047179,22.59899906,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712047477,22.59899906,154.88,154.87,31.99865018]
["bitfinex","SOLUSD",1746712047658,6.45661157,154.88,154.87,31.99865018]
["bitfinex","SOLUSD",1746712048287,6.45661157,154.88,154.86,31.99865018]
["bitfinex","SOLUSD",1746712049076,6.45661157,154.88,154.82,26.0]
["bitfinex","SOLUSD",1746712049270,16.14061742,154.89,154.87,31.99865018]
["bitfinex","SOLUSD",1746712049477,16.14061742,154.89,154.86,31.99865018]
["bitfinex","SOLUSD",1746712050294,16.14061742,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712050791,48.1392676,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712051472,16.14061742,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712052591,48.1392676,154.89,154.83,26.0]
["bitfinex","SOLUSD",1746712052884,31.99865018,154.87,154.82,31.99865018]
["bitfinex","SOLUSD",1746712053491,22.60105901,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712053786,54.59970919,154.86,154.81,31.99865018]
["bitfinex","SOLUSD",1746712054163,22.60105901,154.86,154.8,26.0]
["bitfinex","SOLUSD",1746712054488,22.60105901,154.86,154.83,31.99865018]
["bitfinex","SOLUSD",1746712055275,22.60105901,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712056161,22.60105901,154.86,154.8,26.0]
["bitfinex","SOLUSD",1746712056361,22.60105901,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712056663,54.59970919,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712057088,22.60105901,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712057469,22.60105901,154.86,154.85,31.99865018]
["bitfinex","SOLUSD",1746712058189,6.45744543,154.86,154.85,31.99865018]
["bitfinex","SOLUSD",1746712058397,6.45661157,154.88,154.85,31.99865018]
["bitfinex","SOLUSD",1746712058895,6.45661157,154.88,154.87,31.99865018]
["bitfinex","SOLUSD",1746712060493,22.59376411,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712060794,54.59241429,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712061298,54.59241429,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712061499,22.59376411,154.91,154.88,31.99865018]
["bitfinex","SOLUSD",1746712061798,22.59376411,154.91,154.89,31.99865018]
["bitfinex","SOLUSD",1746712061987,22.59376411,154.91,154.88,31.99865018]
["bitfinex","SOLUSD",1746712062398,22.59376411,154.91,154.84,26.0]
["bitfinex","SOLUSD",1746712062399,22.59376411,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712063398,54.87056999,154.91,154.84,26.0]
["bitfinex","SOLUSD",1746712063709,31.99865018,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712063889,22.59376411,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712064197,22.59376411,154.91,154.88,31.99865018]
["bitfinex","SOLUSD",1746712064396,22.59376411,154.91,154.89,31.99865018]
["bitfinex","SOLUSD",1746712064903,16.13840294,154.91,154.89,31.99865018]
["bitfinex","SOLUSD",1746712065089,16.13840294,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712065676,16.13840294,154.91,154.88,31.99865018]
["bitfinex","SOLUSD",1746712066800,54.59241429,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712067092,54.59241429,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712067299,31.99865018,154.9,154.86,31.99865018]
["bitfinex","SOLUSD",1746712067785,31.99865018,154.9,154.85,31.99865018]
["bitfinex","SOLUSD",1746712068100,22.59376411,154.91,154.83,31.99865018]
["bitfinex","SOLUSD",1746712068101,31.99865018,154.88,154.83,31.99865018]
["bitfinex","SOLUSD",1746712068877,22.59959965,154.87,154.81,26.0]
["bitfinex","SOLUSD",1746712069073,22.59959965,154.87,154.83,31.99865018]
["bitfinex","SOLUSD",1746712069315,22.59959965,154.87,154.81,26.0]
["bitfinex","SOLUSD",1746712069629,22.59959965,154.87,154.84,31.99865018]
["bitfinex","SOLUSD",1746712070589,22.59959965,154.87,154.85,31.99865018]
["bitfinex","SOLUSD",1746712071190,16.14257118,154.87,154.85,31.99865018]
["bitfinex","SOLUSD",1746712071387,6.45619471,154.89,154.86,31.99865018]
["bitfinex","SOLUSD",1746712071581,6.45619471,154.89,154.87,31.99865018]
["bitfinex","SOLUSD",1746712071786,22.5966815,154.89,154.86,31.99865018]
["bitfinex","SOLUSD",1746712071998,22.5966815,154.89,154.81,26.0]
["bitfinex","SOLUSD",1746712072198,22.5966815,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712072606,31.99865018,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712072790,31.99865018,154.88,154.81,26.0]
["bitfinex","SOLUSD",1746712072991,31.99865018,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712073186,22.59959965,154.87,154.84,31.99865018]
["bitfinex","SOLUSD",1746712075302,22.59959965,154.87,154.83,31.99865018]
["bitfinex","SOLUSD",1746712076001,22.59959965,154.87,154.84,31.99865018]
["bitfinex","SOLUSD",1746712076404,22.59959965,154.87,154.81,26.0]
["bitfinex","SOLUSD",1746712076911,22.59959965,154.87,154.85,31.99865018]
["bitfinex","SOLUSD",1746712077213,16.13968044,154.9,154.86,31.99865018]
["bitfinex","SOLUSD",1746712077405,16.13968044,154.9,154.89,31.99865018]
["bitfinex","SOLUSD",1746712077709,16.13968044,154.9,154.88,31.99865018]
["bitfinex","SOLUSD",1746712078016,16.13968044,154.9,154.89,31.99865018]
["bitfinex","SOLUSD",1746712078214,22.59230569,154.92,154.83,6.45845006]
["bitfinex","SOLUSD",1746712078397,22.59230569,154.92,154.89,31.99865018]
["bitfinex","SOLUSD",1746712079409,16.13736121,154.92,154.89,31.99865018]
["bitfinex","SOLUSD",1746712079715,16.13736121,154.92,154.9,31.99865018]
["bitfinex","SOLUSD",1746712079899,6.45452785,154.93,154.91,31.99865018]
["bitfinex","SOLUSD",1746712080212,6.45452785,154.93,154.9,31.99865018]
["bitfinex","SOLUSD",1746712080417,22.59084747,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712080712,22.59084747,154.93,154.9,31.99865018]
["bitfinex","SOLUSD",1746712080892,6.45452785,154.93,154.91,31.99865018]
["bitfinex","SOLUSD",1746712081096,6.45452785,154.93,154.92,31.99865018]
["bitfinex","SOLUSD",1746712081490,22.58730527,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712081716,6.45327826,154.96,154.94,31.99865018]
["bitfinex","SOLUSD",1746712081907,31.99865018,154.95,154.9,31.99865018]
["bitfinex","SOLUSD",1746712082521,31.99865018,154.93,154.87,26.0]
["bitfinex","SOLUSD",1746712082829,31.99865018,154.93,154.88,31.99865018]
["bitfinex","SOLUSD",1746712083023,31.99865018,154.92,154.87,57.99865018]
["bitfinex","SOLUSD",1746712083205,31.99865018,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712083397,22.59376411,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712084221,54.59241429,154.91,154.87,31.99865018]
["bitfinex","SOLUSD",1746712084517,6.45536117,154.91,154.9,31.99865018]
["bitfinex","SOLUSD",1746712085313,6.45536117,154.91,154.89,31.99865018]
["bitfinex","SOLUSD",1746712085523,6.45536117,154.91,154.88,31.99865018]
["bitfinex","SOLUSD",1746712085700,22.59230569,154.92,154.88,31.99865018]
["bitfinex","SOLUSD",1746712086025,31.99865018,154.91,154.86,31.99865018]
["bitfinex","SOLUSD",1746712086200,31.99865018,154.91,154.84,1.6564]
["bitfinex","SOLUSD",1746712086401,54.59095587,154.92,154.87,31.99865018]
["bitfinex","SOLUSD",1746712086612,22.59230569,154.92,154.88,31.99865018]
["bitfinex","SOLUSD",1746712087316,22.59230569,154.92,154.89,31.99865018]
["bitfinex","SOLUSD",1746712087822,6.45452785,154.93,154.9,31.99865018]
["bitfinex","SOLUSD",1746712088000,6.45452785,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712088197,22.59084747,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712088504,22.59084747,154.93,154.84,1.6564]
["bitfinex","SOLUSD",1746712088505,22.59084747,154.93,154.9,31.99865018]
["bitfinex","SOLUSD",1746712089017,6.45452785,154.93,154.91,31.99865018]
["bitfinex","SOLUSD",1746712089201,6.45452785,154.93,154.92,31.99865018]
["bitfinex","SOLUSD",1746712089610,22.58720424,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712090512,54.58585442,154.96,154.92,31.99865018]
["bitfinex","SOLUSD",1746712090718,31.99865018,154.95,154.91,31.99865018]
["bitfinex","SOLUSD",1746712090918,31.99865018,154.93,154.89,31.99865018]
["bitfinex","SOLUSD",1746712091103,31.99865018,154.92,154.88,31.99865018]
["bitfinex","SOLUSD",1746712091303,31.99865018,154.92,154.87,26.0]
["bitfinex","SOLUSD",1746712091304,31.99865018,154.92,154.84,1.6564]
["bitfinex","SOLUSD",1746712091510,31.99865018,154.89,154.85,31.99865018]
["bitfinex","SOLUSD",1746712091715,31.99865018,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712091902,31.99865018,154.86,154.8,1.5328]
["bitfinex","SOLUSD",1746712092207,54.87411232,154.9,154.78,31.99865018]
["bitfinex","SOLUSD",1746712092208,31.99865018,154.83,154.78,31.99865018]
["bitfinex","SOLUSD",1746712092603,31.99865018,154.83,154.76,1.5914]
["bitfinex","SOLUSD",1746712092806,31.99865018,154.81,154.76,57.99865018]
["bitfinex","SOLUSD",1746712093007,31.99865018,154.81,154.73,18.64964886]
["bitfinex","SOLUSD",1746712093222,31.99865018,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712093724,6.45994832,154.8,154.78,31.99865018]
["bitfinex","SOLUSD",1746712094301,6.4591138,154.82,154.79,31.99865018]
["bitfinex","SOLUSD",1746712095218,6.4591138,154.82,154.74,26.0]
["bitfinex","SOLUSD",1746712095702,6.4591138,154.82,154.78,31.99865018]
["bitfinex","SOLUSD",1746712096525,22.60689832,154.82,154.78,31.99865018]
["bitfinex","SOLUSD",1746712096727,54.6055485,154.82,154.77,31.99865018]
["bitfinex","SOLUSD",1746712097326,31.99865018,154.8,154.76,31.99865018]
["bitfinex","SOLUSD",1746712097824,22.61127979,154.79,154.73,31.99865018]
["bitfinex","SOLUSD",1746712098047,54.60992997,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712098735,22.61127979,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712099050,54.60992997,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712099700,54.60992997,154.79,154.73,31.99865018]
["bitfinex","SOLUSD",1746712099701,16.15091414,154.79,154.73,31.99865018]
["bitfinex","SOLUSD",1746712099904,31.99865018,154.78,154.73,31.99865018]
["bitfinex","SOLUSD",1746712100420,31.99865018,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712101231,31.99865018,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712101411,32.3526,154.77,154.7,31.99865018]
["bitfinex","SOLUSD",1746712101603,6.3526,154.77,154.72,31.99865018]
["bitfinex","SOLUSD",1746712101930,31.99865018,154.75,154.68,26.0]
["bitfinex","SOLUSD",1746712102232,6.46161798,154.76,154.71,31.99865018]
["bitfinex","SOLUSD",1746712102414,54.61431313,154.76,154.66,6.46572141]
["bitfinex","SOLUSD",1746712102607,31.99865018,154.75,154.66,6.46572141]
["bitfinex","SOLUSD",1746712102811,22.61566295,154.76,154.7,31.99865018]
["bitfinex","SOLUSD",1746712103011,31.99865018,154.74,154.66,26.0]
["bitfinex","SOLUSD",1746712103609,31.99865018,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712103803,31.99865018,154.75,154.7,31.99865018]
["bitfinex","SOLUSD",1746712104228,6.46245314,154.74,154.7,31.99865018]
["bitfinex","SOLUSD",1746712104405,22.618586,154.74,154.71,31.99865018]
["bitfinex","SOLUSD",1746712104612,6.46245314,154.74,154.73,31.99865018]
["bitfinex","SOLUSD",1746712105101,136.6,154.76,154.73,31.99865018]
["bitfinex","SOLUSD",1746712105307,136.6,154.76,154.75,31.99865018]
["bitfinex","SOLUSD",1746712105501,6.46036565,154.79,154.7,1.5651]
["bitfinex","SOLUSD",1746712105702,31.99865018,154.78,154.7,1.5651]
["bitfinex","SOLUSD",1746712105935,31.99865018,154.77,154.7,1.5651]
["bitfinex","SOLUSD",1746712106334,22.61127979,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712106530,54.60992997,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712106711,31.99865018,154.78,154.74,31.99865018]
["bitfinex","SOLUSD",1746712106916,54.60992997,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712107156,54.60992997,154.79,154.7,1.5651]
["bitfinex","SOLUSD",1746712107441,31.99865018,154.77,154.73,31.99865018]
["bitfinex","SOLUSD",1746712107738,22.61127979,154.79,154.7,1.5651]
["bitfinex","SOLUSD",1746712107739,31.99865018,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712107923,31.99865018,154.76,154.7,1.5651]
["bitfinex","SOLUSD",1746712107924,31.99865018,154.76,154.71,31.99865018]
["bitfinex","SOLUSD",1746712108119,31.99865018,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712108325,22.61712439,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712108531,22.61712439,154.75,154.74,31.99865018]
["bitfinex","SOLUSD",1746712108713,22.61712439,154.75,154.73,31.99865018]
["bitfinex","SOLUSD",1746712109108,22.61712439,154.75,154.69,26.0]
["bitfinex","SOLUSD",1746712109423,22.61712439,154.75,154.7,31.99865018]
["bitfinex","SOLUSD",1746712109744,22.61712439,154.75,154.72,31.99865018]
["bitfinex","SOLUSD",1746712110439,22.61712439,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712110939,22.61712439,154.75,154.69,26.0]
["bitfinex","SOLUSD",1746712111120,54.61577457,154.75,154.69,26.0]
["bitfinex","SOLUSD",1746712111322,31.99865018,154.74,154.69,31.99865018]
["bitfinex","SOLUSD",1746712111643,31.99865018,154.73,154.68,31.99865018]
["bitfinex","SOLUSD",1746712112039,31.99865018,154.71,154.66,31.99865018]
["bitfinex","SOLUSD",1746712112415,22.62443438,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712112816,54.62308456,154.7,154.65,31.99865018]
["bitfinex","SOLUSD",1746712113027,54.62308456,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712113212,22.62443438,154.7,154.67,31.99865018]
["bitfinex","SOLUSD",1746712114127,6.46412411,154.7,154.67,31.99865018]
["bitfinex","SOLUSD",1746712114329,6.46412411,154.7,154.64,50.64829904]
["bitfinex","SOLUSD",1746712114527,6.46412411,154.7,154.68,31.99865018]
["bitfinex","SOLUSD",1746712114719,6.46370628,154.71,154.69,31.99865018]
["bitfinex","SOLUSD",1746712114914,31.99865018,154.7,154.59,82.8]
["bitfinex","SOLUSD",1746712115140,22.622972,154.71,154.66,31.99865018]
["bitfinex","SOLUSD",1746712115335,6.46370628,154.71,154.69,31.99865018]
["bitfinex","SOLUSD",1746712115845,6.46370628,154.71,154.7,31.99865018]
["bitfinex","SOLUSD",1746712116254,16.15694834,154.74,154.7,31.99865018]
["bitfinex","SOLUSD",1746712116548,6.46203554,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712116727,54.61577457,154.75,154.7,31.99865018]
["bitfinex","SOLUSD",1746712117122,6.46203554,154.75,154.73,31.99865018]
["bitfinex","SOLUSD",1746712117326,6.46203554,154.75,154.74,31.99865018]
["bitfinex","SOLUSD",1746712118849,6.46120049,154.77,154.74,31.99865018]
["bitfinex","SOLUSD",1746712119146,6.46120049,154.77,154.76,31.99865018]
["bitfinex","SOLUSD",1746712119829,6.46120049,154.77,154.72,1.6189]
["bitfinex","SOLUSD",1746712120029,22.61420171,154.77,154.73,31.99865018]
["bitfinex","SOLUSD",1746712120224,22.61420171,154.77,154.74,31.99865018]
["bitfinex","SOLUSD",1746712120725,6.46036565,154.79,154.76,31.99865018]
["bitfinex","SOLUSD",1746712120953,6.46036565,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712121169,22.61127979,154.79,154.76,31.99865018]
["bitfinex","SOLUSD",1746712121457,6.46036565,154.79,154.78,31.99865018]
["bitfinex","SOLUSD",1746712121625,6.45953103,154.81,154.78,31.99865018]
["bitfinex","SOLUSD",1746712121825,6.45953103,154.81,154.8,31.99865018]
["bitfinex","SOLUSD",1746712122025,6.45953103,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712122955,22.60835862,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712123327,54.6070088,154.81,154.76,31.99865018]
["bitfinex","SOLUSD",1746712123941,22.60835862,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712124329,22.60835862,154.81,154.76,31.99865018]
["bitfinex","SOLUSD",1746712124330,54.6070088,154.81,154.76,31.99865018]
["bitfinex","SOLUSD",1746712124737,54.6070088,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712124932,54.6070088,154.81,154.73,26.0]
["bitfinex","SOLUSD",1746712125141,22.60835862,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712125334,54.6070088,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712125528,31.99865018,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712125728,31.99865018,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712125956,31.99865018,154.77,154.68,20.2016]
["bitfinex","SOLUSD",1746712126128,31.99865018,154.75,154.7,31.99865018]
["bitfinex","SOLUSD",1746712126530,31.99865018,154.75,154.71,31.99865018]
["bitfinex","SOLUSD",1746712126743,22.61420171,154.77,154.71,31.99865018]
["bitfinex","SOLUSD",1746712127149,31.99865018,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712127453,6.46120049,154.77,154.75,31.99865018]
["bitfinex","SOLUSD",1746712127662,6.46120049,154.77,154.76,31.99865018]
["bitfinex","SOLUSD",1746712127848,6.46036565,154.79,154.76,31.99865018]
["bitfinex","SOLUSD",1746712128162,6.46036565,154.79,154.78,31.99865018]
["bitfinex","SOLUSD",1746712128734,6.46036565,154.79,154.77,31.99865018]
["bitfinex","SOLUSD",1746712128951,54.6084693,154.8,154.75,31.99865018]
["bitfinex","SOLUSD",1746712129147,31.99865018,154.78,154.73,31.99865018]
["bitfinex","SOLUSD",1746712129950,31.99865018,154.75,154.7,31.99865018]
["bitfinex","SOLUSD",1746712130859,6.46245314,154.74,154.71,31.99865018]
["bitfinex","SOLUSD",1746712131158,6.46245314,154.74,154.73,31.99865018]
["bitfinex","SOLUSD",1746712133040,22.61577537,154.76,154.73,31.99865018]
["bitfinex","SOLUSD",1746712133561,22.61577537,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712135064,31.99865018,154.74,154.69,31.99865018]
["bitfinex","SOLUSD",1746712135568,31.99865018,154.74,154.7,31.99865018]
["bitfinex","SOLUSD",1746712135962,31.99865018,154.74,154.65,18.64964886]
["bitfinex","SOLUSD",1746712136162,31.99865018,154.74,154.7,31.99865018]
["bitfinex","SOLUSD",1746712136976,22.62004781,154.73,154.7,31.99865018]
["bitfinex","SOLUSD",1746712137186,22.62004781,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712138375,54.61869799,154.73,154.68,31.99865018]
["bitfinex","SOLUSD",1746712139678,22.62004781,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712139879,22.62004781,154.73,154.7,31.99865018]
["bitfinex","SOLUSD",1746712140075,22.62004781,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712140674,54.61869799,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712140876,16.15717701,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712141577,16.15717701,154.73,154.7,31.99865018]
["bitfinex","SOLUSD",1746712141878,6.46245314,154.74,154.72,31.99865018]
["bitfinex","SOLUSD",1746712142380,22.618586,154.74,154.71,31.99865018]
["bitfinex","SOLUSD",1746712142775,22.618586,154.74,154.7,31.99865018]
["bitfinex","SOLUSD",1746712142977,22.618586,154.74,154.71,31.99865018]
["bitfinex","SOLUSD",1746712144970,22.61566295,154.76,154.71,31.99865018]
["bitfinex","SOLUSD",1746712145166,54.61431313,154.76,154.71,31.99865018]
["bitfinex","SOLUSD",1746712145963,1.5263,154.75,154.68,26.0]
["bitfinex","SOLUSD",1746712146163,217.53085173,154.74,154.63,1.5012]
["bitfinex","SOLUSD",1746712146366,31.99865018,154.7,154.65,31.99865018]
["bitfinex","SOLUSD",1746712147065,31.99865018,154.71,154.66,31.99865018]
["bitfinex","SOLUSD",1746712147602,6.46454198,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712147813,6.46454198,154.69,154.63,27.5012]
["bitfinex","SOLUSD",1746712148093,6.46454198,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712149272,6.46454198,154.69,154.63,27.5012]
["bitfinex","SOLUSD",1746712149472,38.46319216,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712149672,6.4653779,154.67,154.64,31.99865018]
["bitfinex","SOLUSD",1746712150586,6.4653779,154.67,154.63,57.99865018]
["bitfinex","SOLUSD",1746712150902,6.4653779,154.67,154.65,31.99865018]
["bitfinex","SOLUSD",1746712151394,6.4653779,154.67,154.66,31.99865018]
["bitfinex","SOLUSD",1746712151594,16.16102818,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712151890,6.46370628,154.71,154.67,31.99865018]
["bitfinex","SOLUSD",1746712152093,6.46370628,154.71,154.68,31.99865018]
["bitfinex","SOLUSD",1746712152306,6.46370628,154.71,154.7,31.99865018]
["bitfinex","SOLUSD",1746712152982,6.46370628,154.71,154.68,26.0]
["bitfinex","SOLUSD",1746712153161,6.46370628,154.71,154.68,57.99865018]
["bitfinex","SOLUSD",1746712153886,31.99865018,154.7,154.62,1.5404]
["bitfinex","SOLUSD",1746712154070,31.99865018,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712154401,31.99865018,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712154767,31.99865018,154.7,154.65,31.99865018]
["bitfinex","SOLUSD",1746712154969,31.99865018,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712155168,31.99865018,154.69,154.62,27.5404]
["bitfinex","SOLUSD",1746712155468,31.99865018,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712155665,6.46454198,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712155898,22.62589694,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712156386,54.62454712,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712156593,54.62454712,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712156778,22.62589694,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712156979,54.62454712,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712157178,54.62454712,154.69,154.62,27.5404]
["bitfinex","SOLUSD",1746712157370,22.62589694,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712157687,54.62454712,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712158593,31.99865018,154.68,154.62,26.0]
["bitfinex","SOLUSD",1746712158789,31.99865018,154.68,154.63,31.99865018]
["bitfinex","SOLUSD",1746712159275,31.99865018,154.67,154.62,26.0]
["bitfinex","SOLUSD",1746712159476,31.99865018,154.66,154.59,1.5563]
["bitfinex","SOLUSD",1746712159679,223.90480687,154.69,154.57,18.64964886]
["bitfinex","SOLUSD",1746712159890,223.90480687,154.69,154.61,31.99865018]
["bitfinex","SOLUSD",1746712160573,223.90480687,154.69,154.62,31.99865018]
["bitfinex","SOLUSD",1746712160898,31.99865018,154.67,154.62,31.99865018]
["bitfinex","SOLUSD",1746712161472,223.90480687,154.69,154.63,31.99865018]
["bitfinex","SOLUSD",1746712161680,191.58209694,154.69,154.63,31.99865018]
["bitfinex","SOLUSD",1746712161887,159.22589694,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712162088,191.22454712,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712162288,31.99865018,154.67,154.62,31.99865018]
["bitfinex","SOLUSD",1746712162480,159.22589694,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712162677,191.22454712,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712163289,159.22589694,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712163604,22.62589694,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712164201,22.62589694,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712164497,6.46454198,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712165000,6.46454198,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712165581,6.46454198,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712165886,48.15920688,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712166075,31.99865018,154.67,154.63,31.99865018]
["bitfinex","SOLUSD",1746712166276,31.99865018,154.67,154.62,59.57965018]
["bitfinex","SOLUSD",1746712166477,16.1605567,154.7,154.64,31.99865018]
["bitfinex","SOLUSD",1746712166795,31.99865018,154.68,154.64,31.99865018]
["bitfinex","SOLUSD",1746712167001,31.99865018,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712167226,31.99865018,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712167390,16.1605567,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712167598,16.1605567,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1746712167901,22.62468081,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712169896,22.62468081,154.7,154.64,31.99865018]
["bitfinex","SOLUSD",1746712170100,31.99865018,154.68,154.64,31.99865018]
["bitfinex","SOLUSD",1746712170305,31.99865018,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712170678,31.99865018,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712170983,48.15920688,154.7,154.65,31.99865018]
["bitfinex","SOLUSD",1746712171400,16.1605567,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712172106,54.62333099,154.7,154.65,31.99865018]
["bitfinex","SOLUSD",1746712172410,54.62333099,154.7,154.63,18.64964886]
["bitfinex","SOLUSD",1746712172411,31.99865018,154.69,154.64,31.99865018]
["bitfinex","SOLUSD",1746712172817,31.99865018,154.68,154.59,82.8]
["bitfinex","SOLUSD",1746712172986,31.99865018,154.66,154.61,31.99865018]
["bitfinex","SOLUSD",1746712173699,136.6,154.69,154.61,31.99865018]
["bitfinex","SOLUSD",1746712174004,38.46486421,154.65,154.56,6.1514]
["bitfinex","SOLUSD",1746712174214,38.46486421,154.65,154.58,31.99865018]
["bitfinex","SOLUSD",1746712174215,31.99865018,154.63,154.58,31.99865018]
["bitfinex","SOLUSD",1746712174735,31.99865018,154.64,154.6,31.99865018]
["bitfinex","SOLUSD",1746712175011,31.99865018,154.63,154.58,31.99865018]
["bitfinex","SOLUSD",1746712175209,31.99865018,154.62,154.56,44.64964886]
["bitfinex","SOLUSD",1746712175415,31.99865018,154.62,154.57,31.99865018]
["bitfinex","SOLUSD",1746712175592,31.99865018,154.63,154.58,31.99865018]
["bitfinex","SOLUSD",1746712175912,31.99865018,154.63,154.56,18.64964886]
["bitfinex","SOLUSD",1746712176091,31.99865018,154.63,154.61,31.99865018]
["bitfinex","SOLUSD",1746712176092,6.46705037,154.63,154.61,31.99865018]
["bitfinex","SOLUSD",1746712176286,6.46705037,154.63,154.62,31.99865018]
["bitfinex","SOLUSD",1746712176509,6.46705037,154.63,154.6,31.99865018]
["bitfinex","SOLUSD",1746712176812,6.46705037,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712177012,22.63467631,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712177245,22.63467631,154.63,154.6,31.99865018]
["bitfinex","SOLUSD",1746712177397,22.63467631,154.63,154.56,44.64964886]
["bitfinex","SOLUSD",1746712177590,22.63467631,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712177793,54.63332649,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712178514,22.63467631,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712178719,22.63467631,154.63,154.56,44.64964886]
["bitfinex","SOLUSD",1746712179021,22.63467631,154.63,154.59,31.99865018]
["bitfinex","SOLUSD",1746712180430,22.63467631,154.63,154.6,31.99865018]
["bitfinex","SOLUSD",1746712181002,6.46705037,154.63,154.62,31.99865018]
["bitfinex","SOLUSD",1746712181500,6.46705037,154.63,154.61,31.99865018]
["bitfinex","SOLUSD",1746712181695,6.46705037,154.63,154.59,57.99865018]
["bitfinex","SOLUSD",1746712181900,6.46705037,154.63,154.6,31.99865018]
["bitfinex","SOLUSD",1746712181901,22.63467631,154.63,154.6,31.99865018]
["bitfinex","SOLUSD",1746712182623,16.16762594,154.63,154.61,31.99865018]
["bitfinex","SOLUSD",1746712183108,6.46663217,154.64,154.61,31.99865018]
["bitfinex","SOLUSD",1746712183298,6.46663217,154.64,154.63,31.99865018]
["bitfinex","SOLUSD",1746712183917,6.46579593,154.66,154.63,31.99865018]
["bitfinex","SOLUSD",1746712184120,6.46579593,154.66,154.64,31.99865018]
["bitfinex","SOLUSD",1746712184798,6.46579593,154.66,154.65,31.99865018]
["bitfinex","SOLUSD",1746712185421,6.46454198,154.69,154.65,31.99865018]
["bitfinex","SOLUSD",1746712185614,6.46454198,154.69,154.66,31.99865018]
["bitfinex","SOLUSD",1746712186833,6.46412411,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712187208,22.62443438,154.7,154.66,31.99865018]
["bitfinex","SOLUSD",1746712187724,22.62443438,154.7,154.67,31.99865018]
["bitfinex","SOLUSD",1746712188312,6.46412411,154.7,154.68,31.99865018]
["bitfinex","SOLUSD",1746712188831,6.4628708,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712189031,6.4628708,154.73,154.66,6.46578247]
["bitfinex","SOLUSD",1746712189032,6.4628708,154.73,154.7,31.99865018]
["bitfinex","SOLUSD",1746712189206,6.4628708,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712189709,22.62004781,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712189910,54.61869799,154.73,154.68,31.99865018]
["bitfinex","SOLUSD",1746712190223,31.99865018,154.72,154.67,31.99865018]
["bitfinex","SOLUSD",1746712190431,31.99865018,154.72,154.68,31.99865018]
["bitfinex","SOLUSD",1746712191028,22.622972,154.71,154.68,31.99865018]
["bitfinex","SOLUSD",1746712191823,6.46370628,154.71,154.69,31.99865018]
["bitfinex","SOLUSD",1746712192028,6.46370628,154.71,154.68,31.99865018]
["bitfinex","SOLUSD",1746712192239,6.46370628,154.71,154.69,31.99865018]
["bitfinex","SOLUSD",1746712192623,6.46370628,154.71,154.65,44.64964886]
["bitfinex","SOLUSD",1746712192810,6.46370628,154.71,154.66,18.64964886]
["bitfinex","SOLUSD",1746712193133,22.62108924,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712193429,6.4628708,154.73,154.72,31.99865018]
["bitfinex","SOLUSD",1746712193611,6.4628708,154.73,154.71,31.99865018]
["bitfinex","SOLUSD",1746712193808,54.61869799,154.73,154.69,31.99865018]
["bitfinex","SOLUSD",1746712194132,31.99865018,154.72,154.68,31.99865018]
["bitfinex","SOLUSD",1746712194315,54.61869799,154.73,154.67,26.0]
["bitfinex","SOLUSD",1746712194631,54.61869799,154.73,154.68,31.99865018]
["bitfinex","SOLUSD",1746712195219,22.62004781,154.73,154.71,31.99865018]
["bitfinex","SOLUSD",1746712195512,6.4628708,154.73,154.72,31.99865018]
["bitfinex","SOLUSD",1746712196619,16.15503053,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712196620,6.46203554,154.75,154.72,31.99865018]
["bitfinex","SOLUSD",1746712196812,6.46203554,154.75,154.73,31.99865018]
["bitfinex","SOLUSD",1746712197011,6.46203554,154.75,154.72,31.99865018]
["bitfinex","SOLUSD",1746712197212,22.61664851,154.76,154.72,31.99865018]
["bitfinex","SOLUSD",1746712197735,6.46161798,154.76,154.73,31.99865018]
["bitfinex","SOLUSD",1746712198114,6.46161798,154.76,154.74,31.99865018]
["bitfinex","SOLUSD",1746712198728,138.1341,154.8,154.75,31.99865018]
["bitfinex","SOLUSD",1746712198929,170.13275018,154.8,154.75,31.99865018]
["bitfinex","SOLUSD",1746712199217,22.61127979,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712199522,6.46036565,154.79,154.78,31.99865018]
["bitfinex","SOLUSD",1746712199729,6.46036565,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712199730,22.61127979,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712200442,54.60992997,154.79,154.74,31.99865018]
["bitfinex","SOLUSD",1746712200620,31.99865018,154.77,154.72,1.537]
["bitfinex","SOLUSD",1746712200806,31.99865018,154.78,154.74,31.99865018]
["bitfinex","SOLUSD",1746712201128,22.61127979,154.79,154.75,31.99865018]
["bitfinex","SOLUSD",1746712202534,22.61127979,154.79,154.78,31.99865018]
["bitfinex","SOLUSD",1746712202535,6.46036565,154.79,154.78,31.99865018]
["bitfinex","SOLUSD",1746712203531,6.45953103,154.81,154.78,31.99865018]
["bitfinex","SOLUSD",1746712204241,22.60835862,154.81,154.78,31.99865018]
["bitfinex","SOLUSD",1746712204630,6.45953103,154.81,154.8,31.99865018]
["bitfinex","SOLUSD",1746712204931,6.45869663,154.83,154.8,31.99865018]
["bitfinex","SOLUSD",1746712205118,6.45869663,154.83,154.82,31.99865018]
["bitfinex","SOLUSD",1746712205512,6.45869663,154.83,154.81,31.99865018]
["bitfinex","SOLUSD",1746712205724,64.28565918,154.87,154.82,31.99865018]
["bitfinex","SOLUSD",1746712205938,31.99865018,154.86,154.78,18.64964886]
["bitfinex","SOLUSD",1746712206134,31.99865018,154.86,154.81,31.99865018]
["bitfinex","SOLUSD",1746712206334,32.287009,154.87,154.82,31.99865018]
["bitfinex","SOLUSD",1746712206534,22.59814049,154.88,154.83,31.99865018]
["bitfinex","SOLUSD",1746712206934,54.59679067,154.88,154.83,31.99865018]
["bitfinex","SOLUSD",1746712207317,31.99865018,154.87,154.82,31.99865018]
["bitfinex","SOLUSD",1746712207523,31.99865018,154.86,154.82,31.99865018]
["bitfinex","SOLUSD",1746712207716,22.60251855,154.85,154.82,31.99865018]
["bitfinex","SOLUSD",1746712208126,22.60251855,154.85,154.81,31.99865018]
["bitfinex","SOLUSD",1746712208328,22.60251855,154.85,154.82,31.99865018]
["bitfinex","SOLUSD",1746712208540,22.60251855,154.85,154.83,31.99865018]
["bitfinex","SOLUSD",1746712208947,22.60251855,154.85,154.84,31.99865018]
["bitfinex","SOLUSD",1746712209550,22.60251855,154.85,154.82,31.99865018]
["bitfinex","SOLUSD",1746712209749,31.99865018,154.83,154.77,1.6558]
["bitfinex","SOLUSD",1746712209937,31.99865018,154.82,154.77,31.99865018]
["bitfinex","SOLUSD",1746712210139,6.2026,154.83,154.75,31.99865018]
["bitfinex","SOLUSD",1746712210337,6.2026,154.83,154.73,84.4558]
["bitfinex","SOLUSD",1746712210338,31.99865018,154.81,154.76,31.99865018]
["bitfinex","SOLUSD",1746712210555,6.2026,154.83,154.77,31.99865018]
["bitfinex","SOLUSD",1746712210719,31.99865018,154.81,154.77,31.99865018]
["bitfinex","SOLUSD",1746712210925,31.99865018,154.81,154.76,31.99865018]
["bitfinex","SOLUSD",1746712211246,6.2026,154.83,154.74,18.64964886]
["bitfinex","SOLUSD",1746712211247,6.2026,154.83,154.77,31.99865018]
["bitfinex","SOLUSD",1746712211430,33.57595018,154.84,154.79,31.99865018]
["bitfinex","SOLUSD",1746712212238,6.45869663,154.83,154.82,31.99865018]
["bitfinex","SOLUSD",1746712212636,6.45869663,154.83,154.77,44.64964886]
["bitfinex","SOLUSD",1746712212952,22.60543821,154.83,154.79,31.99865018]
["bitfinex","SOLUSD",1746712213147,22.60543821,154.83,154.8,31.99865018]
["bitfinex","SOLUSD",1746712213840,16.14674158,154.83,154.8,31.99865018]
["bitfinex","SOLUSD",1746712214653,48.14539176,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1746712214852,16.14674158,154.83,154.79,31.99865018]
["bitfinex","SOLUSD",1746712215052,16.14674158,154.83,154.8,31.99865018]
["bitfinex","SOLUSD",1746712215626,16.14674158,154.83,154.77,18.64964886]
["bitfinex","SOLUSD",1746712215829,16.14674158,154.83,154.79,31.99865018]
["bitfinex","SOLUSD",1746712216340,16.14674158,154.83,154.8,31.99865018]
["bitfinex","SOLUSD",1746712216525,16.14674158,154.83,154.81,31.99865018]
["bitfinex","SOLUSD",1746712216728,6.45827951,154.84,154.82,31.99865018]
["bitfinex","SOLUSD",1746712217239,6.45827951,154.84,154.81,31.99865018]
["bitfinex","SOLUSD",1746712218051,22.60251855,154.85,154.82,31.99865018]
["bitfinex","SOLUSD",1746712218255,22.60251855,154.85,154.81,31.99865018]
["bitfinex","SOLUSD",1746712219349,22.60251855,154.85,154.82,31.99865018]
["bitfinex","SOLUSD",1746712220054,22.59889915,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712220353,22.59889915,154.88,154.86,31.99865018]
["bitfinex","SOLUSD",1746712220550,22.59889915,154.88,154.85,31.99865018]
["bitfinex","SOLUSD",1746712221127,22.59889915,154.88,154.86,31.99865018]
["bitfinex","SOLUSD",1746712221657,22.59889915,154.88,154.85,31.99865018]
["bitfinex","SOLUSD",1746712222330,16.14228758,154.88,154.85,31.99865018]
["bitfinex","SOLUSD",1746712223426,16.14228758,154.88,154.8,20.22394886]
["bitfinex","SOLUSD",1746712223623,16.14228758,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712224255,22.59889915,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712225031,22.59889915,154.88,154.85,31.99865018]
["bitfinex","SOLUSD",1746712227550,22.59889915,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712227762,54.59754933,154.88,154.84,31.99865018]
["bitfinex","SOLUSD",1746712230762,54.59754933,154.88,154.83,31.99865018]
["bitfinex","SOLUSD",1746712231568,31.99865018,154.85,154.81,31.99865018]
["bitfinex","SOLUSD",1746712231857,4.26989458,154.87,154.81,20.03290745]
["bitfinex","SOLUSD",1746712232055,20.03290745,154.86,154.82,20.03290745]
["bitfinex","SOLUSD",1746712232439,20.03290745,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1746712232739,20.03290745,154.86,154.82,20.03290745]
["bitfinex","SOLUSD",1746712232940,6.45786244,154.85,154.82,20.03290745]
["bitfinex","SOLUSD",1746712233354,6.45786244,154.85,154.84,20.03290745]
["bitfinex","SOLUSD",1746712234862,36.17435796,154.89,154.84,20.03290745]
["bitfinex","SOLUSD",1746712235059,22.59814049,154.88,154.84,20.03290745]
["bitfinex","SOLUSD",1746712235259,26.87370232,154.88,154.84,20.03290745]
["bitfinex","SOLUSD",1746712235458,20.03290745,154.87,154.8,101.44964886]
["bitfinex","SOLUSD",1746712235664,20.03290745,154.87,154.83,20.03290745]
["bitfinex","SOLUSD",1746712235862,20.03290745,154.87,154.8,18.64964886]
["bitfinex","SOLUSD",1746712236066,20.03290745,154.86,154.81,20.03290745]
["bitfinex","SOLUSD",1746712236239,20.03290745,154.85,154.81,20.03290745]
["bitfinex","SOLUSD",1746712236442,20.03290745,154.84,154.8,18.64964886]
["bitfinex","SOLUSD",1746712236643,20.03290745,154.84,154.8,38.68255631]
["bitfinex","SOLUSD",1746712236849,22.59814049,154.88,154.81,20.03290745]
["bitfinex","SOLUSD",1746712237051,20.03290745,154.85,154.81,20.03290745]
["bitfinex","SOLUSD",1746712237256,6.45827951,154.84,154.81,20.03290745]
["bitfinex","SOLUSD",1746712237447,20.03290745,154.83,154.78,44.36]
["bitfinex","SOLUSD",1746712237660,22.60397829,154.84,154.79,20.03290745]
["bitfinex","SOLUSD",1746712237868,54.66605956,154.84,154.79,32.06208127]
["bitfinex","SOLUSD",1746712238165,22.60397829,154.84,154.8,32.06208127]
["bitfinex","SOLUSD",1746712238366,54.66605956,154.84,154.8,32.06208127]
["bitfinex","SOLUSD",1746712239666,22.60105901,154.86,154.79,32.06208127]
["bitfinex","SOLUSD",1746712239867,32.06208127,154.84,154.79,32.06208127]
["bitfinex","SOLUSD",1746712240256,32.06208127,154.84,154.8,32.06208127]
["bitfinex","SOLUSD",1746712240650,22.60105901,154.86,154.8,32.06208127]
["bitfinex","SOLUSD",1746712241173,32.06208127,154.85,154.8,32.06208127]
["bitfinex","SOLUSD",1746712241677,22.60105901,154.86,154.81,32.06208127]
["bitfinex","SOLUSD",1746712241856,32.06208127,154.85,154.81,32.06208127]
["bitfinex","SOLUSD",1746712242364,32.06208127,154.85,154.8,32.06208127]
["bitfinex","SOLUSD",1746712243673,6.4591138,154.82,154.79,32.06208127]
["bitfinex","SOLUSD",1746712243873,6.4591138,154.82,154.8,32.06208127]
["bitfinex","SOLUSD",1746712244573,6.4591138,154.82,154.78,26.0]
["bitfinex","SOLUSD",1746712244753,6.4591138,154.82,154.79,32.06208127]
["bitfinex","SOLUSD",1746712245150,22.60689832,154.82,154.76,26.0]
["bitfinex","SOLUSD",1746712245353,54.66897959,154.82,154.77,32.06208127]
["bitfinex","SOLUSD",1746712245755,22.60397829,154.84,154.79,32.06208127]
["bitfinex","SOLUSD",1746712246053,32.06208127,154.83,154.79,32.06208127]
["bitfinex","SOLUSD",1746712246260,22.60397829,154.84,154.81,32.06208127]
["bitfinex","SOLUSD",1746712247578,6.45827951,154.84,154.83,32.06208127]
["bitfinex","SOLUSD",1746712247764,6.45744543,154.86,154.83,32.06208127]
["bitfinex","SOLUSD",1746712247961,6.45744543,154.86,154.82,32.06208127]
["bitfinex","SOLUSD",1746712248385,22.60105901,154.86,154.82,32.06208127]
["bitfinex","SOLUSD",1746712248684,22.60105901,154.86,154.8,32.06208127]
["bitfinex","SOLUSD",1746712248685,32.06208127,154.85,154.8,32.06208127]
["bitfinex","SOLUSD",1746712249054,54.66314028,154.86,154.81,32.06208127]
["bitfinex","SOLUSD",1746712249680,16.14361358,154.86,154.83,32.06208127]
["bitfinex","SOLUSD",1746712249859,16.14361358,154.86,154.82,32.06208127]
["bitfinex","SOLUSD",1746712250478,16.14361358,154.86,154.84,32.06208127]
["bitfinex","SOLUSD",1746712250877,16.14361358,154.86,154.83,32.06208127]
["bitfinex","SOLUSD",1746712251061,16.14361358,154.86,154.8,18.64964886]
["bitfinex","SOLUSD",1746712251255,16.14361358,154.86,154.83,32.06208127]
["bitfinex","SOLUSD",1746712251450,6.45702847,154.87,154.84,32.06208127]
["bitfinex","SOLUSD",1746712251648,6.45661157,154.88,154.85,32.06208127]
["bitfinex","SOLUSD",1746712251852,22.59814049,154.88,154.85,32.06208127]
["bitfinex","SOLUSD",1746712252670,54.66022176,154.88,154.8,76.71173013]
["bitfinex","SOLUSD",1746712252861,54.66022176,154.88,154.84,32.06208127]
["bitfinex","SOLUSD",1746712253186,22.59814049,154.88,154.84,32.06208127]
["bitfinex","SOLUSD",1746712253365,22.59814049,154.88,154.85,32.06208127]
["bitfinex","SOLUSD",1746712255083,22.59814049,154.88,154.86,32.06208127]
["bitfinex","SOLUSD",1746712255583,22.59814049,154.88,154.8,159.51173013]
["bitfinex","SOLUSD",1746712255882,16.14152892,154.88,154.85,32.06208127]
["bitfinex","SOLUSD",1746712256589,48.20361019,154.88,154.8,127.44964886]
["bitfinex","SOLUSD",1746712256771,32.06208127,154.87,154.82,32.06208127]
["bitfinex","SOLUSD",1746712256962,32.06208127,154.87,154.8,44.64964886]
["bitfinex","SOLUSD",1746712257307,32.06208127,154.87,154.82,32.06208127]
["bitfinex","SOLUSD",1746712257674,32.06208127,154.85,154.8,26.0]
["bitfinex","SOLUSD",1746712257873,20.03465387,154.85,154.81,20.03465387]
["bitfinex","SOLUSD",1746712258075,20.03465387,154.84,154.79,19.9538]
["bitfinex","SOLUSD",1746712258384,20.03465387,154.84,154.79,20.03465387]
["bitfinex","SOLUSD",1746712258884,20.03465387,154.84,154.8,20.03465387]
["bitfinex","SOLUSD",1746712259465,20.03465387,154.85,154.81,20.03465387]
["bitfinex","SOLUSD",1746712259683,6.45827951,154.84,154.82,20.03465387]
["bitfinex","SOLUSD",1746712259874,6.45702847,154.87,154.83,20.03465387]
["bitfinex","SOLUSD",1746712260067,6.45702847,154.87,154.84,20.03465387]
["bitfinex","SOLUSD",1746712260268,6.45702847,154.87,154.85,20.03465387]
["bitfinex","SOLUSD",1746712260493,6.45702847,154.87,154.86,20.03465387]
["bitfinex","SOLUSD",1746712261178,6.45536117,154.91,154.86,20.03465387]
["bitfinex","SOLUSD",1746712261494,6.45536117,154.91,154.9,20.03465387]
["bitfinex","SOLUSD",1746712261698,6.45411126,154.94,154.9,20.03465387]
["bitfinex","SOLUSD",1746712261862,26.48876513,154.94,154.89,20.03465387]
["bitfinex","SOLUSD",1746712262064,22.58938943,154.94,154.91,20.03465387]
["bitfinex","SOLUSD",1746712263591,6.45411126,154.94,154.92,20.03465387]
["bitfinex","SOLUSD",1746712263889,22.58598536,154.97,154.93,32.00079048]
["bitfinex","SOLUSD",1746712264188,22.58598536,154.97,154.95,32.00079048]
["bitfinex","SOLUSD",1746712264387,22.58598536,154.97,154.9,107.90529508]
["bitfinex","SOLUSD",1746712264686,6.45286184,154.97,154.95,32.00079048]
["bitfinex","SOLUSD",1746712265182,6.45286184,154.97,154.9,101.44964886]
["bitfinex","SOLUSD",1746712265375,54.58580693,154.97,154.92,32.00079048]
["bitfinex","SOLUSD",1746712265974,54.58580693,154.97,154.93,32.00079048]
["bitfinex","SOLUSD",1746712265975,16.13215461,154.97,154.93,32.00079048]
["bitfinex","SOLUSD",1746712266174,16.13215461,154.97,154.94,32.00079048]
["bitfinex","SOLUSD",1746712266866,6.45202916,154.99,154.95,32.00079048]
["bitfinex","SOLUSD",1746712267070,38.45281964,154.99,154.95,32.00079048]
["bitfinex","SOLUSD",1746712267987,38.45281964,154.99,154.94,32.00079048]
["bitfinex","SOLUSD",1746712268187,38.45281964,154.99,154.9,101.44964886]
["bitfinex","SOLUSD",1746712268188,32.00079048,154.97,154.9,101.44964886]
["bitfinex","SOLUSD",1746712268390,32.00079048,154.97,154.93,32.00079048]
["bitfinex","SOLUSD",1746712268568,32.00079048,154.95,154.9,114.80079048]
["bitfinex","SOLUSD",1746712269393,32.00079048,154.94,154.9,82.8]
["bitfinex","SOLUSD",1746712269771,80.84224787,154.99,154.9,114.80079048]
["bitfinex","SOLUSD",1746712269972,32.00079048,154.95,154.91,32.00079048]
["bitfinex","SOLUSD",1746712270397,6.45411126,154.94,154.9,82.8]
["bitfinex","SOLUSD",1746712270580,6.45411126,154.94,154.91,32.00079048]
["bitfinex","SOLUSD",1746712270780,6.45411126,154.94,154.92,32.00079048]
["bitfinex","SOLUSD",1746712270998,6.45411126,154.94,154.93,32.00079048]
["bitfinex","SOLUSD",1746712271478,6.45411126,154.94,154.9,82.8]
["bitfinex","SOLUSD",1746712271679,6.45411126,154.94,154.92,32.00079048]
["bitfinex","SOLUSD",1746712272402,16.13423117,154.96,154.92,32.00079048]
["bitfinex","SOLUSD",1746712272899,48.13502165,154.96,154.92,32.00079048]
["bitfinex","SOLUSD",1746712273775,16.13423117,154.96,154.94,32.00079048]
["bitfinex","SOLUSD",1746712273979,6.45244547,154.98,154.95,32.00079048]
["bitfinex","SOLUSD",1746712274292,22.58355916,154.98,154.96,32.00079048]
["bitfinex","SOLUSD",1746712274606,16.13111369,154.98,154.95,32.00079048]
["bitfinex","SOLUSD",1746712274976,6.45202916,154.99,154.97,32.00079048]
["bitfinex","SOLUSD",1746712275281,6.45202916,154.99,154.98,32.00079048]
["bitfinex","SOLUSD",1746712275491,22.57521791,155.04,154.98,32.00079048]
["bitfinex","SOLUSD",1746712275688,22.57521791,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746712276172,22.57521791,155.04,155.01,32.00079048]
["bitfinex","SOLUSD",1746712276507,32.00079048,155.03,154.95,44.64964886]
["bitfinex","SOLUSD",1746712276665,22.57521791,155.04,154.95,44.64964886]
["bitfinex","SOLUSD",1746712276873,22.57521791,155.04,154.97,32.00079048]
["bitfinex","SOLUSD",1746712277085,22.57521791,155.04,154.98,32.00079048]
["bitfinex","SOLUSD",1746712277310,32.00079048,155.02,154.98,32.00079048]
["bitfinex","SOLUSD",1746712278092,54.82495991,155.04,154.95,44.64964886]
["bitfinex","SOLUSD",1746712279837,6.45119669,155.01,154.95,44.64964886]
["bitfinex","SOLUSD",1746712279977,6.45119669,155.01,154.96,18.64964886]
["bitfinex","SOLUSD",1746712280175,6.45119669,155.01,154.98,32.00079048]
["bitfinex","SOLUSD",1746712280907,22.57918843,155.01,154.98,32.00079048]
["bitfinex","SOLUSD",1746712281904,6.45119669,155.01,155.0,32.00079048]
["bitfinex","SOLUSD",1746712282701,22.57551585,155.04,155.0,32.00079048]
["bitfinex","SOLUSD",1746712282904,22.57551585,155.04,155.01,32.00079048]
["bitfinex","SOLUSD",1746712283622,22.57551585,155.04,154.96,139.90367907]
["bitfinex","SOLUSD",1746712284008,22.57551585,155.04,155.01,32.00079048]
["bitfinex","SOLUSD",1746712284804,22.57551585,155.04,154.96,139.90367907]
["bitfinex","SOLUSD",1746712285021,48.12635793,155.04,155.0,32.00079048]
["bitfinex","SOLUSD",1746712285316,6.4495324,155.05,155.03,32.00079048]
["bitfinex","SOLUSD",1746712285710,6.4495324,155.05,155.04,32.00079048]
["bitfinex","SOLUSD",1746712286627,54.57214895,155.07,154.98,108.8]
["bitfinex","SOLUSD",1746712286824,54.57214895,155.07,155.03,32.00079048]
["bitfinex","SOLUSD",1746712287369,22.57135847,155.07,155.03,32.00079048]
["bitfinex","SOLUSD",1746712287831,22.57135847,155.07,155.04,32.00079048]
["bitfinex","SOLUSD",1746712288131,48.12344837,155.07,155.02,32.00079048]
["bitfinex","SOLUSD",1746712288811,48.12344837,155.07,155.03,32.00079048]
["bitfinex","SOLUSD",1746712289520,54.57214895,155.07,155.03,32.00079048]
["bitfinex","SOLUSD",1746712289837,22.57135847,155.07,155.03,19.97653893]
["bitfinex","SOLUSD",1746712290230,22.57135847,155.07,155.05,19.97653893]
["bitfinex","SOLUSD",1746712290740,22.57135847,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712290741,6.44870058,155.07,155.06,19.97653893]
["bitfinex","SOLUSD",1746712291102,16.11967056,155.1,155.06,19.97653893]
["bitfinex","SOLUSD",1746712291103,6.44786897,155.09,155.06,19.97653893]
["bitfinex","SOLUSD",1746712291308,6.44786897,155.09,155.08,19.97653893]
["bitfinex","SOLUSD",1746712291534,16.11967056,155.1,155.08,19.97653893]
["bitfinex","SOLUSD",1746712291839,6.44703758,155.11,155.08,31.94380888]
["bitfinex","SOLUSD",1746712292020,6.44703758,155.11,155.1,31.94380888]
["bitfinex","SOLUSD",1746712292228,6.44703758,155.11,155.09,31.94380888]
["bitfinex","SOLUSD",1746712292916,6.44703758,155.11,155.1,31.94380888]
["bitfinex","SOLUSD",1746712293237,6.44703758,155.11,155.09,31.94380888]
["bitfinex","SOLUSD",1746712293534,6.44662197,155.12,155.09,31.94380888]
["bitfinex","SOLUSD",1746712293720,22.56317689,155.12,155.09,31.94380888]
["bitfinex","SOLUSD",1746712295336,16.11655492,155.12,155.09,31.94380888]
["bitfinex","SOLUSD",1746712296334,16.11655492,155.12,155.1,31.94380888]
["bitfinex","SOLUSD",1746712299632,16.11655492,155.12,155.07,1.6305]
["bitfinex","SOLUSD",1746712299838,16.11655492,155.12,155.08,31.94380888]
["bitfinex","SOLUSD",1746712300014,16.11655492,155.12,155.09,31.94380888]
["bitfinex","SOLUSD",1746712300412,16.11655492,155.12,155.07,1.6305]
["bitfinex","SOLUSD",1746712300413,48.0603638,155.12,155.05,82.8]
["bitfinex","SOLUSD",1746712300626,31.94380888,155.09,155.05,82.8]
["bitfinex","SOLUSD",1746712300935,31.94380888,155.1,155.05,31.94380888]
["bitfinex","SOLUSD",1746712301645,22.56754141,155.09,155.06,31.94380888]
["bitfinex","SOLUSD",1746712302312,54.51135029,155.09,155.03,27.6428]
["bitfinex","SOLUSD",1746712302728,22.56754141,155.09,155.05,31.94380888]
["bitfinex","SOLUSD",1746712302944,54.51135029,155.09,155.05,31.94380888]
["bitfinex","SOLUSD",1746712303237,31.94380888,155.08,155.03,31.94380888]
["bitfinex","SOLUSD",1746712303621,22.57045204,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712304540,22.57045204,155.07,155.01,26.0]
["bitfinex","SOLUSD",1746712304716,54.51426092,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712305216,54.51426092,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712305527,54.51426092,155.07,155.02,31.94380888]
["bitfinex","SOLUSD",1746712305915,54.51426092,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712306408,22.57045204,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712306614,22.57045204,155.07,155.04,31.94380888]
["bitfinex","SOLUSD",1746712306830,22.57045204,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712307035,54.51426092,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712307240,54.51426092,155.07,155.02,31.94380888]
["bitfinex","SOLUSD",1746712307735,22.57045204,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712308039,31.94380888,155.08,155.04,31.94380888]
["bitfinex","SOLUSD",1746712308936,6.44870058,155.07,155.04,31.94380888]
["bitfinex","SOLUSD",1746712309131,6.44870058,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712309317,54.51426092,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712309508,22.57045204,155.07,155.04,31.94380888]
["bitfinex","SOLUSD",1746712310137,22.57045204,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712310345,22.57045204,155.07,155.04,31.94380888]
["bitfinex","SOLUSD",1746712310838,22.57045204,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712311214,54.51426092,155.07,155.03,31.94380888]
["bitfinex","SOLUSD",1746712311433,54.51426092,155.07,155.02,31.94380888]
["bitfinex","SOLUSD",1746712311733,22.57045204,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712311937,42.54935784,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712312237,42.54935784,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712312832,42.54935784,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712313034,42.54935784,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712313214,32.23883568,155.1,155.03,19.9789058]
["bitfinex","SOLUSD",1746712313419,19.9789058,155.08,155.03,19.9789058]
["bitfinex","SOLUSD",1746712314228,19.9789058,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712314541,19.9789058,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712314731,54.80492206,155.1,155.03,19.9789058]
["bitfinex","SOLUSD",1746712314932,19.9789058,155.08,155.03,19.9789058]
["bitfinex","SOLUSD",1746712315149,19.9789058,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712315333,19.9789058,155.07,155.02,19.9789058]
["bitfinex","SOLUSD",1746712315748,22.57190764,155.06,155.03,19.9789058]
["bitfinex","SOLUSD",1746712316337,22.57190764,155.06,155.04,19.9789058]
["bitfinex","SOLUSD",1746712316842,22.57190764,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1746712316843,6.44911647,155.06,155.05,19.9789058]
["bitfinex","SOLUSD",1746712317516,6.44911647,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1746712317715,6.44911647,155.06,155.04,19.9789058]
["bitfinex","SOLUSD",1746712317933,22.56901846,155.08,155.04,19.9789058]
["bitfinex","SOLUSD",1746712318332,42.54792426,155.08,155.03,19.9789058]
["bitfinex","SOLUSD",1746712318536,19.9789058,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1746712318845,22.56901846,155.08,155.02,19.9789058]
["bitfinex","SOLUSD",1746712319040,19.9789058,155.06,155.02,19.9789058]
["bitfinex","SOLUSD",1746712319245,19.9789058,155.07,155.02,19.9789058]
["bitfinex","SOLUSD",1746712319846,19.9789058,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712320055,54.80492206,155.1,155.04,19.9789058]
["bitfinex","SOLUSD",1746712320228,54.80492206,155.1,155.05,19.9789058]
["bitfinex","SOLUSD",1746712320427,19.9789058,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712320748,19.9789058,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712320934,54.80492206,155.1,155.04,19.9789058]
["bitfinex","SOLUSD",1746712321249,19.9789058,155.08,155.0,18.64964886]
["bitfinex","SOLUSD",1746712321432,19.9789058,155.07,155.02,19.9789058]
["bitfinex","SOLUSD",1746712321946,19.9789058,155.07,155.03,19.9789058]
["bitfinex","SOLUSD",1746712322145,6.44911647,155.06,155.03,19.9789058]
["bitfinex","SOLUSD",1746712322329,22.57190764,155.06,155.03,19.9789058]
["bitfinex","SOLUSD",1746712322744,6.44911647,155.06,155.05,19.9789058]
["bitfinex","SOLUSD",1746712323650,6.44828475,155.08,155.05,19.9789058]
["bitfinex","SOLUSD",1746712323858,6.44828475,155.08,155.07,19.9789058]
["bitfinex","SOLUSD",1746712324146,16.12062338,155.09,155.07,19.9789058]
["bitfinex","SOLUSD",1746712324351,16.12062338,155.09,155.05,19.9789058]
["bitfinex","SOLUSD",1746712324738,16.12062338,155.09,155.01,108.8]
["bitfinex","SOLUSD",1746712324932,36.09952918,155.09,155.04,19.9789058]
["bitfinex","SOLUSD",1746712325251,36.09952918,155.09,155.01,108.8]
["bitfinex","SOLUSD",1746712325427,19.9789058,155.07,155.02,19.9789058]
["bitfinex","SOLUSD",1746712325632,19.9789058,155.06,155.01,82.8]
["bitfinex","SOLUSD",1746712325937,19.9789058,155.06,155.02,19.9789058]
["bitfinex","SOLUSD",1746712326853,6.4495324,155.05,155.02,19.9789058]
["bitfinex","SOLUSD",1746712327361,6.44828475,155.08,155.04,19.9789058]
["bitfinex","SOLUSD",1746712327541,6.44828475,155.08,155.07,19.9789058]
["bitfinex","SOLUSD",1746712327736,6.44828475,155.08,155.01,26.0]
["bitfinex","SOLUSD",1746712327938,6.44828475,155.08,155.06,19.9789058]
["bitfinex","SOLUSD",1746712328152,6.44828475,155.08,155.05,19.9789058]
["bitfinex","SOLUSD",1746712328549,6.44828475,155.08,155.06,19.9789058]
["bitfinex","SOLUSD",1746712328949,16.11871699,155.1,155.07,19.9789058]
["bitfinex","SOLUSD",1746712329448,6.44703758,155.11,155.04,19.9789058]
["bitfinex","SOLUSD",1746712329752,22.56463154,155.11,155.07,19.9789058]
["bitfinex","SOLUSD",1746712329945,22.56463154,155.11,155.08,19.9789058]
["bitfinex","SOLUSD",1746712331938,6.44703758,155.11,155.08,19.9789058]
["bitfinex","SOLUSD",1746712332155,6.44703758,155.11,155.09,19.9789058]
["bitfinex","SOLUSD",1746712332388,6.44703758,155.11,155.05,1.6296]
["bitfinex","SOLUSD",1746712332956,22.56463154,155.11,155.08,19.9789058]
["bitfinex","SOLUSD",1746712333652,16.11759396,155.11,155.08,19.9789058]
["bitfinex","SOLUSD",1746712334058,6.44662197,155.12,155.09,19.9789058]
["bitfinex","SOLUSD",1746712334444,22.56317689,155.12,155.05,1.6296]
["bitfinex","SOLUSD",1746712334646,22.56317689,155.12,155.08,19.9789058]
["bitfinex","SOLUSD",1746712335559,22.56317689,155.12,155.05,1.6296]
["bitfinex","SOLUSD",1746712335762,22.56317689,155.12,155.09,19.9789058]
["bitfinex","SOLUSD",1746712336265,42.54208269,155.12,155.05,1.6296]
["bitfinex","SOLUSD",1746712336440,22.56317689,155.12,155.08,19.9789058]
["bitfinex","SOLUSD",1746712336637,22.56317689,155.12,155.1,19.9789058]
["bitfinex","SOLUSD",1746712337554,6.44662197,155.12,155.11,19.9789058]
["bitfinex","SOLUSD",1746712337958,22.559848,155.15,155.11,19.9789058]
["bitfinex","SOLUSD",1746712338160,22.559848,155.15,155.12,19.9789058]
["bitfinex","SOLUSD",1746712338464,22.559848,155.15,155.06,101.44964886]
["bitfinex","SOLUSD",1746712338465,6.44537544,155.15,155.14,19.9789058]
["bitfinex","SOLUSD",1746712338841,6.44454469,155.17,155.14,19.9789058]
["bitfinex","SOLUSD",1746712339042,6.44454469,155.17,155.16,19.9789058]
["bitfinex","SOLUSD",1746712339952,22.55154638,155.2,155.16,19.9789058]
["bitfinex","SOLUSD",1746712340549,22.55154638,155.2,155.17,19.9789058]
["bitfinex","SOLUSD",1746712341350,22.55154638,155.2,155.19,19.9789058]
["bitfinex","SOLUSD",1746712341559,22.55154638,155.2,155.18,19.9789058]
["bitfinex","SOLUSD",1746712341752,22.55154638,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1746712342071,16.10824742,155.2,155.18,19.9789058]
["bitfinex","SOLUSD",1746712342246,16.10824742,155.2,155.19,19.9789058]
["bitfinex","SOLUSD",1746712342445,16.10824742,155.2,155.18,19.9789058]
["bitfinex","SOLUSD",1746712342860,16.10824742,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1746712343068,16.10824742,155.2,155.18,19.9789058]
["bitfinex","SOLUSD",1746712343271,16.10824742,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1746712343454,16.10824742,155.2,155.18,19.9789058]
["bitfinex","SOLUSD",1746712344054,36.08715322,155.2,155.13,18.64964886]
["bitfinex","SOLUSD",1746712344250,19.9789058,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1746712344560,19.9789058,155.18,155.14,19.9789058]
["bitfinex","SOLUSD",1746712344760,19.9789058,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1746712344761,19.9789058,155.19,155.15,19.9789058]
["bitfinex","SOLUSD",1746712344959,19.9789058,155.18,155.11,18.64964886]
["bitfinex","SOLUSD",1746712345158,19.9789058,155.18,155.14,19.9789058]
["bitfinex","SOLUSD",1746712345951,19.9789058,155.17,155.11,18.64964886]
["bitfinex","SOLUSD",1746712346152,26.42386584,155.16,155.1,84.3888]
["bitfinex","SOLUSD",1746712346468,19.9789058,155.15,155.1,82.8]
["bitfinex","SOLUSD",1746712346646,48.55736014,155.16,155.06,1.624]
["bitfinex","SOLUSD",1746712346847,19.9789058,155.11,155.06,1.624]
["bitfinex","SOLUSD",1746712347150,48.55736014,155.16,155.06,21.6029058]
["bitfinex","SOLUSD",1746712347355,26.0,155.13,155.06,19.9789058]
["bitfinex","SOLUSD",1746712347562,19.9789058,155.09,155.05,19.9789058]
["bitfinex","SOLUSD",1746712347755,19.9789058,155.08,155.04,19.9789058]
["bitfinex","SOLUSD",1746712347963,19.9789058,155.08,155.03,102.7789058]
["bitfinex","SOLUSD",1746712348168,6.44911647,155.06,155.03,19.9789058]
["bitfinex","SOLUSD",1746712348347,6.44911647,155.06,155.0,89.016]
["bitfinex","SOLUSD",1746712348560,19.9789058,155.05,155.0,19.9789058]
["bitfinex","SOLUSD",1746712348747,22.57190764,155.06,155.03,19.9789058]
["bitfinex","SOLUSD",1746712348953,42.55081344,155.06,155.02,19.9789058]
["bitfinex","SOLUSD",1746712349277,42.55081344,155.06,155.01,19.9789058]
["bitfinex","SOLUSD",1746712349460,19.9789058,155.05,155.0,19.9789058]
["bitfinex","SOLUSD",1746712349989,22.57190764,155.06,154.98,82.8]
["bitfinex","SOLUSD",1746712349990,31.97790054,155.03,154.98,82.8]
["bitfinex","SOLUSD",1746712350195,31.97790054,155.03,154.94,197.18058766]
["bitfinex","SOLUSD",1746712350196,6.4516129,155.0,154.94,84.3251]
["bitfinex","SOLUSD",1746712350352,38.42951344,155.0,154.95,18.64964886]
["bitfinex","SOLUSD",1746712350757,38.42951344,155.0,154.96,31.97790054]
["bitfinex","SOLUSD",1746712350979,54.55854569,155.0,154.91,6.6213]
["bitfinex","SOLUSD",1746712351284,31.97790054,154.99,154.94,31.97790054]
["bitfinex","SOLUSD",1746712351461,31.97790054,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746712351663,31.97790054,154.99,154.94,31.97790054]
["bitfinex","SOLUSD",1746712352058,54.55854569,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746712352260,6.45078054,155.02,154.98,31.97790054]
["bitfinex","SOLUSD",1746712352567,38.42868108,155.02,154.98,31.97790054]
["bitfinex","SOLUSD",1746712352772,31.97790054,155.01,154.96,31.97790054]
["bitfinex","SOLUSD",1746712353282,6.4516129,155.0,154.97,31.97790054]
["bitfinex","SOLUSD",1746712353483,6.45124574,155.01,154.94,25.10348284]
["bitfinex","SOLUSD",1746712353689,6.4499484,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712353980,6.4499484,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712354154,22.5748194,155.04,154.95,26.0]
["bitfinex","SOLUSD",1746712354349,31.97790054,155.02,154.97,31.97790054]
["bitfinex","SOLUSD",1746712354550,31.97790054,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746712354768,31.97790054,155.02,154.97,31.97790054]
["bitfinex","SOLUSD",1746712354966,22.5748194,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712355157,22.5748194,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712355371,6.4499484,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712355580,38.42784894,155.04,154.99,31.97790054]
["bitfinex","SOLUSD",1746712355880,38.42784894,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712356056,31.97790054,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746712356380,31.97790054,155.03,154.98,31.97790054]
["bitfinex","SOLUSD",1746712356759,54.55271994,155.04,154.99,31.97790054]
["bitfinex","SOLUSD",1746712357355,31.97790054,155.03,154.99,31.97790054]
["bitfinex","SOLUSD",1746712357663,22.5777319,155.02,154.98,31.97790054]
["bitfinex","SOLUSD",1746712358276,22.5777319,155.02,154.95,26.0]
["bitfinex","SOLUSD",1746712358478,22.5777319,155.02,154.98,31.97790054]
["bitfinex","SOLUSD",1746712358973,22.5777319,155.02,154.99,31.97790054]
["bitfinex","SOLUSD",1746712359281,22.5777319,155.02,155.0,31.97790054]
["bitfinex","SOLUSD",1746712359475,10.75999824,155.01,155.0,31.97790054]
["bitfinex","SOLUSD",1746712359669,4.30880155,155.01,155.0,31.97790054]
["bitfinex","SOLUSD",1746712360182,6.4499484,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712360370,6.4499484,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712360560,6.4499484,155.04,154.97,153.11364886]
["bitfinex","SOLUSD",1746712360882,6.4499484,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712361182,54.55271994,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712361678,54.55271994,155.04,154.97,103.11364886]
["bitfinex","SOLUSD",1746712361877,22.5748194,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712362062,22.5748194,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712362469,22.5748194,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712362778,22.5748194,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712364271,22.5748194,155.04,155.02,31.97790054]
["bitfinex","SOLUSD",1746712365860,16.124871,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712366860,4.30809301,155.03,155.01,31.97790054]
["bitfinex","SOLUSD",1746712367185,4.30809301,155.03,154.97,103.11364886]
["bitfinex","SOLUSD",1746712367377,4.30809301,155.03,155.0,31.97790054]
["bitfinex","SOLUSD",1746712367574,4.30809301,155.03,155.01,31.97790054]
["bitfinex","SOLUSD",1746712367982,16.124871,155.04,155.01,31.97790054]
["bitfinex","SOLUSD",1746712368178,6.4495324,155.05,155.02,31.97790054]
["bitfinex","SOLUSD",1746712368393,6.4495324,155.05,155.04,31.97790054]
["bitfinex","SOLUSD",1746712368688,6.44786897,155.09,155.04,31.97790054]
["bitfinex","SOLUSD",1746712368879,6.44786897,155.09,155.08,31.97790054]
["bitfinex","SOLUSD",1746712369183,6.44786897,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1746712369184,6.44786897,155.09,155.07,31.97790054]
["bitfinex","SOLUSD",1746712369375,22.56754141,155.09,155.03,18.64964886]
["bitfinex","SOLUSD",1746712369570,22.56754141,155.09,155.06,31.97790054]
["bitfinex","SOLUSD",1746712369776,54.54544195,155.09,155.04,31.97790054]
["bitfinex","SOLUSD",1746712371393,31.97790054,155.08,155.03,31.97790054]
["bitfinex","SOLUSD",1746712371884,31.97790054,155.06,155.02,82.8]
["bitfinex","SOLUSD",1746712372092,22.57336342,155.05,155.02,82.8]
["bitfinex","SOLUSD",1746712372267,22.57336342,155.05,155.01,31.97790054]
["bitfinex","SOLUSD",1746712372667,22.57336342,155.05,154.99,18.64964886]
["bitfinex","SOLUSD",1746712372982,54.55126396,155.05,155.01,31.97790054]
["bitfinex","SOLUSD",1746712373167,22.57336342,155.05,155.02,31.97790054]
["bitfinex","SOLUSD",1746712373566,4.32812182,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712373985,10.77807022,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712374171,6.4499484,155.04,155.02,31.97790054]
["bitfinex","SOLUSD",1746712374366,6.4499484,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712374885,6.4499484,155.04,155.02,31.97790054]
["bitfinex","SOLUSD",1746712375267,6.4499484,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712375676,22.57196076,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712376479,54.5498613,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712377474,54.5498613,155.06,154.98,18.64964886]
["bitfinex","SOLUSD",1746712377668,22.57196076,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712377868,54.5498613,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712378998,22.57196076,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712379384,22.57196076,155.06,154.98,101.44964886]
["bitfinex","SOLUSD",1746712379583,22.57196076,155.06,155.01,31.97790054]
["bitfinex","SOLUSD",1746712379584,54.5498613,155.06,155.01,31.97790054]
["bitfinex","SOLUSD",1746712380087,22.57196076,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712380285,6.44911647,155.06,155.04,31.97790054]
["bitfinex","SOLUSD",1746712380601,6.44911647,155.06,154.98,101.44964886]
["bitfinex","SOLUSD",1746712380781,6.44911647,155.06,155.03,31.97790054]
["bitfinex","SOLUSD",1746712380986,54.54980818,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712381173,31.97790054,155.05,154.98,101.44964886]
["bitfinex","SOLUSD",1746712381373,31.97790054,155.05,155.01,31.97790054]
["bitfinex","SOLUSD",1746712381568,22.57190764,155.06,155.01,31.97790054]
["bitfinex","SOLUSD",1746712381774,54.54980818,155.06,155.01,31.97790054]
["bitfinex","SOLUSD",1746712382066,22.56899664,155.08,155.03,31.97790054]
["bitfinex","SOLUSD",1746712382271,31.97790054,155.07,155.02,31.97790054]
["bitfinex","SOLUSD",1746712383003,31.97790054,155.06,154.98,127.44964886]
["bitfinex","SOLUSD",1746712383188,31.97790054,155.06,155.02,31.97790054]
["bitfinex","SOLUSD",1746712383505,31.97790054,155.03,154.97,1.664]
["bitfinex","SOLUSD",1746712383800,31.97790054,155.03,154.98,31.97790054]
["bitfinex","SOLUSD",1746712384184,22.5777319,155.02,154.98,31.97790054]
["bitfinex","SOLUSD",1746712384382,22.5777319,155.02,154.99,31.97790054]
["bitfinex","SOLUSD",1746712384574,22.5777319,155.02,154.97,1.664]
["bitfinex","SOLUSD",1746712384575,22.5777319,155.02,155.0,31.97790054]
["bitfinex","SOLUSD",1746712385600,6.45078054,155.02,155.0,31.97790054]
["bitfinex","SOLUSD",1746712385903,6.45078054,155.02,155.01,31.97790054]
["bitfinex","SOLUSD",1746712386438,6.45078054,155.02,154.92,1.6376]
["bitfinex","SOLUSD",1746712386439,31.97790054,155.02,154.92,1.6376]
["bitfinex","SOLUSD",1746712386576,31.97790054,155.02,154.93,31.97790054]
["bitfinex","SOLUSD",1746712386775,31.97790054,154.98,154.92,27.6376]
["bitfinex","SOLUSD",1746712386976,31.97790054,154.98,154.94,31.97790054]
["bitfinex","SOLUSD",1746712387379,174.71490054,155.04,154.94,31.97790054]
["bitfinex","SOLUSD",1746712387704,31.97790054,154.99,154.94,31.97790054]
["bitfinex","SOLUSD",1746712388208,31.97790054,154.98,154.93,31.97790054]
["bitfinex","SOLUSD",1746712388377,22.58501645,154.97,154.93,31.97790054]
["bitfinex","SOLUSD",1746712388586,22.58501645,154.97,154.94,31.97790054]
["bitfinex","SOLUSD",1746712389286,22.58501645,154.97,154.92,1.6376]
["bitfinex","SOLUSD",1746712389676,31.97790054,154.95,154.88,1.5872]
["bitfinex","SOLUSD",1746712389874,29.02171645,154.97,154.9,31.97790054]
["bitfinex","SOLUSD",1746712390084,31.97790054,154.96,154.91,31.97790054]
["bitfinex","SOLUSD",1746712390571,6.45369474,154.95,154.91,31.97790054]
["bitfinex","SOLUSD",1746712390777,6.45369474,154.95,154.92,31.97790054]
["bitfinex","SOLUSD",1746712391409,6.45369474,154.95,154.94,31.97790054]
["bitfinex","SOLUSD",1746712391582,6.45244547,154.98,154.94,31.97790054]
["bitfinex","SOLUSD",1746712391780,6.45244547,154.98,154.96,31.97790054]
["bitfinex","SOLUSD",1746712392305,6.45244547,154.98,154.97,31.97790054]
["bitfinex","SOLUSD",1746712392509,22.57919874,155.01,154.97,31.97790054]
["bitfinex","SOLUSD",1746712392682,6.45119669,155.01,154.99,31.97790054]
["bitfinex","SOLUSD",1746712393302,6.45119669,155.01,155.0,31.97790054]
["bitfinex","SOLUSD",1746712393684,6.4499484,155.04,155.0,31.97790054]
["bitfinex","SOLUSD",1746712393881,6.4499484,155.04,155.03,31.97790054]
["bitfinex","SOLUSD",1746712394680,16.12472509,155.05,155.03,31.97790054]
["bitfinex","SOLUSD",1746712394878,6.44870058,155.07,155.04,31.97790054]
["bitfinex","SOLUSD",1746712395085,6.44870058,155.07,155.05,31.97790054]
["bitfinex","SOLUSD",1746712395283,6.44870058,155.07,154.97,114.85]
["bitfinex","SOLUSD",1746712395284,6.44870058,155.07,155.06,31.97790054]
["bitfinex","SOLUSD",1746712395486,6.44870058,155.07,155.02,18.64964886]
["bitfinex","SOLUSD",1746712395695,6.44870058,155.07,155.05,31.97790054]
["bitfinex","SOLUSD",1746712397488,22.56977464,155.08,155.05,31.97790054]
["bitfinex","SOLUSD",1746712398004,22.56977464,155.08,155.06,31.97790054]
["bitfinex","SOLUSD",1746712398809,6.44828475,155.08,155.07,31.97790054]
["bitfinex","SOLUSD",1746712399408,22.56548563,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712399986,22.56548563,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712401515,16.11844805,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712401708,16.11844805,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1746712401709,16.11844805,155.11,155.09,31.97790054]
["bitfinex","SOLUSD",1746712401895,16.11844805,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712402093,16.11844805,155.11,155.05,18.64964886]
["bitfinex","SOLUSD",1746712402306,31.97790054,155.1,155.06,31.97790054]
["bitfinex","SOLUSD",1746712402611,48.09634859,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712402910,31.97790054,155.1,155.05,18.64964886]
["bitfinex","SOLUSD",1746712403127,31.97790054,155.1,155.06,31.97790054]
["bitfinex","SOLUSD",1746712403413,31.97790054,155.08,155.04,82.8]
["bitfinex","SOLUSD",1746712403596,6.44870058,155.07,155.04,114.77790054]
["bitfinex","SOLUSD",1746712404700,31.97790054,155.07,155.02,26.0]
["bitfinex","SOLUSD",1746712404904,54.54735939,155.08,155.03,31.97790054]
["bitfinex","SOLUSD",1746712405095,54.54735939,155.08,155.04,31.97790054]
["bitfinex","SOLUSD",1746712405297,22.56945885,155.08,155.04,31.97790054]
["bitfinex","SOLUSD",1746712406016,22.56945885,155.08,155.02,26.0]
["bitfinex","SOLUSD",1746712406228,54.54735939,155.08,155.04,31.97790054]
["bitfinex","SOLUSD",1746712406827,54.54735939,155.08,155.03,31.97790054]
["bitfinex","SOLUSD",1746712407032,31.97790054,155.07,155.03,31.97790054]
["bitfinex","SOLUSD",1746712407825,54.54735939,155.08,155.03,31.97790054]
["bitfinex","SOLUSD",1746712408927,22.56945885,155.08,155.06,31.97790054]
["bitfinex","SOLUSD",1746712409124,6.44828475,155.08,155.07,31.97790054]
["bitfinex","SOLUSD",1746712410226,22.56556086,155.11,155.04,50.6275494]
["bitfinex","SOLUSD",1746712410409,22.56556086,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712411621,22.56556086,155.11,155.04,50.6275494]
["bitfinex","SOLUSD",1746712411826,22.56556086,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712413330,22.56556086,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712413522,22.56556086,155.11,155.03,18.64964886]
["bitfinex","SOLUSD",1746712413726,22.56556086,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712415225,54.5434614,155.11,155.06,31.97790054]
["bitfinex","SOLUSD",1746712415736,31.97790054,155.1,155.06,31.97790054]
["bitfinex","SOLUSD",1746712415911,54.5434614,155.11,155.06,31.97790054]
["bitfinex","SOLUSD",1746712416405,54.5434614,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712416607,22.56556086,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712416805,54.5434614,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712417413,16.11852328,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712417605,48.09642382,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712417832,16.11852328,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712419198,22.56556086,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712419401,22.56556086,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712419825,22.56556086,155.11,155.09,31.97790054]
["bitfinex","SOLUSD",1746712420019,22.56556086,155.11,155.04,31.97790054]
["bitfinex","SOLUSD",1746712420020,22.56556086,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712420734,16.11852328,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712421532,6.44662197,155.12,155.09,31.97790054]
["bitfinex","SOLUSD",1746712421830,6.44662197,155.12,155.06,18.64964886]
["bitfinex","SOLUSD",1746712421831,22.56317689,155.12,155.08,31.97790054]
["bitfinex","SOLUSD",1746712424435,22.56317689,155.12,155.07,31.97790054]
["bitfinex","SOLUSD",1746712424436,54.54107743,155.12,155.07,31.97790054]
["bitfinex","SOLUSD",1746712424818,31.97790054,155.11,155.07,31.97790054]
["bitfinex","SOLUSD",1746712425042,22.56317689,155.12,155.07,31.97790054]
["bitfinex","SOLUSD",1746712425205,54.54107743,155.12,155.07,31.97790054]
["bitfinex","SOLUSD",1746712426302,54.54107743,155.12,155.08,31.97790054]
["bitfinex","SOLUSD",1746712426502,22.56317689,155.12,155.09,31.97790054]
["bitfinex","SOLUSD",1746712427103,54.54107743,155.12,155.08,31.97790054]
["bitfinex","SOLUSD",1746712427914,4.32897303,155.11,155.08,31.97790054]
["bitfinex","SOLUSD",1746712428530,6.44745325,155.1,155.09,31.97790054]
["bitfinex","SOLUSD",1746712429032,10.77642628,155.1,155.09,31.97790054]
["bitfinex","SOLUSD",1746712429409,10.77642628,155.1,155.08,31.97790054]
["bitfinex","SOLUSD",1746712429918,4.32897303,155.09,155.05,26.0]
["bitfinex","SOLUSD",1746712430119,10.776842,155.09,155.08,31.97790054]
["bitfinex","SOLUSD",1746712431036,10.776842,155.09,155.06,18.64964886]
["bitfinex","SOLUSD",1746712431233,10.776842,155.09,155.07,31.97790054]
["bitfinex","SOLUSD",1746712431720,6.44786897,155.09,155.07,31.97790054]
["bitfinex","SOLUSD",1746712432037,6.44786897,155.09,155.08,19.96762282]
["bitfinex","SOLUSD",1746712432527,10.76488643,155.09,155.08,19.96762282]
["bitfinex","SOLUSD",1746712433542,6.44786897,155.09,155.08,19.96762282]
["bitfinex","SOLUSD",1746712433844,10.76399446,155.09,155.08,19.96762282]
["bitfinex","SOLUSD",1746712434135,10.76399446,155.09,155.06,19.96762282]
["bitfinex","SOLUSD",1746712434824,6.44786897,155.09,155.06,19.96762282]
["bitfinex","SOLUSD",1746712435434,4.31601683,155.08,155.06,19.96762282]
["bitfinex","SOLUSD",1746712436140,4.31601683,155.08,155.03,86.02387112]
["bitfinex","SOLUSD",1746712436322,6.44786897,155.09,155.06,19.96762282]
["bitfinex","SOLUSD",1746712438045,4.31597591,155.08,155.06,19.96762282]
["bitfinex","SOLUSD",1746712438451,10.76426066,155.08,155.07,19.96762282]
["bitfinex","SOLUSD",1746712438950,10.76392737,155.08,155.07,19.96762282]
["bitfinex","SOLUSD",1746712439451,10.76392737,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746712439452,6.44828475,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746712439642,6.44828475,155.08,155.06,19.96762282]
["bitfinex","SOLUSD",1746712439836,6.44828475,155.08,155.04,18.64964886]
["bitfinex","SOLUSD",1746712440145,6.44828475,155.08,155.06,19.96762282]
["bitfinex","SOLUSD",1746712440658,22.56629947,155.1,155.06,19.96762282]
["bitfinex","SOLUSD",1746712440835,4.31600009,155.09,155.06,19.96762282]
["bitfinex","SOLUSD",1746712441821,22.56629947,155.1,155.04,18.64964886]
["bitfinex","SOLUSD",1746712442150,22.56629947,155.1,155.08,19.96762282]
["bitfinex","SOLUSD",1746712442345,6.44745325,155.1,155.08,19.96762282]
["bitfinex","SOLUSD",1746712442654,19.96762282,155.14,155.09,19.96762282]
["bitfinex","SOLUSD",1746712446338,42.52934523,155.13,155.08,19.96762282]
["bitfinex","SOLUSD",1746712446759,19.96762282,155.14,155.09,19.96762282]
["bitfinex","SOLUSD",1746712447049,22.55881404,155.15,155.09,19.96762282]
["bitfinex","SOLUSD",1746712447424,24.28597819,155.14,155.09,19.96762282]
["bitfinex","SOLUSD",1746712447625,4.31835537,155.13,155.09,19.96762282]
["bitfinex","SOLUSD",1746712448239,19.96762282,155.14,155.09,19.96762282]
["bitfinex","SOLUSD",1746712448444,22.55881404,155.15,155.12,19.96762282]
["bitfinex","SOLUSD",1746712448634,6.44537544,155.15,155.14,19.96762282]
["bitfinex","SOLUSD",1746712448836,42.52062236,155.19,155.14,19.96762282]
["bitfinex","SOLUSD",1746712449027,42.52062236,155.19,155.1,18.64964886]
["bitfinex","SOLUSD",1746712449028,22.55299954,155.19,155.15,19.96762282]
["bitfinex","SOLUSD",1746712449343,19.96762282,155.18,155.14,19.96762282]
["bitfinex","SOLUSD",1746712449539,19.96762282,155.18,155.1,101.44964886]
["bitfinex","SOLUSD",1746712449721,19.96762282,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712450130,19.96762282,155.17,155.09,18.64964886]
["bitfinex","SOLUSD",1746712450338,19.96762282,155.18,155.14,19.96762282]
["bitfinex","SOLUSD",1746712451752,22.55590642,155.17,155.14,19.96762282]
["bitfinex","SOLUSD",1746712451920,42.52352924,155.17,155.09,101.44964886]
["bitfinex","SOLUSD",1746712452125,22.55590642,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712453650,26.87147084,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712454552,22.55590642,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712455042,4.31538239,155.16,155.14,19.96762282]
["bitfinex","SOLUSD",1746712455646,22.55590642,155.17,155.09,107.89749425]
["bitfinex","SOLUSD",1746712455846,22.55590642,155.17,155.15,19.96762282]
["bitfinex","SOLUSD",1746712456241,22.55590642,155.17,155.14,19.96762282]
["bitfinex","SOLUSD",1746712456731,19.96762282,155.18,155.14,19.96762282]
["bitfinex","SOLUSD",1746712456958,42.52062236,155.19,155.14,19.96762282]
["bitfinex","SOLUSD",1746712458067,19.96762282,155.18,155.09,101.44964886]
["bitfinex","SOLUSD",1746712458264,19.96762282,155.17,155.12,19.96762282]
["bitfinex","SOLUSD",1746712458575,19.96762282,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712459063,6.44496004,155.16,155.13,19.96762282]
["bitfinex","SOLUSD",1746712460260,22.55736014,155.16,155.09,101.44964886]
["bitfinex","SOLUSD",1746712460464,22.55736014,155.16,155.12,19.96762282]
["bitfinex","SOLUSD",1746712461060,22.55736014,155.16,155.13,19.96762282]
["bitfinex","SOLUSD",1746712463461,54.77157032,155.19,155.13,19.96762282]
["bitfinex","SOLUSD",1746712463661,19.96762282,155.18,155.13,19.96762282]
["bitfinex","SOLUSD",1746712465049,22.55590642,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712465658,42.52352924,155.17,155.13,19.96762282]
["bitfinex","SOLUSD",1746712465971,19.96762282,155.16,155.11,19.96762282]
["bitfinex","SOLUSD",1746712467045,54.77157032,155.19,155.11,19.96762282]
["bitfinex","SOLUSD",1746712467240,19.96762282,155.16,155.12,19.96762282]
["bitfinex","SOLUSD",1746712468066,19.96762282,155.14,155.09,101.44964886]
["bitfinex","SOLUSD",1746712468365,19.96762282,155.13,155.09,38.61727168]
["bitfinex","SOLUSD",1746712468666,19.96762282,155.13,155.07,84.4168]
["bitfinex","SOLUSD",1746712468667,19.96762282,155.12,155.07,82.8]
["bitfinex","SOLUSD",1746712469165,22.56463154,155.11,155.07,102.76762282]
["bitfinex","SOLUSD",1746712469546,22.56463154,155.11,155.07,19.96762282]
["bitfinex","SOLUSD",1746712471865,22.56463154,155.11,155.08,19.96762282]
["bitfinex","SOLUSD",1746712472276,22.56463154,155.11,155.04,178.76762282]
["bitfinex","SOLUSD",1746712472277,19.96762282,155.09,155.04,26.0]
["bitfinex","SOLUSD",1746712472457,19.96762282,155.09,155.04,45.96762282]
["bitfinex","SOLUSD",1746712472875,19.96762282,155.08,155.03,20.19224886]
["bitfinex","SOLUSD",1746712473171,19.96762282,155.06,155.03,18.64964886]
["bitfinex","SOLUSD",1746712473377,6.4495324,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712473974,22.57336342,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712475773,22.57336342,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712475972,22.57336342,155.05,155.0,18.64964886]
["bitfinex","SOLUSD",1746712476275,22.57336342,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712476482,42.54098624,155.05,155.0,38.61727168]
["bitfinex","SOLUSD",1746712476856,19.96762282,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746712477054,19.96762282,155.03,154.98,38.61727168]
["bitfinex","SOLUSD",1746712477271,22.57336342,155.05,154.97,45.96762282]
["bitfinex","SOLUSD",1746712477272,19.96762282,155.02,154.97,45.96762282]
["bitfinex","SOLUSD",1746712477567,6.45119669,155.01,154.97,45.96762282]
["bitfinex","SOLUSD",1746712478479,6.45119669,155.01,154.99,19.96762282]
["bitfinex","SOLUSD",1746712479975,16.12751148,155.02,154.99,19.96762282]
["bitfinex","SOLUSD",1746712482677,16.12751148,155.02,154.97,26.0]
["bitfinex","SOLUSD",1746712482974,16.12751148,155.02,154.99,19.96762282]
["bitfinex","SOLUSD",1746712484476,6.45036444,155.03,155.01,19.96762282]
["bitfinex","SOLUSD",1746712484675,6.45036444,155.03,155.02,19.96762282]
["bitfinex","SOLUSD",1746712486188,22.57403773,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712486881,22.57403773,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712487086,36.09212815,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712487390,36.09212815,155.05,154.98,18.64964886]
["bitfinex","SOLUSD",1746712487564,36.09212815,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712487985,19.96762282,155.04,154.99,19.96762282]
["bitfinex","SOLUSD",1746712488167,19.96762282,155.04,154.98,82.8]
["bitfinex","SOLUSD",1746712488484,19.96762282,155.04,154.99,19.96762282]
["bitfinex","SOLUSD",1746712488677,36.09212815,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712488982,42.54166055,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712489369,22.57403773,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712490010,6.4495324,155.05,155.03,19.96762282]
["bitfinex","SOLUSD",1746712490474,6.4495324,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712490675,22.57336342,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712491492,16.12383102,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712492686,16.12383102,155.05,154.99,101.44964886]
["bitfinex","SOLUSD",1746712492891,16.12383102,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712493781,22.57336342,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712494174,22.57336342,155.05,155.03,19.96762282]
["bitfinex","SOLUSD",1746712494486,6.4495324,155.05,155.03,19.96762282]
["bitfinex","SOLUSD",1746712494872,6.4495324,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712495678,6.44911647,155.06,155.02,19.96762282]
["bitfinex","SOLUSD",1746712495989,6.44911647,155.06,155.03,19.96762282]
["bitfinex","SOLUSD",1746712496188,22.57190764,155.06,155.02,19.96762282]
["bitfinex","SOLUSD",1746712497293,42.53953046,155.06,154.99,101.44964886]
["bitfinex","SOLUSD",1746712497527,19.96762282,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712497698,6.4499484,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712498999,19.96762282,155.03,154.99,19.96762282]
["bitfinex","SOLUSD",1746712499395,42.54244222,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712500171,22.5748194,155.04,155.01,19.96762282]
["bitfinex","SOLUSD",1746712500476,22.5748194,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712500993,6.4499484,155.04,155.01,19.96762282]
["bitfinex","SOLUSD",1746712501800,42.54098624,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712502009,19.96762282,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746712502307,19.96762282,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712504383,42.54389837,155.03,154.97,26.0]
["bitfinex","SOLUSD",1746712504580,42.54389837,155.03,154.98,19.96762282]
["bitfinex","SOLUSD",1746712504897,42.54389837,155.03,154.99,19.96762282]
["bitfinex","SOLUSD",1746712505085,22.57627555,155.03,154.99,19.96762282]
["bitfinex","SOLUSD",1746712505393,6.45036444,155.03,155.01,19.96762282]
["bitfinex","SOLUSD",1746712506386,6.4495324,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712506590,6.4495324,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712509610,22.57336342,155.05,154.98,18.64964886]
["bitfinex","SOLUSD",1746712509903,22.57336342,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712510983,19.96762282,155.04,154.99,19.96762282]
["bitfinex","SOLUSD",1746712511611,19.96762282,155.04,154.98,101.44964886]
["bitfinex","SOLUSD",1746712511906,19.96762282,155.02,154.98,82.8]
["bitfinex","SOLUSD",1746712512115,19.96762282,155.02,154.98,102.76762282]
["bitfinex","SOLUSD",1746712512593,54.82102546,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712512794,42.54098624,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712513314,22.57336342,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712513496,22.57336342,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712513817,22.57336342,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712513985,22.57336342,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712513986,42.54098624,155.05,155.0,19.96762282]
["bitfinex","SOLUSD",1746712514188,6.4495324,155.05,155.02,19.96762282]
["bitfinex","SOLUSD",1746712514420,6.4495324,155.05,155.03,19.96762282]
["bitfinex","SOLUSD",1746712515220,22.57143021,155.07,155.03,19.96762282]
["bitfinex","SOLUSD",1746712516612,42.53905303,155.07,155.0,18.64964886]
["bitfinex","SOLUSD",1746712516795,42.53905303,155.07,155.02,19.96762282]
["bitfinex","SOLUSD",1746712518819,22.57143021,155.07,155.04,19.96762282]
["bitfinex","SOLUSD",1746712520519,22.57143021,155.07,155.03,19.96762282]
["bitfinex","SOLUSD",1746712520722,19.96762282,155.06,155.0,18.64964886]
["bitfinex","SOLUSD",1746712521198,19.96762282,155.04,154.99,82.8]
["bitfinex","SOLUSD",1746712521398,19.96762282,155.03,154.99,102.76762282]
["bitfinex","SOLUSD",1746712521601,80.81493314,155.07,155.01,19.96762282]
["bitfinex","SOLUSD",1746712521908,19.96762282,155.05,155.01,19.96762282]
["bitfinex","SOLUSD",1746712522203,19.96762282,155.05,154.99,82.8]
["bitfinex","SOLUSD",1746712522399,19.96762282,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712522615,22.5748194,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712523122,22.5748194,155.04,155.01,19.96762282]
["bitfinex","SOLUSD",1746712524913,16.124871,155.04,155.01,19.96762282]
["bitfinex","SOLUSD",1746712525116,16.124871,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712525322,36.09249382,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712526208,42.54244222,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712526414,22.5748194,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712526617,22.5748194,155.04,155.01,19.96762282]
["bitfinex","SOLUSD",1746712526818,42.54244222,155.04,154.98,18.64964886]
["bitfinex","SOLUSD",1746712527017,42.54244222,155.04,155.0,19.96762282]
["bitfinex","SOLUSD",1746712527557,70.12274222,155.04,154.96,18.08]
["bitfinex","SOLUSD",1746712527726,19.96762282,155.02,154.96,18.64964886]
["bitfinex","SOLUSD",1746712527915,19.96762282,155.02,154.98,19.96762282]
["bitfinex","SOLUSD",1746712528114,88.6627614,155.04,154.89,8.23198836]
["bitfinex","SOLUSD",1746712528115,26.0,154.99,154.89,8.23198836]
["bitfinex","SOLUSD",1746712528304,144.4505,155.01,154.94,19.96762282]
["bitfinex","SOLUSD",1746712528305,22.58647392,154.96,154.94,19.96762282]
["bitfinex","SOLUSD",1746712528511,6.45327826,154.96,154.94,19.96762282]
["bitfinex","SOLUSD",1746712528727,6.45327826,154.96,154.91,18.64964886]
["bitfinex","SOLUSD",1746712528728,6.45327826,154.96,154.92,19.96762282]
["bitfinex","SOLUSD",1746712529029,42.55409674,154.96,154.91,19.96762282]
["bitfinex","SOLUSD",1746712529226,19.96762282,154.94,154.89,19.96762282]
["bitfinex","SOLUSD",1746712529416,19.96762282,154.93,154.88,19.96762282]
["bitfinex","SOLUSD",1746712529609,22.58647392,154.96,154.86,18.64964886]
["bitfinex","SOLUSD",1746712529610,19.96762282,154.92,154.86,18.64964886]
["bitfinex","SOLUSD",1746712529830,19.96762282,154.93,154.89,19.96762282]
["bitfinex","SOLUSD",1746712530304,6.45494448,154.92,154.89,19.96762282]
["bitfinex","SOLUSD",1746712530506,6.45494448,154.92,154.9,19.96762282]
["bitfinex","SOLUSD",1746712530709,16.13502936,154.95,154.91,19.96762282]
["bitfinex","SOLUSD",1746712531019,6.45369474,154.95,154.94,19.96762282]
["bitfinex","SOLUSD",1746712531330,6.45369474,154.95,154.91,1.6443]
["bitfinex","SOLUSD",1746712531505,6.45369474,154.95,154.94,19.96762282]
["bitfinex","SOLUSD",1746712532234,16.13193801,154.98,154.94,19.96762282]
["bitfinex","SOLUSD",1746712532533,16.13193801,154.98,154.96,19.96762282]
["bitfinex","SOLUSD",1746712534127,6.45202916,154.99,154.97,19.96762282]
["bitfinex","SOLUSD",1746712534309,6.45202916,154.99,154.98,19.96762282]
["bitfinex","SOLUSD",1746712534510,6.45202916,154.99,154.97,19.96762282]
["bitfinex","SOLUSD",1746712535715,6.45202916,154.99,154.98,19.96762282]
["bitfinex","SOLUSD",1746712536029,16.12894912,155.01,154.98,19.96762282]
["bitfinex","SOLUSD",1746712536329,6.45036444,155.03,155.0,19.96762282]
["bitfinex","SOLUSD",1746712536535,16.12242418,155.07,155.02,19.96762282]
["bitfinex","SOLUSD",1746712536726,6.44828475,155.08,155.06,19.96762282]
["bitfinex","SOLUSD",1746712536913,6.44828475,155.08,155.07,19.96762282]
["bitfinex","SOLUSD",1746712537519,6.44828475,155.08,155.04,19.96762282]
["bitfinex","SOLUSD",1746712537821,16.11937473,155.1,155.07,31.94801839]
["bitfinex","SOLUSD",1746712538125,16.11937473,155.1,155.08,31.94801839]
["bitfinex","SOLUSD",1746712539827,22.56172241,155.13,155.08,31.94801839]
["bitfinex","SOLUSD",1746712540034,31.94801839,155.12,155.08,31.94801839]
["bitfinex","SOLUSD",1746712540235,22.56172241,155.13,155.08,31.94801839]
["bitfinex","SOLUSD",1746712540533,31.94801839,155.12,155.08,31.94801839]
["bitfinex","SOLUSD",1746712541134,31.94801839,155.11,155.04,18.64964886]
["bitfinex","SOLUSD",1746712541305,54.79275444,155.13,155.08,31.94801839]
["bitfinex","SOLUSD",1746712541632,22.56172241,155.13,155.11,31.94801839]
["bitfinex","SOLUSD",1746712542025,16.11551601,155.13,155.11,31.94801839]
["bitfinex","SOLUSD",1746712542559,16.11551601,155.13,155.1,31.94801839]
["bitfinex","SOLUSD",1746712542832,6.44579089,155.14,155.07,18.64964886]
["bitfinex","SOLUSD",1746712543135,6.44579089,155.14,155.1,31.94801839]
["bitfinex","SOLUSD",1746712544120,54.50683243,155.15,155.1,31.94801839]
["bitfinex","SOLUSD",1746712544320,6.44537544,155.15,155.14,31.94801839]
["bitfinex","SOLUSD",1746712545334,6.44454469,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712547125,31.94801839,155.16,155.12,31.94801839]
["bitfinex","SOLUSD",1746712547341,6.44537544,155.15,155.12,31.94801839]
["bitfinex","SOLUSD",1746712549548,6.44496004,155.16,155.12,31.94801839]
["bitfinex","SOLUSD",1746712549849,22.55736014,155.16,155.12,31.94801839]
["bitfinex","SOLUSD",1746712550857,22.55736014,155.16,155.1,102.99094886]
["bitfinex","SOLUSD",1746712551032,31.94801839,155.13,155.06,51.582]
["bitfinex","SOLUSD",1746712551227,22.55736014,155.16,155.12,31.94801839]
["bitfinex","SOLUSD",1746712551544,26.0,155.2,155.14,31.94801839]
["bitfinex","SOLUSD",1746712551545,22.55299954,155.19,155.14,31.94801839]
["bitfinex","SOLUSD",1746712551753,31.94801839,155.18,155.14,31.94801839]
["bitfinex","SOLUSD",1746712552051,22.55299954,155.19,155.13,31.94801839]
["bitfinex","SOLUSD",1746712552252,31.94801839,155.18,155.14,31.94801839]
["bitfinex","SOLUSD",1746712553045,54.50101793,155.19,155.14,31.94801839]
["bitfinex","SOLUSD",1746712553250,22.55299954,155.19,155.15,31.94801839]
["bitfinex","SOLUSD",1746712553440,54.50101793,155.19,155.1,75.09707991]
["bitfinex","SOLUSD",1746712553633,54.50101793,155.19,155.14,31.94801839]
["bitfinex","SOLUSD",1746712553958,31.94801839,155.18,155.14,31.94801839]
["bitfinex","SOLUSD",1746712554147,31.94801839,155.18,155.13,31.94801839]
["bitfinex","SOLUSD",1746712554362,22.55299954,155.19,155.14,31.94801839]
["bitfinex","SOLUSD",1746712555041,54.50101793,155.19,155.14,31.94801839]
["bitfinex","SOLUSD",1746712555233,31.94801839,155.18,155.14,31.94801839]
["bitfinex","SOLUSD",1746712555662,6.44454469,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712555835,22.55590642,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712557465,22.55590642,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712557631,16.11136173,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712557947,16.11136173,155.17,155.1,151.44964886]
["bitfinex","SOLUSD",1746712558137,16.11136173,155.17,155.14,31.94801839]
["bitfinex","SOLUSD",1746712558833,6.44412939,155.18,155.16,31.94801839]
["bitfinex","SOLUSD",1746712559038,6.44412939,155.18,155.17,31.94801839]
["bitfinex","SOLUSD",1746712559559,6.44412939,155.18,155.16,31.94801839]
["bitfinex","SOLUSD",1746712559872,42.4949159,155.2,155.16,19.94275492]
["bitfinex","SOLUSD",1746712560048,42.4949159,155.2,155.15,19.94275492]
["bitfinex","SOLUSD",1746712560530,42.4949159,155.2,155.16,19.94275492]
["bitfinex","SOLUSD",1746712560857,42.4949159,155.2,155.15,19.94275492]
["bitfinex","SOLUSD",1746712561044,42.4949159,155.2,155.16,19.94275492]
["bitfinex","SOLUSD",1746712562667,22.55216098,155.2,155.17,19.94275492]
["bitfinex","SOLUSD",1746712563069,42.4949159,155.2,155.16,19.94275492]
["bitfinex","SOLUSD",1746712564261,22.55216098,155.2,155.17,19.94275492]
["bitfinex","SOLUSD",1746712565140,22.55216098,155.2,155.16,19.94275492]
["bitfinex","SOLUSD",1746712565339,6.44246875,155.22,155.18,19.94275492]
["bitfinex","SOLUSD",1746712565568,6.44246875,155.22,155.21,19.94275492]
["bitfinex","SOLUSD",1746712565736,16.10288015,155.26,155.21,19.94275492]
["bitfinex","SOLUSD",1746712566052,16.10288015,155.26,155.23,19.94275492]
["bitfinex","SOLUSD",1746712566260,36.04563507,155.26,155.22,19.94275492]
["bitfinex","SOLUSD",1746712566452,19.94275492,155.25,155.19,84.3129]
["bitfinex","SOLUSD",1746712566639,19.94275492,155.23,155.19,102.74275492]
["bitfinex","SOLUSD",1746712566966,19.94275492,155.23,155.19,19.94275492]
["bitfinex","SOLUSD",1746712568164,6.44246875,155.22,155.18,26.0]
["bitfinex","SOLUSD",1746712568360,6.44246875,155.22,155.19,19.94275492]
["bitfinex","SOLUSD",1746712569165,54.74335029,155.27,155.2,19.94275492]
["bitfinex","SOLUSD",1746712569371,19.94275492,155.25,155.2,19.94275492]
["bitfinex","SOLUSD",1746712570267,19.94275492,155.25,155.21,19.94275492]
["bitfinex","SOLUSD",1746712570476,19.94275492,155.26,155.21,19.94275492]
["bitfinex","SOLUSD",1746712570680,19.94275492,155.26,155.22,19.94275492]
["bitfinex","SOLUSD",1746712570975,19.94275492,155.26,155.19,18.64964886]
["bitfinex","SOLUSD",1746712570976,22.54137953,155.27,155.24,19.94275492]
["bitfinex","SOLUSD",1746712571139,6.44039415,155.27,155.25,19.94275492]
["bitfinex","SOLUSD",1746712571450,16.09899287,155.29,155.25,19.94275492]
["bitfinex","SOLUSD",1746712571958,6.43915003,155.3,155.27,19.94275492]
["bitfinex","SOLUSD",1746712572173,136.6,155.35,155.29,19.94275492]
["bitfinex","SOLUSD",1746712572174,22.53020104,155.35,155.29,19.94275492]
["bitfinex","SOLUSD",1746712572463,22.53020104,155.35,155.28,45.94275492]
["bitfinex","SOLUSD",1746712572661,22.53020104,155.35,155.32,19.94275492]
["bitfinex","SOLUSD",1746712573056,22.53020104,155.35,155.29,18.64964886]
["bitfinex","SOLUSD",1746712573250,22.52542153,155.38,155.29,18.64964886]
["bitfinex","SOLUSD",1746712573460,22.52542153,155.38,155.31,19.94275492]
["bitfinex","SOLUSD",1746712573663,22.52542153,155.38,155.33,19.94275492]
["bitfinex","SOLUSD",1746712573869,54.36656067,155.38,155.33,31.84113914]
["bitfinex","SOLUSD",1746712574466,31.84113914,155.37,155.32,31.84113914]
["bitfinex","SOLUSD",1746712574659,22.52542153,155.38,155.33,31.84113914]
["bitfinex","SOLUSD",1746712574857,6.43666323,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1746712575174,6.43666323,155.36,155.31,26.0]
["bitfinex","SOLUSD",1746712575352,6.43666323,155.36,155.34,31.84113914]
["bitfinex","SOLUSD",1746712575776,6.43666323,155.36,155.35,31.84113914]
["bitfinex","SOLUSD",1746712575948,6.43542055,155.39,155.35,31.84113914]
["bitfinex","SOLUSD",1746712576153,6.43542055,155.39,155.38,31.84113914]
["bitfinex","SOLUSD",1746712576462,6.43542055,155.39,155.32,68.64964886]
["bitfinex","SOLUSD",1746712576974,22.52252251,155.4,155.32,68.64964886]
["bitfinex","SOLUSD",1746712577272,31.84113914,155.38,155.32,18.64964886]
["bitfinex","SOLUSD",1746712577471,31.84113914,155.37,155.33,31.84113914]
["bitfinex","SOLUSD",1746712577853,22.52252251,155.4,155.32,18.64964886]
["bitfinex","SOLUSD",1746712577854,31.84113914,155.36,155.32,31.84113914]
["bitfinex","SOLUSD",1746712578388,31.84113914,155.35,155.31,26.0]
["bitfinex","SOLUSD",1746712578678,31.84113914,155.36,155.31,57.84113914]
["bitfinex","SOLUSD",1746712578883,31.84113914,155.36,155.32,31.84113914]
["bitfinex","SOLUSD",1746712579049,6.43707756,155.35,155.32,31.84113914]
["bitfinex","SOLUSD",1746712579544,6.43707756,155.35,155.31,57.84113914]
["bitfinex","SOLUSD",1746712579760,6.43707756,155.35,155.33,31.84113914]
["bitfinex","SOLUSD",1746712580046,6.43583472,155.38,155.34,31.84113914]
["bitfinex","SOLUSD",1746712580349,6.43583472,155.38,155.36,31.84113914]
["bitfinex","SOLUSD",1746712581176,31.84113914,155.41,155.36,31.84113914]
["bitfinex","SOLUSD",1746712581976,22.51817537,155.43,155.36,31.84113914]
["bitfinex","SOLUSD",1746712582154,31.84113914,155.41,155.36,31.84113914]
["bitfinex","SOLUSD",1746712582364,22.51817537,155.43,155.36,31.84113914]
["bitfinex","SOLUSD",1746712582365,54.68699734,155.43,155.36,31.84113914]
["bitfinex","SOLUSD",1746712582668,31.84113914,155.41,155.37,31.84113914]
["bitfinex","SOLUSD",1746712582849,54.68699734,155.43,155.37,31.84113914]
["bitfinex","SOLUSD",1746712583293,22.52107328,155.41,155.37,31.84113914]
["bitfinex","SOLUSD",1746712583571,22.52107328,155.41,155.35,18.64964886]
["bitfinex","SOLUSD",1746712583778,22.52107328,155.41,155.35,101.44964886]
["bitfinex","SOLUSD",1746712583959,54.36221242,155.41,155.36,31.84113914]
["bitfinex","SOLUSD",1746712584161,31.84113914,155.4,155.36,31.84113914]
["bitfinex","SOLUSD",1746712584478,22.52107328,155.41,155.36,31.84113914]
["bitfinex","SOLUSD",1746712584669,31.84113914,155.4,155.35,101.44964886]
["bitfinex","SOLUSD",1746712584861,31.84113914,155.38,155.34,100.7]
["bitfinex","SOLUSD",1746712585058,31.84113914,155.36,155.34,17.9]
["bitfinex","SOLUSD",1746712585265,22.52107328,155.41,155.33,82.8]
["bitfinex","SOLUSD",1746712585266,38.2782167,155.35,155.33,82.8]
["bitfinex","SOLUSD",1746712586255,6.43707756,155.35,155.33,82.8]
["bitfinex","SOLUSD",1746712586455,38.2782167,155.35,155.33,82.8]
["bitfinex","SOLUSD",1746712587160,6.43707756,155.35,155.33,82.8]
["bitfinex","SOLUSD",1746712588874,6.43707756,155.35,155.3,101.44964886]
["bitfinex","SOLUSD",1746712589270,31.84113914,155.35,155.3,101.44964886]
["bitfinex","SOLUSD",1746712589454,31.84113914,155.35,155.31,31.84113914]
["bitfinex","SOLUSD",1746712589773,31.84113914,155.35,155.3,133.290788]
["bitfinex","SOLUSD",1746712589979,31.84113914,155.35,155.3,101.44964886]
["bitfinex","SOLUSD",1746712590155,31.84113914,155.35,155.31,31.84113914]
["bitfinex","SOLUSD",1746712590355,6.43749195,155.34,155.31,31.84113914]
["bitfinex","SOLUSD",1746712591763,38.27863109,155.34,155.3,50.490788]
["bitfinex","SOLUSD",1746712591969,38.27863109,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1746712592176,6.43749195,155.34,155.3,50.490788]
["bitfinex","SOLUSD",1746712592477,6.43749195,155.34,155.31,31.84113914]
["bitfinex","SOLUSD",1746712592651,6.43749195,155.34,155.32,31.84113914]
["bitfinex","SOLUSD",1746712592852,6.43749195,155.34,155.3,101.44964886]
["bitfinex","SOLUSD",1746712593053,6.43749195,155.34,155.3,50.490788]
["bitfinex","SOLUSD",1746712593467,6.43749195,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1746712593873,6.43749195,155.34,155.3,50.490788]
["bitfinex","SOLUSD",1746712594191,6.43749195,155.34,155.31,31.84113914]
["bitfinex","SOLUSD",1746712594654,31.84113914,155.35,155.31,31.84113914]
["bitfinex","SOLUSD",1746712594852,31.84113914,155.34,155.3,18.64964886]
["bitfinex","SOLUSD",1746712595100,31.84113914,155.33,155.29,82.8]
["bitfinex","SOLUSD",1746712595275,31.84113914,155.32,155.28,43.9]
["bitfinex","SOLUSD",1746712595660,26.0,155.33,155.25,18.64964886]
["bitfinex","SOLUSD",1746712595874,31.84113914,155.3,155.26,31.84113914]
["bitfinex","SOLUSD",1746712596380,31.84113914,155.31,155.26,31.84113914]
["bitfinex","SOLUSD",1746712596579,6.43915003,155.3,155.26,31.84113914]
["bitfinex","SOLUSD",1746712596960,38.28028917,155.3,155.26,31.84113914]
["bitfinex","SOLUSD",1746712597469,38.28028917,155.3,155.25,50.490788]
["bitfinex","SOLUSD",1746712597673,31.84113914,155.28,155.24,82.8]
["bitfinex","SOLUSD",1746712597883,31.84113914,155.28,155.23,57.84113914]
["bitfinex","SOLUSD",1746712598184,6.43915003,155.3,155.27,31.84113914]
["bitfinex","SOLUSD",1746712598756,6.43873543,155.31,155.27,31.84113914]
["bitfinex","SOLUSD",1746712599178,31.84113914,155.3,155.24,18.64964886]
["bitfinex","SOLUSD",1746712599364,31.84113914,155.3,155.25,31.84113914]
["bitfinex","SOLUSD",1746712599557,22.53557401,155.31,155.26,31.84113914]
["bitfinex","SOLUSD",1746712599764,54.37671315,155.31,155.27,31.84113914]
["bitfinex","SOLUSD",1746712599981,31.84113914,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1746712600182,31.84113914,155.29,155.24,50.490788]
["bitfinex","SOLUSD",1746712600360,31.84113914,155.3,155.25,31.84113914]
["bitfinex","SOLUSD",1746712600776,6.43956468,155.29,155.26,31.84113914]
["bitfinex","SOLUSD",1746712601471,6.43956468,155.29,155.24,18.64964886]
["bitfinex","SOLUSD",1746712601678,6.43956468,155.29,155.26,31.84113914]
["bitfinex","SOLUSD",1746712601984,6.43956468,155.29,155.27,31.84113914]
["bitfinex","SOLUSD",1746712602358,6.43956468,155.29,155.26,31.84113914]
["bitfinex","SOLUSD",1746712602559,6.43956468,155.29,155.27,31.84113914]
["bitfinex","SOLUSD",1746712602759,22.53223118,155.34,155.28,31.84113914]
["bitfinex","SOLUSD",1746712602984,31.84113914,155.32,155.27,26.0]
["bitfinex","SOLUSD",1746712603276,31.84113914,155.31,155.27,26.0]
["bitfinex","SOLUSD",1746712603457,22.53223118,155.34,155.27,57.84113914]
["bitfinex","SOLUSD",1746712603654,31.84113914,155.32,155.27,57.84113914]
["bitfinex","SOLUSD",1746712605077,54.37671315,155.31,155.27,26.0]
["bitfinex","SOLUSD",1746712605379,54.37671315,155.31,155.27,57.84113914]
["bitfinex","SOLUSD",1746712605380,22.53557401,155.31,155.27,57.84113914]
["bitfinex","SOLUSD",1746712605784,54.37671315,155.31,155.26,31.84113914]
["bitfinex","SOLUSD",1746712605987,31.84113914,155.3,155.25,57.84113914]
["bitfinex","SOLUSD",1746712606275,31.84113914,155.3,155.26,31.84113914]
["bitfinex","SOLUSD",1746712606477,31.84113914,155.29,155.24,31.84113914]
["bitfinex","SOLUSD",1746712606681,31.84113914,155.28,155.23,26.0]
["bitfinex","SOLUSD",1746712606873,31.84113914,155.28,155.23,57.84113914]
["bitfinex","SOLUSD",1746712607054,6.44039415,155.27,155.23,57.84113914]
["bitfinex","SOLUSD",1746712607794,6.44039415,155.27,155.24,31.84113914]
["bitfinex","SOLUSD",1746712608290,6.44039415,155.27,155.26,31.84113914]
["bitfinex","SOLUSD",1746712608485,6.44039415,155.27,155.25,31.84113914]
["bitfinex","SOLUSD",1746712608784,6.44039415,155.27,155.24,31.84113914]
["bitfinex","SOLUSD",1746712609375,38.28111853,155.28,155.23,57.84113914]
["bitfinex","SOLUSD",1746712609572,31.84113914,155.26,155.22,17.9]
["bitfinex","SOLUSD",1746712609887,31.84113914,155.25,155.2,57.84113914]
["bitfinex","SOLUSD",1746712610067,31.84113914,155.25,155.2,26.0]
["bitfinex","SOLUSD",1746712610261,31.84113914,155.25,155.2,57.84113914]
["bitfinex","SOLUSD",1746712610487,31.84113914,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712610662,31.84113914,155.27,155.22,31.84113914]
["bitfinex","SOLUSD",1746712611291,6.44080896,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712611590,38.2819481,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712611989,54.38397051,155.26,155.19,18.64964886]
["bitfinex","SOLUSD",1746712612177,57.84113914,155.25,155.2,31.84113914]
["bitfinex","SOLUSD",1746712612786,22.54283137,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712613787,54.38397051,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712613987,22.54283137,155.26,155.23,31.84113914]
["bitfinex","SOLUSD",1746712614386,54.38397051,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712614688,54.38397051,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712614889,31.84113914,155.24,155.17,82.8]
["bitfinex","SOLUSD",1746712615068,31.84113914,155.23,155.18,31.84113914]
["bitfinex","SOLUSD",1746712615267,31.84113914,155.23,155.19,31.84113914]
["bitfinex","SOLUSD",1746712615468,31.84113914,155.24,155.16,19.3806]
["bitfinex","SOLUSD",1746712615668,31.84113914,155.24,155.19,31.84113914]
["bitfinex","SOLUSD",1746712615869,22.54283137,155.26,155.16,17.84]
["bitfinex","SOLUSD",1746712615870,54.38977977,155.22,155.16,17.84]
["bitfinex","SOLUSD",1746712616091,22.54864063,155.22,155.18,31.84113914]
["bitfinex","SOLUSD",1746712616585,54.38977977,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1746712616792,54.38977977,155.22,155.18,31.84113914]
["bitfinex","SOLUSD",1746712617002,54.38977977,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1746712617177,54.38977977,155.22,155.17,31.84113914]
["bitfinex","SOLUSD",1746712617766,54.38977977,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1746712618177,54.38977977,155.22,155.17,31.84113914]
["bitfinex","SOLUSD",1746712618793,54.38977977,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1746712618999,6.44246875,155.22,155.21,31.84113914]
["bitfinex","SOLUSD",1746712619375,6.44246875,155.22,155.2,31.84113914]
["bitfinex","SOLUSD",1746712619585,6.44246875,155.22,155.18,18.64964886]
["bitfinex","SOLUSD",1746712619794,6.44246875,155.22,155.2,31.84113914]
["bitfinex","SOLUSD",1746712619995,6.44163875,155.24,155.2,31.84113914]
["bitfinex","SOLUSD",1746712621402,6.44163875,155.24,155.21,31.84113914]
["bitfinex","SOLUSD",1746712621695,6.44163875,155.24,155.22,31.84113914]
["bitfinex","SOLUSD",1746712621877,6.44163875,155.24,155.23,31.84113914]
["bitfinex","SOLUSD",1746712622201,6.44080896,155.26,155.23,31.84113914]
["bitfinex","SOLUSD",1746712622379,6.44080896,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712622779,31.84113914,155.25,155.21,31.84113914]
["bitfinex","SOLUSD",1746712623169,31.84113914,155.25,155.2,31.84113914]
["bitfinex","SOLUSD",1746712623391,31.84113914,155.25,155.18,110.3407]
["bitfinex","SOLUSD",1746712623587,31.84113914,155.25,155.2,31.84113914]
["bitfinex","SOLUSD",1746712623902,54.38397051,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712624203,31.84113914,155.25,155.2,31.84113914]
["bitfinex","SOLUSD",1746712624372,31.84113914,155.25,155.18,27.5407]
["bitfinex","SOLUSD",1746712624578,31.84113914,155.25,155.21,31.84113914]
["bitfinex","SOLUSD",1746712624797,54.38397051,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712625298,54.38397051,155.26,155.22,31.84113914]
["bitfinex","SOLUSD",1746712625472,6.44080896,155.26,155.23,31.84113914]
["bitfinex","SOLUSD",1746712625668,6.44080896,155.26,155.24,31.84113914]
["bitfinex","SOLUSD",1746712626068,54.38251867,155.27,155.22,31.84113914]
["bitfinex","SOLUSD",1746712626281,31.84113914,155.26,155.21,31.84113914]
["bitfinex","SOLUSD",1746712626678,31.84113914,155.25,155.21,31.84113914]
["bitfinex","SOLUSD",1746712626875,22.54137953,155.27,155.22,31.84113914]
["bitfinex","SOLUSD",1746712627093,22.54137953,155.27,155.2,18.64964886]
["bitfinex","SOLUSD",1746712627301,22.54137953,155.27,155.23,31.84113914]
["bitfinex","SOLUSD",1746712628189,22.54137953,155.27,155.24,31.84113914]
["bitfinex","SOLUSD",1746712628498,22.54137953,155.27,155.23,31.84113914]
["bitfinex","SOLUSD",1746712628871,22.54137953,155.27,155.2,57.38964886]
["bitfinex","SOLUSD",1746712629074,6.44039415,155.27,155.25,31.84113914]
["bitfinex","SOLUSD",1746712629277,6.44039415,155.27,155.24,31.84113914]
["bitfinex","SOLUSD",1746712629479,6.44039415,155.27,155.25,31.84113914]
["bitfinex","SOLUSD",1746712629897,6.44039415,155.27,155.22,18.64964886]
["bitfinex","SOLUSD",1746712630106,6.43997939,155.28,155.26,31.84113914]
["bitfinex","SOLUSD",1746712630590,22.53992787,155.28,155.25,31.84113914]
["bitfinex","SOLUSD",1746712631187,22.53992787,155.28,155.22,18.64964886]
["bitfinex","SOLUSD",1746712631491,22.53992787,155.28,155.25,31.84113914]
["bitfinex","SOLUSD",1746712631889,22.53992787,155.28,155.21,108.8]
["bitfinex","SOLUSD",1746712631890,31.84113914,155.27,155.21,82.8]
["bitfinex","SOLUSD",1746712632079,22.54573563,155.24,155.21,82.8]
["bitfinex","SOLUSD",1746712632289,22.54573563,155.24,155.21,31.84113914]
["bitfinex","SOLUSD",1746712632983,22.54573563,155.24,155.2,31.84113914]
["bitfinex","SOLUSD",1746712633806,42.48140202,155.24,155.2,19.93566639]
["bitfinex","SOLUSD",1746712634890,42.48140202,155.24,155.19,37.79566639]
["bitfinex","SOLUSD",1746712635096,42.48140202,155.24,155.19,17.86]
["bitfinex","SOLUSD",1746712635310,42.48140202,155.24,155.19,37.79566639]
["bitfinex","SOLUSD",1746712635511,42.48140202,155.24,155.2,19.93566639]
["bitfinex","SOLUSD",1746712635802,22.54573563,155.24,155.2,31.89417495]
["bitfinex","SOLUSD",1746712636305,54.43991058,155.24,155.19,17.86]
["bitfinex","SOLUSD",1746712636505,31.89417495,155.23,155.18,31.89417495]
["bitfinex","SOLUSD",1746712636703,31.89417495,155.22,155.18,31.89417495]
["bitfinex","SOLUSD",1746712637195,31.89417495,155.22,155.15,26.0]
["bitfinex","SOLUSD",1746712637398,31.89417495,155.2,155.14,17.8]
["bitfinex","SOLUSD",1746712637784,31.89417495,155.2,155.16,31.89417495]
["bitfinex","SOLUSD",1746712638317,6.44371415,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712639117,6.44371415,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712639289,6.44371415,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712639489,6.44371415,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712640391,22.55177402,155.2,155.14,17.8]
["bitfinex","SOLUSD",1746712640600,22.55177402,155.2,155.16,31.89417495]
["bitfinex","SOLUSD",1746712641711,22.55177402,155.2,155.14,17.8]
["bitfinex","SOLUSD",1746712641911,22.55177402,155.2,155.16,31.89417495]
["bitfinex","SOLUSD",1746712642409,22.55177402,155.2,155.17,31.89417495]
["bitfinex","SOLUSD",1746712643511,22.55177402,155.2,155.16,31.89417495]
["bitfinex","SOLUSD",1746712643709,6.44329896,155.2,155.19,31.89417495]
["bitfinex","SOLUSD",1746712643887,6.44246875,155.22,155.19,31.89417495]
["bitfinex","SOLUSD",1746712644088,6.44246875,155.22,155.21,31.89417495]
["bitfinex","SOLUSD",1746712644582,22.54573563,155.24,155.16,20.20444886]
["bitfinex","SOLUSD",1746712644911,54.43991058,155.24,155.19,31.89417495]
["bitfinex","SOLUSD",1746712646088,54.43991058,155.24,155.16,84.3548]
["bitfinex","SOLUSD",1746712646289,31.89417495,155.22,155.17,31.89417495]
["bitfinex","SOLUSD",1746712646500,31.89417495,155.19,155.16,82.8]
["bitfinex","SOLUSD",1746712646702,6.44412939,155.18,155.15,31.89417495]
["bitfinex","SOLUSD",1746712647808,22.55445288,155.18,155.15,31.89417495]
["bitfinex","SOLUSD",1746712649232,16.11032349,155.18,155.15,31.89417495]
["bitfinex","SOLUSD",1746712649433,16.11032349,155.18,155.16,31.89417495]
["bitfinex","SOLUSD",1746712649624,6.44371415,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712649811,6.44371415,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712650007,6.44371415,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712650329,6.44371415,155.19,155.14,49.69417495]
["bitfinex","SOLUSD",1746712650330,54.44717449,155.19,155.14,49.69417495]
["bitfinex","SOLUSD",1746712650625,22.55299954,155.19,155.15,31.89417495]
["bitfinex","SOLUSD",1746712651931,22.55299954,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712652233,6.44371415,155.19,155.17,31.89417495]
["bitfinex","SOLUSD",1746712652529,6.44371415,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712652720,6.44371415,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712653824,22.55299954,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712655101,6.44371415,155.19,155.16,31.89417495]
["bitfinex","SOLUSD",1746712655607,6.44371415,155.19,155.17,31.89417495]
["bitfinex","SOLUSD",1746712655824,6.44205372,155.23,155.18,19.93978276]
["bitfinex","SOLUSD",1746712656127,6.44205372,155.23,155.19,19.93978276]
["bitfinex","SOLUSD",1746712656507,22.54798491,155.23,155.19,19.93978276]
["bitfinex","SOLUSD",1746712656713,42.48776767,155.23,155.19,19.93978276]
["bitfinex","SOLUSD",1746712656912,19.93978276,155.22,155.18,19.93978276]
["bitfinex","SOLUSD",1746712657316,22.54798491,155.23,155.14,17.8]
["bitfinex","SOLUSD",1746712657317,19.93978276,155.21,155.14,17.8]
["bitfinex","SOLUSD",1746712657632,19.93978276,155.2,155.15,19.93978276]
["bitfinex","SOLUSD",1746712657812,19.93978276,155.19,155.14,17.8]
["bitfinex","SOLUSD",1746712658003,22.54798491,155.23,155.14,17.8]
["bitfinex","SOLUSD",1746712658004,19.93978276,155.18,155.14,17.8]
["bitfinex","SOLUSD",1746712658202,19.93978276,155.18,155.13,19.93978276]
["bitfinex","SOLUSD",1746712658632,6.44454469,155.17,155.13,19.93978276]
["bitfinex","SOLUSD",1746712658803,4.32753604,155.16,155.13,19.93978276]
["bitfinex","SOLUSD",1746712659518,4.32753604,155.16,155.14,19.93978276]
["bitfinex","SOLUSD",1746712659824,6.44454469,155.17,155.14,19.93978276]
["bitfinex","SOLUSD",1746712660758,6.44454469,155.17,155.11,26.0]
["bitfinex","SOLUSD",1746712660921,6.44454469,155.17,155.13,19.93978276]
["bitfinex","SOLUSD",1746712661441,6.44454469,155.17,155.14,19.93978276]
["bitfinex","SOLUSD",1746712661948,156.53978276,155.22,155.16,19.93978276]
["bitfinex","SOLUSD",1746712662242,19.93978276,155.21,155.17,19.93978276]
["bitfinex","SOLUSD",1746712662613,4.30708679,155.2,155.17,19.93978276]
["bitfinex","SOLUSD",1746712663237,6.44371415,155.19,155.17,19.93978276]
["bitfinex","SOLUSD",1746712663539,4.30708679,155.2,155.18,19.93978276]
["bitfinex","SOLUSD",1746712663750,6.44223076,155.23,155.19,19.93978276]
["bitfinex","SOLUSD",1746712663955,6.44080896,155.26,155.21,19.93978276]
["bitfinex","SOLUSD",1746712664142,26.38059172,155.26,155.21,19.93978276]
["bitfinex","SOLUSD",1746712664340,19.93978276,155.25,155.21,19.93978276]
["bitfinex","SOLUSD",1746712664525,19.93978276,155.25,155.2,19.93978276]
["bitfinex","SOLUSD",1746712664722,19.93978276,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1746712664924,19.93978276,155.25,155.2,19.93978276]
["bitfinex","SOLUSD",1746712665142,4.30729839,155.24,155.2,19.93978276]
["bitfinex","SOLUSD",1746712665535,6.44205372,155.23,155.2,19.93978276]
["bitfinex","SOLUSD",1746712666449,6.44205372,155.23,155.17,18.64964886]
["bitfinex","SOLUSD",1746712666628,6.44205372,155.23,155.2,19.93978276]
["bitfinex","SOLUSD",1746712667027,6.44080896,155.26,155.22,19.93978276]
["bitfinex","SOLUSD",1746712667243,6.44080896,155.26,155.25,19.93978276]
["bitfinex","SOLUSD",1746712667556,6.43997939,155.28,155.25,19.93978276]
["bitfinex","SOLUSD",1746712667922,4.24853293,155.27,155.25,19.93978276]
["bitfinex","SOLUSD",1746712668435,4.24853293,155.27,155.26,19.93978276]
["bitfinex","SOLUSD",1746712668941,6.43997939,155.28,155.26,19.93978276]
["bitfinex","SOLUSD",1746712669845,22.53791969,155.3,155.26,19.93978276]
["bitfinex","SOLUSD",1746712670531,4.24808211,155.29,155.26,19.93978276]
["bitfinex","SOLUSD",1746712671039,4.24808211,155.29,155.27,19.93978276]
["bitfinex","SOLUSD",1746712671240,22.53791969,155.3,155.27,19.93978276]
["bitfinex","SOLUSD",1746712672139,16.09876966,155.3,155.27,19.93978276]
["bitfinex","SOLUSD",1746712672657,16.09876966,155.3,155.26,19.93978276]
["bitfinex","SOLUSD",1746712673847,22.53791969,155.3,155.26,19.93978276]
["bitfinex","SOLUSD",1746712674752,22.53791969,155.3,155.23,27.5761]
["bitfinex","SOLUSD",1746712674753,22.53791969,155.3,155.27,19.93978276]
["bitfinex","SOLUSD",1746712675824,22.53791969,155.3,155.28,19.93978276]
["bitfinex","SOLUSD",1746712676040,6.43915003,155.3,155.28,19.93978276]
["bitfinex","SOLUSD",1746712676231,6.43915003,155.3,155.29,19.93978276]
["bitfinex","SOLUSD",1746712676443,6.43915003,155.3,155.28,19.93978276]
["bitfinex","SOLUSD",1746712677254,22.5341419,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712677456,22.5341419,155.32,155.29,19.93978276]
["bitfinex","SOLUSD",1746712678145,19.93978276,155.31,155.27,19.93978276]
["bitfinex","SOLUSD",1746712678754,42.47392466,155.32,155.27,19.93978276]
["bitfinex","SOLUSD",1746712678949,42.47392466,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712679133,22.5341419,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712680947,42.47392466,155.32,155.26,26.0]
["bitfinex","SOLUSD",1746712681339,42.47392466,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712682447,42.47392466,155.32,155.27,19.93978276]
["bitfinex","SOLUSD",1746712683456,22.5341419,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712683757,6.43832088,155.32,155.31,19.93978276]
["bitfinex","SOLUSD",1746712684141,6.43832088,155.32,155.27,26.0]
["bitfinex","SOLUSD",1746712684549,6.43832088,155.32,155.3,19.93978276]
["bitfinex","SOLUSD",1746712684751,22.53125778,155.34,155.3,19.93978276]
["bitfinex","SOLUSD",1746712684955,42.47104054,155.34,155.3,19.93978276]
["bitfinex","SOLUSD",1746712685139,22.53125778,155.34,155.3,19.93978276]
["bitfinex","SOLUSD",1746712685561,42.47104054,155.34,155.29,19.93978276]
["bitfinex","SOLUSD",1746712686439,19.93978276,155.32,155.28,19.93978276]
["bitfinex","SOLUSD",1746712686643,19.93978276,155.31,155.24,82.8]
["bitfinex","SOLUSD",1746712686847,22.53847639,155.29,155.21,139.3]
["bitfinex","SOLUSD",1746712687155,22.53847639,155.29,155.22,26.0]
["bitfinex","SOLUSD",1746712687344,42.47825915,155.29,155.24,19.93978276]
["bitfinex","SOLUSD",1746712687747,19.93978276,155.27,155.23,19.93978276]
["bitfinex","SOLUSD",1746712688049,19.93978276,155.25,155.21,17.76]
["bitfinex","SOLUSD",1746712688258,19.93978276,155.25,155.21,19.93978276]
["bitfinex","SOLUSD",1746712688563,19.93978276,155.26,155.21,19.93978276]
["bitfinex","SOLUSD",1746712688752,19.93978276,155.27,155.23,19.93978276]
["bitfinex","SOLUSD",1746712688948,6.44080896,155.26,155.23,19.93978276]
["bitfinex","SOLUSD",1746712689861,6.44080896,155.26,155.22,31.88533797]
["bitfinex","SOLUSD",1746712690467,6.44080896,155.26,155.19,8.00285613]
["bitfinex","SOLUSD",1746712690468,6.44080896,155.26,155.23,31.88533797]
["bitfinex","SOLUSD",1746712690670,4.22026411,155.25,155.22,31.88533797]
["bitfinex","SOLUSD",1746712691056,10.66158238,155.25,155.23,31.88533797]
["bitfinex","SOLUSD",1746712691573,6.44039415,155.27,155.24,31.88533797]
["bitfinex","SOLUSD",1746712691744,6.44039415,155.27,155.25,31.88533797]
["bitfinex","SOLUSD",1746712691940,47.98424968,155.29,155.2,56.97822613]
["bitfinex","SOLUSD",1746712691941,6.43873543,155.31,155.26,31.88533797]
["bitfinex","SOLUSD",1746712692145,6.43873543,155.31,155.28,31.88533797]
["bitfinex","SOLUSD",1746712692347,22.53557401,155.31,155.27,31.88533797]
["bitfinex","SOLUSD",1746712692563,31.88533797,155.28,155.23,132.36533797]
["bitfinex","SOLUSD",1746712692868,22.53557401,155.31,155.23,49.56533797]
["bitfinex","SOLUSD",1746712693056,31.88533797,155.3,155.26,31.88533797]
["bitfinex","SOLUSD",1746712693370,31.88533797,155.29,155.25,31.88533797]
["bitfinex","SOLUSD",1746712693573,31.88533797,155.29,155.23,17.68]
["bitfinex","SOLUSD",1746712693759,31.88533797,155.29,155.24,31.88533797]
["bitfinex","SOLUSD",1746712694149,31.88533797,155.3,155.23,17.68]
["bitfinex","SOLUSD",1746712694370,31.88533797,155.29,155.23,17.68]
["bitfinex","SOLUSD",1746712694557,36.10481046,155.29,155.24,31.88533797]
["bitfinex","SOLUSD",1746712694762,31.88533797,155.28,155.23,49.56533797]
["bitfinex","SOLUSD",1746712695146,22.54137953,155.27,155.24,31.88533797]
["bitfinex","SOLUSD",1746712695579,22.54137953,155.27,155.23,49.56533797]
["bitfinex","SOLUSD",1746712695883,22.54137953,155.27,155.24,31.88533797]
["bitfinex","SOLUSD",1746712696063,54.4267175,155.27,155.23,17.68]
["bitfinex","SOLUSD",1746712696260,54.4267175,155.27,155.22,57.88533797]
["bitfinex","SOLUSD",1746712696658,54.4267175,155.27,155.22,31.88533797]
["bitfinex","SOLUSD",1746712697361,6.44039415,155.27,155.23,31.88533797]
["bitfinex","SOLUSD",1746712698187,38.32573212,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746712698360,38.32573212,155.27,155.22,31.88533797]
["bitfinex","SOLUSD",1746712698560,6.44039415,155.27,155.23,31.88533797]
["bitfinex","SOLUSD",1746712698972,4.21989448,155.26,155.23,31.88533797]
["bitfinex","SOLUSD",1746712699386,10.66096643,155.26,155.19,26.65245702]
["bitfinex","SOLUSD",1746712699557,31.88533797,155.23,155.18,100.48]
["bitfinex","SOLUSD",1746712699757,31.88533797,155.23,155.18,49.56533797]
["bitfinex","SOLUSD",1746712700072,31.88533797,155.23,155.18,17.68]
["bitfinex","SOLUSD",1746712700251,31.88533797,155.21,155.15,1.6261]
["bitfinex","SOLUSD",1746712700671,31.88533797,155.2,155.15,33.51143797]
["bitfinex","SOLUSD",1746712701258,31.88533797,155.2,155.16,31.88533797]
["bitfinex","SOLUSD",1746712701459,6.44371415,155.19,155.16,31.88533797]
["bitfinex","SOLUSD",1746712701684,38.32905212,155.19,155.13,17.68]
["bitfinex","SOLUSD",1746712701885,38.32905212,155.19,155.15,31.88533797]
["bitfinex","SOLUSD",1746712702061,6.44371415,155.19,155.15,31.88533797]
["bitfinex","SOLUSD",1746712702563,38.32905212,155.19,155.15,31.88533797]
["bitfinex","SOLUSD",1746712702979,6.44371415,155.19,155.15,31.88533797]
["bitfinex","SOLUSD",1746712703185,6.44371415,155.19,155.16,31.88533797]
["bitfinex","SOLUSD",1746712703562,6.44371415,155.19,155.13,17.68]
["bitfinex","SOLUSD",1746712703859,6.44371415,155.19,155.15,31.88533797]
["bitfinex","SOLUSD",1746712704378,31.88533797,155.18,155.13,49.56533797]
["bitfinex","SOLUSD",1746712704571,22.55299954,155.19,155.12,26.0]
["bitfinex","SOLUSD",1746712704572,31.88533797,155.17,155.12,26.0]
["bitfinex","SOLUSD",1746712704755,54.43833751,155.19,155.14,31.88533797]
["bitfinex","SOLUSD",1746712705156,54.43833751,155.19,155.12,26.0]
["bitfinex","SOLUSD",1746712705357,31.88533797,155.18,155.14,31.88533797]
["bitfinex","SOLUSD",1746712705557,6.44454469,155.17,155.12,26.0]
["bitfinex","SOLUSD",1746712705779,54.44124439,155.17,155.13,31.88533797]
["bitfinex","SOLUSD",1746712706253,54.44124439,155.17,155.1,26.0]
["bitfinex","SOLUSD",1746712706460,54.44124439,155.17,155.08,17.68]
["bitfinex","SOLUSD",1746712706461,31.88533797,155.14,155.08,17.68]
["bitfinex","SOLUSD",1746712706764,31.88533797,155.14,155.1,31.88533797]
["bitfinex","SOLUSD",1746712707281,31.88533797,155.14,155.09,31.88533797]
["bitfinex","SOLUSD",1746712707657,31.88533797,155.11,155.03,17.68]
["bitfinex","SOLUSD",1746712707869,31.88533797,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712708276,31.88533797,155.11,155.03,43.68]
["bitfinex","SOLUSD",1746712708459,31.88533797,155.1,155.05,31.88533797]
["bitfinex","SOLUSD",1746712708799,31.88533797,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712709278,31.88533797,155.1,155.06,31.88533797]
["bitfinex","SOLUSD",1746712710075,6.44786897,155.09,155.05,31.88533797]
["bitfinex","SOLUSD",1746712710384,31.88533797,155.06,154.99,82.8]
["bitfinex","SOLUSD",1746712710585,31.88533797,155.04,155.0,31.88533797]
["bitfinex","SOLUSD",1746712710965,31.88533797,155.03,154.98,31.88533797]
["bitfinex","SOLUSD",1746712711275,6.1538,155.07,154.99,31.88533797]
["bitfinex","SOLUSD",1746712711276,31.88533797,155.04,154.99,31.88533797]
["bitfinex","SOLUSD",1746712711669,31.88533797,155.03,154.98,31.88533797]
["bitfinex","SOLUSD",1746712711886,31.88533797,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712713987,16.12444165,155.05,155.0,31.88533797]
["bitfinex","SOLUSD",1746712714366,38.33445444,155.06,155.01,31.88533797]
["bitfinex","SOLUSD",1746712714566,38.33445444,155.06,154.97,18.64964886]
["bitfinex","SOLUSD",1746712714767,38.33445444,155.06,155.01,31.88533797]
["bitfinex","SOLUSD",1746712715076,38.33445444,155.06,155.02,31.88533797]
["bitfinex","SOLUSD",1746712715586,38.33445444,155.06,155.01,31.88533797]
["bitfinex","SOLUSD",1746712715790,31.88533797,155.05,155.01,31.88533797]
["bitfinex","SOLUSD",1746712717288,54.45724561,155.06,155.01,31.88533797]
["bitfinex","SOLUSD",1746712719707,6.44911647,155.06,155.03,31.88533797]
["bitfinex","SOLUSD",1746712719909,6.44828475,155.08,155.05,31.88533797]
["bitfinex","SOLUSD",1746712720083,6.44828475,155.08,155.06,31.88533797]
["bitfinex","SOLUSD",1746712720408,6.44828475,155.08,155.05,31.88533797]
["bitfinex","SOLUSD",1746712720711,6.44828475,155.08,155.04,31.88533797]
["bitfinex","SOLUSD",1746712721001,31.88533797,155.07,155.0,82.8]
["bitfinex","SOLUSD",1746712721313,31.88533797,155.06,155.02,31.88533797]
["bitfinex","SOLUSD",1746712721473,31.88533797,155.06,155.0,82.8]
["bitfinex","SOLUSD",1746712721672,31.88533797,155.04,155.0,31.88533797]
["bitfinex","SOLUSD",1746712721893,6.45036444,155.03,155.0,31.88533797]
["bitfinex","SOLUSD",1746712722081,22.57627555,155.03,155.0,31.88533797]
["bitfinex","SOLUSD",1746712722731,22.57627555,155.03,155.01,31.88533797]
["bitfinex","SOLUSD",1746712723281,22.57627555,155.03,155.0,31.88533797]
["bitfinex","SOLUSD",1746712723579,31.88533797,155.02,154.95,17.68]
["bitfinex","SOLUSD",1746712723898,6.4516129,155.0,154.96,31.88533797]
["bitfinex","SOLUSD",1746712724191,22.58064515,155.0,154.97,31.88533797]
["bitfinex","SOLUSD",1746712724410,22.58064515,155.0,154.98,31.88533797]
["bitfinex","SOLUSD",1746712724411,6.4516129,155.0,154.98,31.88533797]
["bitfinex","SOLUSD",1746712725399,16.12674955,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712725676,6.45036444,155.03,155.01,31.88533797]
["bitfinex","SOLUSD",1746712726084,6.45036444,155.03,155.0,31.88533797]
["bitfinex","SOLUSD",1746712726678,22.57627555,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712726898,22.57627555,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746712727203,54.46161352,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712728104,54.46161352,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746712728295,31.88533797,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712728491,54.46161352,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712728699,22.57627555,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712728878,54.46161352,155.03,154.99,31.88533797]
["bitfinex","SOLUSD",1746712729498,31.88533797,155.02,154.96,26.0]
["bitfinex","SOLUSD",1746712729684,31.88533797,155.0,154.94,26.0]
["bitfinex","SOLUSD",1746712730012,31.88533797,155.0,154.96,31.88533797]
["bitfinex","SOLUSD",1746712730786,54.82809777,155.03,154.94,26.0]
["bitfinex","SOLUSD",1746712730992,31.88533797,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712731711,22.57918843,155.01,154.97,31.88533797]
["bitfinex","SOLUSD",1746712732214,54.4645264,155.01,154.96,31.88533797]
["bitfinex","SOLUSD",1746712732584,22.57918843,155.01,154.97,31.88533797]
["bitfinex","SOLUSD",1746712734121,22.57918843,155.01,154.94,26.0]
["bitfinex","SOLUSD",1746712734306,22.57918843,155.01,154.97,31.88533797]
["bitfinex","SOLUSD",1746712734705,54.4645264,155.01,154.96,31.88533797]
["bitfinex","SOLUSD",1746712736516,54.4645264,155.01,154.94,26.0]
["bitfinex","SOLUSD",1746712736711,54.4645264,155.01,154.96,31.88533797]
["bitfinex","SOLUSD",1746712737015,22.58210206,154.99,154.96,31.88533797]
["bitfinex","SOLUSD",1746712737516,22.58210206,154.99,154.97,31.88533797]
["bitfinex","SOLUSD",1746712737914,22.58210206,154.99,154.96,31.88533797]
["bitfinex","SOLUSD",1746712739123,16.1300729,154.99,154.96,31.88533797]
["bitfinex","SOLUSD",1746712740515,48.01541087,154.99,154.94,31.88533797]
["bitfinex","SOLUSD",1746712740726,48.01541087,154.99,154.92,27.566]
["bitfinex","SOLUSD",1746712740727,31.88533797,154.97,154.91,82.8]
["bitfinex","SOLUSD",1746712740895,22.58647392,154.96,154.92,31.88533797]
["bitfinex","SOLUSD",1746712742616,22.58647392,154.96,154.93,31.88533797]
["bitfinex","SOLUSD",1746712743013,16.13319566,154.96,154.92,31.88533797]
["bitfinex","SOLUSD",1746712743426,38.33819981,154.97,154.94,31.88533797]
["bitfinex","SOLUSD",1746712743427,6.45286184,154.97,154.94,31.88533797]
["bitfinex","SOLUSD",1746712743736,6.4516129,155.0,154.96,31.88533797]
["bitfinex","SOLUSD",1746712744025,6.4516129,155.0,154.98,31.88533797]
["bitfinex","SOLUSD",1746712744596,6.4516129,155.0,154.99,31.88533797]
["bitfinex","SOLUSD",1746712744799,16.12789265,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712744998,31.88533797,155.01,154.95,1.6084]
["bitfinex","SOLUSD",1746712745255,16.12789265,155.02,154.91,84.3295]
["bitfinex","SOLUSD",1746712745256,31.88533797,155.0,154.91,84.3295]
["bitfinex","SOLUSD",1746712745527,31.88533797,155.0,154.95,31.88533797]
["bitfinex","SOLUSD",1746712745702,184.61323062,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712745910,184.61323062,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1746712746098,184.61323062,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712747120,191.06401116,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712747903,159.17867319,155.02,154.92,18.64964886]
["bitfinex","SOLUSD",1746712748124,159.17867319,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712749318,191.06401116,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712749815,159.17867319,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712750318,159.17867319,155.02,154.99,31.88533797]
["bitfinex","SOLUSD",1746712750627,22.57867319,155.02,155.0,31.88533797]
["bitfinex","SOLUSD",1746712750828,22.57867319,155.02,154.99,31.88533797]
["bitfinex","SOLUSD",1746712751127,22.57867319,155.02,154.95,18.64964886]
["bitfinex","SOLUSD",1746712751525,22.57867319,155.02,154.99,31.88533797]
["bitfinex","SOLUSD",1746712751710,22.57867319,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712752232,54.46401116,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712752434,31.88533797,155.01,154.94,108.8]
["bitfinex","SOLUSD",1746712752610,54.46401116,155.02,154.97,31.88533797]
["bitfinex","SOLUSD",1746712753327,54.46401116,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712753541,22.57867319,155.02,154.99,31.88533797]
["bitfinex","SOLUSD",1746712754037,22.57867319,155.02,154.98,31.88533797]
["bitfinex","SOLUSD",1746712754528,6.45078054,155.02,154.99,31.88533797]
["bitfinex","SOLUSD",1746712754724,6.4499484,155.04,155.0,31.88533797]
["bitfinex","SOLUSD",1746712756234,6.4499484,155.04,155.02,31.88533797]
["bitfinex","SOLUSD",1746712756730,39.81623797,155.1,155.03,31.88533797]
["bitfinex","SOLUSD",1746712756930,39.81623797,155.1,155.05,31.88533797]
["bitfinex","SOLUSD",1746712757127,7.9309,155.1,155.05,31.88533797]
["bitfinex","SOLUSD",1746712757320,6.44786897,155.09,155.06,31.88533797]
["bitfinex","SOLUSD",1746712757845,16.11869021,155.1,155.07,31.88533797]
["bitfinex","SOLUSD",1746712758013,22.56614346,155.1,155.08,31.88533797]
["bitfinex","SOLUSD",1746712758218,6.44745325,155.1,155.09,31.88533797]
["bitfinex","SOLUSD",1746712758436,6.44745325,155.1,155.08,31.88533797]
["bitfinex","SOLUSD",1746712759122,22.56608638,155.1,155.07,31.88533797]
["bitfinex","SOLUSD",1746712760038,16.11863313,155.1,155.07,31.88533797]
["bitfinex","SOLUSD",1746712760260,48.0039711,155.1,155.04,1.5026]
["bitfinex","SOLUSD",1746712760417,31.88533797,155.09,155.05,31.88533797]
["bitfinex","SOLUSD",1746712761138,31.88533797,155.09,155.04,31.88533797]
["bitfinex","SOLUSD",1746712763551,16.12071189,155.08,155.05,31.88533797]
["bitfinex","SOLUSD",1746712764636,16.12071189,155.08,155.06,31.88533797]
["bitfinex","SOLUSD",1746712764843,6.44786897,155.09,155.07,31.88533797]
["bitfinex","SOLUSD",1746712765219,6.44786897,155.09,155.08,31.88533797]
["bitfinex","SOLUSD",1746712765429,32.23288554,155.13,155.08,31.88533797]
["bitfinex","SOLUSD",1746712765644,6.4462064,155.13,155.11,31.88533797]
["bitfinex","SOLUSD",1746712766150,22.56172241,155.13,155.06,1.6288]
["bitfinex","SOLUSD",1746712766329,54.44706038,155.13,155.06,1.6288]
["bitfinex","SOLUSD",1746712766651,54.44706038,155.13,155.08,31.88533797]
["bitfinex","SOLUSD",1746712766939,54.44706038,155.13,155.06,1.6288]
["bitfinex","SOLUSD",1746712766940,31.88533797,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712767150,22.56172241,155.13,155.06,31.88533797]
["bitfinex","SOLUSD",1746712767339,31.88533797,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712767722,22.56608638,155.1,155.06,31.88533797]
["bitfinex","SOLUSD",1746712769636,54.45142435,155.1,155.06,31.88533797]
["bitfinex","SOLUSD",1746712772440,54.45142435,155.1,155.05,31.88533797]
["bitfinex","SOLUSD",1746712772944,31.88533797,155.09,155.05,31.88533797]
["bitfinex","SOLUSD",1746712773135,22.56608638,155.1,155.04,31.88533797]
["bitfinex","SOLUSD",1746712773136,31.88533797,155.08,155.04,31.88533797]
["bitfinex","SOLUSD",1746712774035,22.57045204,155.07,155.04,31.88533797]
["bitfinex","SOLUSD",1746712775049,6.44870058,155.07,155.05,31.88533797]
["bitfinex","SOLUSD",1746712775552,26.0,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712775758,26.0,155.11,155.07,31.88533797]
["bitfinex","SOLUSD",1746712776145,6.44745325,155.1,155.08,31.88533797]
["bitfinex","SOLUSD",1746712776837,6.44745325,155.1,155.03,25.1000133]
["bitfinex","SOLUSD",1746712777159,6.44745325,155.1,155.06,31.88533797]
["bitfinex","SOLUSD",1746712777833,6.44698206,155.12,155.09,31.88533797]
["bitfinex","SOLUSD",1746712779057,6.44698206,155.12,155.08,31.88533797]
["bitfinex","SOLUSD",1746712779448,22.56353698,155.12,155.08,31.88533797]
["bitfinex","SOLUSD",1746712779649,54.44887495,155.12,155.04,82.8]
["bitfinex","SOLUSD",1746712779949,54.44887495,155.12,155.08,31.88533797]
["bitfinex","SOLUSD",1746712780351,22.56353698,155.12,155.08,31.88533797]
["bitfinex","SOLUSD",1746712781340,54.44887495,155.12,155.08,31.88533797]
["bitfinex","SOLUSD",1746712781546,54.44887495,155.12,155.06,31.88533797]
["bitfinex","SOLUSD",1746712781857,86.6819848,155.12,155.06,31.88533797]
["bitfinex","SOLUSD",1746712782446,86.6819848,155.12,155.07,31.88533797]
["bitfinex","SOLUSD",1746712782634,31.88533797,155.11,155.06,31.88533797]
["bitfinex","SOLUSD",1746712783652,22.56608638,155.1,155.06,31.88533797]
["bitfinex","SOLUSD",1746712786646,31.88533797,155.09,155.02,26.0]
["bitfinex","SOLUSD",1746712786830,31.88533797,155.09,155.04,31.88533797]
["bitfinex","SOLUSD",1746712787234,54.45142435,155.1,155.05,31.88533797]
["bitfinex","SOLUSD",1746712787844,42.53922501,155.1,155.05,19.97313863]
["bitfinex","SOLUSD",1746712788055,19.97313863,155.08,155.02,26.0]
["bitfinex","SOLUSD",1746712788238,19.97313863,155.09,155.04,19.97313863]
["bitfinex","SOLUSD",1746712788639,45.97313863,155.09,155.04,19.97313863]
["bitfinex","SOLUSD",1746712788939,19.97313863,155.08,155.03,19.97313863]
["bitfinex","SOLUSD",1746712789133,19.97313863,155.07,155.02,19.97313863]
["bitfinex","SOLUSD",1746712789532,19.97313863,155.08,155.03,19.97313863]
["bitfinex","SOLUSD",1746712790663,6.44870058,155.07,155.03,19.97313863]
["bitfinex","SOLUSD",1746712791241,22.57045204,155.07,155.03,19.97313863]
["bitfinex","SOLUSD",1746712791863,22.57045204,155.07,154.99,8.0913]
["bitfinex","SOLUSD",1746712791864,42.54359067,155.07,154.99,8.0913]
["bitfinex","SOLUSD",1746712792049,19.97313863,155.04,154.99,1.5947]
["bitfinex","SOLUSD",1746712792361,19.97313863,155.04,154.99,21.56783863]
["bitfinex","SOLUSD",1746712792535,19.97313863,155.05,155.01,19.97313863]
["bitfinex","SOLUSD",1746712792937,19.97313863,155.05,155.0,19.97313863]
["bitfinex","SOLUSD",1746712793366,19.97313863,155.04,155.0,19.97313863]
["bitfinex","SOLUSD",1746712793958,19.97313863,155.05,155.0,19.97313863]
["bitfinex","SOLUSD",1746712794648,6.4499484,155.04,155.01,19.97313863]
["bitfinex","SOLUSD",1746712795663,6.4499484,155.04,155.03,19.97313863]
["bitfinex","SOLUSD",1746712795841,6.44870058,155.07,155.03,31.96380694]
["bitfinex","SOLUSD",1746712797666,38.41250752,155.07,155.03,31.96380694]
["bitfinex","SOLUSD",1746712798037,6.44870058,155.07,155.04,31.96380694]
["bitfinex","SOLUSD",1746712798246,6.44870058,155.07,155.0,26.0]
["bitfinex","SOLUSD",1746712798441,6.44870058,155.07,155.04,31.96380694]
["bitfinex","SOLUSD",1746712798645,6.44870058,155.07,155.06,31.96380694]
["bitfinex","SOLUSD",1746712799258,16.11855816,155.11,155.06,31.96380694]
["bitfinex","SOLUSD",1746712799569,6.44745325,155.1,155.07,31.96380694]
["bitfinex","SOLUSD",1746712799864,6.44745325,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712800268,6.44745325,155.1,155.08,31.96380694]
["bitfinex","SOLUSD",1746712800435,6.44745325,155.1,155.09,31.96380694]
["bitfinex","SOLUSD",1746712800641,54.52989332,155.1,155.01,82.8]
["bitfinex","SOLUSD",1746712800860,31.96380694,155.07,155.02,57.96380694]
["bitfinex","SOLUSD",1746712801051,31.96380694,155.08,155.03,31.96380694]
["bitfinex","SOLUSD",1746712801458,31.96380694,155.07,155.03,31.96380694]
["bitfinex","SOLUSD",1746712801676,22.57190764,155.06,155.02,31.96380694]
["bitfinex","SOLUSD",1746712801981,22.57190764,155.06,155.03,31.96380694]
["bitfinex","SOLUSD",1746712802786,54.53571458,155.06,155.01,26.0]
["bitfinex","SOLUSD",1746712802961,31.96380694,155.04,155.0,26.0]
["bitfinex","SOLUSD",1746712803160,31.96380694,155.02,154.96,6.5723]
["bitfinex","SOLUSD",1746712803365,22.57190764,155.06,154.96,31.96380694]
["bitfinex","SOLUSD",1746712803587,159.17190764,155.06,154.97,31.96380694]
["bitfinex","SOLUSD",1746712803766,31.96380694,155.0,154.94,1.5675]
["bitfinex","SOLUSD",1746712803967,31.96380694,155.0,154.95,31.96380694]
["bitfinex","SOLUSD",1746712804262,31.96380694,155.0,154.95,57.96380694]
["bitfinex","SOLUSD",1746712804458,1.6169,155.03,154.97,31.96380694]
["bitfinex","SOLUSD",1746712804671,31.96380694,155.02,154.97,31.96380694]
["bitfinex","SOLUSD",1746712805301,31.96380694,155.02,154.98,31.96380694]
["bitfinex","SOLUSD",1746712805485,6.45119669,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746712805865,6.45119669,155.01,154.97,31.96380694]
["bitfinex","SOLUSD",1746712806580,38.41500363,155.01,154.97,31.96380694]
["bitfinex","SOLUSD",1746712806969,6.45119669,155.01,154.98,31.96380694]
["bitfinex","SOLUSD",1746712807270,48.08759878,155.06,155.0,31.96380694]
["bitfinex","SOLUSD",1746712807592,54.53717036,155.05,154.96,38.41696354]
["bitfinex","SOLUSD",1746712807807,54.53717036,155.05,154.98,26.0]
["bitfinex","SOLUSD",1746712807808,31.96380694,155.04,154.98,26.0]
["bitfinex","SOLUSD",1746712808168,31.96380694,155.04,154.99,31.96380694]
["bitfinex","SOLUSD",1746712808370,31.96380694,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746712808567,22.57336342,155.05,154.99,31.96380694]
["bitfinex","SOLUSD",1746712808568,31.96380694,155.04,154.99,31.96380694]
["bitfinex","SOLUSD",1746712808987,22.57336342,155.05,154.99,31.96380694]
["bitfinex","SOLUSD",1746712809218,31.96380694,155.03,154.98,31.96380694]
["bitfinex","SOLUSD",1746712809518,31.96380694,155.03,154.96,26.0]
["bitfinex","SOLUSD",1746712809703,6.45078054,155.02,154.98,31.96380694]
["bitfinex","SOLUSD",1746712810010,22.5777319,155.02,154.98,31.96380694]
["bitfinex","SOLUSD",1746712810604,31.96380694,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746712810801,31.96380694,155.01,154.96,31.96380694]
["bitfinex","SOLUSD",1746712810999,31.96380694,155.0,154.96,31.96380694]
["bitfinex","SOLUSD",1746712811207,22.5777319,155.02,154.98,31.96380694]
["bitfinex","SOLUSD",1746712811407,22.5777319,155.02,154.99,31.96380694]
["bitfinex","SOLUSD",1746712811605,16.12481918,155.05,155.01,31.96380694]
["bitfinex","SOLUSD",1746712811807,16.12481918,155.05,155.02,31.96380694]
["bitfinex","SOLUSD",1746712811999,16.12481918,155.05,154.97,18.64964886]
["bitfinex","SOLUSD",1746712812200,16.12481918,155.05,155.02,31.96380694]
["bitfinex","SOLUSD",1746712812611,16.12481918,155.05,154.98,26.0]
["bitfinex","SOLUSD",1746712812932,16.12481918,155.05,155.02,31.96380694]
["bitfinex","SOLUSD",1746712813531,16.12481918,155.05,155.01,31.96380694]
["bitfinex","SOLUSD",1746712813704,22.57435158,155.05,155.02,31.96380694]
["bitfinex","SOLUSD",1746712814325,6.4495324,155.05,155.03,31.96380694]
["bitfinex","SOLUSD",1746712814493,6.44870058,155.07,155.04,31.96380694]
["bitfinex","SOLUSD",1746712814698,6.44870058,155.07,155.06,31.96380694]
["bitfinex","SOLUSD",1746712815524,33.50390694,155.12,155.06,31.96380694]
["bitfinex","SOLUSD",1746712815525,22.56559096,155.11,155.06,31.96380694]
["bitfinex","SOLUSD",1746712815829,22.56559096,155.11,155.09,31.96380694]
["bitfinex","SOLUSD",1746712816206,6.44703758,155.11,155.09,31.96380694]
["bitfinex","SOLUSD",1746712816401,38.41084452,155.11,155.04,26.0]
["bitfinex","SOLUSD",1746712816909,31.96380694,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712817106,31.96380694,155.07,155.01,1.6296]
["bitfinex","SOLUSD",1746712817316,44.64964886,155.1,154.96,1.6119]
["bitfinex","SOLUSD",1746712817317,31.96380694,155.04,154.96,1.6119]
["bitfinex","SOLUSD",1746712817502,31.96380694,155.04,154.99,57.96380694]
["bitfinex","SOLUSD",1746712817699,54.54008249,155.03,154.98,17.44]
["bitfinex","SOLUSD",1746712818022,31.96380694,155.01,154.94,6.0963]
["bitfinex","SOLUSD",1746712818229,31.96380694,155.02,154.97,31.96380694]
["bitfinex","SOLUSD",1746712818444,31.96380694,155.01,154.94,6.0963]
["bitfinex","SOLUSD",1746712818642,22.57627555,155.03,154.97,31.96380694]
["bitfinex","SOLUSD",1746712818923,22.57627555,155.03,154.98,31.96380694]
["bitfinex","SOLUSD",1746712819139,54.54008249,155.03,154.98,31.96380694]
["bitfinex","SOLUSD",1746712819304,54.54008249,155.03,154.99,31.96380694]
["bitfinex","SOLUSD",1746712819925,22.57627555,155.03,154.99,31.96380694]
["bitfinex","SOLUSD",1746712820629,6.45036444,155.03,155.01,31.96380694]
["bitfinex","SOLUSD",1746712820806,6.45036444,155.03,155.02,31.96380694]
["bitfinex","SOLUSD",1746712821008,6.45036444,155.03,155.01,31.96380694]
["bitfinex","SOLUSD",1746712821211,6.4495324,155.05,155.02,31.96380694]
["bitfinex","SOLUSD",1746712821419,6.4495324,155.05,155.04,31.96380694]
["bitfinex","SOLUSD",1746712821612,6.44828475,155.08,155.04,31.96380694]
["bitfinex","SOLUSD",1746712821922,16.12044033,155.09,155.04,31.96380694]
["bitfinex","SOLUSD",1746712821923,6.44745325,155.1,155.07,31.96380694]
["bitfinex","SOLUSD",1746712822124,6.44745325,155.1,155.09,31.96380694]
["bitfinex","SOLUSD",1746712822833,6.4462064,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712823030,6.4462064,155.13,155.1,31.96380694]
["bitfinex","SOLUSD",1746712823834,22.56172241,155.13,155.04,81.96380694]
["bitfinex","SOLUSD",1746712824039,22.56172241,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712824532,54.52552935,155.13,155.04,81.96380694]
["bitfinex","SOLUSD",1746712824700,54.52552935,155.13,155.08,31.96380694]
["bitfinex","SOLUSD",1746712825321,31.96380694,155.11,155.03,26.0]
["bitfinex","SOLUSD",1746712825614,54.79275444,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712825814,22.56172241,155.13,155.1,31.96380694]
["bitfinex","SOLUSD",1746712826118,22.56172241,155.13,155.11,31.96380694]
["bitfinex","SOLUSD",1746712826517,22.56172241,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746712826703,22.56172241,155.13,155.1,31.96380694]
["bitfinex","SOLUSD",1746712826907,54.52552935,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712827935,16.11551601,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712828321,31.96380694,155.11,155.07,31.96380694]
["bitfinex","SOLUSD",1746712829123,31.96380694,155.12,155.07,31.96380694]
["bitfinex","SOLUSD",1746712829721,16.11551601,155.13,155.07,31.96380694]
["bitfinex","SOLUSD",1746712829927,31.96380694,155.12,155.07,31.96380694]
["bitfinex","SOLUSD",1746712830633,54.78922262,155.14,155.08,31.96380694]
["bitfinex","SOLUSD",1746712830839,31.96380694,155.13,155.08,31.96380694]
["bitfinex","SOLUSD",1746712831133,31.96380694,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712832012,86.75302956,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712832311,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712832518,22.56026813,155.14,155.11,31.96380694]
["bitfinex","SOLUSD",1746712832718,16.11447724,155.14,155.11,31.96380694]
["bitfinex","SOLUSD",1746712833425,16.11447724,155.14,155.13,31.96380694]
["bitfinex","SOLUSD",1746712833831,16.11447724,155.14,155.12,31.96380694]
["bitfinex","SOLUSD",1746712834635,16.11447724,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712834938,16.11447724,155.14,155.11,31.96380694]
["bitfinex","SOLUSD",1746712835136,16.11447724,155.14,155.12,31.96380694]
["bitfinex","SOLUSD",1746712836347,6.44537544,155.15,155.12,31.96380694]
["bitfinex","SOLUSD",1746712836519,6.44537544,155.15,155.14,31.96380694]
["bitfinex","SOLUSD",1746712836722,86.73738464,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712836935,86.73738464,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712836936,22.55299954,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712837133,22.55299954,155.19,155.16,31.96380694]
["bitfinex","SOLUSD",1746712837327,22.55299954,155.19,155.17,31.96380694]
["bitfinex","SOLUSD",1746712837535,22.55299954,155.19,155.12,26.0]
["bitfinex","SOLUSD",1746712837731,22.55299954,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712838449,54.51680648,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712839139,22.55299954,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712839454,22.55299954,155.19,155.16,31.96380694]
["bitfinex","SOLUSD",1746712839748,22.55299954,155.19,155.16,29.70970694]
["bitfinex","SOLUSD",1746712839922,22.55299954,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712840245,54.51680648,155.19,155.12,26.0]
["bitfinex","SOLUSD",1746712840624,54.51680648,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712840843,22.55299954,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712841153,22.55299954,155.19,155.16,31.96380694]
["bitfinex","SOLUSD",1746712841526,22.55299954,155.19,155.17,31.96380694]
["bitfinex","SOLUSD",1746712841945,6.44371415,155.19,155.18,31.96380694]
["bitfinex","SOLUSD",1746712842543,6.44371415,155.19,155.17,31.96380694]
["bitfinex","SOLUSD",1746712842938,22.55009341,155.21,155.18,31.96380694]
["bitfinex","SOLUSD",1746712843625,22.55009341,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746712844021,22.55009341,155.21,155.18,31.96380694]
["bitfinex","SOLUSD",1746712844218,22.55009341,155.21,155.19,31.96380694]
["bitfinex","SOLUSD",1746712844423,22.55009341,155.21,155.15,27.5603]
["bitfinex","SOLUSD",1746712844424,6.44288383,155.21,155.2,31.96380694]
["bitfinex","SOLUSD",1746712844640,6.44288383,155.21,155.15,52.65532006]
["bitfinex","SOLUSD",1746712844641,6.44288383,155.21,155.15,96.20994886]
["bitfinex","SOLUSD",1746712844927,6.44288383,155.21,155.2,31.96380694]
["bitfinex","SOLUSD",1746712845344,6.44205372,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712845555,22.54718803,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712847254,6.44205372,155.23,155.22,31.96380694]
["bitfinex","SOLUSD",1746712847456,22.54377892,155.26,155.18,26.0]
["bitfinex","SOLUSD",1746712847627,22.54377892,155.26,155.21,31.96380694]
["bitfinex","SOLUSD",1746712847830,22.54377892,155.26,155.22,31.96380694]
["bitfinex","SOLUSD",1746712848661,22.54377892,155.26,155.23,31.96380694]
["bitfinex","SOLUSD",1746712849151,22.54377892,155.26,155.22,31.96380694]
["bitfinex","SOLUSD",1746712849532,31.96380694,155.27,155.22,31.96380694]
["bitfinex","SOLUSD",1746712850044,32.20191561,155.28,155.23,31.96380694]
["bitfinex","SOLUSD",1746712850431,31.96380694,155.27,155.22,31.96380694]
["bitfinex","SOLUSD",1746712850632,31.96380694,155.27,155.2,26.0]
["bitfinex","SOLUSD",1746712850845,31.96380694,155.26,155.21,31.96380694]
["bitfinex","SOLUSD",1746712851359,31.96380694,155.27,155.22,31.96380694]
["bitfinex","SOLUSD",1746712851533,22.54283137,155.26,155.22,31.96380694]
["bitfinex","SOLUSD",1746712853059,22.54283137,155.26,155.2,26.0]
["bitfinex","SOLUSD",1746712853555,31.96380694,155.25,155.17,17.36]
["bitfinex","SOLUSD",1746712853756,31.96380694,155.24,155.2,31.96380694]
["bitfinex","SOLUSD",1746712853958,31.96380694,155.23,155.17,17.36]
["bitfinex","SOLUSD",1746712854132,54.74687619,155.26,155.18,57.96380694]
["bitfinex","SOLUSD",1746712854133,1.5169,155.25,155.18,57.96380694]
["bitfinex","SOLUSD",1746712854341,31.96380694,155.21,155.13,18.64964886]
["bitfinex","SOLUSD",1746712854555,1.5169,155.25,155.17,31.96380694]
["bitfinex","SOLUSD",1746712854949,31.96380694,155.22,155.16,26.0]
["bitfinex","SOLUSD",1746712855153,31.96380694,155.22,155.18,31.96380694]
["bitfinex","SOLUSD",1746712855540,22.55009341,155.21,155.18,31.96380694]
["bitfinex","SOLUSD",1746712856252,22.55009341,155.21,155.13,18.64964886]
["bitfinex","SOLUSD",1746712856571,22.55009341,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746712858941,54.51390035,155.21,155.14,26.0]
["bitfinex","SOLUSD",1746712859145,31.96380694,155.2,155.14,26.0]
["bitfinex","SOLUSD",1746712859345,31.96380694,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712859567,22.55009341,155.21,155.12,17.36]
["bitfinex","SOLUSD",1746712859568,31.96380694,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746712859766,31.96380694,155.18,155.13,57.96380694]
["bitfinex","SOLUSD",1746712860062,22.55590642,155.17,155.13,57.96380694]
["bitfinex","SOLUSD",1746712860278,22.55590642,155.17,155.12,17.36]
["bitfinex","SOLUSD",1746712860466,31.96380694,155.16,155.12,17.36]
["bitfinex","SOLUSD",1746712860644,22.55590642,155.17,155.13,31.96380694]
["bitfinex","SOLUSD",1746712861056,22.55590642,155.17,155.14,31.96380694]
["bitfinex","SOLUSD",1746712861263,22.55590642,155.17,155.11,1.586]
["bitfinex","SOLUSD",1746712861437,22.55590642,155.17,155.13,31.96380694]
["bitfinex","SOLUSD",1746712861848,6.44371415,155.19,155.16,31.96380694]
["bitfinex","SOLUSD",1746712862054,6.44371415,155.19,155.18,31.96380694]
["bitfinex","SOLUSD",1746712862252,70.65027766,155.23,155.18,31.96380694]
["bitfinex","SOLUSD",1746712862253,6.44246875,155.22,155.18,31.96380694]
["bitfinex","SOLUSD",1746712862478,38.40627569,155.22,155.14,44.64964886]
["bitfinex","SOLUSD",1746712862772,54.51244757,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746712863073,22.54864063,155.22,155.18,31.96380694]
["bitfinex","SOLUSD",1746712863463,6.44246875,155.22,155.19,31.96380694]
["bitfinex","SOLUSD",1746712863774,6.44246875,155.22,155.2,31.96380694]
["bitfinex","SOLUSD",1746712864371,16.10389154,155.25,155.21,31.96380694]
["bitfinex","SOLUSD",1746712864868,31.96380694,155.23,155.19,26.0]
["bitfinex","SOLUSD",1746712865070,31.96380694,155.22,155.18,31.96380694]
["bitfinex","SOLUSD",1746712865401,31.96380694,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746712865677,31.96380694,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746712865871,31.96380694,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746712866186,31.96380694,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712866365,54.51825982,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712866957,54.51825982,155.18,155.13,75.32380694]
["bitfinex","SOLUSD",1746712867157,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712868578,54.51825982,155.18,155.13,75.32380694]
["bitfinex","SOLUSD",1746712869079,54.51825982,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712869380,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712869693,22.55445288,155.18,155.15,31.96380694]
["bitfinex","SOLUSD",1746712869991,54.51825982,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712870290,54.51825982,155.18,155.13,43.36]
["bitfinex","SOLUSD",1746712870460,54.51825982,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712871872,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712872060,6.44412939,155.18,155.15,31.96380694]
["bitfinex","SOLUSD",1746712872492,6.44412939,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712872662,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712872862,54.51825982,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712873091,54.51825982,155.18,155.13,43.36]
["bitfinex","SOLUSD",1746712873296,31.96380694,155.16,155.1,1.5904]
["bitfinex","SOLUSD",1746712873482,6.44579089,155.14,155.1,33.55420694]
["bitfinex","SOLUSD",1746712873668,6.44579089,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712873872,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712874089,22.56026813,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712874406,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712874559,6.44579089,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712874764,6.44496004,155.16,155.13,31.96380694]
["bitfinex","SOLUSD",1746712875296,6.44496004,155.16,155.14,31.96380694]
["bitfinex","SOLUSD",1746712875465,22.55445288,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746712875860,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712875861,6.44412939,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712876082,6.44412939,155.18,155.15,31.96380694]
["bitfinex","SOLUSD",1746712876278,6.44412939,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746712876769,6.44412939,155.18,155.15,31.96380694]
["bitfinex","SOLUSD",1746712876978,6.44412939,155.18,155.16,31.96380694]
["bitfinex","SOLUSD",1746712877385,16.11029229,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712877688,48.07409923,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712877896,16.11029229,155.19,155.15,31.96380694]
["bitfinex","SOLUSD",1746712878098,48.07409923,155.19,155.13,27.6663]
["bitfinex","SOLUSD",1746712878271,48.07409923,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712879396,54.51781338,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746712882369,31.96380694,155.14,155.11,26.0]
["bitfinex","SOLUSD",1746712882803,31.96380694,155.13,155.08,17.36]
["bitfinex","SOLUSD",1746712883005,22.55881404,155.15,155.08,17.36]
["bitfinex","SOLUSD",1746712883205,22.55881404,155.15,155.06,26.0]
["bitfinex","SOLUSD",1746712883707,31.96380694,155.1,155.06,26.0]
["bitfinex","SOLUSD",1746712883875,159.15881404,155.15,155.06,26.0]
["bitfinex","SOLUSD",1746712884210,31.96380694,155.11,155.06,57.96380694]
["bitfinex","SOLUSD",1746712884409,31.96380694,155.1,155.05,33.61440694]
["bitfinex","SOLUSD",1746712884883,159.15881404,155.15,155.07,31.96380694]
["bitfinex","SOLUSD",1746712885081,31.96380694,155.13,155.08,31.96380694]
["bitfinex","SOLUSD",1746712885507,6.44703758,155.11,155.07,31.96380694]
["bitfinex","SOLUSD",1746712885815,6.44703758,155.11,155.08,31.96380694]
["bitfinex","SOLUSD",1746712886613,6.44671713,155.12,155.09,31.96380694]
["bitfinex","SOLUSD",1746712886815,6.44671713,155.12,155.1,31.96380694]
["bitfinex","SOLUSD",1746712887001,6.44671713,155.12,155.09,31.96380694]
["bitfinex","SOLUSD",1746712887691,6.4462064,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712889018,6.4462064,155.13,155.1,31.96380694]
["bitfinex","SOLUSD",1746712890020,38.40959783,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712890388,38.40959783,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712890706,31.96380694,155.12,155.09,26.0]
["bitfinex","SOLUSD",1746712892220,31.96380694,155.13,155.09,26.0]
["bitfinex","SOLUSD",1746712892397,16.11447724,155.14,155.09,57.96380694]
["bitfinex","SOLUSD",1746712892717,31.96380694,155.13,155.09,26.0]
["bitfinex","SOLUSD",1746712893419,16.11447724,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712893619,6.44537544,155.15,155.09,26.0]
["bitfinex","SOLUSD",1746712893918,54.52262098,155.15,155.1,31.96380694]
["bitfinex","SOLUSD",1746712894093,22.55881404,155.15,155.11,31.96380694]
["bitfinex","SOLUSD",1746712895318,31.96380694,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712895615,31.96380694,155.14,155.1,57.96380694]
["bitfinex","SOLUSD",1746712895812,31.96380694,155.14,155.1,26.0]
["bitfinex","SOLUSD",1746712896118,6.44745325,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712896332,6.44745325,155.1,155.07,31.96380694]
["bitfinex","SOLUSD",1746712896489,22.56608638,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712896691,54.52989332,155.1,155.05,31.96380694]
["bitfinex","SOLUSD",1746712896896,54.52989332,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712897314,22.56608638,155.1,155.06,31.96380694]
["bitfinex","SOLUSD",1746712897515,6.44745325,155.1,155.07,31.96380694]
["bitfinex","SOLUSD",1746712898297,6.44703758,155.11,155.07,31.96380694]
["bitfinex","SOLUSD",1746712898492,6.44703758,155.11,155.08,31.96380694]
["bitfinex","SOLUSD",1746712898719,58.22474291,155.17,155.1,31.96380694]
["bitfinex","SOLUSD",1746712898926,31.96380694,155.15,155.1,31.96380694]
["bitfinex","SOLUSD",1746712899823,31.96380694,155.15,155.11,31.96380694]
["bitfinex","SOLUSD",1746712899824,54.52262098,155.15,155.11,31.96380694]
["bitfinex","SOLUSD",1746712900318,54.52262098,155.15,155.08,27.6611]
["bitfinex","SOLUSD",1746712900319,31.96380694,155.13,155.08,27.6611]
["bitfinex","SOLUSD",1746712900625,31.96380694,155.13,155.08,26.0]
["bitfinex","SOLUSD",1746712900922,31.96380694,155.13,155.08,57.96380694]
["bitfinex","SOLUSD",1746712901218,31.96380694,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712902412,6.4462064,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712902618,6.4462064,155.13,155.08,26.0]
["bitfinex","SOLUSD",1746712902811,22.56172241,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712903302,6.4462064,155.13,155.1,31.96380694]
["bitfinex","SOLUSD",1746712904607,6.44579089,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712905216,6.44579089,155.14,155.11,31.96380694]
["bitfinex","SOLUSD",1746712906219,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712908624,86.75302956,155.14,155.09,57.96380694]
["bitfinex","SOLUSD",1746712908927,86.75302956,155.14,155.09,26.0]
["bitfinex","SOLUSD",1746712911329,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712912705,31.96380694,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746712912925,31.96380694,155.13,155.08,31.96380694]
["bitfinex","SOLUSD",1746712914220,22.56317689,155.12,155.07,26.0]
["bitfinex","SOLUSD",1746712914533,22.56317689,155.12,155.08,31.96380694]
["bitfinex","SOLUSD",1746712915307,22.56317689,155.12,155.09,31.96380694]
["bitfinex","SOLUSD",1746712915908,6.44662197,155.12,155.11,31.96380694]
["bitfinex","SOLUSD",1746712916209,6.44662197,155.12,155.1,31.96380694]
["bitfinex","SOLUSD",1746712916407,22.56026813,155.14,155.07,26.0]
["bitfinex","SOLUSD",1746712916614,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712916830,54.52407507,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712918351,54.52407507,155.14,155.07,64.74]
["bitfinex","SOLUSD",1746712918352,31.96380694,155.13,155.08,31.96380694]
["bitfinex","SOLUSD",1746712918527,54.52407507,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712919637,54.52407507,155.14,155.07,26.0]
["bitfinex","SOLUSD",1746712919941,54.52407507,155.14,155.09,31.96380694]
["bitfinex","SOLUSD",1746712920149,22.56026813,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712921010,6.44579089,155.14,155.11,31.96380694]
["bitfinex","SOLUSD",1746712921342,6.44412939,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746712921514,6.44412939,155.18,155.17,31.96380694]
["bitfinex","SOLUSD",1746712921736,6.44288383,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746712922053,143.0031,155.27,155.17,31.96380694]
["bitfinex","SOLUSD",1746712922054,6.44122383,155.25,155.2,63.92761388]
["bitfinex","SOLUSD",1746712922264,6.44122383,155.25,155.24,31.96380694]
["bitfinex","SOLUSD",1746712922465,16.1008165,155.28,155.24,31.96380694]
["bitfinex","SOLUSD",1746712922630,16.1008165,155.28,155.21,18.64964886]
["bitfinex","SOLUSD",1746712922835,16.1008165,155.28,155.24,31.96380694]
["bitfinex","SOLUSD",1746712923139,31.96380694,155.27,155.23,31.96380694]
["bitfinex","SOLUSD",1746712923339,31.96380694,155.27,155.22,31.96380694]
["bitfinex","SOLUSD",1746712924027,16.1008165,155.28,155.18,43.26]
["bitfinex","SOLUSD",1746712924028,31.96380694,155.24,155.18,43.26]
["bitfinex","SOLUSD",1746712924232,184.66462344,155.28,155.14,6.487]
["bitfinex","SOLUSD",1746712924233,31.96380694,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746712924451,31.96380694,155.21,155.14,6.487]
["bitfinex","SOLUSD",1746712924629,6.44329896,155.2,155.16,31.96380694]
["bitfinex","SOLUSD",1746712924838,6.44329896,155.2,155.17,31.96380694]
["bitfinex","SOLUSD",1746712925469,16.10374317,155.25,155.19,31.96380694]
["bitfinex","SOLUSD",1746712925656,54.50877394,155.25,155.21,31.96380694]
["bitfinex","SOLUSD",1746712925853,54.50877394,155.25,155.16,68.64964886]
["bitfinex","SOLUSD",1746712926046,31.96380694,155.24,155.19,31.96380694]
["bitfinex","SOLUSD",1746712926751,31.96380694,155.22,155.18,31.96380694]
["bitfinex","SOLUSD",1746712927061,54.51099497,155.23,155.18,31.96380694]
["bitfinex","SOLUSD",1746712927753,22.54718803,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712928067,54.51099497,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712928356,6.44205372,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712928664,6.44205372,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712928870,6.44205372,155.23,155.21,31.96380694]
["bitfinex","SOLUSD",1746712929561,6.44205372,155.23,155.16,50.0]
["bitfinex","SOLUSD",1746712929742,54.50954257,155.24,155.2,31.96380694]
["bitfinex","SOLUSD",1746712929951,54.50954257,155.24,155.15,18.64964886]
["bitfinex","SOLUSD",1746712929952,31.96380694,155.23,155.18,31.96380694]
["bitfinex","SOLUSD",1746712930539,31.96380694,155.22,155.14,115.287]
["bitfinex","SOLUSD",1746712930745,31.96380694,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746712930947,31.96380694,155.21,155.14,26.0]
["bitfinex","SOLUSD",1746712931170,31.96380694,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746712931844,6.44329896,155.2,155.17,31.96380694]
["bitfinex","SOLUSD",1746712932461,6.44329896,155.2,155.18,31.96380694]
["bitfinex","SOLUSD",1746712933164,6.44329896,155.2,155.19,31.96380694]
["bitfinex","SOLUSD",1746712933763,6.44246875,155.22,155.19,31.96380694]
["bitfinex","SOLUSD",1746712934060,31.96380694,155.2,155.13,18.8515]
["bitfinex","SOLUSD",1746712934269,31.96380694,155.18,155.13,18.8515]
["bitfinex","SOLUSD",1746712934637,31.96380694,155.16,155.1,82.8]
["bitfinex","SOLUSD",1746712934849,31.96380694,155.15,155.1,31.96380694]
["bitfinex","SOLUSD",1746712935772,6.44579089,155.14,155.1,31.96380694]
["bitfinex","SOLUSD",1746712935969,6.44579089,155.14,155.09,1.5055]
["bitfinex","SOLUSD",1746712935970,31.96380694,155.13,155.08,49.22380694]
["bitfinex","SOLUSD",1746712936139,22.56026813,155.14,155.08,49.22380694]
["bitfinex","SOLUSD",1746712936342,31.96380694,155.13,155.08,49.22380694]
["bitfinex","SOLUSD",1746712936968,31.96380694,155.13,155.08,17.26]
["bitfinex","SOLUSD",1746712937146,31.96380694,155.13,155.08,49.22380694]
["bitfinex","SOLUSD",1746712937349,31.96380694,155.12,155.08,17.26]
["bitfinex","SOLUSD",1746712937552,22.56026813,155.14,155.08,49.22380694]
["bitfinex","SOLUSD",1746712937865,38.41042891,155.12,155.07,31.96380694]
["bitfinex","SOLUSD",1746712938052,38.41042891,155.12,155.05,34.10241333]
["bitfinex","SOLUSD",1746712938249,38.41042891,155.12,155.07,31.96380694]
["bitfinex","SOLUSD",1746712939050,6.44662197,155.12,155.09,31.96380694]
["bitfinex","SOLUSD",1746712941055,6.4462064,155.13,155.09,31.96380694]
["bitfinex","SOLUSD",1746712941568,26.0,155.16,155.1,31.96380694]
["bitfinex","SOLUSD",1746712941569,6.44537544,155.15,155.1,31.96380694]
["bitfinex","SOLUSD",1746712941765,6.44537544,155.15,155.11,31.96380694]
["bitfinex","SOLUSD",1746712942646,6.44511252,155.16,155.12,31.96380694]
["bitfinex","SOLUSD",1746712942851,6.44511252,155.16,155.13,31.96380694]
["bitfinex","SOLUSD",1746712943062,16.10897762,155.2,155.14,31.96380694]
["bitfinex","SOLUSD",1746712943262,16.10897762,155.2,155.16,31.96380694]
["bitfinex","SOLUSD",1746712943476,16.10897762,155.2,155.17,31.96380694]
["bitfinex","SOLUSD",1746712943775,6.44329896,155.2,155.18,31.96380694]
["bitfinex","SOLUSD",1746712944376,6.44329896,155.2,155.19,31.96380694]
["bitfinex","SOLUSD",1746712944587,16.10595278,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712944789,16.10595278,155.23,155.16,18.64964886]
["bitfinex","SOLUSD",1746712944947,16.10595278,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712945370,22.5480065,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712945978,6.44205372,155.23,155.22,31.96380694]
["bitfinex","SOLUSD",1746712946957,54.50809035,155.25,155.2,31.96380694]
["bitfinex","SOLUSD",1746712947155,54.50809035,155.25,155.16,35.86964886]
["bitfinex","SOLUSD",1746712947371,54.50809035,155.25,155.2,31.96380694]
["bitfinex","SOLUSD",1746712948851,31.96380694,155.24,155.16,17.22]
["bitfinex","SOLUSD",1746712949060,31.96380694,155.23,155.18,31.96380694]
["bitfinex","SOLUSD",1746712949258,31.96380694,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712949982,54.50809035,155.25,155.2,31.96380694]
["bitfinex","SOLUSD",1746712950473,31.96380694,155.24,155.2,31.96380694]
["bitfinex","SOLUSD",1746712950976,6.44205372,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712951682,22.54718803,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712953376,22.54718803,155.23,155.19,31.96380694]
["bitfinex","SOLUSD",1746712954379,22.54718803,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712955682,16.10513431,155.23,155.2,31.96380694]
["bitfinex","SOLUSD",1746712957087,6.44163875,155.24,155.21,31.96380694]
["bitfinex","SOLUSD",1746712957661,74.06677855,155.26,155.16,85.86964886]
["bitfinex","SOLUSD",1746712957662,6.44122383,155.25,155.22,31.96380694]
["bitfinex","SOLUSD",1746712959597,6.44122383,155.25,155.24,31.96380694]
["bitfinex","SOLUSD",1746712959772,6.44122383,155.25,155.23,31.96380694]
["bitfinex","SOLUSD",1746712960388,6.44122383,155.25,155.19,101.44964886]
["bitfinex","SOLUSD",1746712960572,6.44122383,155.25,155.23,31.96380694]
["bitfinex","SOLUSD",1746712960766,6.44122383,155.25,155.19,101.44964886]
["bitfinex","SOLUSD",1746712960982,6.44122383,155.25,155.22,31.96380694]
["bitfinex","SOLUSD",1746712961664,16.10305958,155.25,155.22,31.96380694]
["bitfinex","SOLUSD",1746712962867,16.10305958,155.25,155.19,101.44964886]
["bitfinex","SOLUSD",1746712963182,16.10305958,155.25,155.22,31.96380694]
["bitfinex","SOLUSD",1746712963386,16.10305958,155.25,155.23,31.96380694]
["bitfinex","SOLUSD",1746712963592,6.44080896,155.26,155.23,31.96380694]
["bitfinex","SOLUSD",1746712963766,6.44080896,155.26,155.24,31.96380694]
["bitfinex","SOLUSD",1746712963963,6.44080896,155.26,155.25,31.96380694]
["bitfinex","SOLUSD",1746712964487,6.43915003,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746712964684,6.43915003,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712965879,22.53702511,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712966490,54.50083205,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712967079,54.50083205,155.3,155.22,118.64964886]
["bitfinex","SOLUSD",1746712967080,6.43915003,155.3,155.28,31.96380694]
["bitfinex","SOLUSD",1746712967785,6.43832088,155.32,155.29,31.96380694]
["bitfinex","SOLUSD",1746712967968,22.53333397,155.33,155.29,31.96380694]
["bitfinex","SOLUSD",1746712968378,54.49714091,155.33,155.29,31.96380694]
["bitfinex","SOLUSD",1746712968869,6.43790639,155.33,155.31,31.96380694]
["bitfinex","SOLUSD",1746712969075,6.43790639,155.33,155.32,31.96380694]
["bitfinex","SOLUSD",1746712969277,6.43790639,155.33,155.28,57.96380694]
["bitfinex","SOLUSD",1746712969480,6.43790639,155.33,155.3,31.96380694]
["bitfinex","SOLUSD",1746712969791,6.43790639,155.33,155.28,26.0]
["bitfinex","SOLUSD",1746712969983,6.43749195,155.34,155.3,31.96380694]
["bitfinex","SOLUSD",1746712970168,22.53122183,155.34,155.28,31.96380694]
["bitfinex","SOLUSD",1746712970574,22.53122183,155.34,155.29,31.96380694]
["bitfinex","SOLUSD",1746712970795,54.49502877,155.34,155.29,31.96380694]
["bitfinex","SOLUSD",1746712971393,22.53412309,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746712971583,31.96380694,155.31,155.25,1.6039]
["bitfinex","SOLUSD",1746712971771,31.96380694,155.31,155.26,31.96380694]
["bitfinex","SOLUSD",1746712971971,31.96380694,155.3,155.23,101.44964886]
["bitfinex","SOLUSD",1746712972177,31.96380694,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746712972794,22.53412309,155.32,155.26,31.96380694]
["bitfinex","SOLUSD",1746712973174,31.96380694,155.31,155.26,31.96380694]
["bitfinex","SOLUSD",1746712973580,22.53702511,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712974294,22.53702511,155.3,155.23,18.64964886]
["bitfinex","SOLUSD",1746712974695,22.53702511,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712974696,16.09787508,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712975291,16.09787508,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746712975471,16.09787508,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746712976672,16.09787508,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746712977295,38.40212782,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712977796,22.53412309,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712978020,6.43832088,155.32,155.29,31.96380694]
["bitfinex","SOLUSD",1746712978195,6.43832088,155.32,155.3,31.96380694]
["bitfinex","SOLUSD",1746712978878,6.43790639,155.33,155.29,31.96380694]
["bitfinex","SOLUSD",1746712979204,38.40171333,155.33,155.29,31.96380694]
["bitfinex","SOLUSD",1746712979696,54.49647931,155.33,155.28,31.96380694]
["bitfinex","SOLUSD",1746712979879,31.96380694,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712980488,31.96380694,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746712980692,31.96380694,155.32,155.26,82.8]
["bitfinex","SOLUSD",1746712980888,38.40337162,155.29,155.26,82.8]
["bitfinex","SOLUSD",1746712981085,6.43956468,155.29,155.26,82.8]
["bitfinex","SOLUSD",1746712981485,22.53847639,155.29,155.26,82.8]
["bitfinex","SOLUSD",1746712981699,22.53847639,155.29,155.26,114.76380694]
["bitfinex","SOLUSD",1746712982294,6.43956468,155.29,155.28,31.96380694]
["bitfinex","SOLUSD",1746712982902,54.49873561,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746712983078,54.49873561,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712983494,22.53492867,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712983810,54.49873561,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712983983,22.53492867,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746712984185,22.53492867,155.32,155.26,82.8]
["bitfinex","SOLUSD",1746712984186,6.43832088,155.32,155.3,31.96380694]
["bitfinex","SOLUSD",1746712984397,6.43832088,155.32,155.29,31.96380694]
["bitfinex","SOLUSD",1746712984906,6.43790639,155.33,155.3,31.96380694]
["bitfinex","SOLUSD",1746712985110,6.43790639,155.33,155.31,31.96380694]
["bitfinex","SOLUSD",1746712985313,6.43624895,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746712985529,6.43624895,155.37,155.28,200.5734558]
["bitfinex","SOLUSD",1746712985705,54.49067827,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746712986007,31.96380694,155.36,155.31,31.96380694]
["bitfinex","SOLUSD",1746712986187,22.52687133,155.37,155.28,118.60964886]
["bitfinex","SOLUSD",1746712986387,31.96380694,155.36,155.31,31.96380694]
["bitfinex","SOLUSD",1746712987006,6.43707756,155.35,155.31,31.96380694]
["bitfinex","SOLUSD",1746712987991,38.4008845,155.35,155.28,118.60964886]
["bitfinex","SOLUSD",1746712988191,38.4008845,155.35,155.3,31.96380694]
["bitfinex","SOLUSD",1746712988410,31.96380694,155.34,155.29,31.96380694]
["bitfinex","SOLUSD",1746712988600,31.96380694,155.33,155.28,99.96]
["bitfinex","SOLUSD",1746712988912,31.96380694,155.29,155.22,8.1846]
["bitfinex","SOLUSD",1746712989209,6.43997939,155.28,155.25,31.96380694]
["bitfinex","SOLUSD",1746712989401,6.43997939,155.28,155.22,34.1846]
["bitfinex","SOLUSD",1746712989608,6.43997939,155.28,155.25,31.96380694]
["bitfinex","SOLUSD",1746712990605,6.43997939,155.28,155.26,31.96380694]
["bitfinex","SOLUSD",1746712990912,6.43832088,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712991103,38.40212782,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712991309,6.43832088,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746712991512,38.40212782,155.32,155.24,6.4415367]
["bitfinex","SOLUSD",1746712991813,38.40212782,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712992489,6.43832088,155.32,155.3,31.96380694]
["bitfinex","SOLUSD",1746712993206,6.43832088,155.32,155.26,25.09016823]
["bitfinex","SOLUSD",1746712993407,6.43832088,155.32,155.29,31.96380694]
["bitfinex","SOLUSD",1746712993618,6.43832088,155.32,155.3,31.96380694]
["bitfinex","SOLUSD",1746712993915,22.53412309,155.32,155.25,26.0]
["bitfinex","SOLUSD",1746712994109,54.49793003,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746712994297,54.49793003,155.32,155.25,26.0]
["bitfinex","SOLUSD",1746712994496,22.53412309,155.32,155.29,31.96380694]
["bitfinex","SOLUSD",1746712994701,6.43832088,155.32,155.3,31.96380694]
["bitfinex","SOLUSD",1746712995208,38.40005589,155.37,155.31,31.96380694]
["bitfinex","SOLUSD",1746712995405,38.40005589,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746712995708,38.40005589,155.37,155.29,18.64964886]
["bitfinex","SOLUSD",1746712995709,31.96380694,155.36,155.31,31.96380694]
["bitfinex","SOLUSD",1746712996187,22.52687133,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746712996592,54.49067827,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746712997123,31.96380694,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1746712997298,31.96380694,155.36,155.31,31.96380694]
["bitfinex","SOLUSD",1746712997912,31.96380694,155.36,155.29,18.64964886]
["bitfinex","SOLUSD",1746712998104,22.52687133,155.37,155.27,23.60037772]
["bitfinex","SOLUSD",1746712998105,26.0,155.35,155.27,17.16]
["bitfinex","SOLUSD",1746712998311,22.53267237,155.33,155.3,31.96380694]
["bitfinex","SOLUSD",1746712998694,31.96380694,155.32,155.27,17.16]
["bitfinex","SOLUSD",1746712999019,54.49647931,155.33,155.28,31.96380694]
["bitfinex","SOLUSD",1746712999222,54.49647931,155.33,155.23,6.44191719]
["bitfinex","SOLUSD",1746712999223,31.96380694,155.31,155.22,90.9846]
["bitfinex","SOLUSD",1746712999402,31.96380694,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746712999797,31.96380694,155.32,155.27,31.96380694]
["bitfinex","SOLUSD",1746713000307,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713001121,6.43915003,155.3,155.22,184.1046]
["bitfinex","SOLUSD",1746713001122,6.43915003,155.3,155.24,6.44157197]
["bitfinex","SOLUSD",1746713001291,6.43915003,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713001793,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713002322,6.43915003,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713003119,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713003908,6.43915003,155.3,155.28,31.96380694]
["bitfinex","SOLUSD",1746713004403,6.43832088,155.32,155.24,25.09124475]
["bitfinex","SOLUSD",1746713004601,22.53412309,155.32,155.28,31.96380694]
["bitfinex","SOLUSD",1746713004902,22.53412309,155.32,155.24,25.09124475]
["bitfinex","SOLUSD",1746713004903,31.96380694,155.31,155.24,25.09124475]
["bitfinex","SOLUSD",1746713005120,31.96380694,155.31,155.26,31.96380694]
["bitfinex","SOLUSD",1746713005501,31.96380694,155.31,155.23,18.64964886]
["bitfinex","SOLUSD",1746713005703,31.96380694,155.31,155.26,31.96380694]
["bitfinex","SOLUSD",1746713005908,22.53412309,155.32,155.22,127.5509]
["bitfinex","SOLUSD",1746713006123,31.96380694,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746713006306,31.96380694,155.31,155.26,31.96380694]
["bitfinex","SOLUSD",1746713006508,54.50083205,155.3,155.22,127.5509]
["bitfinex","SOLUSD",1746713006830,54.50083205,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746713007305,31.96380694,155.28,155.22,18.7509]
["bitfinex","SOLUSD",1746713007506,31.96380694,155.28,155.23,31.96380694]
["bitfinex","SOLUSD",1746713008112,31.96380694,155.28,155.22,43.12]
["bitfinex","SOLUSD",1746713008317,31.96380694,155.29,155.24,31.96380694]
["bitfinex","SOLUSD",1746713008831,6.43997939,155.28,155.24,31.96380694]
["bitfinex","SOLUSD",1746713009003,6.43997939,155.28,155.26,31.96380694]
["bitfinex","SOLUSD",1746713010416,16.09787508,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746713010417,54.50083205,155.3,155.25,31.96380694]
["bitfinex","SOLUSD",1746713010622,31.96380694,155.27,155.22,17.12]
["bitfinex","SOLUSD",1746713011005,31.96380694,155.27,155.22,49.08380694]
["bitfinex","SOLUSD",1746713011313,31.96380694,155.26,155.22,17.12]
["bitfinex","SOLUSD",1746713011837,31.96380694,155.25,155.2,31.96380694]
["bitfinex","SOLUSD",1746713012003,31.96380694,155.24,155.19,31.96380694]
["bitfinex","SOLUSD",1746713012405,31.96380694,155.21,155.14,7.9606]
["bitfinex","SOLUSD",1746713012601,31.96380694,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746713012807,8.1608,155.24,155.15,31.96380694]
["bitfinex","SOLUSD",1746713013013,31.96380694,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746713013614,31.96380694,155.21,155.14,1.6345]
["bitfinex","SOLUSD",1746713013818,31.96380694,155.19,155.12,17.12]
["bitfinex","SOLUSD",1746713014022,31.96380694,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746713014431,6.44454469,155.17,155.14,31.96380694]
["bitfinex","SOLUSD",1746713014735,6.44454469,155.17,155.15,31.96380694]
["bitfinex","SOLUSD",1746713015117,6.44288383,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746713015317,6.44288383,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746713015547,6.44288383,155.21,155.19,31.96380694]
["bitfinex","SOLUSD",1746713016441,6.44246875,155.22,155.19,31.96380694]
["bitfinex","SOLUSD",1746713016927,38.40627569,155.22,155.15,18.64964886]
["bitfinex","SOLUSD",1746713017111,38.40627569,155.22,155.16,31.96380694]
["bitfinex","SOLUSD",1746713017112,31.96380694,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746713017440,38.40627569,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746713017819,54.51244757,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746713018333,31.96380694,155.21,155.14,18.64964886]
["bitfinex","SOLUSD",1746713018513,31.96380694,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746713018837,31.96380694,155.2,155.16,31.96380694]
["bitfinex","SOLUSD",1746713019218,31.96380694,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746713019524,31.96380694,155.19,155.13,82.8]
["bitfinex","SOLUSD",1746713019712,31.96380694,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746713020207,26.0,155.21,155.16,31.96380694]
["bitfinex","SOLUSD",1746713020414,26.0,155.21,155.13,89.24615614]
["bitfinex","SOLUSD",1746713020415,26.0,155.21,155.17,31.96380694]
["bitfinex","SOLUSD",1746713020711,6.44329896,155.2,155.17,31.96380694]
["bitfinex","SOLUSD",1746713020931,54.51535332,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746713021842,54.51535332,155.2,155.13,82.8]
["bitfinex","SOLUSD",1746713022042,54.51535332,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746713022952,54.51535332,155.2,155.16,31.96380694]
["bitfinex","SOLUSD",1746713023121,54.51535332,155.2,155.15,31.96380694]
["bitfinex","SOLUSD",1746713023449,31.96380694,155.19,155.14,31.96380694]
["bitfinex","SOLUSD",1746713024042,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746713024240,22.55445288,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746713024241,54.51825982,155.18,155.13,31.96380694]
["bitfinex","SOLUSD",1746713024424,22.55445288,155.18,155.14,31.96380694]
["bitfinex","SOLUSD",1746713024621,6.44246875,155.22,155.17,31.96380694]
["bitfinex","SOLUSD",1746713024946,6.44246875,155.22,155.19,31.96380694]
["bitfinex","SOLUSD",1746713025141,6.44246875,155.22,155.15,127.44964886]
["bitfinex","SOLUSD",1746713025325,6.44246875,155.22,155.2,31.96380694]
["bitfinex","SOLUSD",1746713025533,6.44219316,155.23,155.21,31.96380694]
["bitfinex","SOLUSD",1746713026148,22.54513903,155.25,155.21,31.96380694]
["bitfinex","SOLUSD",1746713027033,54.50894597,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1746713027221,22.54513903,155.25,155.22,31.96380694]
["bitfinex","SOLUSD",1746713027420,22.54513903,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1746713027730,6.44039415,155.27,155.24,31.96380694]
["bitfinex","SOLUSD",1746713027939,6.44039415,155.27,155.25,31.96380694]
["bitfinex","SOLUSD",1746713028132,16.10054774,155.28,155.25,31.96380694]
["bitfinex","SOLUSD",1746713028331,6.43956468,155.29,155.25,31.96380694]
["bitfinex","SOLUSD",1746713028534,6.43956468,155.29,155.27,31.96380694]
["bitfinex","SOLUSD",1746713028927,6.43956468,155.29,155.26,31.96380694]
["bitfinex","SOLUSD",1746713030346,22.5370616,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713030728,22.5370616,155.3,155.22,0.14216157]
["bitfinex","SOLUSD",1746713030934,22.5370616,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713031728,22.5370616,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713032339,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713032550,6.43915003,155.3,155.28,31.96380694]
["bitfinex","SOLUSD",1746713033027,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713033223,22.53702511,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713034441,22.53702511,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1746713034631,22.53702511,155.3,155.26,31.96380694]
["bitfinex","SOLUSD",1746713035147,22.53702511,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713035443,22.53702511,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1746713035650,22.53702511,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713036668,6.43915003,155.3,155.27,31.96380694]
["bitfinex","SOLUSD",1746713040436,6.43915003,155.3,155.28,31.96380694]
["bitfinex","SOLUSD",1746713041231,6.43790639,155.33,155.29,31.96380694]
["bitfinex","SOLUSD",1746713041646,6.43790639,155.33,155.3,31.96380694]
["bitfinex","SOLUSD",1746713042633,6.43707756,155.35,155.32,31.96380694]
["bitfinex","SOLUSD",1746713043747,6.43707756,155.35,155.33,31.96380694]
["bitfinex","SOLUSD",1746713044050,6.43707756,155.35,155.34,31.96380694]
["bitfinex","SOLUSD",1746713044258,6.43542055,155.39,155.34,32.10596851]
["bitfinex","SOLUSD",1746713044560,22.52397193,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713045137,54.48777887,155.39,155.34,31.96380694]
["bitfinex","SOLUSD",1746713046030,22.52687133,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1746713046232,22.52687133,155.37,155.31,101.44964886]
["bitfinex","SOLUSD",1746713046233,54.49067827,155.37,155.32,0.14216157]
["bitfinex","SOLUSD",1746713046457,31.96380694,155.36,155.32,31.96380694]
["bitfinex","SOLUSD",1746713047058,80.49067827,155.37,155.32,31.96380694]
["bitfinex","SOLUSD",1746713047367,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713047559,6.43624895,155.37,155.36,31.96380694]
["bitfinex","SOLUSD",1746713047862,6.43624895,155.37,155.31,18.79181043]
["bitfinex","SOLUSD",1746713048153,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713048364,6.43624895,155.37,155.31,101.59181043]
["bitfinex","SOLUSD",1746713048547,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713048749,6.43624895,155.37,155.31,101.59181043]
["bitfinex","SOLUSD",1746713048946,6.43624895,155.37,155.35,31.96380694]
["bitfinex","SOLUSD",1746713049148,6.43624895,155.37,155.31,101.59181043]
["bitfinex","SOLUSD",1746713049446,6.43624895,155.37,155.35,31.96380694]
["bitfinex","SOLUSD",1746713050044,22.52107328,155.41,155.31,101.59181043]
["bitfinex","SOLUSD",1746713050246,22.52107328,155.41,155.35,31.96380694]
["bitfinex","SOLUSD",1746713050545,31.96380694,155.4,155.35,31.96380694]
["bitfinex","SOLUSD",1746713051045,31.96380694,155.39,155.32,0.14216157]
["bitfinex","SOLUSD",1746713051241,31.96380694,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713051758,22.52107328,155.41,155.35,31.96380694]
["bitfinex","SOLUSD",1746713051970,31.96380694,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713052174,6.43583472,155.38,155.35,31.96380694]
["bitfinex","SOLUSD",1746713052539,6.43583472,155.38,155.32,0.14216157]
["bitfinex","SOLUSD",1746713052940,6.43583472,155.38,155.35,31.96380694]
["bitfinex","SOLUSD",1746713053979,22.52403336,155.39,155.33,18.64964886]
["bitfinex","SOLUSD",1746713054270,22.52403336,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713054271,54.4878403,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713054441,54.4878403,155.39,155.33,18.64964886]
["bitfinex","SOLUSD",1746713054641,54.4878403,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713054867,22.52403336,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713055066,54.4878403,155.39,155.35,31.96380694]
["bitfinex","SOLUSD",1746713055270,54.4878403,155.39,155.33,18.64964886]
["bitfinex","SOLUSD",1746713055651,54.4878403,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1746713055858,31.96380694,155.38,155.33,0.14216157]
["bitfinex","SOLUSD",1746713056061,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713056842,6.43624895,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1746713057165,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713057657,54.49067827,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1746713057861,31.96380694,155.36,155.32,82.8]
["bitfinex","SOLUSD",1746713058169,6.43707756,155.35,155.32,82.8]
["bitfinex","SOLUSD",1746713058357,6.43707756,155.35,155.3,44.753]
["bitfinex","SOLUSD",1746713058358,54.49357841,155.35,155.3,49.08380694]
["bitfinex","SOLUSD",1746713058871,6.43707756,155.35,155.33,31.96380694]
["bitfinex","SOLUSD",1746713059273,6.43707756,155.35,155.34,31.96380694]
["bitfinex","SOLUSD",1746713059647,6.43624895,155.37,155.34,31.96380694]
["bitfinex","SOLUSD",1746713059981,6.43624895,155.37,155.32,18.64964886]
["bitfinex","SOLUSD",1746713060277,48.05241625,155.39,155.34,31.96380694]
["bitfinex","SOLUSD",1746713060591,31.96380694,155.38,155.34,31.96380694]
["bitfinex","SOLUSD",1746713061162,48.05241625,155.39,155.34,31.96380694]
["bitfinex","SOLUSD",1746713061667,48.05241625,155.39,155.35,32.10596851]
["bitfinex","SOLUSD",1746713061849,48.05241625,155.39,155.34,31.96380694]
["bitfinex","SOLUSD",1746713062049,16.08860931,155.39,155.33,0.14216157]
["bitfinex","SOLUSD",1746713062269,31.96380694,155.38,155.33,32.10596851]
["bitfinex","SOLUSD",1746713062847,31.96380694,155.37,155.33,0.14216157]
["bitfinex","SOLUSD",1746713063046,31.96380694,155.37,155.33,32.10596851]
["bitfinex","SOLUSD",1746713064263,6.43666323,155.36,155.33,32.10596851]
["bitfinex","SOLUSD",1746713065675,6.43624895,155.37,155.33,32.10596851]
["bitfinex","SOLUSD",1746713065865,26.33555861,155.37,155.33,45.89930966]
["bitfinex","SOLUSD",1746713066063,26.33555861,155.37,155.33,26.0]
["bitfinex","SOLUSD",1746713066573,42.42618099,155.37,155.31,26.0]
["bitfinex","SOLUSD",1746713066758,19.89930966,155.36,155.32,19.89930966]
["bitfinex","SOLUSD",1746713066961,19.89930966,155.36,155.31,26.0]
["bitfinex","SOLUSD",1746713067167,19.89930966,155.34,155.31,26.0]
["bitfinex","SOLUSD",1746713067673,54.69755468,155.4,155.31,26.0]
["bitfinex","SOLUSD",1746713068182,31.85041771,155.35,155.31,26.0]
["bitfinex","SOLUSD",1746713068777,31.85041771,155.34,155.3,17.26216157]
["bitfinex","SOLUSD",1746713069074,80.69755468,155.4,155.3,49.11257928]
["bitfinex","SOLUSD",1746713069279,31.85041771,155.35,155.3,49.11257928]
["bitfinex","SOLUSD",1746713069464,31.85041771,155.35,155.31,31.85041771]
["bitfinex","SOLUSD",1746713069870,6.43749195,155.34,155.31,31.85041771]
["bitfinex","SOLUSD",1746713071275,16.08962408,155.38,155.33,31.85041771]
["bitfinex","SOLUSD",1746713071459,16.08962408,155.38,155.34,31.85041771]
["bitfinex","SOLUSD",1746713071666,38.28583826,155.39,155.34,31.85041771]
["bitfinex","SOLUSD",1746713071873,54.37438964,155.39,155.34,31.85041771]
["bitfinex","SOLUSD",1746713072260,6.43542055,155.39,155.35,31.85041771]
["bitfinex","SOLUSD",1746713072886,6.43542055,155.39,155.36,31.85041771]
["bitfinex","SOLUSD",1746713073095,6.43542055,155.39,155.35,31.85041771]
["bitfinex","SOLUSD",1746713073389,38.28583826,155.39,155.34,57.85041771]
["bitfinex","SOLUSD",1746713074884,6.43624895,155.37,155.34,26.0]
["bitfinex","SOLUSD",1746713075657,6.43624895,155.37,155.34,57.85041771]
["bitfinex","SOLUSD",1746713076464,6.43624895,155.37,155.34,26.0]
["bitfinex","SOLUSD",1746713078188,6.43624895,155.37,155.34,57.85041771]
["bitfinex","SOLUSD",1746713078367,6.43583472,155.38,155.35,31.85041771]
["bitfinex","SOLUSD",1746713078569,6.43583472,155.38,155.36,31.85041771]
["bitfinex","SOLUSD",1746713078760,16.08642087,155.42,155.38,0.14216157]
["bitfinex","SOLUSD",1746713078966,47.93683858,155.42,155.35,18.79181043]
["bitfinex","SOLUSD",1746713079268,31.85041771,155.41,155.36,31.85041771]
["bitfinex","SOLUSD",1746713079671,31.85041771,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1746713079983,16.08642087,155.42,155.35,31.99257928]
["bitfinex","SOLUSD",1746713080186,31.85041771,155.4,155.35,31.99257928]
["bitfinex","SOLUSD",1746713080358,6.43542055,155.39,155.35,31.99257928]
["bitfinex","SOLUSD",1746713081062,38.28583826,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1746713081271,54.37438964,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1746713081882,22.52397193,155.39,155.35,0.14216157]
["bitfinex","SOLUSD",1746713082084,22.52397193,155.39,155.38,26.0]
["bitfinex","SOLUSD",1746713082777,54.37438964,155.39,155.33,57.85041771]
["bitfinex","SOLUSD",1746713082973,62.5646747,155.39,155.33,26.0]
["bitfinex","SOLUSD",1746713083160,31.85041771,155.37,155.35,26.0]
["bitfinex","SOLUSD",1746713083361,31.85041771,155.36,155.29,1.5033]
["bitfinex","SOLUSD",1746713083588,31.85041771,155.32,155.27,31.85041771]
["bitfinex","SOLUSD",1746713083799,31.85041771,155.32,155.3,26.0]
["bitfinex","SOLUSD",1746713083973,31.85041771,155.31,155.26,17.1]
["bitfinex","SOLUSD",1746713084179,31.85041771,155.3,155.27,0.14216157]
["bitfinex","SOLUSD",1746713084369,31.85041771,155.31,155.29,26.0]
["bitfinex","SOLUSD",1746713084772,6.43915003,155.3,155.29,26.0]
["bitfinex","SOLUSD",1746713085756,6.43915003,155.3,155.27,31.99257928]
["bitfinex","SOLUSD",1746713085961,6.43915003,155.3,155.27,31.85041771]
["bitfinex","SOLUSD",1746713086160,6.43915003,155.3,155.29,26.0]
["bitfinex","SOLUSD",1746713086892,38.28956774,155.3,155.22,89.24221913]
["bitfinex","SOLUSD",1746713087192,31.85041771,155.29,155.22,6.44221913]
["bitfinex","SOLUSD",1746713087480,6.43915003,155.3,155.21,17.1]
["bitfinex","SOLUSD",1746713087481,31.85041771,155.27,155.21,17.1]
["bitfinex","SOLUSD",1746713087687,31.85041771,155.27,155.23,26.0]
["bitfinex","SOLUSD",1746713088397,22.53702511,155.3,155.21,17.1]
["bitfinex","SOLUSD",1746713088398,31.85041771,155.25,155.21,17.1]
["bitfinex","SOLUSD",1746713088569,31.85041771,155.25,155.2,31.85041771]
["bitfinex","SOLUSD",1746713088770,6.44205372,155.23,155.19,26.0]
["bitfinex","SOLUSD",1746713088975,6.44205372,155.23,155.2,0.14216157]
["bitfinex","SOLUSD",1746713089585,6.44205372,155.23,155.19,31.85041771]
["bitfinex","SOLUSD",1746713089894,6.44205372,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746713090077,6.44205372,155.23,155.19,0.14216157]
["bitfinex","SOLUSD",1746713090279,6.44205372,155.23,155.19,26.0]
["bitfinex","SOLUSD",1746713090485,6.44205372,155.23,155.19,31.85041771]
["bitfinex","SOLUSD",1746713090965,6.44205372,155.23,155.17,8.08811125]
["bitfinex","SOLUSD",1746713091297,6.44205372,155.23,155.19,31.85041771]
["bitfinex","SOLUSD",1746713093363,6.44122383,155.25,155.22,31.85041771]
["bitfinex","SOLUSD",1746713093568,6.44122383,155.25,155.21,31.85041771]
["bitfinex","SOLUSD",1746713094882,38.29164154,155.25,155.21,31.85041771]
["bitfinex","SOLUSD",1746713095192,38.29164154,155.25,155.2,31.85041771]
["bitfinex","SOLUSD",1746713095882,54.39470112,155.25,155.2,31.85041771]
["bitfinex","SOLUSD",1746713096284,6.44122383,155.25,155.22,31.85041771]
["bitfinex","SOLUSD",1746713096595,6.44080896,155.26,155.21,26.0]
["bitfinex","SOLUSD",1746713096794,6.44080896,155.26,155.22,31.99257928]
["bitfinex","SOLUSD",1746713098002,6.44080896,155.26,155.24,31.85041771]
["bitfinex","SOLUSD",1746713098705,16.10085545,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713099078,16.10085545,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713099079,16.10085545,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713099497,16.10085545,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713099972,16.10085545,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713100208,16.10085545,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713100410,16.10085545,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713100700,16.10085545,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713100901,22.54083484,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713101092,6.43997939,155.28,155.27,31.85041771]
["bitfinex","SOLUSD",1746713101592,6.43997939,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713102378,6.43997939,155.28,155.25,26.14216157]
["bitfinex","SOLUSD",1746713102688,6.43997939,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713102689,54.39034558,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713102886,22.53992787,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713103395,22.53992787,155.28,155.21,82.8]
["bitfinex","SOLUSD",1746713103719,22.53992787,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713104204,54.39034558,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713104378,54.39034558,155.28,155.23,31.85041771]
["bitfinex","SOLUSD",1746713104575,22.53992787,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713106199,22.53992787,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713106412,22.53992787,155.28,155.23,0.14216157]
["bitfinex","SOLUSD",1746713106696,22.53992787,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713106897,6.43997939,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713107071,6.43997939,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713107789,6.43997939,155.28,155.23,0.14216157]
["bitfinex","SOLUSD",1746713107992,6.43997939,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713108194,6.43997939,155.28,155.23,0.14216157]
["bitfinex","SOLUSD",1746713108481,6.43915003,155.3,155.27,31.85041771]
["bitfinex","SOLUSD",1746713108802,6.43915003,155.3,155.29,31.85041771]
["bitfinex","SOLUSD",1746713108971,6.43790639,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1746713109176,6.43790639,155.33,155.32,31.85041771]
["bitfinex","SOLUSD",1746713109783,6.43790639,155.33,155.3,0.14216157]
["bitfinex","SOLUSD",1746713109992,6.43707756,155.35,155.31,31.85041771]
["bitfinex","SOLUSD",1746713111098,4.18579329,155.34,155.31,31.85041771]
["bitfinex","SOLUSD",1746713111999,6.43707756,155.35,155.31,31.85041771]
["bitfinex","SOLUSD",1746713112202,38.28749527,155.35,155.31,31.85041771]
["bitfinex","SOLUSD",1746713112404,38.28749527,155.35,155.3,26.14216157]
["bitfinex","SOLUSD",1746713112578,38.28749527,155.35,155.31,31.85041771]
["bitfinex","SOLUSD",1746713113796,38.28749527,155.35,155.3,26.14216157]
["bitfinex","SOLUSD",1746713113797,38.28749527,155.35,155.3,57.99257928]
["bitfinex","SOLUSD",1746713114100,38.28749527,155.35,155.3,31.85041771]
["bitfinex","SOLUSD",1746713114290,31.85041771,155.33,155.29,57.85041771]
["bitfinex","SOLUSD",1746713114489,22.52977147,155.35,155.26,82.8]
["bitfinex","SOLUSD",1746713114490,31.85041771,155.32,155.26,82.8]
["bitfinex","SOLUSD",1746713114681,31.85041771,155.32,155.27,26.0]
["bitfinex","SOLUSD",1746713114880,31.85041771,155.32,155.27,31.85041771]
["bitfinex","SOLUSD",1746713115702,31.85041771,155.31,155.26,31.85041771]
["bitfinex","SOLUSD",1746713116006,31.85041771,155.29,155.22,17.16]
["bitfinex","SOLUSD",1746713116178,38.29081186,155.27,155.22,17.16]
["bitfinex","SOLUSD",1746713116384,6.44039415,155.27,155.22,31.85041771]
["bitfinex","SOLUSD",1746713116677,6.44039415,155.27,155.23,31.85041771]
["bitfinex","SOLUSD",1746713117004,6.44039415,155.27,155.25,31.85041771]
["bitfinex","SOLUSD",1746713117194,6.44039415,155.27,155.24,31.85041771]
["bitfinex","SOLUSD",1746713117795,16.09994096,155.29,155.25,31.85041771]
["bitfinex","SOLUSD",1746713118000,47.95035867,155.29,155.25,31.85041771]
["bitfinex","SOLUSD",1746713118206,4.19446778,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713118496,4.19446778,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713118705,4.19446778,155.28,155.23,0.14216157]
["bitfinex","SOLUSD",1746713118903,31.85041771,155.29,155.25,31.85041771]
["bitfinex","SOLUSD",1746713119207,54.38744282,155.3,155.25,31.85041771]
["bitfinex","SOLUSD",1746713119987,6.43915003,155.3,155.27,31.99257928]
["bitfinex","SOLUSD",1746713120287,4.19272036,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1746713120496,4.19272036,155.29,155.27,31.85041771]
["bitfinex","SOLUSD",1746713120704,4.19272036,155.29,155.26,0.14216157]
["bitfinex","SOLUSD",1746713120907,4.19272036,155.29,155.27,31.85041771]
["bitfinex","SOLUSD",1746713121490,6.43956468,155.29,155.28,31.85041771]
["bitfinex","SOLUSD",1746713121690,6.43873543,155.31,155.28,31.99257928]
["bitfinex","SOLUSD",1746713122209,54.38599172,155.31,155.27,31.85041771]
["bitfinex","SOLUSD",1746713122384,54.38599172,155.31,155.26,31.85041771]
["bitfinex","SOLUSD",1746713122585,54.38599172,155.31,155.27,31.85041771]
["bitfinex","SOLUSD",1746713123102,22.53557401,155.31,155.27,31.85041771]
["bitfinex","SOLUSD",1746713124196,54.38599172,155.31,155.25,0.14216157]
["bitfinex","SOLUSD",1746713124389,31.85041771,155.3,155.25,0.14216157]
["bitfinex","SOLUSD",1746713124591,54.38599172,155.31,155.26,31.85041771]
["bitfinex","SOLUSD",1746713124890,4.20029062,155.3,155.26,31.85041771]
["bitfinex","SOLUSD",1746713125908,6.43956468,155.29,155.26,31.85041771]
["bitfinex","SOLUSD",1746713126516,4.20029062,155.28,155.26,31.85041771]
["bitfinex","SOLUSD",1746713126834,4.20029062,155.28,155.22,82.8]
["bitfinex","SOLUSD",1746713126998,4.20029062,155.28,155.24,26.0]
["bitfinex","SOLUSD",1746713127199,4.20029062,155.28,155.24,57.85041771]
["bitfinex","SOLUSD",1746713127516,4.20029062,155.27,155.24,26.0]
["bitfinex","SOLUSD",1746713127894,6.44080896,155.26,155.24,57.85041771]
["bitfinex","SOLUSD",1746713128205,6.44080896,155.26,155.24,26.0]
["bitfinex","SOLUSD",1746713128623,38.29122667,155.26,155.22,31.99257928]
["bitfinex","SOLUSD",1746713128812,6.44080896,155.26,155.23,31.85041771]
["bitfinex","SOLUSD",1746713129329,6.44080896,155.26,155.22,31.85041771]
["bitfinex","SOLUSD",1746713129533,6.44080896,155.26,155.23,31.85041771]
["bitfinex","SOLUSD",1746713129893,4.21717103,155.25,155.23,31.85041771]
["bitfinex","SOLUSD",1746713130118,6.44163875,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1746713130288,6.44163875,155.24,155.22,31.85041771]
["bitfinex","SOLUSD",1746713130690,6.44163875,155.24,155.2,0.14216157]
["bitfinex","SOLUSD",1746713130924,6.44163875,155.24,155.21,31.85041771]
["bitfinex","SOLUSD",1746713131308,6.44163875,155.24,155.22,31.85041771]
["bitfinex","SOLUSD",1746713131500,4.21838299,155.23,155.22,31.85041771]
["bitfinex","SOLUSD",1746713132236,6.459,155.29,155.22,38.43504803]
["bitfinex","SOLUSD",1746713132444,6.43997939,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713132643,6.43997939,155.28,155.25,31.85041771]
["bitfinex","SOLUSD",1746713132940,6.43997939,155.28,155.24,31.85041771]
["bitfinex","SOLUSD",1746713133443,6.43997939,155.28,155.22,0.14216157]
["bitfinex","SOLUSD",1746713133444,36.0700731,155.27,155.22,0.14216157]
["bitfinex","SOLUSD",1746713133748,36.0700731,155.27,155.22,31.85041771]
["bitfinex","SOLUSD",1746713133926,4.21965539,155.27,155.24,31.85041771]
["bitfinex","SOLUSD",1746713134245,6.44080896,155.26,155.25,31.85041771]
["bitfinex","SOLUSD",1746713134425,10.66046435,155.26,155.25,31.99257928]
["bitfinex","SOLUSD",1746713136146,10.66046435,155.26,155.25,31.85041771]
["bitfinex","SOLUSD",1746713136546,4.21965539,155.26,155.25,31.99257928]
["bitfinex","SOLUSD",1746713136718,4.21965539,155.26,155.25,31.85041771]
["bitfinex","SOLUSD",1746713136911,10.66046435,155.26,155.25,31.85041771]
["bitfinex","SOLUSD",1746713137215,10.66046435,155.26,155.17,1.6376]
["bitfinex","SOLUSD",1746713137216,58.98088676,155.26,155.17,1.6376]
["bitfinex","SOLUSD",1746713137431,4.21965539,155.25,155.19,31.85041771]
["bitfinex","SOLUSD",1746713137633,4.21965539,155.25,155.17,1.6376]
["bitfinex","SOLUSD",1746713137823,36.0700731,155.25,155.2,31.85041771]
["bitfinex","SOLUSD",1746713138230,6.44163875,155.24,155.21,31.85041771]
["bitfinex","SOLUSD",1746713138431,4.21965539,155.23,155.21,31.85041771]
["bitfinex","SOLUSD",1746713138638,4.21965539,155.23,155.18,0.14216157]
["bitfinex","SOLUSD",1746713138941,4.21965539,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746713139120,4.21965539,155.23,155.2,31.85041771]
["bitfinex","SOLUSD",1746713139323,4.21965539,155.23,155.18,26.0]
["bitfinex","SOLUSD",1746713139631,4.21965539,155.23,155.19,31.85041771]
["bitfinex","SOLUSD",1746713139818,4.21965539,155.22,155.19,31.85041771]
["bitfinex","SOLUSD",1746713140232,6.44288383,155.21,155.19,31.85041771]
["bitfinex","SOLUSD",1746713140638,6.44288383,155.21,155.2,31.85041771]
["bitfinex","SOLUSD",1746713140952,4.21965539,155.21,155.2,31.99257928]
["bitfinex","SOLUSD",1746713141155,4.21965539,155.21,155.16,26.0]
["bitfinex","SOLUSD",1746713141357,4.21965539,155.21,155.2,31.85041771]
["bitfinex","SOLUSD",1746713141551,4.21965539,155.21,155.19,31.85041771]
["bitfinex","SOLUSD",1746713141938,4.21965539,155.21,155.2,31.85041771]
["bitfinex","SOLUSD",1746713142445,6.44329896,155.2,155.17,0.14216157]
["bitfinex","SOLUSD",1746713142620,4.21965539,155.21,155.2,0.14216157]
["bitfinex","SOLUSD",1746713142827,4.21965539,155.21,155.2,31.99257928]
["bitfinex","SOLUSD",1746713143042,6.44163875,155.24,155.21,0.14216157]
["bitfinex","SOLUSD",1746713143347,6.44163875,155.24,155.21,31.99257928]
["bitfinex","SOLUSD",1746713143541,6.44163875,155.24,155.22,31.85041771]
["bitfinex","SOLUSD",1746713144252,4.24746091,155.23,155.22,31.85041771]
["bitfinex","SOLUSD",1746713144546,6.44246875,155.22,155.21,31.99257928]
["bitfinex","SOLUSD",1746713145125,10.68992966,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1746713145328,10.68992966,155.22,155.21,31.85041771]
["bitfinex","SOLUSD",1746713145527,10.68992966,155.22,155.18,0.14216157]
["bitfinex","SOLUSD",1746713145938,10.68992966,155.22,155.21,31.85041771]
["bitfinex","SOLUSD",1746713147636,4.24746091,155.22,155.21,31.85041771]
["bitfinex","SOLUSD",1746713147837,6.44217612,155.23,155.21,31.85041771]
["bitfinex","SOLUSD",1746713148332,6.44217612,155.23,155.22,31.85041771]
["bitfinex","SOLUSD",1746713148535,6.44150842,155.25,155.22,31.85041771]
["bitfinex","SOLUSD",1746713148750,6.44080896,155.26,155.23,31.85041771]
["bitfinex","SOLUSD",1746713149249,4.25313224,155.25,155.23,31.85041771]
["bitfinex","SOLUSD",1746713149735,6.44163875,155.24,155.22,19.92807956]
["bitfinex","SOLUSD",1746713150749,6.44163875,155.24,155.19,6.44364346]
["bitfinex","SOLUSD",1746713150958,6.44080896,155.26,155.23,19.92807956]
["bitfinex","SOLUSD",1746713151258,6.44080896,155.26,155.21,0.14216157]
["bitfinex","SOLUSD",1746713151434,6.44080896,155.26,155.23,19.92807956]
["bitfinex","SOLUSD",1746713151937,6.44039415,155.27,155.24,26.0]
["bitfinex","SOLUSD",1746713152543,6.44039415,155.27,155.24,45.92807956]
["bitfinex","SOLUSD",1746713152733,4.258475,155.26,155.24,45.92807956]
["bitfinex","SOLUSD",1746713153655,4.258475,155.25,155.24,45.92807956]
["bitfinex","SOLUSD",1746713153857,4.258475,155.25,155.23,20.07024113]
["bitfinex","SOLUSD",1746713154067,10.70003229,155.25,155.23,20.07024113]
["bitfinex","SOLUSD",1746713154352,10.70003229,155.25,155.23,46.07024113]
["bitfinex","SOLUSD",1746713154555,4.258475,155.24,155.23,46.07024113]
["bitfinex","SOLUSD",1746713154755,4.258475,155.24,155.23,26.14216157]
["bitfinex","SOLUSD",1746713154942,4.258475,155.24,155.23,46.07024113]
["bitfinex","SOLUSD",1746713155137,6.44155729,155.25,155.23,46.07024113]
["bitfinex","SOLUSD",1746713155347,6.44155729,155.25,155.23,26.14216157]
["bitfinex","SOLUSD",1746713155538,6.44155729,155.25,155.24,19.92807956]
["bitfinex","SOLUSD",1746713156139,10.70132782,155.25,155.24,19.92807956]
["bitfinex","SOLUSD",1746713157663,4.25977053,155.25,155.24,19.92807956]
["bitfinex","SOLUSD",1746713157842,4.25977053,155.25,155.24,20.07024113]
["bitfinex","SOLUSD",1746713158042,4.25977053,155.25,155.24,46.07024113]
["bitfinex","SOLUSD",1746713158450,4.25977053,155.25,155.21,18.64964886]
["bitfinex","SOLUSD",1746713158451,10.70105965,155.25,155.16,50.0]
["bitfinex","SOLUSD",1746713158656,10.70105965,155.25,155.17,18.64964886]
["bitfinex","SOLUSD",1746713158841,10.70105965,155.25,155.21,45.92807956]
["bitfinex","SOLUSD",1746713159157,6.44128912,155.25,155.21,26.0]
["bitfinex","SOLUSD",1746713159361,6.44128912,155.25,155.23,19.92807956]
["bitfinex","SOLUSD",1746713159988,22.5443487,155.25,155.21,26.0]
["bitfinex","SOLUSD",1746713160156,22.5443487,155.25,155.21,19.92807956]
["bitfinex","SOLUSD",1746713160354,1.6539,155.24,155.19,19.92807956]
["bitfinex","SOLUSD",1746713160744,19.92807956,155.23,155.18,19.92807956]
["bitfinex","SOLUSD",1746713161056,4.26093374,155.23,155.17,26.0]
["bitfinex","SOLUSD",1746713161377,24.1890133,155.23,155.17,26.0]
["bitfinex","SOLUSD",1746713161671,4.26093374,155.23,155.19,19.92807956]
["bitfinex","SOLUSD",1746713161881,4.26093374,155.23,155.2,31.90253458]
["bitfinex","SOLUSD",1746713162362,6.44288383,155.21,155.2,31.90253458]
["bitfinex","SOLUSD",1746713162948,10.70381757,155.21,155.15,26.14216157]
["bitfinex","SOLUSD",1746713163260,10.70381757,155.21,155.19,31.90253458]
["bitfinex","SOLUSD",1746713163446,10.70381757,155.21,155.2,31.90253458]
["bitfinex","SOLUSD",1746713163846,10.70381757,155.21,155.19,31.90253458]
["bitfinex","SOLUSD",1746713165072,10.70381757,155.21,155.15,26.14216157]
["bitfinex","SOLUSD",1746713165257,4.26093374,155.2,155.19,31.90253458]
["bitfinex","SOLUSD",1746713165570,10.7042327,155.2,155.19,31.90253458]
["bitfinex","SOLUSD",1746713168369,10.7042327,155.2,155.15,26.14216157]
["bitfinex","SOLUSD",1746713168568,10.7042327,155.2,155.19,31.90253458]
["bitfinex","SOLUSD",1746713168871,6.44329896,155.2,155.19,31.90253458]
["bitfinex","SOLUSD",1746713169652,4.25981842,155.2,155.19,31.90253458]
["bitfinex","SOLUSD",1746713170872,6.44371415,155.19,155.15,26.14216157]
["bitfinex","SOLUSD",1746713171044,6.44371415,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713171677,10.70353257,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713172982,4.25981842,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713173688,10.7035609,155.19,155.15,26.14216157]
["bitfinex","SOLUSD",1746713173977,4.25981842,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713174382,10.70353257,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713175883,4.25981842,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713176180,4.25981842,155.19,155.18,32.04469615]
["bitfinex","SOLUSD",1746713176878,10.70353257,155.19,155.17,26.0]
["bitfinex","SOLUSD",1746713177081,4.25981842,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713177284,10.70353257,155.19,155.17,26.0]
["bitfinex","SOLUSD",1746713177498,10.70353257,155.19,155.18,31.90253458]
["bitfinex","SOLUSD",1746713177793,54.75040257,155.25,155.18,31.90253458]
["bitfinex","SOLUSD",1746713178101,31.90253458,155.24,155.2,31.90253458]
["bitfinex","SOLUSD",1746713178278,86.65293715,155.25,155.2,31.90253458]
["bitfinex","SOLUSD",1746713178476,31.90253458,155.24,155.19,31.90253458]
["bitfinex","SOLUSD",1746713178788,4.26663027,155.23,155.19,31.90253458]
["bitfinex","SOLUSD",1746713179787,4.26663027,155.22,155.17,26.0]
["bitfinex","SOLUSD",1746713179991,54.45262799,155.21,155.15,0.14216157]
["bitfinex","SOLUSD",1746713180163,31.90253458,155.2,155.16,31.90253458]
["bitfinex","SOLUSD",1746713180987,4.26663027,155.19,155.16,31.90253458]
["bitfinex","SOLUSD",1746713181469,6.44412939,155.18,155.16,31.90253458]
["bitfinex","SOLUSD",1746713181864,6.44412939,155.18,155.16,19.94615973]
["bitfinex","SOLUSD",1746713182161,4.26663027,155.17,155.16,19.94615973]
["bitfinex","SOLUSD",1746713182667,4.26663027,155.17,155.12,62.68235406]
["bitfinex","SOLUSD",1746713182668,4.26663027,155.17,155.12,17.64]
["bitfinex","SOLUSD",1746713182876,4.26663027,155.17,155.16,19.94615973]
["bitfinex","SOLUSD",1746713183382,10.71117496,155.17,155.16,19.94615973]
["bitfinex","SOLUSD",1746713183589,26.82253669,155.17,155.14,19.94615973]
["bitfinex","SOLUSD",1746713184185,4.26663027,155.16,155.14,19.94615973]
["bitfinex","SOLUSD",1746713184392,4.26663027,155.16,155.15,19.94615973]
["bitfinex","SOLUSD",1746713184587,4.26663027,155.16,155.15,46.0883213]
["bitfinex","SOLUSD",1746713185391,22.54809165,155.23,155.15,46.0883213]
["bitfinex","SOLUSD",1746713185574,22.54809165,155.23,155.21,19.94615973]
["bitfinex","SOLUSD",1746713185886,4.26663027,155.22,155.2,31.8961726]
["bitfinex","SOLUSD",1746713187201,4.26663027,155.21,155.2,31.8961726]
["bitfinex","SOLUSD",1746713187771,6.44329896,155.2,155.15,26.14216157]
["bitfinex","SOLUSD",1746713187992,6.44329896,155.2,155.19,31.8961726]
["bitfinex","SOLUSD",1746713188305,10.70992923,155.2,155.15,26.14216157]
["bitfinex","SOLUSD",1746713188469,10.70992923,155.2,155.15,26.0]
["bitfinex","SOLUSD",1746713188670,10.70992923,155.2,155.16,31.8961726]
["bitfinex","SOLUSD",1746713189103,26.81817665,155.2,155.17,31.8961726]
["bitfinex","SOLUSD",1746713189682,6.44412939,155.18,155.17,31.8961726]
["bitfinex","SOLUSD",1746713190292,10.71075966,155.18,155.17,31.8961726]
["bitfinex","SOLUSD",1746713192394,26.82108315,155.18,155.12,0.14216157]
["bitfinex","SOLUSD",1746713192603,26.82108315,155.18,155.1,5.1231036]
["bitfinex","SOLUSD",1746713192789,26.82108315,155.18,155.14,31.8961726]
["bitfinex","SOLUSD",1746713193101,58.71725575,155.18,155.11,0.14216157]
["bitfinex","SOLUSD",1746713193299,26.82108315,155.18,155.15,31.8961726]
["bitfinex","SOLUSD",1746713193497,4.26663027,155.17,155.15,31.8961726]
["bitfinex","SOLUSD",1746713193796,4.26663027,155.17,155.09,1.5827]
["bitfinex","SOLUSD",1746713193797,6.44496004,155.16,155.09,1.5827]
["bitfinex","SOLUSD",1746713194003,22.55736014,155.16,155.07,6.5983]
["bitfinex","SOLUSD",1746713194310,4.26663027,155.15,155.12,31.8961726]
["bitfinex","SOLUSD",1746713194479,4.26663027,155.15,155.09,26.0]
["bitfinex","SOLUSD",1746713194682,4.26663027,155.15,155.11,31.8961726]
["bitfinex","SOLUSD",1746713194901,54.45353274,155.16,155.11,31.8961726]
["bitfinex","SOLUSD",1746713195100,22.55736014,155.16,155.13,31.8961726]
["bitfinex","SOLUSD",1746713195480,22.55736014,155.16,155.09,26.0]
["bitfinex","SOLUSD",1746713195703,22.55736014,155.16,155.12,31.8961726]
["bitfinex","SOLUSD",1746713195985,22.55736014,155.16,155.13,31.8961726]
["bitfinex","SOLUSD",1746713196393,6.44496004,155.16,155.14,31.8961726]
["bitfinex","SOLUSD",1746713196602,22.55736014,155.16,155.13,31.8961726]
["bitfinex","SOLUSD",1746713197474,4.22785578,155.15,155.09,32.44780735]
["bitfinex","SOLUSD",1746713197699,4.22785578,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713198099,10.67323122,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713198808,4.22785578,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713199189,10.67323122,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713200495,10.67323122,155.15,155.11,0.14216157]
["bitfinex","SOLUSD",1746713200707,10.67323122,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713201605,4.22785578,155.15,155.14,31.8961726]
["bitfinex","SOLUSD",1746713202300,4.22785578,155.15,155.14,32.03833417]
["bitfinex","SOLUSD",1746713202687,6.44246875,155.22,155.14,38.48412506]
["bitfinex","SOLUSD",1746713202899,6.44246875,155.22,155.21,31.8961726]
["bitfinex","SOLUSD",1746713203101,6.44246875,155.22,155.2,31.8961726]
["bitfinex","SOLUSD",1746713203805,6.44246875,155.22,155.21,31.8961726]
["bitfinex","SOLUSD",1746713204584,22.54767987,155.23,155.21,31.8961726]
["bitfinex","SOLUSD",1746713204994,22.54767987,155.23,155.16,26.14216157]
["bitfinex","SOLUSD",1746713205192,22.54767987,155.23,155.2,31.8961726]
["bitfinex","SOLUSD",1746713205700,22.54767987,155.23,155.21,31.8961726]
["bitfinex","SOLUSD",1746713205901,22.54767987,155.23,155.22,31.8961726]
["bitfinex","SOLUSD",1746713209085,6.44205372,155.23,155.22,31.8961726]
["bitfinex","SOLUSD",1746713211219,22.54378105,155.26,155.22,31.8961726]
["bitfinex","SOLUSD",1746713211408,22.54378105,155.26,155.23,31.8961726]
["bitfinex","SOLUSD",1746713211592,22.54378105,155.26,155.24,31.8961726]
["bitfinex","SOLUSD",1746713211789,22.54378105,155.26,155.24,19.92823639]
["bitfinex","SOLUSD",1746713212409,22.54378105,155.26,155.25,19.92823639]
["bitfinex","SOLUSD",1746713213013,6.44080896,155.26,155.25,19.92823639]
["bitfinex","SOLUSD",1746713213230,6.44039415,155.27,155.25,19.92823639]
["bitfinex","SOLUSD",1746713213389,6.44039415,155.27,155.26,19.92823639]
["bitfinex","SOLUSD",1746713213809,22.54137953,155.27,155.26,31.87961517]
["bitfinex","SOLUSD",1746713214217,22.54137953,155.27,155.25,31.87961517]
["bitfinex","SOLUSD",1746713214535,54.4209947,155.27,155.19,26.0]
["bitfinex","SOLUSD",1746713214741,22.54137953,155.27,155.23,31.87961517]
["bitfinex","SOLUSD",1746713215037,22.54137953,155.27,155.24,31.87961517]
["bitfinex","SOLUSD",1746713215405,4.1738999,155.26,155.24,31.87961517]
["bitfinex","SOLUSD",1746713216005,4.1738999,155.26,155.2,31.87961517]
["bitfinex","SOLUSD",1746713216006,4.1738999,155.26,155.18,0.14216157]
["bitfinex","SOLUSD",1746713216205,4.1738999,155.26,155.17,27.5149]
["bitfinex","SOLUSD",1746713216435,5.8312999,155.26,155.22,31.87961517]
["bitfinex","SOLUSD",1746713216743,4.1738999,155.25,155.22,31.87961517]
["bitfinex","SOLUSD",1746713217029,4.1738999,155.25,155.23,31.87961517]
["bitfinex","SOLUSD",1746713217244,10.8213999,155.25,155.23,31.87961517]
["bitfinex","SOLUSD",1746713217406,6.44163875,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713217733,10.61553865,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713221723,26.71963553,155.24,155.22,31.87961517]
["bitfinex","SOLUSD",1746713222035,26.71963553,155.24,155.18,26.0]
["bitfinex","SOLUSD",1746713222238,26.71963553,155.24,155.17,26.0]
["bitfinex","SOLUSD",1746713222541,26.71963553,155.24,155.12,57.31411517]
["bitfinex","SOLUSD",1746713222542,31.87961517,155.22,155.12,57.31411517]
["bitfinex","SOLUSD",1746713222751,31.87961517,155.21,155.17,31.87961517]
["bitfinex","SOLUSD",1746713222948,31.87961517,155.21,155.12,50.83861517]
["bitfinex","SOLUSD",1746713223116,31.87961517,155.2,155.12,1.539]
["bitfinex","SOLUSD",1746713223317,31.87961517,155.19,155.14,31.87961517]
["bitfinex","SOLUSD",1746713223737,6.44454469,155.17,155.15,31.87961517]
["bitfinex","SOLUSD",1746713224519,4.1738999,155.16,155.15,31.87961517]
["bitfinex","SOLUSD",1746713227350,26.73126004,155.16,155.15,31.87961517]
["bitfinex","SOLUSD",1746713227528,26.73126004,155.16,155.14,31.87961517]
["bitfinex","SOLUSD",1746713228556,58.61087521,155.16,155.08,26.0]
["bitfinex","SOLUSD",1746713228854,36.05351507,155.15,155.1,31.87961517]
["bitfinex","SOLUSD",1746713229228,22.56172241,155.13,155.04,39.53191517]
["bitfinex","SOLUSD",1746713229430,22.56172241,155.13,155.09,31.87961517]
["bitfinex","SOLUSD",1746713229925,4.1738999,155.12,155.09,31.87961517]
["bitfinex","SOLUSD",1746713230424,4.1738999,155.12,155.04,65.53191517]
["bitfinex","SOLUSD",1746713230623,4.1738999,155.12,155.08,31.87961517]
["bitfinex","SOLUSD",1746713230945,4.1738999,155.11,155.08,31.87961517]
["bitfinex","SOLUSD",1746713231324,6.44745325,155.1,155.08,31.87961517]
["bitfinex","SOLUSD",1746713231648,6.44745325,155.1,155.09,31.87961517]
["bitfinex","SOLUSD",1746713232647,10.60023364,155.1,155.09,31.87961517]
["bitfinex","SOLUSD",1746713234331,10.60023364,155.1,155.04,57.87961517]
["bitfinex","SOLUSD",1746713234533,26.71886677,155.1,155.08,31.87961517]
["bitfinex","SOLUSD",1746713234829,4.15278039,155.09,155.08,31.87961517]
["bitfinex","SOLUSD",1746713235946,6.44745325,155.1,155.08,31.87961517]
["bitfinex","SOLUSD",1746713236143,6.44703758,155.11,155.09,31.87961517]
["bitfinex","SOLUSD",1746713236456,6.44703758,155.11,155.1,31.87961517]
["bitfinex","SOLUSD",1746713236656,6.44703758,155.11,155.05,0.14216157]
["bitfinex","SOLUSD",1746713236957,22.56463154,155.11,155.1,31.87961517]
["bitfinex","SOLUSD",1746713237153,6.44703758,155.11,155.1,31.87961517]
["bitfinex","SOLUSD",1746713237359,143.04678599,155.12,155.1,31.87961517]
["bitfinex","SOLUSD",1746713237725,143.04678599,155.12,155.11,31.87961517]
["bitfinex","SOLUSD",1746713238556,159.16334091,155.12,155.1,31.87961517]
["bitfinex","SOLUSD",1746713239154,159.16334091,155.12,155.09,31.87961517]
["bitfinex","SOLUSD",1746713239535,159.16334091,155.12,155.08,31.87961517]
["bitfinex","SOLUSD",1746713239858,159.16334091,155.12,155.05,26.0]
["bitfinex","SOLUSD",1746713239859,4.13987523,155.11,155.09,31.87961517]
["bitfinex","SOLUSD",1746713240442,6.44745325,155.1,155.09,31.87961517]
["bitfinex","SOLUSD",1746713240952,10.58732848,155.1,155.09,31.87961517]
["bitfinex","SOLUSD",1746713241153,10.58732848,155.1,155.04,57.87961517]
["bitfinex","SOLUSD",1746713241154,26.70596161,155.1,155.04,57.87961517]
["bitfinex","SOLUSD",1746713241458,26.70596161,155.1,155.08,31.87961517]
["bitfinex","SOLUSD",1746713241751,26.70596161,155.1,155.06,31.87961517]
["bitfinex","SOLUSD",1746713241933,4.13987523,155.09,155.07,31.87961517]
["bitfinex","SOLUSD",1746713242457,6.44828475,155.08,155.07,31.87961517]
["bitfinex","SOLUSD",1746713243161,6.44803422,155.09,155.07,31.87961517]
["bitfinex","SOLUSD",1746713243452,143.04676821,155.12,155.08,31.87961517]
["bitfinex","SOLUSD",1746713243658,6.44676821,155.12,155.11,31.87961517]
["bitfinex","SOLUSD",1746713244430,16.1145472,155.14,155.11,31.87961517]
["bitfinex","SOLUSD",1746713244634,16.1145472,155.14,155.12,31.87961517]
["bitfinex","SOLUSD",1746713245154,4.14568698,155.13,155.12,31.87961517]
["bitfinex","SOLUSD",1746713245869,16.1145472,155.14,155.12,31.87961517]
["bitfinex","SOLUSD",1746713246040,16.1145472,155.14,155.13,31.87961517]
["bitfinex","SOLUSD",1746713246242,16.1145472,155.14,155.12,31.87961517]
["bitfinex","SOLUSD",1746713246765,16.1145472,155.14,155.07,1.6263]
["bitfinex","SOLUSD",1746713246974,16.1145472,155.14,155.1,31.87961517]
["bitfinex","SOLUSD",1746713247340,16.1145472,155.14,155.11,31.87961517]
["bitfinex","SOLUSD",1746713247742,16.1145472,155.14,155.13,31.87961517]
["bitfinex","SOLUSD",1746713247950,16.1145472,155.14,155.06,0.14216157]
["bitfinex","SOLUSD",1746713248146,20.26760498,155.14,155.05,26.0]
["bitfinex","SOLUSD",1746713248371,20.26760498,155.14,155.11,31.87961517]
["bitfinex","SOLUSD",1746713248563,26.71339587,155.14,155.11,31.87961517]
["bitfinex","SOLUSD",1746713248758,26.71339587,155.14,155.13,31.87961517]
["bitfinex","SOLUSD",1746713250272,10.59884867,155.14,155.1,0.14216157]
["bitfinex","SOLUSD",1746713250571,6.44579089,155.14,155.13,31.87961517]
["bitfinex","SOLUSD",1746713251038,6.44579089,155.14,155.09,1.6177]
["bitfinex","SOLUSD",1746713251239,6.44579089,155.14,155.13,31.87961517]
["bitfinex","SOLUSD",1746713251967,22.56026813,155.14,155.09,1.6177]
["bitfinex","SOLUSD",1746713252165,70.54937541,155.16,155.07,26.0]
["bitfinex","SOLUSD",1746713252465,4.16212603,155.15,155.12,31.87961517]
["bitfinex","SOLUSD",1746713252669,4.16212603,155.15,155.13,31.87961517]
["bitfinex","SOLUSD",1746713253476,4.16212603,155.15,155.14,31.87961517]
["bitfinex","SOLUSD",1746713254156,10.60750147,155.15,155.14,31.87961517]
["bitfinex","SOLUSD",1746713254472,10.0,155.26,155.14,31.87961517]
["bitfinex","SOLUSD",1746713254473,6.44329896,155.2,155.15,0.14216157]
["bitfinex","SOLUSD",1746713254640,6.44329896,155.2,155.19,31.87961517]
["bitfinex","SOLUSD",1746713254947,6.44163875,155.24,155.19,63.75923034]
["bitfinex","SOLUSD",1746713255141,6.44163875,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713255558,6.44163875,155.24,155.2,32.02177674]
["bitfinex","SOLUSD",1746713255737,6.44163875,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713256159,22.54219704,155.27,155.23,31.87961517]
["bitfinex","SOLUSD",1746713256851,22.54219704,155.27,155.24,31.87961517]
["bitfinex","SOLUSD",1746713257056,22.54219704,155.27,155.25,31.87961517]
["bitfinex","SOLUSD",1746713258166,16.10180289,155.27,155.25,31.87961517]
["bitfinex","SOLUSD",1746713258364,16.10180289,155.27,155.26,31.87961517]
["bitfinex","SOLUSD",1746713260086,16.09873352,155.3,155.26,31.87961517]
["bitfinex","SOLUSD",1746713260367,16.09873352,155.3,155.27,31.87961517]
["bitfinex","SOLUSD",1746713260962,16.09873352,155.3,155.28,31.87961517]
["bitfinex","SOLUSD",1746713262048,16.09873352,155.3,155.23,0.14216157]
["bitfinex","SOLUSD",1746713262249,16.09873352,155.3,155.23,26.14216157]
["bitfinex","SOLUSD",1746713262445,16.09873352,155.3,155.27,31.87961517]
["bitfinex","SOLUSD",1746713262881,16.09873352,155.3,155.23,26.14216157]
["bitfinex","SOLUSD",1746713263086,16.09873352,155.3,155.27,31.87961517]
["bitfinex","SOLUSD",1746713263257,66.62799755,155.3,155.21,26.0]
["bitfinex","SOLUSD",1746713263460,31.87961517,155.29,155.24,31.87961517]
["bitfinex","SOLUSD",1746713264151,22.53992787,155.28,155.24,31.87961517]
["bitfinex","SOLUSD",1746713265185,31.87961517,155.26,155.19,1.6264]
["bitfinex","SOLUSD",1746713265485,184.57956365,155.28,155.24,31.87961517]
["bitfinex","SOLUSD",1746713265691,31.87961517,155.26,155.19,1.6264]
["bitfinex","SOLUSD",1746713265979,31.87961517,155.25,155.21,31.87961517]
["bitfinex","SOLUSD",1746713266175,31.87961517,155.26,155.17,6.3999]
["bitfinex","SOLUSD",1746713266376,18.64964886,155.25,155.2,31.87961517]
["bitfinex","SOLUSD",1746713266558,4.10157535,155.24,155.21,31.87961517]
["bitfinex","SOLUSD",1746713266962,4.10157535,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713267167,10.5432141,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713267679,6.44163875,155.24,155.23,31.87961517]
["bitfinex","SOLUSD",1746713269180,16.10216958,155.26,155.23,31.87961517]
["bitfinex","SOLUSD",1746713269383,16.10216958,155.26,155.24,31.87961517]
["bitfinex","SOLUSD",1746713270880,16.10216958,155.26,155.19,26.14216157]
["bitfinex","SOLUSD",1746713271081,16.10216958,155.26,155.22,31.87961517]
["bitfinex","SOLUSD",1746713271281,54.42259371,155.26,155.19,26.0]
["bitfinex","SOLUSD",1746713271486,22.54297854,155.26,155.22,31.87961517]
["bitfinex","SOLUSD",1746713271963,4.107749,155.25,155.22,31.87961517]
["bitfinex","SOLUSD",1746713272374,4.107749,155.25,155.23,31.87961517]
["bitfinex","SOLUSD",1746713272569,4.107749,155.25,155.17,108.94216157]
["bitfinex","SOLUSD",1746713272766,4.107749,155.25,155.24,31.87961517]
["bitfinex","SOLUSD",1746713273386,10.54897283,155.25,155.24,31.87961517]
["bitfinex","SOLUSD",1746713274088,6.44122383,155.25,155.24,31.87961517]
["bitfinex","SOLUSD",1746713275168,16.10216958,155.26,155.24,31.87961517]
["bitfinex","SOLUSD",1746713275477,16.10216958,155.26,155.25,31.87961517]
["bitfinex","SOLUSD",1746713275791,6.44039415,155.27,155.25,31.87961517]
["bitfinex","SOLUSD",1746713276092,6.44039415,155.27,155.26,31.87961517]
["bitfinex","SOLUSD",1746713277294,22.54137953,155.27,155.22,1.5817]
["bitfinex","SOLUSD",1746713277484,22.54137953,155.27,155.25,31.87961517]
["bitfinex","SOLUSD",1746713277667,22.54137953,155.27,155.24,31.87961517]
["bitfinex","SOLUSD",1746713278068,22.54137953,155.27,155.23,31.87961517]
["bitfinex","SOLUSD",1746713278269,54.4209947,155.27,155.23,31.87961517]
["bitfinex","SOLUSD",1746713278997,22.54137953,155.27,155.24,31.87961517]
["bitfinex","SOLUSD",1746713279792,22.54137953,155.27,155.23,31.87961517]
["bitfinex","SOLUSD",1746713280488,86.62296546,155.27,155.22,31.87961517]
["bitfinex","SOLUSD",1746713280688,4.10845423,155.26,155.22,31.87961517]
["bitfinex","SOLUSD",1746713280998,54.42389858,155.25,155.2,31.87961517]
["bitfinex","SOLUSD",1746713281292,54.42389858,155.25,155.21,31.87961517]
["bitfinex","SOLUSD",1746713281498,54.75040257,155.25,155.21,31.87961517]
["bitfinex","SOLUSD",1746713281690,4.10845423,155.24,155.21,31.87961517]
["bitfinex","SOLUSD",1746713282191,35.9880694,155.24,155.17,26.0]
["bitfinex","SOLUSD",1746713282387,35.9880694,155.24,155.19,31.87961517]
["bitfinex","SOLUSD",1746713282693,31.87961517,155.24,155.19,31.87961517]
["bitfinex","SOLUSD",1746713282896,31.87961517,155.21,155.14,1.5793]
["bitfinex","SOLUSD",1746713283102,31.87961517,155.21,155.17,31.87961517]
["bitfinex","SOLUSD",1746713283396,50.52926403,155.2,155.11,6.2882]
["bitfinex","SOLUSD",1746713283602,31.87961517,155.19,155.15,31.87961517]
["bitfinex","SOLUSD",1746713283777,35.98542414,155.18,155.1,84.4532]
["bitfinex","SOLUSD",1746713283975,35.98542414,155.18,155.13,31.87961517]
["bitfinex","SOLUSD",1746713284281,31.87961517,155.17,155.13,31.87961517]
["bitfinex","SOLUSD",1746713284485,31.87961517,155.16,155.1,26.0]
["bitfinex","SOLUSD",1746713284682,50.52926403,155.17,155.12,31.87961517]
["bitfinex","SOLUSD",1746713284884,22.55736014,155.16,155.12,31.87961517]
["bitfinex","SOLUSD",1746713285086,4.10580897,155.15,155.08,0.14216157]
["bitfinex","SOLUSD",1746713285296,4.10580897,155.15,155.11,31.87961517]
["bitfinex","SOLUSD",1746713285685,4.10580897,155.15,155.12,31.87961517]
["bitfinex","SOLUSD",1746713286085,54.43697531,155.16,155.08,26.14216157]
["bitfinex","SOLUSD",1746713286405,54.43697531,155.16,155.11,31.87961517]
["bitfinex","SOLUSD",1746713286579,31.87961517,155.14,155.06,110.3589]
["bitfinex","SOLUSD",1746713286778,31.87961517,155.14,155.09,31.87961517]
["bitfinex","SOLUSD",1746713287077,155.24964886,155.15,155.04,31.87961517]
["bitfinex","SOLUSD",1746713287078,22.56317689,155.12,155.04,31.87961517]
["bitfinex","SOLUSD",1746713287404,54.44279206,155.12,155.07,31.87961517]
["bitfinex","SOLUSD",1746713287582,22.56317689,155.12,155.08,31.87961517]
["bitfinex","SOLUSD",1746713288096,4.09954403,155.11,155.08,31.87961517]
["bitfinex","SOLUSD",1746713288300,4.09954403,155.11,155.04,31.87961517]
["bitfinex","SOLUSD",1746713288495,4.09954403,155.11,155.07,31.87961517]
["bitfinex","SOLUSD",1746713288695,4.09954403,155.11,155.08,31.87961517]
["bitfinex","SOLUSD",1746713289090,6.44745325,155.1,155.08,31.87961517]
["bitfinex","SOLUSD",1746713289302,6.44745325,155.1,155.09,31.87961517]
["bitfinex","SOLUSD",1746713290481,6.4462064,155.13,155.09,31.87961517]
["bitfinex","SOLUSD",1746713290805,6.4462064,155.13,155.11,31.87961517]
["bitfinex","SOLUSD",1746713290980,6.4462064,155.13,155.12,31.87961517]
["bitfinex","SOLUSD",1746713291184,6.4462064,155.13,155.11,31.87961517]
["bitfinex","SOLUSD",1746713291402,6.4462064,155.13,155.05,0.14216157]
["bitfinex","SOLUSD",1746713291586,6.4462064,155.13,155.11,31.87961517]
["bitfinex","SOLUSD",1746713292205,6.4462064,155.13,155.06,32.44895809]
["bitfinex","SOLUSD",1746713292394,6.4462064,155.13,155.07,0.14216157]
["bitfinex","SOLUSD",1746713292591,22.56172241,155.13,155.06,26.0]
["bitfinex","SOLUSD",1746713292817,22.56172241,155.13,155.1,31.87961517]
["bitfinex","SOLUSD",1746713293109,22.56172241,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746713293325,22.56172241,155.13,155.1,31.87961517]
["bitfinex","SOLUSD",1746713294119,16.11551601,155.13,155.1,31.87961517]
["bitfinex","SOLUSD",1746713294296,16.11551601,155.13,155.11,31.87961517]
["bitfinex","SOLUSD",1746713294685,16.11551601,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746713294885,50.52926403,155.12,155.08,31.87961517]
["bitfinex","SOLUSD",1746713295092,50.52926403,155.12,155.05,26.0]
["bitfinex","SOLUSD",1746713295293,4.09296728,155.11,155.07,31.87961517]
["bitfinex","SOLUSD",1746713295509,4.09296728,155.11,155.02,1.5274]
["bitfinex","SOLUSD",1746713295510,18.64964886,155.1,155.02,1.5274]
["bitfinex","SOLUSD",1746713295707,31.87961517,155.09,155.02,1.5274]
["bitfinex","SOLUSD",1746713295986,22.57190764,155.06,154.98,1.5579]
["bitfinex","SOLUSD",1746713296183,18.64964886,155.05,154.98,1.5579]
["bitfinex","SOLUSD",1746713296409,31.87961517,155.03,154.94,84.4654]
["bitfinex","SOLUSD",1746713296610,26.0,154.99,154.9,19.3454]
["bitfinex","SOLUSD",1746713296786,26.0,154.99,154.9,1.6654]
["bitfinex","SOLUSD",1746713296986,57.87961517,154.99,154.94,31.87961517]
["bitfinex","SOLUSD",1746713297596,31.87961517,154.98,154.93,31.87961517]
["bitfinex","SOLUSD",1746713297908,31.87961517,154.97,154.89,26.0]
["bitfinex","SOLUSD",1746713298090,6.45327826,154.96,154.87,6.1358]
["bitfinex","SOLUSD",1746713298296,31.87961517,154.94,154.85,19.2141]
["bitfinex","SOLUSD",1746713298503,18.64964886,154.95,154.9,31.87961517]
["bitfinex","SOLUSD",1746713298814,50.52926403,154.95,154.9,31.87961517]
["bitfinex","SOLUSD",1746713299486,18.64964886,154.95,154.91,31.87961517]
["bitfinex","SOLUSD",1746713299688,18.64964886,154.95,154.86,0.14216157]
["bitfinex","SOLUSD",1746713299915,50.52926403,154.95,154.91,31.87961517]
["bitfinex","SOLUSD",1746713300212,6.45411126,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713300385,6.45411126,154.94,154.86,0.14216157]
["bitfinex","SOLUSD",1746713300826,6.45411126,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713301212,6.45411126,154.94,154.85,33.99191615]
["bitfinex","SOLUSD",1746713301213,50.52926403,154.93,154.85,1.5341]
["bitfinex","SOLUSD",1746713301505,31.87961517,154.91,154.83,0.33432824]
["bitfinex","SOLUSD",1746713301908,6.1041,154.92,154.83,0.33432824]
["bitfinex","SOLUSD",1746713302112,6.1041,154.92,154.87,31.87961517]
["bitfinex","SOLUSD",1746713302312,6.45536117,154.91,154.87,31.87961517]
["bitfinex","SOLUSD",1746713302518,6.45536117,154.91,154.88,31.87961517]
["bitfinex","SOLUSD",1746713303010,6.45536117,154.91,154.83,6.79292684]
["bitfinex","SOLUSD",1746713303011,6.45536117,154.91,154.89,31.87961517]
["bitfinex","SOLUSD",1746713303213,6.45536117,154.91,154.9,31.87961517]
["bitfinex","SOLUSD",1746713303413,6.45536117,154.91,154.84,0.14216157]
["bitfinex","SOLUSD",1746713303590,6.45536117,154.91,154.88,31.87961517]
["bitfinex","SOLUSD",1746713303992,6.45536117,154.91,154.89,31.87961517]
["bitfinex","SOLUSD",1746713304398,6.45494448,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713304591,38.33455965,154.92,154.83,6.7930001]
["bitfinex","SOLUSD",1746713304792,31.87961517,154.91,154.86,31.87961517]
["bitfinex","SOLUSD",1746713305011,54.47192086,154.92,154.88,31.87961517]
["bitfinex","SOLUSD",1746713305504,6.45494448,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713305705,6.45494448,154.92,154.91,31.87961517]
["bitfinex","SOLUSD",1746713306818,6.45494448,154.92,154.9,31.87961517]
["bitfinex","SOLUSD",1746713307413,6.45494448,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713307625,6.45494448,154.92,154.9,31.87961517]
["bitfinex","SOLUSD",1746713308807,6.45494448,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713309402,6.45494448,154.92,154.9,31.87961517]
["bitfinex","SOLUSD",1746713309731,6.45494448,154.92,154.91,31.87961517]
["bitfinex","SOLUSD",1746713310825,6.45494448,154.92,154.88,31.87961517]
["bitfinex","SOLUSD",1746713310996,6.45450422,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713311195,6.45450422,154.94,154.88,31.87961517]
["bitfinex","SOLUSD",1746713311414,6.45450422,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713311613,6.45450422,154.94,154.85,26.14216157]
["bitfinex","SOLUSD",1746713311823,6.45450422,154.94,154.9,31.87961517]
["bitfinex","SOLUSD",1746713312123,22.58978239,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713312321,22.58978239,154.94,154.85,32.59989993]
["bitfinex","SOLUSD",1746713312503,22.58978239,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713313200,16.13527817,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713313401,6.45369474,154.95,154.93,31.87961517]
["bitfinex","SOLUSD",1746713313628,6.45369474,154.95,154.94,31.87961517]
["bitfinex","SOLUSD",1746713313812,6.45202916,154.99,154.94,31.87961517]
["bitfinex","SOLUSD",1746713314000,6.45202916,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713315201,16.12812431,155.01,154.98,31.87961517]
["bitfinex","SOLUSD",1746713315401,16.12812431,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713316932,16.12812431,155.01,154.99,31.87961517]
["bitfinex","SOLUSD",1746713317225,16.12812431,155.01,154.98,31.87961517]
["bitfinex","SOLUSD",1746713317428,18.64964886,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713317727,18.64964886,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746713317728,155.24964886,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713317908,136.6,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746713318102,136.6,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713318300,136.6,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713318800,136.6,155.0,154.92,26.0]
["bitfinex","SOLUSD",1746713319119,136.6,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713319422,6.45202916,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713319835,6.45202916,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713319836,22.58210206,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713320329,22.58210206,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746713320541,22.58210206,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713320841,22.58210206,154.99,154.92,26.0]
["bitfinex","SOLUSD",1746713320842,6.45202916,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713322211,136.6,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713322212,143.05169053,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713322412,6.45036444,155.03,154.99,31.87961517]
["bitfinex","SOLUSD",1746713322615,6.45036444,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713322835,6.45036444,155.03,154.97,0.14216157]
["bitfinex","SOLUSD",1746713323013,6.45036444,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713323214,6.45009789,155.04,155.02,31.87961517]
["bitfinex","SOLUSD",1746713323512,6.45009789,155.04,155.03,31.87961517]
["bitfinex","SOLUSD",1746713324909,6.44870058,155.07,155.03,31.87961517]
["bitfinex","SOLUSD",1746713325114,6.44870058,155.07,155.06,31.87961517]
["bitfinex","SOLUSD",1746713325923,26.63640235,155.07,154.97,18.79181043]
["bitfinex","SOLUSD",1746713326419,26.63640235,155.07,155.05,31.87961517]
["bitfinex","SOLUSD",1746713326826,4.06595031,155.06,155.05,31.87961517]
["bitfinex","SOLUSD",1746713327033,4.06595031,155.06,155.04,31.87961517]
["bitfinex","SOLUSD",1746713327441,22.57336342,155.05,154.96,122.80291517]
["bitfinex","SOLUSD",1746713327741,22.57336342,155.05,155.01,31.87961517]
["bitfinex","SOLUSD",1746713327949,159.17336342,155.05,155.01,31.87961517]
["bitfinex","SOLUSD",1746713328242,159.31559917,155.04,155.0,31.87961517]
["bitfinex","SOLUSD",1746713328543,159.31559917,155.04,154.99,31.87961517]
["bitfinex","SOLUSD",1746713328851,24.90454886,155.02,154.98,31.87961517]
["bitfinex","SOLUSD",1746713329524,22.57918843,155.01,154.99,31.87961517]
["bitfinex","SOLUSD",1746713329726,22.57918843,155.01,154.95,26.0]
["bitfinex","SOLUSD",1746713329727,4.06595031,155.0,154.95,26.0]
["bitfinex","SOLUSD",1746713329936,4.06595031,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713330623,4.06595031,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713330827,4.06595031,154.99,154.95,31.87961517]
["bitfinex","SOLUSD",1746713331021,4.06595031,154.99,154.96,31.87961517]
["bitfinex","SOLUSD",1746713331221,4.06595031,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713331442,4.06595031,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713331947,10.51797947,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713332832,10.51797947,154.99,154.92,1.5278]
["bitfinex","SOLUSD",1746713333036,10.51797947,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713335560,26.64805237,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713335865,4.06595031,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713336234,10.51839578,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713336436,26.64950947,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713336852,26.64950947,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713337354,26.64950947,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713338235,4.06595031,154.97,154.96,31.87961517]
["bitfinex","SOLUSD",1746713338446,10.51881215,154.97,154.96,31.87961517]
["bitfinex","SOLUSD",1746713341055,26.65096676,154.97,154.92,1.5278]
["bitfinex","SOLUSD",1746713341241,26.65096676,154.97,154.96,31.87961517]
["bitfinex","SOLUSD",1746713342251,26.65096676,154.97,154.89,43.8]
["bitfinex","SOLUSD",1746713342445,26.65096676,154.97,154.93,31.87961517]
["bitfinex","SOLUSD",1746713342748,4.06595031,154.96,154.93,31.87961517]
["bitfinex","SOLUSD",1746713342953,4.06595031,154.96,154.94,31.87961517]
["bitfinex","SOLUSD",1746713343462,140.66595031,154.96,154.89,26.0]
["bitfinex","SOLUSD",1746713343671,140.66595031,154.96,154.93,31.87961517]
["bitfinex","SOLUSD",1746713343963,4.06595031,154.95,154.92,31.87961517]
["bitfinex","SOLUSD",1746713344350,4.06595031,154.95,154.93,31.87961517]
["bitfinex","SOLUSD",1746713344549,22.58938943,154.94,154.88,33.41521517]
["bitfinex","SOLUSD",1746713345062,4.06595031,154.93,154.92,31.87961517]
["bitfinex","SOLUSD",1746713345436,4.06595031,154.93,154.84,19.2902]
["bitfinex","SOLUSD",1746713345637,4.06595031,154.93,154.9,31.87961517]
["bitfinex","SOLUSD",1746713345832,4.06595031,154.93,154.84,19.2902]
["bitfinex","SOLUSD",1746713345833,155.24964886,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713346062,155.24964886,154.92,154.84,45.2902]
["bitfinex","SOLUSD",1746713346268,155.24964886,154.92,154.89,31.87961517]
["bitfinex","SOLUSD",1746713346445,4.06595031,154.91,154.89,31.87961517]
["bitfinex","SOLUSD",1746713346653,6.45577792,154.9,154.89,31.87961517]
["bitfinex","SOLUSD",1746713347347,6.45577792,154.9,154.84,27.6302]
["bitfinex","SOLUSD",1746713347540,10.52172823,154.9,154.89,31.87961517]
["bitfinex","SOLUSD",1746713347855,26.66117303,154.9,154.89,31.87961517]
["bitfinex","SOLUSD",1746713349161,26.66117303,154.9,154.88,31.87961517]
["bitfinex","SOLUSD",1746713349460,26.66117303,154.9,154.85,31.87961517]
["bitfinex","SOLUSD",1746713349461,18.64964886,154.89,154.85,31.87961517]
["bitfinex","SOLUSD",1746713349659,18.64964886,154.87,154.8,33.50291517]
["bitfinex","SOLUSD",1746713349969,18.64964886,154.87,154.83,31.87961517]
["bitfinex","SOLUSD",1746713350459,50.52926403,154.87,154.76,1.5012]
["bitfinex","SOLUSD",1746713350662,50.52926403,154.85,154.76,1.5012]
["bitfinex","SOLUSD",1746713350847,22.60397829,154.84,154.76,1.5012]
["bitfinex","SOLUSD",1746713351044,22.60397829,154.84,154.8,31.87961517]
["bitfinex","SOLUSD",1746713351447,22.60397829,154.84,154.81,31.87961517]
["bitfinex","SOLUSD",1746713351767,4.06595031,154.83,154.82,31.87961517]
["bitfinex","SOLUSD",1746713351955,4.06595031,154.83,154.76,1.5012]
["bitfinex","SOLUSD",1746713352163,4.06595031,154.83,154.81,31.87961517]
["bitfinex","SOLUSD",1746713353071,6.4591138,154.82,154.81,31.87961517]
["bitfinex","SOLUSD",1746713353360,6.4591138,154.82,154.76,1.5012]
["bitfinex","SOLUSD",1746713353761,6.4591138,154.82,154.81,31.87961517]
["bitfinex","SOLUSD",1746713355260,16.14569878,154.84,154.81,31.87961517]
["bitfinex","SOLUSD",1746713355567,16.14569878,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713356144,20.23708823,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713357061,26.69536774,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713357368,22.60397829,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713357841,22.60397829,154.84,154.76,1.5012]
["bitfinex","SOLUSD",1746713358042,22.60397829,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713358238,155.24964886,154.83,154.76,1.5012]
["bitfinex","SOLUSD",1746713358479,18.79181043,154.81,154.72,33.49321517]
["bitfinex","SOLUSD",1746713358645,18.79181043,154.81,154.77,31.87961517]
["bitfinex","SOLUSD",1746713358845,18.64964886,154.79,154.77,31.87961517]
["bitfinex","SOLUSD",1746713359142,159.21274065,154.78,154.68,1.5553]
["bitfinex","SOLUSD",1746713359347,18.64964886,154.77,154.68,1.5553]
["bitfinex","SOLUSD",1746713359560,18.64964886,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713360159,18.64964886,154.77,154.68,1.5553]
["bitfinex","SOLUSD",1746713360160,136.6,154.76,154.68,1.5553]
["bitfinex","SOLUSD",1746713360373,136.6,154.76,154.74,31.87961517]
["bitfinex","SOLUSD",1746713360752,136.6,154.76,154.68,1.5553]
["bitfinex","SOLUSD",1746713360945,136.6,154.76,154.74,31.87961517]
["bitfinex","SOLUSD",1746713361347,6.46203554,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713362661,143.06176722,154.76,154.74,31.87961517]
["bitfinex","SOLUSD",1746713362880,143.06176722,154.76,154.75,31.87961517]
["bitfinex","SOLUSD",1746713365576,6.46176722,154.76,154.75,31.87961517]
["bitfinex","SOLUSD",1746713366880,6.46176722,154.76,154.69,26.0]
["bitfinex","SOLUSD",1746713367181,6.46176722,154.76,154.75,31.87961517]
["bitfinex","SOLUSD",1746713367660,16.15195761,154.78,154.69,26.0]
["bitfinex","SOLUSD",1746713367858,155.24964886,154.77,154.68,1.5553]
["bitfinex","SOLUSD",1746713368084,155.24964886,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713368779,136.6,154.76,154.73,31.87961517]
["bitfinex","SOLUSD",1746713368975,136.6,154.76,154.68,1.5553]
["bitfinex","SOLUSD",1746713369176,136.6,154.76,154.73,31.87961517]
["bitfinex","SOLUSD",1746713369379,136.6,154.76,154.68,27.5553]
["bitfinex","SOLUSD",1746713369563,136.6,154.76,154.73,31.87961517]
["bitfinex","SOLUSD",1746713369766,6.46203554,154.75,154.68,1.5553]
["bitfinex","SOLUSD",1746713369986,6.46203554,154.75,154.72,31.87961517]
["bitfinex","SOLUSD",1746713370196,22.61712439,154.75,154.72,31.87961517]
["bitfinex","SOLUSD",1746713370382,22.61712439,154.75,154.73,31.87961517]
["bitfinex","SOLUSD",1746713370686,41.26677325,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713371065,41.26677325,154.75,154.68,1.5553]
["bitfinex","SOLUSD",1746713371265,41.26677325,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713371675,6.46203554,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713371871,22.61079304,154.8,154.74,31.87961517]
["bitfinex","SOLUSD",1746713372078,22.61079304,154.8,154.79,31.87961517]
["bitfinex","SOLUSD",1746713372871,26.67358627,154.8,154.79,31.87961517]
["bitfinex","SOLUSD",1746713373599,45.32323513,154.8,154.78,31.87961517]
["bitfinex","SOLUSD",1746713373805,22.61274065,154.78,154.72,31.87961517]
["bitfinex","SOLUSD",1746713374095,22.61274065,154.78,154.77,31.87961517]
["bitfinex","SOLUSD",1746713374467,22.61274065,154.78,154.72,31.87961517]
["bitfinex","SOLUSD",1746713374695,22.61274065,154.78,154.77,31.87961517]
["bitfinex","SOLUSD",1746713378900,22.60936455,154.81,154.77,31.87961517]
["bitfinex","SOLUSD",1746713379102,22.60936455,154.81,154.75,1.6167]
["bitfinex","SOLUSD",1746713379103,22.60936455,154.81,154.8,31.87961517]
["bitfinex","SOLUSD",1746713381123,26.67083335,154.81,154.8,31.87961517]
["bitfinex","SOLUSD",1746713381631,22.60936455,154.81,154.8,31.87961517]
["bitfinex","SOLUSD",1746713381796,6.45953103,154.81,154.8,63.75923034]
["bitfinex","SOLUSD",1746713383205,6.45827951,154.84,154.8,63.75923034]
["bitfinex","SOLUSD",1746713383407,6.45827951,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713383726,26.67063121,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713386099,26.67063121,154.84,154.78,6.1541]
["bitfinex","SOLUSD",1746713386299,22.60397829,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713387224,26.67876116,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713388127,10.53306238,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713389430,10.53306238,154.84,154.8,31.87961517]
["bitfinex","SOLUSD",1746713389729,10.53306238,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713393032,4.07478287,154.84,154.83,31.87961517]
["bitfinex","SOLUSD",1746713393419,6.45786244,154.85,154.83,31.87961517]
["bitfinex","SOLUSD",1746713393720,16.14384369,154.86,154.84,31.87961517]
["bitfinex","SOLUSD",1746713393919,16.14384369,154.86,154.85,31.87961517]
["bitfinex","SOLUSD",1746713394123,20.22585042,154.86,154.85,31.87961517]
["bitfinex","SOLUSD",1746713395337,4.08200673,154.86,154.85,31.87961517]
["bitfinex","SOLUSD",1746713395712,136.6,154.92,154.86,63.75923034]
["bitfinex","SOLUSD",1746713396034,32.2711404,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713396205,32.2711404,154.94,154.93,31.87961517]
["bitfinex","SOLUSD",1746713396402,136.6,154.96,154.93,31.87961517]
["bitfinex","SOLUSD",1746713396624,143.05327826,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713399214,159.18647392,154.96,154.89,1.6173]
["bitfinex","SOLUSD",1746713399417,191.45286524,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713399626,210.1025141,154.96,154.94,31.87961517]
["bitfinex","SOLUSD",1746713400718,18.64964886,154.95,154.88,31.87961517]
["bitfinex","SOLUSD",1746713400918,0.14216157,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713401122,155.24964886,154.95,154.93,31.87961517]
["bitfinex","SOLUSD",1746713402005,22.58938943,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713402315,18.64964886,154.93,154.92,31.87961517]
["bitfinex","SOLUSD",1746713402521,18.64964886,154.93,154.9,31.87961517]
["bitfinex","SOLUSD",1746713402716,54.85994577,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713402917,73.50959463,154.94,154.93,31.87961517]
["bitfinex","SOLUSD",1746713403333,73.50959463,154.94,154.88,31.87961517]
["bitfinex","SOLUSD",1746713403531,73.50959463,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713404235,18.64964886,154.93,154.91,31.87961517]
["bitfinex","SOLUSD",1746713404428,18.64964886,154.93,154.85,27.5767]
["bitfinex","SOLUSD",1746713404623,18.64964886,154.93,154.92,31.87961517]
["bitfinex","SOLUSD",1746713405140,54.85994577,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713405337,73.50959463,154.94,154.93,31.87961517]
["bitfinex","SOLUSD",1746713405547,22.58938943,154.94,154.93,31.87961517]
["bitfinex","SOLUSD",1746713406338,6.45411126,154.94,154.93,31.87961517]
["bitfinex","SOLUSD",1746713406523,6.45327826,154.96,154.93,31.87961517]
["bitfinex","SOLUSD",1746713406715,6.45327826,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713407036,22.58647392,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713407218,22.58647392,154.96,154.88,59.47301517]
["bitfinex","SOLUSD",1746713407419,22.58647392,154.96,154.94,31.87961517]
["bitfinex","SOLUSD",1746713408045,16.13319566,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713410941,6.45286184,154.97,154.95,31.87961517]
["bitfinex","SOLUSD",1746713411242,6.45286184,154.97,154.96,63.75923034]
["bitfinex","SOLUSD",1746713412526,172.56964886,155.04,154.96,63.75923034]
["bitfinex","SOLUSD",1746713412527,22.5777319,155.02,154.96,63.75923034]
["bitfinex","SOLUSD",1746713412854,22.5777319,155.02,154.96,31.87961517]
["bitfinex","SOLUSD",1746713413061,22.5777319,155.02,155.0,31.87961517]
["bitfinex","SOLUSD",1746713413222,54.83163462,155.02,154.99,31.87961517]
["bitfinex","SOLUSD",1746713413730,18.64964886,155.01,154.99,31.87961517]
["bitfinex","SOLUSD",1746713414733,45.23684579,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713414937,45.23684579,155.0,154.99,31.87961517]
["bitfinex","SOLUSD",1746713416645,45.23684579,155.0,154.8,64.83908175]
["bitfinex","SOLUSD",1746713416646,155.24964886,154.99,154.91,26.0]
["bitfinex","SOLUSD",1746713416817,155.24964886,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713417433,155.24964886,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713418049,143.05202916,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713418350,147.05858094,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713418841,147.05858094,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713419347,163.18865384,154.99,154.88,40.17987674]
["bitfinex","SOLUSD",1746713419532,163.18865384,154.99,154.95,31.87961517]
["bitfinex","SOLUSD",1746713419926,6.45286184,154.97,154.95,31.87961517]
["bitfinex","SOLUSD",1746713420120,22.58501645,154.97,154.95,31.87961517]
["bitfinex","SOLUSD",1746713420327,22.58501645,154.97,154.91,26.0]
["bitfinex","SOLUSD",1746713420549,22.58501645,154.97,154.94,31.87961517]
["bitfinex","SOLUSD",1746713421564,54.46463162,154.97,154.88,40.03771517]
["bitfinex","SOLUSD",1746713421737,31.87961517,154.95,154.88,1.5934]
["bitfinex","SOLUSD",1746713421928,4.01224482,154.94,154.91,31.87961517]
["bitfinex","SOLUSD",1746713422122,6.45452785,154.93,154.88,33.47301517]
["bitfinex","SOLUSD",1746713422431,6.45452785,154.93,154.92,31.87961517]
["bitfinex","SOLUSD",1746713422840,22.59084747,154.93,154.91,31.87961517]
["bitfinex","SOLUSD",1746713423658,22.59084747,154.93,154.89,31.87961517]
["bitfinex","SOLUSD",1746713424027,35.89762883,154.92,154.86,26.0]
["bitfinex","SOLUSD",1746713424249,35.89762883,154.92,154.88,31.87961517]
["bitfinex","SOLUSD",1746713424833,35.89762883,154.92,154.86,26.0]
["bitfinex","SOLUSD",1746713425030,35.89762883,154.91,154.87,31.87961517]
["bitfinex","SOLUSD",1746713425247,4.01801366,154.91,154.86,26.0]
["bitfinex","SOLUSD",1746713425449,4.01801366,154.91,154.87,31.87961517]
["bitfinex","SOLUSD",1746713425656,35.89762883,154.91,154.87,31.87961517]
["bitfinex","SOLUSD",1746713426048,22.59522272,154.9,154.87,31.87961517]
["bitfinex","SOLUSD",1746713426352,4.01801366,154.89,154.87,31.87961517]
["bitfinex","SOLUSD",1746713426527,4.01801366,154.89,154.88,31.87961517]
["bitfinex","SOLUSD",1746713427029,4.01801366,154.89,154.88,63.75923034]
["bitfinex","SOLUSD",1746713427245,6.45543194,154.91,154.88,63.75923034]
["bitfinex","SOLUSD",1746713427443,136.6,154.97,154.9,31.87961517]
["bitfinex","SOLUSD",1746713427754,6.45327826,154.96,154.91,27.5709]
["bitfinex","SOLUSD",1746713428154,6.4516129,155.0,154.91,34.02625301]
["bitfinex","SOLUSD",1746713428355,22.58064515,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746713428659,4.02998963,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746713428860,4.02998963,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713429263,4.02998963,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713429647,4.02998963,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713429854,4.02998963,154.99,154.93,26.0]
["bitfinex","SOLUSD",1746713430051,6.45244547,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713430934,10.4824351,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713434571,4.02998963,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713434945,10.4824351,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713435162,6.45244547,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713435357,16.12695136,155.02,154.97,31.87961517]
["bitfinex","SOLUSD",1746713435666,16.12695136,155.02,155.01,31.87961517]
["bitfinex","SOLUSD",1746713436013,6.4499484,155.04,155.01,31.87961517]
["bitfinex","SOLUSD",1746713436140,6.45119669,155.01,154.97,6.3826]
["bitfinex","SOLUSD",1746713436449,6.45119669,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713437062,6.45119669,155.01,154.97,6.3826]
["bitfinex","SOLUSD",1746713437265,6.45119669,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713438167,16.124871,155.04,155.0,31.87961517]
["bitfinex","SOLUSD",1746713438343,16.124871,155.04,155.01,31.87961517]
["bitfinex","SOLUSD",1746713438867,16.124871,155.04,155.03,31.87961517]
["bitfinex","SOLUSD",1746713439381,20.16772635,155.04,155.03,31.87961517]
["bitfinex","SOLUSD",1746713440086,10.49280375,155.04,155.03,31.87961517]
["bitfinex","SOLUSD",1746713440448,6.4499484,155.04,155.03,31.87961517]
["bitfinex","SOLUSD",1746713440649,16.12252564,155.07,155.03,31.87961517]
["bitfinex","SOLUSD",1746713440843,22.57122622,155.07,155.06,31.87961517]
["bitfinex","SOLUSD",1746713441148,26.61014897,155.07,155.06,31.87961517]
["bitfinex","SOLUSD",1746713441349,26.61014897,155.07,155.0,27.5646]
["bitfinex","SOLUSD",1746713441556,26.61014897,155.07,155.05,31.87961517]
["bitfinex","SOLUSD",1746713441756,26.61014897,155.07,155.04,31.87961517]
["bitfinex","SOLUSD",1746713441966,26.61014897,155.07,155.05,31.87961517]
["bitfinex","SOLUSD",1746713442267,10.48803922,155.06,155.05,31.87961517]
["bitfinex","SOLUSD",1746713444776,10.48803922,155.06,155.0,27.70676157]
["bitfinex","SOLUSD",1746713444962,6.44786897,155.09,155.05,31.87961517]
["bitfinex","SOLUSD",1746713445158,6.44786897,155.09,155.04,57.87961517]
["bitfinex","SOLUSD",1746713445159,6.44786897,155.09,155.08,31.87961517]
["bitfinex","SOLUSD",1746713445469,54.78591756,155.15,155.08,31.87961517]
["bitfinex","SOLUSD",1746713445673,54.78591756,155.15,155.04,64.00471517]
["bitfinex","SOLUSD",1746713445674,86.66553273,155.15,155.11,31.87961517]
["bitfinex","SOLUSD",1746713445872,50.52926403,155.14,155.04,64.00471517]
["bitfinex","SOLUSD",1746713446172,50.52926403,155.12,155.04,26.0]
["bitfinex","SOLUSD",1746713446362,18.64964886,155.1,155.06,31.87961517]
["bitfinex","SOLUSD",1746713446560,18.64964886,155.1,155.01,6.1792]
["bitfinex","SOLUSD",1746713446561,62.64138863,155.09,155.0,1.5646]
["bitfinex","SOLUSD",1746713446875,31.87961517,155.08,155.03,31.87961517]
["bitfinex","SOLUSD",1746713447070,31.87961517,155.07,155.0,1.5646]
["bitfinex","SOLUSD",1746713447279,31.87961517,155.06,155.02,31.87961517]
["bitfinex","SOLUSD",1746713447490,22.57336342,155.05,155.01,31.87961517]
["bitfinex","SOLUSD",1746713447977,4.0310246,155.04,155.02,31.87961517]
["bitfinex","SOLUSD",1746713449073,22.57336342,155.05,155.02,31.87961517]
["bitfinex","SOLUSD",1746713450997,22.57336342,155.05,155.01,31.87961517]
["bitfinex","SOLUSD",1746713451278,4.03443005,155.04,154.97,32.5403]
["bitfinex","SOLUSD",1746713451456,4.03443005,155.04,155.01,31.87961517]
["bitfinex","SOLUSD",1746713451655,4.03443005,155.04,155.02,31.87961517]
["bitfinex","SOLUSD",1746713451974,10.48479449,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713452482,26.6107056,155.03,154.97,32.5403]
["bitfinex","SOLUSD",1746713452680,58.86252782,155.03,155.0,31.87961517]
["bitfinex","SOLUSD",1746713452984,4.03443005,155.02,154.99,31.87961517]
["bitfinex","SOLUSD",1746713453185,4.03443005,155.02,154.98,31.87961517]
["bitfinex","SOLUSD",1746713453476,35.91404522,155.02,154.98,31.87961517]
["bitfinex","SOLUSD",1746713453850,35.91404522,155.02,154.96,31.87961517]
["bitfinex","SOLUSD",1746713453851,54.83870966,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713454179,86.71832483,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713454385,54.83870966,155.0,154.96,31.87961517]
["bitfinex","SOLUSD",1746713454682,4.03443005,154.99,154.96,31.87961517]
["bitfinex","SOLUSD",1746713455177,4.03443005,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713455681,4.03443005,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713456178,10.48687552,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713457854,6.45244547,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713458280,22.58064515,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713458452,22.58064515,155.0,154.99,31.87961517]
["bitfinex","SOLUSD",1746713458973,26.60885848,155.0,154.99,31.87961517]
["bitfinex","SOLUSD",1746713460871,26.60885848,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713461290,26.60885848,155.0,154.92,27.6447]
["bitfinex","SOLUSD",1746713461473,26.60885848,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713461792,4.02821333,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713462163,4.02821333,154.99,154.92,27.6447]
["bitfinex","SOLUSD",1746713462388,22.58355916,154.98,154.92,27.6447]
["bitfinex","SOLUSD",1746713462595,22.58355916,154.98,154.95,31.87961517]
["bitfinex","SOLUSD",1746713462777,22.58355916,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713463375,22.58355916,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713463982,26.59932347,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713464186,26.59932347,154.98,154.89,82.8]
["bitfinex","SOLUSD",1746713464187,58.86155085,154.98,154.89,108.8]
["bitfinex","SOLUSD",1746713464500,227.34116602,154.98,154.93,31.87961517]
["bitfinex","SOLUSD",1746713464704,35.89537948,154.97,154.92,31.87961517]
["bitfinex","SOLUSD",1746713465068,168.47961517,154.96,154.91,31.87961517]
["bitfinex","SOLUSD",1746713465398,136.6,154.96,154.92,31.87961517]
["bitfinex","SOLUSD",1746713465609,4.01576431,154.95,154.93,31.87961517]
["bitfinex","SOLUSD",1746713465785,4.01576431,154.95,154.94,31.87961517]
["bitfinex","SOLUSD",1746713466680,6.45369474,154.95,154.94,31.87961517]
["bitfinex","SOLUSD",1746713467866,143.0534267,154.96,154.94,31.87961517]
["bitfinex","SOLUSD",1746713468069,143.0534267,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713469895,136.6,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713470304,143.05327826,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713470795,6.45327826,154.96,154.95,31.87961517]
["bitfinex","SOLUSD",1746713471502,6.45202916,154.99,154.95,31.87961517]
["bitfinex","SOLUSD",1746713471704,6.45202916,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713472472,4.03534045,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713473701,4.03534045,154.99,154.98,32.02177674]
["bitfinex","SOLUSD",1746713473874,6.4506284,155.03,154.98,32.02177674]
["bitfinex","SOLUSD",1746713474074,6.4506284,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713474297,22.57653951,155.03,155.01,31.87961517]
["bitfinex","SOLUSD",1746713474620,26.60888038,155.03,155.0,31.87961517]
["bitfinex","SOLUSD",1746713476800,22.58064515,155.0,154.99,31.87961517]
["bitfinex","SOLUSD",1746713477614,26.61298602,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713477978,26.61298602,155.0,154.94,1.5584]
["bitfinex","SOLUSD",1746713478181,26.61298602,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713478384,4.03234087,154.99,154.92,18.64964886]
["bitfinex","SOLUSD",1746713478690,10.48437003,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713479718,4.03234087,154.99,154.98,31.87961517]
["bitfinex","SOLUSD",1746713480281,6.45169545,155.0,154.98,31.87961517]
["bitfinex","SOLUSD",1746713480487,6.45169545,155.0,154.99,31.87961517]
["bitfinex","SOLUSD",1746713480795,22.57627555,155.03,154.99,31.87961517]
["bitfinex","SOLUSD",1746713481034,22.57627555,155.03,155.01,31.87961517]
["bitfinex","SOLUSD",1746713481382,6.45036444,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713481784,10.46870367,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713482619,10.46870367,155.03,154.96,33.46891517]
["bitfinex","SOLUSD",1746713482913,26.59461478,155.03,155.0,31.87961517]
["bitfinex","SOLUSD",1746713483292,26.59461478,155.03,154.99,31.87961517]
["bitfinex","SOLUSD",1746713483486,58.47422995,155.03,154.94,108.8]
["bitfinex","SOLUSD",1746713483805,4.01833923,155.02,154.98,31.87961517]
["bitfinex","SOLUSD",1746713483990,4.01833923,155.02,155.0,31.87961517]
["bitfinex","SOLUSD",1746713484190,4.01833923,155.02,154.99,31.87961517]
["bitfinex","SOLUSD",1746713484722,6.45119669,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713484934,10.46953592,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713485120,4.01833923,155.01,155.0,31.87961517]
["bitfinex","SOLUSD",1746713485433,136.6,155.03,155.0,31.87961517]
["bitfinex","SOLUSD",1746713485605,143.05036444,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713485814,6.45036444,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713486328,10.46623796,155.03,154.96,140.67961517]
["bitfinex","SOLUSD",1746713486520,10.46623796,155.03,155.02,31.87961517]
["bitfinex","SOLUSD",1746713486718,10.46623796,155.03,154.96,57.87961517]
["bitfinex","SOLUSD",1746713487027,26.59214907,155.03,155.01,31.87961517]
["bitfinex","SOLUSD",1746713487230,22.57627555,155.03,155.01,31.87961517]
["bitfinex","SOLUSD",1746713487532,22.57627555,155.03,155.0,31.87961517]
["bitfinex","SOLUSD",1746713489137,48.00552628,155.03,154.99,31.87961517]
["bitfinex","SOLUSD",1746713489307,31.87961517,155.02,154.94,108.8]
["bitfinex","SOLUSD",1746713489510,35.89630076,155.02,154.97,31.87961517]
["bitfinex","SOLUSD",1746713490309,4.01668559,155.01,154.99,31.87961517]
["bitfinex","SOLUSD",1746713490632,4.01668559,155.01,154.94,26.0]
["bitfinex","SOLUSD",1746713491104,4.01668559,155.0,154.97,31.87961517]
["bitfinex","SOLUSD",1746713491429,6.45202916,154.99,154.97,31.87961517]
["bitfinex","SOLUSD",1746713491925,6.45202916,154.99,154.96,31.87961517]
["bitfinex","SOLUSD",1746713492110,4.01668559,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713493302,10.46913106,154.98,154.97,31.87961517]
["bitfinex","SOLUSD",1746713496230,10.46913106,154.98,154.94,26.0]
["bitfinex","SOLUSD",1746713496407,10.46913106,154.98,154.96,31.87961517]
["bitfinex","SOLUSD",1746713497025,4.01668559,154.97,154.96,31.87961517]
["bitfinex","SOLUSD",1746713497225,4.01668559,154.97,154.92,1.6514]
["bitfinex","SOLUSD",1746713497412,4.01668559,154.97,154.94,31.87961517]
["bitfinex","SOLUSD",1746713497732,6.45327826,154.96,154.94,31.87961517]
["bitfinex","SOLUSD",1746713498233,4.01668559,154.95,154.92,1.6514]
["bitfinex","SOLUSD",1746713498412,4.01668559,154.95,154.94,31.87961517]
["bitfinex","SOLUSD",1746713499002,4.01668559,154.95,154.9,17.28]
["bitfinex","SOLUSD",1746713499219,4.01668559,154.94,154.88,122.86001517]
["bitfinex","SOLUSD",1746713499413,4.01668559,154.94,154.92,31.87961517]
["bitfinex","SOLUSD",1746713499731,6.45452785,154.93,154.91,31.87961517]
["bitfinex","SOLUSD",1746713500115,4.01668559,154.92,154.91,31.87961517]
["bitfinex","SOLUSD",1746713500315,4.01668559,154.92,154.84,6.78326157]
["bitfinex","SOLUSD",1746713500316,4.01668559,154.92,154.84,8.2641]
["bitfinex","SOLUSD",1746713500510,31.87961517,154.91,154.84,1.623]
["bitfinex","SOLUSD",1746713500713,31.87961517,154.91,154.86,31.87961517]
["bitfinex","SOLUSD",1746713501014,31.87961517,154.89,154.82,82.8]
["bitfinex","SOLUSD",1746713501214,31.87961517,154.88,154.82,82.8]
["bitfinex","SOLUSD",1746713501419,31.87961517,154.87,154.78,82.8]
["bitfinex","SOLUSD",1746713501724,31.87961517,154.87,154.77,6.46110273]
["bitfinex","SOLUSD",1746713501725,6.45744543,154.86,154.84,31.87961517]
["bitfinex","SOLUSD",1746713501914,10.47413102,154.86,154.84,31.87961517]
["bitfinex","SOLUSD",1746713502443,4.01668559,154.86,154.84,31.87961517]
["bitfinex","SOLUSD",1746713503336,4.01668559,154.85,154.84,31.87961517]
["bitfinex","SOLUSD",1746713503520,4.01668559,154.85,154.8,31.87961517]
["bitfinex","SOLUSD",1746713503714,4.01668559,154.85,154.84,31.87961517]
["bitfinex","SOLUSD",1746713505816,6.45661157,154.88,154.85,31.87961517]
["bitfinex","SOLUSD",1746713506140,38.33622674,154.88,154.8,6.45980223]
["bitfinex","SOLUSD",1746713506337,54.47775566,154.88,154.83,31.87961517]
["bitfinex","SOLUSD",1746713506517,31.87961517,154.86,154.77,115.26112547]
["bitfinex","SOLUSD",1746713506725,31.87961517,154.86,154.82,31.87961517]
["bitfinex","SOLUSD",1746713507112,31.87961517,154.85,154.76,7.8267]
["bitfinex","SOLUSD",1746713507434,31.87961517,154.85,154.8,31.87961517]
["bitfinex","SOLUSD",1746713507727,4.20401828,154.84,154.8,31.87961517]
["bitfinex","SOLUSD",1746713507933,6.45869663,154.83,154.76,8.05220158]
["bitfinex","SOLUSD",1746713508137,6.45869663,154.83,154.8,31.87961517]
["bitfinex","SOLUSD",1746713509336,6.45869663,154.83,154.76,8.0523858]
["bitfinex","SOLUSD",1746713509543,6.45869663,154.83,154.82,31.87961517]
["bitfinex","SOLUSD",1746713509925,22.60286925,154.85,154.82,31.87961517]
["bitfinex","SOLUSD",1746713510234,22.60286925,154.85,154.84,31.87961517]
["bitfinex","SOLUSD",1746713510536,22.60286925,154.85,154.83,31.87961517]
["bitfinex","SOLUSD",1746713511057,136.6,154.84,154.76,1.5908]
["bitfinex","SOLUSD",1746713511212,136.6,154.84,154.82,31.87961517]
["bitfinex","SOLUSD",1746713511740,168.47961517,154.84,154.72,146.10654709]
["bitfinex","SOLUSD",1746713511919,22.60981912,154.8,154.77,31.87961517]
["bitfinex","SOLUSD",1746713512125,22.60981912,154.8,154.71,20.27334886]
["bitfinex","SOLUSD",1746713512333,159.20981912,154.8,154.76,31.87961517]
["bitfinex","SOLUSD",1746713512536,159.20981912,154.8,154.71,27.6237]
["bitfinex","SOLUSD",1746713512537,136.6,154.79,154.71,1.6237]
["bitfinex","SOLUSD",1746713512723,136.6,154.79,154.68,31.69739818]
["bitfinex","SOLUSD",1746713512724,136.6,154.79,154.75,31.87961517]
["bitfinex","SOLUSD",1746713513534,22.61274065,154.78,154.75,31.87961517]
["bitfinex","SOLUSD",1746713513838,22.61274065,154.78,154.73,31.87961517]
["bitfinex","SOLUSD",1746713513839,136.6,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713514031,136.6,154.77,154.69,26.0]
["bitfinex","SOLUSD",1746713514233,168.47961517,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713514543,168.47961517,154.77,154.69,26.0]
["bitfinex","SOLUSD",1746713514730,168.47961517,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713514928,136.6,154.77,154.73,31.87961517]
["bitfinex","SOLUSD",1746713515644,22.61566295,154.76,154.73,31.87961517]
["bitfinex","SOLUSD",1746713517525,187.2714256,154.75,154.65,18.8639]
["bitfinex","SOLUSD",1746713517729,187.2714256,154.75,154.67,26.0]
["bitfinex","SOLUSD",1746713518038,187.2714256,154.75,154.65,1.6039]
["bitfinex","SOLUSD",1746713518039,0.14216157,154.73,154.65,1.6039]
["bitfinex","SOLUSD",1746713518229,31.87961517,154.72,154.67,31.87961517]
["bitfinex","SOLUSD",1746713518640,0.14216157,154.71,154.67,31.87961517]
["bitfinex","SOLUSD",1746713519238,32.02177674,154.71,154.62,5.25049839]
["bitfinex","SOLUSD",1746713519543,22.6273597,154.68,154.64,31.87961517]
["bitfinex","SOLUSD",1746713519841,22.6273597,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713520236,22.6273597,154.68,154.61,26.0]
["bitfinex","SOLUSD",1746713520237,6.46495991,154.68,154.67,31.87961517]
["bitfinex","SOLUSD",1746713520735,6.46328852,154.72,154.67,31.87961517]
["bitfinex","SOLUSD",1746713524056,0.14216157,154.74,154.72,31.87961517]
["bitfinex","SOLUSD",1746713524228,0.14216157,154.74,154.71,31.87961517]
["bitfinex","SOLUSD",1746713524430,0.14216157,154.74,154.72,31.87961517]
["bitfinex","SOLUSD",1746713524819,0.14216157,154.72,154.68,26.0]
["bitfinex","SOLUSD",1746713525041,0.14216157,154.73,154.71,31.87961517]
["bitfinex","SOLUSD",1746713525250,54.49685486,154.75,154.72,31.87961517]
["bitfinex","SOLUSD",1746713525251,22.61723969,154.75,154.72,31.87961517]
["bitfinex","SOLUSD",1746713525636,22.61723969,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713529653,22.61723969,154.75,154.68,26.0]
["bitfinex","SOLUSD",1746713529842,22.61723969,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713530044,22.61723969,154.75,154.71,26.0]
["bitfinex","SOLUSD",1746713530247,22.61723969,154.75,154.73,31.87961517]
["bitfinex","SOLUSD",1746713530452,22.61723969,154.75,154.74,31.87961517]
["bitfinex","SOLUSD",1746713530754,0.14216157,154.74,154.71,31.87961517]
["bitfinex","SOLUSD",1746713531058,0.14216157,154.74,154.7,31.87961517]
["bitfinex","SOLUSD",1746713531261,32.02177674,154.74,154.69,31.87961517]
["bitfinex","SOLUSD",1746713531467,32.02177674,154.72,154.68,31.87961517]
["bitfinex","SOLUSD",1746713531769,22.622972,154.71,154.68,31.87961517]
["bitfinex","SOLUSD",1746713532136,38.13931517,154.69,154.54,1.6115]
["bitfinex","SOLUSD",1746713532331,0.14216157,154.67,154.58,5.31205116]
["bitfinex","SOLUSD",1746713532535,36.14216157,154.67,154.54,1.6115]
["bitfinex","SOLUSD",1746713532759,31.87961517,154.64,154.54,1.6115]
["bitfinex","SOLUSD",1746713532962,0.14216157,154.67,154.54,6.74458069]
["bitfinex","SOLUSD",1746713532963,18.79181043,154.67,154.54,6.74458069]
["bitfinex","SOLUSD",1746713533239,31.87961517,154.63,154.58,31.87961517]
["bitfinex","SOLUSD",1746713533459,0.14216157,154.65,154.54,1.6115]
["bitfinex","SOLUSD",1746713533460,31.87961517,154.62,154.57,31.87961517]
["bitfinex","SOLUSD",1746713533766,0.14216157,154.63,154.57,31.87961517]
["bitfinex","SOLUSD",1746713533966,31.87961517,154.62,154.54,5.13671198]
["bitfinex","SOLUSD",1746713534173,0.14216157,154.61,154.57,31.87961517]
["bitfinex","SOLUSD",1746713534346,0.14216157,154.61,154.54,26.0]
["bitfinex","SOLUSD",1746713534664,32.02177674,154.61,154.53,0.8994085]
["bitfinex","SOLUSD",1746713534848,32.02177674,154.61,154.56,31.87961517]
["bitfinex","SOLUSD",1746713534849,0.14216157,154.6,154.56,31.87961517]
["bitfinex","SOLUSD",1746713535258,0.14216157,154.6,154.53,0.8994085]
["bitfinex","SOLUSD",1746713535259,32.02177674,154.6,154.53,0.8994085]
["bitfinex","SOLUSD",1746713535437,0.14216157,154.57,154.53,0.8994085]
["bitfinex","SOLUSD",1746713535632,38.49259335,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713535839,42.60162414,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713536547,10.72200897,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713536863,42.60162414,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713537045,6.47081661,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713537246,42.60240843,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713537468,10.72279326,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713537973,10.58063169,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713538338,10.72279326,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713539179,42.60240843,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713539354,10.72279326,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713539865,42.60240843,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713542148,10.72279326,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713542450,42.60240843,154.54,154.53,0.8994085]
["bitfinex","SOLUSD",1746713543381,42.60240843,154.54,154.35,6.47878198]
["bitfinex","SOLUSD",1746713543382,6.61856157,154.53,154.35,6.47878198]
["bitfinex","SOLUSD",1746713543683,6.61856157,154.53,154.4,18.64964886]
["bitfinex","SOLUSD",1746713543684,0.14216157,154.46,154.4,18.64964886]
["bitfinex","SOLUSD",1746713543846,6.47458724,154.45,154.42,31.87961517]
["bitfinex","SOLUSD",1746713544050,6.47458724,154.45,154.42,57.87961517]
["bitfinex","SOLUSD",1746713544265,22.66105535,154.45,154.42,31.87961517]
["bitfinex","SOLUSD",1746713544460,22.66105535,154.45,154.33,19.44183944]
["bitfinex","SOLUSD",1746713544461,32.02177674,154.44,154.33,19.44183944]
["bitfinex","SOLUSD",1746713544665,4.11734379,154.43,154.4,31.87961517]
["bitfinex","SOLUSD",1746713544959,4.11734379,154.43,154.42,31.87961517]
["bitfinex","SOLUSD",1746713545343,58.25604609,154.46,154.34,18.64964886]
["bitfinex","SOLUSD",1746713545557,58.25604609,154.46,154.43,31.87961517]
["bitfinex","SOLUSD",1746713545558,26.37643092,154.46,154.43,31.87961517]
["bitfinex","SOLUSD",1746713545771,242.42,154.5,154.42,26.0]
["bitfinex","SOLUSD",1746713545772,19.76,154.47,154.45,57.87961517]
["bitfinex","SOLUSD",1746713545947,22.65480281,154.53,154.46,31.87961517]
["bitfinex","SOLUSD",1746713545948,12.94803129,154.53,154.46,31.87961517]
["bitfinex","SOLUSD",1746713546150,4.11461335,154.52,154.49,26.0]
["bitfinex","SOLUSD",1746713546654,4.11461335,154.52,154.47,26.0]
["bitfinex","SOLUSD",1746713547060,26.23124364,154.53,154.47,26.0]
["bitfinex","SOLUSD",1746713547452,26.23124364,154.53,154.51,31.87961517]
["bitfinex","SOLUSD",1746713547651,26.37311563,154.54,154.51,31.87961517]
["bitfinex","SOLUSD",1746713547864,19.76,154.54,154.52,31.87961517]
["bitfinex","SOLUSD",1746713548051,26.23081751,154.54,154.48,31.87961517]
["bitfinex","SOLUSD",1746713548260,4.11338312,154.53,154.48,18.64964886]
["bitfinex","SOLUSD",1746713548471,4.11338312,154.53,154.51,31.87961517]
["bitfinex","SOLUSD",1746713548776,4.11338312,154.53,154.5,31.87961517]
["bitfinex","SOLUSD",1746713549081,4.11338312,154.52,154.51,31.87961517]
["bitfinex","SOLUSD",1746713549673,4.11338312,154.52,154.51,57.87961517]
["bitfinex","SOLUSD",1746713550186,6.46997929,154.56,154.54,26.0]
["bitfinex","SOLUSD",1746713550688,26.22969458,154.57,154.55,31.87961517]
["bitfinex","SOLUSD",1746713550863,26.22969458,154.57,154.51,6.47202625]
["bitfinex","SOLUSD",1746713550864,4.11621477,154.56,154.53,26.0]
["bitfinex","SOLUSD",1746713551061,4.11621477,154.56,154.54,57.87961517]
["bitfinex","SOLUSD",1746713551579,4.11621477,154.55,154.54,57.87961517]
["bitfinex","SOLUSD",1746713552668,10.58648222,154.56,154.54,57.87961517]
["bitfinex","SOLUSD",1746713552859,4.11621477,154.56,154.55,31.87961517]
["bitfinex","SOLUSD",1746713553963,10.58619406,154.56,154.55,31.87961517]
["bitfinex","SOLUSD",1746713554292,4.11621477,154.56,154.55,31.87961517]
["bitfinex","SOLUSD",1746713554792,4.11621477,154.56,154.55,88.87927712]
["bitfinex","SOLUSD",1746713555284,4.11621477,154.56,154.55,50.52926403]
["bitfinex","SOLUSD",1746713556105,4.11621477,154.56,154.55,57.87961517]
["bitfinex","SOLUSD",1746713556288,4.11621477,154.56,154.55,76.52926403]
["bitfinex","SOLUSD",1746713557572,4.11621477,154.56,154.55,108.4088792]
["bitfinex","SOLUSD",1746713558083,19.76,154.62,154.59,26.0]
["bitfinex","SOLUSD",1746713558261,6.46579593,154.66,154.61,31.87961517]
["bitfinex","SOLUSD",1746713558466,6.46579593,154.66,154.65,31.87961517]
["bitfinex","SOLUSD",1746713558785,6.46535408,154.68,154.64,26.0]
["bitfinex","SOLUSD",1746713558962,6.46535408,154.68,154.65,31.87961517]
["bitfinex","SOLUSD",1746713559174,6.46535408,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713559774,6.46535408,154.68,154.63,26.0]
["bitfinex","SOLUSD",1746713559992,6.46535408,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713560185,6.46535408,154.68,154.67,31.87961517]
["bitfinex","SOLUSD",1746713562600,6.46535408,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713562902,6.46535408,154.68,154.63,26.0]
["bitfinex","SOLUSD",1746713563198,6.46535408,154.68,154.67,31.87961517]
["bitfinex","SOLUSD",1746713564205,26.22465997,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713564381,26.22465997,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713565101,19.76,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713565316,26.22454198,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713565601,19.76,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713565809,26.22454198,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713566380,26.22454198,154.69,154.67,57.87961517]
["bitfinex","SOLUSD",1746713566900,26.22454198,154.69,154.63,18.64964886]
["bitfinex","SOLUSD",1746713567201,42.38589694,154.69,154.66,31.87961517]
["bitfinex","SOLUSD",1746713567506,74.26551211,154.69,154.64,26.0]
["bitfinex","SOLUSD",1746713567795,0.14216157,154.68,154.59,6.1482]
["bitfinex","SOLUSD",1746713568007,31.87961517,154.67,154.63,31.87961517]
["bitfinex","SOLUSD",1746713568308,54.50843782,154.67,154.63,26.0]
["bitfinex","SOLUSD",1746713568481,54.50843782,154.67,154.63,57.87961517]
["bitfinex","SOLUSD",1746713568681,54.50843782,154.67,154.65,31.87961517]
["bitfinex","SOLUSD",1746713568682,22.62882265,154.67,154.65,31.87961517]
["bitfinex","SOLUSD",1746713569009,22.62882265,154.67,154.66,31.87961517]
["bitfinex","SOLUSD",1746713569373,6.4653779,154.67,154.66,31.87961517]
["bitfinex","SOLUSD",1746713569801,6.4653779,154.67,154.65,31.87961517]
["bitfinex","SOLUSD",1746713570501,22.62804225,154.68,154.65,31.87961517]
["bitfinex","SOLUSD",1746713571883,22.62804225,154.68,154.63,26.0]
["bitfinex","SOLUSD",1746713572190,22.62804225,154.68,154.65,31.87961517]
["bitfinex","SOLUSD",1746713572616,32.02177674,154.67,154.63,57.87961517]
["bitfinex","SOLUSD",1746713572786,31.87961517,154.66,154.63,26.0]
["bitfinex","SOLUSD",1746713573106,31.87961517,154.65,154.61,31.87961517]
["bitfinex","SOLUSD",1746713573316,4.10841616,154.64,154.62,31.87961517]
["bitfinex","SOLUSD",1746713573601,4.10841616,154.64,154.61,31.87961517]
["bitfinex","SOLUSD",1746713573803,4.10841616,154.64,154.6,57.87961517]
["bitfinex","SOLUSD",1746713573982,4.10841616,154.63,154.61,31.87961517]
["bitfinex","SOLUSD",1746713574184,4.10841616,154.63,154.62,31.87961517]
["bitfinex","SOLUSD",1746713575107,10.57546653,154.63,154.6,26.0]
["bitfinex","SOLUSD",1746713575312,10.57546653,154.63,154.61,31.87961517]
["bitfinex","SOLUSD",1746713576185,4.10841616,154.62,154.61,31.87961517]
["bitfinex","SOLUSD",1746713576394,4.10841616,154.62,154.59,31.87961517]
["bitfinex","SOLUSD",1746713576598,4.10841616,154.62,154.58,31.87961517]
["bitfinex","SOLUSD",1746713576998,36.1301929,154.61,154.57,31.87961517]
["bitfinex","SOLUSD",1746713577204,22.63906856,154.6,154.56,31.87961517]
["bitfinex","SOLUSD",1746713577511,54.51868373,154.6,154.53,18.64964886]
["bitfinex","SOLUSD",1746713577685,22.63906856,154.6,154.57,31.87961517]
["bitfinex","SOLUSD",1746713578640,4.11990749,154.59,154.57,18.64964886]
["bitfinex","SOLUSD",1746713578817,4.11990749,154.59,154.57,44.64964886]
["bitfinex","SOLUSD",1746713579500,4.11990749,154.58,154.57,44.64964886]
["bitfinex","SOLUSD",1746713579808,4.11990749,154.58,154.57,76.52926403]
["bitfinex","SOLUSD",1746713580212,4.11990749,154.58,154.57,57.87961517]
["bitfinex","SOLUSD",1746713580586,4.11990749,154.58,154.57,26.0]
["bitfinex","SOLUSD",1746713580914,4.11990749,154.58,154.57,57.87961517]
["bitfinex","SOLUSD",1746713584212,4.11990749,154.56,154.55,31.87961517]
["bitfinex","SOLUSD",1746713584919,4.11990749,154.56,154.55,57.87961517]
["bitfinex","SOLUSD",1746713585317,4.11990749,154.56,154.55,82.4088792]
["bitfinex","SOLUSD",1746713585621,4.11990749,154.56,154.55,50.52926403]
["bitfinex","SOLUSD",1746713585834,4.11990749,154.56,154.55,82.4088792]
["bitfinex","SOLUSD",1746713586417,4.11990749,154.56,154.55,50.52926403]
["bitfinex","SOLUSD",1746713586627,4.11990749,154.56,154.55,82.4088792]
["bitfinex","SOLUSD",1746713586826,4.11990749,154.56,154.55,88.87927712]
["bitfinex","SOLUSD",1746713586999,4.11990749,154.56,154.55,127.67927712]
["bitfinex","SOLUSD",1746713587340,19.36,154.62,154.58,26.0]
["bitfinex","SOLUSD",1746713587498,8.2821,154.67,154.64,26.0]
["bitfinex","SOLUSD",1746713587699,19.36,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713587908,19.36,154.68,154.67,31.87961517]
["bitfinex","SOLUSD",1746713590523,19.36,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713590898,242.46,154.73,154.67,76.52926403]
["bitfinex","SOLUSD",1746713591145,19.36,154.72,154.71,31.87961517]
["bitfinex","SOLUSD",1746713591709,19.50216157,154.72,154.7,31.87961517]
["bitfinex","SOLUSD",1746713591933,19.36,154.72,154.7,31.87961517]
["bitfinex","SOLUSD",1746713592426,19.36,154.72,154.65,18.64964886]
["bitfinex","SOLUSD",1746713592427,32.02177674,154.71,154.65,57.87961517]
["bitfinex","SOLUSD",1746713592616,31.87961517,154.7,154.65,57.87961517]
["bitfinex","SOLUSD",1746713592810,31.87961517,154.7,154.66,31.87961517]
["bitfinex","SOLUSD",1746713593223,38.34398405,154.7,154.66,31.87961517]
["bitfinex","SOLUSD",1746713593435,38.48559325,154.71,154.67,31.87961517]
["bitfinex","SOLUSD",1746713593633,38.48559325,154.71,154.66,31.87961517]
["bitfinex","SOLUSD",1746713593837,38.48559325,154.71,154.67,31.87961517]
["bitfinex","SOLUSD",1746713593838,32.02177674,154.71,154.67,31.87961517]
["bitfinex","SOLUSD",1746713594048,0.14216157,154.71,154.7,31.87961517]
["bitfinex","SOLUSD",1746713594334,19.36,154.72,154.65,26.0]
["bitfinex","SOLUSD",1746713594546,0.14216157,154.69,154.64,26.0]
["bitfinex","SOLUSD",1746713594711,0.14216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713594908,19.36,154.72,154.68,31.87961517]
["bitfinex","SOLUSD",1746713595102,0.14216157,154.71,154.69,31.87961517]
["bitfinex","SOLUSD",1746713595339,19.36,154.72,154.69,31.87961517]
["bitfinex","SOLUSD",1746713595535,19.36,154.72,154.71,31.87961517]
["bitfinex","SOLUSD",1746713595739,19.36,154.72,154.69,31.87961517]
["bitfinex","SOLUSD",1746713596119,19.36,154.72,154.71,31.87961517]
["bitfinex","SOLUSD",1746713596322,19.36,154.72,154.69,26.0]
["bitfinex","SOLUSD",1746713596323,0.14216157,154.71,154.69,26.0]
["bitfinex","SOLUSD",1746713596519,0.14216157,154.71,154.69,57.87961517]
["bitfinex","SOLUSD",1746713596719,19.36,154.72,154.7,31.87961517]
["bitfinex","SOLUSD",1746713596919,19.50216157,154.72,154.71,31.87961517]
["bitfinex","SOLUSD",1746713597446,19.50216157,154.72,154.7,31.87961517]
["bitfinex","SOLUSD",1746713597818,19.50216157,154.72,154.69,31.87961517]
["bitfinex","SOLUSD",1746713598031,0.14216157,154.71,154.68,26.0]
["bitfinex","SOLUSD",1746713598223,32.02177674,154.71,154.68,26.0]
["bitfinex","SOLUSD",1746713598544,0.14216157,154.71,154.68,26.0]
["bitfinex","SOLUSD",1746713599126,0.14216157,154.71,154.68,31.87961517]
["bitfinex","SOLUSD",1746713599834,0.14216157,154.71,154.67,57.87961517]
["bitfinex","SOLUSD",1746713600032,0.14216157,154.69,154.67,57.87961517]
["bitfinex","SOLUSD",1746713601235,0.14216157,154.71,154.68,31.87961517]
["bitfinex","SOLUSD",1746713601839,0.14216157,154.71,154.69,31.87961517]
["bitfinex","SOLUSD",1746713602330,0.14216157,154.69,154.67,26.0]
["bitfinex","SOLUSD",1746713602948,4.22272782,154.68,154.67,26.0]
["bitfinex","SOLUSD",1746713603149,4.22272782,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713604357,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713606953,4.08056625,154.68,154.67,64.34499307]
["bitfinex","SOLUSD",1746713607354,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713609163,4.08056625,154.68,154.67,64.34499307]
["bitfinex","SOLUSD",1746713611039,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713611240,4.08056625,154.68,154.67,64.34499307]
["bitfinex","SOLUSD",1746713611940,4.08056625,154.68,154.67,32.4653779]
["bitfinex","SOLUSD",1746713612259,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713612438,4.08056625,154.68,154.67,64.34499307]
["bitfinex","SOLUSD",1746713616364,4.08056625,154.68,154.67,38.34499307]
["bitfinex","SOLUSD",1746713620243,4.08056625,154.68,154.67,26.0]
["bitfinex","SOLUSD",1746713620469,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713620767,4.08056625,154.68,154.67,64.34499307]
["bitfinex","SOLUSD",1746713621656,4.08056625,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713622259,4.22272782,154.68,154.67,57.87961517]
["bitfinex","SOLUSD",1746713622461,0.14216157,154.67,154.65,6.46595155]
["bitfinex","SOLUSD",1746713622664,0.14216157,154.67,154.66,31.87961517]
["bitfinex","SOLUSD",1746713623047,4.08056625,154.68,154.66,31.87961517]
["bitfinex","SOLUSD",1746713623357,0.14216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713623557,0.14216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713624269,4.24669163,154.69,154.65,6.46595155]
["bitfinex","SOLUSD",1746713624476,4.24669163,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713624875,4.24669163,154.69,154.65,6.46595155]
["bitfinex","SOLUSD",1746713625177,4.24669163,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713625360,4.24669163,154.68,154.67,31.87961517]
["bitfinex","SOLUSD",1746713625676,4.24669163,154.68,154.65,6.46595155]
["bitfinex","SOLUSD",1746713625677,0.14216157,154.67,154.66,31.87961517]
["bitfinex","SOLUSD",1746713626177,0.14216157,154.67,154.65,6.46595155]
["bitfinex","SOLUSD",1746713626479,0.14216157,154.67,154.65,31.87961517]
["bitfinex","SOLUSD",1746713626959,0.14216157,154.67,154.64,64.34609198]
["bitfinex","SOLUSD",1746713627566,0.14216157,154.67,154.65,31.87961517]
["bitfinex","SOLUSD",1746713628066,4.11034692,154.66,154.65,31.87961517]
["bitfinex","SOLUSD",1746713628368,0.14216157,154.65,154.64,26.0]
["bitfinex","SOLUSD",1746713628571,0.14216157,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713629261,4.25250849,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713629652,4.11034692,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713629975,4.11034692,154.65,154.64,96.22586251]
["bitfinex","SOLUSD",1746713633879,4.11034692,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713635559,4.25250849,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713635763,4.25250849,154.65,154.64,27.02544851]
["bitfinex","SOLUSD",1746713636083,4.25250849,154.65,154.64,33.49208068]
["bitfinex","SOLUSD",1746713639387,0.14216157,154.64,154.63,6.46692603]
["bitfinex","SOLUSD",1746713639593,0.14216157,154.64,154.63,38.3465412]
["bitfinex","SOLUSD",1746713640273,4.25250849,154.64,154.63,38.3465412]
["bitfinex","SOLUSD",1746713641199,4.25250849,154.64,154.63,6.46692603]
["bitfinex","SOLUSD",1746713641374,10.71942507,154.64,154.53,6.47123535]
["bitfinex","SOLUSD",1746713641698,0.14216157,154.6,154.56,57.87961517]
["bitfinex","SOLUSD",1746713641864,0.14216157,154.6,154.57,31.87961517]
["bitfinex","SOLUSD",1746713642265,32.02177674,154.6,154.56,26.0]
["bitfinex","SOLUSD",1746713642467,6.61134879,154.58,154.55,31.87961517]
["bitfinex","SOLUSD",1746713642685,0.14216157,154.56,154.52,6.47150228]
["bitfinex","SOLUSD",1746713642891,0.14216157,154.56,154.52,32.47150228]
["bitfinex","SOLUSD",1746713643072,0.14216157,154.56,154.55,31.87961517]
["bitfinex","SOLUSD",1746713643277,0.14216157,154.56,154.53,31.87961517]
["bitfinex","SOLUSD",1746713643278,0.14216157,154.54,154.53,31.87961517]
["bitfinex","SOLUSD",1746713643677,0.14216157,154.54,154.53,26.0]
["bitfinex","SOLUSD",1746713643887,0.14216157,154.54,154.53,57.87961517]
["bitfinex","SOLUSD",1746713644383,4.11034692,154.54,154.53,57.87961517]
["bitfinex","SOLUSD",1746713644682,4.11034692,154.54,154.53,64.35085052]
["bitfinex","SOLUSD",1746713645377,4.11034692,154.54,154.53,83.00049938]
["bitfinex","SOLUSD",1746713645802,18.6,154.57,154.53,67.2989726]
["bitfinex","SOLUSD",1746713645972,18.6,154.57,154.56,57.87961517]
["bitfinex","SOLUSD",1746713646392,18.6,154.57,154.56,26.0]
["bitfinex","SOLUSD",1746713646581,22.59986286,154.57,154.56,57.87961517]
["bitfinex","SOLUSD",1746713646889,22.59986286,154.57,154.56,64.34959446]
["bitfinex","SOLUSD",1746713647192,3.99986286,154.57,154.56,88.87885849]
["bitfinex","SOLUSD",1746713647689,18.6,154.62,154.59,26.0]
["bitfinex","SOLUSD",1746713647899,18.6,154.62,154.61,31.87961517]
["bitfinex","SOLUSD",1746713648890,18.6,154.65,154.62,26.0]
["bitfinex","SOLUSD",1746713649095,18.74216157,154.65,154.64,31.87961517]
["bitfinex","SOLUSD",1746713649588,18.6,154.65,154.64,31.87961517]
["bitfinex","SOLUSD",1746713650472,18.6,154.65,154.64,63.75923034]
["bitfinex","SOLUSD",1746713650670,18.6,154.65,154.64,31.87961517]
["bitfinex","SOLUSD",1746713651101,18.6,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713651271,18.6,154.65,154.64,31.87961517]
["bitfinex","SOLUSD",1746713651580,18.74216157,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713652696,18.6,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713654776,18.6,154.65,154.64,70.22586251]
["bitfinex","SOLUSD",1746713655170,18.6,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713655386,18.74216157,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713657113,18.74216157,154.65,154.64,31.87961517]
["bitfinex","SOLUSD",1746713657684,18.74216157,154.65,154.64,38.34624734]
["bitfinex","SOLUSD",1746713658716,18.74216157,154.65,154.64,6.46663217]
["bitfinex","SOLUSD",1746713659995,0.14216157,154.64,154.63,6.46705037]
["bitfinex","SOLUSD",1746713660907,18.6,154.65,154.63,6.46705037]
["bitfinex","SOLUSD",1746713661393,18.6,154.65,154.64,57.87961517]
["bitfinex","SOLUSD",1746713661596,18.6,154.65,154.64,89.75923034]
["bitfinex","SOLUSD",1746713662005,18.6,154.65,154.64,96.22586251]
["bitfinex","SOLUSD",1746713662506,18.6,154.65,154.64,64.34624734]
["bitfinex","SOLUSD",1746713663205,18.52216157,154.69,154.64,64.34624734]
["bitfinex","SOLUSD",1746713663410,18.52216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713663714,18.52216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713664286,18.52216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713664814,24.98680585,154.69,154.64,26.0]
["bitfinex","SOLUSD",1746713665185,24.98680585,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713665394,18.52216157,154.69,154.64,32.46661413]
["bitfinex","SOLUSD",1746713665603,18.52216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713666012,18.52216157,154.69,154.65,6.4661186]
["bitfinex","SOLUSD",1746713666013,24.98677473,154.69,154.64,32.46648215]
["bitfinex","SOLUSD",1746713666184,18.52216157,154.69,154.66,31.87961517]
["bitfinex","SOLUSD",1746713666390,18.52216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713666599,18.52216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713666791,18.52216157,154.69,154.67,31.87961517]
["bitfinex","SOLUSD",1746713668318,18.52216157,154.69,154.64,32.46648215]
["bitfinex","SOLUSD",1746713668518,18.52216157,154.69,154.66,31.87961517]
["bitfinex","SOLUSD",1746713669419,24.986779,154.69,154.66,31.87961517]
["bitfinex","SOLUSD",1746713669604,24.986779,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713669605,18.52216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713670896,18.52216157,154.69,154.68,38.34457508]
["bitfinex","SOLUSD",1746713672116,18.52216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713672319,18.52216157,154.69,154.65,6.46621403]
["bitfinex","SOLUSD",1746713672499,18.52216157,154.69,154.68,31.87961517]
["bitfinex","SOLUSD",1746713673713,18.52216157,154.69,154.68,20.08086029]
["bitfinex","SOLUSD",1746713674305,18.52216157,154.69,154.65,6.46609839]
["bitfinex","SOLUSD",1746713674502,18.52216157,154.69,154.67,20.08086029]
["bitfinex","SOLUSD",1746713674805,18.52216157,154.69,154.68,20.08086029]
["bitfinex","SOLUSD",1746713676320,18.52216157,154.69,154.66,6.46578888]
["bitfinex","SOLUSD",1746713676513,18.52216157,154.69,154.68,20.08086029]
["bitfinex","SOLUSD",1746713676822,24.98677535,154.69,154.64,32.46645031]
["bitfinex","SOLUSD",1746713677002,52.94563564,154.69,154.65,20.08086029]
["bitfinex","SOLUSD",1746713677326,52.94563564,154.69,154.63,32.46699652]
["bitfinex","SOLUSD",1746713677526,52.94563564,154.69,154.65,20.08086029]
["bitfinex","SOLUSD",1746713678607,32.86477535,154.69,154.65,20.08086029]
["bitfinex","SOLUSD",1746713678807,32.86477535,154.69,154.66,20.08086029]
["bitfinex","SOLUSD",1746713679630,32.86479621,154.69,154.67,20.08086029]
["bitfinex","SOLUSD",1746713680031,32.86479621,154.69,154.66,20.08086029]
["bitfinex","SOLUSD",1746713680923,26.40016157,154.69,154.67,20.08086029]
["bitfinex","SOLUSD",1746713681229,32.8647425,154.69,154.67,20.08086029]
["bitfinex","SOLUSD",1746713681531,32.8647425,154.69,154.66,20.08086029]
["bitfinex","SOLUSD",1746713682229,32.8647425,154.69,154.64,6.46663217]
["bitfinex","SOLUSD",1746713682426,32.8647425,154.69,154.66,20.08086029]
["bitfinex","SOLUSD",1746713683129,52.94560279,154.69,154.64,20.08086029]
["bitfinex","SOLUSD",1746713683715,32.8647425,154.69,154.64,20.08086029]
["bitfinex","SOLUSD",1746713683923,52.94560279,154.69,154.64,20.08086029]
["bitfinex","SOLUSD",1746713684617,0.14216157,154.67,154.64,20.08086029]
["bitfinex","SOLUSD",1746713684813,20.22302186,154.67,154.58,1.5306]
["bitfinex","SOLUSD",1746713685013,20.22302186,154.67,154.62,20.08086029]
["bitfinex","SOLUSD",1746713685232,0.14216157,154.65,154.6,26.0]
["bitfinex","SOLUSD",1746713685531,0.14216157,154.65,154.62,20.08086029]
["bitfinex","SOLUSD",1746713685721,0.14216157,154.65,154.61,20.08086029]
["bitfinex","SOLUSD",1746713685919,0.14216157,154.65,154.6,26.0]
["bitfinex","SOLUSD",1746713686234,0.14216157,154.65,154.61,20.08086029]
["bitfinex","SOLUSD",1746713686419,0.14216157,154.63,154.61,20.08086029]
["bitfinex","SOLUSD",1746713686622,21.95565305,154.62,154.59,26.0]
["bitfinex","SOLUSD",1746713686920,22.09781462,154.62,154.61,20.08086029]
["bitfinex","SOLUSD",1746713688326,22.09781462,154.62,154.61,26.54874723]
["bitfinex","SOLUSD",1746713688525,22.09781462,154.62,154.6,6.46813081]
["bitfinex","SOLUSD",1746713688725,22.09781462,154.62,154.59,32.46855262]
["bitfinex","SOLUSD",1746713688925,22.09781462,154.62,154.61,20.08086029]
["bitfinex","SOLUSD",1746713689734,0.14216157,154.61,154.58,20.08086029]
["bitfinex","SOLUSD",1746713690121,6.61022327,154.61,154.58,20.08086029]
["bitfinex","SOLUSD",1746713690325,0.14216157,154.59,154.58,20.08086029]
["bitfinex","SOLUSD",1746713690516,0.14216157,154.59,154.56,6.46991117]
["bitfinex","SOLUSD",1746713690722,0.14216157,154.59,154.58,20.08086029]
["bitfinex","SOLUSD",1746713690936,4.07565305,154.6,154.58,20.08086029]
["bitfinex","SOLUSD",1746713691138,4.21781462,154.6,154.59,20.08086029]
["bitfinex","SOLUSD",1746713692041,4.21781462,154.6,154.59,26.54958401]
["bitfinex","SOLUSD",1746713692423,0.14216157,154.59,154.5,22.65372167]
["bitfinex","SOLUSD",1746713692624,0.14216157,154.59,154.56,20.08086029]
["bitfinex","SOLUSD",1746713692845,0.14216157,154.59,154.57,20.08086029]
["bitfinex","SOLUSD",1746713693232,0.14216157,154.59,154.56,20.08086029]
["bitfinex","SOLUSD",1746713693432,0.14216157,154.57,154.56,20.08086029]
["bitfinex","SOLUSD",1746713694117,0.14216157,154.57,154.54,6.4704889]
["bitfinex","SOLUSD",1746713694517,0.14216157,154.57,154.56,20.08086029]
["bitfinex","SOLUSD",1746713695319,0.14216157,154.59,154.56,20.08086029]
["bitfinex","SOLUSD",1746713695516,0.14216157,154.59,154.58,20.08086029]
["bitfinex","SOLUSD",1746713695815,17.88,154.62,154.58,20.08086029]
["bitfinex","SOLUSD",1746713696044,17.88,154.62,154.6,20.08086029]
["bitfinex","SOLUSD",1746713696344,0.14216157,154.61,154.6,20.08086029]
["bitfinex","SOLUSD",1746713696923,4.22054516,154.61,154.6,20.08086029]
["bitfinex","SOLUSD",1746713697533,4.22054516,154.61,154.59,20.08086029]
["bitfinex","SOLUSD",1746713697731,4.22054516,154.61,154.6,20.08086029]
["bitfinex","SOLUSD",1746713697949,4.22054516,154.61,154.59,20.08086029]
["bitfinex","SOLUSD",1746713698328,29.33843094,154.61,154.56,26.0]
["bitfinex","SOLUSD",1746713698839,0.14216157,154.59,154.57,20.08086029]
["bitfinex","SOLUSD",1746713699450,0.14216157,154.59,154.53,32.47106261]
["bitfinex","SOLUSD",1746713699741,0.14216157,154.57,154.53,32.47106261]
["bitfinex","SOLUSD",1746713699948,0.14216157,154.57,154.56,20.08086029]
["bitfinex","SOLUSD",1746713700334,0.14216157,154.57,154.56,52.55083958]
["bitfinex","SOLUSD",1746713700542,0.14216157,154.57,154.56,32.46997929]
["bitfinex","SOLUSD",1746713700951,0.14216157,154.57,154.56,26.0]
["bitfinex","SOLUSD",1746713701252,0.14216157,154.57,154.56,32.46997929]
["bitfinex","SOLUSD",1746713701850,0.14216157,154.61,154.6,20.08086029]
["bitfinex","SOLUSD",1746713702249,17.88,154.62,154.6,20.08086029]
["bitfinex","SOLUSD",1746713702435,17.9,154.63,154.61,20.08086029]
["bitfinex","SOLUSD",1746713702748,17.9,154.63,154.56,63.89560853]
["bitfinex","SOLUSD",1746713702749,17.9,154.63,154.62,20.08086029]
["bitfinex","SOLUSD",1746713703628,18.04216157,154.63,154.62,20.08086029]
["bitfinex","SOLUSD",1746713704246,0.14216157,154.62,154.57,6.46956071]
["bitfinex","SOLUSD",1746713704556,0.14216157,154.62,154.61,20.08086029]
["bitfinex","SOLUSD",1746713705344,0.14216157,154.62,154.58,26.0]
["bitfinex","SOLUSD",1746713705542,0.14216157,154.62,154.6,20.08086029]
["bitfinex","SOLUSD",1746713705942,0.14216157,154.62,154.6,32.1637798]
["bitfinex","SOLUSD",1746713706145,0.14216157,154.62,154.59,32.1637798]
["bitfinex","SOLUSD",1746713706331,0.14216157,154.6,154.56,26.0]
["bitfinex","SOLUSD",1746713706532,0.14216157,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713706853,18.79181043,154.6,154.58,32.1637798]
["bitfinex","SOLUSD",1746713707060,0.14216157,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713707353,0.14216157,154.6,154.57,32.1637798]
["bitfinex","SOLUSD",1746713707657,0.14216157,154.6,154.54,32.4706708]
["bitfinex","SOLUSD",1746713707658,0.14216157,154.6,154.58,32.1637798]
["bitfinex","SOLUSD",1746713708733,0.14216157,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713708933,6.61046687,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713709133,0.14216157,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713709431,6.61046687,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713710349,0.14216157,154.61,154.59,32.1637798]
["bitfinex","SOLUSD",1746713710658,17.9,154.63,154.6,32.1637798]
["bitfinex","SOLUSD",1746713710860,17.9,154.63,154.62,32.1637798]
["bitfinex","SOLUSD",1746713711356,17.9,154.63,154.58,6.46882029]
["bitfinex","SOLUSD",1746713711552,17.9,154.63,154.61,32.1637798]
["bitfinex","SOLUSD",1746713712053,0.14216157,154.62,154.61,32.1637798]
["bitfinex","SOLUSD",1746713712461,6.6096302,154.62,154.6,32.1637798]
["bitfinex","SOLUSD",1746713713465,4.13202102,154.61,154.6,32.1637798]
["bitfinex","SOLUSD",1746713714043,4.13202102,154.61,154.6,38.6320851]
["bitfinex","SOLUSD",1746713714244,4.13202102,154.61,154.6,32.1637798]
["bitfinex","SOLUSD",1746713715438,4.13202102,154.61,154.6,38.6320851]
["bitfinex","SOLUSD",1746713715761,4.13202102,154.61,154.6,32.1637798]
["bitfinex","SOLUSD",1746713717067,3.98985945,154.61,154.6,38.6320851]
["bitfinex","SOLUSD",1746713717245,4.13202102,154.61,154.6,6.4683053]
["bitfinex","SOLUSD",1746713717446,4.13202102,154.61,154.6,38.6320851]
["bitfinex","SOLUSD",1746713718258,4.13202102,154.61,154.57,32.46956071]
["bitfinex","SOLUSD",1746713718466,4.13202102,154.61,154.6,32.1637798]
["bitfinex","SOLUSD",1746713718967,0.14216157,154.6,154.55,26.0]
["bitfinex","SOLUSD",1746713719168,0.14216157,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713719359,4.13202102,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713720145,3.98985945,154.6,154.59,38.63250352]
["bitfinex","SOLUSD",1746713720346,3.98985945,154.6,154.59,64.63250352]
["bitfinex","SOLUSD",1746713723569,4.13202102,154.6,154.59,32.1637798]
["bitfinex","SOLUSD",1746713723950,0.14216157,154.59,154.53,6.47123535]
["bitfinex","SOLUSD",1746713724249,0.14216157,154.59,154.58,32.1637798]
["bitfinex","SOLUSD",1746713725170,4.13202102,154.59,154.58,32.1637798]
["bitfinex","SOLUSD",1746713725470,4.13202102,154.59,154.54,26.0]
["bitfinex","SOLUSD",1746713725655,4.13202102,154.59,154.58,32.1637798]
["bitfinex","SOLUSD",1746713726055,4.13202102,154.59,154.58,38.63292199]
["bitfinex","SOLUSD",1746713726776,3.98985945,154.59,154.58,38.63292199]
["bitfinex","SOLUSD",1746713727267,3.98985945,154.59,154.57,6.46943731]
["bitfinex","SOLUSD",1746713727463,4.13202102,154.59,154.58,32.1637798]
["bitfinex","SOLUSD",1746713727778,4.13202102,154.59,154.58,20.10425406]
["bitfinex","SOLUSD",1746713728344,4.13202102,154.59,154.56,52.57421735]
["bitfinex","SOLUSD",1746713728543,4.13202102,154.59,154.58,20.10425406]
["bitfinex","SOLUSD",1746713729276,0.14216157,154.59,154.58,20.10425406]
["bitfinex","SOLUSD",1746713730465,0.14216157,154.59,154.58,26.57339625]
["bitfinex","SOLUSD",1746713730764,0.14216157,154.59,154.58,20.10425406]
["bitfinex","SOLUSD",1746713731684,0.14216157,154.59,154.56,32.46983519]
["bitfinex","SOLUSD",1746713731875,0.14216157,154.59,154.58,20.10425406]
["bitfinex","SOLUSD",1746713732467,0.14216157,154.59,154.58,26.57339625]
["bitfinex","SOLUSD",1746713732876,4.28606008,154.59,154.58,26.57339625]
["bitfinex","SOLUSD",1746713733069,4.14389851,154.59,154.58,26.57339625]
["bitfinex","SOLUSD",1746713734166,17.74,154.6,154.59,20.10425406]
["bitfinex","SOLUSD",1746713736068,17.74,154.6,154.59,26.57297778]
["bitfinex","SOLUSD",1746713737866,0.14216157,154.62,154.59,26.57297778]
["bitfinex","SOLUSD",1746713738067,0.14216157,154.62,154.61,26.572141]
["bitfinex","SOLUSD",1746713739486,17.74,154.63,154.61,52.572141]
["bitfinex","SOLUSD",1746713739680,17.88216157,154.63,154.62,20.10425406]
["bitfinex","SOLUSD",1746713740089,17.74,154.63,154.62,26.57172269]
["bitfinex","SOLUSD",1746713740279,260.14,154.68,154.65,26.0]
["bitfinex","SOLUSD",1746713740475,260.14,154.68,154.67,20.10425406]
["bitfinex","SOLUSD",1746713740687,260.28216157,154.68,154.67,20.10425406]
["bitfinex","SOLUSD",1746713741689,0.14216157,154.67,154.65,26.0]
["bitfinex","SOLUSD",1746713741881,0.14216157,154.67,154.66,20.10425406]
["bitfinex","SOLUSD",1746713743191,0.14216157,154.67,154.64,6.46660102]
["bitfinex","SOLUSD",1746713743392,0.14216157,154.67,154.66,20.10425406]
["bitfinex","SOLUSD",1746713743991,260.14,154.68,154.66,20.10425406]
["bitfinex","SOLUSD",1746713744300,17.88216157,154.68,154.67,26.56963196]
["bitfinex","SOLUSD",1746713744695,17.74,154.68,154.67,26.56963196]
["bitfinex","SOLUSD",1746713745595,17.74,154.73,154.7,26.0]
["bitfinex","SOLUSD",1746713745796,17.74,154.73,154.72,40.20850812]
["bitfinex","SOLUSD",1746713745981,17.74,154.73,154.72,20.10425406]
["bitfinex","SOLUSD",1746713746488,17.88216157,154.73,154.72,20.10425406]
["bitfinex","SOLUSD",1746713747090,21.95260572,154.73,154.72,20.10425406]
["bitfinex","SOLUSD",1746713747299,0.14216157,154.72,154.68,26.0]
["bitfinex","SOLUSD",1746713747483,0.14216157,154.72,154.71,20.10425406]
["bitfinex","SOLUSD",1746713747683,0.14216157,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713747906,4.21260572,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713748280,4.21260572,154.72,154.68,26.0]
["bitfinex","SOLUSD",1746713748482,4.21260572,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713750504,10.67589424,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713752194,10.67589424,154.72,154.66,6.46574399]
["bitfinex","SOLUSD",1746713752398,10.67589424,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713752691,29.3255431,154.72,154.7,32.11816015]
["bitfinex","SOLUSD",1746713753204,4.21260572,154.71,154.7,32.11816015]
["bitfinex","SOLUSD",1746713755314,6.60628568,154.7,154.69,32.11816015]
["bitfinex","SOLUSD",1746713756310,6.60628568,154.7,154.65,32.46604437]
["bitfinex","SOLUSD",1746713756607,6.60628568,154.7,154.69,32.11816015]
["bitfinex","SOLUSD",1746713757606,25.25564896,154.71,154.69,32.11816015]
["bitfinex","SOLUSD",1746713757808,4.21486599,154.7,154.66,6.4657396]
["bitfinex","SOLUSD",1746713758009,4.21486599,154.7,154.69,32.11816015]
["bitfinex","SOLUSD",1746713759111,10.6789901,154.7,154.69,32.11816015]
["bitfinex","SOLUSD",1746713759789,4.21486599,154.7,154.69,32.11816015]
["bitfinex","SOLUSD",1746713760408,0.14216157,154.69,154.65,26.0]
["bitfinex","SOLUSD",1746713760807,6.60675426,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713760998,4.21486599,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713764507,10.67940797,154.69,154.64,38.58462224]
["bitfinex","SOLUSD",1746713764706,0.14216157,154.67,154.65,32.11816015]
["bitfinex","SOLUSD",1746713764913,17.80216157,154.66,154.65,32.11816015]
["bitfinex","SOLUSD",1746713765208,0.14216157,154.65,154.63,6.46680084]
["bitfinex","SOLUSD",1746713765415,0.14216157,154.65,154.62,32.46736653]
["bitfinex","SOLUSD",1746713765619,4.07270442,154.64,154.61,6.46769642]
["bitfinex","SOLUSD",1746713765911,0.14216157,154.63,154.6,6.46824216]
["bitfinex","SOLUSD",1746713766211,0.14216157,154.63,154.56,49.94011976]
["bitfinex","SOLUSD",1746713766389,0.14216157,154.63,154.57,6.46956071]
["bitfinex","SOLUSD",1746713766390,0.14216157,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1746713766590,0.14216157,154.61,154.6,32.11816015]
["bitfinex","SOLUSD",1746713766790,17.80216157,154.61,154.6,32.11816015]
["bitfinex","SOLUSD",1746713767205,17.80216157,154.61,154.6,38.58646545]
["bitfinex","SOLUSD",1746713767417,17.80216157,154.61,154.6,32.11816015]
["bitfinex","SOLUSD",1746713767715,21.87486599,154.61,154.6,32.11816015]
["bitfinex","SOLUSD",1746713769318,21.87486599,154.61,154.6,38.58646545]
["bitfinex","SOLUSD",1746713770291,21.73270442,154.61,154.6,64.58646545]
["bitfinex","SOLUSD",1746713771310,21.73270442,154.61,154.59,26.0]
["bitfinex","SOLUSD",1746713771311,21.87486599,154.61,154.59,26.0]
["bitfinex","SOLUSD",1746713771491,21.87486599,154.61,154.6,32.11816015]
["bitfinex","SOLUSD",1746713771905,21.87486599,154.61,154.57,6.46956071]
["bitfinex","SOLUSD",1746713771906,0.14216157,154.6,154.57,6.46956071]
["bitfinex","SOLUSD",1746713772197,0.14216157,154.6,154.59,32.11816015]
["bitfinex","SOLUSD",1746713772518,4.21486599,154.6,154.59,32.11816015]
["bitfinex","SOLUSD",1746713776632,4.21486599,154.6,154.59,38.58688387]
["bitfinex","SOLUSD",1746713777128,4.21486599,154.6,154.59,32.11816015]
["bitfinex","SOLUSD",1746713777505,4.21486599,154.6,154.59,38.58688387]
["bitfinex","SOLUSD",1746713779138,4.07270442,154.6,154.59,38.58688387]
["bitfinex","SOLUSD",1746713779342,4.21486599,154.6,154.59,38.58688387]
["bitfinex","SOLUSD",1746713780848,4.07270442,154.6,154.59,38.58688387]
["bitfinex","SOLUSD",1746713781938,4.07270442,154.6,154.59,32.11816015]
["bitfinex","SOLUSD",1746713781939,4.21486599,154.6,154.59,32.11816015]
["bitfinex","SOLUSD",1746713782441,0.14216157,154.59,154.57,32.46954099]
["bitfinex","SOLUSD",1746713782827,0.14216157,154.59,154.58,32.11816015]
["bitfinex","SOLUSD",1746713783137,4.21486599,154.59,154.58,32.11816015]
["bitfinex","SOLUSD",1746713783515,4.07270442,154.59,154.58,32.11816015]
["bitfinex","SOLUSD",1746713784235,4.07270442,154.59,154.58,38.58730234]
["bitfinex","SOLUSD",1746713784733,17.66,154.61,154.6,58.11816015]
["bitfinex","SOLUSD",1746713785573,17.62,154.65,154.6,90.2363203]
["bitfinex","SOLUSD",1746713785733,17.76216157,154.65,154.64,32.11816015]
["bitfinex","SOLUSD",1746713786134,0.14216157,154.64,154.6,26.0]
["bitfinex","SOLUSD",1746713786349,17.62,154.65,154.63,64.2363203]
["bitfinex","SOLUSD",1746713786556,261.04964886,154.7,154.65,26.0]
["bitfinex","SOLUSD",1746713786557,17.62,154.68,154.65,26.0]
["bitfinex","SOLUSD",1746713786837,17.76216157,154.68,154.67,32.11816015]
["bitfinex","SOLUSD",1746713787051,17.62,154.68,154.67,32.11816015]
["bitfinex","SOLUSD",1746713787227,17.76216157,154.68,154.67,32.11816015]
["bitfinex","SOLUSD",1746713787632,17.62,154.68,154.67,32.11816015]
["bitfinex","SOLUSD",1746713788351,17.76216157,154.68,154.67,32.11816015]
["bitfinex","SOLUSD",1746713791342,24.22712148,154.68,154.65,26.0]
["bitfinex","SOLUSD",1746713791557,0.14216157,154.67,154.65,26.0]
["bitfinex","SOLUSD",1746713791756,0.14216157,154.67,154.66,32.11816015]
["bitfinex","SOLUSD",1746713793550,0.14216157,154.67,154.66,38.58395608]
["bitfinex","SOLUSD",1746713793751,17.62,154.68,154.66,38.58395608]
["bitfinex","SOLUSD",1746713796644,17.62,154.72,154.71,70.70002658]
["bitfinex","SOLUSD",1746713796956,21.58371827,154.72,154.71,70.70002658]
["bitfinex","SOLUSD",1746713797258,21.72587984,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713797564,21.72587984,154.72,154.71,38.58186643]
["bitfinex","SOLUSD",1746713797960,21.58371827,154.72,154.71,96.70002658]
["bitfinex","SOLUSD",1746713798262,21.58371827,154.72,154.71,90.2363203]
["bitfinex","SOLUSD",1746713798467,21.72587984,154.72,154.71,58.11816015]
["bitfinex","SOLUSD",1746713798963,21.72587984,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713799166,28.18916836,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713800248,28.18916836,154.72,154.65,6.46606331]
["bitfinex","SOLUSD",1746713800449,0.14216157,154.71,154.66,26.0]
["bitfinex","SOLUSD",1746713800636,0.14216157,154.71,154.7,32.11816015]
["bitfinex","SOLUSD",1746713801263,10.56958612,154.71,154.64,33.66736015]
["bitfinex","SOLUSD",1746713801471,10.56958612,154.71,154.7,32.11816015]
["bitfinex","SOLUSD",1746713801764,0.14216157,154.69,154.65,26.0]
["bitfinex","SOLUSD",1746713802071,0.14216157,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713802367,4.10587984,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713803976,10.57042182,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713804160,4.10587984,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713807369,4.10587984,154.69,154.68,38.58312006]
["bitfinex","SOLUSD",1746713807581,4.10587984,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713809046,4.10587984,154.69,154.68,38.58312006]
["bitfinex","SOLUSD",1746713809247,4.10587984,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713809683,4.10587984,154.69,154.68,38.58312006]
["bitfinex","SOLUSD",1746713809973,3.96371827,154.69,154.68,38.58312006]
["bitfinex","SOLUSD",1746713811394,4.10587984,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713816474,0.14216157,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713816675,4.10344309,154.69,154.68,32.11816015]
["bitfinex","SOLUSD",1746713819058,4.10344309,154.69,154.67,32.46527096]
["bitfinex","SOLUSD",1746713819059,0.14216157,154.68,154.67,32.46527096]
["bitfinex","SOLUSD",1746713819267,0.14216157,154.68,154.67,64.58343111]
["bitfinex","SOLUSD",1746713819783,0.14216157,154.68,154.67,58.11816015]
["bitfinex","SOLUSD",1746713820255,0.14216157,154.68,154.67,64.58353805]
["bitfinex","SOLUSD",1746713820457,4.10344309,154.68,154.67,64.58353805]
["bitfinex","SOLUSD",1746713820676,3.96128152,154.68,154.67,64.58353805]
["bitfinex","SOLUSD",1746713821181,17.62,154.72,154.67,64.58353805]
["bitfinex","SOLUSD",1746713821389,17.62,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713821568,17.76216157,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713821886,17.62,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713822083,17.76216157,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713823571,17.62,154.72,154.71,32.11816015]
["bitfinex","SOLUSD",1746713823900,17.62,154.72,154.71,64.2363203]
["bitfinex","SOLUSD",1746713824080,17.62,154.72,154.71,70.70002658]
["bitfinex","SOLUSD",1746713824576,0.14216157,154.76,154.71,70.70002658]
["bitfinex","SOLUSD",1746713824896,0.14216157,154.76,154.75,32.11816015]
["bitfinex","SOLUSD",1746713825296,18.64964886,154.76,154.7,26.0]
["bitfinex","SOLUSD",1746713825483,0.14216157,154.75,154.7,26.0]
["bitfinex","SOLUSD",1746713825799,0.14216157,154.75,154.74,32.11816015]
["bitfinex","SOLUSD",1746713825974,6.60419711,154.75,154.74,32.11816015]
["bitfinex","SOLUSD",1746713826873,0.14216157,154.75,154.74,32.11816015]
["bitfinex","SOLUSD",1746713827097,6.60419711,154.75,154.74,32.11816015]
["bitfinex","SOLUSD",1746713827395,6.60419711,154.75,154.67,1.5427]
["bitfinex","SOLUSD",1746713827595,6.60419711,154.75,154.74,32.11816015]
["bitfinex","SOLUSD",1746713828275,6.60392303,154.76,154.74,32.11816015]
["bitfinex","SOLUSD",1746713828579,6.60392303,154.76,154.75,32.11816015]
["bitfinex","SOLUSD",1746713829406,25.25357189,154.76,154.75,32.11816015]
["bitfinex","SOLUSD",1746713829791,25.25357189,154.76,154.75,20.06610629]
["bitfinex","SOLUSD",1746713830093,25.25357189,154.76,154.75,15.21335642]
["bitfinex","SOLUSD",1746713830895,25.25357189,154.76,154.69,6.4643738]
["bitfinex","SOLUSD",1746713830896,25.25357189,154.76,154.74,20.06610629]
["bitfinex","SOLUSD",1746713831285,18.79181043,154.75,154.69,32.4643738]
["bitfinex","SOLUSD",1746713831487,0.14216157,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713832183,0.14216157,154.74,154.67,27.5427]
["bitfinex","SOLUSD",1746713832378,0.14216157,154.74,154.72,20.06610629]
["bitfinex","SOLUSD",1746713832601,25.25426357,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713832903,0.14216157,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713833401,4.22235422,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713834577,4.22235422,154.74,154.68,22.62734065]
["bitfinex","SOLUSD",1746713834904,4.22235422,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713834905,10.68480736,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713835205,6.60461471,154.74,154.73,20.06610629]
["bitfinex","SOLUSD",1746713835510,6.60461471,154.74,154.72,20.06610629]
["bitfinex","SOLUSD",1746713836609,6.60561418,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713837281,10.68857458,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713837711,4.22512197,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713838114,10.68841049,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713838293,10.68841049,154.72,154.67,26.0]
["bitfinex","SOLUSD",1746713838495,4.22512197,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713838810,10.68841049,154.72,154.71,20.06610629]
["bitfinex","SOLUSD",1746713838980,10.68841049,154.72,154.67,32.46526279]
["bitfinex","SOLUSD",1746713839187,4.0829604,154.71,154.67,32.46526279]
["bitfinex","SOLUSD",1746713839489,4.22512197,154.71,154.7,20.06610629]
["bitfinex","SOLUSD",1746713839909,4.0829604,154.71,154.7,20.06610629]
["bitfinex","SOLUSD",1746713840791,4.0829604,154.71,154.7,26.5302304]
["bitfinex","SOLUSD",1746713841461,4.22512197,154.71,154.7,20.06610629]
["bitfinex","SOLUSD",1746713841712,4.22512197,154.71,154.67,32.46499154]
["bitfinex","SOLUSD",1746713841894,4.22512197,154.71,154.7,20.06610629]
["bitfinex","SOLUSD",1746713842799,0.14216157,154.7,154.67,26.0]
["bitfinex","SOLUSD",1746713842996,0.14216157,154.7,154.68,20.06610629]
["bitfinex","SOLUSD",1746713843590,4.22512197,154.69,154.65,32.46598162]
["bitfinex","SOLUSD",1746713843790,4.22512197,154.69,154.68,20.06610629]
["bitfinex","SOLUSD",1746713844010,4.0829604,154.69,154.68,20.06610629]
["bitfinex","SOLUSD",1746713844216,4.0829604,154.69,154.68,46.06610629]
["bitfinex","SOLUSD",1746713845220,4.0829604,154.69,154.68,52.5310662]
["bitfinex","SOLUSD",1746713845921,4.0829604,154.69,154.68,46.06610629]
["bitfinex","SOLUSD",1746713846627,4.0829604,154.69,154.68,52.5310662]
["bitfinex","SOLUSD",1746713847422,4.0829604,154.69,154.68,20.06610629]
["bitfinex","SOLUSD",1746713848033,4.0829604,154.69,154.68,26.5310662]
["bitfinex","SOLUSD",1746713849719,4.0829604,154.69,154.68,20.06610629]
["bitfinex","SOLUSD",1746713851620,4.22512197,154.69,154.68,20.06610629]
["bitfinex","SOLUSD",1746713852218,4.22512197,154.69,154.68,15.21232919]
["bitfinex","SOLUSD",1746713854528,4.0829604,154.69,154.68,21.6772891]
["bitfinex","SOLUSD",1746713856928,17.56,154.73,154.68,63.83968889]
["bitfinex","SOLUSD",1746713857237,17.70216157,154.73,154.72,40.13221258]
["bitfinex","SOLUSD",1746713857440,17.70216157,154.73,154.72,20.06610629]
["bitfinex","SOLUSD",1746713858734,17.70216157,154.73,154.7,6.46397957]
["bitfinex","SOLUSD",1746713858959,0.14216157,154.72,154.68,26.0]
["bitfinex","SOLUSD",1746713859318,0.14216157,154.72,154.7,20.06610629]
["bitfinex","SOLUSD",1746713859935,6.60545731,154.72,154.7,20.06610629]
["bitfinex","SOLUSD",1746713861151,0.14216157,154.72,154.7,20.06610629]
["bitfinex","SOLUSD",1746713861357,25.25517984,154.72,154.69,20.06610629]
["bitfinex","SOLUSD",1746713861843,25.25517984,154.72,154.7,32.12590807]
["bitfinex","SOLUSD",1746713862240,25.25517984,154.72,154.7,27.27235549]
["bitfinex","SOLUSD",1746713862449,25.25517984,154.72,154.65,32.46602988]
["bitfinex","SOLUSD",1746713862752,25.25517984,154.72,154.69,32.12590807]
["bitfinex","SOLUSD",1746713863349,18.79181043,154.72,154.71,32.12590807]
["bitfinex","SOLUSD",1746713863936,18.79181043,154.72,154.65,48.63156495]
["bitfinex","SOLUSD",1746713864251,18.79181043,154.72,154.7,32.12590807]
["bitfinex","SOLUSD",1746713864449,18.79181043,154.72,154.71,32.12590807]
["bitfinex","SOLUSD",1746713865160,25.25509895,154.72,154.7,32.12590807]
["bitfinex","SOLUSD",1746713866464,0.14216157,154.72,154.71,32.12590807]
["bitfinex","SOLUSD",1746713867749,17.56,154.73,154.71,32.12590807]
["bitfinex","SOLUSD",1746713867955,17.56,154.73,154.72,32.12590807]
["bitfinex","SOLUSD",1746713868344,17.56,154.73,154.72,64.25181614]
["bitfinex","SOLUSD",1746713868668,17.56,154.73,154.72,70.71510466]
["bitfinex","SOLUSD",1746713868846,17.56,154.73,154.72,38.58919659]
["bitfinex","SOLUSD",1746713869160,21.5964997,154.73,154.72,38.58919659]
["bitfinex","SOLUSD",1746713869458,21.5964997,154.73,154.72,70.71510466]
["bitfinex","SOLUSD",1746713869761,21.5964997,154.73,154.72,38.58919659]
["bitfinex","SOLUSD",1746713870156,21.5964997,154.73,154.72,70.71510466]
["bitfinex","SOLUSD",1746713872055,4.0364997,154.73,154.72,70.71510466]
["bitfinex","SOLUSD",1746713875581,17.68216157,154.78,154.72,86.87332596]
["bitfinex","SOLUSD",1746713875733,17.54,154.78,154.72,54.74741789]
["bitfinex","SOLUSD",1746713875938,17.54,154.78,154.77,32.12590807]
["bitfinex","SOLUSD",1746713876160,17.68216157,154.78,154.77,32.12590807]
["bitfinex","SOLUSD",1746713876942,17.54,154.78,154.77,32.12590807]
["bitfinex","SOLUSD",1746713877267,17.54,154.83,154.77,70.71301663]
["bitfinex","SOLUSD",1746713877462,17.54,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713877973,17.68216157,154.83,154.77,6.46120049]
["bitfinex","SOLUSD",1746713878168,17.68216157,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713879071,24.1408582,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713879261,17.68216157,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713879663,17.54,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713880169,17.68216157,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713880380,17.54,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713881372,17.54,154.83,154.82,38.58502187]
["bitfinex","SOLUSD",1746713882080,17.54,154.88,154.83,26.0]
["bitfinex","SOLUSD",1746713882255,17.54,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713882878,17.54,154.88,154.83,26.0]
["bitfinex","SOLUSD",1746713883056,17.54,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713883257,17.68216157,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713883975,17.54,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713885268,17.68216157,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713885472,24.13877314,154.88,154.87,32.12590807]
["bitfinex","SOLUSD",1746713886966,18.79181043,154.87,154.8,32.12590807]
["bitfinex","SOLUSD",1746713887279,18.79181043,154.87,154.84,32.12590807]
["bitfinex","SOLUSD",1746713887280,6.45744543,154.86,154.84,32.12590807]
["bitfinex","SOLUSD",1746713887644,0.14216157,154.85,154.8,32.12590807]
["bitfinex","SOLUSD",1746713887850,0.14216157,154.85,154.83,32.12590807]
["bitfinex","SOLUSD",1746713888255,3.92266514,154.84,154.83,32.12590807]
["bitfinex","SOLUSD",1746713888959,0.14216157,154.83,154.77,26.0]
["bitfinex","SOLUSD",1746713889161,0.14216157,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713889775,4.06482671,154.83,154.82,32.12590807]
["bitfinex","SOLUSD",1746713890279,4.06482671,154.83,154.76,6.0068]
["bitfinex","SOLUSD",1746713890280,4.06482671,154.83,154.76,6.46153395]
["bitfinex","SOLUSD",1746713890454,4.06482671,154.83,154.81,32.12590807]
["bitfinex","SOLUSD",1746713890650,4.06482671,154.82,154.81,32.12590807]
["bitfinex","SOLUSD",1746713893657,3.92266514,154.81,154.8,38.58585639]
["bitfinex","SOLUSD",1746713893961,3.92266514,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713894569,0.14216157,154.81,154.77,6.46105122]
["bitfinex","SOLUSD",1746713894769,0.14216157,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713895584,4.06482671,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713896680,4.06482671,154.81,154.76,32.46153075]
["bitfinex","SOLUSD",1746713896984,4.06482671,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713897456,3.98197334,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713897786,3.92266514,154.81,154.8,32.12590807]
["bitfinex","SOLUSD",1746713898768,3.92266514,154.83,154.8,32.12590807]
["bitfinex","SOLUSD",1746713898991,3.92266514,154.83,154.81,32.12590807]
["bitfinex","SOLUSD",1746713899494,0.14216157,154.82,154.81,32.12590807]
["bitfinex","SOLUSD",1746713899690,4.06482671,154.82,154.77,6.46120049]
["bitfinex","SOLUSD",1746713900000,4.06482671,154.82,154.81,20.04838477]
["bitfinex","SOLUSD",1746713900182,4.06482671,154.82,154.79,20.04838477]
["bitfinex","SOLUSD",1746713900183,10.52412003,154.82,154.79,20.04838477]
["bitfinex","SOLUSD",1746713901476,3.92266514,154.81,154.79,20.04838477]
["bitfinex","SOLUSD",1746713901890,4.06482671,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713902572,3.92266514,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713904692,4.06482671,154.81,154.79,20.04838477]
["bitfinex","SOLUSD",1746713904894,3.92266514,154.81,154.79,20.04838477]
["bitfinex","SOLUSD",1746713905195,4.06482671,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713905492,0.14216157,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713905873,4.05896824,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713906270,10.51849927,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713906777,4.05896824,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713907396,10.51849927,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713907774,4.05896824,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713909895,10.51849927,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713910082,0.14216157,154.8,154.76,26.0]
["bitfinex","SOLUSD",1746713910294,0.14216157,154.8,154.78,20.04838477]
["bitfinex","SOLUSD",1746713910798,4.05896824,154.79,154.78,20.04838477]
["bitfinex","SOLUSD",1746713911490,4.05896824,154.79,154.77,20.04838477]
["bitfinex","SOLUSD",1746713911700,0.14216157,154.78,154.76,20.04838477]
["bitfinex","SOLUSD",1746713912694,4.05896824,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713912989,4.05896824,154.77,154.75,20.04838477]
["bitfinex","SOLUSD",1746713913191,4.05896824,154.77,154.74,32.46229983]
["bitfinex","SOLUSD",1746713913192,4.05896824,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713914591,4.05896824,154.77,154.74,32.46229983]
["bitfinex","SOLUSD",1746713914895,3.91680667,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713915079,4.05896824,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713915708,4.05896824,154.77,154.75,20.04838477]
["bitfinex","SOLUSD",1746713916595,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713917011,4.05896824,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713918477,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713918677,3.91680667,154.76,154.75,26.51042031]
["bitfinex","SOLUSD",1746713919294,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713919909,3.91680667,154.76,154.75,46.04838477]
["bitfinex","SOLUSD",1746713920405,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713920987,3.91680667,154.76,154.75,26.51042031]
["bitfinex","SOLUSD",1746713922208,3.91680667,154.76,154.75,52.51042031]
["bitfinex","SOLUSD",1746713925808,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713926910,3.91680667,154.76,154.73,32.46272904]
["bitfinex","SOLUSD",1746713927208,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713927414,4.05896824,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713928198,3.91680667,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713928720,4.05896824,154.76,154.75,20.04838477]
["bitfinex","SOLUSD",1746713929718,0.14216157,154.75,154.71,32.46369851]
["bitfinex","SOLUSD",1746713929915,0.14216157,154.75,154.69,6.46453284]
["bitfinex","SOLUSD",1746713930115,18.79181043,154.75,154.67,6.4653779]
["bitfinex","SOLUSD",1746713930296,21.35680667,154.74,154.68,26.0]
["bitfinex","SOLUSD",1746713930711,0.14216157,154.72,154.69,26.0]
["bitfinex","SOLUSD",1746713930893,0.14216157,154.72,154.7,20.04838477]
["bitfinex","SOLUSD",1746713931089,0.14216157,154.72,154.67,32.46533103]
["bitfinex","SOLUSD",1746713931318,0.14216157,154.72,154.7,20.04838477]
["bitfinex","SOLUSD",1746713931508,0.14216157,154.7,154.69,20.04838477]
["bitfinex","SOLUSD",1746713932319,3.91680667,154.71,154.69,20.04838477]
["bitfinex","SOLUSD",1746713932517,4.05896824,154.71,154.7,20.04838477]
["bitfinex","SOLUSD",1746713932703,0.14216157,154.71,154.7,20.04838477]
["bitfinex","SOLUSD",1746713933395,0.14216157,154.71,154.7,26.51250888]
["bitfinex","SOLUSD",1746713933591,0.14216157,154.73,154.7,26.51250888]
["bitfinex","SOLUSD",1746713933811,0.14216157,154.73,154.72,20.04838477]
["bitfinex","SOLUSD",1746713935627,4.08238541,154.73,154.72,20.04838477]
["bitfinex","SOLUSD",1746713937423,4.08238541,154.73,154.71,20.04838477]
["bitfinex","SOLUSD",1746713937718,10.54525621,154.73,154.71,20.04838477]
["bitfinex","SOLUSD",1746713937939,4.08238541,154.72,154.7,20.04838477]
["bitfinex","SOLUSD",1746713938424,4.08238541,154.72,154.65,5.08629208]
["bitfinex","SOLUSD",1746713938425,0.14216157,154.71,154.65,6.46614175]
["bitfinex","SOLUSD",1746713938604,0.14216157,154.69,154.65,32.46614175]
["bitfinex","SOLUSD",1746713938919,0.14216157,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713939101,0.14216157,154.69,154.65,32.46614175]
["bitfinex","SOLUSD",1746713939293,0.14216157,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713940812,4.09278076,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713942022,10.55732274,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713942524,4.09278076,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713943997,3.95061919,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713944201,3.95061919,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713946025,3.95061919,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713946204,4.09278076,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713947427,0.14216157,154.68,154.64,20.04838477]
["bitfinex","SOLUSD",1746713947604,0.14216157,154.68,154.67,20.04838477]
["bitfinex","SOLUSD",1746713947923,4.09278076,154.68,154.67,20.04838477]
["bitfinex","SOLUSD",1746713951733,0.14216157,154.66,154.62,20.04838477]
["bitfinex","SOLUSD",1746713952028,0.14216157,154.67,154.65,20.04838477]
["bitfinex","SOLUSD",1746713952627,0.14216157,154.67,154.64,20.04838477]
["bitfinex","SOLUSD",1746713952931,6.46078304,154.78,154.69,26.0]
["bitfinex","SOLUSD",1746713953237,6.46078304,154.78,154.75,20.04838477]
["bitfinex","SOLUSD",1746713953529,18.64964886,154.78,154.69,6.46454198]
["bitfinex","SOLUSD",1746713953735,18.64964886,154.78,154.73,20.04838477]
["bitfinex","SOLUSD",1746713953915,18.64964886,154.78,154.75,20.04838477]
["bitfinex","SOLUSD",1746713954121,18.64964886,154.78,154.76,20.04838477]
["bitfinex","SOLUSD",1746713954616,0.14216157,154.77,154.72,20.04838477]
["bitfinex","SOLUSD",1746713954802,18.64964886,154.78,154.75,20.04838477]
["bitfinex","SOLUSD",1746713955001,18.64964886,154.78,154.71,26.0]
["bitfinex","SOLUSD",1746713955202,18.64964886,154.78,154.69,22.62589694]
["bitfinex","SOLUSD",1746713955203,20.19054634,154.77,154.69,6.46454198]
["bitfinex","SOLUSD",1746713955406,136.74216157,154.77,154.73,20.04838477]
["bitfinex","SOLUSD",1746713955627,0.14216157,154.75,154.74,20.04838477]
["bitfinex","SOLUSD",1746713956818,0.14216157,154.75,154.73,20.04838477]
["bitfinex","SOLUSD",1746713957122,0.14216157,154.75,154.72,20.04838477]
["bitfinex","SOLUSD",1746713957430,0.14216157,154.75,154.74,20.04838477]
["bitfinex","SOLUSD",1746713960340,0.14216157,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1746713960726,0.14216157,154.75,154.73,20.04838477]
["bitfinex","SOLUSD",1746713960925,0.14216157,154.75,154.74,20.04838477]
["bitfinex","SOLUSD",1746713961418,0.14216157,154.75,154.7,6.46412411]
["bitfinex","SOLUSD",1746713961737,0.14216157,154.75,154.74,20.04838477]
["bitfinex","SOLUSD",1746713963633,0.14216157,154.75,154.74,15.19585096]
["bitfinex","SOLUSD",1746713964144,0.14216157,154.73,154.67,6.4653779]
["bitfinex","SOLUSD",1746713964350,0.14216157,154.71,154.67,6.4653779]
["bitfinex","SOLUSD",1746713964547,0.14216157,154.71,154.69,20.04838477]
["bitfinex","SOLUSD",1746713965408,3.98120201,154.7,154.69,20.04838477]
["bitfinex","SOLUSD",1746713966044,3.98120201,154.7,154.66,6.46569721]
["bitfinex","SOLUSD",1746713966045,0.14216157,154.69,154.66,6.46569721]
["bitfinex","SOLUSD",1746713966226,0.14216157,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713966732,4.12336358,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713967342,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713969424,3.98120201,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713970547,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713970738,3.98120201,154.69,154.68,6.46495991]
["bitfinex","SOLUSD",1746713971045,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713971241,3.98120201,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713972237,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713972642,3.98120201,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713975246,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713975449,3.98120201,154.69,154.68,20.04838477]
["bitfinex","SOLUSD",1746713976056,3.98120201,154.69,154.68,26.51334468]
["bitfinex","SOLUSD",1746713976856,17.4,154.74,154.68,26.51334468]
["bitfinex","SOLUSD",1746713977053,17.4,154.74,154.73,20.04838477]
["bitfinex","SOLUSD",1746713977635,17.54216157,154.74,154.73,20.04838477]
["bitfinex","SOLUSD",1746713978654,0.14216157,154.73,154.7,6.46379993]
["bitfinex","SOLUSD",1746713978961,0.14216157,154.73,154.72,20.04838477]
["bitfinex","SOLUSD",1746713981356,17.4,154.74,154.72,46.55999039]
["bitfinex","SOLUSD",1746713981551,172.64964886,154.79,154.73,20.04838477]
["bitfinex","SOLUSD",1746713981859,154.0,154.79,154.78,20.04838477]
["bitfinex","SOLUSD",1746713982064,17.4,154.79,154.78,20.04838477]
["bitfinex","SOLUSD",1746713982456,0.14216157,154.78,154.75,6.46181041]
["bitfinex","SOLUSD",1746713982639,17.4,154.79,154.77,20.04838477]
["bitfinex","SOLUSD",1746713982833,42.51001451,154.79,154.78,20.04838477]
["bitfinex","SOLUSD",1746713983060,0.14216157,154.78,154.77,20.04838477]
["bitfinex","SOLUSD",1746713989763,6.60294461,154.78,154.73,6.46271618]
["bitfinex","SOLUSD",1746713989965,6.60294461,154.78,154.77,20.04838477]
["bitfinex","SOLUSD",1746713990341,6.60294461,154.78,154.76,20.04838477]
["bitfinex","SOLUSD",1746713990542,6.60294461,154.78,154.72,26.51167091]
["bitfinex","SOLUSD",1746713990543,6.60294461,154.78,154.77,20.04838477]
["bitfinex","SOLUSD",1746713992770,25.25259347,154.78,154.72,20.04838477]
["bitfinex","SOLUSD",1746713992948,4.20351218,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713994273,4.06135061,154.77,154.76,20.04838477]
["bitfinex","SOLUSD",1746713994469,0.14216157,154.78,154.76,20.04838477]
["bitfinex","SOLUSD",1746713994773,0.14216157,154.78,154.77,20.04838477]
["bitfinex","SOLUSD",1746713995383,0.14216157,154.78,154.74,6.46215891]
["bitfinex","SOLUSD",1746713995585,0.14216157,154.78,154.77,20.04838477]
["bitfinex","SOLUSD",1746713997675,17.4,154.79,154.77,20.04838477]
["bitfinex","SOLUSD",1746713997676,17.4,154.79,154.77,26.50951343]
["bitfinex","SOLUSD",1746713997844,17.4,154.79,154.78,20.04838477]
["bitfinex","SOLUSD",1746713998049,0.14216157,154.81,154.78,20.04838477]
["bitfinex","SOLUSD",1746713998277,0.14216157,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713998674,6.6016926,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746713999270,6.6016926,154.81,154.74,26.0]
["bitfinex","SOLUSD",1746713999474,6.6016926,154.81,154.78,20.04838477]
["bitfinex","SOLUSD",1746713999882,25.25134146,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746714000084,6.6016926,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746714000465,136.6,154.82,154.8,20.04838477]
["bitfinex","SOLUSD",1746714000670,136.6,154.82,154.81,20.04838477]
["bitfinex","SOLUSD",1746714000869,23.81845965,154.84,154.81,20.04838477]
["bitfinex","SOLUSD",1746714001077,42.46810851,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714001450,36.15181043,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714001651,17.36,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714002753,17.50216157,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714004596,0.14216157,154.83,154.8,20.04838477]
["bitfinex","SOLUSD",1746714004781,0.14216157,154.83,154.82,20.04838477]
["bitfinex","SOLUSD",1746714005282,0.14216157,154.83,154.77,32.4609184]
["bitfinex","SOLUSD",1746714005493,18.79181043,154.83,154.8,20.04838477]
["bitfinex","SOLUSD",1746714005685,18.79181043,154.83,154.81,20.04838477]
["bitfinex","SOLUSD",1746714006082,18.79181043,154.83,154.8,20.04838477]
["bitfinex","SOLUSD",1746714006687,0.14216157,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746714007279,0.14216157,154.81,154.77,32.46110134]
["bitfinex","SOLUSD",1746714007499,0.14216157,154.81,154.8,20.04838477]
["bitfinex","SOLUSD",1746714009166,0.14216157,154.82,154.8,20.04838477]
["bitfinex","SOLUSD",1746714009366,0.14216157,154.82,154.81,20.04838477]
["bitfinex","SOLUSD",1746714009791,0.14216157,154.82,154.78,6.4607087]
["bitfinex","SOLUSD",1746714009984,0.14216157,154.82,154.81,20.04838477]
["bitfinex","SOLUSD",1746714011287,0.14216157,154.83,154.81,20.04838477]
["bitfinex","SOLUSD",1746714012495,0.14216157,154.83,154.82,20.04838477]
["bitfinex","SOLUSD",1746714012992,17.36,154.84,154.82,20.04838477]
["bitfinex","SOLUSD",1746714013190,17.36,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714013598,17.50216157,154.84,154.83,20.04838477]
["bitfinex","SOLUSD",1746714014407,17.36,154.84,154.83,26.5070814]
["bitfinex","SOLUSD",1746714015001,0.14216157,154.88,154.83,26.5070814]
["bitfinex","SOLUSD",1746714015184,172.58964886,154.89,154.87,20.04838477]
["bitfinex","SOLUSD",1746714015379,153.94,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714015606,17.34,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714015803,17.48216157,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714016494,17.34,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714017001,17.48216157,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714017203,17.34,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714018391,17.48216157,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714019495,17.34,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714020098,17.34,154.94,154.88,46.55338111]
["bitfinex","SOLUSD",1746714020306,17.34,154.94,154.93,20.04838477]
["bitfinex","SOLUSD",1746714020599,17.34,154.94,154.92,20.04838477]
["bitfinex","SOLUSD",1746714020774,17.34,154.94,154.88,28.04539634]
["bitfinex","SOLUSD",1746714020974,0.14216157,154.93,154.92,20.04838477]
["bitfinex","SOLUSD",1746714021204,17.34,154.94,154.92,20.04838477]
["bitfinex","SOLUSD",1746714021594,0.14216157,154.93,154.92,20.04838477]
["bitfinex","SOLUSD",1746714021899,0.14216157,154.93,154.88,28.04539634]
["bitfinex","SOLUSD",1746714021900,0.14216157,154.93,154.88,21.58878477]
["bitfinex","SOLUSD",1746714022102,0.14216157,154.93,154.88,26.0]
["bitfinex","SOLUSD",1746714022409,6.45494448,154.92,154.89,20.04838477]
["bitfinex","SOLUSD",1746714023610,6.45494448,154.92,154.9,20.04838477]
["bitfinex","SOLUSD",1746714023995,6.45494448,154.92,154.85,6.45769563]
["bitfinex","SOLUSD",1746714024403,0.14216157,154.89,154.84,34.1138]
["bitfinex","SOLUSD",1746714024587,0.14216157,154.89,154.83,6.45844133]
["bitfinex","SOLUSD",1746714024789,0.14216157,154.89,154.86,20.04838477]
["bitfinex","SOLUSD",1746714025003,0.14216157,154.89,154.87,20.04838477]
["bitfinex","SOLUSD",1746714026403,6.45661157,154.88,154.83,32.45844133]
["bitfinex","SOLUSD",1746714026711,6.59877314,154.88,154.87,20.04838477]
["bitfinex","SOLUSD",1746714027207,6.59877314,154.88,154.83,32.45844133]
["bitfinex","SOLUSD",1746714027395,6.59877314,154.88,154.87,20.04838477]
["bitfinex","SOLUSD",1746714027804,0.14216157,154.88,154.87,20.04838477]
["bitfinex","SOLUSD",1746714028502,0.14216157,154.89,154.87,20.04838477]
["bitfinex","SOLUSD",1746714028705,0.14216157,154.89,154.88,20.04838477]
["bitfinex","SOLUSD",1746714030004,25.10501003,154.91,154.88,20.04838477]
["bitfinex","SOLUSD",1746714030200,25.10501003,154.91,154.89,20.04838477]
["bitfinex","SOLUSD",1746714030404,6.45509213,154.92,154.9,20.04838477]
["bitfinex","SOLUSD",1746714032000,0.14216157,154.91,154.9,20.04838477]
["bitfinex","SOLUSD",1746714033522,136.6,154.93,154.9,20.04838477]
["bitfinex","SOLUSD",1746714033820,17.34,154.94,154.92,20.04838477]
["bitfinex","SOLUSD",1746714034025,17.34,154.94,154.93,20.04838477]
["bitfinex","SOLUSD",1746714034197,23.93627283,154.94,154.93,20.04838477]
["bitfinex","SOLUSD",1746714034527,23.93627283,154.94,154.89,6.45588078]
["bitfinex","SOLUSD",1746714034707,23.93627283,154.94,154.93,20.04838477]
["bitfinex","SOLUSD",1746714035111,18.79181043,154.93,154.86,40.38649798]
["bitfinex","SOLUSD",1746714035294,38.8401952,154.93,154.85,6.45777655]
["bitfinex","SOLUSD",1746714035493,6.45494448,154.92,154.85,6.45777655]
["bitfinex","SOLUSD",1746714035814,6.45494448,154.92,154.89,20.04838477]
["bitfinex","SOLUSD",1746714036194,6.45494448,154.92,154.85,6.45777655]
["bitfinex","SOLUSD",1746714036395,6.45494448,154.92,154.88,20.04838477]
["bitfinex","SOLUSD",1746714036704,6.45494448,154.92,154.89,20.04838477]
["bitfinex","SOLUSD",1746714037140,6.45494448,154.92,154.9,20.04838477]
["bitfinex","SOLUSD",1746714037623,17.34,154.94,154.91,20.04838477]
["bitfinex","SOLUSD",1746714037923,17.48216157,154.94,154.93,32.02623188]
["bitfinex","SOLUSD",1746714038241,17.34,154.94,154.93,32.02623188]
["bitfinex","SOLUSD",1746714038697,17.34,154.94,154.9,6.45557247]
["bitfinex","SOLUSD",1746714038898,0.14216157,154.93,154.88,39.90763188]
["bitfinex","SOLUSD",1746714039105,0.14216157,154.93,154.92,32.02623188]
["bitfinex","SOLUSD",1746714039890,0.14216157,154.93,154.88,32.02623188]
["bitfinex","SOLUSD",1746714040115,18.79181043,154.93,154.9,32.02623188]
["bitfinex","SOLUSD",1746714040719,0.14216157,154.91,154.9,32.02623188]
["bitfinex","SOLUSD",1746714041423,0.14216157,154.91,154.85,32.45786244]
["bitfinex","SOLUSD",1746714041634,0.14216157,154.91,154.89,32.02623188]
["bitfinex","SOLUSD",1746714041812,0.14216157,154.91,154.9,32.02623188]
["bitfinex","SOLUSD",1746714042734,6.59754996,154.91,154.89,32.02623188]
["bitfinex","SOLUSD",1746714043419,6.59754996,154.91,154.85,32.45786244]
["bitfinex","SOLUSD",1746714043628,6.59754996,154.91,154.89,32.02623188]
["bitfinex","SOLUSD",1746714044102,6.59754996,154.91,154.84,6.45813935]
["bitfinex","SOLUSD",1746714044103,50.67588074,154.9,154.84,6.45813935]
["bitfinex","SOLUSD",1746714044298,50.67588074,154.9,154.86,32.02623188]
["bitfinex","SOLUSD",1746714044494,18.64964886,154.9,154.87,32.02623188]
["bitfinex","SOLUSD",1746714044924,0.14216157,154.89,154.88,32.02623188]
["bitfinex","SOLUSD",1746714045118,0.14216157,154.91,154.88,32.02623188]
["bitfinex","SOLUSD",1746714045323,143.05458145,154.93,154.9,32.02623188]
["bitfinex","SOLUSD",1746714045502,0.14216157,154.93,154.92,32.02623188]
["bitfinex","SOLUSD",1746714045824,6.59668942,154.93,154.92,27.17878526]
["bitfinex","SOLUSD",1746714046323,6.59668942,154.93,154.85,6.45786244]
["bitfinex","SOLUSD",1746714046529,6.59668942,154.93,154.9,32.02623188]
["bitfinex","SOLUSD",1746714047727,6.59668942,154.93,154.87,6.45681921]
["bitfinex","SOLUSD",1746714047728,6.59668942,154.93,154.89,32.02623188]
["bitfinex","SOLUSD",1746714048310,50.67588074,154.92,154.85,6.45769995]
["bitfinex","SOLUSD",1746714048637,50.67588074,154.92,154.88,32.02623188]
["bitfinex","SOLUSD",1746714049437,50.67588074,154.92,154.81,104.1434043]
["bitfinex","SOLUSD",1746714049438,18.64964886,154.89,154.86,32.02623188]
["bitfinex","SOLUSD",1746714049612,0.14216157,154.88,154.85,32.02623188]
["bitfinex","SOLUSD",1746714050308,0.14216157,154.88,154.86,32.02623188]
["bitfinex","SOLUSD",1746714050512,6.59879654,154.88,154.86,32.02623188]
["bitfinex","SOLUSD",1746714050711,0.14216157,154.88,154.86,32.02623188]
["bitfinex","SOLUSD",1746714051106,0.14216157,154.88,154.87,32.02623188]
["bitfinex","SOLUSD",1746714051314,0.14216157,154.9,154.87,32.02623188]
["bitfinex","SOLUSD",1746714051513,0.14216157,154.9,154.89,32.02623188]
["bitfinex","SOLUSD",1746714052216,25.10417767,154.93,154.89,32.02623188]
["bitfinex","SOLUSD",1746714052416,25.10417767,154.93,154.9,32.02623188]
["bitfinex","SOLUSD",1746714052618,0.14216157,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714053138,6.59713446,154.92,154.85,6.45786244]
["bitfinex","SOLUSD",1746714053339,6.59713446,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714053542,6.59713446,154.92,154.85,6.45786244]
["bitfinex","SOLUSD",1746714053740,6.59713446,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714055234,0.14216157,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714055731,0.14216157,154.92,154.88,6.4565672]
["bitfinex","SOLUSD",1746714055910,0.14216157,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714056316,0.14216157,154.92,154.9,27.17859312]
["bitfinex","SOLUSD",1746714056524,0.14216157,154.92,154.88,6.4565672]
["bitfinex","SOLUSD",1746714056737,0.14216157,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714056934,6.59714628,154.92,154.9,32.02623188]
["bitfinex","SOLUSD",1746714057140,6.59714628,154.92,154.89,32.02623188]
["bitfinex","SOLUSD",1746714057835,6.59714628,154.92,154.88,32.02623188]
["bitfinex","SOLUSD",1746714058140,0.14216157,154.9,154.87,32.02623188]
["bitfinex","SOLUSD",1746714058638,0.14216157,154.9,154.88,32.02623188]
["bitfinex","SOLUSD",1746714059322,0.14216157,154.9,154.89,32.02623188]
["bitfinex","SOLUSD",1746714059530,0.14216157,154.9,154.86,6.45736756]
["bitfinex","SOLUSD",1746714059722,0.14216157,154.9,154.88,32.02623188]
["bitfinex","SOLUSD",1746714060435,6.45579155,154.9,154.88,32.02623188]
["bitfinex","SOLUSD",1746714061730,6.59768564,154.91,154.88,32.02623188]
["bitfinex","SOLUSD",1746714062725,0.14216157,154.93,154.9,32.02623188]
["bitfinex","SOLUSD",1746714062922,0.14216157,154.93,154.91,32.02623188]
["bitfinex","SOLUSD",1746714063232,6.59687092,154.93,154.87,6.45693719]
["bitfinex","SOLUSD",1746714063540,6.59687092,154.93,154.91,32.02623188]
["bitfinex","SOLUSD",1746714064243,153.94,154.94,154.92,32.02623188]
["bitfinex","SOLUSD",1746714064432,154.08216157,154.94,154.93,32.02623188]
["bitfinex","SOLUSD",1746714064948,17.34,154.94,154.93,32.02623188]
["bitfinex","SOLUSD",1746714065137,136.6,155.04,154.93,39.89043188]
["bitfinex","SOLUSD",1746714065332,39.83695562,155.03,154.99,32.02623188]
["bitfinex","SOLUSD",1746714065534,18.64964886,155.02,154.98,32.02623188]
["bitfinex","SOLUSD",1746714065731,50.67588074,155.02,154.93,7.8642]
["bitfinex","SOLUSD",1746714066045,18.64964886,154.98,154.9,6.45555556]
["bitfinex","SOLUSD",1746714066344,17.40216157,154.97,154.94,32.02623188]
["bitfinex","SOLUSD",1746714066721,17.40216157,154.97,154.96,32.02623188]
["bitfinex","SOLUSD",1746714068550,23.85502341,154.97,154.93,32.02623188]
["bitfinex","SOLUSD",1746714068851,39.98717802,154.97,154.94,32.02623188]
["bitfinex","SOLUSD",1746714069648,23.85502341,154.97,154.9,6.45571867]
["bitfinex","SOLUSD",1746714069945,17.26,154.97,154.96,32.02623188]
["bitfinex","SOLUSD",1746714070357,6.45119669,155.01,154.96,32.02623188]
["bitfinex","SOLUSD",1746714070560,6.45119669,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714070738,0.14216157,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714071129,6.45119669,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714071329,6.45119669,155.01,154.9,105.39516347]
["bitfinex","SOLUSD",1746714071538,0.14216157,155.0,154.9,105.39516347]
["bitfinex","SOLUSD",1746714071735,0.14216157,155.0,154.98,32.02623188]
["bitfinex","SOLUSD",1746714071947,0.14216157,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714072152,0.14216157,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714072332,17.24,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714072653,17.24,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714072849,17.38216157,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714073155,23.69080647,155.02,154.96,8.02096917]
["bitfinex","SOLUSD",1746714073359,23.69080647,155.02,154.96,40.04720105]
["bitfinex","SOLUSD",1746714073551,23.69080647,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714074058,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714074420,0.14216157,155.01,154.96,33.59393188]
["bitfinex","SOLUSD",1746714074633,0.14216157,155.01,154.93,26.0]
["bitfinex","SOLUSD",1746714074834,0.14216157,155.01,154.98,32.02623188]
["bitfinex","SOLUSD",1746714075132,0.14216157,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714075650,6.59370569,155.01,154.95,6.45354416]
["bitfinex","SOLUSD",1746714075953,6.59370569,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714078050,6.59370569,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714078558,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714078728,23.69089201,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714078932,23.83305358,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714079133,23.83305358,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714080451,0.14216157,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714080647,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714081042,0.14216157,155.01,154.96,32.02623188]
["bitfinex","SOLUSD",1746714081248,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714082355,6.59335826,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714082557,6.59335826,155.01,154.94,6.45411126]
["bitfinex","SOLUSD",1746714082736,6.59335826,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714083843,6.59335826,155.01,154.94,6.45411126]
["bitfinex","SOLUSD",1746714084254,6.59335826,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714086163,0.14216157,154.99,154.92,1.6367]
["bitfinex","SOLUSD",1746714086371,32.02623188,154.98,154.92,1.6367]
["bitfinex","SOLUSD",1746714086560,50.81804231,154.99,154.95,32.02623188]
["bitfinex","SOLUSD",1746714087452,18.79181043,154.99,154.95,32.02623188]
["bitfinex","SOLUSD",1746714087654,50.81804231,154.99,154.95,32.02623188]
["bitfinex","SOLUSD",1746714087971,18.79181043,154.99,154.96,32.02623188]
["bitfinex","SOLUSD",1746714088164,0.14216157,154.97,154.96,32.02623188]
["bitfinex","SOLUSD",1746714088344,0.14216157,154.97,154.91,6.45522225]
["bitfinex","SOLUSD",1746714088544,0.14216157,154.97,154.89,32.1802]
["bitfinex","SOLUSD",1746714088545,0.14216157,154.97,154.94,32.02623188]
["bitfinex","SOLUSD",1746714089194,0.14216157,154.97,154.96,32.02623188]
["bitfinex","SOLUSD",1746714089752,0.14216157,154.99,154.96,32.02623188]
["bitfinex","SOLUSD",1746714089953,0.14216157,154.99,154.98,32.02623188]
["bitfinex","SOLUSD",1746714090139,136.6,155.0,154.93,26.0]
["bitfinex","SOLUSD",1746714090345,136.6,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714090545,143.19377447,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714090944,0.14216157,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714091145,6.59377447,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714092653,0.14216157,154.99,154.98,32.02623188]
["bitfinex","SOLUSD",1746714094263,0.14216157,155.0,154.98,32.02623188]
["bitfinex","SOLUSD",1746714094477,0.14216157,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714095375,17.24,155.02,154.99,32.02623188]
["bitfinex","SOLUSD",1746714095573,17.24,155.02,154.96,38.47930859]
["bitfinex","SOLUSD",1746714095574,17.38216157,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714095956,17.38216157,155.02,155.01,27.18162686]
["bitfinex","SOLUSD",1746714097163,23.83304161,155.02,154.97,6.45271817]
["bitfinex","SOLUSD",1746714097555,23.83304161,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714098558,17.24,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714099781,23.83294211,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714099963,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714100164,0.14216157,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714100570,6.59377447,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714100874,0.14216157,155.0,154.99,32.02623188]
["bitfinex","SOLUSD",1746714102286,0.14216157,154.99,154.98,32.02623188]
["bitfinex","SOLUSD",1746714103284,0.14216157,155.0,154.98,32.02623188]
["bitfinex","SOLUSD",1746714103580,0.14216157,155.01,154.99,32.02623188]
["bitfinex","SOLUSD",1746714103775,0.14216157,155.01,155.0,32.02623188]
["bitfinex","SOLUSD",1746714104464,17.24,155.02,155.0,32.02623188]
["bitfinex","SOLUSD",1746714104673,17.24,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714105478,17.24,155.02,155.0,6.4515907]
["bitfinex","SOLUSD",1746714105690,17.24,155.02,155.01,32.02623188]
["bitfinex","SOLUSD",1746714106080,17.24,155.02,155.01,38.47742857]
["bitfinex","SOLUSD",1746714107386,0.14216157,155.05,155.01,38.47742857]
["bitfinex","SOLUSD",1746714107568,0.14216157,155.06,155.01,38.47742857]
["bitfinex","SOLUSD",1746714107771,153.8,155.07,155.01,38.47742857]
["bitfinex","SOLUSD",1746714107772,17.2,155.07,155.05,32.02623188]
["bitfinex","SOLUSD",1746714108089,17.34216157,155.07,155.01,24.15518843]
["bitfinex","SOLUSD",1746714108262,17.2,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714108459,17.34216157,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714108888,17.2,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714110875,17.2,155.07,155.03,6.44999324]
["bitfinex","SOLUSD",1746714111070,17.2,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714111973,23.79086215,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714112282,23.79086215,155.07,155.01,8.02706762]
["bitfinex","SOLUSD",1746714112483,23.79086215,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714117102,17.34216157,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714117278,17.2,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714121595,17.2,155.07,155.04,38.47600926]
["bitfinex","SOLUSD",1746714121796,17.2,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714122575,32.58936798,155.11,155.06,32.02623188]
["bitfinex","SOLUSD",1746714122804,6.44720641,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714123399,6.58936798,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714123769,23.60665441,155.12,155.06,6.44897623]
["bitfinex","SOLUSD",1746714123972,23.74881598,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714125307,23.74881598,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1746714125504,23.74881598,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714126109,0.14216157,155.11,155.09,32.02623188]
["bitfinex","SOLUSD",1746714126298,0.14216157,155.11,155.08,32.02623188]
["bitfinex","SOLUSD",1746714127107,18.79181043,155.11,155.08,32.02623188]
["bitfinex","SOLUSD",1746714127501,0.14216157,155.09,155.08,32.02623188]
["bitfinex","SOLUSD",1746714129002,17.16,155.12,155.08,32.02623188]
["bitfinex","SOLUSD",1746714129174,17.16,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714129374,18.64964886,155.16,155.11,32.02623188]
["bitfinex","SOLUSD",1746714129375,6.44521521,155.16,155.11,32.02623188]
["bitfinex","SOLUSD",1746714129700,258.94,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714129883,258.94,155.17,155.12,38.47271214]
["bitfinex","SOLUSD",1746714130085,259.08216157,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714130398,258.94,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714130602,23.60364461,155.2,155.16,32.02623188]
["bitfinex","SOLUSD",1746714130785,0.14216157,155.19,155.18,32.02623188]
["bitfinex","SOLUSD",1746714130993,23.60364461,155.2,155.18,32.02623188]
["bitfinex","SOLUSD",1746714131393,18.64964886,155.19,155.12,32.02623188]
["bitfinex","SOLUSD",1746714131588,6.44454469,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714131902,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714136580,0.14216157,155.16,155.07,1.5017]
["bitfinex","SOLUSD",1746714136788,18.64964886,155.15,155.12,32.02623188]
["bitfinex","SOLUSD",1746714136987,32.16839345,155.14,155.07,1.5017]
["bitfinex","SOLUSD",1746714137182,50.81804231,155.12,155.05,6.44942212]
["bitfinex","SOLUSD",1746714137401,50.81804231,155.12,155.07,32.02623188]
["bitfinex","SOLUSD",1746714137709,18.79181043,155.12,155.09,32.02623188]
["bitfinex","SOLUSD",1746714138392,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714138597,17.16,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714138802,17.16,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714139100,17.16,155.13,155.08,6.44801647]
["bitfinex","SOLUSD",1746714139319,23.60632818,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714140401,0.14216157,155.12,155.1,32.02623188]
["bitfinex","SOLUSD",1746714140607,23.60632818,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714140608,17.16,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714140802,23.74850675,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714142894,0.14216157,155.12,155.05,115.24920943]
["bitfinex","SOLUSD",1746714143085,0.14216157,155.12,155.04,38.4760539]
["bitfinex","SOLUSD",1746714143406,18.79181043,155.12,155.09,32.02623188]
["bitfinex","SOLUSD",1746714143603,18.79181043,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714143604,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714143907,6.58878354,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714144208,6.58878354,155.12,155.1,32.02623188]
["bitfinex","SOLUSD",1746714144507,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714144808,6.58878354,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714145008,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714145187,17.16,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714145391,17.16,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714145589,17.30216157,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714146705,17.30216157,155.13,155.07,26.0]
["bitfinex","SOLUSD",1746714146911,18.79181043,155.12,155.05,6.4495324]
["bitfinex","SOLUSD",1746714147215,18.79181043,155.12,155.09,32.02623188]
["bitfinex","SOLUSD",1746714147384,18.79181043,155.12,155.04,32.02623188]
["bitfinex","SOLUSD",1746714147583,50.81804231,155.12,155.08,32.02623188]
["bitfinex","SOLUSD",1746714147918,50.81804231,155.12,155.03,1.5055]
["bitfinex","SOLUSD",1746714147919,6.44786897,155.09,155.03,1.5055]
["bitfinex","SOLUSD",1746714148087,0.14216157,155.08,155.07,32.02623188]
["bitfinex","SOLUSD",1746714148287,0.14216157,155.08,155.03,1.5055]
["bitfinex","SOLUSD",1746714148486,0.14216157,155.08,155.01,12.45625565]
["bitfinex","SOLUSD",1746714148700,0.14216157,155.08,155.05,32.02623188]
["bitfinex","SOLUSD",1746714148913,0.14216157,155.08,155.01,6.45105565]
["bitfinex","SOLUSD",1746714149118,0.14216157,155.08,155.06,32.02623188]
["bitfinex","SOLUSD",1746714149604,6.44870058,155.07,155.05,32.02623188]
["bitfinex","SOLUSD",1746714149905,0.14216157,155.06,154.99,6.45176276]
["bitfinex","SOLUSD",1746714150322,0.14216157,155.06,155.05,32.02623188]
["bitfinex","SOLUSD",1746714150488,17.14,155.07,155.05,32.02623188]
["bitfinex","SOLUSD",1746714150690,17.14,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714152015,17.14,155.07,155.02,6.45040981]
["bitfinex","SOLUSD",1746714152203,17.28216157,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714153015,17.14,155.07,155.06,32.02623188]
["bitfinex","SOLUSD",1746714153823,6.44579089,155.14,155.06,32.02623188]
["bitfinex","SOLUSD",1746714154118,6.44579089,155.14,155.04,32.02623188]
["bitfinex","SOLUSD",1746714154119,18.64964886,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714154521,0.14216157,155.12,155.1,32.02623188]
["bitfinex","SOLUSD",1746714154821,0.14216157,155.12,155.1,19.16247488]
["bitfinex","SOLUSD",1746714155492,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714156100,23.58596484,155.14,155.11,32.02623188]
["bitfinex","SOLUSD",1746714156307,23.58596484,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714156511,23.72812641,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714156741,0.14216157,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714156920,0.14216157,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714157122,18.79181043,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714157307,0.14216157,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714157516,0.14216157,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714157820,0.14216157,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714158124,6.58861377,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714158425,6.58861377,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714158922,6.58861377,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714159124,0.14216157,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714159494,17.14,155.14,155.12,32.02623188]
["bitfinex","SOLUSD",1746714159699,17.14,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714159894,17.14,155.14,155.13,38.47243828]
["bitfinex","SOLUSD",1746714160096,17.14,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714160512,6.44454469,155.17,155.13,32.02623188]
["bitfinex","SOLUSD",1746714160719,6.44454469,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714160917,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714162326,6.44454469,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714162625,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714162832,6.44454469,155.17,155.1,6.44732208]
["bitfinex","SOLUSD",1746714163034,0.14216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714163808,6.58712161,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714164336,6.58712161,155.16,155.1,6.44728645]
["bitfinex","SOLUSD",1746714164625,6.58712161,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714165703,6.58712161,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714165903,6.58712161,155.16,155.15,27.18647204]
["bitfinex","SOLUSD",1746714166228,6.58712161,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714166740,6.58712161,155.16,155.08,6.44811046]
["bitfinex","SOLUSD",1746714167029,18.64964886,155.15,155.07,32.44856332]
["bitfinex","SOLUSD",1746714167325,0.14216157,155.14,155.1,32.02623188]
["bitfinex","SOLUSD",1746714167506,18.64964886,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714167702,0.14216157,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714168712,0.14216157,155.12,155.1,32.02623188]
["bitfinex","SOLUSD",1746714168915,0.14216157,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714169118,0.14216157,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714169318,0.14216157,155.13,155.12,32.02623188]
["bitfinex","SOLUSD",1746714170022,6.44609942,155.14,155.09,6.44773593]
["bitfinex","SOLUSD",1746714170212,0.14216157,155.13,155.09,6.44773593]
["bitfinex","SOLUSD",1746714170413,0.14216157,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714171526,6.58855867,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714171830,6.58855867,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714172029,6.58855867,155.13,155.07,6.44852668]
["bitfinex","SOLUSD",1746714172220,6.58855867,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714172730,6.58855867,155.13,155.06,6.44896768]
["bitfinex","SOLUSD",1746714172909,6.58855867,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714173227,6.58855867,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714174332,6.58855867,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714174518,6.58855867,155.13,155.06,6.44896768]
["bitfinex","SOLUSD",1746714174711,6.58855867,155.13,155.11,32.02623188]
["bitfinex","SOLUSD",1746714174908,22.70407468,155.13,155.05,14.53030775]
["bitfinex","SOLUSD",1746714175117,0.14216157,155.11,155.09,32.02623188]
["bitfinex","SOLUSD",1746714175922,6.44745325,155.1,155.09,32.02623188]
["bitfinex","SOLUSD",1746714176236,6.58961482,155.1,155.09,32.02623188]
["bitfinex","SOLUSD",1746714176530,0.14216157,155.09,155.04,38.47604941]
["bitfinex","SOLUSD",1746714176733,0.14216157,155.09,155.08,32.02623188]
["bitfinex","SOLUSD",1746714176932,0.14216157,155.09,155.07,32.02623188]
["bitfinex","SOLUSD",1746714177328,0.14216157,155.09,155.08,32.02623188]
["bitfinex","SOLUSD",1746714178029,0.14216157,155.09,155.04,32.02623188]
["bitfinex","SOLUSD",1746714178030,0.14216157,155.09,155.07,32.02623188]
["bitfinex","SOLUSD",1746714178233,6.590077,155.09,155.03,32.45022824]
["bitfinex","SOLUSD",1746714178535,6.590077,155.09,155.07,32.02623188]
["bitfinex","SOLUSD",1746714179266,6.58979861,155.1,155.07,32.02623188]
["bitfinex","SOLUSD",1746714179439,0.14216157,155.1,155.08,32.02623188]
["bitfinex","SOLUSD",1746714179818,0.14216157,155.1,155.08,27.18442505]
["bitfinex","SOLUSD",1746714180028,0.14216157,155.1,155.09,32.02623188]
["bitfinex","SOLUSD",1746714180526,17.1,155.12,155.09,38.4740766]
["bitfinex","SOLUSD",1746714180712,17.1,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714182327,17.1,155.12,155.11,38.47326946]
["bitfinex","SOLUSD",1746714182639,17.1,155.17,155.11,38.47326946]
["bitfinex","SOLUSD",1746714182840,0.14216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714184239,17.1,155.17,155.1,6.44745325]
["bitfinex","SOLUSD",1746714184435,0.14216157,155.16,155.13,32.02623188]
["bitfinex","SOLUSD",1746714185145,18.79181043,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714185544,0.14216157,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714185741,17.1,155.17,155.14,32.02623188]
["bitfinex","SOLUSD",1746714186042,17.1,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714186250,17.1,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714186423,17.1,155.17,155.13,6.44604901]
["bitfinex","SOLUSD",1746714186614,0.14216157,155.16,155.08,89.3357]
["bitfinex","SOLUSD",1746714186820,18.79181043,155.16,155.13,32.02623188]
["bitfinex","SOLUSD",1746714187221,0.14216157,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714187424,0.14216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714187754,0.14216157,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714188535,6.58712415,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714190044,0.14216157,155.16,155.14,32.02623188]
["bitfinex","SOLUSD",1746714190261,0.14216157,155.16,155.14,27.18605365]
["bitfinex","SOLUSD",1746714190460,0.14216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714191636,17.1,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714191951,17.1,155.17,155.16,38.47119192]
["bitfinex","SOLUSD",1746714193759,17.1,155.17,155.13,26.0]
["bitfinex","SOLUSD",1746714193940,17.1,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714194340,0.14216157,155.2,155.16,32.02623188]
["bitfinex","SOLUSD",1746714194537,0.14216157,155.2,155.19,32.02623188]
["bitfinex","SOLUSD",1746714195842,17.1,155.22,155.19,32.02623188]
["bitfinex","SOLUSD",1746714196040,17.1,155.22,155.21,32.02623188]
["bitfinex","SOLUSD",1746714197754,241.62,155.26,155.21,32.02623188]
["bitfinex","SOLUSD",1746714197931,241.62,155.26,155.25,32.02623188]
["bitfinex","SOLUSD",1746714198136,143.04050589,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714198736,0.14216157,155.26,155.24,32.02623188]
["bitfinex","SOLUSD",1746714199150,143.04050589,155.27,155.24,32.02623188]
["bitfinex","SOLUSD",1746714199331,6.44050589,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714199541,6.44050589,155.27,155.26,32.02623188]
["bitfinex","SOLUSD",1746714199945,6.44050589,155.27,155.2,70.83954284]
["bitfinex","SOLUSD",1746714200257,6.44050589,155.27,155.2,64.39633188]
["bitfinex","SOLUSD",1746714200443,0.14216157,155.26,155.25,32.02623188]
["bitfinex","SOLUSD",1746714200844,6.44050589,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714201143,18.79181043,155.26,155.16,7.6259]
["bitfinex","SOLUSD",1746714201347,0.14216157,155.26,155.25,32.02623188]
["bitfinex","SOLUSD",1746714202062,6.58297053,155.26,155.25,32.02623188]
["bitfinex","SOLUSD",1746714202855,6.58297053,155.26,155.18,32.44406942]
["bitfinex","SOLUSD",1746714203068,22.68499294,155.26,155.18,26.0]
["bitfinex","SOLUSD",1746714203271,22.68499294,155.26,155.23,32.02623188]
["bitfinex","SOLUSD",1746714203636,22.68499294,155.26,155.22,32.02623188]
["bitfinex","SOLUSD",1746714203839,0.14216157,155.24,155.16,7.6259]
["bitfinex","SOLUSD",1746714204040,0.14216157,155.24,155.2,32.02623188]
["bitfinex","SOLUSD",1746714204273,0.14216157,155.24,155.16,7.6259]
["bitfinex","SOLUSD",1746714204274,0.14216157,155.22,155.16,14.07080851]
["bitfinex","SOLUSD",1746714204441,0.14216157,155.22,155.2,32.02623188]
["bitfinex","SOLUSD",1746714204642,6.44205372,155.23,155.21,32.02623188]
["bitfinex","SOLUSD",1746714204836,6.44205372,155.23,155.16,14.07080851]
["bitfinex","SOLUSD",1746714204837,44.64964886,155.25,155.22,32.02623188]
["bitfinex","SOLUSD",1746714205146,0.14216157,155.25,155.24,32.02623188]
["bitfinex","SOLUSD",1746714205755,49.54028841,155.28,155.24,32.02623188]
["bitfinex","SOLUSD",1746714205756,23.54028841,155.28,155.24,32.02623188]
["bitfinex","SOLUSD",1746714205957,23.54028841,155.28,155.25,32.02623188]
["bitfinex","SOLUSD",1746714206137,6.58263254,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714208175,6.58263254,155.27,155.21,6.4426845]
["bitfinex","SOLUSD",1746714208373,25.2322814,155.27,155.24,32.02623188]
["bitfinex","SOLUSD",1746714208872,6.58263254,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714209577,6.58263254,155.27,155.21,6.44263037]
["bitfinex","SOLUSD",1746714209981,6.58263254,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714210570,6.58263254,155.27,155.2,32.02623188]
["bitfinex","SOLUSD",1746714210758,6.58263254,155.27,155.25,32.02623188]
["bitfinex","SOLUSD",1746714211079,6.58263254,155.27,155.18,6.44412939]
["bitfinex","SOLUSD",1746714211080,0.14216157,155.25,155.18,6.44412939]
["bitfinex","SOLUSD",1746714211251,0.14216157,155.25,155.22,32.02623188]
["bitfinex","SOLUSD",1746714211444,0.14216157,155.25,155.17,6.44437462]
["bitfinex","SOLUSD",1746714211762,0.14216157,155.23,155.16,1.6023]
["bitfinex","SOLUSD",1746714211957,18.64964886,155.22,155.16,1.6023]
["bitfinex","SOLUSD",1746714212164,18.64964886,155.22,155.14,5.26111875]
["bitfinex","SOLUSD",1746714212165,0.14216157,155.21,155.14,5.26111875]
["bitfinex","SOLUSD",1746714212458,0.14216157,155.21,155.13,6.44591525]
["bitfinex","SOLUSD",1746714212778,0.14216157,155.19,155.13,6.44591525]
["bitfinex","SOLUSD",1746714212983,0.14216157,155.19,155.18,32.02623188]
["bitfinex","SOLUSD",1746714213847,6.58587572,155.19,155.18,32.02623188]
["bitfinex","SOLUSD",1746714214047,6.58587572,155.19,155.14,6.44574031]
["bitfinex","SOLUSD",1746714214250,6.58587572,155.19,155.18,32.02623188]
["bitfinex","SOLUSD",1746714215453,6.58587572,155.19,155.13,11.53418644]
["bitfinex","SOLUSD",1746714215678,6.58587572,155.19,155.13,5.08808]
["bitfinex","SOLUSD",1746714215976,18.64964886,155.18,155.15,32.02623188]
["bitfinex","SOLUSD",1746714216161,0.14216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714216573,17.06,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714216813,17.06,155.17,155.12,32.02623188]
["bitfinex","SOLUSD",1746714216963,17.20216157,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714217667,23.64670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714218178,0.14216157,155.16,155.09,1.5797]
["bitfinex","SOLUSD",1746714218351,18.79181043,155.16,155.13,32.02623188]
["bitfinex","SOLUSD",1746714218950,50.81804231,155.16,155.11,32.02623188]
["bitfinex","SOLUSD",1746714219350,18.79181043,155.14,155.11,32.02623188]
["bitfinex","SOLUSD",1746714219547,18.79181043,155.14,155.12,32.02623188]
["bitfinex","SOLUSD",1746714219847,0.14216157,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714220257,0.14216157,155.14,155.07,6.44870058]
["bitfinex","SOLUSD",1746714220552,0.14216157,155.14,155.13,32.02623188]
["bitfinex","SOLUSD",1746714222067,0.14216157,155.14,155.08,26.0]
["bitfinex","SOLUSD",1746714222068,6.58795246,155.14,155.12,32.02623188]
["bitfinex","SOLUSD",1746714222463,6.58795246,155.14,155.05,90.85205225]
["bitfinex","SOLUSD",1746714222464,18.79181043,155.12,155.05,90.85205225]
["bitfinex","SOLUSD",1746714224379,6.58961482,155.1,155.09,32.02623188]
["bitfinex","SOLUSD",1746714225172,17.06,155.11,155.09,32.02623188]
["bitfinex","SOLUSD",1746714225355,17.06,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714226172,23.64919915,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714226372,17.20216157,155.11,155.06,6.44895047]
["bitfinex","SOLUSD",1746714226575,17.06,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714227759,17.06,155.11,155.1,38.47368513]
["bitfinex","SOLUSD",1746714227959,17.06,155.11,155.1,70.49991701]
["bitfinex","SOLUSD",1746714228177,153.66,155.16,155.1,70.49991701]
["bitfinex","SOLUSD",1746714228494,17.20216157,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714228670,17.06,155.16,155.15,32.02623188]
["bitfinex","SOLUSD",1746714230089,0.14216157,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714230265,0.14216157,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714231885,6.58670626,155.17,155.12,32.02623188]
["bitfinex","SOLUSD",1746714232067,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714233881,6.58670626,155.17,155.12,38.47271584]
["bitfinex","SOLUSD",1746714234075,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714235878,6.58670626,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714236089,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714236261,0.14216157,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714237597,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714238689,6.58670626,155.17,155.1,6.44729454]
["bitfinex","SOLUSD",1746714238989,6.58670626,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714239366,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714239574,6.58670626,155.17,155.12,32.02623188]
["bitfinex","SOLUSD",1746714239872,6.58670626,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714240192,6.58670626,155.17,155.15,32.02623188]
["bitfinex","SOLUSD",1746714240401,18.64964886,155.16,155.09,6.3026]
["bitfinex","SOLUSD",1746714240691,0.14216157,155.15,155.05,7.6901]
["bitfinex","SOLUSD",1746714240900,0.14216157,155.15,155.12,32.02623188]
["bitfinex","SOLUSD",1746714241582,6.44579089,155.14,155.06,6.44878897]
["bitfinex","SOLUSD",1746714241795,18.79181043,155.13,155.1,32.02623188]
["bitfinex","SOLUSD",1746714241987,17.06,155.12,155.04,6.44979841]
["bitfinex","SOLUSD",1746714242185,17.06,155.12,155.09,32.02623188]
["bitfinex","SOLUSD",1746714242503,17.06,155.12,155.04,6.44979841]
["bitfinex","SOLUSD",1746714242687,17.06,155.12,155.08,32.02623188]
["bitfinex","SOLUSD",1746714242987,25.23884801,155.11,155.08,32.02623188]
["bitfinex","SOLUSD",1746714243376,6.58919915,155.11,155.08,32.02623188]
["bitfinex","SOLUSD",1746714243585,25.23884801,155.11,155.09,32.02623188]
["bitfinex","SOLUSD",1746714244398,25.23884801,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714244573,0.14216157,155.11,155.1,32.02623188]
["bitfinex","SOLUSD",1746714244996,17.06,155.12,155.1,32.02623188]
["bitfinex","SOLUSD",1746714245194,17.06,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714246076,17.06,155.12,155.11,64.05246376]
["bitfinex","SOLUSD",1746714246579,17.06,155.12,155.11,32.02623188]
["bitfinex","SOLUSD",1746714246782,17.06,155.12,155.11,64.05246376]
["bitfinex","SOLUSD",1746714246988,17.06,155.17,155.11,64.05246376]
["bitfinex","SOLUSD",1746714247205,17.06,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714249691,17.06,155.17,155.13,6.44610866]
["bitfinex","SOLUSD",1746714249893,17.06,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714252905,17.06,155.17,155.15,6.44536655]
["bitfinex","SOLUSD",1746714253077,17.06,155.17,155.16,32.02623188]
["bitfinex","SOLUSD",1746714259002,17.06,155.17,155.16,38.47119192]
["bitfinex","SOLUSD",1746714261478,153.66,155.22,155.16,38.47119192]
["bitfinex","SOLUSD",1746714261689,17.06,155.22,155.21,32.02623188]
["bitfinex","SOLUSD",1746714262488,17.06,155.22,155.21,27.18829211]
["bitfinex","SOLUSD",1746714264983,17.06,155.22,155.21,33.63117594]
["bitfinex","SOLUSD",1746714268401,17.20216157,155.27,155.21,33.63117594]
["bitfinex","SOLUSD",1746714268588,17.20216157,155.27,155.26,32.02623188]
["bitfinex","SOLUSD",1746714268791,23.64255572,155.27,155.26,32.02623188]
["bitfinex","SOLUSD",1746714269198,18.79181043,155.26,155.24,32.02623188]
["bitfinex","SOLUSD",1746714269814,18.79181043,155.26,155.24,19.94151894]
["bitfinex","SOLUSD",1746714270609,6.44122383,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714273190,6.44122383,155.25,155.24,15.10424518]
["bitfinex","SOLUSD",1746714273396,0.14216157,155.24,155.2,26.38473482]
["bitfinex","SOLUSD",1746714273615,0.14216157,155.24,155.23,19.94151894]
["bitfinex","SOLUSD",1746714274443,18.79181043,155.24,155.16,113.92556093]
["bitfinex","SOLUSD",1746714274716,18.79181043,155.24,155.22,19.94151894]
["bitfinex","SOLUSD",1746714274925,25.23344918,155.24,155.23,19.94151894]
["bitfinex","SOLUSD",1746714275126,6.58380032,155.24,155.17,6.4443672]
["bitfinex","SOLUSD",1746714275296,0.14216157,155.24,155.23,19.94151894]
["bitfinex","SOLUSD",1746714280709,0.14216157,155.24,155.2,26.38465035]
["bitfinex","SOLUSD",1746714280909,0.14216157,155.24,155.23,19.94151894]
["bitfinex","SOLUSD",1746714281215,0.14216157,155.25,155.23,19.94151894]
["bitfinex","SOLUSD",1746714281402,0.14216157,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714282032,25.23303426,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1746714282332,25.23303426,155.25,155.22,19.94151894]
["bitfinex","SOLUSD",1746714283001,25.23303426,155.25,155.17,6.44454469]
["bitfinex","SOLUSD",1746714283324,25.23303426,155.25,155.22,19.94151894]
["bitfinex","SOLUSD",1746714283907,25.23303426,155.25,155.23,19.94151894]
["bitfinex","SOLUSD",1746714284219,25.23303426,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714284607,25.23303426,155.25,155.23,19.94151894]
["bitfinex","SOLUSD",1746714285422,0.14216157,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714285814,17.18216157,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714286034,23.6233854,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714286205,17.18216157,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714287114,23.62343117,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714288441,23.62343117,155.25,155.23,19.94151894]
["bitfinex","SOLUSD",1746714289012,23.62343117,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714289212,23.6233854,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714289612,23.6233854,155.25,155.2,26.38465774]
["bitfinex","SOLUSD",1746714289824,23.6233854,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714290137,23.6233854,155.25,155.2,26.38465774]
["bitfinex","SOLUSD",1746714290319,23.6233854,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714292235,17.18216157,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714294131,17.04,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714294916,17.04,155.25,155.21,6.44275242]
["bitfinex","SOLUSD",1746714295116,17.04,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714295639,17.04,155.25,155.21,6.44275242]
["bitfinex","SOLUSD",1746714295828,17.04,155.25,155.24,19.94151894]
["bitfinex","SOLUSD",1746714297920,17.04,155.25,155.24,26.38315769]
["bitfinex","SOLUSD",1746714300037,6.58183892,155.29,155.24,26.38315769]
["bitfinex","SOLUSD",1746714300339,0.14216157,155.28,155.24,6.44163875]
["bitfinex","SOLUSD",1746714301335,0.14216157,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714302138,6.58214096,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714302638,0.14216157,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714303038,6.58214096,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714303241,6.43997939,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714303541,6.58214096,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714303741,0.14216157,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714304436,6.58218981,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714305828,0.14216157,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714306229,6.58214096,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714306536,6.58214096,155.28,155.27,15.10545981]
["bitfinex","SOLUSD",1746714306918,6.58214096,155.28,155.23,32.44187116]
["bitfinex","SOLUSD",1746714307119,6.58214096,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714307627,0.14216157,155.28,155.27,19.94151894]
["bitfinex","SOLUSD",1746714308145,23.45970353,155.29,155.27,19.94151894]
["bitfinex","SOLUSD",1746714308146,17.02,155.29,155.27,19.94151894]
["bitfinex","SOLUSD",1746714308333,17.16216157,155.29,155.28,19.94151894]
["bitfinex","SOLUSD",1746714308644,17.02,155.29,155.28,19.94151894]
["bitfinex","SOLUSD",1746714309143,17.02,155.29,155.28,39.88303788]
["bitfinex","SOLUSD",1746714309325,17.02,155.29,155.28,19.94151894]
["bitfinex","SOLUSD",1746714309946,17.02,155.29,155.23,26.0]
["bitfinex","SOLUSD",1746714309947,17.02,155.29,155.25,26.0]
["bitfinex","SOLUSD",1746714310142,17.02,155.29,155.28,19.94151894]
["bitfinex","SOLUSD",1746714310442,0.8994085,155.31,155.28,19.94151894]
["bitfinex","SOLUSD",1746714310742,0.8994085,155.31,155.3,19.94151894]
["bitfinex","SOLUSD",1746714312054,0.8994085,155.31,155.3,26.38066897]
["bitfinex","SOLUSD",1746714312555,17.02,155.37,155.31,1.5894]
["bitfinex","SOLUSD",1746714312734,17.02,155.37,155.36,19.94151894]
["bitfinex","SOLUSD",1746714315959,17.02,155.37,155.36,39.88303788]
["bitfinex","SOLUSD",1746714316247,23.45457827,155.42,155.36,39.88303788]
["bitfinex","SOLUSD",1746714316446,23.45457827,155.42,155.4,19.94151894]
["bitfinex","SOLUSD",1746714316667,0.14216157,155.41,155.36,19.94151894]
["bitfinex","SOLUSD",1746714316847,23.45457827,155.42,155.4,19.94151894]
["bitfinex","SOLUSD",1746714317025,23.45457827,155.42,155.41,19.94151894]
["bitfinex","SOLUSD",1746714317355,23.45457827,155.42,155.35,6.43706381]
["bitfinex","SOLUSD",1746714317554,0.14216157,155.41,155.39,19.94151894]
["bitfinex","SOLUSD",1746714317930,6.43500643,155.4,155.39,19.94151894]
["bitfinex","SOLUSD",1746714318328,0.14216157,155.39,155.33,6.43790639]
["bitfinex","SOLUSD",1746714318548,0.14216157,155.39,155.38,19.94151894]
["bitfinex","SOLUSD",1746714318855,55.6111678,155.42,155.38,19.94151894]
["bitfinex","SOLUSD",1746714318856,17.02,155.42,155.38,19.94151894]
["bitfinex","SOLUSD",1746714319156,17.02,155.42,155.41,19.94151894]
["bitfinex","SOLUSD",1746714319527,17.16216157,155.42,155.41,19.94151894]
["bitfinex","SOLUSD",1746714320655,17.02,155.42,155.41,19.94151894]
["bitfinex","SOLUSD",1746714321154,17.02,155.42,155.39,6.43542055]
["bitfinex","SOLUSD",1746714321342,17.02,155.42,155.41,19.94151894]
["bitfinex","SOLUSD",1746714321841,42.10189388,155.47,155.41,19.94151894]
["bitfinex","SOLUSD",1746714322041,42.10189388,155.47,155.44,19.94151894]
["bitfinex","SOLUSD",1746714322352,62.04341282,155.47,155.43,19.94151894]
["bitfinex","SOLUSD",1746714322553,0.14216157,155.46,155.43,19.94151894]
["bitfinex","SOLUSD",1746714323559,6.57470945,155.46,155.43,19.94151894]
["bitfinex","SOLUSD",1746714323761,6.57470945,155.46,155.41,6.43454317]
["bitfinex","SOLUSD",1746714323967,6.57470945,155.46,155.43,19.94151894]
["bitfinex","SOLUSD",1746714324332,0.14216157,155.46,155.44,19.94151894]
["bitfinex","SOLUSD",1746714324533,17.02,155.47,155.45,19.94151894]
["bitfinex","SOLUSD",1746714324760,17.02,155.47,155.46,19.94151894]
["bitfinex","SOLUSD",1746714325266,17.02,155.47,155.41,32.43454317]
["bitfinex","SOLUSD",1746714325457,17.16216157,155.47,155.46,19.94151894]
["bitfinex","SOLUSD",1746714325762,17.02,155.47,155.46,19.94151894]
["bitfinex","SOLUSD",1746714326539,17.16216157,155.47,155.46,19.94151894]
["bitfinex","SOLUSD",1746714326955,23.59427065,155.47,155.44,19.94151894]
["bitfinex","SOLUSD",1746714327358,17.16216157,155.47,155.44,19.94151894]
["bitfinex","SOLUSD",1746714327660,23.59441558,155.47,155.45,19.94151894]
["bitfinex","SOLUSD",1746714327866,23.59441558,155.47,155.44,19.94151894]
["bitfinex","SOLUSD",1746714328271,17.16216157,155.47,155.45,19.94151894]
["bitfinex","SOLUSD",1746714328852,17.16216157,155.47,155.42,6.43403309]
["bitfinex","SOLUSD",1746714330072,23.594289,155.47,155.42,6.43403309]
["bitfinex","SOLUSD",1746714330257,0.14216157,155.46,155.41,32.43448472]
["bitfinex","SOLUSD",1746714330665,0.14216157,155.46,155.4,10.44485502]
["bitfinex","SOLUSD",1746714331758,6.57488691,155.46,155.4,4.01]
["bitfinex","SOLUSD",1746714331971,0.14216157,155.44,155.4,4.01]
["bitfinex","SOLUSD",1746714332178,20.02732644,155.44,155.4,4.01]
["bitfinex","SOLUSD",1746714332479,0.14216157,155.44,155.4,4.01]
["bitfinex","SOLUSD",1746714332966,19.88516487,155.43,155.4,4.01]
["bitfinex","SOLUSD",1746714333376,0.14216157,155.44,155.4,4.01]
["bitfinex","SOLUSD",1746714333971,143.03297426,155.45,155.4,10.44492894]
["bitfinex","SOLUSD",1746714334184,136.6,155.45,155.4,10.44492894]
["bitfinex","SOLUSD",1746714334358,0.14216157,155.44,155.4,10.44492894]
["bitfinex","SOLUSD",1746714334674,136.6,155.45,155.4,10.44492894]
["bitfinex","SOLUSD",1746714336166,17.02,155.47,155.43,26.0]
["bitfinex","SOLUSD",1746714337747,17.02,155.47,155.4,109.33244502]
["bitfinex","SOLUSD",1746714337948,17.02,155.47,155.43,26.0]
["bitfinex","SOLUSD",1746714340374,17.02,155.47,155.43,32.4334487]
["bitfinex","SOLUSD",1746714340552,0.14216157,155.49,155.43,32.4334487]
["bitfinex","SOLUSD",1746714341174,38.6769753,155.49,155.41,89.2345473]
["bitfinex","SOLUSD",1746714341379,19.88516487,155.48,155.41,89.2345473]
["bitfinex","SOLUSD",1746714341671,0.14216157,155.47,155.41,89.2345473]
["bitfinex","SOLUSD",1746714342274,0.14216157,155.45,155.41,82.8]
["bitfinex","SOLUSD",1746714342452,6.43252283,155.46,155.41,82.8]
["bitfinex","SOLUSD",1746714342876,0.14216157,155.45,155.41,89.23458478]
["bitfinex","SOLUSD",1746714343059,0.14216157,155.45,155.41,82.8]
["bitfinex","SOLUSD",1746714343266,0.14216157,155.45,155.41,89.23455164]
["bitfinex","SOLUSD",1746714343660,0.14216157,155.45,155.41,6.43455164]
["bitfinex","SOLUSD",1746714344064,156.90374886,155.49,155.41,6.43455164]
["bitfinex","SOLUSD",1746714344261,0.14216157,155.48,155.41,6.43455164]
["bitfinex","SOLUSD",1746714345165,0.14216157,155.48,155.42,26.0]
["bitfinex","SOLUSD",1746714345362,0.14216157,155.5,155.44,26.0]
["bitfinex","SOLUSD",1746714345865,16.98,155.51,155.44,26.0]
["bitfinex","SOLUSD",1746714346064,0.14216157,155.5,155.44,26.0]
["bitfinex","SOLUSD",1746714347279,6.5732547,155.5,155.44,26.0]
["bitfinex","SOLUSD",1746714348480,6.5732547,155.5,155.44,32.43331179]
["bitfinex","SOLUSD",1746714348856,6.43109313,155.5,155.44,32.43331179]
["bitfinex","SOLUSD",1746714349057,23.41055557,155.51,155.44,32.43331179]
["bitfinex","SOLUSD",1746714351891,23.41055557,155.51,155.44,48.51668801]
["bitfinex","SOLUSD",1746714351892,16.98,155.51,155.44,48.51668801]
["bitfinex","SOLUSD",1746714352384,16.98,155.51,155.44,131.31668801]
["bitfinex","SOLUSD",1746714352559,16.98,155.51,155.44,141.31668801]
["bitfinex","SOLUSD",1746714352759,16.98,155.51,155.44,105.31668801]
["bitfinex","SOLUSD",1746714352960,16.98,155.51,155.48,6.43169539]
["bitfinex","SOLUSD",1746714353264,16.98,155.51,155.49,26.0]
["bitfinex","SOLUSD",1746714354791,16.98,155.51,155.47,26.0]
["bitfinex","SOLUSD",1746714354964,0.14216157,155.5,155.46,26.0]
["bitfinex","SOLUSD",1746714355163,16.98,155.51,155.47,6.43210908]
["bitfinex","SOLUSD",1746714355471,0.14216157,155.5,155.47,6.43210908]
["bitfinex","SOLUSD",1746714357487,16.98,155.51,155.47,32.43210908]
["bitfinex","SOLUSD",1746714359397,16.98,155.51,155.47,48.5123818]
["bitfinex","SOLUSD",1746714360088,136.6,155.55,155.47,48.5123818]
["bitfinex","SOLUSD",1746714360289,26.31368467,155.56,155.47,48.5123818]
["bitfinex","SOLUSD",1746714360491,20.02732644,155.55,155.47,48.5123818]
["bitfinex","SOLUSD",1746714360792,0.14216157,155.55,155.47,48.5123818]
["bitfinex","SOLUSD",1746714361287,20.02732644,155.55,155.47,48.5123818]
["bitfinex","SOLUSD",1746714361588,26.31437922,155.54,155.47,32.43210908]
["bitfinex","SOLUSD",1746714361780,0.14216157,155.52,155.47,32.43210908]
["bitfinex","SOLUSD",1746714362082,26.31437922,155.54,155.47,32.43210908]
["bitfinex","SOLUSD",1746714362589,6.57193841,155.53,155.47,32.43210908]
["bitfinex","SOLUSD",1746714364679,26.45710328,155.53,155.47,32.43210908]
["bitfinex","SOLUSD",1746714365378,0.14216157,155.51,155.46,6.43233972]
["bitfinex","SOLUSD",1746714365785,19.88516487,155.52,155.46,6.43233972]
["bitfinex","SOLUSD",1746714365992,0.14216157,155.52,155.46,6.43233972]
["bitfinex","SOLUSD",1746714366397,0.14216157,155.54,155.49,26.0]
["bitfinex","SOLUSD",1746714366695,0.14216157,155.54,155.5,6.43086816]
["bitfinex","SOLUSD",1746714368676,0.14216157,155.53,155.46,16.08130708]
["bitfinex","SOLUSD",1746714368881,0.14216157,155.53,155.47,26.0]
["bitfinex","SOLUSD",1746714370775,6.57179426,155.53,155.48,26.0]
["bitfinex","SOLUSD",1746714370966,26.45695913,155.53,155.48,26.0]
["bitfinex","SOLUSD",1746714371172,0.14216157,155.52,155.45,82.8]
["bitfinex","SOLUSD",1746714371397,0.14216157,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746714371986,20.02732644,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746714372797,26.45765089,155.52,155.46,32.43248742]
["bitfinex","SOLUSD",1746714373004,26.45765089,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746714373369,17.10216157,155.52,155.46,32.43247659]
["bitfinex","SOLUSD",1746714374492,23.53226943,155.52,155.46,32.43247659]
["bitfinex","SOLUSD",1746714374885,23.53226943,155.52,155.45,6.43279643]
["bitfinex","SOLUSD",1746714375193,17.10216157,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746714375498,23.53220659,155.52,155.46,26.0]
["bitfinex","SOLUSD",1746714376699,0.14216157,155.5,155.44,30.01]
["bitfinex","SOLUSD",1746714376873,20.02732644,155.5,155.44,4.01]
["bitfinex","SOLUSD",1746714377074,0.14216157,155.48,155.44,4.01]
["bitfinex","SOLUSD",1746714377998,6.43128175,155.49,155.44,4.01]
["bitfinex","SOLUSD",1746714378182,6.43128175,155.49,155.44,36.44331591]
["bitfinex","SOLUSD",1746714378780,0.14216157,155.48,155.45,26.0]
["bitfinex","SOLUSD",1746714379087,6.43210908,155.47,155.45,26.0]
["bitfinex","SOLUSD",1746714379710,0.14216157,155.49,155.45,26.0]
["bitfinex","SOLUSD",1746714379711,6.43174736,155.48,155.45,26.0]
["bitfinex","SOLUSD",1746714380216,6.57362229,155.49,155.45,26.0]
["bitfinex","SOLUSD",1746714380415,0.14216157,155.49,155.44,36.44332538]
["bitfinex","SOLUSD",1746714380714,159.99022193,155.52,155.47,26.0]
["bitfinex","SOLUSD",1746714380921,16.96,155.52,155.47,32.43181922]
["bitfinex","SOLUSD",1746714382422,6.42766446,155.58,155.5,26.0]
["bitfinex","SOLUSD",1746714382629,0.14216157,155.57,155.5,26.0]
["bitfinex","SOLUSD",1746714383330,26.31282933,155.58,155.52,26.0]
["bitfinex","SOLUSD",1746714383631,6.42766446,155.58,155.52,26.0]
["bitfinex","SOLUSD",1746714383927,26.31282933,155.58,155.52,26.0]
["bitfinex","SOLUSD",1746714384135,0.14216157,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746714384315,6.5704829,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746714384815,6.5704829,155.57,155.52,32.4299168]
["bitfinex","SOLUSD",1746714385602,6.5704829,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746714387330,6.5704829,155.57,155.51,32.4302895]
["bitfinex","SOLUSD",1746714387906,6.5704829,155.57,155.51,26.0]
["bitfinex","SOLUSD",1746714388136,6.5704829,155.57,155.51,32.43040857]
["bitfinex","SOLUSD",1746714388810,6.5704829,155.57,155.51,6.43040857]
["bitfinex","SOLUSD",1746714389108,6.5704829,155.57,155.51,32.43040857]
["bitfinex","SOLUSD",1746714389641,26.45564777,155.57,155.5,6.43070655]
["bitfinex","SOLUSD",1746714391052,0.14216157,155.55,155.49,26.0]
["bitfinex","SOLUSD",1746714391343,0.14216157,155.54,155.49,26.0]
["bitfinex","SOLUSD",1746714392735,0.14216157,155.54,155.49,32.43123065]
["bitfinex","SOLUSD",1746714394152,8.04038406,155.55,155.49,32.43123065]
["bitfinex","SOLUSD",1746714394153,0.14216157,155.56,155.49,32.43123065]
["bitfinex","SOLUSD",1746714394441,16.92,155.55,155.49,32.43123065]
["bitfinex","SOLUSD",1746714395445,16.92,155.55,155.51,4.01]
["bitfinex","SOLUSD",1746714398046,23.34883845,155.55,155.51,4.01]
["bitfinex","SOLUSD",1746714400532,23.34883845,155.55,155.51,10.44044121]
["bitfinex","SOLUSD",1746714400732,23.34883845,155.55,155.51,4.01]
["bitfinex","SOLUSD",1746714401456,16.92,155.55,155.51,10.4404411]
["bitfinex","SOLUSD",1746714403946,0.14216157,155.56,155.51,10.4404411]
["bitfinex","SOLUSD",1746714405286,16.92,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746714406490,16.92,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1746714407790,16.92,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1746714408090,0.14216157,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1746714408590,16.92,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1746714409094,0.14216157,155.56,155.52,6.43004115]
["bitfinex","SOLUSD",1746714409596,0.14216157,155.56,155.52,22.50514403]
["bitfinex","SOLUSD",1746714409790,16.92,155.57,155.52,22.50514403]
["bitfinex","SOLUSD",1746714410095,0.8994085,155.62,155.55,26.0]
["bitfinex","SOLUSD",1746714410594,0.14216157,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746714410887,0.8994085,155.62,155.55,26.0]
["bitfinex","SOLUSD",1746714411788,0.14216157,155.61,155.55,26.0]
["bitfinex","SOLUSD",1746714411986,0.14216157,155.61,155.56,6.42838776]
["bitfinex","SOLUSD",1746714414292,0.8994085,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1746714414694,0.8994085,155.62,155.56,22.49935716]
["bitfinex","SOLUSD",1746714414884,0.8994085,155.62,155.56,105.29935716]
["bitfinex","SOLUSD",1746714415270,0.8994085,155.62,155.59,26.0]
["bitfinex","SOLUSD",1746714416214,0.8994085,155.62,155.56,98.8709694]
["bitfinex","SOLUSD",1746714416412,0.8994085,155.62,155.56,124.8709694]
["bitfinex","SOLUSD",1746714416791,0.8994085,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1746714417592,7.32533209,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1746714417810,0.8994085,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1746714418792,0.14216157,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1746714420911,6.56735197,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1746714424419,26.45251684,155.64,155.57,6.42797454]
["bitfinex","SOLUSD",1746714425023,26.45251684,155.64,155.55,6.42880102]
["bitfinex","SOLUSD",1746714425024,0.14216157,155.62,155.55,6.42880102]
["bitfinex","SOLUSD",1746714426332,0.14216157,155.62,155.55,22.50080359]
["bitfinex","SOLUSD",1746714426622,0.14216157,155.63,155.55,22.50080359]
["bitfinex","SOLUSD",1746714426821,136.6,155.66,155.58,26.0]
["bitfinex","SOLUSD",1746714427225,0.14216157,155.65,155.58,26.0]
["bitfinex","SOLUSD",1746714428125,6.56686345,155.65,155.57,22.4979109]
["bitfinex","SOLUSD",1746714429425,0.14216157,155.65,155.57,22.4979109]
["bitfinex","SOLUSD",1746714431547,136.6,155.66,155.6,26.0]
["bitfinex","SOLUSD",1746714432532,136.6,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1746714433540,18.68756157,155.67,155.61,6.42632221]
["bitfinex","SOLUSD",1746714433725,18.68756157,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1746714434327,18.68756157,155.67,155.61,27.76930196]
["bitfinex","SOLUSD",1746714435118,18.68756157,155.67,155.61,22.49212774]
["bitfinex","SOLUSD",1746714436317,19.88516487,155.65,155.59,6.42714827]
["bitfinex","SOLUSD",1746714436841,0.14216157,155.64,155.59,6.42714827]
["bitfinex","SOLUSD",1746714437138,0.14216157,155.64,155.56,22.49935716]
["bitfinex","SOLUSD",1746714437529,0.14216157,155.62,155.56,6.42838776]
["bitfinex","SOLUSD",1746714437730,19.88516487,155.63,155.56,6.42838776]
["bitfinex","SOLUSD",1746714438039,20.02732644,155.66,155.57,26.0]
["bitfinex","SOLUSD",1746714438534,0.14216157,155.66,155.57,26.0]
["bitfinex","SOLUSD",1746714438713,161.5694104,155.67,155.57,26.0]
["bitfinex","SOLUSD",1746714438914,0.14216157,155.66,155.57,108.8]
["bitfinex","SOLUSD",1746714439224,0.14216157,155.66,155.58,6.42756138]
["bitfinex","SOLUSD",1746714439633,6.56646977,155.66,155.58,6.42756138]
["bitfinex","SOLUSD",1746714441250,0.14216157,155.66,155.58,22.49646483]
["bitfinex","SOLUSD",1746714442241,6.56649164,155.66,155.58,22.49646483]
["bitfinex","SOLUSD",1746714443151,0.14216157,155.66,155.58,22.49646483]
["bitfinex","SOLUSD",1746714443340,18.5454,155.67,155.61,26.0]
["bitfinex","SOLUSD",1746714445026,16.92,155.67,155.61,26.0]
["bitfinex","SOLUSD",1746714445238,1.644,155.71,155.62,22.49068242]
["bitfinex","SOLUSD",1746714445431,1.644,155.71,155.62,105.29068242]
["bitfinex","SOLUSD",1746714445937,16.88,155.72,155.65,26.0]
["bitfinex","SOLUSD",1746714446325,16.88,155.72,155.65,108.8]
["bitfinex","SOLUSD",1746714447156,16.88,155.72,155.66,22.48490298]
["bitfinex","SOLUSD",1746714447651,16.88,155.72,155.66,6.42425799]
["bitfinex","SOLUSD",1746714447849,0.14216157,155.71,155.66,6.42425799]
["bitfinex","SOLUSD",1746714448844,0.14216157,155.71,155.65,115.22460035]
["bitfinex","SOLUSD",1746714449658,26.44973781,155.71,155.65,82.8]
["bitfinex","SOLUSD",1746714450242,0.14216157,155.69,155.65,82.8]
["bitfinex","SOLUSD",1746714450561,23.30194812,155.72,155.65,89.22458805]
["bitfinex","SOLUSD",1746714450755,0.14216157,155.71,155.65,89.22458805]
["bitfinex","SOLUSD",1746714450935,26.44958626,155.71,155.65,89.22458805]
["bitfinex","SOLUSD",1746714451144,20.02732644,155.71,155.65,89.22458805]
["bitfinex","SOLUSD",1746714451665,26.44958461,155.71,155.65,6.42458805]
["bitfinex","SOLUSD",1746714451828,20.02732644,155.69,155.64,6.42495688]
["bitfinex","SOLUSD",1746714452033,20.02732644,155.69,155.61,26.0]
["bitfinex","SOLUSD",1746714452034,20.02732644,155.68,155.61,26.0]
["bitfinex","SOLUSD",1746714452241,21.45486487,155.69,155.62,26.0]
["bitfinex","SOLUSD",1746714452542,0.14216157,155.68,155.62,26.0]
["bitfinex","SOLUSD",1746714453258,1.5697,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1746714454468,1.5697,155.69,155.6,1.5909]
["bitfinex","SOLUSD",1746714454469,175.2769753,155.68,155.55,5.2580914]
["bitfinex","SOLUSD",1746714454661,20.02732644,155.65,155.55,5.2580914]
["bitfinex","SOLUSD",1746714454867,16.84,155.65,155.58,6.42756138]
["bitfinex","SOLUSD",1746714455043,16.84,155.65,155.58,22.49646483]
["bitfinex","SOLUSD",1746714455765,36.72516487,155.65,155.58,6.42756138]
["bitfinex","SOLUSD",1746714456984,16.84,155.65,155.58,22.49646483]
["bitfinex","SOLUSD",1746714457350,16.84,155.65,155.61,26.0]
["bitfinex","SOLUSD",1746714459067,16.84,155.65,155.62,6.42590926]
["bitfinex","SOLUSD",1746714460662,1.5697,155.69,155.63,26.0]
["bitfinex","SOLUSD",1746714461251,1.5697,155.69,155.64,6.42508352]
["bitfinex","SOLUSD",1746714461661,23.4575,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714462058,49.76532951,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714463472,29.88016464,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714463770,49.76532951,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714464452,23.4575,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714464652,16.84,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714465052,16.84,155.7,155.64,22.48779233]
["bitfinex","SOLUSD",1746714471269,19.88516487,155.71,155.64,22.48779233]
["bitfinex","SOLUSD",1746714471463,19.88516487,155.7,155.64,6.42508352]
["bitfinex","SOLUSD",1746714472673,26.30786593,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1746714472970,19.88516487,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1746714473770,6.42230262,155.71,155.63,6.42549636]
["bitfinex","SOLUSD",1746714474076,20.02732644,155.7,155.63,6.42549636]
["bitfinex","SOLUSD",1746714474456,0.14216157,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1746714474657,20.02732644,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1746714475359,19.88516487,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1746714475976,0.14216157,155.67,155.63,6.42549636]
["bitfinex","SOLUSD",1746714476860,19.88516487,155.66,155.58,17.57654865]
["bitfinex","SOLUSD",1746714477078,0.14216157,155.65,155.58,17.57654865]
["bitfinex","SOLUSD",1746714477373,0.14216157,155.65,155.64,4.5]
["bitfinex","SOLUSD",1746714478275,44.69574591,155.67,155.64,0.98841791]
["bitfinex","SOLUSD",1746714478586,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714479078,18.3865,155.67,155.64,7.41344491]
["bitfinex","SOLUSD",1746714479776,38.27166487,155.67,155.64,0.98841791]
["bitfinex","SOLUSD",1746714480076,20.02732644,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714480579,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714481972,26.45169419,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714482155,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714482972,20.02732644,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714483478,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714483659,6.56642129,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714485177,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714485474,20.02732644,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714485676,0.14216157,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714486474,26.45162819,155.66,155.64,0.98841791]
["bitfinex","SOLUSD",1746714486773,19.88516487,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714486970,20.02732644,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714487179,45.10164603,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714487773,26.45199717,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714488066,6.5668323,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714488267,26.45199717,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714488501,45.10164603,155.65,155.64,0.98841791]
["bitfinex","SOLUSD",1746714489790,45.10164603,155.65,155.64,0.22712066]
["bitfinex","SOLUSD",1746714490665,25.21648116,155.65,155.64,0.22712066]
["bitfinex","SOLUSD",1746714490867,45.10164603,155.65,155.64,0.22712066]
["bitfinex","SOLUSD",1746714492389,25.21648116,155.65,155.64,0.22712066]
["bitfinex","SOLUSD",1746714492568,45.10164603,155.65,155.64,0.22712066]
["bitfinex","SOLUSD",1746714494186,45.10164603,155.65,155.64,0.08502066]
["bitfinex","SOLUSD",1746714494375,20.32861043,155.64,155.52,6.43004115]
["bitfinex","SOLUSD",1746714494571,19.88516487,155.58,155.52,6.43004115]
["bitfinex","SOLUSD",1746714495184,19.88516487,155.57,155.52,6.43004115]
["bitfinex","SOLUSD",1746714495873,19.88516487,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714496073,19.88516487,155.57,155.52,26.0]
["bitfinex","SOLUSD",1746714496592,26.31318259,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714496977,20.02732644,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1746714497289,136.6,155.58,155.51,22.50659121]
["bitfinex","SOLUSD",1746714497470,0.14216157,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1746714497665,20.02732644,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1746714498197,26.45531015,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714498503,20.02732644,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714498868,0.14216157,155.57,155.51,22.50659121]
["bitfinex","SOLUSD",1746714499081,136.6,155.58,155.51,22.50659121]
["bitfinex","SOLUSD",1746714499771,136.6,155.58,155.52,26.0]
["bitfinex","SOLUSD",1746714499982,156.48516487,155.58,155.51,22.50659121]
["bitfinex","SOLUSD",1746714500473,136.6,155.58,155.51,22.50659121]
["bitfinex","SOLUSD",1746714502298,136.6,155.58,155.51,29.05719121]
["bitfinex","SOLUSD",1746714502671,16.82,155.59,155.51,111.85719121]
["bitfinex","SOLUSD",1746714504089,16.82,155.59,155.54,26.0]
["bitfinex","SOLUSD",1746714504293,16.82,155.59,155.55,22.50080359]
["bitfinex","SOLUSD",1746714506272,138.2425,155.63,155.55,6.42880102]
["bitfinex","SOLUSD",1746714506477,16.82,155.62,155.55,22.50080359]
["bitfinex","SOLUSD",1746714507674,16.82,155.62,155.56,26.0]
["bitfinex","SOLUSD",1746714508299,16.82,155.62,155.57,6.42797454]
["bitfinex","SOLUSD",1746714511593,0.14216157,155.61,155.55,1.6274]
["bitfinex","SOLUSD",1746714511784,20.02732644,155.59,155.53,6.42962772]
["bitfinex","SOLUSD",1746714512099,20.02732644,155.57,155.53,6.42962772]
["bitfinex","SOLUSD",1746714512276,19.88516487,155.56,155.51,6.43045463]
["bitfinex","SOLUSD",1746714512777,20.02732644,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714513089,26.45534949,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714513298,0.14216157,155.57,155.51,32.43045463]
["bitfinex","SOLUSD",1746714513482,20.02732644,155.57,155.51,32.43045463]
["bitfinex","SOLUSD",1746714515613,26.45531363,155.57,155.51,6.43045463]
["bitfinex","SOLUSD",1746714515808,26.45531363,155.57,155.51,32.43045463]
["bitfinex","SOLUSD",1746714516806,0.14216157,155.57,155.51,32.43045463]
["bitfinex","SOLUSD",1746714517416,26.4553183,155.57,155.51,32.43045463]
["bitfinex","SOLUSD",1746714522216,16.78,155.56,155.5,6.43080358]
["bitfinex","SOLUSD",1746714524109,0.14216157,155.55,155.5,6.43080358]
["bitfinex","SOLUSD",1746714524619,43.09360631,155.56,155.5,6.43080358]
["bitfinex","SOLUSD",1746714524620,16.78,155.56,155.5,6.43080358]
["bitfinex","SOLUSD",1746714524808,16.78,155.56,155.5,22.50797399]
["bitfinex","SOLUSD",1746714525211,16.78,155.56,155.5,6.43080358]
["bitfinex","SOLUSD",1746714526023,0.14216157,155.55,155.5,6.43080358]
["bitfinex","SOLUSD",1746714526226,16.78,155.56,155.5,6.43080358]
["bitfinex","SOLUSD",1746714527199,16.78,155.56,155.5,22.50797399]
["bitfinex","SOLUSD",1746714528424,16.78,155.56,155.53,26.0]
["bitfinex","SOLUSD",1746714530618,16.78,155.56,155.53,32.42954881]
["bitfinex","SOLUSD",1746714532315,0.14216157,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714534432,16.78,155.59,155.53,38.79974881]
["bitfinex","SOLUSD",1746714534606,16.78,155.59,155.53,137.67381812]
["bitfinex","SOLUSD",1746714535619,16.78,155.59,155.53,169.82195674]
["bitfinex","SOLUSD",1746714536630,16.78,155.59,155.53,137.67381812]
["bitfinex","SOLUSD",1746714536933,16.78,155.59,155.53,131.30361812]
["bitfinex","SOLUSD",1746714537105,20.02732644,155.58,155.53,89.22954881]
["bitfinex","SOLUSD",1746714537511,20.02732644,155.58,155.53,115.22954881]
["bitfinex","SOLUSD",1746714537927,20.02732644,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714538532,26.45492375,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714539239,19.88516487,155.57,155.53,32.42954881]
["bitfinex","SOLUSD",1746714540816,26.45492375,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714541016,6.56975888,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714541219,0.14216157,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714542320,38.19266487,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714542526,18.3075,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714542938,38.19266487,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714543840,18.3075,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714544142,23.20718633,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714544330,0.14216157,155.58,155.53,32.42954881]
["bitfinex","SOLUSD",1746714545337,16.78,155.59,155.53,32.42954881]
["bitfinex","SOLUSD",1746714545648,16.78,155.59,155.53,48.50361812]
["bitfinex","SOLUSD",1746714546146,16.78,155.59,155.56,26.0]
["bitfinex","SOLUSD",1746714548045,23.20716967,155.59,155.56,26.0]
["bitfinex","SOLUSD",1746714548346,16.78,155.59,155.56,26.0]
["bitfinex","SOLUSD",1746714549856,16.78,155.59,155.56,6.42831565]
["bitfinex","SOLUSD",1746714550344,16.78,155.59,155.56,32.42831565]
["bitfinex","SOLUSD",1746714551043,16.78,155.59,155.58,26.0]
["bitfinex","SOLUSD",1746714551430,16.78,155.59,155.57,26.0]
["bitfinex","SOLUSD",1746714552254,1.6019,155.63,155.57,26.0]
["bitfinex","SOLUSD",1746714552933,1.6019,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1746714554431,16.88216157,155.64,155.59,26.0]
["bitfinex","SOLUSD",1746714554749,16.74,155.64,155.59,26.0]
["bitfinex","SOLUSD",1746714554921,16.74,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1746714555347,16.74,155.64,155.63,26.0]
["bitfinex","SOLUSD",1746714557433,16.74,155.64,155.63,32.42549636]
["bitfinex","SOLUSD",1746714559248,16.74,155.64,155.63,26.0]
["bitfinex","SOLUSD",1746714560737,16.74,155.64,155.63,32.42549636]
["bitfinex","SOLUSD",1746714561047,16.74,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1746714561245,16.74,155.64,155.61,26.0]
["bitfinex","SOLUSD",1746714562357,16.74,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1746714568040,16.74,155.64,155.61,6.42623205]
["bitfinex","SOLUSD",1746714568737,16.74,155.64,155.62,26.0]
["bitfinex","SOLUSD",1746714569360,16.74,155.64,155.63,26.0]
["bitfinex","SOLUSD",1746714569853,16.74,155.64,155.59,16.06686839]
["bitfinex","SOLUSD",1746714570034,16.74,155.64,155.6,6.42673521]
["bitfinex","SOLUSD",1746714570241,0.14216157,155.63,155.58,6.42756138]
["bitfinex","SOLUSD",1746714570538,0.14216157,155.63,155.58,48.49646483]
["bitfinex","SOLUSD",1746714570739,16.74,155.64,155.58,48.49646483]
["bitfinex","SOLUSD",1746714571853,16.74,155.64,155.61,26.0]
["bitfinex","SOLUSD",1746714572057,16.74,155.64,155.62,6.42590926]
["bitfinex","SOLUSD",1746714573667,0.14216157,155.63,155.58,89.22744021]
["bitfinex","SOLUSD",1746714574259,0.14216157,155.63,155.59,26.0]
["bitfinex","SOLUSD",1746714575955,0.14216157,155.63,155.59,32.4269553]
["bitfinex","SOLUSD",1746714576160,6.5676634,155.63,155.59,32.4269553]
["bitfinex","SOLUSD",1746714576355,16.74,155.64,155.59,32.4269553]
["bitfinex","SOLUSD",1746714576563,0.14216157,155.63,155.59,32.4269553]
["bitfinex","SOLUSD",1746714577954,0.14216157,155.63,155.59,26.0]
["bitfinex","SOLUSD",1746714578459,0.14216157,155.63,155.59,32.42707843]
["bitfinex","SOLUSD",1746714580054,16.74,155.64,155.59,48.49494911]
["bitfinex","SOLUSD",1746714581944,0.14216157,155.66,155.59,48.49494911]
["bitfinex","SOLUSD",1746714584269,18.225,155.67,155.59,131.29494911]
["bitfinex","SOLUSD",1746714585743,16.68,155.67,155.6,1.6231]
["bitfinex","SOLUSD",1746714586573,0.14216157,155.66,155.64,26.0]
["bitfinex","SOLUSD",1746714587072,0.14216157,155.66,155.61,6.42632221]
["bitfinex","SOLUSD",1746714587260,0.14216157,155.66,155.62,26.0]
["bitfinex","SOLUSD",1746714588650,0.14216157,155.66,155.63,6.42549636]
["bitfinex","SOLUSD",1746714589265,156.48516487,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1746714589266,136.6,155.69,155.63,6.42549636]
["bitfinex","SOLUSD",1746714589581,0.14216157,155.68,155.63,6.42549636]
["bitfinex","SOLUSD",1746714590376,0.14216157,155.68,155.63,22.48923728]
["bitfinex","SOLUSD",1746714590676,136.6,155.69,155.63,22.48923728]
["bitfinex","SOLUSD",1746714592654,0.14216157,155.7,155.63,22.48923728]
["bitfinex","SOLUSD",1746714593867,0.14216157,155.7,155.66,26.0]
["bitfinex","SOLUSD",1746714595863,0.14216157,155.7,155.67,6.42384531]
["bitfinex","SOLUSD",1746714596883,1.655,155.71,155.67,6.42384531]
["bitfinex","SOLUSD",1746714597263,16.68,155.72,155.67,22.48345859]
["bitfinex","SOLUSD",1746714597461,16.68,155.72,155.7,26.0]
["bitfinex","SOLUSD",1746714597863,16.68,155.72,155.71,6.4221951]
["bitfinex","SOLUSD",1746714598276,7.0,155.75,155.71,6.4221951]
["bitfinex","SOLUSD",1746714598585,7.0,155.75,155.71,22.47768286]
["bitfinex","SOLUSD",1746714600261,7.0,155.75,155.74,26.0]
["bitfinex","SOLUSD",1746714601761,7.0,155.75,155.74,32.420958]
["bitfinex","SOLUSD",1746714602085,16.68,155.77,155.74,32.420958]
["bitfinex","SOLUSD",1746714603266,16.68,155.77,155.74,26.0]
["bitfinex","SOLUSD",1746714603988,16.68,155.77,155.74,32.42076949]
["bitfinex","SOLUSD",1746714604174,1.5947,155.81,155.74,32.42076949]
["bitfinex","SOLUSD",1746714604369,1.5947,155.81,155.74,48.4731645]
["bitfinex","SOLUSD",1746714604569,22.6757,155.82,155.74,48.4731645]
["bitfinex","SOLUSD",1746714605279,0.14216157,155.81,155.74,48.4731645]
["bitfinex","SOLUSD",1746714605590,18.79181043,155.81,155.74,32.42076949]
["bitfinex","SOLUSD",1746714605991,25.21016984,155.81,155.74,32.42076949]
["bitfinex","SOLUSD",1746714610370,6.56052098,155.81,155.74,32.42076949]
["bitfinex","SOLUSD",1746714618279,0.14216157,155.79,155.71,22.47768286]
["bitfinex","SOLUSD",1746714618479,0.14216157,155.79,155.72,26.0]
["bitfinex","SOLUSD",1746714618680,0.14216157,155.81,155.72,26.0]
["bitfinex","SOLUSD",1746714620499,153.24,155.82,155.73,48.47479612]
["bitfinex","SOLUSD",1746714620909,16.64,155.82,155.73,131.27479612]
["bitfinex","SOLUSD",1746714621087,16.64,155.82,155.74,1.6431]
["bitfinex","SOLUSD",1746714622905,16.64,155.82,155.75,22.4719101]
["bitfinex","SOLUSD",1746714624003,23.0578601,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1746714624505,16.64,155.82,155.75,6.42054574]
["bitfinex","SOLUSD",1746714625100,16.64,155.82,155.75,22.4719101]
["bitfinex","SOLUSD",1746714625298,16.64,155.82,155.78,26.0]
["bitfinex","SOLUSD",1746714625795,35.41181043,155.84,155.78,26.0]
["bitfinex","SOLUSD",1746714626109,35.41181043,155.84,155.76,26.0]
["bitfinex","SOLUSD",1746714627305,41.828933,155.84,155.77,6.41972138]
["bitfinex","SOLUSD",1746714628005,16.76216157,155.84,155.77,22.46902484]
["bitfinex","SOLUSD",1746714628203,16.62,155.84,155.77,22.46902484]
["bitfinex","SOLUSD",1746714628505,43.23355768,155.88,155.77,22.46902484]
["bitfinex","SOLUSD",1746714629205,18.1686,155.88,155.8,26.0]
["bitfinex","SOLUSD",1746714629396,18.1686,155.88,155.81,6.41807329]
["bitfinex","SOLUSD",1746714629897,16.62,155.88,155.81,22.46325652]
["bitfinex","SOLUSD",1746714630608,240.64,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1746714630804,247.05492805,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1746714631398,240.64,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1746714632801,247.05482813,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1746714634192,6.41482813,155.89,155.81,22.46325652]
["bitfinex","SOLUSD",1746714640399,6.78144049,155.9,155.81,22.46325652]
["bitfinex","SOLUSD",1746714642291,0.36691854,155.9,155.84,26.0]
["bitfinex","SOLUSD",1746714643515,0.36691854,155.9,155.85,22.45749117]
["bitfinex","SOLUSD",1746714644399,0.36691854,155.9,155.85,27.5333707]
["bitfinex","SOLUSD",1746714646010,0.22,155.92,155.88,26.0]
["bitfinex","SOLUSD",1746714647421,0.22,155.92,155.91,26.0]
["bitfinex","SOLUSD",1746714649401,0.22,155.92,155.91,32.41395676]
["bitfinex","SOLUSD",1746714653936,0.22,155.92,155.87,6.41560274]
["bitfinex","SOLUSD",1746714654509,0.22,155.92,155.88,26.0]
["bitfinex","SOLUSD",1746714655436,0.22,155.92,155.88,32.41480439]
["bitfinex","SOLUSD",1746714657327,0.22,155.92,155.88,48.45278232]
["bitfinex","SOLUSD",1746714659248,0.8994085,155.94,155.88,48.45278232]
["bitfinex","SOLUSD",1746714660523,0.8994085,155.94,155.88,50.06088232]
["bitfinex","SOLUSD",1746714662742,0.8994085,155.94,155.92,26.0]
["bitfinex","SOLUSD",1746714663039,62.03586,156.0,155.92,26.0]
["bitfinex","SOLUSD",1746714663215,62.03586,156.0,155.96,26.0]
["bitfinex","SOLUSD",1746714663711,62.03586,156.0,155.97,6.41148938]
["bitfinex","SOLUSD",1746714663912,62.03586,156.0,155.96,32.41185676]
["bitfinex","SOLUSD",1746714664123,62.03586,156.0,155.96,26.0]
["bitfinex","SOLUSD",1746714664336,62.3029125,156.0,155.96,26.0]
["bitfinex","SOLUSD",1746714664539,68.71321473,156.0,155.91,6.41395676]
["bitfinex","SOLUSD",1746714664737,26.52906487,155.98,155.91,6.41395676]
["bitfinex","SOLUSD",1746714664912,0.14216157,155.97,155.87,19.26309233]
["bitfinex","SOLUSD",1746714665112,19.88516487,155.96,155.9,26.0]
["bitfinex","SOLUSD",1746714665346,0.14216157,155.97,155.9,26.0]
["bitfinex","SOLUSD",1746714665529,19.88516487,155.96,155.88,6.41519117]
["bitfinex","SOLUSD",1746714665717,6.41190048,155.96,155.85,22.45749117]
["bitfinex","SOLUSD",1746714666115,6.41190048,155.96,155.88,26.0]
["bitfinex","SOLUSD",1746714666314,26.29706535,155.96,155.88,26.0]
["bitfinex","SOLUSD",1746714666529,6.55372415,155.97,155.88,26.0]
["bitfinex","SOLUSD",1746714666746,0.14216157,155.97,155.88,26.0]
["bitfinex","SOLUSD",1746714666925,23.1839,155.98,155.88,26.0]
["bitfinex","SOLUSD",1746714667322,23.1839,155.98,155.88,64.61]
["bitfinex","SOLUSD",1746714667516,23.1839,155.98,155.87,3.28858772]
["bitfinex","SOLUSD",1746714667723,0.14216157,155.97,155.9,6.41436818]
["bitfinex","SOLUSD",1746714668028,0.14216157,155.97,155.9,32.41436818]
["bitfinex","SOLUSD",1746714668228,0.14216157,155.97,155.9,26.0]
["bitfinex","SOLUSD",1746714668422,6.6439,155.98,155.9,26.0]
["bitfinex","SOLUSD",1746714668616,6.6439,155.98,155.93,26.0]
["bitfinex","SOLUSD",1746714668817,6.6439,155.98,155.89,6.41469406]
["bitfinex","SOLUSD",1746714669033,6.6439,155.98,155.92,26.0]
["bitfinex","SOLUSD",1746714669416,1.5659,155.99,155.92,26.0]
["bitfinex","SOLUSD",1746714669938,1.5659,155.99,155.93,22.44596933]
["bitfinex","SOLUSD",1746714670732,62.3029125,156.0,155.93,22.44596933]
["bitfinex","SOLUSD",1746714671815,62.3029125,156.0,155.99,26.0]
["bitfinex","SOLUSD",1746714674046,62.3029125,156.0,155.99,32.41066735]
["bitfinex","SOLUSD",1746714674345,62.3029125,156.0,155.99,6.41066735]
["bitfinex","SOLUSD",1746714675439,62.3029125,156.0,155.98,6.41095162]
["bitfinex","SOLUSD",1746714675647,62.3029125,156.0,155.97,32.41143486]
["bitfinex","SOLUSD",1746714676748,62.3029125,156.0,155.97,48.44015833]
["bitfinex","SOLUSD",1746714677542,62.3029125,156.0,155.97,87.05015833]
["bitfinex","SOLUSD",1746714677738,62.3029125,156.0,155.97,48.44015833]
["bitfinex","SOLUSD",1746714677934,62.3029125,156.0,155.97,32.41143486]
["bitfinex","SOLUSD",1746714679847,62.3029125,156.0,155.97,26.0]
["bitfinex","SOLUSD",1746714680838,62.3029125,156.0,155.96,26.0]
["bitfinex","SOLUSD",1746714681158,6.6416,155.99,155.9,17.65248123]
["bitfinex","SOLUSD",1746714681452,6.6416,155.99,155.93,26.0]
["bitfinex","SOLUSD",1746714682227,13.05240715,155.99,155.93,32.41281117]
["bitfinex","SOLUSD",1746714683244,6.6416,155.99,155.93,32.41281117]
["bitfinex","SOLUSD",1746714683444,13.05237963,155.99,155.93,32.41281117]
["bitfinex","SOLUSD",1746714683647,13.05237963,155.99,155.93,26.0]
["bitfinex","SOLUSD",1746714683852,6.6416,155.99,155.93,32.4130996]
["bitfinex","SOLUSD",1746714685562,13.05228053,155.99,155.93,32.4130996]
["bitfinex","SOLUSD",1746714685742,0.14216157,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1746714686355,0.14216157,155.98,155.93,26.0]
["bitfinex","SOLUSD",1746714686533,20.02732644,155.98,155.9,6.41436818]
["bitfinex","SOLUSD",1746714686736,0.14216157,155.96,155.9,6.41436818]
["bitfinex","SOLUSD",1746714687136,6.55408233,155.96,155.87,22.4546096]
["bitfinex","SOLUSD",1746714687759,6.55408233,155.96,155.9,26.0]
["bitfinex","SOLUSD",1746714687943,6.55408233,155.96,155.87,22.4546096]
["bitfinex","SOLUSD",1746714688137,0.14216157,155.96,155.9,26.0]
["bitfinex","SOLUSD",1746714688339,16.54,155.97,155.9,26.0]
["bitfinex","SOLUSD",1746714688958,22.9515984,155.97,155.9,26.0]
["bitfinex","SOLUSD",1746714689155,1.5393,155.96,155.9,26.0]
["bitfinex","SOLUSD",1746714689459,6.41231163,155.95,155.9,32.41432421]
["bitfinex","SOLUSD",1746714689678,6.41231163,155.95,155.89,6.41463071]
["bitfinex","SOLUSD",1746714689862,0.14216157,155.94,155.88,32.41505289]
["bitfinex","SOLUSD",1746714690959,7.95120228,155.96,155.88,32.41505289]
["bitfinex","SOLUSD",1746714691347,7.95120228,155.96,155.88,48.45303082]
["bitfinex","SOLUSD",1746714691348,1.5393,155.96,155.88,48.45303082]
["bitfinex","SOLUSD",1746714692463,7.95137583,155.96,155.88,48.45303082]
["bitfinex","SOLUSD",1746714692762,6.41272284,155.94,155.88,32.41505289]
["bitfinex","SOLUSD",1746714693565,6.55462625,155.95,155.88,32.41505289]
["bitfinex","SOLUSD",1746714694562,6.82167875,155.95,155.88,32.41505289]
["bitfinex","SOLUSD",1746714694951,26.70684362,155.95,155.86,6.41601437]
["bitfinex","SOLUSD",1746714695152,0.14216157,155.92,155.86,32.41601437]
["bitfinex","SOLUSD",1746714696543,6.55603941,155.92,155.86,32.41601437]
["bitfinex","SOLUSD",1746714697371,26.44120428,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1746714698364,0.14216157,155.92,155.86,6.41601437]
["bitfinex","SOLUSD",1746714698546,12.6151085,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1746714698745,6.2018,155.93,155.86,6.41601437]
["bitfinex","SOLUSD",1746714698950,0.2670525,155.95,155.86,22.45605029]
["bitfinex","SOLUSD",1746714699547,0.2670525,155.95,155.89,26.0]
["bitfinex","SOLUSD",1746714700454,20.02732644,155.94,155.87,26.0]
["bitfinex","SOLUSD",1746714700650,6.55522654,155.94,155.88,6.41519117]
["bitfinex","SOLUSD",1746714700958,6.55522654,155.94,155.87,26.0]
["bitfinex","SOLUSD",1746714701362,6.55522654,155.94,155.85,26.0]
["bitfinex","SOLUSD",1746714701554,0.2670525,155.95,155.85,26.0]
["bitfinex","SOLUSD",1746714701763,0.2670525,155.95,155.87,1.5823]
["bitfinex","SOLUSD",1746714702157,0.2670525,155.95,155.91,26.0]
["bitfinex","SOLUSD",1746714702352,62.03586,156.0,155.92,26.0]
["bitfinex","SOLUSD",1746714702659,62.03586,156.0,155.96,26.0]
["bitfinex","SOLUSD",1746714704874,62.03586,156.0,155.96,32.41169547]
["bitfinex","SOLUSD",1746714705252,25.42573461,156.0,155.96,48.44144668]
["bitfinex","SOLUSD",1746714706350,0.5,156.05,155.96,48.44144668]
["bitfinex","SOLUSD",1746714706688,0.5,156.05,156.0,26.0]
["bitfinex","SOLUSD",1746714706855,0.5,156.05,156.04,26.0]
["bitfinex","SOLUSD",1746714709877,0.5,156.05,156.02,26.0]
["bitfinex","SOLUSD",1746714710951,0.5,156.05,156.03,6.4090239]
["bitfinex","SOLUSD",1746714711578,8.13168801,156.08,156.06,26.0]
["bitfinex","SOLUSD",1746714712224,8.13168801,156.08,156.07,26.0]
["bitfinex","SOLUSD",1746714712968,8.13168801,156.08,156.07,32.4073813]
["bitfinex","SOLUSD",1746714713580,8.13168801,156.08,156.03,16.02255976]
["bitfinex","SOLUSD",1746714713795,8.13168801,156.08,156.04,6.40822874]
["bitfinex","SOLUSD",1746714714494,8.13168801,156.08,156.05,26.0]
["bitfinex","SOLUSD",1746714714990,8.13168801,156.08,156.06,6.40779187]
["bitfinex","SOLUSD",1746714715785,8.13168801,156.08,156.05,26.0]
["bitfinex","SOLUSD",1746714716007,8.13168801,156.08,156.0,24.9763]
["bitfinex","SOLUSD",1746714716008,8.13168801,156.08,156.03,6.40889634]
["bitfinex","SOLUSD",1746714716518,8.13168801,156.08,156.06,26.0]
["bitfinex","SOLUSD",1746714717117,8.13168801,156.08,156.04,32.40845702]
["bitfinex","SOLUSD",1746714722511,0.878866,156.25,156.12,26.0]
["bitfinex","SOLUSD",1746714722715,6.40040962,156.24,156.12,26.0]
["bitfinex","SOLUSD",1746714722885,0.878866,156.25,156.12,26.0]
["bitfinex","SOLUSD",1746714723191,0.878866,156.25,156.17,26.0]
["bitfinex","SOLUSD",1746714724309,0.878866,156.25,156.21,26.0]
["bitfinex","SOLUSD",1746714725097,0.878866,156.25,156.24,26.0]
["bitfinex","SOLUSD",1746714725513,10.04352486,156.32,156.24,26.0]
["bitfinex","SOLUSD",1746714726022,18.72,156.34,156.25,26.0]
["bitfinex","SOLUSD",1746714726220,6.39304436,156.42,156.25,26.0]
["bitfinex","SOLUSD",1746714726388,18.7,156.4,156.25,26.0]
["bitfinex","SOLUSD",1746714726724,18.7,156.4,156.29,26.0]
["bitfinex","SOLUSD",1746714727894,18.7,156.41,156.33,26.0]
["bitfinex","SOLUSD",1746714728098,6.591,156.43,156.33,26.0]
["bitfinex","SOLUSD",1746714728321,18.7,156.42,156.33,26.0]
["bitfinex","SOLUSD",1746714728618,18.7,156.42,156.31,26.0]
["bitfinex","SOLUSD",1746714729122,18.7,156.42,156.33,26.0]
["bitfinex","SOLUSD",1746714729611,0.14216157,156.41,156.33,26.0]
["bitfinex","SOLUSD",1746714729796,18.79181043,156.41,156.3,26.0]
["bitfinex","SOLUSD",1746714730000,31.72765979,156.38,156.26,6.39959042]
["bitfinex","SOLUSD",1746714730200,31.58549822,156.37,156.26,6.39959042]
["bitfinex","SOLUSD",1746714730399,0.14216157,156.35,156.26,6.39959042]
["bitfinex","SOLUSD",1746714730813,18.7,156.36,156.26,6.39959042]
["bitfinex","SOLUSD",1746714731002,6.39522774,156.37,156.28,26.0]
["bitfinex","SOLUSD",1746714731321,18.7,156.38,156.29,26.0]
["bitfinex","SOLUSD",1746714731521,6.39462716,156.39,156.29,26.0]
["bitfinex","SOLUSD",1746714732023,136.6,156.44,156.3,18.64964886]
["bitfinex","SOLUSD",1746714732222,31.58549822,156.42,156.33,26.0]
["bitfinex","SOLUSD",1746714732395,18.7,156.43,156.33,26.0]
["bitfinex","SOLUSD",1746714732601,1.5049,156.45,156.33,26.0]
["bitfinex","SOLUSD",1746714732795,12.5585856,156.46,156.37,26.0]
["bitfinex","SOLUSD",1746714733018,12.5585856,156.46,156.38,6.39467962]
["bitfinex","SOLUSD",1746714733510,6.60233903,156.48,156.41,26.0]
["bitfinex","SOLUSD",1746714734520,0.211358,156.48,156.41,26.0]
["bitfinex","SOLUSD",1746714734912,0.211358,156.48,156.42,6.39304436]
["bitfinex","SOLUSD",1746714735220,0.211358,156.48,156.41,32.39345162]
["bitfinex","SOLUSD",1746714735417,0.211358,156.48,156.41,26.0]
["bitfinex","SOLUSD",1746714735797,6.4901,156.53,156.41,26.0]
["bitfinex","SOLUSD",1746714735798,0.878866,156.56,156.49,26.0]
["bitfinex","SOLUSD",1746714736996,0.878866,156.56,156.53,26.0]
["bitfinex","SOLUSD",1746714737418,0.878866,156.56,156.55,44.64964886]
["bitfinex","SOLUSD",1746714737601,241.3201,156.75,156.59,26.0]
["bitfinex","SOLUSD",1746714737926,6.37999234,156.74,156.59,26.0]
["bitfinex","SOLUSD",1746714738431,6.3558,156.76,156.63,26.0]
["bitfinex","SOLUSD",1746714738432,6.37917836,156.76,156.63,26.0]
["bitfinex","SOLUSD",1746714738645,22.32712426,156.76,156.63,26.0]
["bitfinex","SOLUSD",1746714738824,6.37917836,156.76,156.63,26.0]
["bitfinex","SOLUSD",1746714739018,47.63031438,156.71,156.57,9.2683912]
["bitfinex","SOLUSD",1746714739339,18.64964886,156.7,156.57,26.0]
["bitfinex","SOLUSD",1746714739638,1.5783,156.71,156.57,45.92654378]
["bitfinex","SOLUSD",1746714739842,54.01071379,156.73,156.59,26.0]
["bitfinex","SOLUSD",1746714740046,54.01071379,156.73,156.57,19.92654378]
["bitfinex","SOLUSD",1746714740047,6.37511156,156.86,156.71,26.0]
["bitfinex","SOLUSD",1746714740209,6.37511156,156.86,156.75,26.0]
["bitfinex","SOLUSD",1746714741053,6.37511156,156.86,156.79,26.0]
["bitfinex","SOLUSD",1746714741338,6.37511156,156.86,156.76,6.37917836]
["bitfinex","SOLUSD",1746714741538,22.31289047,156.86,156.75,18.64964886]
["bitfinex","SOLUSD",1746714741743,22.31289047,156.86,156.74,18.64964886]
["bitfinex","SOLUSD",1746714741920,22.31289047,156.86,156.74,26.0]
["bitfinex","SOLUSD",1746714742121,22.31289047,156.86,156.7,18.64964886]
["bitfinex","SOLUSD",1746714742122,48.31289047,156.86,156.7,18.64964886]
["bitfinex","SOLUSD",1746714742313,10.14216157,156.84,156.67,6.38244042]
["bitfinex","SOLUSD",1746714742642,21.7,156.83,156.71,26.0]
["bitfinex","SOLUSD",1746714742941,21.7,156.83,156.75,26.0]
["bitfinex","SOLUSD",1746714743131,6.37511156,156.86,156.75,26.0]
["bitfinex","SOLUSD",1746714743316,22.31289047,156.86,156.75,26.0]
["bitfinex","SOLUSD",1746714743715,22.31289047,156.86,156.7,0.14216157]
["bitfinex","SOLUSD",1746714743716,0.14216157,156.85,156.7,26.0]
["bitfinex","SOLUSD",1746714744022,47.63031438,156.79,156.66,6.38325035]
["bitfinex","SOLUSD",1746714744227,47.63031438,156.79,156.67,18.64964886]
["bitfinex","SOLUSD",1746714744531,23.68,156.8,156.66,6.38325035]
["bitfinex","SOLUSD",1746714744831,23.68,156.8,156.67,18.64964886]
["bitfinex","SOLUSD",1746714745007,6.37795777,156.79,156.68,6.38243553]
["bitfinex","SOLUSD",1746714745410,6.37795777,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746714745640,22.32285221,156.79,156.65,6.38365783]
["bitfinex","SOLUSD",1746714745831,0.14216157,156.78,156.63,6.38447296]
["bitfinex","SOLUSD",1746714746015,28.79181043,156.78,156.57,22.14987188]
["bitfinex","SOLUSD",1746714746221,0.14216157,156.74,156.57,22.14987188]
["bitfinex","SOLUSD",1746714746415,24.62216157,156.77,156.58,23.62930856]
["bitfinex","SOLUSD",1746714746616,24.62216157,156.77,156.59,18.64964886]
["bitfinex","SOLUSD",1746714747039,54.01234258,156.69,156.58,6.38651168]
["bitfinex","SOLUSD",1746714747243,54.01234258,156.69,156.56,22.35564639]
["bitfinex","SOLUSD",1746714747244,24.46,156.68,156.56,22.35564639]
["bitfinex","SOLUSD",1746714747542,22.31715869,156.83,156.61,18.64964886]
["bitfinex","SOLUSD",1746714747743,69.94747307,156.83,156.68,26.0]
["bitfinex","SOLUSD",1746714747944,47.63031438,156.79,156.68,26.0]
["bitfinex","SOLUSD",1746714748149,47.63031438,156.74,156.62,7.4635034]
["bitfinex","SOLUSD",1746714748448,47.63031438,156.73,156.63,26.0]
["bitfinex","SOLUSD",1746714748738,47.63031438,156.68,156.56,6.38732754]
["bitfinex","SOLUSD",1746714748922,18.64964886,156.73,156.59,26.0]
["bitfinex","SOLUSD",1746714749124,47.63031438,156.67,156.54,6.3881436]
["bitfinex","SOLUSD",1746714749329,25.24,156.67,156.54,6.3881436]
["bitfinex","SOLUSD",1746714749732,47.63031438,156.64,156.5,13.6464034]
["bitfinex","SOLUSD",1746714749934,47.63031438,156.63,156.51,6.38936809]
["bitfinex","SOLUSD",1746714750137,0.14216157,156.66,156.51,6.38936809]
["bitfinex","SOLUSD",1746714750830,0.14216157,156.66,156.54,26.0]
["bitfinex","SOLUSD",1746714751025,6.38447296,156.63,156.51,6.38936809]
["bitfinex","SOLUSD",1746714751648,6.38447296,156.63,156.54,26.0]
["bitfinex","SOLUSD",1746714751943,47.63031438,156.58,156.47,6.39099537]
["bitfinex","SOLUSD",1746714752148,25.24,156.6,156.47,6.39099537]
["bitfinex","SOLUSD",1746714752322,47.63031438,156.59,156.47,6.39099537]
["bitfinex","SOLUSD",1746714752519,47.63031438,156.54,156.42,22.37519055]
["bitfinex","SOLUSD",1746714752935,0.14216157,156.59,156.42,22.37519055]
["bitfinex","SOLUSD",1746714753150,6.38895987,156.52,156.39,15.98547741]
["bitfinex","SOLUSD",1746714753323,6.38895987,156.52,156.39,17.26334694]
["bitfinex","SOLUSD",1746714753850,6.3881436,156.54,156.4,50.01572633]
["bitfinex","SOLUSD",1746714754022,6.3881436,156.54,156.47,26.0]
["bitfinex","SOLUSD",1746714754423,54.01845798,156.54,156.47,26.0]
["bitfinex","SOLUSD",1746714754626,47.63031438,156.52,156.4,18.64964886]
["bitfinex","SOLUSD",1746714754829,25.24,156.53,156.38,6.39467962]
["bitfinex","SOLUSD",1746714755248,6.38895987,156.52,156.38,22.38137868]
["bitfinex","SOLUSD",1746714755546,31.62862798,156.53,156.42,18.64964886]
["bitfinex","SOLUSD",1746714755735,31.62862798,156.53,156.45,26.0]
["bitfinex","SOLUSD",1746714756636,25.24,156.53,156.45,26.0]
["bitfinex","SOLUSD",1746714756839,31.62865413,156.53,156.45,26.0]
["bitfinex","SOLUSD",1746714757026,25.24,156.53,156.45,26.0]
["bitfinex","SOLUSD",1746714757343,25.24,156.53,156.49,26.0]
["bitfinex","SOLUSD",1746714757548,31.62887685,156.53,156.49,26.0]
["bitfinex","SOLUSD",1746714758150,25.24,156.53,156.49,26.0]
["bitfinex","SOLUSD",1746714758346,15.96656012,156.58,156.49,26.0]
["bitfinex","SOLUSD",1746714758745,63.5968745,156.58,156.49,26.0]
["bitfinex","SOLUSD",1746714759244,6.38651168,156.58,156.49,6.38987811]
["bitfinex","SOLUSD",1746714759755,47.63031438,156.56,156.5,26.0]
["bitfinex","SOLUSD",1746714759923,47.63031438,156.57,156.5,26.0]
["bitfinex","SOLUSD",1746714760123,47.63031438,156.56,156.5,26.0]
["bitfinex","SOLUSD",1746714760329,47.63031438,156.51,156.36,6.39549756]
["bitfinex","SOLUSD",1746714760530,47.63031438,156.47,156.36,6.39549756]
["bitfinex","SOLUSD",1746714760846,47.63031438,156.46,156.36,6.39549756]
["bitfinex","SOLUSD",1746714761252,6.39181847,156.45,156.36,6.39549756]
["bitfinex","SOLUSD",1746714761560,6.39181847,156.45,156.39,26.0]
["bitfinex","SOLUSD",1746714761857,6.39181847,156.45,156.36,6.39549756]
["bitfinex","SOLUSD",1746714762228,25.26,156.57,156.37,19.92814342]
["bitfinex","SOLUSD",1746714762429,47.63031438,156.56,156.44,26.0]
["bitfinex","SOLUSD",1746714762639,47.63031438,156.56,156.36,158.28424148]
["bitfinex","SOLUSD",1746714762640,47.63031438,156.52,156.36,22.38424148]
["bitfinex","SOLUSD",1746714762847,0.14216157,156.54,156.37,18.64964886]
["bitfinex","SOLUSD",1746714762848,47.63031438,156.51,156.37,18.64964886]
["bitfinex","SOLUSD",1746714763263,6.38977635,156.5,156.4,26.0]
["bitfinex","SOLUSD",1746714763555,31.64977635,156.5,156.35,18.64964886]
["bitfinex","SOLUSD",1746714763749,47.62421724,156.5,156.38,26.0]
["bitfinex","SOLUSD",1746714764055,47.62421724,156.5,156.35,79.64532201]
["bitfinex","SOLUSD",1746714764350,95.25453162,156.5,156.38,26.0]
["bitfinex","SOLUSD",1746714764563,47.62421724,156.5,156.38,26.0]
["bitfinex","SOLUSD",1746714764729,6.38977635,156.5,156.38,64.61]
["bitfinex","SOLUSD",1746714764929,47.63031438,156.47,156.35,22.38567315]
["bitfinex","SOLUSD",1746714765331,6.38936809,156.51,156.39,26.0]
["bitfinex","SOLUSD",1746714765534,47.63031438,156.5,156.39,26.0]
["bitfinex","SOLUSD",1746714765755,22.36278831,156.51,156.39,26.0]
["bitfinex","SOLUSD",1746714765943,47.63031438,156.49,156.39,26.0]
["bitfinex","SOLUSD",1746714766360,47.63031438,156.48,156.39,26.0]
["bitfinex","SOLUSD",1746714766530,47.63031438,156.49,156.39,26.0]
["bitfinex","SOLUSD",1746714767151,22.36278831,156.51,156.39,26.0]
["bitfinex","SOLUSD",1746714767351,6.39018467,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1746714768239,6.39018467,156.49,156.43,26.0]
["bitfinex","SOLUSD",1746714768663,6.39018467,156.49,156.41,26.0]
["bitfinex","SOLUSD",1746714769153,6.39018467,156.49,156.4,6.39386189]
["bitfinex","SOLUSD",1746714769154,47.63031438,156.52,156.43,26.0]
["bitfinex","SOLUSD",1746714769363,6.38895987,156.52,156.43,26.0]
["bitfinex","SOLUSD",1746714769663,54.01927425,156.52,156.43,26.0]
["bitfinex","SOLUSD",1746714770061,47.63031438,156.51,156.43,26.0]
["bitfinex","SOLUSD",1746714770443,6.38895987,156.52,156.43,32.39255616]
["bitfinex","SOLUSD",1746714772562,25.26,156.57,156.46,26.0]
["bitfinex","SOLUSD",1746714772744,47.63031438,156.56,156.46,26.0]
["bitfinex","SOLUSD",1746714773069,47.63031438,156.55,156.46,26.0]
["bitfinex","SOLUSD",1746714773254,47.63031438,156.54,156.47,6.39100146]
["bitfinex","SOLUSD",1746714773464,54.0181767,156.55,156.47,6.39100146]
["bitfinex","SOLUSD",1746714773836,25.26,156.57,156.47,6.39100146]
["bitfinex","SOLUSD",1746714773837,25.26,156.57,156.47,22.36850513]
["bitfinex","SOLUSD",1746714774033,72.89031438,156.57,156.47,22.36850513]
["bitfinex","SOLUSD",1746714774233,47.63031438,156.56,156.47,22.36850513]
["bitfinex","SOLUSD",1746714774859,47.63031438,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714774860,47.63031438,156.54,156.47,32.39100146]
["bitfinex","SOLUSD",1746714775167,47.63031438,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714775465,54.01799966,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714776344,22.35600413,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714776664,47.63031438,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714777560,6.3881436,156.54,156.47,32.39100146]
["bitfinex","SOLUSD",1746714778144,6.38786972,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714778465,54.0181841,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714778671,6.38786972,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714778959,54.0181841,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714779154,47.63031438,156.55,156.47,32.39100146]
["bitfinex","SOLUSD",1746714779353,6.38732754,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714779554,54.01764192,156.56,156.47,32.39100146]
["bitfinex","SOLUSD",1746714779755,47.63031438,156.54,156.47,32.39100146]
["bitfinex","SOLUSD",1746714780150,47.63031438,156.53,156.47,6.39100146]
["bitfinex","SOLUSD",1746714780546,47.63031438,156.53,156.46,6.39128592]
["bitfinex","SOLUSD",1746714780757,47.63031438,156.54,156.46,6.39128592]
["bitfinex","SOLUSD",1746714781252,47.63031438,156.52,156.45,32.39168844]
["bitfinex","SOLUSD",1746714781455,47.63031438,156.52,156.45,26.0]
["bitfinex","SOLUSD",1746714781771,47.63031438,156.52,156.43,26.0]
["bitfinex","SOLUSD",1746714782170,47.63031438,156.51,156.43,26.0]
["bitfinex","SOLUSD",1746714782472,0.14216157,156.54,156.43,26.0]
["bitfinex","SOLUSD",1746714782672,6.38773554,156.55,156.44,26.0]
["bitfinex","SOLUSD",1746714783573,6.38732754,156.56,156.45,22.37136465]
["bitfinex","SOLUSD",1746714783771,54.01764192,156.56,156.45,22.37136465]
["bitfinex","SOLUSD",1746714783972,6.38732754,156.56,156.45,22.37136465]
["bitfinex","SOLUSD",1746714784555,6.38732754,156.56,156.45,6.39181847]
["bitfinex","SOLUSD",1746714784556,69.98596077,156.56,156.45,6.39181847]
["bitfinex","SOLUSD",1746714784758,47.63031438,156.55,156.45,6.39181847]
["bitfinex","SOLUSD",1746714785373,69.98596077,156.56,156.45,6.39181847]
["bitfinex","SOLUSD",1746714785571,22.35564639,156.56,156.48,6.39040932]
["bitfinex","SOLUSD",1746714785873,69.98596077,156.56,156.48,6.39040932]
["bitfinex","SOLUSD",1746714786465,25.26,156.57,156.51,26.0]
["bitfinex","SOLUSD",1746714786664,8.0471,156.61,156.51,26.0]
["bitfinex","SOLUSD",1746714786665,6.3858252,156.6,156.51,26.0]
["bitfinex","SOLUSD",1746714786869,14.43242401,156.61,156.51,26.0]
["bitfinex","SOLUSD",1746714787074,7.89102401,156.61,156.51,26.0]
["bitfinex","SOLUSD",1746714787371,31.64453552,156.63,156.52,26.0]
["bitfinex","SOLUSD",1746714787570,31.64453552,156.63,156.56,26.0]
["bitfinex","SOLUSD",1746714788173,25.26,156.63,156.56,26.0]
["bitfinex","SOLUSD",1746714788378,6.4101,156.65,156.56,26.0]
["bitfinex","SOLUSD",1746714789353,12.79385804,156.65,156.57,6.38691958]
["bitfinex","SOLUSD",1746714789581,6.4101,156.65,156.57,32.38691958]
["bitfinex","SOLUSD",1746714789788,6.4101,156.65,156.57,48.35421855]
["bitfinex","SOLUSD",1746714789958,0.11829804,156.58,156.57,48.35421855]
["bitfinex","SOLUSD",1746714790157,0.11829804,156.58,156.57,22.35421855]
["bitfinex","SOLUSD",1746714790377,0.12561736,156.59,156.58,18.64964886]
["bitfinex","SOLUSD",1746714790573,0.1380301,156.62,156.61,26.0]
["bitfinex","SOLUSD",1746714790766,0.1380301,156.62,156.61,32.4499791]
["bitfinex","SOLUSD",1746714791173,0.11763078,156.66,156.61,51.09962796]
["bitfinex","SOLUSD",1746714791368,0.11763078,156.66,156.61,49.82319268]
["bitfinex","SOLUSD",1746714791565,0.11763078,156.66,156.61,51.09948925]
["bitfinex","SOLUSD",1746714791883,0.11763078,156.66,156.61,49.82319268]
["bitfinex","SOLUSD",1746714792776,0.11763078,156.66,156.62,38.61]
["bitfinex","SOLUSD",1746714793185,8.0763,156.78,156.66,26.0]
["bitfinex","SOLUSD",1746714793574,55.70661438,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714793762,8.0763,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714793963,47.63031438,156.77,156.67,26.0]
["bitfinex","SOLUSD",1746714794377,8.0763,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714794574,55.70661438,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714794772,8.0763,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714795180,8.0763,156.78,156.67,64.61]
["bitfinex","SOLUSD",1746714795386,1.551,156.78,156.67,64.61]
["bitfinex","SOLUSD",1746714795594,24.48,156.81,156.71,26.0]
["bitfinex","SOLUSD",1746714795889,6.546,156.83,156.71,26.0]
["bitfinex","SOLUSD",1746714796082,54.17631438,156.83,156.71,26.0]
["bitfinex","SOLUSD",1746714796383,6.546,156.83,156.75,26.0]
["bitfinex","SOLUSD",1746714796570,47.63031438,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746714796775,47.63031438,156.77,156.71,26.0]
["bitfinex","SOLUSD",1746714796969,47.63031438,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746714797681,47.63031438,156.76,156.67,26.0]
["bitfinex","SOLUSD",1746714797888,0.14216157,156.79,156.64,38.61]
["bitfinex","SOLUSD",1746714797889,47.63031438,156.74,156.64,38.61]
["bitfinex","SOLUSD",1746714798201,24.46,156.8,156.65,57.25964886]
["bitfinex","SOLUSD",1746714798500,24.46,156.8,156.68,26.0]
["bitfinex","SOLUSD",1746714798661,24.46,156.8,156.72,26.0]
["bitfinex","SOLUSD",1746714799165,47.63031438,156.77,156.69,26.0]
["bitfinex","SOLUSD",1746714799362,47.63031438,156.72,156.6,18.64964886]
["bitfinex","SOLUSD",1746714799593,47.63031438,156.72,156.63,26.0]
["bitfinex","SOLUSD",1746714799776,47.63031438,156.73,156.6,18.64964886]
["bitfinex","SOLUSD",1746714799970,49.13661438,156.74,156.6,18.64964886]
["bitfinex","SOLUSD",1746714800281,49.13661438,156.74,156.6,62.4786058]
["bitfinex","SOLUSD",1746714800482,47.63031438,156.73,156.6,43.82895694]
["bitfinex","SOLUSD",1746714800785,47.63031438,156.72,156.62,26.0]
["bitfinex","SOLUSD",1746714801190,47.63031438,156.71,156.59,38.61]
["bitfinex","SOLUSD",1746714801386,47.63031438,156.72,156.59,38.61]
["bitfinex","SOLUSD",1746714801685,6.4386,156.73,156.62,26.0]
["bitfinex","SOLUSD",1746714801890,6.4386,156.73,156.6,57.25964886]
["bitfinex","SOLUSD",1746714802083,1.5063,156.74,156.61,0.14216157]
["bitfinex","SOLUSD",1746714802395,54.24651438,156.78,156.63,64.61]
["bitfinex","SOLUSD",1746714802587,6.6162,156.78,156.67,26.0]
["bitfinex","SOLUSD",1746714802792,1.5581,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746714803098,24.46,156.8,156.72,26.0]
["bitfinex","SOLUSD",1746714803099,47.63031438,156.8,156.72,26.0]
["bitfinex","SOLUSD",1746714803280,6.6502,156.83,156.72,26.0]
["bitfinex","SOLUSD",1746714803461,47.63031438,156.78,156.65,8.64144784]
["bitfinex","SOLUSD",1746714803663,47.63031438,156.77,156.68,26.0]
["bitfinex","SOLUSD",1746714803888,0.14216157,156.82,156.68,26.0]
["bitfinex","SOLUSD",1746714804092,47.63031438,156.79,156.68,26.0]
["bitfinex","SOLUSD",1746714804297,47.63031438,156.79,156.69,26.0]
["bitfinex","SOLUSD",1746714804603,0.14216157,156.79,156.69,26.0]
["bitfinex","SOLUSD",1746714805088,47.63031438,156.8,156.68,64.61]
["bitfinex","SOLUSD",1746714805296,47.63031438,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746714805472,47.63031438,156.81,156.71,26.0]
["bitfinex","SOLUSD",1746714805893,6.37755102,156.8,156.71,6.3812137]
["bitfinex","SOLUSD",1746714806799,6.37755102,156.8,156.71,22.33424796]
["bitfinex","SOLUSD",1746714807366,6.37673766,156.82,156.71,22.33424796]
["bitfinex","SOLUSD",1746714807567,54.00705204,156.82,156.71,22.33424796]
["bitfinex","SOLUSD",1746714807769,6.37673766,156.82,156.71,22.33424796]
["bitfinex","SOLUSD",1746714808174,54.00705204,156.82,156.71,22.33424796]
["bitfinex","SOLUSD",1746714808398,47.63031438,156.81,156.72,26.0]
["bitfinex","SOLUSD",1746714808578,47.63031438,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746714808786,47.63031438,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1746714809094,47.63031438,156.76,156.71,6.3812137]
["bitfinex","SOLUSD",1746714809301,47.63031438,156.8,156.69,6.3820282]
["bitfinex","SOLUSD",1746714809302,47.63031438,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1746714809487,47.63031438,156.75,156.68,26.0]
["bitfinex","SOLUSD",1746714809691,47.63031438,156.73,156.65,15.95897008]
["bitfinex","SOLUSD",1746714809991,0.12925189,156.69,156.66,26.0]
["bitfinex","SOLUSD",1746714810382,0.12925189,156.69,156.65,15.95897008]
["bitfinex","SOLUSD",1746714810694,0.12925189,156.69,156.68,26.0]
["bitfinex","SOLUSD",1746714811373,0.12925189,156.69,156.68,32.38243553]
["bitfinex","SOLUSD",1746714812179,0.12475005,156.71,156.68,105.59817323]
["bitfinex","SOLUSD",1746714812389,0.13125921,156.72,156.69,1.2756757]
["bitfinex","SOLUSD",1746714812793,0.13125921,156.72,156.7,18.64964886]
["bitfinex","SOLUSD",1746714812995,1.6636,156.85,156.72,44.64964886]
["bitfinex","SOLUSD",1746714813301,1.6636,156.85,156.75,26.0]
["bitfinex","SOLUSD",1746714813596,1.6636,156.85,156.75,32.37958532]
["bitfinex","SOLUSD",1746714814223,0.878866,156.87,156.75,48.32854863]
["bitfinex","SOLUSD",1746714814387,0.878866,156.87,156.77,26.0]
["bitfinex","SOLUSD",1746714814777,7.25376305,156.87,156.77,26.0]
["bitfinex","SOLUSD",1746714814987,0.878866,156.87,156.77,26.0]
["bitfinex","SOLUSD",1746714815599,0.878866,156.87,156.77,32.37877144]
["bitfinex","SOLUSD",1746714815798,47.63031438,156.85,156.77,32.37877144]
["bitfinex","SOLUSD",1746714815991,6.3766887,156.83,156.73,6.38039941]
["bitfinex","SOLUSD",1746714816190,0.14216157,156.83,156.73,6.38039941]
["bitfinex","SOLUSD",1746714816381,6.37643923,156.83,156.73,6.38039941]
["bitfinex","SOLUSD",1746714816585,6.37643923,156.83,156.73,22.33139794]
["bitfinex","SOLUSD",1746714816791,0.878866,156.87,156.73,22.33139794]
["bitfinex","SOLUSD",1746714816991,47.63031438,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746714817200,24.58216157,156.85,156.73,6.38039941]
["bitfinex","SOLUSD",1746714817515,6.37680051,156.82,156.76,32.37914185]
["bitfinex","SOLUSD",1746714817683,6.37680051,156.82,156.76,26.0]
["bitfinex","SOLUSD",1746714817884,49.14741438,156.79,156.67,40.39675762]
["bitfinex","SOLUSD",1746714818103,47.63031438,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1746714818417,47.63031438,156.73,156.66,0.1423706]
["bitfinex","SOLUSD",1746714818588,47.63031438,156.73,156.66,6.52547896]
["bitfinex","SOLUSD",1746714818786,53.09735498,156.78,156.66,6.52547896]
["bitfinex","SOLUSD",1746714819000,37.15144352,156.78,156.66,6.52547896]
["bitfinex","SOLUSD",1746714819189,37.15144352,156.78,156.69,26.0]
["bitfinex","SOLUSD",1746714819390,37.15144352,156.78,156.66,6.52547896]
["bitfinex","SOLUSD",1746714819584,37.15144352,156.78,156.69,26.0]
["bitfinex","SOLUSD",1746714819893,30.77294227,156.78,156.69,26.0]
["bitfinex","SOLUSD",1746714820407,0.12514227,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746714821384,0.12514227,156.78,156.75,26.0]
["bitfinex","SOLUSD",1746714821584,0.12514227,156.78,156.76,6.37917836]
["bitfinex","SOLUSD",1746714821783,0.12514227,156.78,156.77,26.0]
["bitfinex","SOLUSD",1746714822006,0.12514227,156.78,156.73,32.38039941]
["bitfinex","SOLUSD",1746714822203,0.12514227,156.78,156.73,6.38039941]
["bitfinex","SOLUSD",1746714822507,0.12514227,156.78,156.76,26.0]
["bitfinex","SOLUSD",1746714823409,0.12514227,156.78,156.77,26.0]
["bitfinex","SOLUSD",1746714823713,0.12514227,156.78,156.77,32.37877144]
["bitfinex","SOLUSD",1746714824886,0.878866,156.87,156.81,26.0]
["bitfinex","SOLUSD",1746714825812,0.878866,156.87,156.85,26.0]
["bitfinex","SOLUSD",1746714826112,30.89172796,156.95,156.85,26.0]
["bitfinex","SOLUSD",1746714826113,0.5,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746714826617,0.5,156.95,156.87,32.2177]
["bitfinex","SOLUSD",1746714827015,0.5,156.95,156.91,26.0]
["bitfinex","SOLUSD",1746714827391,0.5,156.95,156.94,26.0]
["bitfinex","SOLUSD",1746714827701,0.5,156.95,156.94,32.37186185]
["bitfinex","SOLUSD",1746714828101,0.5,156.95,156.93,6.372158]
["bitfinex","SOLUSD",1746714828806,0.5,156.95,156.94,57.25964886]
["bitfinex","SOLUSD",1746714829320,9.8256213,157.08,157.02,57.25964886]
["bitfinex","SOLUSD",1746714829525,9.8256213,157.08,157.05,26.0]
["bitfinex","SOLUSD",1746714830031,9.8256213,157.08,157.0,57.25964886]
["bitfinex","SOLUSD",1746714830032,0.13402523,157.06,156.97,31.85168866]
["bitfinex","SOLUSD",1746714830233,9.69826446,157.08,157.0,26.0]
["bitfinex","SOLUSD",1746714830401,47.63031438,157.07,157.01,26.0]
["bitfinex","SOLUSD",1746714830603,47.63031438,157.06,157.01,26.0]
["bitfinex","SOLUSD",1746714830907,47.63031438,157.06,156.99,26.0]
["bitfinex","SOLUSD",1746714831106,47.63031438,157.03,156.98,6.37023824]
["bitfinex","SOLUSD",1746714831312,49.22711438,157.04,156.9,38.24091777]
["bitfinex","SOLUSD",1746714831527,49.22711438,157.04,156.92,18.64964886]
["bitfinex","SOLUSD",1746714831710,49.22711438,157.04,156.92,40.95351873]
["bitfinex","SOLUSD",1746714831711,1.5968,157.04,156.92,40.95351873]
["bitfinex","SOLUSD",1746714832026,49.22711438,157.04,156.93,38.61]
["bitfinex","SOLUSD",1746714832226,1.5968,157.04,156.94,57.25964886]
["bitfinex","SOLUSD",1746714832401,1.5968,157.04,156.97,26.0]
["bitfinex","SOLUSD",1746714833204,47.63031438,157.03,156.96,26.0]
["bitfinex","SOLUSD",1746714833418,47.63031438,157.03,156.93,38.61]
["bitfinex","SOLUSD",1746714833818,53.99867547,157.03,156.97,26.0]
["bitfinex","SOLUSD",1746714834017,47.63031438,157.02,156.94,6.37186185]
["bitfinex","SOLUSD",1746714834223,24.0,157.06,156.94,6.37186185]
["bitfinex","SOLUSD",1746714834224,6.48741318,157.08,156.95,58.53356342]
["bitfinex","SOLUSD",1746714834431,0.12114387,157.08,156.98,26.0]
["bitfinex","SOLUSD",1746714834650,0.12114387,157.08,156.98,64.61]
["bitfinex","SOLUSD",1746714834935,47.75145825,157.08,156.98,64.61]
["bitfinex","SOLUSD",1746714835141,47.63031438,157.06,156.94,92.77082578]
["bitfinex","SOLUSD",1746714835315,24.12114387,157.08,156.97,64.61]
["bitfinex","SOLUSD",1746714835514,30.48749186,157.08,156.97,64.61]
["bitfinex","SOLUSD",1746714835812,47.63031438,157.05,156.98,6.37023824]
["bitfinex","SOLUSD",1746714836119,47.63031438,157.03,156.97,6.37054771]
["bitfinex","SOLUSD",1746714836511,0.14216157,157.07,156.97,32.37054771]
["bitfinex","SOLUSD",1746714836908,0.14216157,157.07,156.97,26.0]
["bitfinex","SOLUSD",1746714836909,47.63031438,157.02,156.97,26.0]
["bitfinex","SOLUSD",1746714837115,47.63031438,157.02,156.96,6.37097288]
["bitfinex","SOLUSD",1746714837752,49.14021438,157.03,156.96,6.37097288]
["bitfinex","SOLUSD",1746714838038,1.5099,157.03,156.97,26.0]
["bitfinex","SOLUSD",1746714838224,12.45589076,157.06,156.97,64.61]
["bitfinex","SOLUSD",1746714838428,0.12114387,157.08,157.02,26.0]
["bitfinex","SOLUSD",1746714838746,0.12114387,157.08,157.02,64.61]
["bitfinex","SOLUSD",1746714839117,0.12114387,157.08,157.02,65.88311447]
["bitfinex","SOLUSD",1746714839432,0.12360739,157.09,157.08,38.61]
["bitfinex","SOLUSD",1746714839814,0.12360739,157.09,157.08,44.97618283]
["bitfinex","SOLUSD",1746714840112,0.12360739,157.09,157.08,70.97618283]
["bitfinex","SOLUSD",1746714840330,0.12360739,157.09,157.08,32.36618283]
["bitfinex","SOLUSD",1746714840739,0.12360739,157.09,157.08,44.97618283]
["bitfinex","SOLUSD",1746714841808,0.12360739,157.09,157.08,32.36618283]
["bitfinex","SOLUSD",1746714842014,0.12360739,157.09,157.03,44.97820989]
["bitfinex","SOLUSD",1746714842526,0.12360739,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1746714843445,0.12360739,157.09,157.03,48.28873463]
["bitfinex","SOLUSD",1746714844017,0.12360739,157.09,157.06,26.0]
["bitfinex","SOLUSD",1746714844419,0.44138606,157.1,157.04,26.0]
["bitfinex","SOLUSD",1746714844812,0.44138606,157.1,157.03,22.28873463]
["bitfinex","SOLUSD",1746714845034,0.44138606,157.1,157.06,26.0]
["bitfinex","SOLUSD",1746714845340,48.07170044,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714845541,47.63031438,157.08,157.03,6.36820989]
["bitfinex","SOLUSD",1746714845846,0.44138606,157.1,156.97,26.18465226]
["bitfinex","SOLUSD",1746714845847,47.63031438,157.07,157.01,6.36902108]
["bitfinex","SOLUSD",1746714846018,47.63031438,157.08,156.97,22.29671735]
["bitfinex","SOLUSD",1746714846224,0.44138606,157.1,156.97,22.29671735]
["bitfinex","SOLUSD",1746714846447,47.63031438,157.07,156.97,6.37064407]
["bitfinex","SOLUSD",1746714846615,47.63031438,156.99,156.84,6.3759245]
["bitfinex","SOLUSD",1746714846819,47.63031438,156.97,156.86,15.93777891]
["bitfinex","SOLUSD",1746714847124,23.98,157.02,156.86,57.69739382]
["bitfinex","SOLUSD",1746714847319,23.98,157.02,156.86,54.54777891]
["bitfinex","SOLUSD",1746714847533,47.63031438,156.97,156.86,15.93777891]
["bitfinex","SOLUSD",1746714847844,0.14216157,157.01,156.86,15.93777891]
["bitfinex","SOLUSD",1746714848042,47.63031438,156.94,156.84,6.3759245]
["bitfinex","SOLUSD",1746714848220,47.63031438,156.93,156.84,22.31573577]
["bitfinex","SOLUSD",1746714848420,24.0,156.95,156.84,22.31573577]
["bitfinex","SOLUSD",1746714848827,6.36942675,157.0,156.88,44.64964886]
["bitfinex","SOLUSD",1746714849029,47.63031438,156.99,156.89,26.0]
["bitfinex","SOLUSD",1746714849234,47.63031438,156.97,156.89,26.0]
["bitfinex","SOLUSD",1746714849437,47.63031438,156.98,156.89,26.0]
["bitfinex","SOLUSD",1746714849643,47.63031438,156.97,156.87,26.0]
["bitfinex","SOLUSD",1746714849828,6.36942675,157.0,156.87,26.0]
["bitfinex","SOLUSD",1746714850146,6.36942675,157.0,156.88,6.37429882]
["bitfinex","SOLUSD",1746714850340,47.63031438,156.98,156.88,6.37429882]
["bitfinex","SOLUSD",1746714850537,6.36942675,157.0,156.9,26.0]
["bitfinex","SOLUSD",1746714850743,47.63031438,156.97,156.9,26.0]
["bitfinex","SOLUSD",1746714850928,6.36942675,157.0,156.91,26.0]
["bitfinex","SOLUSD",1746714851124,36.23440283,156.97,156.91,26.0]
["bitfinex","SOLUSD",1746714851346,0.14216157,156.99,156.91,26.0]
["bitfinex","SOLUSD",1746714851527,47.63031438,156.97,156.91,26.0]
["bitfinex","SOLUSD",1746714851725,47.63031438,156.96,156.91,26.0]
["bitfinex","SOLUSD",1746714852044,6.37064407,156.97,156.83,22.31630783]
["bitfinex","SOLUSD",1746714852437,47.63031438,156.97,156.84,18.64964886]
["bitfinex","SOLUSD",1746714852639,6.37026518,156.98,156.87,26.0]
["bitfinex","SOLUSD",1746714852931,47.63031438,156.98,156.87,26.0]
["bitfinex","SOLUSD",1746714853137,47.63031438,156.97,156.87,26.0]
["bitfinex","SOLUSD",1746714853724,47.63031438,156.96,156.87,26.0]
["bitfinex","SOLUSD",1746714853921,6.37023824,156.98,156.87,22.31146808]
["bitfinex","SOLUSD",1746714854141,47.63031438,156.97,156.87,22.31146808]
["bitfinex","SOLUSD",1746714854944,24.0,157.01,156.9,26.0]
["bitfinex","SOLUSD",1746714855129,47.63031438,157.0,156.9,26.0]
["bitfinex","SOLUSD",1746714856033,30.36912837,157.01,156.91,22.30578037]
["bitfinex","SOLUSD",1746714856341,24.0,157.01,156.94,26.0]
["bitfinex","SOLUSD",1746714857150,1.5841,157.02,156.94,26.0]
["bitfinex","SOLUSD",1746714857931,1.5841,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746714858132,49.21441438,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746714858740,47.63031438,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1746714858933,7.95273337,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746714859249,47.63031438,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1746714859443,47.63031438,157.0,156.95,6.37145587]
["bitfinex","SOLUSD",1746714859645,7.95273337,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746714859955,1.5841,157.02,156.88,18.64964886]
["bitfinex","SOLUSD",1746714860156,49.21441438,157.02,156.91,26.0]
["bitfinex","SOLUSD",1746714860642,1.5841,157.02,156.91,26.0]
["bitfinex","SOLUSD",1746714861037,6.3535,157.06,156.92,44.64964886]
["bitfinex","SOLUSD",1746714861249,6.3535,157.06,156.93,1.41579444]
["bitfinex","SOLUSD",1746714861457,6.3535,157.06,156.93,0.14216157]
["bitfinex","SOLUSD",1746714861957,6.3535,157.06,156.94,18.64964886]
["bitfinex","SOLUSD",1746714862158,25.5075,157.07,156.98,26.0]
["bitfinex","SOLUSD",1746714863044,79.5044769,157.07,156.98,26.0]
["bitfinex","SOLUSD",1746714863453,25.5075,157.07,156.98,26.0]
["bitfinex","SOLUSD",1746714863851,1.6075,157.07,156.98,64.61]
["bitfinex","SOLUSD",1746714864161,1.6075,157.07,157.02,26.0]
["bitfinex","SOLUSD",1746714864736,0.32624,157.1,157.02,64.61]
["bitfinex","SOLUSD",1746714864937,0.32624,157.1,157.06,26.0]
["bitfinex","SOLUSD",1746714865146,0.32624,157.1,157.07,26.0]
["bitfinex","SOLUSD",1746714865636,0.32624,157.1,157.07,64.61]
["bitfinex","SOLUSD",1746714866038,0.32624,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1746714870260,0.32624,157.1,157.07,6.36627521]
["bitfinex","SOLUSD",1746714870645,0.32624,157.1,157.08,26.0]
["bitfinex","SOLUSD",1746714871147,0.32624,157.1,157.07,22.28274557]
["bitfinex","SOLUSD",1746714871462,0.32624,157.1,157.09,26.0]
["bitfinex","SOLUSD",1746714872461,0.32624,157.1,157.09,32.36577757]
["bitfinex","SOLUSD",1746714873743,0.32624,157.1,157.07,15.91647036]
["bitfinex","SOLUSD",1746714873744,0.32624,157.1,157.04,22.28664353]
["bitfinex","SOLUSD",1746714874358,0.32624,157.1,157.07,26.0]
["bitfinex","SOLUSD",1746714874559,0.32624,157.1,157.08,6.36618283]
["bitfinex","SOLUSD",1746714875168,0.32624,157.1,157.07,32.36651589]
["bitfinex","SOLUSD",1746714875370,0.32624,157.1,157.01,15.9223193]
["bitfinex","SOLUSD",1746714875556,6.66504,157.1,157.01,15.9223193]
["bitfinex","SOLUSD",1746714875757,47.63031438,157.09,157.01,15.9223193]
["bitfinex","SOLUSD",1746714876076,47.63031438,157.09,157.02,26.0]
["bitfinex","SOLUSD",1746714876363,47.63031438,157.07,157.02,6.36861546]
["bitfinex","SOLUSD",1746714876563,7.99684617,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1746714877150,1.6308,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1746714877455,1.6308,157.09,157.03,26.0]
["bitfinex","SOLUSD",1746714877862,49.26111438,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1746714878272,1.6308,157.09,157.02,22.29015411]
["bitfinex","SOLUSD",1746714878461,49.26111438,157.09,157.02,22.29015411]
["bitfinex","SOLUSD",1746714878647,1.6308,157.09,157.02,22.29015411]
["bitfinex","SOLUSD",1746714879253,49.26111438,157.09,157.02,22.29015411]
["bitfinex","SOLUSD",1746714879774,1.6308,157.09,157.02,22.29015411]
["bitfinex","SOLUSD",1746714880570,0.32624,157.1,157.05,26.0]
["bitfinex","SOLUSD",1746714882580,54.32199222,157.1,157.02,15.92153865]
["bitfinex","SOLUSD",1746714882767,0.32624,157.1,157.02,41.92153865]
["bitfinex","SOLUSD",1746714883072,0.32624,157.1,157.03,26.0]
["bitfinex","SOLUSD",1746714884571,0.32624,157.1,157.07,26.0]
["bitfinex","SOLUSD",1746714885861,0.32624,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1746714886464,47.95655438,157.1,157.04,6.36780438]
["bitfinex","SOLUSD",1746714886678,6.69169237,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714886875,0.32624,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714887071,6.69165929,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714887367,0.32624,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714888875,0.32624,157.1,157.06,26.0]
["bitfinex","SOLUSD",1746714889079,0.32624,157.1,157.03,22.28873463]
["bitfinex","SOLUSD",1746714889266,0.32624,157.1,157.04,26.0]
["bitfinex","SOLUSD",1746714889468,0.32624,157.1,157.06,26.0]
["bitfinex","SOLUSD",1746714890162,0.32624,157.1,157.03,22.28873463]
["bitfinex","SOLUSD",1746714890572,0.32624,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1746714891585,0.32624,157.1,157.09,26.0]
["bitfinex","SOLUSD",1746714891787,0.32624,157.1,157.07,6.36658814]
["bitfinex","SOLUSD",1746714894878,0.32624,157.1,156.97,38.61]
["bitfinex","SOLUSD",1746714895082,31.47331678,157.1,156.97,38.61]
["bitfinex","SOLUSD",1746714895290,31.47331678,157.1,157.01,26.0]
["bitfinex","SOLUSD",1746714895603,0.32624,157.1,157.01,26.0]
["bitfinex","SOLUSD",1746714895761,0.32624,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714896987,0.32624,157.1,157.03,22.28873463]
["bitfinex","SOLUSD",1746714897504,53.94388571,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714897675,47.25217702,157.08,157.01,6.36902108]
["bitfinex","SOLUSD",1746714897879,55.47867702,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1746714898185,47.25217702,157.05,156.98,32.37023824]
["bitfinex","SOLUSD",1746714898386,8.2265,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1746714898588,8.2265,157.06,157.0,26.0]
["bitfinex","SOLUSD",1746714898792,8.2265,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1746714898793,55.47867702,157.06,156.98,6.37023824]
["bitfinex","SOLUSD",1746714899183,47.25217702,157.04,156.98,6.37023824]
["bitfinex","SOLUSD",1746714899493,47.25217702,157.04,156.94,15.9288268]
["bitfinex","SOLUSD",1746714899494,47.25217702,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746714900087,47.25217702,157.03,156.95,6.37145587]
["bitfinex","SOLUSD",1746714900387,22.36,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1746714900772,22.36,157.04,156.95,48.30009556]
["bitfinex","SOLUSD",1746714900986,22.36,157.04,156.98,26.0]
["bitfinex","SOLUSD",1746714901178,0.14216157,157.09,156.98,26.0]
["bitfinex","SOLUSD",1746714901179,22.36,157.09,157.02,26.0]
["bitfinex","SOLUSD",1746714902371,12.89020363,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714902568,12.89020363,157.1,156.99,22.29441365]
["bitfinex","SOLUSD",1746714902768,12.89020363,157.1,156.99,48.29441365]
["bitfinex","SOLUSD",1746714902769,47.25217702,157.09,156.99,48.29441365]
["bitfinex","SOLUSD",1746714902971,47.25217702,157.08,156.99,48.29441365]
["bitfinex","SOLUSD",1746714903193,6.36658814,157.07,156.99,48.29441365]
["bitfinex","SOLUSD",1746714903382,6.36658814,157.07,156.99,32.36983247]
["bitfinex","SOLUSD",1746714903883,53.76011616,157.09,156.99,32.36983247]
["bitfinex","SOLUSD",1746714904197,6.52474,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714904385,53.77691702,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714904581,60.14231941,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714904775,47.25217702,157.07,156.99,6.36983247]
["bitfinex","SOLUSD",1746714905097,136.6,157.09,156.99,22.29441365]
["bitfinex","SOLUSD",1746714905299,6.52474,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714905484,0.32624,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746714906794,0.878866,157.19,157.07,26.0]
["bitfinex","SOLUSD",1746714906972,0.878866,157.19,157.11,26.0]
["bitfinex","SOLUSD",1746714907180,47.25217702,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1746714908480,47.25217702,157.17,157.08,6.36618283]
["bitfinex","SOLUSD",1746714908682,0.14216157,157.18,157.08,32.36618283]
["bitfinex","SOLUSD",1746714909103,47.25217702,157.16,157.08,32.36618283]
["bitfinex","SOLUSD",1746714909404,47.25217702,157.15,157.08,32.36618283]
["bitfinex","SOLUSD",1746714909605,6.36253737,157.17,157.08,32.36618283]
["bitfinex","SOLUSD",1746714909606,47.25217702,157.14,157.08,32.36618283]
["bitfinex","SOLUSD",1746714909812,22.50216157,157.16,157.05,6.36739891]
["bitfinex","SOLUSD",1746714909982,22.50216157,157.16,157.05,32.36739891]
["bitfinex","SOLUSD",1746714910306,47.25217702,157.12,157.05,32.36739891]
["bitfinex","SOLUSD",1746714910603,22.50216157,157.16,157.05,32.36739891]
["bitfinex","SOLUSD",1746714910799,53.61658762,157.13,157.05,32.36739891]
["bitfinex","SOLUSD",1746714911107,69.61217702,157.16,157.05,48.2858962]
["bitfinex","SOLUSD",1746714911294,6.36347491,157.15,157.05,48.2858962]
["bitfinex","SOLUSD",1746714911608,53.61565193,157.15,157.05,48.2858962]
["bitfinex","SOLUSD",1746714911811,6.36347491,157.15,157.05,48.2858962]
["bitfinex","SOLUSD",1746714911984,47.25217702,157.14,157.05,48.2858962]
["bitfinex","SOLUSD",1746714912375,22.36,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746714912605,0.878866,157.19,157.08,26.0]
["bitfinex","SOLUSD",1746714912815,48.13104302,157.19,157.08,26.0]
["bitfinex","SOLUSD",1746714913107,54.49284898,157.19,157.07,26.0]
["bitfinex","SOLUSD",1746714913279,47.25217702,157.17,157.07,26.0]
["bitfinex","SOLUSD",1746714913682,47.25217702,157.18,157.07,26.0]
["bitfinex","SOLUSD",1746714914384,53.61450205,157.18,157.08,48.28163992]
["bitfinex","SOLUSD",1746714914707,47.25217702,157.17,157.08,48.28163992]
["bitfinex","SOLUSD",1746714915603,47.25217702,157.16,157.08,48.28163992]
["bitfinex","SOLUSD",1746714916398,47.25217702,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1746714916692,6.36232503,157.18,157.08,22.28163992]
["bitfinex","SOLUSD",1746714917003,47.25217702,157.17,157.08,22.28163992]
["bitfinex","SOLUSD",1746714917683,31.1349376,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1746714917886,37.49726263,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746714918092,31.1349376,157.18,157.1,22.2788033]
["bitfinex","SOLUSD",1746714918286,31.1349376,157.18,157.1,48.2788033]
["bitfinex","SOLUSD",1746714918605,31.1349376,157.17,157.1,32.36537237]
["bitfinex","SOLUSD",1746714918809,31.1349376,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1746714919107,31.1349376,157.17,157.07,41.91574154]
["bitfinex","SOLUSD",1746714919108,31.1349376,157.14,157.08,6.36618283]
["bitfinex","SOLUSD",1746714919412,136.6,157.17,157.08,22.28163992]
["bitfinex","SOLUSD",1746714919711,167.7349376,157.17,157.11,26.0]
["bitfinex","SOLUSD",1746714920206,167.7349376,157.17,157.08,26.0]
["bitfinex","SOLUSD",1746714920410,31.1349376,157.15,157.08,26.0]
["bitfinex","SOLUSD",1746714920599,136.6,157.17,157.08,26.0]
["bitfinex","SOLUSD",1746714920911,167.7349376,157.17,157.08,26.0]
["bitfinex","SOLUSD",1746714921398,136.6,157.17,157.08,26.0]
["bitfinex","SOLUSD",1746714922096,167.7349376,157.17,157.09,6.36577757]
["bitfinex","SOLUSD",1746714922292,136.6,157.17,157.09,6.36577757]
["bitfinex","SOLUSD",1746714922502,136.6,157.17,157.12,26.0]
["bitfinex","SOLUSD",1746714922815,32.0138036,157.19,157.12,26.0]
["bitfinex","SOLUSD",1746714922984,0.878866,157.19,157.12,26.0]
["bitfinex","SOLUSD",1746714923805,32.0138036,157.19,157.12,26.0]
["bitfinex","SOLUSD",1746714924013,31.1349376,157.17,157.1,26.0]
["bitfinex","SOLUSD",1746714924310,31.1349376,157.17,157.09,111.67182151]
["bitfinex","SOLUSD",1746714924311,0.878866,157.19,157.12,26.0]
["bitfinex","SOLUSD",1746714924985,32.0138036,157.19,157.12,26.0]
["bitfinex","SOLUSD",1746714925616,31.1349376,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1746714926409,38.37565143,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1746714926593,31.1349376,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1746714927104,31.1349376,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1746714927301,31.1349376,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1746714928097,7.24071383,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1746714928297,6.36253737,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1746714928596,37.49747497,157.17,157.11,6.36496722]
["bitfinex","SOLUSD",1746714929016,37.49747497,157.17,157.1,6.36521935]
["bitfinex","SOLUSD",1746714929222,31.1349376,157.15,157.07,82.8]
["bitfinex","SOLUSD",1746714929516,31.1349376,157.15,157.07,32.36658814]
["bitfinex","SOLUSD",1746714929714,22.26888081,157.17,157.07,32.36658814]
["bitfinex","SOLUSD",1746714929715,31.1349376,157.14,157.07,6.36658814]
["bitfinex","SOLUSD",1746714930091,31.1349376,157.12,157.05,6.36739891]
["bitfinex","SOLUSD",1746714930291,37.4997551,157.12,157.02,22.2893788]
["bitfinex","SOLUSD",1746714930507,6.50510379,157.16,157.05,26.0]
["bitfinex","SOLUSD",1746714930718,6.50510379,157.16,157.02,22.2893788]
["bitfinex","SOLUSD",1746714930902,31.1349376,157.14,157.02,22.2893788]
["bitfinex","SOLUSD",1746714931097,31.1349376,157.14,157.05,26.0]
["bitfinex","SOLUSD",1746714931503,31.1349376,157.13,157.05,26.0]
["bitfinex","SOLUSD",1746714932205,6.36375206,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1746714932408,27.96349321,157.15,157.06,6.3669935]
["bitfinex","SOLUSD",1746714932600,21.6,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1746714932906,6.36308485,157.16,157.06,22.28447726]
["bitfinex","SOLUSD",1746714932907,136.6,157.18,157.09,26.0]
["bitfinex","SOLUSD",1746714933215,31.1349376,157.16,157.09,26.0]
["bitfinex","SOLUSD",1746714933394,136.6,157.18,157.09,26.0]
["bitfinex","SOLUSD",1746714933595,31.1349376,157.17,157.09,26.0]
["bitfinex","SOLUSD",1746714933908,37.49707018,157.18,157.09,26.0]
["bitfinex","SOLUSD",1746714934216,6.36213258,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746714934404,0.878866,157.19,157.1,6.36537237]
["bitfinex","SOLUSD",1746714934405,7.24073852,157.19,157.1,6.36537237]
["bitfinex","SOLUSD",1746714934717,31.1349376,157.17,157.1,6.36537237]
["bitfinex","SOLUSD",1746714934918,31.1349376,157.11,157.01,44.61902108]
["bitfinex","SOLUSD",1746714935098,31.1349376,157.1,157.01,44.61902108]
["bitfinex","SOLUSD",1746714935616,1.5732,157.11,157.01,60.54157378]
["bitfinex","SOLUSD",1746714935822,31.1349376,157.13,157.05,26.0]
["bitfinex","SOLUSD",1746714936000,1.5732,157.15,157.05,26.0]
["bitfinex","SOLUSD",1746714936206,31.1349376,157.14,157.05,26.0]
["bitfinex","SOLUSD",1746714936513,32.7081376,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1746714936702,39.07153194,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1746714936903,31.1349376,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1746714937707,37.49875299,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1746714938123,37.49875299,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1746714938315,31.1349376,157.13,157.06,6.3669935]
["bitfinex","SOLUSD",1746714939515,31.1349376,157.14,157.06,6.3669935]
["bitfinex","SOLUSD",1746714940007,31.1349376,157.14,157.06,22.28447726]
["bitfinex","SOLUSD",1746714940207,1.5732,157.15,157.06,22.28447726]
["bitfinex","SOLUSD",1746714940412,1.5732,157.15,157.09,26.0]
["bitfinex","SOLUSD",1746714940917,31.1349376,157.11,157.06,6.3669935]
["bitfinex","SOLUSD",1746714941121,0.14216157,157.14,157.04,6.36780438]
["bitfinex","SOLUSD",1746714941598,31.1349376,157.11,157.04,6.36780438]
["bitfinex","SOLUSD",1746714941801,31.1349376,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1746714942116,31.1349376,157.12,157.03,15.91971109]
["bitfinex","SOLUSD",1746714942117,6.5062279,157.14,157.03,15.91971109]
["bitfinex","SOLUSD",1746714942327,31.1349376,157.11,157.03,15.91971109]
["bitfinex","SOLUSD",1746714942512,31.1349376,157.12,157.03,15.91971109]
["bitfinex","SOLUSD",1746714942715,31.1349376,157.11,157.03,15.91971109]
["bitfinex","SOLUSD",1746714943026,31.1349376,157.12,157.03,22.28792098]
["bitfinex","SOLUSD",1746714943326,31.1349376,157.11,157.03,6.36820989]
["bitfinex","SOLUSD",1746714943526,31.1349376,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714943727,0.14216157,157.12,157.03,6.36820989]
["bitfinex","SOLUSD",1746714943924,31.1349376,157.1,157.03,6.36820989]
["bitfinex","SOLUSD",1746714944121,31.1349376,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1746714944303,37.50074883,157.09,157.03,6.36820989]
["bitfinex","SOLUSD",1746714944504,37.50074883,157.09,157.02,32.36852878]
["bitfinex","SOLUSD",1746714944811,7.5842,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746714945001,38.7191376,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746714945201,7.5842,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746714945424,38.7191376,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746714945619,7.5842,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746714945831,31.1349376,157.06,156.96,6.37104994]
["bitfinex","SOLUSD",1746714946130,31.1349376,157.06,156.96,48.29867481]
["bitfinex","SOLUSD",1746714946518,37.50227548,157.06,156.96,48.29867481]
["bitfinex","SOLUSD",1746714947312,13.95086863,157.07,156.96,48.29867481]
["bitfinex","SOLUSD",1746714947501,31.1349376,157.06,156.96,48.29867481]
["bitfinex","SOLUSD",1746714948217,31.1349376,157.05,156.96,48.29867481]
["bitfinex","SOLUSD",1746714948411,37.50252829,157.05,156.96,48.29867481]
["bitfinex","SOLUSD",1746714948726,6.36713304,157.06,156.99,26.0]
["bitfinex","SOLUSD",1746714948925,31.1349376,157.05,156.96,48.29867481]
["bitfinex","SOLUSD",1746714949307,6.36713304,157.06,156.96,48.29867481]
["bitfinex","SOLUSD",1746714949629,0.14216157,157.05,156.96,32.37104994]
["bitfinex","SOLUSD",1746714949836,31.1349376,157.04,156.96,32.37104994]
["bitfinex","SOLUSD",1746714950135,31.1349376,157.05,156.96,48.29867481]
["bitfinex","SOLUSD",1746714950310,31.1349376,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1746714950510,21.62,157.04,156.94,26.0]
["bitfinex","SOLUSD",1746714951331,31.1349376,157.03,156.94,26.0]
["bitfinex","SOLUSD",1746714951908,59.12284715,157.04,156.94,26.0]
["bitfinex","SOLUSD",1746714952128,0.14216157,157.03,156.94,26.0]
["bitfinex","SOLUSD",1746714952326,31.1349376,157.02,156.94,26.0]
["bitfinex","SOLUSD",1746714952629,6.36902108,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1746714952826,21.62,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1746714953034,27.98795331,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1746714953221,59.12289091,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1746714953419,52.7549376,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1746714953621,59.12277929,157.04,156.95,22.30009556]
["bitfinex","SOLUSD",1746714954332,21.62,157.04,156.98,26.0]
["bitfinex","SOLUSD",1746714954504,21.62,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1746714955009,27.98784888,157.04,156.99,6.36983247]
["bitfinex","SOLUSD",1746714955210,27.98784888,157.04,156.96,6.37104994]
["bitfinex","SOLUSD",1746714955411,31.1349376,157.02,156.96,6.37104994]
["bitfinex","SOLUSD",1746714955612,31.1349376,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1746714955936,59.12278648,157.04,156.96,6.37104994]
["bitfinex","SOLUSD",1746714956433,31.1349376,157.03,156.96,6.37104994]
["bitfinex","SOLUSD",1746714956733,37.50344805,157.03,156.94,48.30145311]
["bitfinex","SOLUSD",1746714956918,6.36851045,157.03,156.94,22.30145311]
["bitfinex","SOLUSD",1746714957116,6.36851045,157.03,156.94,48.30145311]
["bitfinex","SOLUSD",1746714957326,37.50344805,157.03,156.94,48.30145311]
["bitfinex","SOLUSD",1746714957630,6.36851045,157.03,156.94,48.30145311]
["bitfinex","SOLUSD",1746714957834,31.1349376,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1746714958137,31.1349376,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1746714958506,31.1349376,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1746714958706,6.4133,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1746714958912,0.14216157,156.98,156.86,6.37511156]
["bitfinex","SOLUSD",1746714959126,0.14216157,156.98,156.86,22.31289047]
["bitfinex","SOLUSD",1746714959127,31.1349376,156.96,156.86,22.31289047]
["bitfinex","SOLUSD",1746714959328,1.65886157,156.96,156.86,6.37511156]
["bitfinex","SOLUSD",1746714959630,31.1349376,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1746714959835,0.14216157,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1746714960133,32.6516376,156.96,156.86,6.37511156]
["bitfinex","SOLUSD",1746714960330,1.5167,156.96,156.86,22.31289047]
["bitfinex","SOLUSD",1746714960517,1.5167,156.96,156.86,48.31289047]
["bitfinex","SOLUSD",1746714960726,143.0133,156.99,156.89,26.0]
["bitfinex","SOLUSD",1746714960920,6.4133,156.99,156.9,22.30720203]
["bitfinex","SOLUSD",1746714961122,43.91812385,156.99,156.9,22.30720203]
["bitfinex","SOLUSD",1746714961331,31.1349376,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1746714961523,0.14216157,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1746714961909,43.91812385,156.99,156.9,22.30720203]
["bitfinex","SOLUSD",1746714961910,37.5482376,156.99,156.9,22.30720203]
["bitfinex","SOLUSD",1746714962122,6.4133,156.99,156.9,48.30720203]
["bitfinex","SOLUSD",1746714962817,1.6516,157.0,156.94,22.30151649]
["bitfinex","SOLUSD",1746714963423,31.1349376,156.99,156.94,6.37186185]
["bitfinex","SOLUSD",1746714963740,32.7865376,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1746714964118,1.6516,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1746714964426,1.6516,157.0,156.94,22.30151649]
["bitfinex","SOLUSD",1746714964612,1.6516,157.0,156.94,6.37186185]
["bitfinex","SOLUSD",1746714964820,31.1349376,156.96,156.88,15.93574706]
["bitfinex","SOLUSD",1746714965328,31.1349376,156.96,156.87,6.37470516]
["bitfinex","SOLUSD",1746714965635,31.1349376,156.97,156.87,22.31146808]
["bitfinex","SOLUSD",1746714966119,6.37023824,156.98,156.88,26.0]
["bitfinex","SOLUSD",1746714966322,6.36983614,156.99,156.9,26.0]
["bitfinex","SOLUSD",1746714966521,37.50477374,156.99,156.9,26.0]
["bitfinex","SOLUSD",1746714966721,31.1349376,156.98,156.9,26.0]
["bitfinex","SOLUSD",1746714966933,37.50558167,156.97,156.88,26.0]
["bitfinex","SOLUSD",1746714967345,31.1349376,156.96,156.88,26.0]
["bitfinex","SOLUSD",1746714967517,31.1349376,156.97,156.88,26.0]
["bitfinex","SOLUSD",1746714967938,30.8164576,156.96,156.88,26.0]
["bitfinex","SOLUSD",1746714968238,31.1349376,156.95,156.88,26.0]
["bitfinex","SOLUSD",1746714968542,136.6,156.97,156.88,26.0]
["bitfinex","SOLUSD",1746714968946,31.1349376,156.99,156.89,6.37389253]
["bitfinex","SOLUSD",1746714969143,31.1349376,156.99,156.89,22.30862387]
["bitfinex","SOLUSD",1746714969329,31.1349376,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1746714969535,31.1349376,156.95,156.89,6.37389253]
["bitfinex","SOLUSD",1746714969829,0.14216157,156.98,156.89,6.37389253]
["bitfinex","SOLUSD",1746714970235,31.1349376,156.97,156.89,22.30862387]
["bitfinex","SOLUSD",1746714970435,31.1349376,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1746714970747,31.1349376,156.97,156.89,6.37389253]
["bitfinex","SOLUSD",1746714971528,6.51274012,156.98,156.89,6.37389253]
["bitfinex","SOLUSD",1746714971529,37.64767772,156.98,156.89,6.37389253]
["bitfinex","SOLUSD",1746714971725,31.1349376,156.97,156.89,6.37389253]
["bitfinex","SOLUSD",1746714971929,31.1349376,156.95,156.88,32.37416895]
["bitfinex","SOLUSD",1746714972239,31.1349376,156.93,156.84,6.3759245]
["bitfinex","SOLUSD",1746714972445,6.15,156.94,156.84,6.3759245]
["bitfinex","SOLUSD",1746714972446,1.6165,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1746714972626,1.6165,156.92,156.84,22.31573577]
["bitfinex","SOLUSD",1746714972830,1.6165,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1746714973037,37.5080177,156.91,156.84,6.3759245]
["bitfinex","SOLUSD",1746714974138,39.12417515,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1746714974350,136.74216157,156.91,156.79,6.37795777]
["bitfinex","SOLUSD",1746714974757,167.87709917,156.91,156.81,15.94209089]
["bitfinex","SOLUSD",1746714974978,31.1349376,156.9,156.81,15.94209089]
["bitfinex","SOLUSD",1746714975354,0.14216157,156.9,156.79,6.37795777]
["bitfinex","SOLUSD",1746714975535,31.27709917,156.9,156.82,26.0]
["bitfinex","SOLUSD",1746714975853,31.27709917,156.9,156.79,6.37795777]
["bitfinex","SOLUSD",1746714975854,31.1349376,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1746714976058,6.3759245,156.84,156.78,6.37827892]
["bitfinex","SOLUSD",1746714976240,6.3759245,156.84,156.77,26.0]
["bitfinex","SOLUSD",1746714976241,6.3759245,156.84,156.72,6.4694]
["bitfinex","SOLUSD",1746714976447,31.1349376,156.83,156.72,6.4694]
["bitfinex","SOLUSD",1746714976642,31.1349376,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714976958,31.1349376,156.81,156.73,6.38039941]
["bitfinex","SOLUSD",1746714977159,31.27709917,156.82,156.73,6.38039941]
["bitfinex","SOLUSD",1746714977360,31.1349376,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1746714977860,0.14216157,156.82,156.73,6.38039941]
["bitfinex","SOLUSD",1746714978240,31.1349376,156.8,156.71,15.95222478]
["bitfinex","SOLUSD",1746714978641,31.27709917,156.81,156.71,15.95222478]
["bitfinex","SOLUSD",1746714979039,0.14216157,156.81,156.71,15.95222478]
["bitfinex","SOLUSD",1746714979252,31.1349376,156.79,156.71,15.95222478]
["bitfinex","SOLUSD",1746714979464,31.1349376,156.79,156.72,26.0]
["bitfinex","SOLUSD",1746714979666,0.14216157,156.81,156.72,26.0]
["bitfinex","SOLUSD",1746714979840,31.1349376,156.79,156.72,26.0]
["bitfinex","SOLUSD",1746714980045,31.1349376,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1746714980241,0.14216157,156.81,156.73,6.38039941]
["bitfinex","SOLUSD",1746714980564,0.14216157,156.8,156.73,6.38039941]
["bitfinex","SOLUSD",1746714980750,0.14216157,156.8,156.73,22.33139794]
["bitfinex","SOLUSD",1746714981061,31.27709917,156.8,156.73,22.33139794]
["bitfinex","SOLUSD",1746714981248,0.14216157,156.8,156.73,22.33139794]
["bitfinex","SOLUSD",1746714981443,0.14216157,156.82,156.73,22.33139794]
["bitfinex","SOLUSD",1746714981654,31.1349376,156.81,156.73,22.33139794]
["bitfinex","SOLUSD",1746714981855,31.1349376,156.8,156.73,22.33139794]
["bitfinex","SOLUSD",1746714982053,1.6614,156.84,156.73,41.95099853]
["bitfinex","SOLUSD",1746714982263,1.6614,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746714982554,1.6614,156.84,156.73,15.95099853]
["bitfinex","SOLUSD",1746714982863,0.14216157,156.83,156.75,26.0]
["bitfinex","SOLUSD",1746714983071,31.27709917,156.83,156.75,26.0]
["bitfinex","SOLUSD",1746714983243,31.27709917,156.83,156.73,15.95099853]
["bitfinex","SOLUSD",1746714983563,136.6,156.82,156.76,26.0]
["bitfinex","SOLUSD",1746714983746,31.27709917,156.83,156.74,26.0]
["bitfinex","SOLUSD",1746714984058,1.6614,156.84,156.78,26.0]
["bitfinex","SOLUSD",1746714984845,1.6614,156.84,156.75,48.32854863]
["bitfinex","SOLUSD",1746714985252,0.14216157,156.83,156.75,32.37958532]
["bitfinex","SOLUSD",1746714985562,1.6614,156.84,156.75,48.32854863]
["bitfinex","SOLUSD",1746714986844,8.03734558,156.84,156.75,48.32854863]
["bitfinex","SOLUSD",1746714987661,0.14216157,156.83,156.75,32.37958532]
["bitfinex","SOLUSD",1746714987859,31.27709917,156.83,156.75,32.37958532]
["bitfinex","SOLUSD",1746714988248,6.37673766,156.82,156.75,32.37958532]
["bitfinex","SOLUSD",1746714989242,37.51167526,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1746714989443,0.14216157,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1746714989644,31.27709917,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1746714990144,31.1349376,156.8,156.74,6.37987295]
["bitfinex","SOLUSD",1746714990344,6.37755102,156.8,156.74,6.37987295]
["bitfinex","SOLUSD",1746714991749,31.1349376,156.82,156.74,6.37987295]
["bitfinex","SOLUSD",1746714992167,0.14216157,156.83,156.74,6.37987295]
["bitfinex","SOLUSD",1746714992364,37.6534843,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714992750,31.27709917,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714992963,39.17234176,156.84,156.74,15.94998086]
["bitfinex","SOLUSD",1746714993570,0.14216157,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714994160,31.27709917,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714994470,37.65357401,156.83,156.74,15.94998086]
["bitfinex","SOLUSD",1746714994768,1.6614,156.84,156.75,26.0]
["bitfinex","SOLUSD",1746714994947,29.57919253,156.89,156.79,26.0]
["bitfinex","SOLUSD",1746714995347,0.14216157,156.88,156.79,26.0]
["bitfinex","SOLUSD",1746714996356,29.57919253,156.89,156.78,22.32427604]
["bitfinex","SOLUSD",1746714996961,23.2053,156.89,156.78,22.32427604]
["bitfinex","SOLUSD",1746714997164,29.57922077,156.89,156.81,26.0]
["bitfinex","SOLUSD",1746714997660,31.27709917,156.88,156.78,48.32427604]
["bitfinex","SOLUSD",1746714997865,31.1349376,156.87,156.78,48.32427604]
["bitfinex","SOLUSD",1746714998479,31.1349376,156.85,156.76,6.37888818]
["bitfinex","SOLUSD",1746714998780,6.51727313,156.86,156.76,6.37888818]
["bitfinex","SOLUSD",1746714998781,31.1349376,156.84,156.76,6.37888818]
["bitfinex","SOLUSD",1746714999151,31.1349376,156.85,156.76,6.37888818]
["bitfinex","SOLUSD",1746714999574,6.3759245,156.84,156.76,6.37888818]
["bitfinex","SOLUSD",1746715000663,6.37551801,156.85,156.76,6.37888818]
["bitfinex","SOLUSD",1746715001269,6.37551801,156.85,156.76,22.32683408]
["bitfinex","SOLUSD",1746715001482,0.14216157,156.87,156.76,22.32683408]
["bitfinex","SOLUSD",1746715001870,6.37429882,156.88,156.79,26.0]
["bitfinex","SOLUSD",1746715002076,29.57932079,156.89,156.79,26.0]
["bitfinex","SOLUSD",1746715002381,29.57929364,156.89,156.79,26.0]
["bitfinex","SOLUSD",1746715002554,23.2053,156.89,156.8,22.32142857]
["bitfinex","SOLUSD",1746715002759,39.05722481,156.95,156.84,26.0]
["bitfinex","SOLUSD",1746715003184,0.14216157,156.94,156.84,26.0]
["bitfinex","SOLUSD",1746715003356,23.1279,156.95,156.84,26.0]
["bitfinex","SOLUSD",1746715004662,23.1279,156.95,156.81,65.08174886]
["bitfinex","SOLUSD",1746715004663,23.1279,156.95,156.88,26.0]
["bitfinex","SOLUSD",1746715005026,21.6,156.95,156.88,26.0]
["bitfinex","SOLUSD",1746715005350,1.5323,156.99,156.88,26.0]
["bitfinex","SOLUSD",1746715005786,29.6567,157.05,156.94,26.0]
["bitfinex","SOLUSD",1746715006159,31.1349376,157.01,156.88,6.7810034]
["bitfinex","SOLUSD",1746715006354,31.1349376,157.0,156.9,26.0]
["bitfinex","SOLUSD",1746715006749,37.50274198,157.04,156.94,26.0]
["bitfinex","SOLUSD",1746715006987,6.36780438,157.04,156.94,26.0]
["bitfinex","SOLUSD",1746715007153,29.6567,157.05,156.94,26.0]
["bitfinex","SOLUSD",1746715008275,67.15910027,157.05,156.98,26.0]
["bitfinex","SOLUSD",1746715008576,36.02416267,157.05,156.98,26.0]
["bitfinex","SOLUSD",1746715008779,67.15910027,157.05,156.98,26.0]
["bitfinex","SOLUSD",1746715009299,67.15910027,157.05,156.98,32.37000638]
["bitfinex","SOLUSD",1746715009759,36.02416267,157.05,156.98,32.37000638]
["bitfinex","SOLUSD",1746715009962,67.15910027,157.05,156.98,6.37000638]
["bitfinex","SOLUSD",1746715010185,36.02416267,157.05,156.98,6.37000638]
["bitfinex","SOLUSD",1746715010387,36.02416267,157.05,156.98,32.37000638]
["bitfinex","SOLUSD",1746715010768,6.36625039,157.08,156.98,32.37000638]
["bitfinex","SOLUSD",1746715010966,6.36625039,157.08,157.01,26.0]
["bitfinex","SOLUSD",1746715011368,12.37949656,157.09,157.02,6.36861546]
["bitfinex","SOLUSD",1746715011781,12.37949656,157.09,157.01,26.0]
["bitfinex","SOLUSD",1746715011782,43.51443416,157.09,157.01,32.36890506]
["bitfinex","SOLUSD",1746715011966,31.27709917,157.08,156.96,6.3045]
["bitfinex","SOLUSD",1746715012169,31.1349376,157.07,156.99,26.0]
["bitfinex","SOLUSD",1746715012526,0.14216157,157.08,157.0,26.0]
["bitfinex","SOLUSD",1746715012527,31.27709917,157.08,157.0,26.0]
["bitfinex","SOLUSD",1746715012665,31.1349376,157.08,157.0,26.0]
["bitfinex","SOLUSD",1746715012864,12.37949656,157.09,157.0,26.0]
["bitfinex","SOLUSD",1746715013368,43.51443416,157.09,157.01,6.36902108]
["bitfinex","SOLUSD",1746715014377,43.51443416,157.09,156.97,6.37064407]
["bitfinex","SOLUSD",1746715014378,31.1349376,157.07,156.97,6.37064407]
["bitfinex","SOLUSD",1746715014580,31.1349376,157.05,156.97,6.37064407]
["bitfinex","SOLUSD",1746715014887,1.5345,157.01,156.94,6.37156192]
["bitfinex","SOLUSD",1746715015073,31.1349376,156.99,156.92,26.0]
["bitfinex","SOLUSD",1746715015269,37.50490034,156.99,156.93,32.37226789]
["bitfinex","SOLUSD",1746715015589,31.1349376,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1746715015778,31.1349376,156.98,156.91,32.3730801]
["bitfinex","SOLUSD",1746715015993,31.1349376,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1746715016165,31.1349376,156.97,156.91,6.3730801]
["bitfinex","SOLUSD",1746715016878,6.36942675,157.0,156.91,6.3730801]
["bitfinex","SOLUSD",1746715017095,31.1349376,156.98,156.91,6.3730801]
["bitfinex","SOLUSD",1746715017592,0.14216157,156.95,156.86,6.37511156]
["bitfinex","SOLUSD",1746715017777,0.14216157,156.99,156.86,6.37511156]
["bitfinex","SOLUSD",1746715017973,31.1349376,156.96,156.86,6.37511156]
["bitfinex","SOLUSD",1746715018169,31.1349376,156.96,156.89,26.0]
["bitfinex","SOLUSD",1746715018897,37.50571886,156.97,156.9,6.37348629]
["bitfinex","SOLUSD",1746715019074,0.14216157,156.99,156.9,6.37348629]
["bitfinex","SOLUSD",1746715019275,31.1349376,156.98,156.9,6.37348629]
["bitfinex","SOLUSD",1746715019677,31.1349376,156.96,156.87,6.37470516]
["bitfinex","SOLUSD",1746715020378,31.1349376,156.96,156.87,32.37470516]
["bitfinex","SOLUSD",1746715020884,31.1349376,156.94,156.87,32.37470516]
["bitfinex","SOLUSD",1746715021085,0.14216157,156.95,156.87,6.37470516]
["bitfinex","SOLUSD",1746715021391,27.17144699,156.96,156.87,6.37470516]
["bitfinex","SOLUSD",1746715021795,27.17144699,156.96,156.87,22.31146808]
["bitfinex","SOLUSD",1746715021993,20.8,156.96,156.87,22.31146808]
["bitfinex","SOLUSD",1746715023000,27.17106398,156.96,156.87,15.93676292]
["bitfinex","SOLUSD",1746715023301,20.8,156.96,156.87,15.93676292]
["bitfinex","SOLUSD",1746715023992,20.8,156.96,156.89,26.0]
["bitfinex","SOLUSD",1746715024602,6.36942675,157.0,156.89,26.0]
["bitfinex","SOLUSD",1746715024802,37.50436435,157.0,156.89,26.0]
["bitfinex","SOLUSD",1746715025103,6.37023824,156.98,156.9,32.37348629]
["bitfinex","SOLUSD",1746715025401,6.51158832,157.0,156.9,32.37348629]
["bitfinex","SOLUSD",1746715025700,22.3345,157.01,156.9,48.30720203]
["bitfinex","SOLUSD",1746715025701,28.70363897,157.01,156.9,48.30720203]
["bitfinex","SOLUSD",1746715025892,6.0136,157.04,156.93,26.0]
["bitfinex","SOLUSD",1746715025893,12.38151517,157.04,156.93,26.0]
["bitfinex","SOLUSD",1746715026385,1.6582,157.05,156.94,26.0]
["bitfinex","SOLUSD",1746715026804,8.02573492,157.05,156.94,26.0]
["bitfinex","SOLUSD",1746715027000,8.02573492,157.05,156.95,22.30009556]
["bitfinex","SOLUSD",1746715027393,1.6582,157.05,156.95,22.30009556]
["bitfinex","SOLUSD",1746715027894,8.02579391,157.05,156.95,22.30009556]
["bitfinex","SOLUSD",1746715028094,8.02579391,157.05,156.95,6.37145587]
["bitfinex","SOLUSD",1746715028502,0.14216157,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1746715028684,0.14216157,157.02,156.91,6.3418]
["bitfinex","SOLUSD",1746715028889,31.1349376,157.02,156.91,6.3418]
["bitfinex","SOLUSD",1746715029095,6.36902108,157.01,156.94,26.0]
["bitfinex","SOLUSD",1746715029298,6.36902108,157.01,156.94,32.37180619]
["bitfinex","SOLUSD",1746715029480,37.50395868,157.01,156.94,32.37180619]
["bitfinex","SOLUSD",1746715029810,6.36780438,157.04,156.92,6.37267397]
["bitfinex","SOLUSD",1746715030108,6.36780438,157.04,156.95,26.0]
["bitfinex","SOLUSD",1746715030404,37.50274198,157.04,156.95,26.0]
["bitfinex","SOLUSD",1746715030606,31.1349376,157.03,156.95,26.0]
["bitfinex","SOLUSD",1746715031087,0.14216157,157.03,156.95,26.0]
["bitfinex","SOLUSD",1746715031290,53.42509171,157.02,156.91,6.3418]
["bitfinex","SOLUSD",1746715031493,31.1349376,157.01,156.91,6.3418]
["bitfinex","SOLUSD",1746715031699,31.1349376,157.0,156.91,32.3418]
["bitfinex","SOLUSD",1746715031889,31.27709917,156.99,156.91,6.37295162]
["bitfinex","SOLUSD",1746715032091,31.1349376,156.98,156.91,6.37295162]
["bitfinex","SOLUSD",1746715032293,0.14216157,156.99,156.92,26.0]
["bitfinex","SOLUSD",1746715033009,31.27709917,156.99,156.88,6.37429882]
["bitfinex","SOLUSD",1746715033196,6.37064407,156.97,156.88,6.37429882]
["bitfinex","SOLUSD",1746715033697,6.37064407,156.97,156.86,22.71794065]
["bitfinex","SOLUSD",1746715033698,31.1349376,156.95,156.86,6.37505582]
["bitfinex","SOLUSD",1746715033897,31.1349376,156.95,156.86,32.37505582]
["bitfinex","SOLUSD",1746715034410,31.1349376,156.95,156.86,6.37505582]
["bitfinex","SOLUSD",1746715034613,37.50639347,156.95,156.86,26.0]
["bitfinex","SOLUSD",1746715034811,37.50639347,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746715035207,31.1349376,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1746715035408,31.1349376,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1746715035603,31.1349376,156.89,156.8,15.94297481]
["bitfinex","SOLUSD",1746715035604,31.1349376,156.86,156.75,6.7810034]
["bitfinex","SOLUSD",1746715035906,31.1349376,156.83,156.74,15.94932514]
["bitfinex","SOLUSD",1746715036111,31.1349376,156.82,156.75,26.0]
["bitfinex","SOLUSD",1746715036289,31.1349376,156.82,156.72,6.38080653]
["bitfinex","SOLUSD",1746715036686,31.1349376,156.82,156.74,26.0]
["bitfinex","SOLUSD",1746715036687,37.51198108,156.82,156.74,26.0]
["bitfinex","SOLUSD",1746715037692,53.80761235,156.82,156.75,6.37958532]
["bitfinex","SOLUSD",1746715037888,0.14216157,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1746715038095,6.51775819,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1746715038294,47.43056887,156.84,156.75,6.37958532]
["bitfinex","SOLUSD",1746715038501,47.57273044,156.85,156.75,22.32854863]
["bitfinex","SOLUSD",1746715038702,47.57273044,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715038922,47.43056887,156.84,156.78,26.0]
["bitfinex","SOLUSD",1746715039220,47.57273044,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715039624,53.94832324,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1746715039921,47.43056887,156.84,156.79,6.37795777]
["bitfinex","SOLUSD",1746715040090,47.43056887,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1746715040512,6.51775437,156.85,156.69,15.95443036]
["bitfinex","SOLUSD",1746715040513,47.57273044,156.79,156.69,15.95443036]
["bitfinex","SOLUSD",1746715040737,47.43056887,156.78,156.69,15.95443036]
["bitfinex","SOLUSD",1746715041018,47.43056887,156.78,156.69,41.95443036]
["bitfinex","SOLUSD",1746715041220,47.43056887,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1746715041517,47.57273044,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1746715041715,6.37838794,156.78,156.69,32.3820282]
["bitfinex","SOLUSD",1746715042020,0.14216157,156.79,156.69,32.3820282]
["bitfinex","SOLUSD",1746715042214,26.4487,156.8,156.72,26.0]
["bitfinex","SOLUSD",1746715042416,47.43056887,156.77,156.69,48.33709872]
["bitfinex","SOLUSD",1746715043101,0.14216157,156.79,156.69,48.33709872]
["bitfinex","SOLUSD",1746715043292,47.43056887,156.76,156.69,48.33709872]
["bitfinex","SOLUSD",1746715043491,6.37836458,156.78,156.69,48.33709872]
["bitfinex","SOLUSD",1746715043699,47.43056887,156.76,156.69,48.33709872]
["bitfinex","SOLUSD",1746715043995,47.43056887,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715044192,47.43056887,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1746715044520,47.43056887,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1746715044731,47.43056887,156.73,156.66,42.09981133]
["bitfinex","SOLUSD",1746715044897,47.43056887,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1746715045224,0.14216157,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1746715045394,20.08,156.74,156.67,6.38284291]
["bitfinex","SOLUSD",1746715045595,47.43056887,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1746715046001,6.38047298,156.73,156.66,6.52552305]
["bitfinex","SOLUSD",1746715046206,47.43056887,156.73,156.66,6.52552305]
["bitfinex","SOLUSD",1746715046424,20.08,156.74,156.66,6.52552305]
["bitfinex","SOLUSD",1746715046609,20.08,156.74,156.66,22.48364892]
["bitfinex","SOLUSD",1746715046814,20.08,156.74,156.69,26.0]
["bitfinex","SOLUSD",1746715047514,20.08,156.79,156.69,26.0]
["bitfinex","SOLUSD",1746715047721,20.08,156.79,156.7,22.33567325]
["bitfinex","SOLUSD",1746715048227,20.08,156.79,156.73,26.0]
["bitfinex","SOLUSD",1746715049223,26.6774,156.84,156.73,26.0]
["bitfinex","SOLUSD",1746715049713,33.05337841,156.84,156.74,22.3299732]
["bitfinex","SOLUSD",1746715050049,26.6774,156.84,156.74,22.3299732]
["bitfinex","SOLUSD",1746715050616,20.08,156.84,156.77,26.0]
["bitfinex","SOLUSD",1746715051134,47.43056887,156.83,156.74,22.3299732]
["bitfinex","SOLUSD",1746715051325,26.45593871,156.84,156.74,32.37999234]
["bitfinex","SOLUSD",1746715051326,47.43056887,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715051529,0.14216157,156.82,156.74,32.37999234]
["bitfinex","SOLUSD",1746715051725,6.37755102,156.8,156.68,22.33852437]
["bitfinex","SOLUSD",1746715051926,6.37755102,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715052241,6.37755102,156.8,156.68,22.33852437]
["bitfinex","SOLUSD",1746715052408,6.51924014,156.82,156.68,54.25070205]
["bitfinex","SOLUSD",1746715052612,53.94980901,156.82,156.71,26.0]
["bitfinex","SOLUSD",1746715053028,0.14216157,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715053327,47.43056887,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715053523,6.37707857,156.82,156.71,26.0]
["bitfinex","SOLUSD",1746715053729,6.37707857,156.82,156.72,22.33282286]
["bitfinex","SOLUSD",1746715054508,6.37643122,156.83,156.72,22.33282286]
["bitfinex","SOLUSD",1746715055055,20.08,156.84,156.75,26.0]
["bitfinex","SOLUSD",1746715055209,26.45603387,156.84,156.75,26.0]
["bitfinex","SOLUSD",1746715055526,73.88660274,156.84,156.75,26.0]
["bitfinex","SOLUSD",1746715055701,6.51857423,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1746715056109,20.08,156.84,156.76,22.32712426]
["bitfinex","SOLUSD",1746715056822,20.08,156.84,156.79,26.0]
["bitfinex","SOLUSD",1746715057012,32.80114004,156.89,156.79,26.0]
["bitfinex","SOLUSD",1746715057215,26.4269,156.89,156.79,26.0]
["bitfinex","SOLUSD",1746715057532,20.08,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715057866,20.08,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1746715058228,26.45393621,156.89,156.81,6.37714431]
["bitfinex","SOLUSD",1746715059446,20.08,156.89,156.81,22.32000509]
["bitfinex","SOLUSD",1746715059637,26.45390618,156.89,156.81,22.32000509]
["bitfinex","SOLUSD",1746715059822,20.08,156.89,156.81,22.32000509]
["bitfinex","SOLUSD",1746715060225,1.5584,156.91,156.84,26.0]
["bitfinex","SOLUSD",1746715060528,7.93161501,156.91,156.84,26.0]
["bitfinex","SOLUSD",1746715061338,7.93161501,156.91,156.81,22.32000509]
["bitfinex","SOLUSD",1746715061339,55.36218388,156.91,156.81,6.37714431]
["bitfinex","SOLUSD",1746715061545,0.14216157,156.89,156.81,26.0]
["bitfinex","SOLUSD",1746715061735,0.14216157,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1746715062050,0.14216157,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1746715062222,47.43056887,156.87,156.78,32.37836458]
["bitfinex","SOLUSD",1746715062423,0.14216157,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1746715062733,47.43056887,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1746715062933,47.43056887,156.85,156.75,32.37958532]
["bitfinex","SOLUSD",1746715063135,47.43056887,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1746715063326,47.57273044,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746715063528,6.37601675,156.84,156.76,32.37902189]
["bitfinex","SOLUSD",1746715063950,6.37564091,156.85,156.76,32.37902189]
["bitfinex","SOLUSD",1746715064124,53.80620978,156.85,156.76,32.37902189]
["bitfinex","SOLUSD",1746715064720,47.57273044,156.86,156.76,48.32696779]
["bitfinex","SOLUSD",1746715064920,0.14216157,156.86,156.76,48.32696779]
["bitfinex","SOLUSD",1746715065243,53.94788799,156.86,156.76,48.32696779]
["bitfinex","SOLUSD",1746715065441,0.14216157,156.86,156.76,48.32696779]
["bitfinex","SOLUSD",1746715065749,20.08,156.88,156.76,48.32696779]
["bitfinex","SOLUSD",1746715066542,1.5584,156.91,156.8,26.0]
["bitfinex","SOLUSD",1746715067544,6.6179,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715068428,54.04846887,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715068629,6.6179,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715068834,12.99032397,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715069023,6.6179,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715069551,60.42076688,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715070735,12.99019801,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715072727,60.42076688,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715073027,12.99019801,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715073425,6.6179,156.93,156.85,22.31431303]
["bitfinex","SOLUSD",1746715073936,12.99024375,156.93,156.85,22.31431303]
["bitfinex","SOLUSD",1746715074249,60.42081262,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715075861,12.99024375,156.93,156.85,6.37551801]
["bitfinex","SOLUSD",1746715076235,12.99024375,156.93,156.85,22.31431303]
["bitfinex","SOLUSD",1746715076443,6.6179,156.93,156.85,22.31431303]
["bitfinex","SOLUSD",1746715076854,66.99056887,156.94,156.85,22.31431303]
["bitfinex","SOLUSD",1746715076855,19.56,156.94,156.85,22.31431303]
["bitfinex","SOLUSD",1746715077058,19.56,156.94,156.88,26.0]
["bitfinex","SOLUSD",1746715077357,25.9318668,156.94,156.85,105.11431303]
["bitfinex","SOLUSD",1746715077658,25.9318668,156.94,156.86,26.0]
["bitfinex","SOLUSD",1746715078436,25.9318668,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1746715079352,19.56,156.94,156.87,22.31146808]
["bitfinex","SOLUSD",1746715079552,19.56,156.94,156.82,6.37673766]
["bitfinex","SOLUSD",1746715079553,47.43056887,156.93,156.82,6.37673766]
["bitfinex","SOLUSD",1746715079760,31.22793212,156.93,156.85,26.0]
["bitfinex","SOLUSD",1746715080092,31.22793212,156.93,156.82,89.17673766]
["bitfinex","SOLUSD",1746715080233,25.93198542,156.94,156.85,26.0]
["bitfinex","SOLUSD",1746715080429,19.56,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1746715080663,19.56,156.94,156.86,22.31289047]
["bitfinex","SOLUSD",1746715080848,57.15979447,156.94,156.86,6.37511156]
["bitfinex","SOLUSD",1746715081158,31.22793212,156.93,156.86,6.37511156]
["bitfinex","SOLUSD",1746715081361,31.22793212,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1746715081741,31.22793212,156.92,156.84,6.3759245]
["bitfinex","SOLUSD",1746715081937,31.22793212,156.9,156.81,6.37714431]
["bitfinex","SOLUSD",1746715082348,31.22793212,156.89,156.81,32.37714431]
["bitfinex","SOLUSD",1746715082531,31.22793212,156.89,156.76,31.8958918]
["bitfinex","SOLUSD",1746715082532,31.22793212,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1746715082737,31.22793212,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1746715082932,136.6,156.87,156.78,6.37836458]
["bitfinex","SOLUSD",1746715082933,0.14216157,156.86,156.78,6.37836458]
["bitfinex","SOLUSD",1746715083146,31.22793212,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1746715083459,31.22793212,156.84,156.73,1.5789]
["bitfinex","SOLUSD",1746715083649,31.22793212,156.84,156.73,6.38039941]
["bitfinex","SOLUSD",1746715083838,31.22793212,156.84,156.74,26.0]
["bitfinex","SOLUSD",1746715084538,136.74216157,156.85,156.75,6.37958532]
["bitfinex","SOLUSD",1746715084539,37.60426317,156.83,156.75,6.37958532]
["bitfinex","SOLUSD",1746715084741,136.74216157,156.85,156.76,26.0]
["bitfinex","SOLUSD",1746715084742,136.6,156.85,156.76,26.0]
["bitfinex","SOLUSD",1746715084965,142.97555743,156.85,156.76,26.0]
["bitfinex","SOLUSD",1746715085265,174.20348955,156.85,156.76,26.0]
["bitfinex","SOLUSD",1746715085469,31.37009369,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746715085664,31.37009369,156.84,156.75,6.37958532]
["bitfinex","SOLUSD",1746715085964,47.56305688,156.84,156.75,6.37958532]
["bitfinex","SOLUSD",1746715086161,47.42089531,156.83,156.75,6.37958532]
["bitfinex","SOLUSD",1746715086565,142.97553881,156.85,156.74,22.32976885]
["bitfinex","SOLUSD",1746715086740,136.6,156.85,156.74,22.32976885]
["bitfinex","SOLUSD",1746715086940,136.6,156.85,156.77,26.0]
["bitfinex","SOLUSD",1746715087364,21.1797,156.88,156.77,26.0]
["bitfinex","SOLUSD",1746715087587,21.1797,156.88,156.78,26.0]
["bitfinex","SOLUSD",1746715088065,19.56,156.88,156.78,26.0]
["bitfinex","SOLUSD",1746715088271,73.35526858,156.88,156.78,26.0]
["bitfinex","SOLUSD",1746715088568,25.93437327,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1746715088743,19.56,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1746715088937,25.93434609,156.88,156.79,22.32285221]
["bitfinex","SOLUSD",1746715089160,73.3552414,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1746715089750,47.42089531,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1746715090145,73.3552414,156.88,156.79,6.37795777]
["bitfinex","SOLUSD",1746715090565,6.37511156,156.86,156.79,6.37795777]
["bitfinex","SOLUSD",1746715090865,6.3748525,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1746715091447,53.79574781,156.87,156.79,6.37795777]
["bitfinex","SOLUSD",1746715091848,53.79574781,156.87,156.78,26.0]
["bitfinex","SOLUSD",1746715091849,0.14216157,156.86,156.78,26.0]
["bitfinex","SOLUSD",1746715092049,0.14216157,156.86,156.77,32.3784178]
["bitfinex","SOLUSD",1746715092248,47.56305688,156.86,156.77,32.3784178]
["bitfinex","SOLUSD",1746715092663,156.16,156.88,156.77,32.3784178]
["bitfinex","SOLUSD",1746715092866,0.14216157,156.87,156.77,32.3784178]
["bitfinex","SOLUSD",1746715093050,47.56305688,156.87,156.77,32.3784178]
["bitfinex","SOLUSD",1746715093379,47.42089531,156.85,156.77,32.3784178]
["bitfinex","SOLUSD",1746715093877,47.42089531,156.85,156.77,6.3784178]
["bitfinex","SOLUSD",1746715094245,47.42089531,156.85,156.75,26.0]
["bitfinex","SOLUSD",1746715094462,6.37470516,156.87,156.76,6.37917836]
["bitfinex","SOLUSD",1746715094665,156.16,156.88,156.79,26.0]
["bitfinex","SOLUSD",1746715095975,162.53438663,156.88,156.79,26.0]
["bitfinex","SOLUSD",1746715096361,162.53438663,156.88,156.8,6.37755102]
["bitfinex","SOLUSD",1746715096560,156.16,156.88,156.8,6.37755102]
["bitfinex","SOLUSD",1746715096873,162.5343589,156.88,156.8,6.37755102]
["bitfinex","SOLUSD",1746715097277,209.95525421,156.88,156.8,6.37755102]
["bitfinex","SOLUSD",1746715097571,47.42089531,156.86,156.79,32.37784976]
["bitfinex","SOLUSD",1746715097973,47.42089531,156.86,156.79,6.37784976]
["bitfinex","SOLUSD",1746715098358,162.67652047,156.88,156.78,22.32427604]
["bitfinex","SOLUSD",1746715098359,47.56305688,156.87,156.78,22.32427604]
["bitfinex","SOLUSD",1746715098563,53.93781147,156.87,156.78,22.32427604]
["bitfinex","SOLUSD",1746715099275,156.16,156.88,156.78,22.32427604]
["bitfinex","SOLUSD",1746715099580,19.56,156.88,156.81,26.0]
["bitfinex","SOLUSD",1746715099769,138.1799,156.92,156.81,32.4814]
["bitfinex","SOLUSD",1746715100078,144.55270874,156.92,156.81,32.4814]
["bitfinex","SOLUSD",1746715100483,47.56305688,156.91,156.82,22.31858181]
["bitfinex","SOLUSD",1746715100676,47.42089531,156.9,156.82,22.31858181]
["bitfinex","SOLUSD",1746715100877,0.14216157,156.91,156.82,22.31858181]
["bitfinex","SOLUSD",1746715101185,7.95270874,156.92,156.82,22.31858181]
["bitfinex","SOLUSD",1746715101368,1.5799,156.92,156.85,26.0]
["bitfinex","SOLUSD",1746715102355,1.5799,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1746715102555,7.95264886,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1746715103158,1.5799,156.92,156.86,6.37511156]
["bitfinex","SOLUSD",1746715103567,1.5799,156.92,156.86,22.31289047]
["bitfinex","SOLUSD",1746715104365,47.42089531,156.91,156.81,82.8]
["bitfinex","SOLUSD",1746715104575,47.42089531,156.87,156.78,22.32427604]
["bitfinex","SOLUSD",1746715104759,47.42089531,156.87,156.78,48.32427604]
["bitfinex","SOLUSD",1746715104959,142.97348629,156.9,156.78,48.32427604]
["bitfinex","SOLUSD",1746715105262,190.3943816,156.9,156.78,48.32427604]
["bitfinex","SOLUSD",1746715105465,142.97348629,156.9,156.78,48.32427604]
["bitfinex","SOLUSD",1746715105763,190.3943816,156.9,156.78,22.32427604]
["bitfinex","SOLUSD",1746715105963,53.7948516,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715106370,47.56305688,156.88,156.8,26.0]
["bitfinex","SOLUSD",1746715106685,47.42089531,156.87,156.8,26.0]
["bitfinex","SOLUSD",1746715106977,6.37395629,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715106978,47.42089531,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715107175,47.42089531,156.9,156.8,26.0]
["bitfinex","SOLUSD",1746715107368,7.95270961,156.92,156.81,26.0]
["bitfinex","SOLUSD",1746715107562,55.37360492,156.92,156.81,26.0]
["bitfinex","SOLUSD",1746715107759,47.42089531,156.91,156.81,26.0]
["bitfinex","SOLUSD",1746715107962,47.42089531,156.89,156.81,26.0]
["bitfinex","SOLUSD",1746715108255,47.42089531,156.89,156.78,105.12427604]
["bitfinex","SOLUSD",1746715108256,47.42089531,156.88,156.78,22.32416924]
["bitfinex","SOLUSD",1746715108462,6.37423048,156.89,156.78,22.32416924]
["bitfinex","SOLUSD",1746715108463,136.6,156.89,156.78,22.32416924]
["bitfinex","SOLUSD",1746715108679,136.6,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715108883,142.97401023,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715109083,190.39490554,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715109576,142.97401023,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715109754,190.39490554,156.89,156.8,26.0]
["bitfinex","SOLUSD",1746715112183,6.3759245,156.84,156.76,32.37917836]
["bitfinex","SOLUSD",1746715114278,31.4023471,156.83,156.74,6.37999234]
["bitfinex","SOLUSD",1746715114594,31.26018553,156.82,156.75,26.0]
["bitfinex","SOLUSD",1746715114889,31.4023471,156.83,156.74,6.37999234]
["bitfinex","SOLUSD",1746715115089,31.4023471,156.83,156.75,26.0]
["bitfinex","SOLUSD",1746715115284,6.37673766,156.82,156.75,32.37933944]
["bitfinex","SOLUSD",1746715115490,6.37673766,156.82,156.75,6.37933944]
["bitfinex","SOLUSD",1746715115687,1.6417,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746715115688,8.0177928,156.84,156.76,26.0]
["bitfinex","SOLUSD",1746715116186,31.4023471,156.83,156.76,26.0]
["bitfinex","SOLUSD",1746715117182,31.26018553,156.82,156.76,26.0]
["bitfinex","SOLUSD",1746715117382,6.37755102,156.8,156.74,6.37985484]
["bitfinex","SOLUSD",1746715117692,37.63773655,156.8,156.74,6.37985484]
["bitfinex","SOLUSD",1746715117994,37.63773655,156.8,156.71,6.3812137]
["bitfinex","SOLUSD",1746715117995,31.4023471,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715118180,31.4023471,156.79,156.72,26.0]
["bitfinex","SOLUSD",1746715118788,31.4023471,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715119085,6.37836458,156.78,156.73,26.0]
["bitfinex","SOLUSD",1746715119597,6.37836458,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715119797,6.37836458,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1746715119981,0.14216157,156.79,156.7,22.33567325]
["bitfinex","SOLUSD",1746715119982,6.52029135,156.79,156.7,22.33567325]
["bitfinex","SOLUSD",1746715120373,37.63787359,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715120579,6.37768806,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715121095,37.63787359,156.8,156.71,26.0]
["bitfinex","SOLUSD",1746715121497,31.4023471,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746715121884,6.37836458,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1746715122480,6.52022174,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1746715123716,25.91930662,156.81,156.72,22.33282286]
["bitfinex","SOLUSD",1746715123878,19.4,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715125209,25.77729372,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715125703,57.03747925,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715125879,25.77729372,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715126292,19.4,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715127592,25.77719448,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715127793,19.4,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715128306,25.77718541,156.81,156.75,32.3795376]
["bitfinex","SOLUSD",1746715129000,31.26018553,156.79,156.73,6.38039941]
["bitfinex","SOLUSD",1746715129206,31.26018553,156.79,156.7,15.95401833]
["bitfinex","SOLUSD",1746715129207,31.26018553,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1746715129393,31.26018553,156.77,156.72,26.0]
["bitfinex","SOLUSD",1746715129586,31.26018553,156.77,156.68,15.95509897]
["bitfinex","SOLUSD",1746715129795,31.26018553,156.77,156.71,26.0]
["bitfinex","SOLUSD",1746715130312,6.37917836,156.76,156.71,26.0]
["bitfinex","SOLUSD",1746715130705,6.37880247,156.77,156.71,32.38116356]
["bitfinex","SOLUSD",1746715130885,6.37880247,156.77,156.71,6.38116356]
["bitfinex","SOLUSD",1746715131080,37.638988,156.77,156.71,32.38116356]
["bitfinex","SOLUSD",1746715131596,37.638988,156.77,156.7,6.38146473]
["bitfinex","SOLUSD",1746715132628,0.14216157,156.77,156.7,6.38146473]
["bitfinex","SOLUSD",1746715132901,31.4023471,156.77,156.7,6.38146473]
["bitfinex","SOLUSD",1746715133595,7.6487,156.76,156.7,6.38146473]
["bitfinex","SOLUSD",1746715133796,38.90888553,156.76,156.7,6.38146473]
["bitfinex","SOLUSD",1746715133990,1.6349,156.76,156.7,6.38146473]
["bitfinex","SOLUSD",1746715134312,6.37836458,156.78,156.7,6.38146473]
["bitfinex","SOLUSD",1746715134313,31.26018553,156.78,156.7,22.33551705]
["bitfinex","SOLUSD",1746715134498,31.26018553,156.78,156.7,6.38146473]
["bitfinex","SOLUSD",1746715134702,6.37877144,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1746715135301,37.63895697,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1746715136295,31.26018553,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715136606,6.37877144,156.77,156.71,32.38103361]
["bitfinex","SOLUSD",1746715137213,6.52063377,156.78,156.71,32.38103361]
["bitfinex","SOLUSD",1746715137390,37.7808193,156.78,156.71,32.38103361]
["bitfinex","SOLUSD",1746715137904,6.52063377,156.78,156.67,6.38284291]
["bitfinex","SOLUSD",1746715138109,6.52063377,156.78,156.7,26.0]
["bitfinex","SOLUSD",1746715138294,37.7808193,156.78,156.7,26.0]
["bitfinex","SOLUSD",1746715138901,37.7808193,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1746715139192,6.52063377,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1746715139400,37.7808193,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1746715139798,37.7808193,156.78,156.71,32.3812137]
["bitfinex","SOLUSD",1746715140002,6.3784722,156.78,156.71,32.3812137]
["bitfinex","SOLUSD",1746715141312,37.63865773,156.78,156.71,32.3812137]
["bitfinex","SOLUSD",1746715141817,37.63865773,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715142124,6.3784722,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715142992,6.3784722,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1746715143418,142.97811107,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1746715143725,31.26018553,156.76,156.7,26.0]
["bitfinex","SOLUSD",1746715144517,31.26018553,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715145016,6.3798007,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715145196,37.63998623,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715146719,6.3798007,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715147116,37.63998623,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715147489,6.3798007,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715148216,56.74169065,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1746715148417,25.33934355,156.76,156.68,22.33852437]
["bitfinex","SOLUSD",1746715149815,56.59952908,156.76,156.68,22.33852437]
["bitfinex","SOLUSD",1746715150394,25.33934355,156.76,156.71,32.38116089]
["bitfinex","SOLUSD",1746715150693,25.33934355,156.76,156.71,26.0]
["bitfinex","SOLUSD",1746715150889,25.33934355,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715151117,25.33934355,156.76,156.69,32.3820282]
["bitfinex","SOLUSD",1746715153014,56.59952908,156.76,156.69,32.3820282]
["bitfinex","SOLUSD",1746715153516,31.26018553,156.74,156.66,0.1423706]
["bitfinex","SOLUSD",1746715153716,0.14216157,156.75,156.68,26.0]
["bitfinex","SOLUSD",1746715153917,18.96,156.76,156.68,26.0]
["bitfinex","SOLUSD",1746715154419,25.33923848,156.76,156.68,26.0]
["bitfinex","SOLUSD",1746715154593,25.33923848,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715154795,18.96,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715155013,25.3392264,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715155413,56.59941193,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715156305,25.3392264,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715156511,56.59941193,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715156709,18.96,156.76,156.69,22.33709872]
["bitfinex","SOLUSD",1746715157014,18.96,156.76,156.72,26.0]
["bitfinex","SOLUSD",1746715157190,14.31253716,156.8,156.69,22.33709872]
["bitfinex","SOLUSD",1746715157390,1.5765,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715157690,155.52,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715158416,161.89716078,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715158599,155.52,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715158801,155.52,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1746715159319,161.89716085,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1746715160409,155.52,156.81,156.74,22.3299732]
["bitfinex","SOLUSD",1746715160608,1.5554,156.84,156.77,26.0]
["bitfinex","SOLUSD",1746715160808,1.5554,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715161016,32.81558553,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715161201,39.1915407,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715161602,1.5554,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715161800,7.93133048,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715162008,39.19151601,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715162208,7.93133048,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715162410,39.19151601,156.84,156.78,6.37836458]
["bitfinex","SOLUSD",1746715162599,31.26018553,156.83,156.78,6.37836458]
["bitfinex","SOLUSD",1746715163110,31.26018553,156.83,156.76,6.37917836]
["bitfinex","SOLUSD",1746715163317,31.26018553,156.8,156.75,32.37942674]
["bitfinex","SOLUSD",1746715163518,31.26018553,156.8,156.71,6.7810034]
["bitfinex","SOLUSD",1746715163721,31.26018553,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1746715164222,31.26018553,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715164223,31.26018553,156.76,156.71,6.3810707]
["bitfinex","SOLUSD",1746715164414,31.26018553,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715164727,1.51,156.76,156.69,26.0]
["bitfinex","SOLUSD",1746715164931,31.26018553,156.75,156.69,26.0]
["bitfinex","SOLUSD",1746715165230,31.26018553,156.75,156.7,32.38162093]
["bitfinex","SOLUSD",1746715165831,31.26018553,156.74,156.69,6.38188262]
["bitfinex","SOLUSD",1746715166209,31.26018553,156.75,156.69,6.38188262]
["bitfinex","SOLUSD",1746715167130,31.26018553,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715168133,37.63987434,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715168620,31.26018553,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1746715169137,37.64039593,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1746715169634,31.26018553,156.73,156.67,32.38269241]
["bitfinex","SOLUSD",1746715170628,6.52259542,156.73,156.67,32.38269241]
["bitfinex","SOLUSD",1746715170832,37.78278095,156.73,156.67,6.38269241]
["bitfinex","SOLUSD",1746715171129,25.30006653,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715171314,18.92,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715171519,18.92,156.74,156.67,32.38269241]
["bitfinex","SOLUSD",1746715171834,18.92,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715173134,50.18018553,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715173722,56.5601914,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715174038,50.18018553,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715174736,56.56021798,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715174940,18.92,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715175230,56.56021003,156.74,156.67,22.3397997]
["bitfinex","SOLUSD",1746715175439,18.92,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715175940,56.56029419,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715176112,56.56029419,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715176113,31.4023471,156.73,156.67,6.38269241]
["bitfinex","SOLUSD",1746715176742,37.78291233,156.73,156.67,6.38269241]
["bitfinex","SOLUSD",1746715177116,56.56033746,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715177831,18.92,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715178025,18.92,156.74,156.67,32.38269241]
["bitfinex","SOLUSD",1746715178233,18.92,156.74,156.67,48.3397997]
["bitfinex","SOLUSD",1746715178738,136.6,156.75,156.67,48.3397997]
["bitfinex","SOLUSD",1746715179634,174.23982926,156.75,156.67,48.3397997]
["bitfinex","SOLUSD",1746715180024,31.4023471,156.74,156.67,32.38269241]
["bitfinex","SOLUSD",1746715180449,0.14216157,156.74,156.67,32.38269241]
["bitfinex","SOLUSD",1746715180836,136.6,156.75,156.67,48.3397997]
["bitfinex","SOLUSD",1746715183240,136.6,156.75,156.67,32.38269241]
["bitfinex","SOLUSD",1746715183538,0.14216157,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715183728,31.4023471,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715183927,31.26018553,156.73,156.67,6.38269241]
["bitfinex","SOLUSD",1746715184336,31.4023471,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715185225,0.14216157,156.74,156.67,6.38269241]
["bitfinex","SOLUSD",1746715185421,136.6,156.75,156.67,32.38269241]
["bitfinex","SOLUSD",1746715186644,51.69018553,156.76,156.67,32.38269241]
["bitfinex","SOLUSD",1746715186844,58.06941758,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715187048,26.80923205,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715187352,58.06941758,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715189158,26.80923205,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715189656,58.06941758,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715189862,46.36661158,156.76,156.67,48.3397997]
["bitfinex","SOLUSD",1746715190254,25.93737187,156.74,156.67,32.38269241]
["bitfinex","SOLUSD",1746715190433,19.6995411,156.73,156.66,6.525529]
["bitfinex","SOLUSD",1746715190633,0.14216157,156.73,156.66,6.525529]
["bitfinex","SOLUSD",1746715190833,26.07921397,156.75,156.66,22.48365487]
["bitfinex","SOLUSD",1746715191158,26.07921397,156.75,156.66,6.525529]
["bitfinex","SOLUSD",1746715191345,0.14216157,156.73,156.66,6.525529]
["bitfinex","SOLUSD",1746715192728,19.6995411,156.73,156.66,6.525529]
["bitfinex","SOLUSD",1746715193048,0.14216157,156.73,156.66,6.525529]
["bitfinex","SOLUSD",1746715193249,136.74216157,156.75,156.66,6.525529]
["bitfinex","SOLUSD",1746715193451,136.6,156.75,156.69,26.0]
["bitfinex","SOLUSD",1746715194359,136.6,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1746715194955,136.6,156.75,156.7,22.33567325]
["bitfinex","SOLUSD",1746715195539,136.6,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1746715195738,167.89613131,156.75,156.7,6.38162093]
["bitfinex","SOLUSD",1746715196569,31.43829288,156.74,156.68,6.38243553]
["bitfinex","SOLUSD",1746715197465,31.29613131,156.72,156.67,32.38282346]
["bitfinex","SOLUSD",1746715198336,37.6771132,156.72,156.67,32.38282346]
["bitfinex","SOLUSD",1746715198551,31.43829288,156.71,156.66,0.1423706]
["bitfinex","SOLUSD",1746715198740,31.29613131,156.7,156.66,0.1423706]
["bitfinex","SOLUSD",1746715198945,6.37958532,156.75,156.66,0.1423706]
["bitfinex","SOLUSD",1746715199157,31.29613131,156.74,156.66,0.1423706]
["bitfinex","SOLUSD",1746715199355,33.25389672,156.76,156.66,22.483684]
["bitfinex","SOLUSD",1746715199549,26.8746,156.76,156.66,22.483684]
["bitfinex","SOLUSD",1746715199739,58.17073131,156.76,156.66,22.483684]
["bitfinex","SOLUSD",1746715199946,26.8746,156.76,156.66,22.483684]
["bitfinex","SOLUSD",1746715200198,58.17073131,156.76,156.66,22.483684]
["bitfinex","SOLUSD",1746715200387,31.29613131,156.75,156.66,22.483684]
["bitfinex","SOLUSD",1746715200670,31.43829288,156.75,156.66,22.483684]
["bitfinex","SOLUSD",1746715201068,31.29613131,156.73,156.66,22.483684]
["bitfinex","SOLUSD",1746715201453,31.29613131,156.74,156.66,22.483684]
["bitfinex","SOLUSD",1746715201643,31.29613131,156.73,156.66,22.483684]
["bitfinex","SOLUSD",1746715202272,31.29613131,156.71,156.66,6.52555813]
["bitfinex","SOLUSD",1746715202459,37.67746395,156.71,156.66,0.1423706]
["bitfinex","SOLUSD",1746715202653,31.29613131,156.73,156.66,6.52558533]
["bitfinex","SOLUSD",1746715202852,174.41842945,156.74,156.66,6.52558533]
["bitfinex","SOLUSD",1746715203052,174.27626788,156.74,156.66,6.52558533]
["bitfinex","SOLUSD",1746715203758,142.98013657,156.74,156.66,6.52558533]
["bitfinex","SOLUSD",1746715203957,58.17073131,156.76,156.66,22.4837112]
["bitfinex","SOLUSD",1746715204157,64.55006343,156.76,156.66,22.4837112]
["bitfinex","SOLUSD",1746715204358,33.25393212,156.76,156.66,22.4837112]
["bitfinex","SOLUSD",1746715204560,31.29613131,156.74,156.66,22.4837112]
["bitfinex","SOLUSD",1746715204871,0.14216157,156.75,156.66,6.52558533]
["bitfinex","SOLUSD",1746715204872,31.29613131,156.73,156.66,6.52558533]
["bitfinex","SOLUSD",1746715205068,31.29613131,156.72,156.66,6.52558533]
["bitfinex","SOLUSD",1746715205372,31.29613131,156.71,156.66,0.1423706]
["bitfinex","SOLUSD",1746715205954,31.29613131,156.7,156.66,0.1423706]
["bitfinex","SOLUSD",1746715206161,0.14216157,156.72,156.66,0.1423706]
["bitfinex","SOLUSD",1746715206556,37.67790896,156.7,156.66,0.1423706]
["bitfinex","SOLUSD",1746715206872,37.6774966,156.71,156.66,0.1423706]
["bitfinex","SOLUSD",1746715207776,31.29613131,156.7,156.66,0.1423706]
["bitfinex","SOLUSD",1746715207975,6.38136529,156.71,156.66,6.52561597]
["bitfinex","SOLUSD",1746715208161,37.6774966,156.71,156.66,6.52561597]
["bitfinex","SOLUSD",1746715208361,37.6774966,156.71,156.66,0.1423706]
["bitfinex","SOLUSD",1746715208671,37.6774966,156.71,156.66,6.52557579]
["bitfinex","SOLUSD",1746715208867,6.38039941,156.73,156.66,6.52557579]
["bitfinex","SOLUSD",1746715209171,31.29613131,156.71,156.66,6.52557579]
["bitfinex","SOLUSD",1746715209668,31.29613131,156.7,156.66,0.1423706]
["bitfinex","SOLUSD",1746715210059,31.43829288,156.67,156.66,0.1423706]
["bitfinex","SOLUSD",1746715210371,0.14216157,156.67,156.66,0.1423706]
["bitfinex","SOLUSD",1746715210549,6.52500448,156.67,156.66,0.1423706]
["bitfinex","SOLUSD",1746715210746,6.52500448,156.67,156.66,0.02873023]
["bitfinex","SOLUSD",1746715210968,37.82113579,156.67,156.66,0.02873023]
["bitfinex","SOLUSD",1746715212166,6.52500448,156.67,156.66,0.02873023]
["bitfinex","SOLUSD",1746715212367,37.82113579,156.67,156.66,0.02873023]
["bitfinex","SOLUSD",1746715212867,56.47078465,156.67,156.66,0.02873023]
["bitfinex","SOLUSD",1746715213774,72.42789194,156.67,156.54,6.3881436]
["bitfinex","SOLUSD",1746715213972,22.48211177,156.67,156.54,6.3881436]
["bitfinex","SOLUSD",1746715214171,31.29613131,156.64,156.54,6.3881436]
["bitfinex","SOLUSD",1746715214489,31.29613131,156.63,156.54,32.3881436]
["bitfinex","SOLUSD",1746715214789,6.38516051,156.62,156.54,32.3881436]
["bitfinex","SOLUSD",1746715215684,37.68129182,156.62,156.54,32.3881436]
["bitfinex","SOLUSD",1746715215990,19.59365793,156.62,156.54,32.3881436]
["bitfinex","SOLUSD",1746715216990,18.9,156.64,156.54,48.35850261]
["bitfinex","SOLUSD",1746715217291,25.2842287,156.64,156.54,48.35850261]
["bitfinex","SOLUSD",1746715217477,18.9,156.64,156.57,26.0]
["bitfinex","SOLUSD",1746715218193,18.9,156.64,156.57,1.6103]
["bitfinex","SOLUSD",1746715218565,25.28408002,156.64,156.57,1.6103]
["bitfinex","SOLUSD",1746715219071,25.28408002,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1746715219685,44.87773795,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1746715219881,25.28408002,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1746715220199,18.9,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1746715220397,18.9,156.64,156.61,26.0]
["bitfinex","SOLUSD",1746715220600,1.6555,156.68,156.61,26.0]
["bitfinex","SOLUSD",1746715220890,18.86,156.7,156.61,26.0]
["bitfinex","SOLUSD",1746715221198,25.24162614,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715221363,18.86,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1746715221691,44.83548751,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715222066,19.59365793,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1746715222277,19.59365793,156.68,156.62,6.3848806]
["bitfinex","SOLUSD",1746715223069,6.38284291,156.67,156.62,6.3848806]
["bitfinex","SOLUSD",1746715223267,19.59365793,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1746715223575,19.59365793,156.68,156.62,6.3848806]
["bitfinex","SOLUSD",1746715223889,31.32483736,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1746715224592,18.86,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715225088,18.86,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1746715225585,56.56652544,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1746715225772,56.56652544,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715225967,25.24168808,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715226173,31.32483736,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1746715226401,25.24168808,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715226597,18.86,156.7,156.62,22.3470821]
["bitfinex","SOLUSD",1746715226771,18.86,156.7,156.65,26.0]
["bitfinex","SOLUSD",1746715228086,50.18483736,156.7,156.62,105.1470821]
["bitfinex","SOLUSD",1746715228298,56.56646645,156.7,156.63,26.0]
["bitfinex","SOLUSD",1746715228797,31.32483736,156.69,156.63,32.38433248]
["bitfinex","SOLUSD",1746715229476,56.56646645,156.7,156.63,32.38433248]
["bitfinex","SOLUSD",1746715230596,25.24162909,156.7,156.63,32.38433248]
["bitfinex","SOLUSD",1746715230775,18.86,156.7,156.63,48.34551488]
["bitfinex","SOLUSD",1746715231166,56.56657535,156.7,156.63,32.38433248]
["bitfinex","SOLUSD",1746715231373,31.32483736,156.66,156.58,7.7101]
["bitfinex","SOLUSD",1746715231569,31.32483736,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715231879,31.32483736,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1746715232186,50.18483736,156.64,156.55,6.38773554]
["bitfinex","SOLUSD",1746715232996,6.38447296,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1746715233293,31.32483736,156.62,156.55,6.38773554]
["bitfinex","SOLUSD",1746715233493,31.32483736,156.61,156.52,6.38895987]
["bitfinex","SOLUSD",1746715233702,143.12663453,156.63,156.55,26.0]
["bitfinex","SOLUSD",1746715233703,31.46699893,156.62,156.55,26.0]
["bitfinex","SOLUSD",1746715234201,31.46699893,156.62,156.52,22.36135956]
["bitfinex","SOLUSD",1746715234400,142.98447296,156.63,156.55,26.0]
["bitfinex","SOLUSD",1746715234604,136.6,156.63,156.55,26.0]
["bitfinex","SOLUSD",1746715234805,18.86,156.64,156.56,22.35564639]
["bitfinex","SOLUSD",1746715235576,18.86,156.64,156.59,26.0]
["bitfinex","SOLUSD",1746715236594,18.86,156.64,156.6,26.0]
["bitfinex","SOLUSD",1746715236780,18.86,156.64,156.61,6.38528829]
["bitfinex","SOLUSD",1746715237274,163.37318895,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1746715237484,31.32483736,156.68,156.61,6.38528829]
["bitfinex","SOLUSD",1746715237690,31.32483736,156.67,156.6,6.38556315]
["bitfinex","SOLUSD",1746715238690,31.32483736,156.66,156.57,82.8]
["bitfinex","SOLUSD",1746715238892,6.38365783,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715239602,37.70849519,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715239799,6.38365783,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715240000,6.38325035,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1746715240504,37.70808771,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1746715240705,6.38325035,156.66,156.58,6.38651168]
["bitfinex","SOLUSD",1746715241499,156.9911,156.69,156.61,26.0]
["bitfinex","SOLUSD",1746715241995,31.32483736,156.67,156.61,26.0]
["bitfinex","SOLUSD",1746715242198,31.32483736,156.66,156.58,115.18651168]
["bitfinex","SOLUSD",1746715242400,31.32483736,156.65,156.58,115.18651168]
["bitfinex","SOLUSD",1746715242584,0.14216157,156.64,156.58,32.38651168]
["bitfinex","SOLUSD",1746715243100,0.14216157,156.64,156.58,6.38651168]
["bitfinex","SOLUSD",1746715243314,0.14216157,156.64,156.57,26.0]
["bitfinex","SOLUSD",1746715243493,0.14216157,156.62,156.57,26.0]
["bitfinex","SOLUSD",1746715243700,0.14216157,156.64,156.57,26.0]
["bitfinex","SOLUSD",1746715244013,0.14216157,156.64,156.57,32.38682486]
["bitfinex","SOLUSD",1746715244716,0.14216157,156.64,156.58,26.0]
["bitfinex","SOLUSD",1746715245290,6.52629718,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1746715245484,0.14216157,156.64,156.59,6.38610383]
["bitfinex","SOLUSD",1746715245706,0.14216157,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1746715246013,142.98297639,156.67,156.59,6.38610383]
["bitfinex","SOLUSD",1746715246601,0.14216157,156.66,156.59,6.38610383]
["bitfinex","SOLUSD",1746715246818,136.6,156.67,156.62,26.0]
["bitfinex","SOLUSD",1746715247191,136.6,156.67,156.63,6.38447296]
["bitfinex","SOLUSD",1746715247391,142.98299495,156.67,156.62,32.384742]
["bitfinex","SOLUSD",1746715247595,0.14216157,156.66,156.6,26.0]
["bitfinex","SOLUSD",1746715248688,136.6,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715249206,136.6,156.67,156.61,6.38528829]
["bitfinex","SOLUSD",1746715249400,142.98296396,156.67,156.6,32.38558127]
["bitfinex","SOLUSD",1746715249602,136.6,156.67,156.6,32.38558127]
["bitfinex","SOLUSD",1746715250282,136.6,156.67,156.6,48.34982137]
["bitfinex","SOLUSD",1746715251405,142.98293721,156.67,156.6,48.34982137]
["bitfinex","SOLUSD",1746715251603,142.98293721,156.67,156.6,32.38558127]
["bitfinex","SOLUSD",1746715255612,136.6,156.67,156.6,48.34982137]
["bitfinex","SOLUSD",1746715258020,136.6,156.67,156.64,26.0]
["bitfinex","SOLUSD",1746715258394,20.3911,156.69,156.64,26.0]
["bitfinex","SOLUSD",1746715259194,20.3911,156.69,156.65,6.38365783]
["bitfinex","SOLUSD",1746715259807,20.3911,156.69,156.64,32.38395018]
["bitfinex","SOLUSD",1746715260807,18.86,156.69,156.64,32.38395018]
["bitfinex","SOLUSD",1746715261330,18.86,156.69,156.64,48.34411361]
["bitfinex","SOLUSD",1746715261491,18.82,156.74,156.68,26.0]
["bitfinex","SOLUSD",1746715263212,18.82,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1746715263599,240.8323,156.77,156.73,26.0]
["bitfinex","SOLUSD",1746715263816,239.28,156.77,156.73,26.0]
["bitfinex","SOLUSD",1746715264122,18.8,156.79,156.73,26.0]
["bitfinex","SOLUSD",1746715264325,0.14216157,156.76,156.72,26.0]
["bitfinex","SOLUSD",1746715264520,31.46699893,156.76,156.69,115.1820282]
["bitfinex","SOLUSD",1746715264722,31.46699893,156.76,156.69,32.3820282]
["bitfinex","SOLUSD",1746715264926,0.14216157,156.76,156.69,32.3820282]
["bitfinex","SOLUSD",1746715265802,6.37958532,156.75,156.69,32.3820282]
["bitfinex","SOLUSD",1746715266421,6.52150518,156.76,156.69,32.3820282]
["bitfinex","SOLUSD",1746715266911,136.6,156.78,156.7,18.64964886]
["bitfinex","SOLUSD",1746715267398,18.8,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715267712,18.8,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1746715267914,18.8,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715267915,25.17756892,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715268115,25.17756892,156.8,156.73,32.38038259]
["bitfinex","SOLUSD",1746715268116,31.32483736,156.79,156.73,32.38038259]
["bitfinex","SOLUSD",1746715268313,0.14216157,156.78,156.73,32.38038259]
["bitfinex","SOLUSD",1746715268624,31.32483736,156.77,156.7,6.38127821]
["bitfinex","SOLUSD",1746715268823,0.14216157,156.76,156.7,32.38127821]
["bitfinex","SOLUSD",1746715269036,0.14216157,156.78,156.7,48.33533053]
["bitfinex","SOLUSD",1746715269541,0.14216157,156.78,156.73,26.0]
["bitfinex","SOLUSD",1746715269912,6.52065609,156.78,156.72,32.38041369]
["bitfinex","SOLUSD",1746715270215,37.84549345,156.78,156.72,26.0]
["bitfinex","SOLUSD",1746715270530,0.14216157,156.76,156.72,26.0]
["bitfinex","SOLUSD",1746715270832,6.37849452,156.78,156.72,32.38060594]
["bitfinex","SOLUSD",1746715271212,0.14216157,156.77,156.72,26.0]
["bitfinex","SOLUSD",1746715271825,0.14216157,156.77,156.7,32.38145544]
["bitfinex","SOLUSD",1746715272031,6.37917836,156.76,156.7,32.38145544]
["bitfinex","SOLUSD",1746715273039,0.14216157,156.74,156.68,6.38215896]
["bitfinex","SOLUSD",1746715273242,0.14216157,156.74,156.67,6.38274516]
["bitfinex","SOLUSD",1746715273533,1.75826157,156.74,156.67,6.38274516]
["bitfinex","SOLUSD",1746715273908,0.14216157,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1746715274114,0.14216157,156.73,156.66,26.0]
["bitfinex","SOLUSD",1746715274835,20.4161,156.74,156.68,26.0]
["bitfinex","SOLUSD",1746715275408,18.8,156.74,156.69,6.3820282]
["bitfinex","SOLUSD",1746715276534,18.8,156.74,156.72,26.0]
["bitfinex","SOLUSD",1746715276926,26.9888,156.79,156.72,26.0]
["bitfinex","SOLUSD",1746715277216,58.31363736,156.79,156.72,26.0]
["bitfinex","SOLUSD",1746715277412,58.31363736,156.79,156.72,32.38066915]
["bitfinex","SOLUSD",1746715277413,6.5208668,156.78,156.72,32.38066915]
["bitfinex","SOLUSD",1746715277612,37.84570416,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715278222,37.84570416,156.78,156.71,6.38120928]
["bitfinex","SOLUSD",1746715278533,37.84570416,156.78,156.69,26.0]
["bitfinex","SOLUSD",1746715278534,0.14216157,156.75,156.69,26.0]
["bitfinex","SOLUSD",1746715278834,0.14216157,156.75,156.68,89.18232541]
["bitfinex","SOLUSD",1746715278835,0.14216157,156.75,156.68,6.38232541]
["bitfinex","SOLUSD",1746715279238,31.46699893,156.75,156.68,6.38232541]
["bitfinex","SOLUSD",1746715279422,6.37999234,156.74,156.66,15.95720797]
["bitfinex","SOLUSD",1746715279627,6.37999234,156.74,156.67,26.0]
["bitfinex","SOLUSD",1746715280648,1.6428,156.72,156.64,22.3442288]
["bitfinex","SOLUSD",1746715280814,0.14216157,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746715281021,6.52180241,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746715281221,37.84663977,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746715281416,6.52180241,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746715281817,37.84663977,156.75,156.64,105.1442288]
["bitfinex","SOLUSD",1746715282212,6.52256098,156.73,156.64,105.1442288]
["bitfinex","SOLUSD",1746715282412,6.52256098,156.73,156.65,26.0]
["bitfinex","SOLUSD",1746715283347,6.52256098,156.73,156.67,26.0]
["bitfinex","SOLUSD",1746715284822,0.14216157,156.73,156.67,32.38281024]
["bitfinex","SOLUSD",1746715285050,142.97959919,156.75,156.67,32.38281024]
["bitfinex","SOLUSD",1746715285234,136.6,156.75,156.67,48.33991753]
["bitfinex","SOLUSD",1746715286131,1.6428,156.76,156.68,18.64964886]
["bitfinex","SOLUSD",1746715286624,1.6428,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715287017,8.02203484,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715287234,1.6428,156.76,156.69,22.33709872]
["bitfinex","SOLUSD",1746715287929,8.02203407,156.76,156.69,6.3820282]
["bitfinex","SOLUSD",1746715288449,0.14216157,156.75,156.69,6.3820282]
["bitfinex","SOLUSD",1746715288748,6.52198668,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715289735,0.14216157,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715289928,8.02209011,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1746715290136,1.6428,156.76,156.71,26.0]
["bitfinex","SOLUSD",1746715290845,1.6428,156.76,156.72,6.38080653]
["bitfinex","SOLUSD",1746715291827,0.14216157,156.78,156.72,6.38080653]
["bitfinex","SOLUSD",1746715292951,0.14216157,156.78,156.71,32.38109014]
["bitfinex","SOLUSD",1746715292952,6.52059472,156.78,156.71,32.38109014]
["bitfinex","SOLUSD",1746715293150,37.84543208,156.78,156.71,32.38109014]
["bitfinex","SOLUSD",1746715293329,31.32483736,156.77,156.71,26.0]
["bitfinex","SOLUSD",1746715293934,31.32483736,156.77,156.7,6.38147722]
["bitfinex","SOLUSD",1746715294139,18.74,156.76,156.7,6.38147722]
["bitfinex","SOLUSD",1746715296244,25.11918593,156.76,156.7,6.38147722]
["bitfinex","SOLUSD",1746715296633,18.74,156.76,156.7,6.38147722]
["bitfinex","SOLUSD",1746715297039,18.74,156.76,156.7,22.33552954]
["bitfinex","SOLUSD",1746715298463,18.74,156.76,156.7,6.38147722]
["bitfinex","SOLUSD",1746715298857,0.14216157,156.75,156.69,32.38200095]
["bitfinex","SOLUSD",1746715299157,6.52209976,156.75,156.69,6.38200095]
["bitfinex","SOLUSD",1746715300436,18.74,156.76,156.69,6.38200095]
["bitfinex","SOLUSD",1746715300631,18.74,156.76,156.7,26.0]
["bitfinex","SOLUSD",1746715300859,18.74,156.76,156.7,27.6287]
["bitfinex","SOLUSD",1746715301055,18.74,156.76,156.71,22.33424796]
["bitfinex","SOLUSD",1746715302055,18.74,156.81,156.74,26.0]
["bitfinex","SOLUSD",1746715303261,18.74,156.81,156.75,22.32854863]
["bitfinex","SOLUSD",1746715304267,18.74,156.81,156.75,6.37958532]
["bitfinex","SOLUSD",1746715304567,18.74,156.81,156.78,26.0]
["bitfinex","SOLUSD",1746715305366,18.74,156.81,156.77,26.0]
["bitfinex","SOLUSD",1746715305661,25.1172985,156.81,156.71,105.34463002]
["bitfinex","SOLUSD",1746715306046,25.1172985,156.81,156.74,26.0]
["bitfinex","SOLUSD",1746715306962,25.1172985,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715307260,25.1172985,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715308867,25.1172985,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715309242,18.74,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715309669,25.1171792,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715310246,18.74,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715310752,25.11722427,156.81,156.74,32.37999234]
["bitfinex","SOLUSD",1746715310959,25.11722427,156.81,156.74,26.0]
["bitfinex","SOLUSD",1746715311159,25.11722427,156.81,156.74,32.37997515]
["bitfinex","SOLUSD",1746715311659,25.11722427,156.81,156.74,6.37997515]
["bitfinex","SOLUSD",1746715312141,25.11722427,156.81,156.73,6.38039941]
["bitfinex","SOLUSD",1746715315464,31.32483736,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715315658,56.44206163,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715315870,25.11722427,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715316362,18.74,156.81,156.72,22.33270409]
["bitfinex","SOLUSD",1746715316762,18.74,156.81,156.73,6.4153]
["bitfinex","SOLUSD",1746715317675,18.74,156.81,156.77,26.0]
["bitfinex","SOLUSD",1746715318486,1.6651,156.84,156.77,26.0]
["bitfinex","SOLUSD",1746715319552,24.6844,156.86,156.78,22.32427604]
["bitfinex","SOLUSD",1746715320059,31.05958626,156.86,156.78,22.32427604]
["bitfinex","SOLUSD",1746715320264,31.05952531,156.86,156.78,22.32427604]
["bitfinex","SOLUSD",1746715321855,31.32483736,156.85,156.78,6.37836458]
["bitfinex","SOLUSD",1746715322063,31.32483736,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1746715322285,31.32483736,156.8,156.71,6.3812137]
["bitfinex","SOLUSD",1746715322452,50.00483736,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715322785,18.68,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715322956,18.68,156.79,156.71,32.3812137]
["bitfinex","SOLUSD",1746715323367,25.05827966,156.79,156.71,32.3812137]
["bitfinex","SOLUSD",1746715323575,31.32483736,156.78,156.71,6.3812137]
["bitfinex","SOLUSD",1746715323754,56.38311702,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715323955,25.05827966,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715324786,56.38311702,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715325063,56.38311702,156.79,156.69,22.33677459]
["bitfinex","SOLUSD",1746715325266,31.32483736,156.78,156.7,26.0]
["bitfinex","SOLUSD",1746715325477,0.14216157,156.78,156.72,26.0]
["bitfinex","SOLUSD",1746715326771,6.52079284,156.78,156.72,32.38053415]
["bitfinex","SOLUSD",1746715326975,6.37863127,156.78,156.72,32.38053415]
["bitfinex","SOLUSD",1746715327487,25.05799818,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715328085,18.68,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715329085,25.05795836,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715331187,18.68,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715331370,25.05800791,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715331768,56.38284527,156.79,156.72,32.38053415]
["bitfinex","SOLUSD",1746715331967,1.6168,156.77,156.69,22.33709872]
["bitfinex","SOLUSD",1746715332168,1.6168,156.77,156.72,26.0]
["bitfinex","SOLUSD",1746715332775,32.94163736,156.77,156.69,6.3820282]
["bitfinex","SOLUSD",1746715332982,6.37958532,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715333175,6.37958532,156.75,156.68,32.38243553]
["bitfinex","SOLUSD",1746715333376,6.37958532,156.75,156.68,6.38243553]
["bitfinex","SOLUSD",1746715333878,6.37958532,156.75,156.67,6.38284291]
["bitfinex","SOLUSD",1746715334273,6.37958532,156.75,156.68,26.0]
["bitfinex","SOLUSD",1746715334274,37.70442268,156.75,156.68,26.0]
["bitfinex","SOLUSD",1746715335388,37.70442268,156.75,156.69,26.0]
["bitfinex","SOLUSD",1746715336285,31.32483736,156.74,156.68,6.38210521]
["bitfinex","SOLUSD",1746715336588,31.32483736,156.74,156.66,15.95758813]
["bitfinex","SOLUSD",1746715336589,37.70522552,156.74,156.66,15.95758813]
["bitfinex","SOLUSD",1746715336991,6.38038816,156.74,156.66,15.95758813]
["bitfinex","SOLUSD",1746715337382,37.70522552,156.74,156.66,15.95758813]
["bitfinex","SOLUSD",1746715337794,37.70522552,156.74,156.66,22.34083848]
["bitfinex","SOLUSD",1746715337982,6.38038816,156.74,156.66,22.34083848]
["bitfinex","SOLUSD",1746715338295,37.70522552,156.74,156.66,22.34083848]
["bitfinex","SOLUSD",1746715338493,37.70522552,156.74,156.66,6.38325035]
["bitfinex","SOLUSD",1746715338687,18.62,156.73,156.66,6.38325035]
["bitfinex","SOLUSD",1746715339397,0.14216157,156.72,156.69,26.0]
["bitfinex","SOLUSD",1746715340178,0.14216157,156.72,156.68,6.38237505]
["bitfinex","SOLUSD",1746715340494,0.14216157,156.72,156.68,32.38237505]
["bitfinex","SOLUSD",1746715340894,6.52298385,156.72,156.67,6.38269714]
["bitfinex","SOLUSD",1746715341076,0.14216157,156.72,156.67,6.38269714]
["bitfinex","SOLUSD",1746715341484,0.14216157,156.72,156.67,32.38269714]
["bitfinex","SOLUSD",1746715341673,6.5229767,156.72,156.67,32.38269714]
["bitfinex","SOLUSD",1746715341872,0.14216157,156.72,156.67,32.38269714]
["bitfinex","SOLUSD",1746715342676,6.52301956,156.72,156.67,32.38269714]
["bitfinex","SOLUSD",1746715343377,26.08934899,156.72,156.62,100.31731024]
["bitfinex","SOLUSD",1746715343589,1.73386157,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1746715343791,21.300191,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1746715343995,6.3820282,156.69,156.61,6.38528829]
["bitfinex","SOLUSD",1746715344203,6.3820282,156.69,156.64,26.0]
["bitfinex","SOLUSD",1746715344789,6.3820282,156.69,156.54,3.25184758]
["bitfinex","SOLUSD",1746715344790,19.56632943,156.67,156.54,3.25184758]
["bitfinex","SOLUSD",1746715344994,19.56632943,156.66,156.55,34.6183704]
["bitfinex","SOLUSD",1746715345191,19.56632943,156.66,156.58,26.0]
["bitfinex","SOLUSD",1746715345493,0.14216157,156.65,156.58,26.0]
["bitfinex","SOLUSD",1746715346002,6.52593453,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1746715346204,174.46660518,156.65,156.56,6.38732754]
["bitfinex","SOLUSD",1746715346499,143.12593453,156.65,156.57,26.0]
["bitfinex","SOLUSD",1746715346701,136.6,156.65,156.59,26.0]
["bitfinex","SOLUSD",1746715347208,18.62,156.67,156.59,26.0]
["bitfinex","SOLUSD",1746715348003,18.62,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1746715348491,0.14216157,156.66,156.6,6.38569604]
["bitfinex","SOLUSD",1746715349400,31.48283222,156.66,156.58,26.0]
["bitfinex","SOLUSD",1746715349609,0.14216157,156.64,156.58,26.0]
["bitfinex","SOLUSD",1746715349997,6.38447296,156.63,156.54,106.47612685]
["bitfinex","SOLUSD",1746715350205,6.38447296,156.63,156.55,6.38773554]
["bitfinex","SOLUSD",1746715350398,6.38447296,156.63,156.58,26.0]
["bitfinex","SOLUSD",1746715351285,6.38380634,156.65,156.58,26.0]
["bitfinex","SOLUSD",1746715351483,25.00318047,156.67,156.58,26.0]
["bitfinex","SOLUSD",1746715351678,18.62,156.67,156.59,18.64964886]
["bitfinex","SOLUSD",1746715351881,25.0029085,156.67,156.58,26.0]
["bitfinex","SOLUSD",1746715352205,18.62,156.67,156.59,25.03575269]
["bitfinex","SOLUSD",1746715352397,18.62,156.67,156.62,26.0]
["bitfinex","SOLUSD",1746715353508,1.5917,156.7,156.62,26.0]
["bitfinex","SOLUSD",1746715354113,1.5917,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1746715354114,7.97332925,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1746715354315,39.3139999,156.7,156.63,32.38447296]
["bitfinex","SOLUSD",1746715354708,0.14216157,156.69,156.63,26.0]
["bitfinex","SOLUSD",1746715354906,0.14216157,156.67,156.57,1.5711]
["bitfinex","SOLUSD",1746715355207,0.14216157,156.67,156.58,18.64964886]
["bitfinex","SOLUSD",1746715355408,0.14216157,156.67,156.61,26.0]
["bitfinex","SOLUSD",1746715356090,6.38325035,156.66,156.61,26.0]
["bitfinex","SOLUSD",1746715356289,0.14216157,156.65,156.61,26.0]
["bitfinex","SOLUSD",1746715358190,6.38382656,156.65,156.61,26.0]
["bitfinex","SOLUSD",1746715358397,0.14216157,156.66,156.61,26.0]
["bitfinex","SOLUSD",1746715359289,68.75248108,156.66,156.58,26.0]
["bitfinex","SOLUSD",1746715360211,6.38365783,156.65,156.58,26.0]
["bitfinex","SOLUSD",1746715360400,6.38365783,156.65,156.58,32.38633504]
["bitfinex","SOLUSD",1746715360914,25.14557541,156.66,156.58,32.38633504]
["bitfinex","SOLUSD",1746715361215,25.00341384,156.66,156.58,32.38633504]
["bitfinex","SOLUSD",1746715361710,0.14216157,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715361919,31.48283222,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715362304,0.14216157,156.63,156.58,32.38643623]
["bitfinex","SOLUSD",1746715362685,0.14216157,156.63,156.57,6.38677858]
["bitfinex","SOLUSD",1746715363089,0.14216157,156.63,156.57,32.38677858]
["bitfinex","SOLUSD",1746715364006,6.52684639,156.63,156.57,32.38677858]
["bitfinex","SOLUSD",1746715364515,6.38419127,156.64,156.57,32.38677858]
["bitfinex","SOLUSD",1746715366693,6.38419127,156.64,156.57,32.38677858]
["bitfinex","SOLUSD",1746715367393,6.52597108,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715368308,0.14216157,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715368509,6.52594968,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715369703,26.11111397,156.65,156.57,32.38677858]
["bitfinex","SOLUSD",1746715370617,6.52594968,156.65,156.57,32.38677858]
["bitfinex","SOLUSD",1746715372013,26.11111397,156.65,156.57,32.38677858]
["bitfinex","SOLUSD",1746715372513,21.22466429,156.64,156.57,26.0]
["bitfinex","SOLUSD",1746715373321,1.6395,156.64,156.57,32.38674485]
["bitfinex","SOLUSD",1746715374301,0.14216157,156.62,156.57,26.0]
["bitfinex","SOLUSD",1746715375414,0.14216157,156.62,156.57,32.38683454]
["bitfinex","SOLUSD",1746715375721,6.52704267,156.62,156.57,32.38683454]
["bitfinex","SOLUSD",1746715376516,6.52705629,156.62,156.57,32.38683454]
["bitfinex","SOLUSD",1746715377223,0.14216157,156.62,156.57,32.38683454]
["bitfinex","SOLUSD",1746715377722,0.14216157,156.62,156.57,26.0]
["bitfinex","SOLUSD",1746715378219,6.52708697,156.62,156.57,26.0]
["bitfinex","SOLUSD",1746715380827,6.52708697,156.62,156.57,32.38689205]
["bitfinex","SOLUSD",1746715381212,8.02369747,156.64,156.54,22.35790916]
["bitfinex","SOLUSD",1746715381409,1.6395,156.64,156.57,26.0]
["bitfinex","SOLUSD",1746715382021,136.6,156.65,156.57,26.0]
["bitfinex","SOLUSD",1746715383136,136.6,156.65,156.58,22.35279089]
["bitfinex","SOLUSD",1746715383316,18.62,156.66,156.58,22.35279089]
["bitfinex","SOLUSD",1746715383511,0.14216157,156.65,156.58,22.35279089]
["bitfinex","SOLUSD",1746715384213,0.14216157,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715385135,6.52614974,156.65,156.58,6.38651168]
["bitfinex","SOLUSD",1746715386730,0.14216157,156.62,156.57,6.38681637]
["bitfinex","SOLUSD",1746715386933,0.14216157,156.63,156.57,32.38681637]
["bitfinex","SOLUSD",1746715387918,136.6,156.65,156.6,26.0]
["bitfinex","SOLUSD",1746715388631,18.62,156.66,156.64,26.0]
["bitfinex","SOLUSD",1746715390218,136.6,156.71,156.64,26.0]
["bitfinex","SOLUSD",1746715390418,7.89898381,156.73,156.64,26.0]
["bitfinex","SOLUSD",1746715390636,1.5183,156.73,156.65,22.34280241]
["bitfinex","SOLUSD",1746715391235,18.56,156.75,156.69,26.0]
["bitfinex","SOLUSD",1746715392131,1.5183,156.77,156.69,26.0]
["bitfinex","SOLUSD",1746715392857,7.89709185,156.77,156.7,6.38162093]
["bitfinex","SOLUSD",1746715394444,55.88798001,156.8,156.7,6.38162093]
["bitfinex","SOLUSD",1746715394445,24.6026,156.8,156.7,6.38162093]
["bitfinex","SOLUSD",1746715394662,24.93763618,156.8,156.73,26.0]
["bitfinex","SOLUSD",1746715395649,24.93763618,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1746715397150,18.56,156.8,156.74,6.37999234]
["bitfinex","SOLUSD",1746715397543,18.56,156.8,156.77,26.0]
["bitfinex","SOLUSD",1746715397749,18.54,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715399255,18.54,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1746715399954,24.91567163,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1746715400147,31.28538001,156.84,156.78,26.0]
["bitfinex","SOLUSD",1746715400335,24.91567163,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715400731,56.20105164,156.85,156.78,32.37832896]
["bitfinex","SOLUSD",1746715400934,56.20105164,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715401253,31.28538001,156.81,156.74,6.37984678]
["bitfinex","SOLUSD",1746715401430,31.28538001,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715401630,0.14216157,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715402037,31.28538001,156.82,156.75,26.0]
["bitfinex","SOLUSD",1746715402252,6.37714431,156.81,156.75,26.0]
["bitfinex","SOLUSD",1746715402448,49.96754158,156.85,156.75,32.3792798]
["bitfinex","SOLUSD",1746715402647,18.54,156.85,156.76,26.0]
["bitfinex","SOLUSD",1746715403453,24.91560712,156.85,156.78,26.0]
["bitfinex","SOLUSD",1746715404145,18.54,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1746715404954,24.91563844,156.85,156.79,6.37795777]
["bitfinex","SOLUSD",1746715405462,24.91563844,156.85,156.78,32.37824041]
["bitfinex","SOLUSD",1746715405765,56.20101845,156.85,156.78,32.3781901]
["bitfinex","SOLUSD",1746715406062,56.20101845,156.85,156.76,84.4159]
["bitfinex","SOLUSD",1746715406063,56.20101845,156.85,156.79,26.0]
["bitfinex","SOLUSD",1746715406563,31.42754158,156.84,156.79,26.0]
["bitfinex","SOLUSD",1746715406864,31.28538001,156.83,156.77,26.0]
["bitfinex","SOLUSD",1746715407159,40.85443346,156.85,156.77,26.0]
["bitfinex","SOLUSD",1746715407160,24.91563844,156.85,156.77,26.0]
["bitfinex","SOLUSD",1746715407466,31.28538001,156.84,156.77,26.0]
["bitfinex","SOLUSD",1746715408259,6.37633105,156.83,156.77,32.3785209]
["bitfinex","SOLUSD",1746715408959,37.66171106,156.83,156.77,26.0]
["bitfinex","SOLUSD",1746715409163,31.28538001,156.81,156.76,26.0]
["bitfinex","SOLUSD",1746715410267,6.37755102,156.8,156.76,26.0]
["bitfinex","SOLUSD",1746715411751,32.88548001,156.79,156.7,6.38162093]
["bitfinex","SOLUSD",1746715411950,31.28538001,156.78,156.73,26.0]
["bitfinex","SOLUSD",1746715412149,31.28538001,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1746715412465,6.37836458,156.78,156.74,26.0]
["bitfinex","SOLUSD",1746715413555,26.43821781,156.79,156.73,6.38030377]
["bitfinex","SOLUSD",1746715414374,26.43821781,156.79,156.74,26.0]
["bitfinex","SOLUSD",1746715415690,31.28538001,156.78,156.72,26.0]
["bitfinex","SOLUSD",1746715415981,31.28538001,156.78,156.7,6.38162093]
["bitfinex","SOLUSD",1746715416146,42.52527382,156.79,156.66,18.64964886]
["bitfinex","SOLUSD",1746715416147,31.28538001,156.76,156.66,18.64964886]
["bitfinex","SOLUSD",1746715416345,42.38311225,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746715416577,0.14216157,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715416783,26.43821781,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746715417149,57.72359782,156.79,156.71,26.0]
["bitfinex","SOLUSD",1746715417770,31.42754158,156.78,156.71,32.38090342]
["bitfinex","SOLUSD",1746715418478,0.14216157,156.78,156.71,26.0]
["bitfinex","SOLUSD",1746715418662,31.28538001,156.76,156.7,26.0]
["bitfinex","SOLUSD",1746715418863,37.64868001,156.75,156.67,89.18267639]
["bitfinex","SOLUSD",1746715419168,31.42754158,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1746715419368,0.14216157,156.73,156.65,6.38365783]
["bitfinex","SOLUSD",1746715419573,7.97340653,156.72,156.64,6.38406537]
["bitfinex","SOLUSD",1746715419870,39.25878654,156.72,156.64,6.38406537]
["bitfinex","SOLUSD",1746715420451,39.25878654,156.72,156.64,32.38406537]
["bitfinex","SOLUSD",1746715420775,7.97340653,156.72,156.64,32.38406537]
["bitfinex","SOLUSD",1746715420948,7.97340653,156.72,156.63,6.38447296]
["bitfinex","SOLUSD",1746715421454,7.97340653,156.72,156.64,26.0]
["bitfinex","SOLUSD",1746715422374,0.14216157,156.71,156.62,98.76147316]
["bitfinex","SOLUSD",1746715422673,0.14216157,156.71,156.65,26.0]
["bitfinex","SOLUSD",1746715423380,7.97340653,156.72,156.66,26.0]
["bitfinex","SOLUSD",1746715423678,0.14216157,156.71,156.66,26.0]
["bitfinex","SOLUSD",1746715423852,6.52352913,156.71,156.66,26.0]
["bitfinex","SOLUSD",1746715424475,31.42754158,156.69,156.59,23.74066226]
["bitfinex","SOLUSD",1746715424786,31.42754158,156.67,156.6,6.38569604]
["bitfinex","SOLUSD",1746715424966,31.42754158,156.67,156.61,26.0]
["bitfinex","SOLUSD",1746715425167,0.14216157,156.67,156.61,26.0]
["bitfinex","SOLUSD",1746715425884,6.52530132,156.67,156.61,32.38512849]
["bitfinex","SOLUSD",1746715426675,6.52530132,156.67,156.61,6.38512849]
["bitfinex","SOLUSD",1746715426880,37.81068133,156.67,156.61,6.38512849]
["bitfinex","SOLUSD",1746715427056,0.14216157,156.65,156.59,32.38610383]
["bitfinex","SOLUSD",1746715427256,0.14216157,156.65,156.59,6.38610383]
["bitfinex","SOLUSD",1746715428565,1.5051,156.66,156.6,26.0]
["bitfinex","SOLUSD",1746715428979,18.46,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715429589,31.28538001,156.65,156.59,32.38610383]
["bitfinex","SOLUSD",1746715429800,31.28538001,156.65,156.59,26.0]
["bitfinex","SOLUSD",1746715430291,6.38406537,156.64,156.59,26.0]
["bitfinex","SOLUSD",1746715430483,37.66944538,156.64,156.59,26.0]
["bitfinex","SOLUSD",1746715430690,6.38406537,156.64,156.59,26.0]
["bitfinex","SOLUSD",1746715431383,6.38406537,156.64,156.59,32.3860956]
["bitfinex","SOLUSD",1746715431772,6.38406537,156.64,156.59,26.0]
["bitfinex","SOLUSD",1746715432201,6.3848806,156.62,156.56,6.38732754]
["bitfinex","SOLUSD",1746715433299,31.42754158,156.61,156.53,6.38855171]
["bitfinex","SOLUSD",1746715433600,31.42754158,156.61,156.48,19.01520086]
["bitfinex","SOLUSD",1746715433601,51.71549044,156.59,156.48,0.365552]
["bitfinex","SOLUSD",1746715433801,0.14216157,156.57,156.52,26.0]
["bitfinex","SOLUSD",1746715433998,0.14216157,156.57,156.49,6.39018467]
["bitfinex","SOLUSD",1746715434168,37.67270755,156.56,156.48,0.365552]
["bitfinex","SOLUSD",1746715434373,31.28538001,156.54,156.48,0.365552]
["bitfinex","SOLUSD",1746715434584,0.14216157,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715435372,31.42754158,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715436200,6.53104096,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715437401,6.38829199,156.54,156.48,6.75591725]
["bitfinex","SOLUSD",1746715437699,0.14216157,156.53,156.48,6.75591725]
["bitfinex","SOLUSD",1746715438683,37.81618017,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715438874,1.77586157,156.51,156.48,0.365552]
["bitfinex","SOLUSD",1746715440015,0.14216157,156.52,156.48,0.365552]
["bitfinex","SOLUSD",1746715440781,1.6337,156.54,156.48,6.75608555]
["bitfinex","SOLUSD",1746715441681,0.14216157,156.53,156.48,6.75608555]
["bitfinex","SOLUSD",1746715442408,6.53071761,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715442585,0.14216157,156.53,156.48,6.75608546]
["bitfinex","SOLUSD",1746715442912,1.6337,156.54,156.48,6.75608546]
["bitfinex","SOLUSD",1746715443105,18.38,156.55,156.48,6.75608546]
["bitfinex","SOLUSD",1746715443311,18.38,156.55,156.49,26.0]
["bitfinex","SOLUSD",1746715444395,0.14216157,156.54,156.49,32.39012583]
["bitfinex","SOLUSD",1746715444582,0.14216157,156.54,156.49,26.0]
["bitfinex","SOLUSD",1746715444916,50.07719044,156.54,156.48,0.365552]
["bitfinex","SOLUSD",1746715445205,0.14216157,156.53,156.48,0.365552]
["bitfinex","SOLUSD",1746715446308,6.38895987,156.52,156.48,0.365552]
["bitfinex","SOLUSD",1746715446609,6.53057667,156.54,156.48,6.7561421]
["bitfinex","SOLUSD",1746715449206,6.53057667,156.54,156.48,0.365552]
["bitfinex","SOLUSD",1746715449403,37.81595668,156.54,156.48,0.365552]
["bitfinex","SOLUSD",1746715449707,31.28538001,156.52,156.48,0.365552]
["bitfinex","SOLUSD",1746715449887,0.14216157,156.51,156.48,0.365552]
["bitfinex","SOLUSD",1746715450784,31.42754158,156.51,156.48,0.365552]
["bitfinex","SOLUSD",1746715451093,6.38977635,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715451619,6.53125424,156.52,156.48,0.365552]
["bitfinex","SOLUSD",1746715452288,37.81663425,156.52,156.48,0.365552]
["bitfinex","SOLUSD",1746715452490,0.14216157,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715452690,31.42754158,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715452995,0.14216157,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715453311,6.53221896,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715454912,37.81759897,156.5,156.48,0.365552]
["bitfinex","SOLUSD",1746715455810,31.28538001,156.49,156.48,0.365552]
["bitfinex","SOLUSD",1746715455998,68.47719044,156.49,156.48,0.365552]
["bitfinex","SOLUSD",1746715457613,74.86737511,156.49,156.48,0.365552]
["bitfinex","SOLUSD",1746715459017,18.64964886,156.45,156.38,6.39454377]
["bitfinex","SOLUSD",1746715459189,18.64964886,156.45,156.37,0.095047]
["bitfinex","SOLUSD",1746715459190,0.14216157,156.43,156.37,0.095047]
["bitfinex","SOLUSD",1746715459392,18.44216157,156.43,156.37,26.095047]
["bitfinex","SOLUSD",1746715459617,24.83508718,156.43,156.37,26.095047]
["bitfinex","SOLUSD",1746715460304,24.83508718,156.43,156.37,0.095047]
["bitfinex","SOLUSD",1746715460620,24.83508718,156.43,156.37,6.49011144]
["bitfinex","SOLUSD",1746715461709,18.3,156.43,156.37,32.49011144]
["bitfinex","SOLUSD",1746715461921,18.3,156.43,156.4,26.0]
["bitfinex","SOLUSD",1746715462091,24.71071188,156.48,156.4,26.0]
["bitfinex","SOLUSD",1746715462291,18.32,156.48,156.42,26.0]
["bitfinex","SOLUSD",1746715463101,18.32,156.48,156.4,1.569]
["bitfinex","SOLUSD",1746715463400,18.32,156.48,156.42,26.0]
["bitfinex","SOLUSD",1746715465326,18.32,156.48,156.42,32.39288173]
["bitfinex","SOLUSD",1746715465620,24.71063262,156.48,156.42,32.39288173]
["bitfinex","SOLUSD",1746715465803,18.32,156.48,156.42,32.39288173]
["bitfinex","SOLUSD",1746715466416,18.32,156.48,156.42,48.37549264]
["bitfinex","SOLUSD",1746715467722,19.9592,156.53,156.43,18.64964886]
["bitfinex","SOLUSD",1746715468022,18.32,156.53,156.43,18.64964886]
["bitfinex","SOLUSD",1746715468409,18.32,156.53,156.48,26.0]
["bitfinex","SOLUSD",1746715469507,18.32,156.53,156.49,6.39018467]
["bitfinex","SOLUSD",1746715470333,257.78,156.58,156.52,26.0]
["bitfinex","SOLUSD",1746715470705,18.32,156.58,156.52,26.0]
["bitfinex","SOLUSD",1746715471312,18.32,156.58,156.54,26.0]
["bitfinex","SOLUSD",1746715471610,22.34794862,156.62,156.54,32.38807476]
["bitfinex","SOLUSD",1746715471840,22.34794862,156.62,156.54,26.0]
["bitfinex","SOLUSD",1746715472437,24.70457044,156.63,156.54,33.92053397]
["bitfinex","SOLUSD",1746715472603,24.70457044,156.63,156.58,26.0]
["bitfinex","SOLUSD",1746715472804,18.32,156.63,156.58,26.0]
["bitfinex","SOLUSD",1746715473625,15.95710729,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715473814,65.89213616,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715474023,34.60675615,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715474226,65.89213616,156.67,156.6,26.0]
["bitfinex","SOLUSD",1746715474734,6.38365783,156.65,156.58,26.0]
["bitfinex","SOLUSD",1746715476913,6.38365783,156.65,156.58,32.38631885]
["bitfinex","SOLUSD",1746715477115,6.38284291,156.67,156.62,26.0]
["bitfinex","SOLUSD",1746715477341,18.3,156.68,156.62,26.0]
["bitfinex","SOLUSD",1746715478342,18.3,156.68,156.63,6.38447296]
["bitfinex","SOLUSD",1746715479416,0.14216157,156.72,156.63,6.38447296]
["bitfinex","SOLUSD",1746715479417,6.38080653,156.72,156.63,6.38447296]
["bitfinex","SOLUSD",1746715479624,6.38080653,156.72,156.66,26.0]
["bitfinex","SOLUSD",1746715480225,18.3,156.73,156.67,6.38284291]
["bitfinex","SOLUSD",1746715480616,6.37971493,156.75,156.7,26.0]
["bitfinex","SOLUSD",1746715481023,1.6179,156.77,156.7,26.0]
["bitfinex","SOLUSD",1746715481024,6.37927221,156.76,156.7,26.0]
["bitfinex","SOLUSD",1746715482942,6.37927221,156.76,156.71,26.0]
["bitfinex","SOLUSD",1746715483552,0.14216157,156.75,156.7,26.0]
["bitfinex","SOLUSD",1746715483844,31.42754158,156.75,156.67,26.0]
["bitfinex","SOLUSD",1746715484052,0.14216157,156.73,156.65,6.3836165]
["bitfinex","SOLUSD",1746715484242,6.38080653,156.72,156.66,26.0]
["bitfinex","SOLUSD",1746715484631,0.14216157,156.71,156.64,6.38392369]
["bitfinex","SOLUSD",1746715484824,0.14216157,156.71,156.63,6.4043]
["bitfinex","SOLUSD",1746715485031,0.14216157,156.71,156.64,26.0]
["bitfinex","SOLUSD",1746715485241,31.42754158,156.71,156.61,6.3848972]
["bitfinex","SOLUSD",1746715485545,31.42754158,156.71,156.64,26.0]
["bitfinex","SOLUSD",1746715485848,31.42754158,156.71,156.61,6.3848972]
["bitfinex","SOLUSD",1746715486043,0.14216157,156.71,156.64,26.0]
["bitfinex","SOLUSD",1746715486245,30.85530653,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1746715486454,18.28,156.72,156.68,26.0]
["bitfinex","SOLUSD",1746715487035,24.66084654,156.72,156.66,26.0]
["bitfinex","SOLUSD",1746715487546,18.28,156.72,156.68,26.0]
["bitfinex","SOLUSD",1746715488329,18.28,156.72,156.68,6.38239297]
["bitfinex","SOLUSD",1746715488530,6.37917836,156.76,156.68,6.38239297]
["bitfinex","SOLUSD",1746715489148,6.37917836,156.76,156.69,26.0]
["bitfinex","SOLUSD",1746715489741,6.37917836,156.76,156.7,26.0]
["bitfinex","SOLUSD",1746715490131,26.27682704,156.77,156.7,26.0]
["bitfinex","SOLUSD",1746715490330,18.28,156.77,156.7,26.0]
["bitfinex","SOLUSD",1746715490638,18.28,156.77,156.74,26.0]
["bitfinex","SOLUSD",1746715491155,6.37770263,156.8,156.74,26.0]
["bitfinex","SOLUSD",1746715492033,6.37770263,156.8,156.74,32.37986189]
["bitfinex","SOLUSD",1746715492453,6.37770263,156.8,156.74,26.0]
["bitfinex","SOLUSD",1746715493041,6.37770263,156.8,156.74,32.37997587]
["bitfinex","SOLUSD",1746715493440,6.37718865,156.81,156.74,32.37997587]
["bitfinex","SOLUSD",1746715493955,24.57679488,156.82,156.74,32.37997587]
["bitfinex","SOLUSD",1746715495643,18.2,156.82,156.74,48.32995673]
["bitfinex","SOLUSD",1746715495866,24.57685162,156.82,156.74,48.32995673]
["bitfinex","SOLUSD",1746715496362,18.2,156.82,156.75,18.64964886]
["bitfinex","SOLUSD",1746715498051,18.2,156.82,156.76,6.37917836]
["bitfinex","SOLUSD",1746715498732,18.2,156.82,156.79,26.0]
["bitfinex","SOLUSD",1746715498934,18.18,156.87,156.79,26.0]
["bitfinex","SOLUSD",1746715499826,6.37536694,156.86,156.8,6.37755102]
["bitfinex","SOLUSD",1746715500030,6.37536694,156.86,156.79,32.37789689]
["bitfinex","SOLUSD",1746715500533,24.55483625,156.87,156.79,32.37789689]
["bitfinex","SOLUSD",1746715501056,0.14216157,156.86,156.79,32.37789689]
["bitfinex","SOLUSD",1746715502159,6.37551801,156.85,156.79,32.37789689]
["bitfinex","SOLUSD",1746715502740,6.37551801,156.85,156.79,26.0]
["bitfinex","SOLUSD",1746715502942,37.66089802,156.85,156.79,26.0]
["bitfinex","SOLUSD",1746715503357,6.37551801,156.85,156.79,26.0]
["bitfinex","SOLUSD",1746715503771,37.66089802,156.85,156.79,26.0]
["bitfinex","SOLUSD",1746715506669,1.5386,157.0,156.83,26.0]
["bitfinex","SOLUSD",1746715506840,6.36983247,156.99,156.91,26.0]
["bitfinex","SOLUSD",1746715507046,7.90805829,157.0,156.91,26.0]
["bitfinex","SOLUSD",1746715507240,1.5386,157.0,156.91,26.0]
["bitfinex","SOLUSD",1746715507445,1.5386,157.0,156.91,31.04252576]
["bitfinex","SOLUSD",1746715507736,1.5386,157.0,156.91,26.0]
["bitfinex","SOLUSD",1746715508238,24.54875962,157.02,156.92,6.37267397]
["bitfinex","SOLUSD",1746715509563,55.83413963,157.02,156.92,6.37267397]
["bitfinex","SOLUSD",1746715510271,24.54875962,157.02,156.92,6.37267397]
["bitfinex","SOLUSD",1746715510565,6.36942675,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1746715513284,18.18,157.02,156.95,26.0]
["bitfinex","SOLUSD",1746715513572,18.18,157.02,156.99,26.0]
["bitfinex","SOLUSD",1746715514251,18.18,157.02,156.98,26.0]
["bitfinex","SOLUSD",1746715514450,19.7437,157.07,156.98,26.0]
["bitfinex","SOLUSD",1746715514944,24.52669678,157.07,156.99,26.0]
["bitfinex","SOLUSD",1746715515276,24.52669678,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746715518462,182.83694886,157.11,157.0,6.36942675]
["bitfinex","SOLUSD",1746715518463,136.6,157.11,157.03,26.0]
["bitfinex","SOLUSD",1746715518668,6.3654479,157.1,157.03,26.0]
["bitfinex","SOLUSD",1746715519672,15.1017781,157.16,157.08,18.64964886]
["bitfinex","SOLUSD",1746715519851,2.4559237,157.16,157.08,18.64964886]
["bitfinex","SOLUSD",1746715520051,2.4559237,157.16,157.11,26.0]
["bitfinex","SOLUSD",1746715520368,0.7933237,157.16,157.11,26.0]
["bitfinex","SOLUSD",1746715521661,0.7933237,157.16,157.12,6.36456211]
["bitfinex","SOLUSD",1746715522166,7.15641725,157.16,157.11,26.0]
["bitfinex","SOLUSD",1746715522368,38.44179726,157.16,157.07,26.0]
["bitfinex","SOLUSD",1746715522671,18.79181043,157.15,157.07,26.0]
["bitfinex","SOLUSD",1746715522852,7.15641725,157.16,157.08,18.64964886]
["bitfinex","SOLUSD",1746715523655,7.15641725,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1746715524179,7.15641725,157.16,157.1,26.0]
["bitfinex","SOLUSD",1746715526066,31.28538001,157.15,157.06,6.3669935]
["bitfinex","SOLUSD",1746715526280,31.28538001,157.15,157.04,18.64964886]
["bitfinex","SOLUSD",1746715526281,31.28538001,157.13,157.04,6.36780438]
["bitfinex","SOLUSD",1746715526463,49.34538001,157.13,157.04,6.36780438]
["bitfinex","SOLUSD",1746715526783,49.34538001,157.13,157.04,32.36780438]
["bitfinex","SOLUSD",1746715526968,6.36456211,157.12,157.04,6.36780438]
["bitfinex","SOLUSD",1746715527556,6.36456211,157.12,157.04,32.36780438]
["bitfinex","SOLUSD",1746715528090,53.56134741,157.12,157.04,26.0]
["bitfinex","SOLUSD",1746715528388,31.28538001,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1746715528579,31.28538001,157.07,157.0,6.36942675]
["bitfinex","SOLUSD",1746715528884,31.28538001,157.08,157.0,6.36942675]
["bitfinex","SOLUSD",1746715529382,31.28538001,157.08,156.97,36.22923895]
["bitfinex","SOLUSD",1746715529383,31.28538001,157.04,156.95,6.37145587]
["bitfinex","SOLUSD",1746715530080,0.14216157,157.06,156.96,26.0]
["bitfinex","SOLUSD",1746715530286,6.36780438,157.04,156.97,6.37064407]
["bitfinex","SOLUSD",1746715530453,33.97647611,157.07,156.97,6.37064407]
["bitfinex","SOLUSD",1746715530454,18.06,157.07,156.97,6.37064407]
["bitfinex","SOLUSD",1746715530654,18.06,157.07,156.98,26.0]
["bitfinex","SOLUSD",1746715530855,18.06,157.07,157.02,26.0]
["bitfinex","SOLUSD",1746715532160,18.06,157.07,157.03,6.36820989]
["bitfinex","SOLUSD",1746715534873,47.39956595,157.1,157.02,26.0]
["bitfinex","SOLUSD",1746715535184,71.05661056,157.11,157.02,26.0]
["bitfinex","SOLUSD",1746715535491,7.88678813,157.11,157.02,32.36852764]
["bitfinex","SOLUSD",1746715535778,47.25740438,157.09,156.99,25.01948133]
["bitfinex","SOLUSD",1746715536181,47.25740438,157.09,157.0,26.0]
["bitfinex","SOLUSD",1746715536373,6.36618283,157.08,157.01,6.36902108]
["bitfinex","SOLUSD",1746715536569,47.25740438,157.07,156.96,15.92711924]
["bitfinex","SOLUSD",1746715536777,47.25740438,157.03,156.96,15.92711924]
["bitfinex","SOLUSD",1746715537076,47.25740438,157.04,156.98,26.0]
["bitfinex","SOLUSD",1746715537284,47.25740438,157.03,156.95,6.37145587]
["bitfinex","SOLUSD",1746715537577,47.25740438,157.02,156.95,6.37145587]
["bitfinex","SOLUSD",1746715537879,47.25740438,157.01,156.95,6.37145587]
["bitfinex","SOLUSD",1746715538079,47.25740438,157.01,156.95,32.37145587]
["bitfinex","SOLUSD",1746715538282,6.36942675,157.0,156.91,18.64964886]
["bitfinex","SOLUSD",1746715538468,6.36942675,157.0,156.94,26.0]
["bitfinex","SOLUSD",1746715538985,53.62601984,157.02,156.92,22.3043589]
["bitfinex","SOLUSD",1746715539185,53.62601984,157.02,156.95,26.0]
["bitfinex","SOLUSD",1746715539585,47.25740438,157.01,156.92,6.37267397]
["bitfinex","SOLUSD",1746715539774,65.31740438,157.0,156.92,6.37267397]
["bitfinex","SOLUSD",1746715540169,18.06,157.0,156.92,32.37267397]
["bitfinex","SOLUSD",1746715540489,18.06,157.0,156.9,6.2835]
["bitfinex","SOLUSD",1746715540490,6.36983247,156.99,156.87,25.02435402]
["bitfinex","SOLUSD",1746715540687,47.25740438,156.96,156.87,6.37470516]
["bitfinex","SOLUSD",1746715541381,47.25740438,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1746715541685,18.06,156.94,156.87,6.37470516]
["bitfinex","SOLUSD",1746715541891,18.06,156.94,156.87,32.37470516]
["bitfinex","SOLUSD",1746715542284,18.06,156.94,156.91,6.3730801]
["bitfinex","SOLUSD",1746715542473,154.66,156.99,156.91,6.3730801]
["bitfinex","SOLUSD",1746715543186,47.25740438,156.98,156.9,6.37337684]
["bitfinex","SOLUSD",1746715543383,47.25740438,156.97,156.9,6.37337684]
["bitfinex","SOLUSD",1746715544079,47.25740438,156.98,156.9,6.37337684]
["bitfinex","SOLUSD",1746715544273,161.02992497,156.99,156.88,26.0]
["bitfinex","SOLUSD",1746715544483,154.66,156.99,156.92,26.0]
["bitfinex","SOLUSD",1746715544786,161.02987658,156.99,156.92,26.0]
["bitfinex","SOLUSD",1746715545081,154.66,156.99,156.92,26.0]
["bitfinex","SOLUSD",1746715545381,154.66,156.99,156.89,22.30862387]
["bitfinex","SOLUSD",1746715545382,47.25740438,156.96,156.89,6.37389253]
["bitfinex","SOLUSD",1746715545560,47.25740438,156.95,156.87,32.37470516]
["bitfinex","SOLUSD",1746715545770,47.25740438,156.92,156.83,6.37633105]
["bitfinex","SOLUSD",1746715545967,47.25740438,156.91,156.83,6.37633105]
["bitfinex","SOLUSD",1746715546173,47.25740438,156.91,156.84,26.0]
["bitfinex","SOLUSD",1746715546480,6.3730801,156.91,156.82,6.37673766]
["bitfinex","SOLUSD",1746715546673,6.3730801,156.91,156.82,25.02638652]
["bitfinex","SOLUSD",1746715546873,53.63048448,156.91,156.82,6.37673766]
["bitfinex","SOLUSD",1746715547082,47.25740438,156.9,156.82,6.37673766]
["bitfinex","SOLUSD",1746715547270,47.25740438,156.9,156.82,32.37673766]
["bitfinex","SOLUSD",1746715547472,6.3730801,156.91,156.82,32.37673766]
["bitfinex","SOLUSD",1746715547790,24.45259228,156.93,156.85,26.0]
["bitfinex","SOLUSD",1746715547984,18.08,156.93,156.85,26.0]
["bitfinex","SOLUSD",1746715548586,24.45233918,156.93,156.86,6.37511156]
["bitfinex","SOLUSD",1746715549278,47.25740438,156.92,156.85,32.37544587]
["bitfinex","SOLUSD",1746715549784,24.45233918,156.93,156.85,32.37544587]
["bitfinex","SOLUSD",1746715549994,71.70974356,156.93,156.85,32.37544587]
["bitfinex","SOLUSD",1746715550166,18.08,156.93,156.85,48.31424089]
["bitfinex","SOLUSD",1746715550689,24.45242093,156.93,156.85,48.31424089]
["bitfinex","SOLUSD",1746715550901,18.08,156.93,156.85,48.31424089]
["bitfinex","SOLUSD",1746715551196,24.45239425,156.93,156.85,48.31424089]
["bitfinex","SOLUSD",1746715552186,24.45239425,156.93,156.85,32.37544587]
["bitfinex","SOLUSD",1746715552393,24.45239425,156.93,156.79,17.50260075]
["bitfinex","SOLUSD",1746715552394,53.63048448,156.91,156.79,17.50260075]
["bitfinex","SOLUSD",1746715552573,136.6,156.94,156.8,72.85883253]
["bitfinex","SOLUSD",1746715552773,142.97190075,156.94,156.84,18.64964886]
["bitfinex","SOLUSD",1746715552974,18.0,156.95,156.84,18.64964886]
["bitfinex","SOLUSD",1746715552975,24.37184113,156.95,156.84,18.64964886]
["bitfinex","SOLUSD",1746715553180,71.62924551,156.95,156.84,26.0]
["bitfinex","SOLUSD",1746715553375,47.25740438,156.94,156.84,26.0]
["bitfinex","SOLUSD",1746715553570,47.25740438,156.92,156.84,26.0]
["bitfinex","SOLUSD",1746715553774,0.14216157,156.94,156.81,18.64964886]
["bitfinex","SOLUSD",1746715554086,40.30048082,156.95,156.81,18.64964886]
["bitfinex","SOLUSD",1746715554285,40.30048082,156.95,156.84,26.0]
["bitfinex","SOLUSD",1746715554286,71.62924551,156.95,156.84,26.0]
["bitfinex","SOLUSD",1746715554487,24.37184113,156.95,156.85,6.37551801]
["bitfinex","SOLUSD",1746715554780,18.0,156.95,156.86,18.64964886]
["bitfinex","SOLUSD",1746715554975,18.0,156.95,156.88,26.0]
["bitfinex","SOLUSD",1746715555171,71.62889657,156.95,156.88,26.0]
["bitfinex","SOLUSD",1746715555399,47.25740438,156.93,156.85,32.37551801]
["bitfinex","SOLUSD",1746715555584,47.25740438,156.92,156.85,32.37551801]
["bitfinex","SOLUSD",1746715555909,31.23897333,156.92,156.85,32.37551801]
["bitfinex","SOLUSD",1746715556085,31.23897333,156.93,156.85,32.37551801]
["bitfinex","SOLUSD",1746715556593,6.37267397,156.92,156.85,32.37551801]
["bitfinex","SOLUSD",1746715558094,37.6116473,156.92,156.83,6.37633105]
["bitfinex","SOLUSD",1746715558290,142.97212855,156.94,156.84,44.64964886]
["bitfinex","SOLUSD",1746715558467,136.6,156.94,156.87,26.0]
["bitfinex","SOLUSD",1746715558672,24.37158891,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746715558673,18.0,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746715558978,18.0,156.95,156.86,26.0]
["bitfinex","SOLUSD",1746715559286,18.0,156.95,156.84,18.64964886]
["bitfinex","SOLUSD",1746715559287,24.37168043,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746715559473,55.61065376,156.95,156.87,26.0]
["bitfinex","SOLUSD",1746715559672,31.23897333,156.93,156.84,26.0]
["bitfinex","SOLUSD",1746715559976,6.37267397,156.92,156.85,26.0]
["bitfinex","SOLUSD",1746715560175,31.23897333,156.91,156.81,6.37714431]
["bitfinex","SOLUSD",1746715560375,6.37267397,156.92,156.81,6.37714431]
["bitfinex","SOLUSD",1746715560376,32.78417333,156.9,156.81,6.37714431]
["bitfinex","SOLUSD",1746715560577,31.23897333,156.88,156.77,98.74629626]
["bitfinex","SOLUSD",1746715560806,31.23897333,156.84,156.76,6.37917836]
["bitfinex","SOLUSD",1746715561184,18.0,156.83,156.75,6.37941964]
["bitfinex","SOLUSD",1746715561369,7.6735,156.82,156.72,6.38080653]
["bitfinex","SOLUSD",1746715561699,7.6735,156.82,156.73,26.0]
["bitfinex","SOLUSD",1746715561901,6.37714431,156.81,156.74,6.37999234]
["bitfinex","SOLUSD",1746715562868,6.37714431,156.81,156.72,22.33282286]
["bitfinex","SOLUSD",1746715563071,6.37714431,156.81,156.73,26.0]
["bitfinex","SOLUSD",1746715563469,31.23897333,156.8,156.72,6.38080653]
["bitfinex","SOLUSD",1746715563673,31.23897333,156.79,156.72,6.38080653]
["bitfinex","SOLUSD",1746715563897,31.23897333,156.76,156.68,6.38243553]
["bitfinex","SOLUSD",1746715564607,32.79277333,156.74,156.63,100.26455982]
["bitfinex","SOLUSD",1746715564906,6.38039941,156.73,156.67,26.0]
["bitfinex","SOLUSD",1746715565118,6.38039941,156.73,156.67,32.38269202]
["bitfinex","SOLUSD",1746715565480,7.93389101,156.74,156.67,32.38269202]
["bitfinex","SOLUSD",1746715565891,7.93389101,156.74,156.67,6.38269202]
["bitfinex","SOLUSD",1746715566108,55.41247874,156.74,156.67,32.38269202]
["bitfinex","SOLUSD",1746715566287,1.5538,156.74,156.67,32.38269202]
["bitfinex","SOLUSD",1746715567085,1.5538,156.74,156.67,48.33979931]
["bitfinex","SOLUSD",1746715567902,1.5538,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1746715568080,47.47858773,156.76,156.67,32.38269202]
["bitfinex","SOLUSD",1746715568283,47.47858773,156.76,156.69,26.0]
["bitfinex","SOLUSD",1746715568501,47.47858773,156.74,156.67,32.38269202]
["bitfinex","SOLUSD",1746715568806,47.47858773,156.73,156.67,32.38269202]
["bitfinex","SOLUSD",1746715568983,6.3812137,156.71,156.63,6.38447296]
["bitfinex","SOLUSD",1746715569181,18.02,156.71,156.63,22.34565536]
["bitfinex","SOLUSD",1746715569587,18.02,156.71,156.66,26.0]
["bitfinex","SOLUSD",1746715570889,47.47858773,156.7,156.63,6.38447296]
["bitfinex","SOLUSD",1746715571203,18.02,156.71,156.63,32.38447296]
["bitfinex","SOLUSD",1746715571590,18.02,156.71,156.63,48.34565536]
["bitfinex","SOLUSD",1746715571786,65.49858773,156.71,156.63,48.34565536]
["bitfinex","SOLUSD",1746715571986,65.49858773,156.71,156.63,32.38447296]
["bitfinex","SOLUSD",1746715572207,49.07978773,156.7,156.63,32.38447296]
["bitfinex","SOLUSD",1746715572593,1.6012,156.7,156.63,32.38447296]
["bitfinex","SOLUSD",1746715572903,1.6012,156.7,156.63,48.34565536]
["bitfinex","SOLUSD",1746715573104,18.02,156.71,156.64,18.64964886]
["bitfinex","SOLUSD",1746715573496,18.02,156.71,156.67,26.0]
["bitfinex","SOLUSD",1746715575712,24.40126917,156.71,156.67,26.0]
["bitfinex","SOLUSD",1746715575914,18.02,156.71,156.67,26.0]
["bitfinex","SOLUSD",1746715576509,18.02,156.71,156.64,82.8]
["bitfinex","SOLUSD",1746715576510,24.40151033,156.71,156.64,82.8]
["bitfinex","SOLUSD",1746715576712,47.47858773,156.7,156.62,6.3848806]
["bitfinex","SOLUSD",1746715577087,6.3820282,156.69,156.62,6.3848806]
["bitfinex","SOLUSD",1746715577491,6.3820282,156.69,156.63,26.0]
["bitfinex","SOLUSD",1746715577786,18.02,156.71,156.63,26.0]
["bitfinex","SOLUSD",1746715577988,18.02,156.71,156.64,18.64964886]
["bitfinex","SOLUSD",1746715578789,18.02,156.71,156.63,26.0]
["bitfinex","SOLUSD",1746715578993,71.87983934,156.71,156.63,26.0]
["bitfinex","SOLUSD",1746715579195,24.40125161,156.71,156.64,32.38406537]
["bitfinex","SOLUSD",1746715579409,71.87983934,156.71,156.64,26.0]
["bitfinex","SOLUSD",1746715580587,6.3820282,156.69,156.64,26.0]
["bitfinex","SOLUSD",1746715581597,47.47858773,156.68,156.59,6.38610383]
["bitfinex","SOLUSD",1746715581814,49.03068773,156.68,156.59,6.38610383]
["bitfinex","SOLUSD",1746715582116,49.03068773,156.68,156.62,26.0]
["bitfinex","SOLUSD",1746715582313,47.47858773,156.67,156.59,6.38610383]
["bitfinex","SOLUSD",1746715582623,6.38325035,156.66,156.59,32.38610383]
["bitfinex","SOLUSD",1746715582804,7.93493495,156.68,156.59,32.38610383]
["bitfinex","SOLUSD",1746715583003,55.41352268,156.68,156.59,32.38610383]
["bitfinex","SOLUSD",1746715583205,7.93493495,156.68,156.59,32.38610383]
["bitfinex","SOLUSD",1746715583727,144.48431535,156.7,156.6,18.79181043]
["bitfinex","SOLUSD",1746715584024,144.48431535,156.7,156.63,26.0]
["bitfinex","SOLUSD",1746715584219,6.38054084,156.73,156.64,18.64964886]
["bitfinex","SOLUSD",1746715584522,24.34119903,156.72,156.65,6.38365783]
["bitfinex","SOLUSD",1746715584703,47.47858773,156.71,156.63,26.0]
["bitfinex","SOLUSD",1746715584909,47.47858773,156.7,156.62,32.3848806]
["bitfinex","SOLUSD",1746715585220,47.47858773,156.71,156.62,32.3848806]
["bitfinex","SOLUSD",1746715585406,87.77180309,156.72,156.62,32.3848806]
["bitfinex","SOLUSD",1746715585611,24.34119903,156.72,156.63,18.64964886]
["bitfinex","SOLUSD",1746715585800,17.96,156.72,156.66,26.0]
["bitfinex","SOLUSD",1746715586196,17.96,156.72,156.67,18.64964886]
["bitfinex","SOLUSD",1746715586398,17.96,156.77,156.7,26.0]
["bitfinex","SOLUSD",1746715586620,17.96,156.77,156.71,6.3812137]
["bitfinex","SOLUSD",1746715587124,138.1138,156.79,156.74,26.0]
["bitfinex","SOLUSD",1746715587424,24.33787221,156.8,156.74,26.0]
["bitfinex","SOLUSD",1746715587808,71.81645994,156.8,156.74,26.0]
["bitfinex","SOLUSD",1746715588004,24.33787221,156.8,156.74,26.0]
["bitfinex","SOLUSD",1746715588631,47.47858773,156.78,156.7,26.0]
["bitfinex","SOLUSD",1746715588834,47.47858773,156.79,156.7,26.0]
["bitfinex","SOLUSD",1746715589523,87.76033749,156.8,156.7,26.0]
["bitfinex","SOLUSD",1746715589827,87.76033749,156.8,156.71,6.3812137]
["bitfinex","SOLUSD",1746715590306,47.47858773,156.79,156.71,6.3812137]
["bitfinex","SOLUSD",1746715590932,47.47858773,156.78,156.7,32.38148145]
["bitfinex","SOLUSD",1746715591135,22.29205971,157.01,156.8,0.14216157]
["bitfinex","SOLUSD",1746715591303,1.5657,157.02,156.95,3.1933444]
["bitfinex","SOLUSD",1746715591508,1.5657,157.02,156.99,3.1933444]
["bitfinex","SOLUSD",1746715591830,5.10470919,157.04,156.98,26.0]
["bitfinex","SOLUSD",1746715592003,5.10470919,157.04,156.99,3.1933444]
["bitfinex","SOLUSD",1746715592205,47.47858773,157.07,157.0,3.1933444]
["bitfinex","SOLUSD",1746715592510,17.96,157.06,157.0,3.1933444]
["bitfinex","SOLUSD",1746715592708,47.47858773,157.04,156.97,29.1933444]
["bitfinex","SOLUSD",1746715593030,47.47858773,157.03,156.97,26.0]
["bitfinex","SOLUSD",1746715593415,47.47858773,157.04,156.97,29.1933444]
["bitfinex","SOLUSD",1746715593732,47.47858773,157.04,156.98,3.1933444]
["bitfinex","SOLUSD",1746715593921,47.47858773,157.01,156.94,3.1933444]
["bitfinex","SOLUSD",1746715594108,47.47858773,157.01,156.9,3.1933444]
["bitfinex","SOLUSD",1746715594109,47.47858773,156.97,156.9,3.1933444]
["bitfinex","SOLUSD",1746715594428,47.47858773,156.95,156.89,3.1933444]
["bitfinex","SOLUSD",1746715594625,17.96,156.94,156.88,3.1933444]
["bitfinex","SOLUSD",1746715594837,17.96,156.94,156.89,3.1933444]
["bitfinex","SOLUSD",1746715595012,17.96,156.94,156.91,3.1933444]
["bitfinex","SOLUSD",1746715595204,17.96,156.97,156.93,3.1933444]
["bitfinex","SOLUSD",1746715595405,17.96,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715596440,6.36786149,157.04,156.96,3.1933444]
["bitfinex","SOLUSD",1746715596610,17.94,157.02,156.99,3.1933444]
["bitfinex","SOLUSD",1746715596923,17.94,157.02,156.97,3.1933444]
["bitfinex","SOLUSD",1746715597126,17.94,157.02,156.94,44.64964886]
["bitfinex","SOLUSD",1746715597127,17.94,157.02,156.96,3.1933444]
["bitfinex","SOLUSD",1746715597333,17.94,157.02,156.99,3.1933444]
["bitfinex","SOLUSD",1746715598204,24.30871741,157.02,156.97,3.1933444]
["bitfinex","SOLUSD",1746715598421,17.94,157.02,156.98,3.1933444]
["bitfinex","SOLUSD",1746715598926,24.30875977,157.02,156.98,3.1933444]
["bitfinex","SOLUSD",1746715599511,24.30886924,157.02,156.98,3.1933444]
["bitfinex","SOLUSD",1746715599831,71.78745697,157.02,156.98,3.1933444]
["bitfinex","SOLUSD",1746715600022,87.70899562,157.02,156.96,3.1933444]
["bitfinex","SOLUSD",1746715600224,47.47858773,157.01,156.95,3.1933444]
["bitfinex","SOLUSD",1746715600407,47.47858773,157.0,156.93,3.1933444]
["bitfinex","SOLUSD",1746715600606,47.47858773,156.99,156.93,3.1933444]
["bitfinex","SOLUSD",1746715601013,47.47858773,156.99,156.91,3.1933444]
["bitfinex","SOLUSD",1746715601316,47.47858773,156.99,156.92,3.1933444]
["bitfinex","SOLUSD",1746715601523,26.0,156.99,156.92,3.1933444]
["bitfinex","SOLUSD",1746715601909,73.47858773,156.99,156.91,3.1933444]
["bitfinex","SOLUSD",1746715602124,22.29583385,156.98,156.92,3.1933444]
["bitfinex","SOLUSD",1746715602533,22.29583385,156.98,156.93,3.1933444]
["bitfinex","SOLUSD",1746715603513,6.37023824,156.98,156.94,3.1933444]
["bitfinex","SOLUSD",1746715603913,6.37023824,156.98,156.96,3.1933444]
["bitfinex","SOLUSD",1746715604114,6.36983247,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715605728,6.36983247,156.99,156.94,29.1933444]
["bitfinex","SOLUSD",1746715605931,6.36983247,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715607939,22.29441365,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715608115,22.29441365,156.99,156.94,3.1933444]
["bitfinex","SOLUSD",1746715609140,6.36983247,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715609438,6.36983247,156.99,156.97,3.1933444]
["bitfinex","SOLUSD",1746715611657,6.36983247,156.99,156.96,3.1933444]
["bitfinex","SOLUSD",1746715611829,6.36983247,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715612231,22.29441365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715613457,22.29441365,156.99,156.93,3.1933444]
["bitfinex","SOLUSD",1746715613922,22.29441365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715614645,22.29441365,156.99,156.93,29.1933444]
["bitfinex","SOLUSD",1746715614847,22.29441365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715616048,22.29441365,156.99,156.93,26.0]
["bitfinex","SOLUSD",1746715616223,22.29441365,156.99,156.93,29.1933444]
["bitfinex","SOLUSD",1746715616624,22.29441365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715617127,22.29441365,156.99,156.93,29.1933444]
["bitfinex","SOLUSD",1746715617333,23.91281365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715618328,23.91281365,156.99,156.93,29.1933444]
["bitfinex","SOLUSD",1746715618523,23.91281365,156.99,156.95,3.1933444]
["bitfinex","SOLUSD",1746715618743,23.91281365,156.99,156.92,29.1933444]
["bitfinex","SOLUSD",1746715618947,23.91281365,156.99,156.93,3.1933444]
["bitfinex","SOLUSD",1746715619851,47.47858773,156.98,156.91,3.1933444]
["bitfinex","SOLUSD",1746715620029,47.47858773,156.98,156.92,3.1933444]
["bitfinex","SOLUSD",1746715620837,23.91281365,156.99,156.92,3.1933444]
["bitfinex","SOLUSD",1746715621353,47.47858773,156.98,156.91,3.1933444]
["bitfinex","SOLUSD",1746715622155,22.29725425,156.97,156.91,3.1933444]
["bitfinex","SOLUSD",1746715622332,47.47858773,156.96,156.89,26.0]
["bitfinex","SOLUSD",1746715623034,22.29725425,156.97,156.89,3.1933444]
["bitfinex","SOLUSD",1746715623550,22.29725425,156.97,156.91,3.1933444]
["bitfinex","SOLUSD",1746715624365,1.5027,157.09,156.92,51.18704886]
["bitfinex","SOLUSD",1746715624663,73.47858773,157.07,156.99,3.1933444]
["bitfinex","SOLUSD",1746715624865,47.47858773,157.05,156.98,3.1933444]
["bitfinex","SOLUSD",1746715625164,17.88,157.04,156.98,3.1933444]
["bitfinex","SOLUSD",1746715625333,17.88,157.04,156.97,3.1933444]
["bitfinex","SOLUSD",1746715626174,6.36780438,157.04,156.98,20.15224886]
["bitfinex","SOLUSD",1746715626332,136.6,157.11,157.03,3.1933444]
["bitfinex","SOLUSD",1746715626333,6.36537237,157.1,157.03,3.1933444]
["bitfinex","SOLUSD",1746715627146,22.2788033,157.1,157.02,3.1933444]
["bitfinex","SOLUSD",1746715627346,22.2788033,157.1,157.04,3.1933444]
["bitfinex","SOLUSD",1746715627544,6.36537237,157.1,157.06,3.1933444]
["bitfinex","SOLUSD",1746715628140,6.36456211,157.12,157.06,3.1933444]
["bitfinex","SOLUSD",1746715628342,6.36456211,157.12,157.07,3.1933444]
["bitfinex","SOLUSD",1746715628551,6.36456211,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715629953,6.36456211,157.12,157.05,6.50947343]
["bitfinex","SOLUSD",1746715629954,6.36456211,157.12,157.07,3.1933444]
["bitfinex","SOLUSD",1746715630135,6.36456211,157.12,157.05,6.50947343]
["bitfinex","SOLUSD",1746715630136,6.36456211,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715630942,22.2759674,157.12,157.06,3.1933444]
["bitfinex","SOLUSD",1746715631143,40.1559674,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715631355,40.1559674,157.12,157.06,3.1933444]
["bitfinex","SOLUSD",1746715631668,40.1559674,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715631968,40.1559674,157.12,157.06,3.1933444]
["bitfinex","SOLUSD",1746715632164,40.1559674,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715632363,40.1559674,157.12,157.06,3.1933444]
["bitfinex","SOLUSD",1746715632557,47.47858773,157.07,156.97,3.1933444]
["bitfinex","SOLUSD",1746715632752,17.86,157.06,157.0,3.1933444]
["bitfinex","SOLUSD",1746715632948,17.86,157.07,157.04,3.1933444]
["bitfinex","SOLUSD",1746715633163,17.86,157.07,157.02,3.1933444]
["bitfinex","SOLUSD",1746715634369,6.3669935,157.06,157.02,3.1933444]
["bitfinex","SOLUSD",1746715634572,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715636658,6.36618283,157.08,157.03,3.1933444]
["bitfinex","SOLUSD",1746715636859,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715637371,6.36618283,157.08,157.03,3.1933444]
["bitfinex","SOLUSD",1746715637571,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715637776,6.36618283,157.08,157.03,3.1933444]
["bitfinex","SOLUSD",1746715638067,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715638445,6.36618283,157.08,157.04,3.1933444]
["bitfinex","SOLUSD",1746715638781,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715639072,6.36618283,157.08,157.04,3.1933444]
["bitfinex","SOLUSD",1746715639376,6.36618283,157.08,157.05,3.1933444]
["bitfinex","SOLUSD",1746715639570,6.36618283,157.08,157.04,3.1933444]
["bitfinex","SOLUSD",1746715639756,7.15637475,157.16,157.12,6.1638]
["bitfinex","SOLUSD",1746715639960,0.7933237,157.16,157.15,3.1933444]
["bitfinex","SOLUSD",1746715640667,0.7933237,157.16,157.11,29.1933444]
["bitfinex","SOLUSD",1746715640882,0.7933237,157.16,157.14,3.1933444]
["bitfinex","SOLUSD",1746715641067,0.7933237,157.16,157.11,3.1933444]
["bitfinex","SOLUSD",1746715641272,7.15627508,157.16,157.12,3.1933444]
["bitfinex","SOLUSD",1746715641455,0.7933237,157.16,157.11,29.1933444]
["bitfinex","SOLUSD",1746715641652,54.63502767,157.16,157.1,3.1933444]
["bitfinex","SOLUSD",1746715641967,47.47858773,157.14,157.1,3.1933444]
["bitfinex","SOLUSD",1746715642153,47.47858773,157.15,157.1,3.1933444]
["bitfinex","SOLUSD",1746715642351,47.47858773,157.15,157.08,3.1933444]
["bitfinex","SOLUSD",1746715642547,65.29858773,157.14,157.08,3.1933444]
["bitfinex","SOLUSD",1746715642753,47.47858773,157.12,157.08,3.1933444]
["bitfinex","SOLUSD",1746715642979,47.47858773,157.13,157.08,3.1933444]
["bitfinex","SOLUSD",1746715643484,47.47858773,157.11,157.07,3.1933444]
["bitfinex","SOLUSD",1746715644169,6.36496722,157.11,157.05,3.1933444]
["bitfinex","SOLUSD",1746715644360,6.36496722,157.11,157.07,3.1933444]
["bitfinex","SOLUSD",1746715645173,6.36496722,157.11,157.05,9.56065817]
["bitfinex","SOLUSD",1746715645378,47.47858773,157.13,157.07,3.1933444]
["bitfinex","SOLUSD",1746715645379,6.36449986,157.13,157.07,3.1933444]
["bitfinex","SOLUSD",1746715646080,47.47858773,157.12,157.07,3.1933444]
["bitfinex","SOLUSD",1746715646254,69.75313745,157.13,157.07,3.1933444]
["bitfinex","SOLUSD",1746715646454,47.47858773,157.12,157.05,3.1933444]
["bitfinex","SOLUSD",1746715646669,69.75313745,157.13,157.07,3.1933444]
["bitfinex","SOLUSD",1746715646882,6.36415706,157.13,157.07,3.1933444]
["bitfinex","SOLUSD",1746715647858,0.7933237,157.16,157.09,3.1933444]
["bitfinex","SOLUSD",1746715648062,7.15641647,157.16,157.11,3.1933444]
["bitfinex","SOLUSD",1746715648383,7.15641647,157.16,157.11,9.55821038]
["bitfinex","SOLUSD",1746715648575,7.15641647,157.16,157.12,3.1933444]
["bitfinex","SOLUSD",1746715648778,0.7933237,157.16,157.12,3.1933444]
["bitfinex","SOLUSD",1746715649378,0.7933237,157.16,157.15,3.1933444]
["bitfinex","SOLUSD",1746715650605,0.7933237,157.16,157.14,9.55696231]
["bitfinex","SOLUSD",1746715650872,0.7933237,157.16,157.14,3.1933444]
["bitfinex","SOLUSD",1746715651274,0.7933237,157.16,157.15,3.1933444]
["bitfinex","SOLUSD",1746715652378,6.35727908,157.3,157.2,18.64964886]
["bitfinex","SOLUSD",1746715652676,6.35727908,157.3,157.25,3.1933444]
["bitfinex","SOLUSD",1746715652877,6.35727908,157.3,157.26,3.1933444]
["bitfinex","SOLUSD",1746715653253,6.35445129,157.37,157.28,56.96964886]
["bitfinex","SOLUSD",1746715653449,6.35162601,157.44,157.33,18.64964886]
["bitfinex","SOLUSD",1746715653671,6.35162601,157.44,157.34,3.1933444]
["bitfinex","SOLUSD",1746715653957,15.88054745,157.43,157.32,3.1933444]
["bitfinex","SOLUSD",1746715654172,15.88054745,157.43,157.33,18.64964886]
["bitfinex","SOLUSD",1746715654490,6.35162601,157.44,157.38,18.64964886]
["bitfinex","SOLUSD",1746715654655,20.46279264,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1746715654656,17.13846096,157.45,157.4,18.64964886]
["bitfinex","SOLUSD",1746715655166,17.13846096,157.45,157.38,3.1933444]
["bitfinex","SOLUSD",1746715655488,17.13846096,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1746715655659,17.13846096,157.45,157.35,3.1933444]
["bitfinex","SOLUSD",1746715655660,82.14526857,157.45,157.35,3.1933444]
["bitfinex","SOLUSD",1746715655979,50.81651748,157.45,157.37,18.64964886]
["bitfinex","SOLUSD",1746715656193,50.81651748,157.45,157.38,0.14216157]
["bitfinex","SOLUSD",1746715656194,17.13846096,157.45,157.38,0.14216157]
["bitfinex","SOLUSD",1746715656354,17.13846096,157.45,157.41,18.64964886]
["bitfinex","SOLUSD",1746715656683,7.35124999,157.45,157.38,3.1933444]
["bitfinex","SOLUSD",1746715656873,7.35124999,157.45,157.39,18.64964886]
["bitfinex","SOLUSD",1746715657069,7.35124999,157.45,157.38,3.1933444]
["bitfinex","SOLUSD",1746715657259,7.35124999,157.45,157.39,21.84299326]
["bitfinex","SOLUSD",1746715658104,7.35124999,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1746715658273,7.35130002,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1746715658482,7.35130002,157.45,157.39,3.1933444]
["bitfinex","SOLUSD",1746715658788,7.35130002,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1746715658789,1.0,157.45,157.42,18.64964886]
["bitfinex","SOLUSD",1746715658989,1.0,157.45,157.44,21.84299326]
["bitfinex","SOLUSD",1746715659361,0.70847147,157.62,157.47,60.30515483]
["bitfinex","SOLUSD",1746715659665,0.70847147,157.62,157.56,18.64964886]
["bitfinex","SOLUSD",1746715659865,47.91527908,157.62,157.55,3.1933444]
["bitfinex","SOLUSD",1746715660068,47.20680761,157.6,157.51,3.1933444]
["bitfinex","SOLUSD",1746715660282,22.2068797,157.61,157.52,18.64964886]
["bitfinex","SOLUSD",1746715660788,47.20680761,157.6,157.48,3.1933444]
["bitfinex","SOLUSD",1746715660961,47.20680761,157.6,157.47,21.84299326]
["bitfinex","SOLUSD",1746715660962,47.20680761,157.55,157.47,21.84299326]
["bitfinex","SOLUSD",1746715661156,22.3692029,157.61,157.5,18.64964886]
["bitfinex","SOLUSD",1746715661363,22.3692029,157.61,157.56,3.1933444]
["bitfinex","SOLUSD",1746715661580,22.3692029,157.61,157.56,18.64964886]
["bitfinex","SOLUSD",1746715661894,0.1623232,157.61,157.6,18.64964886]
["bitfinex","SOLUSD",1746715662072,0.1623232,157.61,157.55,3.1933444]
["bitfinex","SOLUSD",1746715662277,0.1623232,157.61,157.6,3.33550597]
["bitfinex","SOLUSD",1746715662487,0.1623232,157.61,157.6,3.1933444]
["bitfinex","SOLUSD",1746715662684,0.1623232,157.61,157.58,3.1933444]
["bitfinex","SOLUSD",1746715662883,0.8680803,157.79,157.69,3.1933444]
["bitfinex","SOLUSD",1746715663090,0.8680803,157.79,157.63,50.0]
["bitfinex","SOLUSD",1746715663091,7.20587209,157.79,157.74,3.1933444]
["bitfinex","SOLUSD",1746715663290,7.20587209,157.79,157.7,64.46216157]
["bitfinex","SOLUSD",1746715663291,0.8680803,157.79,157.77,21.84299326]
["bitfinex","SOLUSD",1746715663591,0.8680803,157.79,157.73,64.46216157]
["bitfinex","SOLUSD",1746715663592,0.8680803,157.79,157.76,3.1933444]
["bitfinex","SOLUSD",1746715663796,7.2056387,157.79,157.74,3.1933444]
["bitfinex","SOLUSD",1746715664097,47.20680761,157.77,157.7,3.1933444]
["bitfinex","SOLUSD",1746715664400,23.04948178,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1746715664570,7.2056387,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1746715664899,0.8680803,157.79,157.75,21.84299326]
["bitfinex","SOLUSD",1746715665193,7.20561753,157.79,157.76,18.64964886]
["bitfinex","SOLUSD",1746715665398,7.20561753,157.79,157.75,3.1933444]
["bitfinex","SOLUSD",1746715665909,7.20561753,157.79,157.69,38.32]
["bitfinex","SOLUSD",1746715665910,64.98680761,157.78,157.7,3.1933444]
["bitfinex","SOLUSD",1746715666189,23.04946061,157.79,157.72,3.1933444]
["bitfinex","SOLUSD",1746715666391,6.33834062,157.77,157.74,3.1933444]
["bitfinex","SOLUSD",1746715666596,47.20680761,157.76,157.69,3.1933444]
["bitfinex","SOLUSD",1746715666780,47.20680761,157.74,157.68,3.1933444]
["bitfinex","SOLUSD",1746715666976,22.18419217,157.77,157.67,3.1933444]
["bitfinex","SOLUSD",1746715666977,47.20680761,157.75,157.67,3.1933444]
["bitfinex","SOLUSD",1746715667202,47.20680761,157.75,157.59,17.78]
["bitfinex","SOLUSD",1746715667203,47.20680761,157.7,157.64,3.1933444]
["bitfinex","SOLUSD",1746715667366,17.78,157.69,157.62,3.1933444]
["bitfinex","SOLUSD",1746715667569,64.98680761,157.69,157.63,3.1933444]
["bitfinex","SOLUSD",1746715667874,47.20680761,157.67,157.6,3.1933444]
["bitfinex","SOLUSD",1746715668079,17.78,157.69,157.6,3.1933444]
["bitfinex","SOLUSD",1746715668302,6.34356762,157.64,157.59,3.1933444]
["bitfinex","SOLUSD",1746715668474,6.34356762,157.64,157.58,3.1933444]
["bitfinex","SOLUSD",1746715668677,22.20248667,157.64,157.58,3.1933444]
["bitfinex","SOLUSD",1746715668990,64.96680761,157.63,157.57,3.1933444]
["bitfinex","SOLUSD",1746715669215,17.76,157.63,157.53,3.1933444]
["bitfinex","SOLUSD",1746715669367,47.20680761,157.61,157.53,3.1933444]
["bitfinex","SOLUSD",1746715669571,47.20680761,157.6,157.53,3.1933444]
["bitfinex","SOLUSD",1746715669868,47.20680761,157.54,157.48,3.1933444]
["bitfinex","SOLUSD",1746715670102,47.20680761,157.52,157.46,3.1933444]
["bitfinex","SOLUSD",1746715670393,53.55682031,157.48,157.4,3.1933444]
["bitfinex","SOLUSD",1746715670607,47.20680761,157.46,157.37,3.1933444]
["bitfinex","SOLUSD",1746715670896,47.20680761,157.43,157.37,3.1933444]
["bitfinex","SOLUSD",1746715671096,47.20680761,157.44,157.39,3.1933444]
["bitfinex","SOLUSD",1746715671395,39.98504445,157.48,157.39,3.1933444]
["bitfinex","SOLUSD",1746715671575,47.20680761,157.45,157.36,3.1933444]
["bitfinex","SOLUSD",1746715671779,47.20680761,157.44,157.36,3.1933444]
["bitfinex","SOLUSD",1746715672381,6.35243298,157.42,157.36,3.1933444]
["bitfinex","SOLUSD",1746715672584,17.74,157.41,157.36,3.1933444]
["bitfinex","SOLUSD",1746715672901,64.94680761,157.41,157.3,6.35727908]
["bitfinex","SOLUSD",1746715673128,64.94680761,157.41,157.26,54.21709636]
["bitfinex","SOLUSD",1746715673129,17.74,157.41,157.27,6.35849176]
["bitfinex","SOLUSD",1746715673292,47.20680761,157.39,157.27,6.35849176]
["bitfinex","SOLUSD",1746715673599,17.74,157.41,157.27,6.35849176]
["bitfinex","SOLUSD",1746715673775,17.74,157.41,157.27,23.52553705]
["bitfinex","SOLUSD",1746715673972,47.20680761,157.39,157.27,23.52553705]
["bitfinex","SOLUSD",1746715674272,17.74,157.41,157.24,22.4471197]
["bitfinex","SOLUSD",1746715674473,22.23634053,157.4,157.25,6.35930047]
["bitfinex","SOLUSD",1746715674677,48.23634053,157.4,157.25,6.35930047]
["bitfinex","SOLUSD",1746715674893,47.20680761,157.36,157.26,18.64964886]
["bitfinex","SOLUSD",1746715675093,17.74,157.35,157.26,18.64964886]
["bitfinex","SOLUSD",1746715675274,6.35324015,157.4,157.26,18.64964886]
["bitfinex","SOLUSD",1746715675477,17.74,157.39,157.29,26.0]
["bitfinex","SOLUSD",1746715675782,17.74,157.39,157.3,0.14216157]
["bitfinex","SOLUSD",1746715676187,24.093865,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1746715676390,47.20680761,157.38,157.29,6.35734706]
["bitfinex","SOLUSD",1746715676592,47.20680761,157.38,157.21,31.80266502]
["bitfinex","SOLUSD",1746715676593,26.0,157.39,157.21,31.80266502]
["bitfinex","SOLUSD",1746715676817,26.0,157.4,157.22,1.27110211]
["bitfinex","SOLUSD",1746715677102,17.74,157.39,157.3,18.64964886]
["bitfinex","SOLUSD",1746715677281,17.74,157.39,157.31,0.14216157]
["bitfinex","SOLUSD",1746715677601,17.74,157.4,157.33,26.0]
["bitfinex","SOLUSD",1746715678203,17.74,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1746715678876,71.30004987,157.4,157.33,26.0]
["bitfinex","SOLUSD",1746715679182,71.30004987,157.4,157.32,6.35607693]
["bitfinex","SOLUSD",1746715679382,71.30004987,157.4,157.31,26.0]
["bitfinex","SOLUSD",1746715679695,24.09324226,157.4,157.31,32.35687484]
["bitfinex","SOLUSD",1746715680583,17.76,157.46,157.36,18.64964886]
["bitfinex","SOLUSD",1746715680788,237.88,157.5,157.4,18.64964886]
["bitfinex","SOLUSD",1746715681106,17.76,157.52,157.47,26.0]
["bitfinex","SOLUSD",1746715681276,15.86534749,157.58,157.47,26.0]
["bitfinex","SOLUSD",1746715681277,17.76,157.58,157.48,18.64964886]
["bitfinex","SOLUSD",1746715681607,17.76,157.58,157.47,26.0]
["bitfinex","SOLUSD",1746715681608,24.10598824,157.58,157.47,1.26922169]
["bitfinex","SOLUSD",1746715681783,24.10598824,157.58,157.48,26.0]
["bitfinex","SOLUSD",1746715681784,47.20680761,157.55,157.48,26.0]
["bitfinex","SOLUSD",1746715681979,24.10598824,157.58,157.46,26.0]
["bitfinex","SOLUSD",1746715682204,47.20680761,157.57,157.46,26.0]
["bitfinex","SOLUSD",1746715682391,6.34719136,157.55,157.47,6.35041595]
["bitfinex","SOLUSD",1746715682777,17.76,157.58,157.5,26.0]
["bitfinex","SOLUSD",1746715683000,47.20680761,157.56,157.47,6.35041595]
["bitfinex","SOLUSD",1746715683477,47.20680761,157.54,157.46,26.0]
["bitfinex","SOLUSD",1746715683696,47.20680761,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746715683909,47.20680761,157.55,157.46,32.35076417]
["bitfinex","SOLUSD",1746715684103,39.97104467,157.58,157.46,26.0]
["bitfinex","SOLUSD",1746715684298,39.97104467,157.58,157.43,18.79181043]
["bitfinex","SOLUSD",1746715684299,47.20680761,157.52,157.43,25.00165628]
["bitfinex","SOLUSD",1746715684489,17.74,157.51,157.43,25.00165628]
["bitfinex","SOLUSD",1746715685313,17.74,157.51,157.43,26.27144112]
["bitfinex","SOLUSD",1746715685500,17.74,157.51,157.44,38.46216157]
["bitfinex","SOLUSD",1746715685905,17.74,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1746715686379,17.74,157.51,157.45,6.35122261]
["bitfinex","SOLUSD",1746715686806,17.74,157.51,157.44,44.67138097]
["bitfinex","SOLUSD",1746715687589,17.74,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1746715688136,24.08886359,157.51,157.44,44.67138097]
["bitfinex","SOLUSD",1746715688614,47.20680761,157.49,157.4,44.67324015]
["bitfinex","SOLUSD",1746715688795,47.20680761,157.46,157.35,15.88767005]
["bitfinex","SOLUSD",1746715688997,47.20680761,157.44,157.34,6.35566289]
["bitfinex","SOLUSD",1746715689316,17.74,157.43,157.34,6.35566289]
["bitfinex","SOLUSD",1746715689486,17.74,157.42,157.35,18.64964886]
["bitfinex","SOLUSD",1746715689690,17.74,157.43,157.35,18.64964886]
["bitfinex","SOLUSD",1746715689887,64.94680761,157.43,157.34,44.67566289]
["bitfinex","SOLUSD",1746715690103,53.55956044,157.42,157.34,44.67566289]
["bitfinex","SOLUSD",1746715690307,24.09210554,157.43,157.34,44.67566289]
["bitfinex","SOLUSD",1746715690624,47.20680761,157.42,157.34,44.67566289]
["bitfinex","SOLUSD",1746715690797,24.09210554,157.43,157.34,44.67566289]
["bitfinex","SOLUSD",1746715691122,17.74,157.44,157.35,56.96964886]
["bitfinex","SOLUSD",1746715691305,17.74,157.44,157.36,0.14216157]
["bitfinex","SOLUSD",1746715691686,64.94680761,157.47,157.36,0.14216157]
["bitfinex","SOLUSD",1746715692128,47.20680761,157.46,157.37,22.24057952]
["bitfinex","SOLUSD",1746715692335,24.0905807,157.47,157.35,63.32456239]
["bitfinex","SOLUSD",1746715692494,1.6076,157.52,157.41,82.96964886]
["bitfinex","SOLUSD",1746715692816,55.16285169,157.52,157.41,82.96964886]
["bitfinex","SOLUSD",1746715693020,47.20680761,157.48,157.39,38.32]
["bitfinex","SOLUSD",1746715693323,47.20680761,157.48,157.38,44.64964886]
["bitfinex","SOLUSD",1746715693496,64.94680761,157.49,157.38,44.64964886]
["bitfinex","SOLUSD",1746715693696,47.20680761,157.47,157.38,44.64964886]
["bitfinex","SOLUSD",1746715694126,6.35081925,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1746715694308,1.5527,157.65,157.55,26.0]
["bitfinex","SOLUSD",1746715694629,39.14884388,157.72,157.55,26.0]
["bitfinex","SOLUSD",1746715694630,39.14884388,157.72,157.63,64.32]
["bitfinex","SOLUSD",1746715694829,0.8680803,157.79,157.69,0.14216157]
["bitfinex","SOLUSD",1746715695007,0.8680803,157.79,157.73,0.14216157]
["bitfinex","SOLUSD",1746715695197,0.8680803,157.79,157.72,56.96964886]
["bitfinex","SOLUSD",1746715695521,0.8680803,157.79,157.73,0.14216157]
["bitfinex","SOLUSD",1746715695696,0.5,157.84,157.78,26.0]
["bitfinex","SOLUSD",1746715695904,38.6437241,157.81,157.77,1.26706547]
["bitfinex","SOLUSD",1746715696102,38.6437241,157.81,157.77,64.32]
["bitfinex","SOLUSD",1746715696324,38.6437241,157.81,157.77,6.3382158]
["bitfinex","SOLUSD",1746715696527,38.6437241,157.81,157.74,26.0]
["bitfinex","SOLUSD",1746715696730,38.6437241,157.81,157.69,0.14216157]
["bitfinex","SOLUSD",1746715696900,38.6437241,157.81,157.71,18.64964886]
["bitfinex","SOLUSD",1746715697102,44.98052844,157.81,157.71,56.96964886]
["bitfinex","SOLUSD",1746715697427,0.5,157.84,157.74,26.0]
["bitfinex","SOLUSD",1746715697598,64.94680761,157.83,157.71,9.2858251]
["bitfinex","SOLUSD",1746715697798,45.25345512,157.81,157.71,9.2858251]
["bitfinex","SOLUSD",1746715698023,17.74,157.83,157.71,9.2858251]
["bitfinex","SOLUSD",1746715698208,67.43061897,157.82,157.71,9.2858251]
["bitfinex","SOLUSD",1746715698412,45.25345512,157.8,157.71,9.2858251]
["bitfinex","SOLUSD",1746715698638,22.17716385,157.82,157.73,57.36483838]
["bitfinex","SOLUSD",1746715698928,45.25345512,157.76,157.73,57.36483838]
["bitfinex","SOLUSD",1746715699133,17.74,157.76,157.73,57.36483838]
["bitfinex","SOLUSD",1746715700201,17.74,157.79,157.74,12.35656896]
["bitfinex","SOLUSD",1746715700614,62.99345512,157.79,157.74,12.35656896]
["bitfinex","SOLUSD",1746715700813,62.99345512,157.79,157.71,57.36483838]
["bitfinex","SOLUSD",1746715701018,0.5,157.84,157.74,26.0]
["bitfinex","SOLUSD",1746715701304,6.33593106,157.83,157.72,18.64964886]
["bitfinex","SOLUSD",1746715701809,67.42921384,157.83,157.71,57.36483838]
["bitfinex","SOLUSD",1746715702011,18.34,157.82,157.72,18.64964886]
["bitfinex","SOLUSD",1746715702207,6.33673404,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1746715702530,6.33673404,157.81,157.72,44.64964886]
["bitfinex","SOLUSD",1746715702826,22.17856915,157.81,157.72,26.0]
["bitfinex","SOLUSD",1746715703331,22.17856915,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1746715703507,6.33673404,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1746715703707,6.33673404,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1746715704011,6.33673404,157.81,157.74,26.0]
["bitfinex","SOLUSD",1746715704207,6.33673404,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1746715704428,6.33593106,157.83,157.75,18.64964886]
["bitfinex","SOLUSD",1746715704635,0.5,157.84,157.76,0.14216157]
["bitfinex","SOLUSD",1746715704811,0.5,157.84,157.76,1.40907808]
["bitfinex","SOLUSD",1746715705125,0.5,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1746715705640,52.08916493,157.84,157.74,26.0]
["bitfinex","SOLUSD",1746715705926,0.5,157.84,157.74,1.26733349]
["bitfinex","SOLUSD",1746715706128,6.83560237,157.84,157.75,18.79181043]
["bitfinex","SOLUSD",1746715706305,6.83560237,157.84,157.75,44.64964886]
["bitfinex","SOLUSD",1746715706510,22.67442649,157.84,157.75,44.64964886]
["bitfinex","SOLUSD",1746715706735,40.99442649,157.84,157.75,26.0]
["bitfinex","SOLUSD",1746715706907,40.99442649,157.84,157.71,58.63196347]
["bitfinex","SOLUSD",1746715706908,86.24788161,157.84,157.71,64.97244449]
["bitfinex","SOLUSD",1746715707106,86.24788161,157.84,157.72,18.64964886]
["bitfinex","SOLUSD",1746715707107,45.25345512,157.83,157.72,18.64964886]
["bitfinex","SOLUSD",1746715707307,40.99442649,157.84,157.75,26.0]
["bitfinex","SOLUSD",1746715707516,25.15560237,157.84,157.76,56.96964886]
["bitfinex","SOLUSD",1746715707711,25.15560237,157.84,157.77,0.14216157]
["bitfinex","SOLUSD",1746715707914,0.5,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1746715708112,52.0893085,157.84,157.74,26.0]
["bitfinex","SOLUSD",1746715708342,52.0893085,157.84,157.75,18.64964886]
["bitfinex","SOLUSD",1746715708643,52.0893085,157.84,157.74,26.0]
["bitfinex","SOLUSD",1746715708826,22.6746775,157.84,157.75,18.64964886]
["bitfinex","SOLUSD",1746715709633,22.6746775,157.84,157.74,64.32]
["bitfinex","SOLUSD",1746715709839,18.32,157.83,157.74,26.0]
["bitfinex","SOLUSD",1746715710027,63.57345512,157.83,157.73,18.64964886]
["bitfinex","SOLUSD",1746715710226,18.32,157.83,157.76,45.24335456]
["bitfinex","SOLUSD",1746715710426,22.17716385,157.82,157.78,45.24335456]
["bitfinex","SOLUSD",1746715710659,22.17716385,157.82,157.79,45.24335456]
["bitfinex","SOLUSD",1746715710812,22.17716385,157.82,157.72,38.32]
["bitfinex","SOLUSD",1746715711016,67.42051841,157.82,157.77,45.24335456]
["bitfinex","SOLUSD",1746715711538,2.62016874,157.83,157.74,64.32]
["bitfinex","SOLUSD",1746715711721,2.62016874,157.83,157.81,45.24335456]
["bitfinex","SOLUSD",1746715712116,2.62016874,157.83,157.82,45.24335456]
["bitfinex","SOLUSD",1746715712309,0.5,157.84,157.82,45.24335456]
["bitfinex","SOLUSD",1746715712514,0.5,157.84,157.83,102.21300342]
["bitfinex","SOLUSD",1746715712946,0.5,157.84,157.83,45.24335456]
["bitfinex","SOLUSD",1746715713312,0.5,157.84,157.83,102.21300342]
["bitfinex","SOLUSD",1746715713936,1.0,157.93,157.86,26.0]
["bitfinex","SOLUSD",1746715714242,7.3319192,157.93,157.92,45.24335456]
["bitfinex","SOLUSD",1746715714417,7.3319192,157.93,157.86,26.0]
["bitfinex","SOLUSD",1746715714418,6.8319192,157.93,157.85,38.32]
["bitfinex","SOLUSD",1746715714619,52.07527376,157.93,157.88,45.24335456]
["bitfinex","SOLUSD",1746715714833,45.24335456,157.92,157.87,45.24335456]
["bitfinex","SOLUSD",1746715715148,22.66171721,157.93,157.76,45.24335456]
["bitfinex","SOLUSD",1746715715453,45.24335456,157.91,157.86,45.24335456]
["bitfinex","SOLUSD",1746715715615,6.8319192,157.93,157.9,45.24335456]
["bitfinex","SOLUSD",1746715715821,6.8319192,157.93,157.92,45.24335456]
["bitfinex","SOLUSD",1746715716024,6.8319192,157.93,157.86,64.32]
["bitfinex","SOLUSD",1746715716228,6.8319192,157.93,157.92,45.24335456]
["bitfinex","SOLUSD",1746715716419,6.8319192,157.93,157.91,45.24335456]
["bitfinex","SOLUSD",1746715716729,6.8319192,157.93,157.89,45.24335456]
["bitfinex","SOLUSD",1746715716938,52.07527376,157.93,157.88,45.24335456]
["bitfinex","SOLUSD",1746715717133,45.24335456,157.92,157.82,26.0]
["bitfinex","SOLUSD",1746715717331,6.8319192,157.93,157.89,45.24335456]
["bitfinex","SOLUSD",1746715717520,22.66171721,157.93,157.89,45.24335456]
["bitfinex","SOLUSD",1746715717824,45.24335456,157.9,157.84,45.24335456]
["bitfinex","SOLUSD",1746715718030,45.24335456,157.9,157.85,45.24335456]
["bitfinex","SOLUSD",1746715718228,18.32,157.89,157.82,45.24335456]
["bitfinex","SOLUSD",1746715718419,18.32,157.89,157.84,45.24335456]
["bitfinex","SOLUSD",1746715718619,18.32,157.89,157.86,45.24335456]
["bitfinex","SOLUSD",1746715718834,45.24335456,157.87,157.77,38.32]
["bitfinex","SOLUSD",1746715719034,45.24335456,157.88,157.83,45.24335456]
["bitfinex","SOLUSD",1746715719619,67.41349454,157.87,157.82,45.24335456]
["bitfinex","SOLUSD",1746715719822,22.17013998,157.87,157.77,38.32]
["bitfinex","SOLUSD",1746715720044,22.17013998,157.87,157.85,46.80606935]
["bitfinex","SOLUSD",1746715720442,22.17013998,157.87,157.84,46.80606935]
["bitfinex","SOLUSD",1746715720645,22.17013998,157.87,157.77,38.32]
["bitfinex","SOLUSD",1746715720942,6.33398628,157.88,157.86,46.80606935]
["bitfinex","SOLUSD",1746715721141,18.32,157.89,157.87,46.80606935]
["bitfinex","SOLUSD",1746715721349,24.65360143,157.89,157.84,46.80606935]
["bitfinex","SOLUSD",1746715721653,24.65360143,157.89,157.82,26.0]
["bitfinex","SOLUSD",1746715721654,40.48740977,157.89,157.85,46.80606935]
["bitfinex","SOLUSD",1746715721823,87.29347912,157.89,157.84,46.80606935]
["bitfinex","SOLUSD",1746715722151,40.48740977,157.89,157.86,46.80606935]
["bitfinex","SOLUSD",1746715723055,40.48740977,157.89,157.76,46.80606935]
["bitfinex","SOLUSD",1746715723056,46.80606935,157.87,157.76,46.80606935]
["bitfinex","SOLUSD",1746715723221,46.80606935,157.87,157.82,46.80606935]
["bitfinex","SOLUSD",1746715723427,46.80606935,157.88,157.83,46.80606935]
["bitfinex","SOLUSD",1746715723648,22.1715444,157.86,157.76,46.80606935]
["bitfinex","SOLUSD",1746715723854,68.97761375,157.86,157.8,46.80606935]
["bitfinex","SOLUSD",1746715724055,53.84517926,157.86,157.82,46.80606935]
["bitfinex","SOLUSD",1746715724435,100.65124861,157.86,157.82,46.80606935]
["bitfinex","SOLUSD",1746715724754,46.80606935,157.83,157.7,38.32]
["bitfinex","SOLUSD",1746715725056,85.51881412,157.86,157.77,46.80606935]
["bitfinex","SOLUSD",1746715725057,18.3,157.82,157.77,46.80606935]
["bitfinex","SOLUSD",1746715725257,65.10606935,157.82,157.77,46.80606935]
["bitfinex","SOLUSD",1746715725464,18.3,157.82,157.78,46.80606935]
["bitfinex","SOLUSD",1746715725756,22.17856915,157.81,157.78,46.80606935]
["bitfinex","SOLUSD",1746715726132,100.66830873,157.81,157.77,46.80606935]
["bitfinex","SOLUSD",1746715726333,53.86223938,157.81,157.75,46.80606935]
["bitfinex","SOLUSD",1746715726535,100.66830873,157.81,157.77,46.80606935]
["bitfinex","SOLUSD",1746715726743,53.86223938,157.81,157.77,46.80606935]
["bitfinex","SOLUSD",1746715727058,100.66830873,157.81,157.77,46.80606935]
["bitfinex","SOLUSD",1746715727223,100.66830873,157.81,157.69,44.66152568]
["bitfinex","SOLUSD",1746715727224,100.66830873,157.81,157.76,46.80606935]
["bitfinex","SOLUSD",1746715727429,46.80606935,157.77,157.62,44.66437254]
["bitfinex","SOLUSD",1746715727627,46.80606935,157.72,157.62,38.32]
["bitfinex","SOLUSD",1746715727937,26.0,157.75,157.67,46.80606935]
["bitfinex","SOLUSD",1746715728140,46.80606935,157.68,157.6,46.80606935]
["bitfinex","SOLUSD",1746715728341,46.80606935,157.66,157.55,31.95276277]
["bitfinex","SOLUSD",1746715728533,46.80606935,157.63,157.55,38.32]
["bitfinex","SOLUSD",1746715728732,18.32,157.65,157.55,38.32]
["bitfinex","SOLUSD",1746715728932,65.12606935,157.65,157.6,46.80606935]
["bitfinex","SOLUSD",1746715729332,6.34356762,157.64,157.6,46.80606935]
["bitfinex","SOLUSD",1746715729551,6.34356762,157.64,157.57,79.49390337]
["bitfinex","SOLUSD",1746715729756,6.34356762,157.64,157.63,46.80606935]
["bitfinex","SOLUSD",1746715730255,6.34326096,157.65,157.59,38.32]
["bitfinex","SOLUSD",1746715730425,6.34326096,157.65,157.63,46.80606935]
["bitfinex","SOLUSD",1746715731465,69.0072434,157.65,157.55,38.32]
["bitfinex","SOLUSD",1746715731645,46.80606935,157.64,157.59,46.80606935]
["bitfinex","SOLUSD",1746715732172,22.20117405,157.65,157.6,46.80606935]
["bitfinex","SOLUSD",1746715732463,22.20117405,157.65,157.56,38.32]
["bitfinex","SOLUSD",1746715733168,22.20117405,157.65,157.62,46.80606935]
["bitfinex","SOLUSD",1746715733343,6.34326096,157.65,157.64,46.80606935]
["bitfinex","SOLUSD",1746715734470,22.19332157,157.71,157.64,46.80606935]
["bitfinex","SOLUSD",1746715734645,22.19332157,157.71,157.61,63.31442393]
["bitfinex","SOLUSD",1746715734832,6.34075201,157.71,157.7,46.80606935]
["bitfinex","SOLUSD",1746715735037,1.6109,157.79,157.7,46.80606935]
["bitfinex","SOLUSD",1746715735237,374.26,157.85,157.69,56.96964886]
["bitfinex","SOLUSD",1746715735238,6.3379389,157.78,157.69,56.96964886]
["bitfinex","SOLUSD",1746715735448,6.33753723,157.79,157.69,56.96964886]
["bitfinex","SOLUSD",1746715735655,22.18138031,157.79,157.69,56.96964886]
["bitfinex","SOLUSD",1746715735853,22.18138031,157.79,157.69,38.32]
["bitfinex","SOLUSD",1746715736054,0.5,157.93,157.78,46.80606935]
["bitfinex","SOLUSD",1746715736242,0.5,157.93,157.92,150.58178756]
["bitfinex","SOLUSD",1746715736440,1.0,158.06,157.99,46.80606935]
["bitfinex","SOLUSD",1746715737270,1.0,158.06,157.99,150.58178756]
["bitfinex","SOLUSD",1746715737474,1.0,158.06,157.99,118.73346365]
["bitfinex","SOLUSD",1746715737772,1013.04796597,158.0,157.93,45.08104136]
["bitfinex","SOLUSD",1746715737947,1013.04796597,158.0,157.99,45.08104136]
["bitfinex","SOLUSD",1746715738153,1013.04796597,158.0,157.91,6.33235381]
["bitfinex","SOLUSD",1746715738465,1013.04796597,158.0,157.98,45.08104136]
["bitfinex","SOLUSD",1746715738646,1013.04796597,158.0,157.96,45.08104136]
["bitfinex","SOLUSD",1746715739364,1013.04796597,158.0,157.9,44.64964886]
["bitfinex","SOLUSD",1746715739665,1013.04796597,158.0,157.96,45.08104136]
["bitfinex","SOLUSD",1746715739866,45.08104136,157.99,157.85,18.64964886]
["bitfinex","SOLUSD",1746715740045,45.08104136,157.93,157.79,9.98574802]
["bitfinex","SOLUSD",1746715740243,18.58,157.94,157.89,45.08104136]
["bitfinex","SOLUSD",1746715740443,45.08104136,157.95,157.78,2.85976143]
["bitfinex","SOLUSD",1746715740444,63.66104136,157.95,157.9,45.08104136]
["bitfinex","SOLUSD",1746715740695,45.08104136,157.94,157.8,18.64964886]
["bitfinex","SOLUSD",1746715740977,18.58,157.95,157.89,45.08104136]
["bitfinex","SOLUSD",1746715741149,18.58,157.95,157.9,45.08104136]
["bitfinex","SOLUSD",1746715741336,18.58,157.95,157.85,18.64964886]
["bitfinex","SOLUSD",1746715741536,45.08104136,157.93,157.88,45.08104136]
["bitfinex","SOLUSD",1746715741840,18.58,157.95,157.92,45.08104136]
["bitfinex","SOLUSD",1746715742044,18.58,157.95,157.94,45.08104136]
["bitfinex","SOLUSD",1746715742237,18.58,157.95,157.86,18.64964886]
["bitfinex","SOLUSD",1746715742439,18.58,157.95,157.93,45.08104136]
["bitfinex","SOLUSD",1746715742646,24.91119219,157.95,157.91,45.08104136]
["bitfinex","SOLUSD",1746715742877,18.58,157.95,157.92,45.08104136]
["bitfinex","SOLUSD",1746715743079,24.91130507,157.95,157.92,45.08104136]
["bitfinex","SOLUSD",1746715743577,18.58,157.95,157.93,45.08104136]
["bitfinex","SOLUSD",1746715743749,24.91132827,157.95,157.91,45.08104136]
["bitfinex","SOLUSD",1746715743944,45.08104136,157.94,157.89,45.08104136]
["bitfinex","SOLUSD",1746715744975,45.08104136,157.9,157.84,45.08104136]
["bitfinex","SOLUSD",1746715745157,45.08104136,157.89,157.84,45.08104136]
["bitfinex","SOLUSD",1746715745354,18.58,157.89,157.83,45.08104136]
["bitfinex","SOLUSD",1746715745572,6.33392449,157.88,157.87,45.08104136]
["bitfinex","SOLUSD",1746715746040,24.91362905,157.89,157.87,45.08104136]
["bitfinex","SOLUSD",1746715746241,24.91362905,157.89,157.8,44.79181043]
["bitfinex","SOLUSD",1746715746559,24.91362905,157.89,157.88,45.08104136]
["bitfinex","SOLUSD",1746715747452,18.58,157.89,157.88,45.08104136]
["bitfinex","SOLUSD",1746715747648,15.8307549,157.93,157.88,45.08104136]
["bitfinex","SOLUSD",1746715747649,6.3319192,157.93,157.88,45.08104136]
["bitfinex","SOLUSD",1746715747868,45.08104136,157.92,157.85,38.32]
["bitfinex","SOLUSD",1746715748049,6.3319192,157.93,157.87,45.08104136]
["bitfinex","SOLUSD",1746715748242,45.08104136,157.92,157.88,45.08104136]
["bitfinex","SOLUSD",1746715748670,22.16171721,157.93,157.9,45.08104136]
["bitfinex","SOLUSD",1746715748874,22.16171721,157.93,157.85,38.32]
["bitfinex","SOLUSD",1746715749074,22.16171721,157.93,157.9,45.08104136]
["bitfinex","SOLUSD",1746715749764,67.24275857,157.93,157.85,38.32]
["bitfinex","SOLUSD",1746715750072,22.16171721,157.93,157.88,45.08104136]
["bitfinex","SOLUSD",1746715750266,6.3319192,157.93,157.92,45.08104136]
["bitfinex","SOLUSD",1746715750646,6.32991517,157.98,157.9,38.32]
["bitfinex","SOLUSD",1746715750850,6.32991517,157.98,157.91,56.96964886]
["bitfinex","SOLUSD",1746715751164,15.82430493,157.99,157.91,56.96964886]
["bitfinex","SOLUSD",1746715751165,18.58,158.03,157.91,56.96964886]
["bitfinex","SOLUSD",1746715751343,15.82478794,157.98,157.87,64.32]
["bitfinex","SOLUSD",1746715751748,15.82478794,157.98,157.83,6.2733]
["bitfinex","SOLUSD",1746715751749,45.08104136,157.96,157.83,6.2733]
["bitfinex","SOLUSD",1746715751961,45.08104136,157.96,157.79,253.90335137]
["bitfinex","SOLUSD",1746715751962,45.08104136,157.94,157.89,45.08104136]
["bitfinex","SOLUSD",1746715752170,19.36,157.96,157.82,18.64964886]
["bitfinex","SOLUSD",1746715752171,19.36,157.96,157.9,45.08104136]
["bitfinex","SOLUSD",1746715752481,19.36,157.96,157.79,118.00335137]
["bitfinex","SOLUSD",1746715752691,19.36,157.96,157.88,45.08104136]
["bitfinex","SOLUSD",1746715752692,45.08104136,157.93,157.88,45.08104136]
["bitfinex","SOLUSD",1746715753181,19.36,157.96,157.88,45.08104136]
["bitfinex","SOLUSD",1746715753467,19.36,157.96,157.82,26.0]
["bitfinex","SOLUSD",1746715753468,45.08104136,157.92,157.82,26.0]
["bitfinex","SOLUSD",1746715753675,53.81449825,157.95,157.88,45.08104136]
["bitfinex","SOLUSD",1746715753851,45.17690157,157.93,157.82,26.0]
["bitfinex","SOLUSD",1746715754259,53.81449825,157.95,157.82,26.0]
["bitfinex","SOLUSD",1746715754659,45.17690157,157.93,157.82,26.0]
["bitfinex","SOLUSD",1746715754861,53.81449825,157.95,157.82,26.0]
["bitfinex","SOLUSD",1746715755070,45.17690157,157.92,157.82,26.0]
["bitfinex","SOLUSD",1746715755376,53.81449825,157.95,157.82,26.0]
["bitfinex","SOLUSD",1746715755673,22.15891104,157.95,157.82,32.33628866]
["bitfinex","SOLUSD",1746715755862,53.81449825,157.95,157.82,26.0]
["bitfinex","SOLUSD",1746715756873,45.17690157,157.92,157.82,26.0]
["bitfinex","SOLUSD",1746715757049,53.81449825,157.95,157.82,26.0]
["bitfinex","SOLUSD",1746715757250,6.33272117,157.91,157.82,32.33628594]
["bitfinex","SOLUSD",1746715758281,67.34007544,157.92,157.82,26.0]
["bitfinex","SOLUSD",1746715758481,45.17690157,157.89,157.79,18.64964886]
["bitfinex","SOLUSD",1746715758779,19.36,157.89,157.76,6.33874239]
["bitfinex","SOLUSD",1746715759146,45.17690157,157.86,157.76,6.33874239]
["bitfinex","SOLUSD",1746715759348,19.36,157.89,157.73,6.33994801]
["bitfinex","SOLUSD",1746715759560,45.17690157,157.86,157.73,32.33994801]
["bitfinex","SOLUSD",1746715759768,46.81571744,157.85,157.74,18.64964886]
["bitfinex","SOLUSD",1746715759985,46.81571744,157.84,157.73,6.33994801]
["bitfinex","SOLUSD",1746715760160,19.36,157.83,157.77,26.0]
["bitfinex","SOLUSD",1746715760362,19.36,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1746715760872,66.17571744,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746715761074,46.81571744,157.83,157.72,27.47653293]
["bitfinex","SOLUSD",1746715761268,46.81571744,157.84,157.73,6.33985598]
["bitfinex","SOLUSD",1746715761582,46.81571744,157.82,157.73,32.33985598]
["bitfinex","SOLUSD",1746715761882,46.81571744,157.83,157.73,6.33985598]
["bitfinex","SOLUSD",1746715762091,46.81571744,157.83,157.73,32.33985598]
["bitfinex","SOLUSD",1746715762587,6.33552965,157.84,157.74,18.64964886]
["bitfinex","SOLUSD",1746715762792,53.15124709,157.84,157.74,18.64964886]
["bitfinex","SOLUSD",1746715762987,19.36,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746715763168,19.36,157.85,157.77,44.64964886]
["bitfinex","SOLUSD",1746715763365,25.69542433,157.85,157.73,6.33985598]
["bitfinex","SOLUSD",1746715763580,46.81571744,157.84,157.73,6.33985598]
["bitfinex","SOLUSD",1746715763776,46.81571744,157.84,157.74,18.64964886]
["bitfinex","SOLUSD",1746715763974,46.81571744,157.81,157.67,18.64964886]
["bitfinex","SOLUSD",1746715764305,46.81571744,157.82,157.67,18.64964886]
["bitfinex","SOLUSD",1746715764591,46.81571744,157.82,157.66,22.19967016]
["bitfinex","SOLUSD",1746715764592,6.33673404,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1746715765895,6.33673404,157.81,157.72,6.34034998]
["bitfinex","SOLUSD",1746715766098,68.99428659,157.81,157.72,6.34034998]
["bitfinex","SOLUSD",1746715766289,46.81571744,157.8,157.7,6.34115409]
["bitfinex","SOLUSD",1746715766486,46.81571744,157.8,157.7,32.34115409]
["bitfinex","SOLUSD",1746715766697,46.81571744,157.79,157.7,26.0]
["bitfinex","SOLUSD",1746715766894,19.36,157.79,157.63,15.8592058]
["bitfinex","SOLUSD",1746715767097,19.36,157.79,157.63,22.20317585]
["bitfinex","SOLUSD",1746715767399,46.81571744,157.76,157.63,22.20317585]
["bitfinex","SOLUSD",1746715767695,19.36,157.79,157.69,18.64964886]
["bitfinex","SOLUSD",1746715767899,6.3379389,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1746715768085,6.3379389,157.78,157.68,18.64964886]
["bitfinex","SOLUSD",1746715768277,6.3379389,157.78,157.69,0.14216157]
["bitfinex","SOLUSD",1746715768477,6.3379389,157.78,157.68,18.64964886]
["bitfinex","SOLUSD",1746715768675,6.3379389,157.78,157.67,64.32]
["bitfinex","SOLUSD",1746715768676,46.81571744,157.77,157.67,26.0]
["bitfinex","SOLUSD",1746715768893,46.81571744,157.76,157.67,26.0]
["bitfinex","SOLUSD",1746715769894,46.81571744,157.75,157.67,26.0]
["bitfinex","SOLUSD",1746715770093,6.33954608,157.74,157.67,32.34221552]
["bitfinex","SOLUSD",1746715770387,6.33954608,157.74,157.66,32.3427392]
["bitfinex","SOLUSD",1746715770595,53.15526352,157.74,157.66,26.0]
["bitfinex","SOLUSD",1746715770897,6.33954608,157.74,157.66,26.0]
["bitfinex","SOLUSD",1746715771109,53.15526352,157.74,157.66,26.0]
["bitfinex","SOLUSD",1746715771281,6.3379389,157.78,157.7,44.64964886]
["bitfinex","SOLUSD",1746715771479,19.36,157.79,157.7,44.64964886]
["bitfinex","SOLUSD",1746715771681,19.36,157.79,157.71,0.14216157]
["bitfinex","SOLUSD",1746715772099,6.33594719,157.83,157.73,44.64964886]
["bitfinex","SOLUSD",1746715772286,19.36,157.85,157.77,18.64964886]
["bitfinex","SOLUSD",1746715772476,19.36,157.87,157.77,18.64964886]
["bitfinex","SOLUSD",1746715772671,19.36,157.87,157.76,26.0]
["bitfinex","SOLUSD",1746715772672,46.81571744,157.86,157.76,26.0]
["bitfinex","SOLUSD",1746715773073,22.16642423,157.9,157.77,18.79181043]
["bitfinex","SOLUSD",1746715773277,68.98214167,157.9,157.77,18.79181043]
["bitfinex","SOLUSD",1746715773473,46.81571744,157.87,157.78,26.0]
["bitfinex","SOLUSD",1746715773698,46.81571744,157.88,157.78,26.0]
["bitfinex","SOLUSD",1746715774014,46.81571744,157.86,157.75,18.64964886]
["bitfinex","SOLUSD",1746715774188,6.33432571,157.87,157.75,24.98879307]
["bitfinex","SOLUSD",1746715774189,46.81571744,157.85,157.75,24.98879307]
["bitfinex","SOLUSD",1746715774396,22.17013998,157.87,157.75,40.8366536]
["bitfinex","SOLUSD",1746715774600,6.33432571,157.87,157.76,18.64964886]
["bitfinex","SOLUSD",1746715774803,46.81571744,157.86,157.76,18.64964886]
["bitfinex","SOLUSD",1746715775007,46.81571744,157.84,157.74,32.33950126]
["bitfinex","SOLUSD",1746715775311,46.81571744,157.85,157.74,32.33950126]
["bitfinex","SOLUSD",1746715775490,46.81571744,157.83,157.73,18.64964886]
["bitfinex","SOLUSD",1746715775689,22.17013998,157.87,157.73,18.64964886]
["bitfinex","SOLUSD",1746715775921,22.17013998,157.87,157.77,18.64964886]
["bitfinex","SOLUSD",1746715776096,46.81571744,157.88,157.78,6.3379389]
["bitfinex","SOLUSD",1746715776424,46.81571744,157.87,157.78,6.3379389]
["bitfinex","SOLUSD",1746715776613,22.16592779,157.9,157.78,6.3379389]
["bitfinex","SOLUSD",1746715777130,6.33312222,157.9,157.79,44.64964886]
["bitfinex","SOLUSD",1746715777418,6.33312222,157.9,157.79,26.0]
["bitfinex","SOLUSD",1746715777997,6.33432571,157.87,157.79,26.0]
["bitfinex","SOLUSD",1746715778508,6.33432571,157.87,157.79,32.33753663]
["bitfinex","SOLUSD",1746715778711,6.33432571,157.87,157.72,6.34034998]
["bitfinex","SOLUSD",1746715778712,46.81571744,157.84,157.72,6.34034998]
["bitfinex","SOLUSD",1746715778893,21.02,157.83,157.72,6.34034998]
["bitfinex","SOLUSD",1746715779095,46.81571744,157.8,157.72,6.34034998]
["bitfinex","SOLUSD",1746715779517,46.81571744,157.81,157.72,6.34034998]
["bitfinex","SOLUSD",1746715779911,21.02,157.83,157.69,18.64964886]
["bitfinex","SOLUSD",1746715779912,6.33713561,157.8,157.71,26.0]
["bitfinex","SOLUSD",1746715780097,21.02,157.83,157.72,18.64964886]
["bitfinex","SOLUSD",1746715780299,21.02,157.83,157.75,26.0]
["bitfinex","SOLUSD",1746715780904,27.35602933,157.83,157.75,26.0]
["bitfinex","SOLUSD",1746715781102,27.35602933,157.83,157.73,26.0]
["bitfinex","SOLUSD",1746715781800,74.17174677,157.83,157.73,32.33964898]
["bitfinex","SOLUSD",1746715782000,46.81571744,157.81,157.72,6.3402564]
["bitfinex","SOLUSD",1746715782197,46.81571744,157.79,157.7,6.34115409]
["bitfinex","SOLUSD",1746715782411,46.81571744,157.78,157.7,6.34115409]
["bitfinex","SOLUSD",1746715782620,7.9896,157.82,157.7,6.34115409]
["bitfinex","SOLUSD",1746715783617,7.9896,157.82,157.71,26.0]
["bitfinex","SOLUSD",1746715783817,46.81571744,157.8,157.71,26.0]
["bitfinex","SOLUSD",1746715784018,53.15325467,157.79,157.68,26.0]
["bitfinex","SOLUSD",1746715784399,53.15325467,157.79,157.69,18.64964886]
["bitfinex","SOLUSD",1746715784617,6.33753723,157.79,157.69,18.64964886]
["bitfinex","SOLUSD",1746715784806,6.33673404,157.81,157.7,0.14216157]
["bitfinex","SOLUSD",1746715785025,6.33673404,157.81,157.69,18.64964886]
["bitfinex","SOLUSD",1746715785026,46.81571744,157.8,157.69,18.64964886]
["bitfinex","SOLUSD",1746715785327,6.33673404,157.81,157.69,18.64964886]
["bitfinex","SOLUSD",1746715785621,14.32603667,157.82,157.72,26.0]
["bitfinex","SOLUSD",1746715785821,12.82013667,157.82,157.72,26.0]
["bitfinex","SOLUSD",1746715786128,12.82013667,157.82,157.73,6.33994801]
["bitfinex","SOLUSD",1746715786308,46.81571744,157.78,157.69,41.85345271]
["bitfinex","SOLUSD",1746715786503,46.81571744,157.79,157.69,15.85345271]
["bitfinex","SOLUSD",1746715786705,46.81571744,157.78,157.68,6.34195839]
["bitfinex","SOLUSD",1746715786905,46.81571744,157.79,157.68,6.34195839]
["bitfinex","SOLUSD",1746715787215,46.81571744,157.79,157.68,32.34195839]
["bitfinex","SOLUSD",1746715787528,28.66096799,157.82,157.69,18.64964886]
["bitfinex","SOLUSD",1746715787910,53.15365634,157.78,157.68,32.34195839]
["bitfinex","SOLUSD",1746715788222,6.3379389,157.78,157.68,6.34195839]
["bitfinex","SOLUSD",1746715788530,6.3379389,157.78,157.68,32.34195839]
["bitfinex","SOLUSD",1746715788824,6.3379389,157.78,157.68,48.19685438]
["bitfinex","SOLUSD",1746715789829,53.15365634,157.78,157.68,48.19685438]
["bitfinex","SOLUSD",1746715790012,68.99850359,157.78,157.68,32.34195839]
["bitfinex","SOLUSD",1746715790211,46.81571744,157.77,157.68,6.34195839]
["bitfinex","SOLUSD",1746715790420,6.4837,157.82,157.7,0.14216157]
["bitfinex","SOLUSD",1746715790730,6.4837,157.82,157.72,26.0]
["bitfinex","SOLUSD",1746715790900,12.82014821,157.82,157.72,26.0]
["bitfinex","SOLUSD",1746715791822,12.82014821,157.82,157.74,6.33954608]
["bitfinex","SOLUSD",1746715792016,6.33644821,157.82,157.74,6.33954608]
["bitfinex","SOLUSD",1746715793223,27.35604021,157.83,157.74,22.1884113]
["bitfinex","SOLUSD",1746715793603,74.17175765,157.83,157.74,6.33954608]
["bitfinex","SOLUSD",1746715794212,90.01158531,157.83,157.73,225.03979953]
["bitfinex","SOLUSD",1746715794413,46.81571744,157.82,157.73,225.03979953]
["bitfinex","SOLUSD",1746715795120,90.01158531,157.83,157.73,225.03979953]
["bitfinex","SOLUSD",1746715795834,7.3887,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1746715796033,6.3348664,157.86,157.78,26.0]
["bitfinex","SOLUSD",1746715796335,53.15058384,157.86,157.78,26.0]
["bitfinex","SOLUSD",1746715796512,46.81571744,157.85,157.75,218.7]
["bitfinex","SOLUSD",1746715796710,46.81571744,157.84,157.75,26.0]
["bitfinex","SOLUSD",1746715796899,22.17168383,157.86,157.75,26.0]
["bitfinex","SOLUSD",1746715797112,46.81571744,157.83,157.75,26.0]
["bitfinex","SOLUSD",1746715797299,46.81571744,157.84,157.75,26.0]
["bitfinex","SOLUSD",1746715797825,6.33593106,157.83,157.75,70.65911491]
["bitfinex","SOLUSD",1746715798328,6.33593106,157.83,157.75,70.6590609]
["bitfinex","SOLUSD",1746715798924,53.1516485,157.83,157.75,64.32]
["bitfinex","SOLUSD",1746715799132,6.33593106,157.83,157.75,64.32]
["bitfinex","SOLUSD",1746715799431,6.33593106,157.83,157.75,70.65907015]
["bitfinex","SOLUSD",1746715799632,22.17575872,157.83,157.75,64.32]
["bitfinex","SOLUSD",1746715799830,22.1715444,157.86,157.75,64.32]
["bitfinex","SOLUSD",1746715800129,46.81571744,157.84,157.75,64.32]
["bitfinex","SOLUSD",1746715800332,46.81571744,157.84,157.75,70.65911676]
["bitfinex","SOLUSD",1746715800534,46.81571744,157.84,157.75,64.32]
["bitfinex","SOLUSD",1746715801110,46.81571744,157.83,157.75,64.32]
["bitfinex","SOLUSD",1746715801435,46.81571744,157.83,157.75,70.65912164]
["bitfinex","SOLUSD",1746715801616,46.81571744,157.82,157.75,64.32]
["bitfinex","SOLUSD",1746715801818,6.33673404,157.81,157.75,64.32]
["bitfinex","SOLUSD",1746715802321,68.99428659,157.81,157.73,26.0]
["bitfinex","SOLUSD",1746715803435,22.17856915,157.81,157.73,26.0]
["bitfinex","SOLUSD",1746715803933,6.33472697,157.86,157.78,6.3379389]
["bitfinex","SOLUSD",1746715804110,22.1715444,157.86,157.77,70.65818336]
["bitfinex","SOLUSD",1746715804311,46.81571744,157.84,157.77,26.0]
["bitfinex","SOLUSD",1746715804622,46.81571744,157.83,157.72,6.34034998]
["bitfinex","SOLUSD",1746715804826,46.81571744,157.84,157.75,26.0]
["bitfinex","SOLUSD",1746715805009,22.1715444,157.86,157.75,26.0]
["bitfinex","SOLUSD",1746715805010,46.81571744,157.85,157.75,26.0]
["bitfinex","SOLUSD",1746715805409,22.1715444,157.86,157.75,26.0]
["bitfinex","SOLUSD",1746715805641,46.81571744,157.83,157.75,26.0]
["bitfinex","SOLUSD",1746715805933,53.15204997,157.82,157.75,26.0]
["bitfinex","SOLUSD",1746715806141,46.81571744,157.81,157.75,26.0]
["bitfinex","SOLUSD",1746715806446,68.99288129,157.82,157.75,32.33914346]
["bitfinex","SOLUSD",1746715806626,68.99288129,157.82,157.75,26.0]
["bitfinex","SOLUSD",1746715807017,22.17716385,157.82,157.75,32.33913542]
["bitfinex","SOLUSD",1746715807444,6.33633253,157.82,157.75,32.33909654]
["bitfinex","SOLUSD",1746715807617,6.33633253,157.82,157.75,6.33909654]
["bitfinex","SOLUSD",1746715807814,6.33633253,157.82,157.76,38.08]
["bitfinex","SOLUSD",1746715808136,6.33633253,157.82,157.75,6.33909654]
["bitfinex","SOLUSD",1746715808345,53.15204997,157.82,157.75,6.33909654]
["bitfinex","SOLUSD",1746715808709,20.92,157.83,157.75,44.41909654]
["bitfinex","SOLUSD",1746715808909,74.07166464,157.83,157.75,6.33909654]
["bitfinex","SOLUSD",1746715809142,46.81571744,157.82,157.76,26.0]
["bitfinex","SOLUSD",1746715809318,74.07166464,157.83,157.76,26.0]
["bitfinex","SOLUSD",1746715809645,74.07166464,157.83,157.75,6.33909654]
["bitfinex","SOLUSD",1746715810150,27.2559472,157.83,157.75,6.33909654]
["bitfinex","SOLUSD",1746715810327,74.07166464,157.83,157.75,6.33909654]
["bitfinex","SOLUSD",1746715810528,23.22525602,157.87,157.78,26.0]
["bitfinex","SOLUSD",1746715810529,0.75,157.87,157.78,26.0]
["bitfinex","SOLUSD",1746715810721,0.75,157.87,157.82,26.0]
["bitfinex","SOLUSD",1746715810925,0.75,157.87,157.83,63.06557992]
["bitfinex","SOLUSD",1746715811112,0.75,157.87,157.83,6.33593106]
["bitfinex","SOLUSD",1746715811313,0.75,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1746715811619,0.75,157.87,157.79,26.0]
["bitfinex","SOLUSD",1746715811825,7.08433573,157.87,157.79,26.0]
["bitfinex","SOLUSD",1746715812048,46.81571744,157.86,157.77,44.64964886]
["bitfinex","SOLUSD",1746715812343,53.90005317,157.87,157.77,44.64964886]
["bitfinex","SOLUSD",1746715812523,46.81571744,157.86,157.77,44.64964886]
["bitfinex","SOLUSD",1746715812725,6.33512828,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1746715813145,6.33485314,157.86,157.78,6.3379389]
["bitfinex","SOLUSD",1746715813313,46.81571744,157.85,157.78,6.3379389]
["bitfinex","SOLUSD",1746715813519,6.33485314,157.86,157.78,6.3379389]
["bitfinex","SOLUSD",1746715813816,46.81571744,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1746715814044,22.17167057,157.86,157.76,6.33874239]
["bitfinex","SOLUSD",1746715814223,46.81571744,157.84,157.76,6.33874239]
["bitfinex","SOLUSD",1746715814537,6.0964,157.81,157.69,22.19446726]
["bitfinex","SOLUSD",1746715814743,6.3379389,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1746715815239,6.33723587,157.8,157.71,6.34075201]
["bitfinex","SOLUSD",1746715815446,53.15295331,157.8,157.71,6.34075201]
["bitfinex","SOLUSD",1746715815796,59.24896038,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1746715815925,6.0964,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1746715816415,6.0964,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1746715816613,1.5356,157.84,157.73,0.14216157]
["bitfinex","SOLUSD",1746715816813,7.87141507,157.84,157.74,22.1884113]
["bitfinex","SOLUSD",1746715817433,6.4169,157.86,157.75,56.87181043]
["bitfinex","SOLUSD",1746715818021,28.00445602,157.87,157.79,56.72964886]
["bitfinex","SOLUSD",1746715818232,46.81571744,157.86,157.76,38.08]
["bitfinex","SOLUSD",1746715818420,74.82017346,157.87,157.76,38.08]
["bitfinex","SOLUSD",1746715818622,28.00445602,157.87,157.78,38.08]
["bitfinex","SOLUSD",1746715818934,0.75,157.87,157.82,56.72964886]
["bitfinex","SOLUSD",1746715819144,0.75,157.87,157.8,38.22216157]
["bitfinex","SOLUSD",1746715819323,0.75,157.87,157.81,56.72964886]
["bitfinex","SOLUSD",1746715820463,0.75,157.87,157.8,38.08]
["bitfinex","SOLUSD",1746715820669,46.81571744,157.84,157.74,18.64964886]
["bitfinex","SOLUSD",1746715820872,6.33593106,157.83,157.74,50.98919494]
["bitfinex","SOLUSD",1746715821161,6.33593106,157.83,157.74,24.98919494]
["bitfinex","SOLUSD",1746715821337,6.33593106,157.83,157.75,38.08]
["bitfinex","SOLUSD",1746715822164,6.33472697,157.86,157.76,56.72964886]
["bitfinex","SOLUSD",1746715822366,22.1715444,157.86,157.76,56.72964886]
["bitfinex","SOLUSD",1746715822659,22.1715444,157.86,157.75,18.64964886]
["bitfinex","SOLUSD",1746715822844,68.98726184,157.86,157.75,18.64964886]
["bitfinex","SOLUSD",1746715823047,22.1715444,157.86,157.76,0.14216157]
["bitfinex","SOLUSD",1746715823368,6.33472697,157.86,157.76,0.14216157]
["bitfinex","SOLUSD",1746715823568,6.33472697,157.86,157.78,26.0]
["bitfinex","SOLUSD",1746715824432,6.33472697,157.86,157.79,6.33753723]
["bitfinex","SOLUSD",1746715824635,7.08439123,157.87,157.8,18.64964886]
["bitfinex","SOLUSD",1746715825762,7.08439123,157.87,157.8,24.98644101]
["bitfinex","SOLUSD",1746715826574,7.08439123,157.87,157.79,18.64964886]
["bitfinex","SOLUSD",1746715826875,0.75,157.87,157.79,18.64964886]
["bitfinex","SOLUSD",1746715827038,0.75,157.87,157.8,0.14216157]
["bitfinex","SOLUSD",1746715827232,0.75,157.87,157.83,18.64964886]
["bitfinex","SOLUSD",1746715827643,0.75,157.87,157.84,0.14216157]
["bitfinex","SOLUSD",1746715827833,0.75,157.87,157.86,50.98437583]
["bitfinex","SOLUSD",1746715829343,0.75,157.87,157.86,51.1265374]
["bitfinex","SOLUSD",1746715829659,0.75,157.87,157.86,50.98437583]
["bitfinex","SOLUSD",1746715829860,0.75,157.87,157.86,32.33472697]
["bitfinex","SOLUSD",1746715830366,0.75,157.87,157.83,82.8]
["bitfinex","SOLUSD",1746715830562,0.75,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1746715830867,0.75,157.87,157.84,26.0]
["bitfinex","SOLUSD",1746715831160,0.75,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1746715831371,0.75,157.87,157.84,26.0]
["bitfinex","SOLUSD",1746715832163,0.75,157.87,157.85,6.33512828]
["bitfinex","SOLUSD",1746715833144,0.75,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1746715833339,0.75,157.87,157.83,6.33583517]
["bitfinex","SOLUSD",1746715834662,0.75,157.87,157.84,18.64964886]
["bitfinex","SOLUSD",1746715835364,0.75,157.87,157.85,0.14216157]
["bitfinex","SOLUSD",1746715835566,0.75,157.87,157.86,44.79181043]
["bitfinex","SOLUSD",1746715835746,1013.04796597,158.0,157.91,0.14216157]
["bitfinex","SOLUSD",1746715835952,1013.04796597,158.0,157.94,26.0]
["bitfinex","SOLUSD",1746715836156,1013.04796597,158.0,157.95,18.64964886]
["bitfinex","SOLUSD",1746715836370,1013.04796597,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1746715837071,1013.04796597,158.0,157.99,26.0]
["bitfinex","SOLUSD",1746715837282,1013.04796597,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1746715837444,1013.04796597,158.0,157.99,64.08]
["bitfinex","SOLUSD",1746715837644,1013.04796597,158.0,157.99,26.0]
["bitfinex","SOLUSD",1746715837868,1013.04796597,158.0,157.97,18.64964886]
["bitfinex","SOLUSD",1746715838065,1013.04796597,158.0,157.98,0.14216157]
["bitfinex","SOLUSD",1746715838293,1013.04796597,158.0,157.99,32.47167609]
["bitfinex","SOLUSD",1746715839265,1013.04796597,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715839478,801.37982021,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715839981,776.54218117,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715840183,767.04407823,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715840386,728.71309782,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715840563,712.87686089,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715841277,697.04062396,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715841471,665.3681501,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715841781,659.6860501,158.0,157.99,89.20132495]
["bitfinex","SOLUSD",1746715841966,404.75939514,158.0,157.99,242.73252495]
["bitfinex","SOLUSD",1746715842172,150.0373193,158.0,157.99,234.96457569]
["bitfinex","SOLUSD",1746715842368,63.17543344,158.0,157.99,253.67074848]
["bitfinex","SOLUSD",1746715842577,16.75620762,158.0,157.99,253.67074848]
["bitfinex","SOLUSD",1746715842784,0.8680803,158.1,158.04,26.0]
["bitfinex","SOLUSD",1746715842980,0.8680803,158.1,158.06,0.14216157]
["bitfinex","SOLUSD",1746715843295,29.9924998,158.46,158.41,10.0]
["bitfinex","SOLUSD",1746715843501,877.43049409,158.42,158.41,63.58339802]
["bitfinex","SOLUSD",1746715843663,742.54094528,158.42,158.41,48.08]
["bitfinex","SOLUSD",1746715843873,742.54094528,158.42,158.41,43.10628291]
["bitfinex","SOLUSD",1746715844085,764.00094528,158.42,158.36,1.6531]
["bitfinex","SOLUSD",1746715844384,764.00094528,158.42,158.36,11.6531]
["bitfinex","SOLUSD",1746715844686,710.6082913,158.42,158.39,10.0]
["bitfinex","SOLUSD",1746715844860,710.6082913,158.42,158.41,10.0]
["bitfinex","SOLUSD",1746715845069,710.6082913,158.42,158.41,36.0]
["bitfinex","SOLUSD",1746715845467,489.44580291,158.42,158.41,48.08]
["bitfinex","SOLUSD",1746715845658,451.16183508,158.42,158.41,98.08]
["bitfinex","SOLUSD",1746715845873,257.99424273,158.42,158.41,166.08864618]
["bitfinex","SOLUSD",1746715846074,222.56881973,158.42,158.41,188.34564974]
["bitfinex","SOLUSD",1746715846271,66.78136785,158.42,158.41,204.65838252]
["bitfinex","SOLUSD",1746715846470,909.06241379,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715846695,909.06241379,158.63,158.57,31.45049366]
["bitfinex","SOLUSD",1746715846881,877.12975981,158.63,158.58,41.17371381]
["bitfinex","SOLUSD",1746715847072,22.52,158.62,158.6,31.27501818]
["bitfinex","SOLUSD",1746715847269,22.52,158.62,158.61,41.15711463]
["bitfinex","SOLUSD",1746715847467,22.52,158.62,158.57,26.0]
["bitfinex","SOLUSD",1746715847468,22.52,158.62,158.57,31.45049366]
["bitfinex","SOLUSD",1746715847795,22.52,158.62,158.53,10.0]
["bitfinex","SOLUSD",1746715847968,22.52,158.62,158.52,26.0]
["bitfinex","SOLUSD",1746715848402,22.52,158.62,158.55,10.0]
["bitfinex","SOLUSD",1746715848691,22.5,158.61,158.54,10.0]
["bitfinex","SOLUSD",1746715848882,46.81571744,158.62,158.57,18.93656626]
["bitfinex","SOLUSD",1746715849192,878.63985981,158.63,158.57,18.93656626]
["bitfinex","SOLUSD",1746715849193,46.81571744,158.58,158.57,18.93656626]
["bitfinex","SOLUSD",1746715849392,283.61571744,158.58,158.57,10.60336626]
["bitfinex","SOLUSD",1746715849594,236.8,158.58,158.57,10.60336626]
["bitfinex","SOLUSD",1746715849796,330.43143488,158.58,158.57,10.60336626]
["bitfinex","SOLUSD",1746715849982,877.12975981,158.63,158.61,10.0]
["bitfinex","SOLUSD",1746715850186,877.12975981,158.63,158.62,36.0]
["bitfinex","SOLUSD",1746715850387,846.4292088,158.63,158.62,36.0]
["bitfinex","SOLUSD",1746715850697,846.4292088,158.63,158.58,10.0]
["bitfinex","SOLUSD",1746715851087,46.81571744,158.61,158.57,10.0]
["bitfinex","SOLUSD",1746715851403,260.12,158.6,158.54,10.0]
["bitfinex","SOLUSD",1746715851594,260.12,158.6,158.53,9.13196769]
["bitfinex","SOLUSD",1746715851902,228.18734602,158.59,158.56,10.0]
["bitfinex","SOLUSD",1746715852100,228.18734602,158.59,158.58,10.0]
["bitfinex","SOLUSD",1746715852306,228.18734602,158.59,158.57,10.0]
["bitfinex","SOLUSD",1746715852610,228.18734602,158.59,158.58,10.0]
["bitfinex","SOLUSD",1746715853280,171.17022516,158.59,158.57,10.0]
["bitfinex","SOLUSD",1746715853489,171.17022516,158.59,158.58,10.0]
["bitfinex","SOLUSD",1746715853884,139.23757118,158.59,158.58,10.0]
["bitfinex","SOLUSD",1746715854500,145.54332519,158.59,158.54,10.0]
["bitfinex","SOLUSD",1746715854705,46.81571744,158.55,158.49,10.0]
["bitfinex","SOLUSD",1746715854906,46.81571744,158.51,158.49,10.0]
["bitfinex","SOLUSD",1746715855085,70.25571744,158.5,158.48,10.0]
["bitfinex","SOLUSD",1746715855280,23.44,158.52,158.51,10.0]
["bitfinex","SOLUSD",1746715855607,23.44,158.52,158.5,10.0]
["bitfinex","SOLUSD",1746715855808,6.30515025,158.61,158.53,10.0]
["bitfinex","SOLUSD",1746715855988,23.44,158.6,158.57,10.0]
["bitfinex","SOLUSD",1746715856190,23.44,158.6,158.58,10.0]
["bitfinex","SOLUSD",1746715856590,29.74517023,158.6,158.59,10.0]
["bitfinex","SOLUSD",1746715856792,23.44,158.6,158.59,10.0]
["bitfinex","SOLUSD",1746715856994,23.44,158.6,158.59,36.0]
["bitfinex","SOLUSD",1746715857281,23.44,158.6,158.59,10.0]
["bitfinex","SOLUSD",1746715857480,23.44,158.6,158.59,36.0]
["bitfinex","SOLUSD",1746715857885,802.5930368,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715858616,665.2061921,158.63,158.62,16.30437523]
["bitfinex","SOLUSD",1746715858822,641.72877293,158.63,158.62,26.30437523]
["bitfinex","SOLUSD",1746715858981,625.64908146,158.63,158.62,76.30437523]
["bitfinex","SOLUSD",1746715859299,404.92615266,158.63,158.62,76.30437523]
["bitfinex","SOLUSD",1746715859500,400.95215266,158.63,158.62,66.30437523]
["bitfinex","SOLUSD",1746715859708,374.09015266,158.63,158.62,76.30437523]
["bitfinex","SOLUSD",1746715859904,313.64568721,158.63,158.62,76.4465368]
["bitfinex","SOLUSD",1746715860090,236.93358721,158.63,158.62,86.2489857]
["bitfinex","SOLUSD",1746715860289,215.11736048,158.63,158.62,86.2489857]
["bitfinex","SOLUSD",1746715860520,200.87736048,158.63,158.62,86.2489857]
["bitfinex","SOLUSD",1746715860849,200.87736048,158.63,158.62,34.95402409]
["bitfinex","SOLUSD",1746715861315,200.87736048,158.63,158.61,16.3046859]
["bitfinex","SOLUSD",1746715861721,200.87736048,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715862396,200.87736048,158.63,158.62,16.30437523]
["bitfinex","SOLUSD",1746715862590,200.73526048,158.63,158.62,35.09618566]
["bitfinex","SOLUSD",1746715862913,200.73526048,158.63,158.62,16.30437523]
["bitfinex","SOLUSD",1746715863086,196.77222028,158.63,158.61,16.30457599]
["bitfinex","SOLUSD",1746715863399,196.77222028,158.63,158.62,28.79181043]
["bitfinex","SOLUSD",1746715863603,157.22993181,158.63,158.62,78.79181043]
["bitfinex","SOLUSD",1746715863784,0.70847147,158.66,158.65,10.14216157]
["bitfinex","SOLUSD",1746715863989,0.56637147,158.66,158.65,28.79181043]
["bitfinex","SOLUSD",1746715864185,0.8680803,158.73,158.72,10.14216157]
["bitfinex","SOLUSD",1746715864390,0.8680803,158.73,158.72,16.44256479]
["bitfinex","SOLUSD",1746715864618,0.8680803,158.73,158.72,16.30040322]
["bitfinex","SOLUSD",1746715864800,0.8680803,158.73,158.72,10.0]
["bitfinex","SOLUSD",1746715865309,0.8680803,158.73,158.72,10.14216157]
["bitfinex","SOLUSD",1746715866026,0.8680803,158.73,158.72,10.0]
["bitfinex","SOLUSD",1746715866495,0.8680803,158.73,158.72,16.44256479]
["bitfinex","SOLUSD",1746715867592,0.8680803,158.73,158.72,35.09221365]
["bitfinex","SOLUSD",1746715868011,0.7259803,158.73,158.72,35.09221365]
["bitfinex","SOLUSD",1746715869196,0.7259803,158.73,158.72,16.30040322]
["bitfinex","SOLUSD",1746715869395,47.54169774,158.73,158.67,10.0]
["bitfinex","SOLUSD",1746715869614,46.81571744,158.68,158.64,10.0]
["bitfinex","SOLUSD",1746715869932,46.81571744,158.65,158.64,10.0]
["bitfinex","SOLUSD",1746715870102,34.14,158.65,158.64,10.0]
["bitfinex","SOLUSD",1746715870297,34.14,158.65,158.61,6.30473466]
["bitfinex","SOLUSD",1746715870298,34.14,158.65,158.62,10.0]
["bitfinex","SOLUSD",1746715870503,34.14,158.65,158.64,10.0]
["bitfinex","SOLUSD",1746715870707,34.14,158.65,158.64,16.30358043]
["bitfinex","SOLUSD",1746715871023,80.95571744,158.65,158.63,10.0]
["bitfinex","SOLUSD",1746715871222,34.14,158.65,158.63,10.0]
["bitfinex","SOLUSD",1746715871399,3.46613306,158.65,158.64,10.0]
["bitfinex","SOLUSD",1746715872215,3.46613306,158.65,158.64,10.14216157]
["bitfinex","SOLUSD",1746715872524,46.81571744,158.67,158.66,10.0]
["bitfinex","SOLUSD",1746715872727,41.4266,158.71,158.69,10.0]
["bitfinex","SOLUSD",1746715873525,47.72742361,158.71,158.66,10.0]
["bitfinex","SOLUSD",1746715873704,46.81571744,158.67,158.62,10.0]
["bitfinex","SOLUSD",1746715873903,46.81571744,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715874105,65.05488441,158.71,158.62,10.0]
["bitfinex","SOLUSD",1746715874608,63.47942411,158.71,158.59,10.0]
["bitfinex","SOLUSD",1746715874807,0.7259803,158.73,158.72,10.0]
["bitfinex","SOLUSD",1746715875215,0.7259803,158.73,158.72,36.14216157]
["bitfinex","SOLUSD",1746715875401,0.7259803,158.73,158.72,28.79181043]
["bitfinex","SOLUSD",1746715875723,0.7259803,158.73,158.72,10.14216157]
["bitfinex","SOLUSD",1746715876027,0.7259803,158.73,158.72,54.79181043]
["bitfinex","SOLUSD",1746715876209,0.7259803,158.73,158.72,36.0]
["bitfinex","SOLUSD",1746715876412,0.7259803,158.73,158.72,10.0]
["bitfinex","SOLUSD",1746715877127,0.7259803,158.73,158.72,16.30040322]
["bitfinex","SOLUSD",1746715877634,0.7259803,158.73,158.69,10.0]
["bitfinex","SOLUSD",1746715877635,47.54169774,158.73,158.69,10.0]
["bitfinex","SOLUSD",1746715877816,0.7259803,158.73,158.71,10.0]
["bitfinex","SOLUSD",1746715878124,44.72194244,158.72,158.68,6.30193636]
["bitfinex","SOLUSD",1746715878300,36.9,158.72,158.69,10.0]
["bitfinex","SOLUSD",1746715878501,1.57511304,158.71,158.63,10.0]
["bitfinex","SOLUSD",1746715878723,0.7259803,158.73,158.61,38.04182883]
["bitfinex","SOLUSD",1746715878724,0.7259803,158.73,158.68,10.0]
["bitfinex","SOLUSD",1746715878928,44.72194244,158.7,158.69,10.0]
["bitfinex","SOLUSD",1746715879108,0.7259803,158.73,158.7,10.0]
["bitfinex","SOLUSD",1746715879308,44.72194244,158.71,158.7,10.0]
["bitfinex","SOLUSD",1746715879504,44.72194244,158.71,158.68,10.0]
["bitfinex","SOLUSD",1746715879705,0.7259803,158.73,158.69,10.0]
["bitfinex","SOLUSD",1746715879910,44.72194244,158.7,158.69,10.0]
["bitfinex","SOLUSD",1746715880122,0.7259803,158.73,158.68,10.0]
["bitfinex","SOLUSD",1746715880334,0.7259803,158.73,158.69,10.0]
["bitfinex","SOLUSD",1746715880632,37.4,158.74,158.73,16.3000063]
["bitfinex","SOLUSD",1746715880633,16.2131261,158.74,158.73,16.3000063]
["bitfinex","SOLUSD",1746715880947,16.2131261,158.74,158.73,6.3000063]
["bitfinex","SOLUSD",1746715881227,16.2131261,158.74,158.71,10.0]
["bitfinex","SOLUSD",1746715881635,16.2131261,158.74,158.72,10.0]
["bitfinex","SOLUSD",1746715882126,16.2924341,158.74,158.73,10.0]
["bitfinex","SOLUSD",1746715882299,16.2924341,158.74,158.71,10.0]
["bitfinex","SOLUSD",1746715882628,16.2924341,158.74,158.69,16.30122729]
["bitfinex","SOLUSD",1746715882832,16.2924341,158.74,158.72,10.0]
["bitfinex","SOLUSD",1746715883034,44.72194244,158.73,158.68,10.0]
["bitfinex","SOLUSD",1746715883203,44.72194244,158.69,158.61,10.0]
["bitfinex","SOLUSD",1746715883403,8.103,158.68,158.57,16.30603198]
["bitfinex","SOLUSD",1746715883603,8.103,158.68,158.61,10.0]
["bitfinex","SOLUSD",1746715883604,44.72194244,158.63,158.61,10.0]
["bitfinex","SOLUSD",1746715883804,44.72194244,158.63,158.53,15.76902187]
["bitfinex","SOLUSD",1746715883805,44.72194244,158.63,158.58,10.0]
["bitfinex","SOLUSD",1746715884108,36.88,158.63,158.54,10.0]
["bitfinex","SOLUSD",1746715884325,1.57648391,158.62,158.49,10.0]
["bitfinex","SOLUSD",1746715884633,44.72194244,158.57,158.53,10.0]
["bitfinex","SOLUSD",1746715884834,273.0,158.63,158.54,10.0]
["bitfinex","SOLUSD",1746715885001,273.0,158.63,158.6,10.0]
["bitfinex","SOLUSD",1746715885805,273.0,158.63,158.61,10.0]
["bitfinex","SOLUSD",1746715886005,273.0,158.63,158.59,10.0]
["bitfinex","SOLUSD",1746715886206,273.0,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715886402,273.0,158.63,158.6,10.0]
["bitfinex","SOLUSD",1746715886625,273.0,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715886929,273.0,158.63,158.61,10.0]
["bitfinex","SOLUSD",1746715887436,273.0,158.63,158.59,16.30555472]
["bitfinex","SOLUSD",1746715887646,273.0,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715887857,273.0,158.63,158.6,10.0]
["bitfinex","SOLUSD",1746715888213,317.72194244,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715888421,273.0,158.63,158.61,10.0]
["bitfinex","SOLUSD",1746715888641,273.0,158.63,158.59,10.0]
["bitfinex","SOLUSD",1746715888837,36.88,158.63,158.62,10.0]
["bitfinex","SOLUSD",1746715889324,36.9,158.71,158.62,10.0]
["bitfinex","SOLUSD",1746715889529,36.9,158.71,158.7,10.0]
["bitfinex","SOLUSD",1746715889758,36.9,158.71,158.7,54.70339787]
["bitfinex","SOLUSD",1746715890049,36.9,158.71,158.7,10.0]
["bitfinex","SOLUSD",1746715890433,36.9,158.71,158.7,54.70339787]
["bitfinex","SOLUSD",1746715890647,36.9,158.71,158.7,16.30119722]
["bitfinex","SOLUSD",1746715890874,81.60339787,158.71,158.7,16.30119722]
["bitfinex","SOLUSD",1746715891020,81.60339787,158.71,158.7,10.0]
["bitfinex","SOLUSD",1746715891220,36.9,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1746715891415,36.9,158.71,158.7,61.00459509]
["bitfinex","SOLUSD",1746715891737,36.9,158.71,158.7,6.30119722]
["bitfinex","SOLUSD",1746715892041,36.9,158.71,158.69,10.0]
["bitfinex","SOLUSD",1746715892042,36.9,158.71,158.69,16.30154048]
["bitfinex","SOLUSD",1746715892216,36.9,158.71,158.67,16.30200359]
["bitfinex","SOLUSD",1746715892217,81.60339787,158.71,158.67,16.30200359]
["bitfinex","SOLUSD",1746715892418,36.9,158.71,158.67,16.30200359]
["bitfinex","SOLUSD",1746715892650,36.9,158.71,158.67,10.0]
["bitfinex","SOLUSD",1746715892824,36.9,158.71,158.67,16.30233587]
["bitfinex","SOLUSD",1746715893353,36.9,158.71,158.7,54.70339787]
["bitfinex","SOLUSD",1746715893752,0.079308,158.74,158.73,10.0]
["bitfinex","SOLUSD",1746715894439,0.079308,158.74,158.73,80.70339787]
["bitfinex","SOLUSD",1746715894745,0.079308,158.74,158.73,87.00340417]
["bitfinex","SOLUSD",1746715895226,0.079308,158.74,158.73,91.44936169]
["bitfinex","SOLUSD",1746715895852,20.0,158.8,158.73,91.44936169]
["bitfinex","SOLUSD",1746715895853,64.70339787,158.8,158.77,10.0]
["bitfinex","SOLUSD",1746715896032,44.70339787,158.78,158.77,10.0]
["bitfinex","SOLUSD",1746715896238,44.70339787,158.78,158.73,14.44595752]
["bitfinex","SOLUSD",1746715896436,44.70339787,158.74,158.73,14.44595752]
["bitfinex","SOLUSD",1746715896746,44.70339787,158.75,158.73,10.0]
["bitfinex","SOLUSD",1746715896945,44.70339787,158.75,158.71,6.30046773]
["bitfinex","SOLUSD",1746715896946,6.29807954,158.78,158.71,10.0]
["bitfinex","SOLUSD",1746715897149,23.61799151,158.78,158.67,10.0]
["bitfinex","SOLUSD",1746715897331,23.61799151,158.78,158.7,10.0]
["bitfinex","SOLUSD",1746715897532,6.29807954,158.78,158.7,10.0]
["bitfinex","SOLUSD",1746715897728,7.87308376,158.78,158.7,10.0]
["bitfinex","SOLUSD",1746715897961,44.70339787,158.73,158.71,10.0]
["bitfinex","SOLUSD",1746715898258,36.9,158.73,158.7,10.0]
["bitfinex","SOLUSD",1746715898448,44.70339787,158.72,158.7,10.0]
["bitfinex","SOLUSD",1746715898643,36.9,158.73,158.7,10.0]
["bitfinex","SOLUSD",1746715898948,36.9,158.73,158.72,10.0]
["bitfinex","SOLUSD",1746715899150,36.9,158.73,158.72,54.70339787]
["bitfinex","SOLUSD",1746715899730,20.0,158.8,158.72,54.70339787]
["bitfinex","SOLUSD",1746715899731,20.0,158.8,158.78,10.0]
["bitfinex","SOLUSD",1746715899938,20.0,158.8,158.79,10.0]
["bitfinex","SOLUSD",1746715901748,20.0,158.8,158.78,16.29782105]
["bitfinex","SOLUSD",1746715901928,20.0,158.8,158.79,10.0]
["bitfinex","SOLUSD",1746715902349,20.0,158.8,158.77,10.0]
["bitfinex","SOLUSD",1746715902661,20.0,158.8,158.78,10.0]
["bitfinex","SOLUSD",1746715902950,20.0,158.8,158.78,60.94690574]
["bitfinex","SOLUSD",1746715903153,20.0,158.8,158.78,10.0]
["bitfinex","SOLUSD",1746715903828,20.0,158.8,158.79,10.0]
["bitfinex","SOLUSD",1746715904524,64.64905774,158.8,158.77,10.0]
["bitfinex","SOLUSD",1746715904754,12.96541582,158.76,158.67,3.3334]
["bitfinex","SOLUSD",1746715905052,12.96541582,158.76,158.65,6.30303891]
["bitfinex","SOLUSD",1746715905053,44.64905774,158.68,158.66,3.3334]
["bitfinex","SOLUSD",1746715905351,44.64905774,158.68,158.62,15.76007517]
["bitfinex","SOLUSD",1746715905352,44.64905774,158.67,158.62,9.6377136]
["bitfinex","SOLUSD",1746715905655,44.64905774,158.63,158.62,3.3334]
["bitfinex","SOLUSD",1746715906026,6.4001,158.68,158.6,3.3334]
["bitfinex","SOLUSD",1746715906361,1.57602502,158.67,158.58,3.3334]
["bitfinex","SOLUSD",1746715906563,6.4001,158.68,158.62,3.3334]
["bitfinex","SOLUSD",1746715907130,6.4001,158.68,158.63,3.3334]
["bitfinex","SOLUSD",1746715907349,44.64905774,158.66,158.63,3.3334]
["bitfinex","SOLUSD",1746715907535,44.64905774,158.65,158.63,3.3334]
["bitfinex","SOLUSD",1746715907853,6.4001,158.68,158.62,3.3334]
["bitfinex","SOLUSD",1746715907854,44.64905774,158.64,158.62,3.3334]
["bitfinex","SOLUSD",1746715908152,44.64905774,158.63,158.62,3.3334]
["bitfinex","SOLUSD",1746715908455,44.64905774,158.63,158.61,3.3334]
["bitfinex","SOLUSD",1746715908656,44.64905774,158.62,158.61,3.3334]
["bitfinex","SOLUSD",1746715909036,1.5703,158.65,158.61,3.3334]
["bitfinex","SOLUSD",1746715909237,44.64905774,158.62,158.61,3.3334]
["bitfinex","SOLUSD",1746715909551,44.64905774,158.62,158.59,3.3334]
["bitfinex","SOLUSD",1746715909755,44.64905774,158.62,158.53,3.3334]
["bitfinex","SOLUSD",1746715909756,44.64905774,158.6,158.53,3.3334]
["bitfinex","SOLUSD",1746715910056,44.64905774,158.54,158.49,3.3334]
["bitfinex","SOLUSD",1746715910239,1.57709667,158.6,158.53,3.3334]
["bitfinex","SOLUSD",1746715910446,1.57709667,158.6,158.54,3.3334]
["bitfinex","SOLUSD",1746715910761,242.4919,158.61,158.55,3.3334]
["bitfinex","SOLUSD",1746715910947,44.64905774,158.56,158.55,3.3334]
["bitfinex","SOLUSD",1746715911453,236.1,158.61,158.6,3.3334]
["bitfinex","SOLUSD",1746715911655,280.74905774,158.61,158.6,3.3334]
["bitfinex","SOLUSD",1746715911840,236.1,158.61,158.6,3.3334]
["bitfinex","SOLUSD",1746715912239,280.74905774,158.61,158.6,3.3334]
["bitfinex","SOLUSD",1746715912447,280.74905774,158.61,158.59,3.3334]
["bitfinex","SOLUSD",1746715912648,44.64905774,158.6,158.59,3.3334]
["bitfinex","SOLUSD",1746715912946,44.64905774,158.6,158.57,3.3334]
["bitfinex","SOLUSD",1746715913150,44.64905774,158.58,158.57,3.3334]
["bitfinex","SOLUSD",1746715914155,44.64905774,158.58,158.56,3.3334]
["bitfinex","SOLUSD",1746715914347,44.64905774,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715914737,242.40496738,158.61,158.55,3.3334]
["bitfinex","SOLUSD",1746715914939,44.64905774,158.56,158.54,3.3334]
["bitfinex","SOLUSD",1746715915142,44.64905774,158.55,158.54,3.3334]
["bitfinex","SOLUSD",1746715916336,1.57689542,158.58,158.54,3.3334]
["bitfinex","SOLUSD",1746715916537,36.7,158.6,158.55,3.3334]
["bitfinex","SOLUSD",1746715916736,44.64905774,158.56,158.55,3.3334]
["bitfinex","SOLUSD",1746715916954,44.64905774,158.56,158.55,9.64055862]
["bitfinex","SOLUSD",1746715917156,44.64905774,158.56,158.55,3.3334]
["bitfinex","SOLUSD",1746715917562,44.64905774,158.56,158.54,3.3334]
["bitfinex","SOLUSD",1746715917768,44.64905774,158.55,158.54,3.3334]
["bitfinex","SOLUSD",1746715918848,44.5819813,158.6,158.54,3.3334]
["bitfinex","SOLUSD",1746715919059,44.64905774,158.55,158.54,3.3334]
["bitfinex","SOLUSD",1746715919686,44.81782955,158.55,158.54,9.64095645]
["bitfinex","SOLUSD",1746715920353,38.27667844,158.6,158.54,9.64095645]
["bitfinex","SOLUSD",1746715920665,44.81782955,158.55,158.54,9.64095645]
["bitfinex","SOLUSD",1746715920974,38.27667844,158.6,158.55,3.3334]
["bitfinex","SOLUSD",1746715921280,38.27667844,158.6,158.56,3.3334]
["bitfinex","SOLUSD",1746715921580,38.27667844,158.6,158.57,3.3334]
["bitfinex","SOLUSD",1746715922379,36.7,158.6,158.55,3.3334]
["bitfinex","SOLUSD",1746715922578,1.5703,158.65,158.56,3.3334]
["bitfinex","SOLUSD",1746715922783,44.81782955,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715922958,44.81782955,158.57,158.56,6.30676084]
["bitfinex","SOLUSD",1746715923162,44.81782955,158.57,158.55,9.64051451]
["bitfinex","SOLUSD",1746715923375,7.8815534,158.62,158.55,9.64051451]
["bitfinex","SOLUSD",1746715923669,44.81782955,158.56,158.55,9.64051451]
["bitfinex","SOLUSD",1746715923879,46.39054207,158.56,158.54,3.3334]
["bitfinex","SOLUSD",1746715924054,46.39054207,158.56,158.55,3.3334]
["bitfinex","SOLUSD",1746715924767,54.27126105,158.64,158.58,3.3334]
["bitfinex","SOLUSD",1746715924968,54.27126105,158.64,158.51,26.0]
["bitfinex","SOLUSD",1746715924969,46.39054207,158.59,158.55,9.64042182]
["bitfinex","SOLUSD",1746715925277,46.39054207,158.56,158.54,9.64063159]
["bitfinex","SOLUSD",1746715925484,46.39054207,158.55,158.54,3.3334]
["bitfinex","SOLUSD",1746715927175,35.8,158.57,158.55,3.3334]
["bitfinex","SOLUSD",1746715927368,46.39054207,158.56,158.55,3.3334]
["bitfinex","SOLUSD",1746715928586,82.19054207,158.57,158.55,3.3334]
["bitfinex","SOLUSD",1746715928755,35.8,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715928960,82.19054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715929261,82.19054207,158.57,158.56,9.64016084]
["bitfinex","SOLUSD",1746715929877,82.19054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715930063,35.8,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715930263,82.19054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715930561,35.8,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715930768,82.19054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715931186,82.19054207,158.57,158.54,3.3334]
["bitfinex","SOLUSD",1746715931382,46.39054207,158.55,158.54,3.3334]
["bitfinex","SOLUSD",1746715932158,35.8,158.57,158.55,3.3334]
["bitfinex","SOLUSD",1746715932364,92.78108414,158.56,158.48,3.3334]
["bitfinex","SOLUSD",1746715932563,46.39054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715932778,9.51105932,158.54,158.47,9.64374265]
["bitfinex","SOLUSD",1746715932996,46.39054207,158.48,158.47,3.3334]
["bitfinex","SOLUSD",1746715933173,46.39054207,158.48,158.46,9.64384652]
["bitfinex","SOLUSD",1746715933373,46.39054207,158.49,158.47,3.3334]
["bitfinex","SOLUSD",1746715933569,46.39054207,158.5,158.47,3.3334]
["bitfinex","SOLUSD",1746715933771,15.81865788,158.54,158.49,3.3334]
["bitfinex","SOLUSD",1746715933966,15.81865788,158.54,158.48,3.3334]
["bitfinex","SOLUSD",1746715933967,46.39054207,158.5,158.48,3.3334]
["bitfinex","SOLUSD",1746715934166,46.39054207,158.5,158.49,3.3334]
["bitfinex","SOLUSD",1746715934362,46.39054207,158.51,158.5,3.3334]
["bitfinex","SOLUSD",1746715934569,46.39054207,158.51,158.48,3.3334]
["bitfinex","SOLUSD",1746715934796,46.39054207,158.5,158.48,3.3334]
["bitfinex","SOLUSD",1746715934966,46.39054207,158.51,158.49,3.3334]
["bitfinex","SOLUSD",1746715935163,7.9336,158.54,158.51,3.3334]
["bitfinex","SOLUSD",1746715935387,46.39054207,158.52,158.51,3.3334]
["bitfinex","SOLUSD",1746715936269,7.9336,158.54,158.51,3.3334]
["bitfinex","SOLUSD",1746715936479,1.6555,158.54,158.52,3.3334]
["bitfinex","SOLUSD",1746715936786,7.7898,158.68,158.55,3.3334]
["bitfinex","SOLUSD",1746715937093,46.39054207,158.64,158.57,3.3334]
["bitfinex","SOLUSD",1746715937265,46.39054207,158.64,158.58,3.3334]
["bitfinex","SOLUSD",1746715937470,1.5765958,158.63,158.57,3.3334]
["bitfinex","SOLUSD",1746715937691,1.5765958,158.63,158.59,3.3334]
["bitfinex","SOLUSD",1746715937891,1.5765958,158.63,158.56,3.3334]
["bitfinex","SOLUSD",1746715938279,46.39054207,158.57,158.55,6.30701893]
["bitfinex","SOLUSD",1746715938483,46.39054207,158.56,158.55,9.64041893]
["bitfinex","SOLUSD",1746715938679,46.39054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715939084,1.5765958,158.63,158.56,3.3334]
["bitfinex","SOLUSD",1746715939283,7.88058722,158.63,158.57,6.30636312]
["bitfinex","SOLUSD",1746715939483,46.39054207,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1746715940397,46.39054207,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1746715940577,1.5765958,158.63,158.56,9.64016084]
["bitfinex","SOLUSD",1746715940777,46.39054207,158.57,158.56,9.64016084]
["bitfinex","SOLUSD",1746715941276,46.39054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715943080,33.94,158.58,158.56,3.3334]
["bitfinex","SOLUSD",1746715943280,46.39054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715944388,33.94,158.58,158.55,6.30706391]
["bitfinex","SOLUSD",1746715944593,46.39054207,158.56,158.55,6.30706391]
["bitfinex","SOLUSD",1746715944984,46.39054207,158.56,158.55,9.64046391]
["bitfinex","SOLUSD",1746715945291,33.94,158.58,158.55,9.64046391]
["bitfinex","SOLUSD",1746715945497,80.33054207,158.58,158.57,3.3334]
["bitfinex","SOLUSD",1746715945696,33.94,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1746715945884,33.94,158.58,158.56,3.3334]
["bitfinex","SOLUSD",1746715945885,80.33054207,158.58,158.56,3.3334]
["bitfinex","SOLUSD",1746715946085,46.39054207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715946680,47.98184207,158.57,158.56,3.3334]
["bitfinex","SOLUSD",1746715947686,6.30715862,158.55,158.52,3.3334]
["bitfinex","SOLUSD",1746715947892,46.39054207,158.53,158.51,3.3334]
["bitfinex","SOLUSD",1746715948203,46.39054207,158.52,158.48,3.3334]
["bitfinex","SOLUSD",1746715948407,46.39054207,158.5,158.49,3.3334]
["bitfinex","SOLUSD",1746715948910,1.57755367,158.55,158.51,3.3334]
["bitfinex","SOLUSD",1746715949109,46.39054207,158.52,158.48,3.3334]
["bitfinex","SOLUSD",1746715949282,46.39054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715949482,1.57755367,158.55,158.48,3.3334]
["bitfinex","SOLUSD",1746715949701,1.57755367,158.55,158.49,3.3334]
["bitfinex","SOLUSD",1746715949984,7.8848404,158.55,158.48,3.3334]
["bitfinex","SOLUSD",1746715950293,46.39054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715951201,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715951405,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715952490,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715952806,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715952992,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715953399,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715953598,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715953810,32.88,158.49,158.48,9.64334447]
["bitfinex","SOLUSD",1746715957905,79.27054207,158.49,158.48,9.64334447]
["bitfinex","SOLUSD",1746715958091,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715958458,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715958593,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715958902,32.88,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715959108,79.27054207,158.49,158.48,3.3334]
["bitfinex","SOLUSD",1746715960516,80.84249159,158.49,158.47,3.3334]
["bitfinex","SOLUSD",1746715960689,46.39054207,158.48,158.47,3.3334]
["bitfinex","SOLUSD",1746715961015,92.78108414,158.48,158.43,9.64522566]
["bitfinex","SOLUSD",1746715961195,46.39054207,158.44,158.43,3.3334]
["bitfinex","SOLUSD",1746715961897,39.18956992,158.49,158.43,3.3334]
["bitfinex","SOLUSD",1746715962109,47.99844207,158.48,158.47,1.6668]
["bitfinex","SOLUSD",1746715962322,47.99844207,158.48,158.38,15.78402956]
["bitfinex","SOLUSD",1746715962323,26.0,158.44,158.36,7.96769648]
["bitfinex","SOLUSD",1746715962519,26.0,158.44,158.36,3.3199]
["bitfinex","SOLUSD",1746715962714,26.0,158.44,158.36,1.6531]
["bitfinex","SOLUSD",1746715962910,46.39054207,158.37,158.36,1.6531]
["bitfinex","SOLUSD",1746715963319,47.96965745,158.37,158.36,1.6531]
["bitfinex","SOLUSD",1746715964029,54.28398465,158.37,158.36,1.6531]
["bitfinex","SOLUSD",1746715965833,9.50634258,158.37,158.27,1.6668]
["bitfinex","SOLUSD",1746715966031,46.39054207,158.32,158.3,7.98379691]
["bitfinex","SOLUSD",1746715966221,46.39054207,158.31,158.29,1.6668]
["bitfinex","SOLUSD",1746715966526,25.2921606,158.37,158.29,1.6668]
["bitfinex","SOLUSD",1746715966737,46.39054207,158.3,158.29,1.6668]
["bitfinex","SOLUSD",1746715967112,46.39054207,158.3,158.17,10.0]
["bitfinex","SOLUSD",1746715967113,7.8424,158.29,158.17,10.0]
["bitfinex","SOLUSD",1746715967412,26.0,158.34,158.14,50.0]
["bitfinex","SOLUSD",1746715967413,32.02,158.28,158.18,50.0]
["bitfinex","SOLUSD",1746715967621,32.02,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1746715967818,32.02,158.28,158.18,60.0]
["bitfinex","SOLUSD",1746715968028,32.02,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1746715968640,78.41054207,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1746715969004,46.39054207,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1746715969836,32.02,158.28,158.22,0.14216157]
["bitfinex","SOLUSD",1746715970042,32.02,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1746715970207,32.02,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1746715973625,32.02,158.28,158.24,18.79181043]
["bitfinex","SOLUSD",1746715973930,32.02,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1746715974131,32.02,158.28,158.25,6.31911532]
["bitfinex","SOLUSD",1746715976146,32.02,158.28,158.23,22.11969916]
["bitfinex","SOLUSD",1746715976735,32.02,158.28,158.24,18.79181043]
["bitfinex","SOLUSD",1746715977120,32.02,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1746715977414,32.02,158.28,158.24,0.14216157]
["bitfinex","SOLUSD",1746715977636,32.02,158.28,158.24,18.79181043]
["bitfinex","SOLUSD",1746715977841,31.18,158.36,158.24,18.79181043]
["bitfinex","SOLUSD",1746715978344,46.39054207,158.33,158.26,0.14216157]
["bitfinex","SOLUSD",1746715978839,46.39054207,158.3,158.25,22.11690362]
["bitfinex","SOLUSD",1746715979029,1.57911025,158.35,158.25,22.11690362]
["bitfinex","SOLUSD",1746715979251,31.18,158.36,158.26,44.64964886]
["bitfinex","SOLUSD",1746715979454,77.57054207,158.36,158.27,0.14216157]
["bitfinex","SOLUSD",1746715979628,31.18,158.36,158.27,0.14216157]
["bitfinex","SOLUSD",1746715979819,31.18,158.36,158.32,26.0]
["bitfinex","SOLUSD",1746715980233,31.18,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1746715980728,77.57054207,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1746715980924,46.39054207,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1746715981117,31.18,158.36,158.33,6.31592244]
["bitfinex","SOLUSD",1746715981722,46.39054207,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1746715982038,236.58,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1746715982453,46.39054207,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1746715982835,46.39054207,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1746715983021,46.39054207,158.34,158.33,6.31592244]
["bitfinex","SOLUSD",1746715983217,46.39054207,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1746715983437,236.58,158.38,158.33,6.31592244]
["bitfinex","SOLUSD",1746715983641,236.58,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1746715983839,282.97054207,158.38,158.33,22.10572854]
["bitfinex","SOLUSD",1746715984259,46.39054207,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1746715984420,46.39054207,158.37,158.33,15.7898061]
["bitfinex","SOLUSD",1746715984623,46.39054207,158.36,158.33,15.7898061]
["bitfinex","SOLUSD",1746715984929,236.58,158.38,158.33,15.7898061]
["bitfinex","SOLUSD",1746715985143,282.97054207,158.38,158.33,15.7898061]
["bitfinex","SOLUSD",1746715985449,46.39054207,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1746715985824,236.58,158.38,158.32,22.1071248]
["bitfinex","SOLUSD",1746715986132,46.39054207,158.37,158.32,22.1071248]
["bitfinex","SOLUSD",1746715986451,236.58,158.38,158.32,22.1071248]
["bitfinex","SOLUSD",1746715986633,46.39054207,158.37,158.32,22.1071248]
["bitfinex","SOLUSD",1746715987027,236.58,158.38,158.32,53.68873167]
["bitfinex","SOLUSD",1746715987825,236.58,158.38,158.33,0.14216157]
["bitfinex","SOLUSD",1746715988025,236.58,158.38,158.35,26.0]
["bitfinex","SOLUSD",1746715988254,31.18,158.43,158.35,26.0]
["bitfinex","SOLUSD",1746715988491,236.64,158.48,158.39,0.14216157]
["bitfinex","SOLUSD",1746715988754,46.39054207,158.44,158.38,22.09874983]
["bitfinex","SOLUSD",1746715988954,283.03054207,158.48,158.38,22.09874983]
["bitfinex","SOLUSD",1746715988955,1.57805602,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746715989328,46.39054207,158.44,158.38,22.09874983]
["bitfinex","SOLUSD",1746715989855,236.64,158.48,158.38,22.09874983]
["bitfinex","SOLUSD",1746715990055,46.39054207,158.45,158.38,22.09874983]
["bitfinex","SOLUSD",1746715990466,236.64,158.48,158.4,22.09595959]
["bitfinex","SOLUSD",1746715990647,46.39054207,158.46,158.4,22.09595959]
["bitfinex","SOLUSD",1746715991032,236.64,158.48,158.4,22.09595959]
["bitfinex","SOLUSD",1746715991452,236.64,158.48,158.43,26.0]
["bitfinex","SOLUSD",1746715992243,236.64,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1746715992446,236.64,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1746715993359,30.28,158.51,158.47,18.79181043]
["bitfinex","SOLUSD",1746715993866,30.28,158.51,158.46,22.08759308]
["bitfinex","SOLUSD",1746715994073,30.28,158.51,158.49,26.0]
["bitfinex","SOLUSD",1746715994573,30.28,158.51,158.5,6.30914826]
["bitfinex","SOLUSD",1746715994946,30.28,158.51,158.46,15.7768522]
["bitfinex","SOLUSD",1746715994947,30.28,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1746715995148,76.67054207,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1746715995361,30.28,158.51,158.47,6.31034265]
["bitfinex","SOLUSD",1746715995765,46.39054207,158.5,158.47,6.31034265]
["bitfinex","SOLUSD",1746715996142,46.39054207,158.49,158.47,6.31034265]
["bitfinex","SOLUSD",1746715996539,46.39054207,158.49,158.45,6.31113916]
["bitfinex","SOLUSD",1746715996948,1.57752709,158.5,158.4,15.78228448]
["bitfinex","SOLUSD",1746715997145,46.39054207,158.45,158.4,15.78228448]
["bitfinex","SOLUSD",1746715997349,1.57752709,158.5,158.4,15.78228448]
["bitfinex","SOLUSD",1746715997569,46.39054207,158.47,158.41,26.0]
["bitfinex","SOLUSD",1746715997870,46.39054207,158.47,158.4,15.78228448]
["bitfinex","SOLUSD",1746715998175,46.39054207,158.47,158.41,26.0]
["bitfinex","SOLUSD",1746715998558,46.39054207,158.47,158.42,22.09317005]
["bitfinex","SOLUSD",1746715998765,33.36815307,158.51,158.42,22.09317005]
["bitfinex","SOLUSD",1746715998967,46.39054207,158.47,158.42,22.09317005]
["bitfinex","SOLUSD",1746715999278,46.39054207,158.48,158.42,22.09317005]
["bitfinex","SOLUSD",1746715999464,31.7904,158.51,158.42,53.65484155]
["bitfinex","SOLUSD",1746715999643,30.28,158.51,158.42,53.65484155]
["bitfinex","SOLUSD",1746715999848,76.67054207,158.51,158.45,26.0]
["bitfinex","SOLUSD",1746716000266,46.39054207,158.5,158.45,26.0]
["bitfinex","SOLUSD",1746716000463,46.39054207,158.49,158.43,26.14216157]
["bitfinex","SOLUSD",1746716000767,46.39054207,158.49,158.44,22.09038121]
["bitfinex","SOLUSD",1746716000991,46.39054207,158.5,158.44,22.09038121]
["bitfinex","SOLUSD",1746716001150,30.28,158.51,158.44,53.64806866]
["bitfinex","SOLUSD",1746716001344,76.67054207,158.51,158.44,53.64806866]
["bitfinex","SOLUSD",1746716001866,30.28,158.51,158.44,53.64806866]
["bitfinex","SOLUSD",1746716002073,30.28,158.51,158.45,0.14216157]
["bitfinex","SOLUSD",1746716002560,30.28,158.51,158.46,22.08759308]
["bitfinex","SOLUSD",1746716002974,30.28,158.51,158.47,0.14216157]
["bitfinex","SOLUSD",1746716003175,251.07434144,158.58,158.47,0.14216157]
["bitfinex","SOLUSD",1746716003478,29.42,158.56,158.5,26.0]
["bitfinex","SOLUSD",1746716003649,46.39054207,158.54,158.47,26.14216157]
["bitfinex","SOLUSD",1746716003857,46.39054207,158.53,158.47,26.14216157]
["bitfinex","SOLUSD",1746716004161,46.39054207,158.52,158.47,26.0]
["bitfinex","SOLUSD",1746716004347,46.39054207,158.51,158.47,26.0]
["bitfinex","SOLUSD",1746716004554,46.39054207,158.51,158.48,6.30994447]
["bitfinex","SOLUSD",1746716004883,1.57719911,158.55,158.46,26.0]
["bitfinex","SOLUSD",1746716005179,46.39054207,158.48,158.43,22.09100502]
["bitfinex","SOLUSD",1746716005481,46.39054207,158.48,158.44,26.0]
["bitfinex","SOLUSD",1746716005972,30.60753735,158.45,158.41,6.31273278]
["bitfinex","SOLUSD",1746716006150,30.60753735,158.44,158.41,6.31273278]
["bitfinex","SOLUSD",1746716006457,30.60753735,158.43,158.41,6.31273278]
["bitfinex","SOLUSD",1746716006665,6.31093861,158.46,158.34,53.6811538]
["bitfinex","SOLUSD",1746716006867,30.60753735,158.43,158.37,26.0]
["bitfinex","SOLUSD",1746716007059,30.60753735,158.43,158.34,53.6811538]
["bitfinex","SOLUSD",1746716007467,30.60753735,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746716007859,46.45721795,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746716008155,35.5181,158.48,158.39,26.0]
["bitfinex","SOLUSD",1746716008473,35.5181,158.48,158.4,0.14216157]
["bitfinex","SOLUSD",1746716008781,46.45721795,158.47,158.4,22.09595959]
["bitfinex","SOLUSD",1746716009473,35.5181,158.48,158.4,22.09595959]
["bitfinex","SOLUSD",1746716009658,46.45721795,158.46,158.4,22.09595959]
["bitfinex","SOLUSD",1746716009859,35.5181,158.48,158.4,22.09595959]
["bitfinex","SOLUSD",1746716010056,35.5181,158.48,158.43,26.0]
["bitfinex","SOLUSD",1746716010261,46.45721795,158.47,158.43,26.0]
["bitfinex","SOLUSD",1746716010681,46.45721795,158.47,158.44,6.31153749]
["bitfinex","SOLUSD",1746716011059,81.97531795,158.48,158.44,6.31153749]
["bitfinex","SOLUSD",1746716011268,35.5181,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1746716011967,81.97531795,158.48,158.44,22.09038121]
["bitfinex","SOLUSD",1746716012166,46.45721795,158.45,158.42,6.3123343]
["bitfinex","SOLUSD",1746716012375,46.45721795,158.44,158.42,6.3123343]
["bitfinex","SOLUSD",1746716012768,46.45721795,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1746716012975,46.45721795,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1746716013175,46.45721795,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1746716013375,104.06019265,158.48,158.38,6.31392852]
["bitfinex","SOLUSD",1746716013575,46.45721795,158.4,158.38,6.31392852]
["bitfinex","SOLUSD",1746716013774,46.45721795,158.41,158.38,6.31392852]
["bitfinex","SOLUSD",1746716013984,46.45721795,158.39,158.31,6.31672035]
["bitfinex","SOLUSD",1746716014190,76.63560807,158.4,158.31,6.31672035]
["bitfinex","SOLUSD",1746716014191,46.45721795,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1746716014388,28.6,158.38,158.31,22.10852124]
["bitfinex","SOLUSD",1746716014685,28.6,158.38,158.35,26.0]
["bitfinex","SOLUSD",1746716014870,75.05721795,158.38,158.36,6.31472594]
["bitfinex","SOLUSD",1746716015188,75.05721795,158.38,158.32,41.7903117]
["bitfinex","SOLUSD",1746716015489,46.45721795,158.37,158.3,6.45928096]
["bitfinex","SOLUSD",1746716015787,46.45721795,158.37,158.3,22.10991787]
["bitfinex","SOLUSD",1746716015994,28.6,158.38,158.3,22.10991787]
["bitfinex","SOLUSD",1746716016184,28.6,158.38,158.3,48.10991787]
["bitfinex","SOLUSD",1746716016564,28.6,158.38,158.31,0.14216157]
["bitfinex","SOLUSD",1746716016775,75.05721795,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1746716016977,46.45721795,158.36,158.32,6.31632137]
["bitfinex","SOLUSD",1746716017189,28.6,158.38,158.32,6.31632137]
["bitfinex","SOLUSD",1746716017190,46.45721795,158.35,158.32,6.31632137]
["bitfinex","SOLUSD",1746716018186,46.45721795,158.34,158.32,6.31632137]
["bitfinex","SOLUSD",1746716018387,46.45721795,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1746716018689,46.45721795,158.34,158.28,22.11271164]
["bitfinex","SOLUSD",1746716019797,46.45721795,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1746716020085,28.6,158.38,158.31,26.0]
["bitfinex","SOLUSD",1746716020478,75.05721795,158.38,158.29,26.0]
["bitfinex","SOLUSD",1746716020791,46.45721795,158.37,158.3,22.10991787]
["bitfinex","SOLUSD",1746716020994,46.45721795,158.35,158.3,22.10991787]
["bitfinex","SOLUSD",1746716021188,46.45721795,158.36,158.3,22.10991787]
["bitfinex","SOLUSD",1746716022186,28.6,158.38,158.31,0.14216157]
["bitfinex","SOLUSD",1746716022578,28.6,158.38,158.33,26.0]
["bitfinex","SOLUSD",1746716022895,28.6,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1746716023500,28.6,158.38,158.35,0.14216157]
["bitfinex","SOLUSD",1746716023794,28.6,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1746716024104,28.6,158.38,158.34,22.10433244]
["bitfinex","SOLUSD",1746716024270,75.05721795,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1746716024467,28.6,158.38,158.34,6.31552355]
["bitfinex","SOLUSD",1746716024685,46.45721795,158.36,158.34,6.31552355]
["bitfinex","SOLUSD",1746716024881,46.45721795,158.35,158.24,25.26964886]
["bitfinex","SOLUSD",1746716025080,46.45721795,158.32,158.25,6.31911532]
["bitfinex","SOLUSD",1746716025373,46.45721795,158.29,158.25,22.11690362]
["bitfinex","SOLUSD",1746716025703,46.45721795,158.26,158.22,15.80003137]
["bitfinex","SOLUSD",1746716025869,46.45721795,158.26,158.21,6.32071297]
["bitfinex","SOLUSD",1746716026685,46.45721795,158.25,158.21,6.32071297]
["bitfinex","SOLUSD",1746716027400,6.6567,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1746716027980,46.45721795,158.23,158.21,6.32071297]
["bitfinex","SOLUSD",1746716028177,46.45721795,158.22,158.2,7.78989061]
["bitfinex","SOLUSD",1746716028381,46.45721795,158.21,158.2,7.78989061]
["bitfinex","SOLUSD",1746716028584,46.45721795,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716029379,27.8,158.22,158.2,1.46883767]
["bitfinex","SOLUSD",1746716029774,46.45721795,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716030176,27.8,158.22,158.2,7.78989253]
["bitfinex","SOLUSD",1746716030876,74.25721795,158.22,158.2,7.78989253]
["bitfinex","SOLUSD",1746716031278,27.8,158.22,158.2,7.78989253]
["bitfinex","SOLUSD",1746716031504,46.45721795,158.21,158.2,7.78995018]
["bitfinex","SOLUSD",1746716032877,46.45721795,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716033289,46.45721795,158.21,158.2,7.78995018]
["bitfinex","SOLUSD",1746716034613,27.8,158.22,158.2,1.46883767]
["bitfinex","SOLUSD",1746716034614,35.70101699,158.22,158.2,1.46883767]
["bitfinex","SOLUSD",1746716034790,46.45721795,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716035182,6.32071297,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716035581,52.77793092,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716035776,37.05478616,158.21,158.2,1.46883767]
["bitfinex","SOLUSD",1746716035997,30.73407319,158.15,158.12,6.32431065]
["bitfinex","SOLUSD",1746716036309,14.05211297,158.21,158.09,6.32551078]
["bitfinex","SOLUSD",1746716036310,30.73407319,158.13,158.09,6.32551078]
["bitfinex","SOLUSD",1746716036603,1.58151635,158.12,158.09,6.32551078]
["bitfinex","SOLUSD",1746716036796,30.73407319,158.1,158.06,6.32671137]
["bitfinex","SOLUSD",1746716037002,30.73407319,158.13,158.06,22.1434898]
["bitfinex","SOLUSD",1746716037186,27.82,158.14,158.02,56.61952608]
["bitfinex","SOLUSD",1746716037389,30.73407319,158.13,158.05,26.0]
["bitfinex","SOLUSD",1746716037592,27.82,158.14,158.06,0.14216157]
["bitfinex","SOLUSD",1746716037804,27.82,158.14,158.09,26.0]
["bitfinex","SOLUSD",1746716038011,27.82,158.14,158.1,0.14216157]
["bitfinex","SOLUSD",1746716038194,27.82,158.14,158.09,26.0]
["bitfinex","SOLUSD",1746716038395,27.82,158.14,158.1,0.14216157]
["bitfinex","SOLUSD",1746716038599,27.82,158.14,158.1,26.14216157]
["bitfinex","SOLUSD",1746716038909,27.82,158.2,158.13,0.14216157]
["bitfinex","SOLUSD",1746716039204,27.82,158.2,158.14,22.13228784]
["bitfinex","SOLUSD",1746716039413,27.82,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1746716039794,27.82,158.2,158.14,22.13228784]
["bitfinex","SOLUSD",1746716040183,27.82,158.2,158.17,26.0]
["bitfinex","SOLUSD",1746716040415,270.9739,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1746716040615,317.58950669,158.27,158.18,0.14216157]
["bitfinex","SOLUSD",1746716040923,46.61560669,158.25,158.17,26.0]
["bitfinex","SOLUSD",1746716041100,46.61560669,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1746716041419,46.61560669,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1746716041795,1.58008678,158.25,158.14,22.13228784]
["bitfinex","SOLUSD",1746716041993,46.61560669,158.2,158.14,22.13228784]
["bitfinex","SOLUSD",1746716042234,46.61560669,158.18,158.13,6.32385068]
["bitfinex","SOLUSD",1746716042519,7.90003137,158.25,158.13,6.32385068]
["bitfinex","SOLUSD",1746716042689,46.61560669,158.2,158.13,6.32385068]
["bitfinex","SOLUSD",1746716042889,7.90003137,158.25,158.13,6.32385068]
["bitfinex","SOLUSD",1746716042890,27.82,158.19,158.13,6.32385068]
["bitfinex","SOLUSD",1746716043112,74.43560669,158.19,158.13,6.32385068]
["bitfinex","SOLUSD",1746716043313,46.61560669,158.18,158.1,0.14216157]
["bitfinex","SOLUSD",1746716043528,27.82,158.19,158.12,44.79181043]
["bitfinex","SOLUSD",1746716043732,27.82,158.25,158.12,44.79181043]
["bitfinex","SOLUSD",1746716043894,46.61560669,158.22,158.12,44.79181043]
["bitfinex","SOLUSD",1746716044293,46.61560669,158.23,158.12,44.79181043]
["bitfinex","SOLUSD",1746716044696,46.61560669,158.21,158.12,44.79181043]
["bitfinex","SOLUSD",1746716044901,46.61560669,158.17,158.12,26.0]
["bitfinex","SOLUSD",1746716045207,48.19590778,158.24,158.09,26.0]
["bitfinex","SOLUSD",1746716045531,48.19590778,158.24,158.1,6.32511068]
["bitfinex","SOLUSD",1746716045532,46.61560669,158.12,158.1,6.32511068]
["bitfinex","SOLUSD",1746716045703,46.61560669,158.13,158.1,6.32511068]
["bitfinex","SOLUSD",1746716045905,27.82,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1746716046217,46.61560669,158.11,158.06,22.1434898]
["bitfinex","SOLUSD",1746716046418,46.61560669,158.1,158.06,22.1434898]
["bitfinex","SOLUSD",1746716046727,46.61560669,158.09,158.06,22.1434898]
["bitfinex","SOLUSD",1746716046906,46.61560669,158.08,158.06,6.32671137]
["bitfinex","SOLUSD",1746716047115,46.61560669,158.07,158.06,6.32671137]
["bitfinex","SOLUSD",1746716047432,46.61560669,158.07,158.03,15.81920238]
["bitfinex","SOLUSD",1746716047733,46.61560669,158.05,158.02,6.32831287]
["bitfinex","SOLUSD",1746716048022,46.61560669,158.03,158.02,6.32831287]
["bitfinex","SOLUSD",1746716048436,46.61560669,158.03,157.98,6.32991517]
["bitfinex","SOLUSD",1746716048733,46.61560669,157.99,157.94,16.67639486]
["bitfinex","SOLUSD",1746716049098,27.82,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716049295,27.82,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1746716049908,46.61560669,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1746716050132,27.82,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1746716050314,46.61560669,157.99,157.95,22.15891104]
["bitfinex","SOLUSD",1746716050508,27.82,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716050739,46.61560669,157.96,157.94,0.8482533]
["bitfinex","SOLUSD",1746716050905,46.61560669,157.95,157.94,0.8482533]
["bitfinex","SOLUSD",1746716051103,3.12352988,157.99,157.94,0.8482533]
["bitfinex","SOLUSD",1746716051314,46.61560669,157.95,157.94,0.8482533]
["bitfinex","SOLUSD",1746716051501,6.33063297,157.97,157.94,0.8482533]
["bitfinex","SOLUSD",1746716051706,46.61560669,157.95,157.94,0.6039645]
["bitfinex","SOLUSD",1746716052237,1.58327954,157.96,157.94,0.6039645]
["bitfinex","SOLUSD",1746716052408,99.37801338,157.95,157.83,15.83967419]
["bitfinex","SOLUSD",1746716052725,46.61560669,157.92,157.83,15.83967419]
["bitfinex","SOLUSD",1746716052930,46.61560669,157.85,157.76,6.33874239]
["bitfinex","SOLUSD",1746716053132,29.42373609,157.91,157.76,22.18559837]
["bitfinex","SOLUSD",1746716053309,46.61560669,157.85,157.76,22.18559837]
["bitfinex","SOLUSD",1746716053503,29.42373609,157.91,157.76,22.18559837]
["bitfinex","SOLUSD",1746716053706,29.42373609,157.91,157.77,18.64964886]
["bitfinex","SOLUSD",1746716053925,27.84,157.91,157.77,68.64964886]
["bitfinex","SOLUSD",1746716054231,27.84,157.91,157.84,26.0]
["bitfinex","SOLUSD",1746716054401,33.5668,157.95,157.85,18.79181043]
["bitfinex","SOLUSD",1746716054599,27.42,157.95,157.85,18.79181043]
["bitfinex","SOLUSD",1746716055204,27.42,157.95,157.88,26.0]
["bitfinex","SOLUSD",1746716055409,27.42,157.95,157.9,26.0]
["bitfinex","SOLUSD",1746716055628,27.42,158.03,157.94,26.0]
["bitfinex","SOLUSD",1746716056336,27.42,158.03,157.92,26.0]
["bitfinex","SOLUSD",1746716056505,1.58277723,158.0,157.92,26.0]
["bitfinex","SOLUSD",1746716056700,1.58277723,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716056928,48.19838392,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716057129,1.58277723,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716057429,9.52805687,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716057608,3.19867723,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716058006,46.61560669,157.99,157.89,48.16733167]
["bitfinex","SOLUSD",1746716058238,1.58285236,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716058441,1.58285236,157.98,157.89,48.16733167]
["bitfinex","SOLUSD",1746716058611,46.61560669,157.98,157.89,48.16733167]
["bitfinex","SOLUSD",1746716058935,1.58307444,158.0,157.89,48.16733167]
["bitfinex","SOLUSD",1746716059109,48.19868113,158.0,157.9,0.14216157]
["bitfinex","SOLUSD",1746716059313,46.61560669,157.99,157.89,48.16733167]
["bitfinex","SOLUSD",1746716059507,46.61560669,157.95,157.89,48.16733167]
["bitfinex","SOLUSD",1746716059714,1.58302317,157.98,157.89,48.16733167]
["bitfinex","SOLUSD",1746716060224,46.61560669,157.93,157.89,6.33352333]
["bitfinex","SOLUSD",1746716060418,27.42,157.94,157.89,6.33352333]
["bitfinex","SOLUSD",1746716060740,27.42,157.94,157.83,15.83931818]
["bitfinex","SOLUSD",1746716060741,46.61560669,157.91,157.83,15.83931818]
["bitfinex","SOLUSD",1746716060935,46.61560669,157.91,157.84,26.0]
["bitfinex","SOLUSD",1746716061137,46.61560669,157.89,157.83,15.83931818]
["bitfinex","SOLUSD",1746716061433,54.5224359,157.88,157.76,3.20742368]
["bitfinex","SOLUSD",1746716061638,6.323,157.88,157.77,26.0]
["bitfinex","SOLUSD",1746716061838,7.9066355,157.93,157.82,26.0]
["bitfinex","SOLUSD",1746716062142,46.61560669,157.88,157.76,18.64964886]
["bitfinex","SOLUSD",1746716062606,1.58393342,157.91,157.76,18.64964886]
["bitfinex","SOLUSD",1746716062607,1.58393342,157.91,157.79,0.14216157]
["bitfinex","SOLUSD",1746716062940,7.90673465,157.93,157.79,0.14216157]
["bitfinex","SOLUSD",1746716063131,7.90673465,157.93,157.83,26.0]
["bitfinex","SOLUSD",1746716063514,7.90673465,157.93,157.84,22.17435377]
["bitfinex","SOLUSD",1746716064340,27.42,157.94,157.84,22.17435377]
["bitfinex","SOLUSD",1746716064518,27.42,157.94,157.84,53.85200202]
["bitfinex","SOLUSD",1746716064937,29.00331879,157.94,157.84,53.85200202]
["bitfinex","SOLUSD",1746716065133,6.5991,157.98,157.88,26.0]
["bitfinex","SOLUSD",1746716065314,6.5991,157.98,157.89,0.14216157]
["bitfinex","SOLUSD",1746716065640,27.44,158.0,157.93,26.0]
["bitfinex","SOLUSD",1746716066329,27.44,158.0,157.94,0.14216157]
["bitfinex","SOLUSD",1746716066932,27.44,158.0,157.93,26.0]
["bitfinex","SOLUSD",1746716067413,27.44,158.0,157.94,0.14216157]
["bitfinex","SOLUSD",1746716067618,27.44,158.0,157.95,22.15891104]
["bitfinex","SOLUSD",1746716068231,27.44,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716068432,46.61560669,157.99,157.95,6.33111744]
["bitfinex","SOLUSD",1746716068631,29.02266116,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716068632,75.63826785,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716069134,29.02266116,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716069329,27.44,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716069531,27.44,158.0,157.95,15.8277936]
["bitfinex","SOLUSD",1746716071138,27.44,158.0,157.96,0.14216157]
["bitfinex","SOLUSD",1746716071315,6.5983,158.08,157.96,0.14216157]
["bitfinex","SOLUSD",1746716071316,46.61560669,158.05,157.96,0.14216157]
["bitfinex","SOLUSD",1746716071516,29.02218607,158.06,157.97,22.15610558]
["bitfinex","SOLUSD",1746716072124,46.61560669,158.03,157.97,6.33031588]
["bitfinex","SOLUSD",1746716072328,35.34910745,158.06,157.97,6.33031588]
["bitfinex","SOLUSD",1746716072524,46.61560669,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1746716072739,46.61560669,158.03,157.97,6.33031588]
["bitfinex","SOLUSD",1746716073042,48.19813872,158.03,157.97,6.33031588]
["bitfinex","SOLUSD",1746716073550,46.61560669,158.02,157.95,6.33111744]
["bitfinex","SOLUSD",1746716073854,1.5827315,158.01,157.95,6.33111744]
["bitfinex","SOLUSD",1746716074043,46.61560669,158.0,157.95,6.33111744]
["bitfinex","SOLUSD",1746716074224,1.5827315,158.01,157.95,6.33111744]
["bitfinex","SOLUSD",1746716074426,46.61560669,157.98,157.94,6.33140169]
["bitfinex","SOLUSD",1746716074620,46.61560669,157.96,157.92,6.33232016]
["bitfinex","SOLUSD",1746716075346,1.58312056,157.97,157.92,6.33232016]
["bitfinex","SOLUSD",1746716075545,48.19872725,157.97,157.9,6.33312222]
["bitfinex","SOLUSD",1746716075745,46.61560669,157.96,157.9,6.33312222]
["bitfinex","SOLUSD",1746716075962,46.61560669,157.95,157.9,6.33312222]
["bitfinex","SOLUSD",1746716076268,46.61560669,157.94,157.9,6.33312222]
["bitfinex","SOLUSD",1746716076471,46.61560669,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1746716076643,1.58345884,157.96,157.86,6.33472697]
["bitfinex","SOLUSD",1746716076841,46.61560669,157.92,157.86,6.33472697]
["bitfinex","SOLUSD",1746716077066,46.61560669,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1746716077252,46.61560669,157.92,157.86,6.17678459]
["bitfinex","SOLUSD",1746716077763,48.19917023,157.91,157.79,18.64964886]
["bitfinex","SOLUSD",1746716077961,27.44,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1746716078472,46.61560669,157.89,157.79,18.64964886]
["bitfinex","SOLUSD",1746716078678,27.44,157.9,157.82,26.0]
["bitfinex","SOLUSD",1746716078977,27.44,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1746716079275,27.44,157.9,157.82,26.0]
["bitfinex","SOLUSD",1746716079662,74.05560669,157.9,157.82,22.17716385]
["bitfinex","SOLUSD",1746716079976,46.61560669,157.89,157.82,22.17716385]
["bitfinex","SOLUSD",1746716080161,27.44,157.9,157.82,48.17716385]
["bitfinex","SOLUSD",1746716080980,27.44,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1746716081273,27.44,157.9,157.86,26.0]
["bitfinex","SOLUSD",1746716081647,27.44,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1746716082284,27.44,157.9,157.87,22.17013998]
["bitfinex","SOLUSD",1746716083374,27.44,157.9,157.87,6.33432571]
["bitfinex","SOLUSD",1746716085445,75.63917853,157.9,157.81,15.84103284]
["bitfinex","SOLUSD",1746716085849,81.97233047,157.9,157.81,22.17776688]
["bitfinex","SOLUSD",1746716086048,35.35672378,157.9,157.81,22.17776688]
["bitfinex","SOLUSD",1746716086269,81.97231101,157.9,157.81,22.17776688]
["bitfinex","SOLUSD",1746716086455,75.63917853,157.9,157.81,22.17776688]
["bitfinex","SOLUSD",1746716086652,27.44,157.9,157.81,22.17776688]
["bitfinex","SOLUSD",1746716086860,27.44,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1746716087068,27.44,157.9,157.84,26.0]
["bitfinex","SOLUSD",1746716087843,27.44,157.9,157.83,0.14216157]
["bitfinex","SOLUSD",1746716087844,74.05560669,157.9,157.83,6.33593106]
["bitfinex","SOLUSD",1746716088139,1.5838509,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1746716088670,48.19945759,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1746716088870,46.61560669,157.88,157.83,6.33593106]
["bitfinex","SOLUSD",1746716089069,46.61560669,157.85,157.78,15.84411491]
["bitfinex","SOLUSD",1746716089371,1.58439696,157.84,157.78,15.84411491]
["bitfinex","SOLUSD",1746716089675,46.61560669,157.85,157.78,15.84411491]
["bitfinex","SOLUSD",1746716089969,1.58434902,157.84,157.78,15.84411491]
["bitfinex","SOLUSD",1746716090169,48.19995571,157.86,157.78,15.84411491]
["bitfinex","SOLUSD",1746716090376,6.4891,157.87,157.78,15.84411491]
["bitfinex","SOLUSD",1746716090577,1.58428896,157.86,157.78,41.84411491]
["bitfinex","SOLUSD",1746716090751,48.19989565,157.86,157.77,6.33834062]
["bitfinex","SOLUSD",1746716090947,46.61560669,157.85,157.77,6.33834062]
["bitfinex","SOLUSD",1746716091152,1.58437975,157.84,157.77,6.33834062]
["bitfinex","SOLUSD",1746716091469,1.58437975,157.84,157.77,22.18419217]
["bitfinex","SOLUSD",1746716091645,1.58430279,157.85,157.77,22.18419217]
["bitfinex","SOLUSD",1746716091852,8.07335164,157.87,157.77,48.18419217]
["bitfinex","SOLUSD",1746716092382,46.61560669,157.86,157.77,48.18419217]
["bitfinex","SOLUSD",1746716092587,48.19989182,157.85,157.77,48.18419217]
["bitfinex","SOLUSD",1746716092877,1.58428513,157.85,157.77,48.18419217]
["bitfinex","SOLUSD",1746716093265,46.61560669,157.84,157.77,6.33834062]
["bitfinex","SOLUSD",1746716093473,1.58465195,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1746716093776,28.28465195,157.83,157.77,6.33834062]
["bitfinex","SOLUSD",1746716093954,28.28465195,157.83,157.76,6.33874239]
["bitfinex","SOLUSD",1746716095060,28.28465195,157.83,157.76,22.18559837]
["bitfinex","SOLUSD",1746716097152,26.7,157.83,157.77,0.14216157]
["bitfinex","SOLUSD",1746716097349,26.7,157.83,157.8,26.0]
["bitfinex","SOLUSD",1746716098156,26.7,157.83,157.81,6.33673404]
["bitfinex","SOLUSD",1746716100274,25.88,157.89,157.82,0.14216157]
["bitfinex","SOLUSD",1746716100576,25.88,157.89,157.81,22.17856915]
["bitfinex","SOLUSD",1746716100754,27.46393463,157.89,157.81,22.17856915]
["bitfinex","SOLUSD",1746716101263,74.07954132,157.89,157.81,22.17856915]
["bitfinex","SOLUSD",1746716101575,27.46393463,157.89,157.81,22.17856915]
["bitfinex","SOLUSD",1746716101879,46.61560669,157.87,157.81,6.33673404]
["bitfinex","SOLUSD",1746716102070,27.46424184,157.89,157.81,32.33673404]
["bitfinex","SOLUSD",1746716102272,25.88,157.89,157.81,48.17856915]
["bitfinex","SOLUSD",1746716102975,25.88,157.89,157.84,26.0]
["bitfinex","SOLUSD",1746716103564,25.88,157.89,157.85,26.0]
["bitfinex","SOLUSD",1746716103770,25.88,157.89,157.86,0.14216157]
["bitfinex","SOLUSD",1746716103975,25.88,157.89,157.88,26.0]
["bitfinex","SOLUSD",1746716104179,237.4,157.92,157.88,32.33392449]
["bitfinex","SOLUSD",1746716104574,237.4,157.92,157.88,48.16873573]
["bitfinex","SOLUSD",1746716105087,1.5834666,157.91,157.88,6.33392449]
["bitfinex","SOLUSD",1746716105460,48.19907329,157.91,157.86,6.33472697]
["bitfinex","SOLUSD",1746716105654,48.19907329,157.91,157.83,6.33593106]
["bitfinex","SOLUSD",1746716105655,46.61560669,157.89,157.83,6.33593106]
["bitfinex","SOLUSD",1746716105964,6.3743,157.86,157.8,6.33713561]
["bitfinex","SOLUSD",1746716106166,27.46427247,157.85,157.76,22.18559837]
["bitfinex","SOLUSD",1746716106375,27.46427247,157.85,157.76,53.87931033]
["bitfinex","SOLUSD",1746716106561,27.46427247,157.85,157.79,26.0]
["bitfinex","SOLUSD",1746716107676,27.46427247,157.85,157.76,53.87931033]
["bitfinex","SOLUSD",1746716107978,27.46427247,157.85,157.76,79.87931033]
["bitfinex","SOLUSD",1746716108181,27.46427247,157.85,157.76,53.87931033]
["bitfinex","SOLUSD",1746716108686,27.46427247,157.85,157.76,79.87931033]
["bitfinex","SOLUSD",1746716108882,27.46427247,157.85,157.79,26.0]
["bitfinex","SOLUSD",1746716109683,46.61560669,157.84,157.77,26.0]
["bitfinex","SOLUSD",1746716109989,1.58457128,157.83,157.76,22.18559837]
["bitfinex","SOLUSD",1746716110278,1.58457128,157.83,157.78,6.3379389]
["bitfinex","SOLUSD",1746716110489,46.61560669,157.81,157.76,6.33874239]
["bitfinex","SOLUSD",1746716110663,46.61560669,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1746716110866,1.58497367,157.78,157.76,6.33874239]
["bitfinex","SOLUSD",1746716111359,1.58490367,157.79,157.76,6.33874239]
["bitfinex","SOLUSD",1746716111886,1.58490367,157.79,157.75,6.70511353]
["bitfinex","SOLUSD",1746716112086,48.20048729,157.82,157.75,6.70511353]
["bitfinex","SOLUSD",1746716112388,46.61560669,157.8,157.75,6.70511353]
["bitfinex","SOLUSD",1746716112590,7.92122982,157.82,157.75,0.36609558]
["bitfinex","SOLUSD",1746716112591,46.61560669,157.78,157.75,0.36609558]
["bitfinex","SOLUSD",1746716112795,26.64514577,157.77,157.75,0.36609558]
["bitfinex","SOLUSD",1746716113000,53.13830669,157.76,157.75,0.36609558]
["bitfinex","SOLUSD",1746716113177,118.40356224,157.76,157.64,15.85828542]
["bitfinex","SOLUSD",1746716113379,1.58576673,157.75,157.64,15.85828542]
["bitfinex","SOLUSD",1746716113581,18.64964886,157.74,157.64,6.34356762]
["bitfinex","SOLUSD",1746716113768,1.58596375,157.73,157.64,6.34356762]
["bitfinex","SOLUSD",1746716113968,46.61560669,157.69,157.64,5.84356762]
["bitfinex","SOLUSD",1746716114164,26.64607124,157.68,157.64,5.84356762]
["bitfinex","SOLUSD",1746716115282,73.26167793,157.68,157.63,7.19214482]
["bitfinex","SOLUSD",1746716116188,26.64607124,157.68,157.63,7.19214482]
["bitfinex","SOLUSD",1746716116386,26.64607124,157.68,157.63,0.8482533]
["bitfinex","SOLUSD",1746716116387,6.2271,157.66,157.63,0.8482533]
["bitfinex","SOLUSD",1746716116587,1.58647027,157.65,157.63,0.8482533]
["bitfinex","SOLUSD",1746716117087,1.58647027,157.65,157.63,7.19211427]
["bitfinex","SOLUSD",1746716118105,1.58647027,157.65,157.63,0.8482533]
["bitfinex","SOLUSD",1746716118273,1.58647027,157.65,157.63,7.19199814]
["bitfinex","SOLUSD",1746716119324,1.58624982,157.67,157.63,7.19199814]
["bitfinex","SOLUSD",1746716120084,1.58624982,157.67,157.63,23.05192328]
["bitfinex","SOLUSD",1746716120784,1.58624982,157.67,157.63,7.19199814]
["bitfinex","SOLUSD",1746716121174,26.64597605,157.68,157.63,7.19199814]
["bitfinex","SOLUSD",1746716121505,26.64597605,157.68,157.63,23.05192328]
["bitfinex","SOLUSD",1746716122296,1.58598729,157.67,157.63,23.05192328]
["bitfinex","SOLUSD",1746716122678,1.58598729,157.67,157.63,7.19199814]
["bitfinex","SOLUSD",1746716122878,46.61560669,157.66,157.63,0.8482533]
["bitfinex","SOLUSD",1746716123184,48.20207512,157.65,157.63,0.8482533]
["bitfinex","SOLUSD",1746716123390,1.58646843,157.65,157.63,0.8482533]
["bitfinex","SOLUSD",1746716123585,46.61560669,157.64,157.63,0.8482533]
["bitfinex","SOLUSD",1746716123803,65.26525555,157.64,157.63,0.8482533]
["bitfinex","SOLUSD",1746716124011,66.8520489,157.64,157.63,0.8482533]
["bitfinex","SOLUSD",1746716124503,18.64964886,157.62,157.5,15.87301587]
["bitfinex","SOLUSD",1746716124801,46.61560669,157.56,157.5,22.22222221]
["bitfinex","SOLUSD",1746716125102,1.58739513,157.55,157.5,6.34920634]
["bitfinex","SOLUSD",1746716125307,46.61560669,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1746716125479,1.58777094,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1746716126399,1.58777094,157.52,157.44,6.35162601]
["bitfinex","SOLUSD",1746716126598,1.58777094,157.52,157.42,3.20139262]
["bitfinex","SOLUSD",1746716126907,1.58777094,157.52,157.4,50.41479464]
["bitfinex","SOLUSD",1746716127083,1.58778847,157.51,157.4,50.41479464]
["bitfinex","SOLUSD",1746716127281,1.58777935,157.53,157.43,26.0]
["bitfinex","SOLUSD",1746716127509,20.23742821,157.53,157.4,31.76514578]
["bitfinex","SOLUSD",1746716127688,20.23742821,157.53,157.41,18.64964886]
["bitfinex","SOLUSD",1746716127895,1.58777935,157.53,157.44,26.0]
["bitfinex","SOLUSD",1746716128275,24.3,157.54,157.48,26.0]
["bitfinex","SOLUSD",1746716128686,24.3,157.54,157.49,22.22363323]
["bitfinex","SOLUSD",1746716128898,1.58735534,157.53,157.49,22.22363323]
["bitfinex","SOLUSD",1746716129288,1.58735534,157.53,157.49,6.34960949]
["bitfinex","SOLUSD",1746716129489,46.61560669,157.51,157.46,6.35081925]
["bitfinex","SOLUSD",1746716129685,1.58799593,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1746716129885,48.20360262,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1746716130086,65.26525555,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1746716130284,1.58827872,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1746716130498,24.32,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1746716130692,1.58826677,157.46,157.4,22.23634053]
["bitfinex","SOLUSD",1746716131408,1.58826677,157.46,157.4,48.23634053]
["bitfinex","SOLUSD",1746716131794,1.58826677,157.46,157.36,31.77366301]
["bitfinex","SOLUSD",1746716131795,65.26525555,157.45,157.33,22.24623402]
["bitfinex","SOLUSD",1746716132009,1.58875656,157.44,157.33,54.02656834]
["bitfinex","SOLUSD",1746716132387,1.58875656,157.44,157.36,26.0]
["bitfinex","SOLUSD",1746716132584,1.58875656,157.44,157.33,47.67050148]
["bitfinex","SOLUSD",1746716132805,1.58875656,157.44,157.34,18.64964886]
["bitfinex","SOLUSD",1746716133106,1.58853605,157.43,157.33,47.67050148]
["bitfinex","SOLUSD",1746716133412,18.64964886,157.44,157.36,26.0]
["bitfinex","SOLUSD",1746716133617,1.58879394,157.43,157.33,15.89016716]
["bitfinex","SOLUSD",1746716133784,1.58879394,157.43,157.34,26.0]
["bitfinex","SOLUSD",1746716133979,18.64964886,157.42,157.33,15.89016716]
["bitfinex","SOLUSD",1746716134200,1.58906211,157.41,157.33,41.89016716]
["bitfinex","SOLUSD",1746716134396,24.32,157.4,157.33,15.89016716]
["bitfinex","SOLUSD",1746716134600,24.32,157.4,157.35,26.0]
["bitfinex","SOLUSD",1746716134601,1.58885414,157.39,157.35,26.0]
["bitfinex","SOLUSD",1746716134781,1.58885414,157.39,157.36,22.24199287]
["bitfinex","SOLUSD",1746716135000,1.58885414,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1746716135294,48.20446083,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1746716135498,1.58885414,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1746716135704,48.20446083,157.39,157.36,6.3548551]
["bitfinex","SOLUSD",1746716135928,8.21365414,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1746716136231,1.58885414,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1746716136604,1.58885414,157.39,157.32,32.35647088]
["bitfinex","SOLUSD",1746716137028,1.58885414,157.39,157.32,48.24764809]
["bitfinex","SOLUSD",1746716137705,1.58885414,157.39,157.35,26.0]
["bitfinex","SOLUSD",1746716137927,24.34,157.41,157.35,26.0]
["bitfinex","SOLUSD",1746716138720,24.34,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1746716138908,1.58870992,157.4,157.36,22.24199287]
["bitfinex","SOLUSD",1746716139736,1.58870992,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1746716140102,48.20431661,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1746716140319,1.58870992,157.4,157.36,6.3548551]
["bitfinex","SOLUSD",1746716140806,1.58870992,157.4,157.32,6.35647088]
["bitfinex","SOLUSD",1746716140807,46.61560669,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1746716141016,1.58938013,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1746716141310,48.20481818,157.39,157.32,6.35647088]
["bitfinex","SOLUSD",1746716141699,1.58921149,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1746716142207,0.14216157,157.33,157.22,6.36051392]
["bitfinex","SOLUSD",1746716142403,46.61560669,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1746716142607,24.34,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1746716142809,24.34,157.29,157.16,54.0850089]
["bitfinex","SOLUSD",1746716143013,1.58994806,157.29,157.17,18.64964886]
["bitfinex","SOLUSD",1746716143229,48.20555475,157.29,157.17,18.64964886]
["bitfinex","SOLUSD",1746716143433,1.58994806,157.29,157.17,18.64964886]
["bitfinex","SOLUSD",1746716143642,46.61560669,157.26,157.16,22.27029778]
["bitfinex","SOLUSD",1746716143831,1.59054614,157.25,157.16,22.27029778]
["bitfinex","SOLUSD",1746716144322,1.59053299,157.27,157.16,22.27029778]
["bitfinex","SOLUSD",1746716144508,1.59053299,157.27,157.19,26.0]
["bitfinex","SOLUSD",1746716144712,1.59053299,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1746716145319,54.56480676,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1746716145514,1.59053299,157.27,157.2,22.26463103]
["bitfinex","SOLUSD",1746716145828,1.59026941,157.26,157.2,22.26463103]
["bitfinex","SOLUSD",1746716146038,1.59029137,157.29,157.2,22.26463103]
["bitfinex","SOLUSD",1746716146403,48.20589806,157.29,157.2,22.26463103]
["bitfinex","SOLUSD",1746716146626,18.64964886,157.28,157.2,22.26463103]
["bitfinex","SOLUSD",1746716146817,1.59042441,157.27,157.2,22.26463103]
["bitfinex","SOLUSD",1746716147218,18.64964886,157.28,157.2,22.26463103]
["bitfinex","SOLUSD",1746716147417,1.59048173,157.27,157.2,22.26463103]
["bitfinex","SOLUSD",1746716149030,1.59008784,157.26,157.2,22.26463103]
["bitfinex","SOLUSD",1746716149330,1.590117,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716149936,1.590117,157.29,157.21,26.0]
["bitfinex","SOLUSD",1746716150318,1.590117,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716150733,1.590117,157.29,157.22,22.26179874]
["bitfinex","SOLUSD",1746716150734,48.20572369,157.29,157.22,22.26179874]
["bitfinex","SOLUSD",1746716150934,54.56343852,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1746716151246,46.61560669,157.27,157.21,6.36080099]
["bitfinex","SOLUSD",1746716151436,1.59058055,157.26,157.21,6.36080099]
["bitfinex","SOLUSD",1746716151635,1.59058055,157.26,157.2,6.36103255]
["bitfinex","SOLUSD",1746716152424,1.59058055,157.26,157.16,15.90659035]
["bitfinex","SOLUSD",1746716152425,1.59058385,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1746716152740,18.64964886,157.28,157.19,6.36172784]
["bitfinex","SOLUSD",1746716152940,1.59048394,157.27,157.19,22.26604745]
["bitfinex","SOLUSD",1746716153237,1.59048394,157.27,157.2,26.14216157]
["bitfinex","SOLUSD",1746716153442,1.59014255,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716153685,48.20574924,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716154125,1.59014255,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716154525,7.94790566,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1746716154739,1.59014255,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1746716155049,7.94787454,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1746716155261,54.56348123,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1746716155561,54.56348123,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716155724,7.94787454,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716155929,7.94787454,157.29,157.22,32.36049616]
["bitfinex","SOLUSD",1746716156532,54.56348123,157.29,157.22,26.0]
["bitfinex","SOLUSD",1746716156760,54.56348123,157.29,157.22,6.36038499]
["bitfinex","SOLUSD",1746716156761,7.94787454,157.29,157.22,6.36038499]
["bitfinex","SOLUSD",1746716157447,46.61560669,157.28,157.19,26.0]
["bitfinex","SOLUSD",1746716157639,1.59041591,157.27,157.19,26.0]
["bitfinex","SOLUSD",1746716158367,7.94897639,157.27,157.2,32.36132315]
["bitfinex","SOLUSD",1746716159822,1.59041591,157.27,157.2,32.36132315]
["bitfinex","SOLUSD",1746716160022,1.59036291,157.26,157.2,32.36132315]
["bitfinex","SOLUSD",1746716160231,1.59029492,157.28,157.2,32.36132315]
["bitfinex","SOLUSD",1746716160435,48.20590161,157.28,157.2,32.36132315]
["bitfinex","SOLUSD",1746716160644,65.26525555,157.26,157.14,22.12215455]
["bitfinex","SOLUSD",1746716160847,1.59070065,157.25,157.14,21.97999298]
["bitfinex","SOLUSD",1746716161044,46.61560669,157.2,157.15,6.36334712]
["bitfinex","SOLUSD",1746716161244,1.59109767,157.19,157.15,32.36334712]
["bitfinex","SOLUSD",1746716161439,1.59109767,157.19,157.15,6.36334712]
["bitfinex","SOLUSD",1746716162034,1.59109767,157.19,157.09,24.78604886]
["bitfinex","SOLUSD",1746716162035,46.61560669,157.18,157.12,6.36456211]
["bitfinex","SOLUSD",1746716162227,1.55864119,157.17,157.12,6.36456211]
["bitfinex","SOLUSD",1746716162478,48.17424788,157.17,157.09,6.36577757]
["bitfinex","SOLUSD",1746716162974,46.61560669,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1746716163161,1.55864119,157.15,157.09,6.36577757]
["bitfinex","SOLUSD",1746716164075,1.55864119,157.15,157.08,26.0]
["bitfinex","SOLUSD",1746716164686,1.55864119,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746716164994,48.17424788,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746716165294,1.55864119,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746716165583,1.55864119,157.17,157.1,26.0]
["bitfinex","SOLUSD",1746716165950,48.17424788,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1746716166165,1.55864119,157.19,157.11,6.36496722]
["bitfinex","SOLUSD",1746716166677,46.61560669,157.18,157.11,6.36496722]
["bitfinex","SOLUSD",1746716166885,46.61560669,157.18,157.08,6.36618283]
["bitfinex","SOLUSD",1746716166886,46.61560669,157.16,157.08,6.36618283]
["bitfinex","SOLUSD",1746716167175,1.55864119,157.15,157.08,32.36618283]
["bitfinex","SOLUSD",1746716167378,1.55864119,157.18,157.08,32.36618283]
["bitfinex","SOLUSD",1746716167561,48.17424788,157.18,157.08,32.36618283]
["bitfinex","SOLUSD",1746716167765,65.26525555,157.17,157.08,48.28163992]
["bitfinex","SOLUSD",1746716167953,1.55864119,157.16,157.08,48.28163992]
["bitfinex","SOLUSD",1746716168702,54.53724008,157.16,157.08,48.28163992]
["bitfinex","SOLUSD",1746716168872,1.55864119,157.16,157.08,48.28163992]
["bitfinex","SOLUSD",1746716169379,1.55864119,157.16,157.11,26.0]
["bitfinex","SOLUSD",1746716169678,46.61560669,157.16,157.08,22.28163992]
["bitfinex","SOLUSD",1746716169862,1.55864119,157.15,157.09,26.0]
["bitfinex","SOLUSD",1746716170259,7.92205368,157.15,157.09,6.36567696]
["bitfinex","SOLUSD",1746716170459,1.55864119,157.15,157.09,6.36567696]
["bitfinex","SOLUSD",1746716170661,1.55864119,157.15,157.1,26.0]
["bitfinex","SOLUSD",1746716172083,1.55864119,157.15,157.12,26.0]
["bitfinex","SOLUSD",1746716172284,261.73370841,157.2,157.16,26.0]
["bitfinex","SOLUSD",1746716172450,261.73370841,157.2,157.14,0.14216157]
["bitfinex","SOLUSD",1746716172451,261.73370841,157.2,157.17,26.0]
["bitfinex","SOLUSD",1746716173670,1.55864119,157.19,157.14,82.8]
["bitfinex","SOLUSD",1746716173864,1.55864119,157.19,157.15,26.0]
["bitfinex","SOLUSD",1746716174064,261.73370841,157.2,157.17,26.0]
["bitfinex","SOLUSD",1746716174262,261.73370841,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1746716174456,23.41370841,157.2,157.18,6.36213258]
["bitfinex","SOLUSD",1746716175779,23.41370841,157.2,157.19,0.14216157]
["bitfinex","SOLUSD",1746716176266,1.55864119,157.28,157.23,26.0]
["bitfinex","SOLUSD",1746716176678,1.55864119,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716176864,23.72,157.31,157.24,0.14216157]
["bitfinex","SOLUSD",1746716177278,23.72,157.31,157.23,26.0]
["bitfinex","SOLUSD",1746716177279,1.55864119,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716178375,1.55864119,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716178591,238.44,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1746716178770,238.44,157.3,157.25,0.14216157]
["bitfinex","SOLUSD",1746716179892,238.44,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1746716179893,1.55864119,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716180371,238.44,157.3,157.26,32.35889609]
["bitfinex","SOLUSD",1746716180770,1.55864119,157.29,157.26,32.35889609]
["bitfinex","SOLUSD",1746716181161,46.61560669,157.27,157.15,6.2045]
["bitfinex","SOLUSD",1746716181363,32.0145,157.25,157.16,6.36294222]
["bitfinex","SOLUSD",1746716181593,24.81864119,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1746716181886,71.43424788,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1746716182064,46.61560669,157.22,157.13,15.90953951]
["bitfinex","SOLUSD",1746716182262,54.53529751,157.21,157.13,15.90953951]
["bitfinex","SOLUSD",1746716182679,7.91969082,157.21,157.11,6.36496722]
["bitfinex","SOLUSD",1746716182888,54.53529751,157.21,157.14,26.0]
["bitfinex","SOLUSD",1746716183092,7.91969082,157.21,157.11,6.36496722]
["bitfinex","SOLUSD",1746716183274,1.55864119,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1746716183478,7.91960611,157.21,157.15,26.0]
["bitfinex","SOLUSD",1746716183704,54.5352128,157.21,157.15,26.0]
["bitfinex","SOLUSD",1746716184174,1.55864119,157.21,157.15,26.0]
["bitfinex","SOLUSD",1746716184359,1.55864119,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1746716184561,1.55864119,157.22,157.16,32.36294222]
["bitfinex","SOLUSD",1746716184978,29.61981941,157.24,157.16,32.36294222]
["bitfinex","SOLUSD",1746716184979,1.55864119,157.23,157.16,32.36294222]
["bitfinex","SOLUSD",1746716185181,1.55864119,157.23,157.19,26.0]
["bitfinex","SOLUSD",1746716185857,23.26,157.24,157.19,26.0]
["bitfinex","SOLUSD",1746716186368,23.26,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1746716186566,1.55864119,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1746716186899,23.26,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1746716187398,1.55864119,157.23,157.2,6.36132315]
["bitfinex","SOLUSD",1746716187617,23.26,157.24,157.2,6.36132315]
["bitfinex","SOLUSD",1746716187990,1.55864119,157.29,157.24,0.14216157]
["bitfinex","SOLUSD",1746716188190,23.26,157.33,157.24,26.0]
["bitfinex","SOLUSD",1746716188191,1.55864119,157.32,157.24,26.0]
["bitfinex","SOLUSD",1746716188415,23.26,157.33,157.27,0.14216157]
["bitfinex","SOLUSD",1746716188591,23.26,157.33,157.26,6.35889609]
["bitfinex","SOLUSD",1746716188592,46.61560669,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1746716188786,48.17424788,157.3,157.25,6.35923441]
["bitfinex","SOLUSD",1746716188988,1.55864119,157.3,157.25,6.35923441]
["bitfinex","SOLUSD",1746716189216,1.55864119,157.32,157.28,26.0]
["bitfinex","SOLUSD",1746716189393,46.61560669,157.3,157.25,6.35923441]
["bitfinex","SOLUSD",1746716189594,48.17424788,157.29,157.25,6.35923441]
["bitfinex","SOLUSD",1746716189911,46.61560669,157.28,157.25,6.35923441]
["bitfinex","SOLUSD",1746716190112,1.55864119,157.27,157.25,6.35923441]
["bitfinex","SOLUSD",1746716190315,1.55864119,157.28,157.25,6.35923441]
["bitfinex","SOLUSD",1746716190492,1.55864119,157.28,157.24,32.3597049]
["bitfinex","SOLUSD",1746716190697,23.26,157.33,157.24,32.3597049]
["bitfinex","SOLUSD",1746716190698,46.61560669,157.29,157.24,32.3597049]
["bitfinex","SOLUSD",1746716191014,1.55864119,157.28,157.24,26.0]
["bitfinex","SOLUSD",1746716191518,46.61560669,157.29,157.24,26.0]
["bitfinex","SOLUSD",1746716191729,1.55864119,157.28,157.24,26.0]
["bitfinex","SOLUSD",1746716191897,1.55864119,157.28,157.23,22.2602524]
["bitfinex","SOLUSD",1746716192100,46.61560669,157.31,157.23,22.2602524]
["bitfinex","SOLUSD",1746716192301,1.55864119,157.3,157.26,26.0]
["bitfinex","SOLUSD",1746716192496,1.55864119,157.3,157.2,31.80467319]
["bitfinex","SOLUSD",1746716192497,1.55864119,157.32,157.2,31.80467319]
["bitfinex","SOLUSD",1746716192709,46.61560669,157.27,157.23,26.0]
["bitfinex","SOLUSD",1746716193024,1.55864119,157.26,157.23,26.0]
["bitfinex","SOLUSD",1746716193201,46.61560669,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716193401,1.55864119,157.28,157.23,26.0]
["bitfinex","SOLUSD",1746716193714,46.61560669,157.28,157.23,26.0]
["bitfinex","SOLUSD",1746716194022,1.55864119,157.27,157.23,26.0]
["bitfinex","SOLUSD",1746716194214,1.55864119,157.27,157.23,32.35986082]
["bitfinex","SOLUSD",1746716196313,1.55864119,157.28,157.23,32.35986082]
["bitfinex","SOLUSD",1746716196627,48.17424788,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1746716196936,46.61560669,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1746716197221,46.61560669,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1746716197416,48.17424788,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1746716197620,1.55864119,157.23,157.15,6.36334712]
["bitfinex","SOLUSD",1746716197807,1.55864119,157.23,157.15,48.27171492]
["bitfinex","SOLUSD",1746716198218,7.91908137,157.23,157.12,22.2759674]
["bitfinex","SOLUSD",1746716198401,1.55864119,157.23,157.13,18.64964886]
["bitfinex","SOLUSD",1746716198603,1.55864119,157.24,157.14,0.14216157]
["bitfinex","SOLUSD",1746716198805,1.55864119,157.24,157.16,26.0]
["bitfinex","SOLUSD",1746716199319,7.91847253,157.24,157.14,0.14216157]
["bitfinex","SOLUSD",1746716199519,7.91847253,157.24,157.16,26.0]
["bitfinex","SOLUSD",1746716199728,46.61560669,157.23,157.16,26.0]
["bitfinex","SOLUSD",1746716199896,1.55864119,157.22,157.12,22.2759674]
["bitfinex","SOLUSD",1746716200101,1.55864119,157.22,157.15,26.0]
["bitfinex","SOLUSD",1746716200602,1.55864119,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716200798,7.91915696,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716201519,54.53476365,157.22,157.15,26.0]
["bitfinex","SOLUSD",1746716202107,65.26525555,157.2,157.1,6.36537237]
["bitfinex","SOLUSD",1746716202307,1.55864119,157.19,157.1,32.36537237]
["bitfinex","SOLUSD",1746716202629,6.36213258,157.18,157.1,32.36537237]
["bitfinex","SOLUSD",1746716202795,1.55864119,157.17,157.1,48.2788033]
["bitfinex","SOLUSD",1746716202999,1.55864119,157.17,157.1,22.2788033]
["bitfinex","SOLUSD",1746716203200,1.55864119,157.17,157.1,48.2788033]
["bitfinex","SOLUSD",1746716203705,1.55864119,157.18,157.1,48.2788033]
["bitfinex","SOLUSD",1746716203926,1.55864119,157.18,157.13,26.0]
["bitfinex","SOLUSD",1746716204327,23.26,157.19,157.14,0.14216157]
["bitfinex","SOLUSD",1746716204701,23.26,157.19,157.14,18.79181043]
["bitfinex","SOLUSD",1746716205523,23.26,157.19,157.17,26.0]
["bitfinex","SOLUSD",1746716205907,1.55864119,157.24,157.18,22.26746404]
["bitfinex","SOLUSD",1746716206401,1.55864119,157.24,157.21,26.0]
["bitfinex","SOLUSD",1746716206597,1.55864119,157.24,157.18,6.36213258]
["bitfinex","SOLUSD",1746716206914,48.17424788,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1746716207119,46.61560669,157.22,157.13,6.36415706]
["bitfinex","SOLUSD",1746716207431,48.17424788,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1746716207917,6.36172784,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716208127,1.55864119,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746716208312,1.55864119,157.18,157.13,26.0]
["bitfinex","SOLUSD",1746716209016,1.55864119,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716209406,1.55864119,157.19,157.14,26.0]
["bitfinex","SOLUSD",1746716209709,1.55864119,157.21,157.15,0.14216157]
["bitfinex","SOLUSD",1746716210022,1.55864119,157.2,157.16,6.36294222]
["bitfinex","SOLUSD",1746716210228,1.55864119,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716210705,48.17424788,157.22,157.15,6.3632102]
["bitfinex","SOLUSD",1746716211034,46.61560669,157.2,157.14,26.0]
["bitfinex","SOLUSD",1746716211337,1.55864119,157.19,157.14,26.0]
["bitfinex","SOLUSD",1746716211836,18.64964886,157.21,157.14,26.0]
["bitfinex","SOLUSD",1746716212135,7.92002191,157.2,157.12,6.36429463]
["bitfinex","SOLUSD",1746716212520,7.92002191,157.2,157.13,26.0]
["bitfinex","SOLUSD",1746716213319,46.61560669,157.19,157.11,32.36484344]
["bitfinex","SOLUSD",1746716213623,24.11864119,157.18,157.11,32.36484344]
["bitfinex","SOLUSD",1746716214038,24.11864119,157.18,157.05,15.9180756]
["bitfinex","SOLUSD",1746716214220,65.26525555,157.17,157.05,15.9180756]
["bitfinex","SOLUSD",1746716214539,1.55864119,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746716215230,6.36334712,157.15,157.08,32.36595579]
["bitfinex","SOLUSD",1746716215428,1.55864119,157.14,157.08,32.36595579]
["bitfinex","SOLUSD",1746716215805,46.61560669,157.13,157.04,1.6268]
["bitfinex","SOLUSD",1746716215999,48.17424788,157.12,157.03,6.36820989]
["bitfinex","SOLUSD",1746716216320,69.17560669,157.11,157.03,6.36820989]
["bitfinex","SOLUSD",1746716216528,1.55864119,157.1,157.03,32.36820989]
["bitfinex","SOLUSD",1746716216708,1.55864119,157.1,157.03,26.0]
["bitfinex","SOLUSD",1746716216912,46.61560669,157.06,157.0,0.8482533]
["bitfinex","SOLUSD",1746716217098,46.61560669,157.04,157.0,0.8482533]
["bitfinex","SOLUSD",1746716217302,7.71764119,157.05,157.0,0.8482533]
["bitfinex","SOLUSD",1746716217303,6.36861546,157.02,157.0,0.8482533]
["bitfinex","SOLUSD",1746716217531,48.17424788,157.01,157.0,0.8482533]
["bitfinex","SOLUSD",1746716217827,66.82389674,157.01,157.0,0.8482533]
["bitfinex","SOLUSD",1746716218129,66.96605831,157.01,157.0,0.8482533]
["bitfinex","SOLUSD",1746716218305,0.14216157,157.0,156.91,9.49592739]
["bitfinex","SOLUSD",1746716218631,1.55864119,156.99,156.91,15.86899834]
["bitfinex","SOLUSD",1746716219328,1.55864119,156.99,156.92,18.79181043]
["bitfinex","SOLUSD",1746716219533,1.55864119,157.02,156.92,18.79181043]
["bitfinex","SOLUSD",1746716219906,1.55864119,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1746716220107,20.20829005,157.08,156.99,26.0]
["bitfinex","SOLUSD",1746716220409,29.2191,157.09,157.03,26.0]
["bitfinex","SOLUSD",1746716220621,1.55864119,157.08,157.03,26.0]
["bitfinex","SOLUSD",1746716220803,1.55864119,157.08,156.98,26.0]
["bitfinex","SOLUSD",1746716221019,46.61560669,157.06,156.98,26.0]
["bitfinex","SOLUSD",1746716221329,1.55864119,157.05,156.98,32.36987846]
["bitfinex","SOLUSD",1746716221627,7.92609858,157.05,156.98,26.0]
["bitfinex","SOLUSD",1746716222009,1.55864119,157.05,156.98,32.37021364]
["bitfinex","SOLUSD",1746716222537,1.55864119,157.07,156.99,0.14216157]
["bitfinex","SOLUSD",1746716223026,1.55864119,157.07,156.98,32.37021364]
["bitfinex","SOLUSD",1746716223235,1.55864119,157.07,156.97,0.14216157]
["bitfinex","SOLUSD",1746716223236,46.61560669,157.04,156.96,6.37104994]
["bitfinex","SOLUSD",1746716223411,7.92685108,157.03,156.95,26.0]
["bitfinex","SOLUSD",1746716223609,22.56,157.02,156.95,108.8]
["bitfinex","SOLUSD",1746716223822,1.55864119,157.01,156.95,108.8]
["bitfinex","SOLUSD",1746716225528,7.92803388,157.01,156.95,26.0]
["bitfinex","SOLUSD",1746716225720,7.92803388,157.01,156.92,82.94216157]
["bitfinex","SOLUSD",1746716225922,54.54364057,157.01,156.92,89.17257148]
["bitfinex","SOLUSD",1746716226126,70.46619327,157.01,156.92,82.8]
["bitfinex","SOLUSD",1746716226316,23.85058658,157.01,156.92,82.8]
["bitfinex","SOLUSD",1746716226513,70.46619327,157.01,156.92,82.8]
["bitfinex","SOLUSD",1746716226716,7.92803388,157.01,156.93,18.79181043]
["bitfinex","SOLUSD",1746716227011,1.55864119,157.01,156.93,18.79181043]
["bitfinex","SOLUSD",1746716227209,22.56,157.02,157.0,26.0]
["bitfinex","SOLUSD",1746716227714,22.56,157.02,157.0,115.16938637]
["bitfinex","SOLUSD",1746716227919,1.55864119,157.1,157.04,26.0]
["bitfinex","SOLUSD",1746716228123,22.58,157.11,157.05,18.79181043]
["bitfinex","SOLUSD",1746716228320,22.58,157.17,157.08,26.0]
["bitfinex","SOLUSD",1746716228535,1.55864119,157.16,157.08,26.0]
["bitfinex","SOLUSD",1746716229408,7.92168557,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1746716230241,1.55864119,157.16,157.09,6.36577757]
["bitfinex","SOLUSD",1746716230543,22.58,157.17,157.12,26.0]
["bitfinex","SOLUSD",1746716231345,22.58,157.17,157.14,6.36375206]
["bitfinex","SOLUSD",1746716231655,22.58,157.17,157.16,26.0]
["bitfinex","SOLUSD",1746716232514,261.18,157.23,157.17,0.14216157]
["bitfinex","SOLUSD",1746716232714,22.56,157.26,157.17,26.14216157]
["bitfinex","SOLUSD",1746716233019,22.56,157.27,157.17,26.14216157]
["bitfinex","SOLUSD",1746716233433,24.11864119,157.27,157.18,22.26746404]
["bitfinex","SOLUSD",1746716233633,24.11864119,157.27,157.21,26.0]
["bitfinex","SOLUSD",1746716233848,77.09303071,157.27,157.19,26.0]
["bitfinex","SOLUSD",1746716234554,30.47742402,157.27,157.19,26.0]
["bitfinex","SOLUSD",1746716234722,24.11864119,157.27,157.19,26.0]
["bitfinex","SOLUSD",1746716235048,1.55864119,157.26,157.19,26.0]
["bitfinex","SOLUSD",1746716235218,1.55864119,157.26,157.21,26.0]
["bitfinex","SOLUSD",1746716235419,22.56,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1746716235740,1.55864119,157.26,157.2,26.0]
["bitfinex","SOLUSD",1746716235921,1.55864119,157.26,157.18,26.0]
["bitfinex","SOLUSD",1746716236272,1.55864119,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1746716236457,1.55864119,157.26,157.18,22.26746404]
["bitfinex","SOLUSD",1746716236941,1.55864119,157.26,157.19,0.14216157]
["bitfinex","SOLUSD",1746716237133,22.56,157.27,157.19,0.14216157]
["bitfinex","SOLUSD",1746716237332,22.56,157.27,157.22,6.36051392]
["bitfinex","SOLUSD",1746716237745,30.47714757,157.27,157.21,6.36080189]
["bitfinex","SOLUSD",1746716238251,22.56,157.27,157.21,6.36080189]
["bitfinex","SOLUSD",1746716238753,22.56,157.27,157.22,0.14216157]
["bitfinex","SOLUSD",1746716239057,22.56,157.27,157.23,26.0]
["bitfinex","SOLUSD",1746716239456,22.56,157.27,157.24,6.3597049]
["bitfinex","SOLUSD",1746716239660,22.56,157.27,157.24,26.0]
["bitfinex","SOLUSD",1746716240226,238.56,157.33,157.26,0.14216157]
["bitfinex","SOLUSD",1746716240454,238.56,157.33,157.25,26.0]
["bitfinex","SOLUSD",1746716240657,1.55864119,157.32,157.25,26.0]
["bitfinex","SOLUSD",1746716240963,46.61560669,157.31,157.17,6.36253737]
["bitfinex","SOLUSD",1746716241175,46.61560669,157.29,157.18,18.64964886]
["bitfinex","SOLUSD",1746716241451,244.91608194,157.33,157.17,6.36253737]
["bitfinex","SOLUSD",1746716241452,52.97460221,157.26,157.17,6.36253737]
["bitfinex","SOLUSD",1746716241751,24.09864119,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1746716242060,70.71424788,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1746716242445,24.09864119,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1746716242753,24.09864119,157.25,157.18,26.0]
["bitfinex","SOLUSD",1746716243562,24.09864119,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1746716243729,24.09864119,157.25,157.19,105.06604745]
["bitfinex","SOLUSD",1746716243929,22.54,157.25,157.19,105.06604745]
["bitfinex","SOLUSD",1746716245641,1.55864119,157.24,157.19,89.16172784]
["bitfinex","SOLUSD",1746716245953,1.55864119,157.24,157.18,32.36200672]
["bitfinex","SOLUSD",1746716246746,1.55864119,157.24,157.18,26.0]
["bitfinex","SOLUSD",1746716246952,1.55864119,157.24,157.18,32.36207677]
["bitfinex","SOLUSD",1746716247259,22.54,157.25,157.18,32.36207677]
["bitfinex","SOLUSD",1746716247453,22.54,157.25,157.18,48.26740823]
["bitfinex","SOLUSD",1746716248258,22.54,157.25,157.19,0.14216157]
["bitfinex","SOLUSD",1746716248557,1.55864119,157.24,157.18,131.06740823]
["bitfinex","SOLUSD",1746716248747,1.55864119,157.24,157.18,115.16207677]
["bitfinex","SOLUSD",1746716248957,1.55864119,157.24,157.18,32.36207677]
["bitfinex","SOLUSD",1746716249557,1.55864119,157.24,157.18,6.36207677]
["bitfinex","SOLUSD",1746716250056,1.55864119,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1746716251285,22.54,157.25,157.18,0.14216157]
["bitfinex","SOLUSD",1746716251557,22.54,157.25,157.2,26.0]
["bitfinex","SOLUSD",1746716251761,1.55864119,157.24,157.2,26.0]
["bitfinex","SOLUSD",1746716251940,24.09864119,157.25,157.2,26.0]
["bitfinex","SOLUSD",1746716252141,22.54,157.25,157.21,6.36091851]
["bitfinex","SOLUSD",1746716252349,22.54,157.25,157.21,115.16091851]
["bitfinex","SOLUSD",1746716252542,22.54,157.25,157.21,131.0632148]
["bitfinex","SOLUSD",1746716252748,22.54,157.25,157.24,26.0]
["bitfinex","SOLUSD",1746716252944,6.206,157.31,157.24,26.0]
["bitfinex","SOLUSD",1746716253144,261.08,157.33,157.25,0.14216157]
["bitfinex","SOLUSD",1746716253358,46.61560669,157.26,157.14,6.36375206]
["bitfinex","SOLUSD",1746716253543,30.60854119,157.25,157.14,6.36375206]
["bitfinex","SOLUSD",1746716253744,18.64964886,157.24,157.15,26.0]
["bitfinex","SOLUSD",1746716253971,1.55864119,157.23,157.15,26.0]
["bitfinex","SOLUSD",1746716254149,18.79181043,157.22,157.09,1.6539]
["bitfinex","SOLUSD",1746716254336,18.79181043,157.22,157.1,6.36537237]
["bitfinex","SOLUSD",1746716254337,1.55864119,157.21,157.1,6.36537237]
["bitfinex","SOLUSD",1746716254537,1.55864119,157.21,157.13,26.0]
["bitfinex","SOLUSD",1746716254962,1.55864119,157.21,157.11,26.0]
["bitfinex","SOLUSD",1746716255165,18.79181043,157.2,157.11,26.0]
["bitfinex","SOLUSD",1746716255466,1.55864119,157.19,157.1,22.2788033]
["bitfinex","SOLUSD",1746716255665,22.52,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746716255868,1.55864119,157.17,157.1,32.36537237]
["bitfinex","SOLUSD",1746716256371,1.55864119,157.17,157.04,20.27104886]
["bitfinex","SOLUSD",1746716256372,6.2125,157.16,157.09,6.36566645]
["bitfinex","SOLUSD",1746716256576,1.55864119,157.15,157.05,6.36739891]
["bitfinex","SOLUSD",1746716256784,1.55864119,157.15,157.08,26.0]
["bitfinex","SOLUSD",1746716257276,1.55864119,157.15,157.06,18.64964886]
["bitfinex","SOLUSD",1746716257477,6.2125,157.16,157.09,26.0]
["bitfinex","SOLUSD",1746716257771,1.55864119,157.17,157.09,26.0]
["bitfinex","SOLUSD",1746716258275,1.55864119,157.17,157.1,22.2788033]
["bitfinex","SOLUSD",1746716259384,22.52,157.18,157.13,26.0]
["bitfinex","SOLUSD",1746716259546,22.52,157.18,157.13,108.8]
["bitfinex","SOLUSD",1746716260367,22.52,157.18,157.14,6.36375206]
["bitfinex","SOLUSD",1746716260958,22.52,157.18,157.13,115.16404687]
["bitfinex","SOLUSD",1746716261368,22.52,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1746716262387,22.52,157.18,157.17,26.0]
["bitfinex","SOLUSD",1746716262968,22.52,157.18,157.15,89.16334712]
["bitfinex","SOLUSD",1746716263175,22.52,157.18,157.15,108.8]
["bitfinex","SOLUSD",1746716263648,238.38,157.22,157.15,108.8]
["bitfinex","SOLUSD",1746716264049,1.55864119,157.21,157.15,108.8]
["bitfinex","SOLUSD",1746716264269,1.55864119,157.21,157.15,82.8]
["bitfinex","SOLUSD",1746716264581,1.55864119,157.21,157.15,89.16329906]
["bitfinex","SOLUSD",1746716264756,7.91967873,157.21,157.14,6.3636483]
["bitfinex","SOLUSD",1746716265953,7.91967873,157.21,157.13,32.36403379]
["bitfinex","SOLUSD",1746716266978,22.54,157.24,157.17,26.0]
["bitfinex","SOLUSD",1746716267162,24.09864119,157.24,157.17,26.0]
["bitfinex","SOLUSD",1746716267368,24.09864119,157.24,157.13,23.80442645]
["bitfinex","SOLUSD",1746716267590,30.45836301,157.24,157.13,23.80442645]
["bitfinex","SOLUSD",1746716268060,24.09864119,157.24,157.14,0.14216157]
["bitfinex","SOLUSD",1746716268261,30.45836995,157.24,157.14,0.14216157]
["bitfinex","SOLUSD",1746716268954,30.45836995,157.24,157.15,6.36334712]
["bitfinex","SOLUSD",1746716269150,18.64964886,157.23,157.13,26.0]
["bitfinex","SOLUSD",1746716269377,48.17424788,157.22,157.13,26.0]
["bitfinex","SOLUSD",1746716269959,1.55864119,157.22,157.13,32.36400785]
["bitfinex","SOLUSD",1746716270165,1.55864119,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1746716270364,1.55864119,157.23,157.14,0.14216157]
["bitfinex","SOLUSD",1746716270592,1.55864119,157.23,157.13,32.36400785]
["bitfinex","SOLUSD",1746716271170,6.36051392,157.22,157.13,32.36400785]
["bitfinex","SOLUSD",1746716271391,6.36051392,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1746716271572,22.54,157.24,157.16,26.0]
["bitfinex","SOLUSD",1746716271764,28.90001085,157.24,157.14,18.79181043]
["bitfinex","SOLUSD",1746716272092,1.55864119,157.23,157.15,26.0]
["bitfinex","SOLUSD",1746716272265,1.55864119,157.23,157.16,26.0]
["bitfinex","SOLUSD",1746716272677,1.55864119,157.23,157.16,108.8]
["bitfinex","SOLUSD",1746716273088,22.54,157.24,157.16,108.8]
["bitfinex","SOLUSD",1746716273394,1.55864119,157.3,157.2,26.0]
["bitfinex","SOLUSD",1746716273594,1.55864119,157.3,157.21,26.0]
["bitfinex","SOLUSD",1746716274078,65.26525555,157.29,157.19,110.319]
["bitfinex","SOLUSD",1746716274395,46.61560669,157.27,157.17,26.0]
["bitfinex","SOLUSD",1746716274597,24.05864119,157.26,157.17,0.14216157]
["bitfinex","SOLUSD",1746716274762,24.05864119,157.26,157.19,26.0]
["bitfinex","SOLUSD",1746716274963,24.05864119,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1746716274964,30.41775448,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1746716275159,24.05864119,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1746716275473,22.5,157.26,157.21,0.14216157]
["bitfinex","SOLUSD",1746716277492,22.5,157.26,157.2,22.26463103]
["bitfinex","SOLUSD",1746716277493,22.5,157.26,157.2,6.36097435]
["bitfinex","SOLUSD",1746716277699,1.55864119,157.25,157.2,6.36097435]
["bitfinex","SOLUSD",1746716278006,1.55864119,157.25,157.15,6.36334712]
["bitfinex","SOLUSD",1746716278172,1.55864119,157.25,157.15,22.27171492]
["bitfinex","SOLUSD",1746716278374,1.55864119,157.25,157.15,48.27171492]
["bitfinex","SOLUSD",1746716278678,48.17424788,157.25,157.15,32.36334712]
["bitfinex","SOLUSD",1746716279091,1.55864119,157.25,157.15,32.36334712]
["bitfinex","SOLUSD",1746716279501,6.3597049,157.24,157.15,32.36334712]
["bitfinex","SOLUSD",1746716279682,1.55864119,157.23,157.15,32.36334712]
["bitfinex","SOLUSD",1746716280198,1.55864119,157.24,157.15,32.36334712]
["bitfinex","SOLUSD",1746716280493,1.55864119,157.25,157.16,18.79181043]
["bitfinex","SOLUSD",1746716281390,7.91797959,157.25,157.17,6.36253737]
["bitfinex","SOLUSD",1746716281693,7.91797959,157.25,157.17,89.16253737]
["bitfinex","SOLUSD",1746716281994,22.5,157.26,157.18,26.0]
["bitfinex","SOLUSD",1746716282169,22.5,157.26,157.18,108.8]
["bitfinex","SOLUSD",1746716282575,24.05864119,157.26,157.18,108.8]
["bitfinex","SOLUSD",1746716282894,22.5,157.26,157.19,18.79181043]
["bitfinex","SOLUSD",1746716283193,22.5,157.26,157.22,26.0]
["bitfinex","SOLUSD",1746716283375,22.5,157.26,157.23,6.36010939]
["bitfinex","SOLUSD",1746716283579,22.5,157.26,157.23,89.16010939]
["bitfinex","SOLUSD",1746716284878,22.5,157.26,157.23,105.06038287]
["bitfinex","SOLUSD",1746716285077,260.9,157.32,157.26,26.0]
["bitfinex","SOLUSD",1746716285479,260.9,157.32,157.27,6.35849176]
["bitfinex","SOLUSD",1746716285682,22.48,157.32,157.28,0.14216157]
["bitfinex","SOLUSD",1746716285896,6.0494,157.36,157.28,0.14216157]
["bitfinex","SOLUSD",1746716286089,6.0494,157.36,157.28,82.8]
["bitfinex","SOLUSD",1746716286398,1.55864119,157.35,157.28,82.8]
["bitfinex","SOLUSD",1746716287079,12.40426557,157.36,157.28,82.8]
["bitfinex","SOLUSD",1746716287485,12.40426557,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1746716287782,6.0494,157.36,157.29,115.15768326]
["bitfinex","SOLUSD",1746716287995,12.4043205,157.36,157.29,115.15768326]
["bitfinex","SOLUSD",1746716288188,1.55864119,157.35,157.29,108.8]
["bitfinex","SOLUSD",1746716288596,46.61560669,157.33,157.24,82.8]
["bitfinex","SOLUSD",1746716288836,24.03864119,157.32,157.24,82.8]
["bitfinex","SOLUSD",1746716289591,6.35687496,157.31,157.24,115.15958274]
["bitfinex","SOLUSD",1746716289780,1.55864119,157.3,157.24,115.15958274]
["bitfinex","SOLUSD",1746716289984,1.55864119,157.3,157.24,89.15958274]
["bitfinex","SOLUSD",1746716290302,1.55864119,157.3,157.24,89.15965018]
["bitfinex","SOLUSD",1746716290680,1.55864119,157.3,157.24,82.8]
["bitfinex","SOLUSD",1746716290880,1.55864119,157.3,157.2,84.38]
["bitfinex","SOLUSD",1746716291200,46.61560669,157.28,157.2,82.8]
["bitfinex","SOLUSD",1746716291386,8.08154119,157.27,157.2,82.8]
["bitfinex","SOLUSD",1746716291592,8.08154119,157.27,157.2,89.1612152]
["bitfinex","SOLUSD",1746716292505,1.55864119,157.29,157.23,26.0]
["bitfinex","SOLUSD",1746716292709,6.1711,157.31,157.23,26.0]
["bitfinex","SOLUSD",1746716292894,22.48,157.32,157.23,26.0]
["bitfinex","SOLUSD",1746716293088,48.17424788,157.31,157.21,0.14216157]
["bitfinex","SOLUSD",1746716293398,48.17424788,157.31,157.21,26.0]
["bitfinex","SOLUSD",1746716293597,6.35727908,157.3,157.22,6.36051392]
["bitfinex","SOLUSD",1746716293810,1.55864119,157.29,157.22,6.36051392]
["bitfinex","SOLUSD",1746716294310,65.26525555,157.26,157.15,6.36334712]
["bitfinex","SOLUSD",1746716294489,24.03864119,157.25,157.18,26.0]
["bitfinex","SOLUSD",1746716295413,46.61560669,157.24,157.15,6.36334712]
["bitfinex","SOLUSD",1746716295597,6.36051392,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1746716295905,1.55864119,157.21,157.15,6.36334712]
["bitfinex","SOLUSD",1746716296210,1.55864119,157.21,157.13,6.36415706]
["bitfinex","SOLUSD",1746716297210,6.36132315,157.2,157.13,6.36415706]
["bitfinex","SOLUSD",1746716297399,1.55864119,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1746716298114,46.61560669,157.17,157.07,1.6274]
["bitfinex","SOLUSD",1746716298414,1.55864119,157.16,157.07,1.6274]
["bitfinex","SOLUSD",1746716299303,6.36334712,157.15,157.08,6.36618283]
["bitfinex","SOLUSD",1746716299498,6.36334712,157.15,156.98,10.0]
["bitfinex","SOLUSD",1746716299499,46.61560669,157.09,156.98,10.0]
["bitfinex","SOLUSD",1746716299706,46.61560669,157.09,157.0,6.52797363]
["bitfinex","SOLUSD",1746716299707,46.61560669,157.05,157.0,6.52797363]
["bitfinex","SOLUSD",1746716299900,24.03864119,157.08,157.0,6.52797363]
["bitfinex","SOLUSD",1746716300219,24.03864119,157.08,157.01,26.0]
["bitfinex","SOLUSD",1746716300995,24.03864119,157.08,157.0,6.52797363]
["bitfinex","SOLUSD",1746716300996,70.65424788,157.08,157.0,6.52797363]
["bitfinex","SOLUSD",1746716301195,70.65424788,157.08,157.01,26.0]
["bitfinex","SOLUSD",1746716301397,24.03864119,157.08,157.01,6.36884201]
["bitfinex","SOLUSD",1746716301791,70.65424788,157.08,157.01,6.36884201]
["bitfinex","SOLUSD",1746716301998,77.02058422,157.08,157.01,6.36884201]
["bitfinex","SOLUSD",1746716302214,46.61560669,157.07,157.0,6.52797713]
["bitfinex","SOLUSD",1746716302393,46.61560669,157.05,157.0,6.52797713]
["bitfinex","SOLUSD",1746716302724,46.61560669,157.03,157.0,0.158616]
["bitfinex","SOLUSD",1746716302894,1.55864119,157.02,157.0,0.158616]
["bitfinex","SOLUSD",1746716303094,1.55864119,157.07,157.0,6.52804157]
["bitfinex","SOLUSD",1746716303312,22.48,157.08,157.02,6.36861546]
["bitfinex","SOLUSD",1746716303502,22.48,157.08,157.02,32.36861546]
["bitfinex","SOLUSD",1746716303701,22.48,157.08,157.02,48.29015411]
["bitfinex","SOLUSD",1746716304322,22.48,157.08,157.05,26.0]
["bitfinex","SOLUSD",1746716304523,9.78753023,157.36,157.23,50.0]
["bitfinex","SOLUSD",1746716304724,9.78753023,157.36,157.13,18.65547688]
["bitfinex","SOLUSD",1746716304725,9.78753023,157.36,157.24,26.0]
["bitfinex","SOLUSD",1746716304903,9.78753023,157.36,157.28,26.0]
["bitfinex","SOLUSD",1746716305100,9.78753023,157.36,157.32,26.0]
["bitfinex","SOLUSD",1746716305315,9.78753023,157.37,157.32,32.35606873]
["bitfinex","SOLUSD",1746716305523,9.78753023,157.37,157.32,6.35606873]
["bitfinex","SOLUSD",1746716306521,9.78753023,157.37,157.3,26.0]
["bitfinex","SOLUSD",1746716306725,56.40313692,157.37,157.28,26.0]
["bitfinex","SOLUSD",1746716307221,9.78753023,157.37,157.28,26.0]
["bitfinex","SOLUSD",1746716307633,46.61560669,157.36,157.28,26.0]
["bitfinex","SOLUSD",1746716307799,16.14214809,157.37,157.26,26.0]
["bitfinex","SOLUSD",1746716307800,56.40313692,157.37,157.26,26.0]
["bitfinex","SOLUSD",1746716308198,62.75768816,157.37,157.27,26.0]
["bitfinex","SOLUSD",1746716308403,65.26525555,157.38,157.27,26.0]
["bitfinex","SOLUSD",1746716308629,46.61560669,157.37,157.27,26.0]
["bitfinex","SOLUSD",1746716308827,65.26525555,157.38,157.27,26.0]
["bitfinex","SOLUSD",1746716309434,52.97005798,157.37,157.27,26.0]
["bitfinex","SOLUSD",1746716309806,52.97005798,157.37,157.25,32.35926231]
["bitfinex","SOLUSD",1746716310323,6.35445129,157.37,157.26,18.79181043]
["bitfinex","SOLUSD",1746716310716,6.35445129,157.37,157.27,6.35849176]
["bitfinex","SOLUSD",1746716310923,6.35445129,157.37,157.28,26.0]
["bitfinex","SOLUSD",1746716311403,65.26525555,157.38,157.28,26.0]
["bitfinex","SOLUSD",1746716311613,65.26525555,157.38,157.26,44.79181043]
["bitfinex","SOLUSD",1746716312110,32.35398683,157.39,157.26,51.15040747]
["bitfinex","SOLUSD",1746716312624,6.35398683,157.39,157.31,26.0]
["bitfinex","SOLUSD",1746716312835,28.77324667,157.4,157.31,26.0]
["bitfinex","SOLUSD",1746716313010,75.38885336,157.4,157.31,26.0]
["bitfinex","SOLUSD",1746716313331,28.77324667,157.4,157.31,26.0]
["bitfinex","SOLUSD",1746716313539,44.65634705,157.4,157.31,26.0]
["bitfinex","SOLUSD",1746716313707,46.61560669,157.38,157.29,26.0]
["bitfinex","SOLUSD",1746716314728,65.26525555,157.39,157.29,26.0]
["bitfinex","SOLUSD",1746716314933,6.35404752,157.38,157.29,26.0]
["bitfinex","SOLUSD",1746716315333,6.35404752,157.38,157.29,32.35751799]
["bitfinex","SOLUSD",1746716316009,6.35373265,157.39,157.3,18.79181043]
["bitfinex","SOLUSD",1746716316232,6.35373265,157.39,157.32,26.0]
["bitfinex","SOLUSD",1746716316424,6.35373265,157.39,157.3,26.0]
["bitfinex","SOLUSD",1746716316630,52.96933934,157.39,157.3,26.0]
["bitfinex","SOLUSD",1746716316929,52.96933934,157.39,157.3,32.35712607]
["bitfinex","SOLUSD",1746716316930,22.23784218,157.39,157.3,32.35712607]
["bitfinex","SOLUSD",1746716317537,68.85344887,157.39,157.3,26.0]
["bitfinex","SOLUSD",1746716317732,46.61560669,157.37,157.28,26.0]
["bitfinex","SOLUSD",1746716317926,6.35373265,157.39,157.29,18.64964886]
["bitfinex","SOLUSD",1746716318125,6.35373265,157.39,157.3,0.14216157]
["bitfinex","SOLUSD",1746716318623,46.61560669,157.38,157.29,18.64964886]
["bitfinex","SOLUSD",1746716318824,52.96933934,157.39,157.29,25.00696775]
["bitfinex","SOLUSD",1746716319224,52.96933934,157.39,157.29,6.35731889]
["bitfinex","SOLUSD",1746716319425,52.96933934,157.39,157.29,25.00696775]
["bitfinex","SOLUSD",1746716319948,6.35373265,157.39,157.29,25.00696775]
["bitfinex","SOLUSD",1746716320121,52.96933934,157.39,157.29,25.00696775]
["bitfinex","SOLUSD",1746716320440,46.61560669,157.38,157.29,6.35731889]
["bitfinex","SOLUSD",1746716320637,68.85344887,157.39,157.29,6.35731889]
["bitfinex","SOLUSD",1746716321144,46.61560669,157.37,157.27,25.00806617]
["bitfinex","SOLUSD",1746716321347,46.61560669,157.36,157.27,82.8]
["bitfinex","SOLUSD",1746716322119,6.35525897,157.35,157.27,82.8]
["bitfinex","SOLUSD",1746716322321,46.61560669,157.34,157.27,82.8]
["bitfinex","SOLUSD",1746716323123,22.24340641,157.35,157.27,82.8]
["bitfinex","SOLUSD",1746716323328,6.35525897,157.35,157.27,89.15836207]
["bitfinex","SOLUSD",1746716324245,6.35445129,157.37,157.27,89.15836207]
["bitfinex","SOLUSD",1746716324628,22.24057952,157.37,157.27,89.15836207]
["bitfinex","SOLUSD",1746716324816,68.85618621,157.37,157.27,89.15836207]
["bitfinex","SOLUSD",1746716325143,46.61560669,157.36,157.27,82.8]
["bitfinex","SOLUSD",1746716325520,68.85618621,157.37,157.27,82.8]
["bitfinex","SOLUSD",1746716325725,22.24057952,157.37,157.28,18.79181043]
["bitfinex","SOLUSD",1746716325947,6.35445129,157.37,157.28,18.79181043]
["bitfinex","SOLUSD",1746716326334,6.35445129,157.37,157.29,6.35768326]
["bitfinex","SOLUSD",1746716326634,6.35445129,157.37,157.29,89.15768326]
["bitfinex","SOLUSD",1746716326933,6.35445129,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716327441,46.61560669,157.36,157.29,82.8]
["bitfinex","SOLUSD",1746716327634,68.85618621,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716328045,22.24057952,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716328430,68.85618621,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716328650,22.24057952,157.37,157.29,89.15756685]
["bitfinex","SOLUSD",1746716329031,68.85618621,157.37,157.29,89.15756685]
["bitfinex","SOLUSD",1746716329229,22.24057952,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716329539,46.61560669,157.35,157.29,82.8]
["bitfinex","SOLUSD",1746716329745,22.24057952,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716330451,68.85618621,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716330652,46.61560669,157.36,157.29,82.8]
["bitfinex","SOLUSD",1746716331030,68.85618621,157.37,157.29,82.8]
["bitfinex","SOLUSD",1746716331856,46.61560669,157.36,157.29,82.8]
["bitfinex","SOLUSD",1746716332155,5.21464742,157.49,157.34,38.05]
["bitfinex","SOLUSD",1746716332448,6.0732,157.51,157.41,0.14216157]
["bitfinex","SOLUSD",1746716332835,28.3732,157.51,157.41,0.14216157]
["bitfinex","SOLUSD",1746716334254,28.3732,157.51,157.41,26.14216157]
["bitfinex","SOLUSD",1746716334456,28.3732,157.51,157.43,18.79181043]
["bitfinex","SOLUSD",1746716334757,34.72206013,157.51,157.43,18.79181043]
["bitfinex","SOLUSD",1746716336455,34.72206013,157.51,157.43,25.14382236]
["bitfinex","SOLUSD",1746716336833,28.64886013,157.51,157.43,25.14382236]
["bitfinex","SOLUSD",1746716337033,28.64886013,157.51,157.43,18.79181043]
["bitfinex","SOLUSD",1746716337457,28.64886013,157.51,157.43,25.14373479]
["bitfinex","SOLUSD",1746716338149,44.52086825,157.51,157.43,82.8]
["bitfinex","SOLUSD",1746716339360,28.64886013,157.51,157.43,6.351986]
["bitfinex","SOLUSD",1746716339557,28.64886013,157.51,157.44,0.14216157]
["bitfinex","SOLUSD",1746716339738,28.64886013,157.51,157.42,25.14417705]
["bitfinex","SOLUSD",1746716340064,44.52086825,157.51,157.39,18.64964886]
["bitfinex","SOLUSD",1746716340253,91.13647494,157.51,157.39,18.64964886]
["bitfinex","SOLUSD",1746716340553,91.13647494,157.51,157.41,18.64964886]
["bitfinex","SOLUSD",1746716341251,44.52086825,157.51,157.42,0.14216157]
["bitfinex","SOLUSD",1746716341559,91.13647494,157.51,157.42,0.14216157]
["bitfinex","SOLUSD",1746716341757,44.52086825,157.51,157.42,0.14216157]
["bitfinex","SOLUSD",1746716342354,44.52086825,157.51,157.42,6.4945354]
["bitfinex","SOLUSD",1746716342748,44.52086825,157.51,157.42,0.14216157]
["bitfinex","SOLUSD",1746716343453,22.3,157.51,157.44,0.14216157]
["bitfinex","SOLUSD",1746716343639,6.34719136,157.55,157.48,0.14216157]
["bitfinex","SOLUSD",1746716344248,28.64679201,157.56,157.51,26.0]
["bitfinex","SOLUSD",1746716344761,22.3,157.56,157.52,0.14216157]
["bitfinex","SOLUSD",1746716344941,22.3,157.56,157.52,82.94216157]
["bitfinex","SOLUSD",1746716345144,6.34477507,157.61,157.54,0.14216157]
["bitfinex","SOLUSD",1746716345342,22.3,157.62,157.57,26.0]
["bitfinex","SOLUSD",1746716345540,22.3,157.62,157.58,18.79181043]
["bitfinex","SOLUSD",1746716345845,22.3,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1746716346063,22.3,157.62,157.6,0.14216157]
["bitfinex","SOLUSD",1746716346262,34.68314878,157.68,157.6,18.79181043]
["bitfinex","SOLUSD",1746716346868,22.28,157.68,157.61,26.0]
["bitfinex","SOLUSD",1746716347072,6.0611,157.73,157.64,0.14216157]
["bitfinex","SOLUSD",1746716347283,52.67670669,157.73,157.64,0.14216157]
["bitfinex","SOLUSD",1746716347442,6.0611,157.73,157.64,18.79181043]
["bitfinex","SOLUSD",1746716347638,22.28,157.74,157.66,18.79181043]
["bitfinex","SOLUSD",1746716347844,28.61975758,157.74,157.66,18.79181043]
["bitfinex","SOLUSD",1746716348072,28.61975758,157.74,157.66,26.14216157]
["bitfinex","SOLUSD",1746716348249,46.61560669,157.73,157.66,26.0]
["bitfinex","SOLUSD",1746716348453,44.4686228,157.74,157.64,6.48569628]
["bitfinex","SOLUSD",1746716348760,46.61560669,157.72,157.64,26.14216157]
["bitfinex","SOLUSD",1746716348960,46.61560669,157.73,157.64,26.14216157]
["bitfinex","SOLUSD",1746716349174,91.08422949,157.74,157.64,26.14216157]
["bitfinex","SOLUSD",1746716349378,44.4686228,157.74,157.64,26.14216157]
["bitfinex","SOLUSD",1746716349672,28.61975758,157.74,157.65,24.9925121]
["bitfinex","SOLUSD",1746716349875,28.61975758,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716350545,22.28,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716350745,28.61956562,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716350945,22.28,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716351145,28.61966685,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716351367,28.61966685,157.74,157.68,26.0]
["bitfinex","SOLUSD",1746716352173,28.61966685,157.74,157.69,0.14216157]
["bitfinex","SOLUSD",1746716352774,28.61966685,157.74,157.68,26.0]
["bitfinex","SOLUSD",1746716352965,28.61966685,157.74,157.67,0.14216157]
["bitfinex","SOLUSD",1746716353169,75.23527354,157.74,157.64,7.90916624]
["bitfinex","SOLUSD",1746716353557,28.61966685,157.74,157.65,0.14216157]
["bitfinex","SOLUSD",1746716353872,28.61963771,157.74,157.66,44.79181043]
["bitfinex","SOLUSD",1746716354879,28.61963771,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1746716355052,22.28,157.74,157.68,18.79181043]
["bitfinex","SOLUSD",1746716355454,22.28,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1746716355668,22.28,157.74,157.64,84.3659]
["bitfinex","SOLUSD",1746716355669,75.23531999,157.74,157.64,84.3659]
["bitfinex","SOLUSD",1746716355873,75.23531999,157.74,157.63,50.99361891]
["bitfinex","SOLUSD",1746716356197,28.6197133,157.74,157.64,0.14216157]
["bitfinex","SOLUSD",1746716356991,28.6197133,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1746716357272,75.23531999,157.74,157.65,6.34316523]
["bitfinex","SOLUSD",1746716357677,46.61560669,157.73,157.66,0.14216157]
["bitfinex","SOLUSD",1746716357888,46.61560669,157.71,157.6,15.86226862]
["bitfinex","SOLUSD",1746716358073,28.6197133,157.74,157.6,15.86226862]
["bitfinex","SOLUSD",1746716358074,46.61560669,157.7,157.6,15.86226862]
["bitfinex","SOLUSD",1746716358254,46.61560669,157.71,157.6,15.86226862]
["bitfinex","SOLUSD",1746716358450,46.61560669,157.71,157.61,26.0]
["bitfinex","SOLUSD",1746716358668,46.61560669,157.71,157.62,0.14216157]
["bitfinex","SOLUSD",1746716358879,6.34115409,157.7,157.62,0.14216157]
["bitfinex","SOLUSD",1746716359175,46.61560669,157.69,157.61,26.0]
["bitfinex","SOLUSD",1746716359372,46.61560669,157.69,157.6,6.34488507]
["bitfinex","SOLUSD",1746716359584,46.61560669,157.69,157.61,0.14216157]
["bitfinex","SOLUSD",1746716359766,46.61560669,157.67,157.58,18.64964886]
["bitfinex","SOLUSD",1746716359970,46.61560669,157.64,157.55,6.34719136]
["bitfinex","SOLUSD",1746716360171,46.61560669,157.61,157.54,6.34746103]
["bitfinex","SOLUSD",1746716360491,22.26,157.6,157.54,6.34746103]
["bitfinex","SOLUSD",1746716360677,22.26,157.6,157.52,6.34809667]
["bitfinex","SOLUSD",1746716360678,68.87560669,157.6,157.52,6.34809667]
["bitfinex","SOLUSD",1746716360875,46.61560669,157.57,157.48,6.3500127]
["bitfinex","SOLUSD",1746716361083,52.96239521,157.56,157.48,6.3500127]
["bitfinex","SOLUSD",1746716361391,52.96239521,157.56,157.41,6.35283654]
["bitfinex","SOLUSD",1746716361392,48.21375983,157.56,157.41,6.35283654]
["bitfinex","SOLUSD",1746716361682,46.61560669,157.5,157.41,6.35283654]
["bitfinex","SOLUSD",1746716361886,22.26,157.49,157.41,6.35283654]
["bitfinex","SOLUSD",1746716362097,22.26,157.49,157.37,9.49592739]
["bitfinex","SOLUSD",1746716362395,68.87560669,157.49,157.38,6.35404752]
["bitfinex","SOLUSD",1746716362758,68.87560669,157.49,157.38,22.23916634]
["bitfinex","SOLUSD",1746716362759,22.26,157.49,157.38,22.23916634]
["bitfinex","SOLUSD",1746716362963,28.60970233,157.49,157.38,22.23916634]
["bitfinex","SOLUSD",1746716363162,46.61560669,157.48,157.38,48.23916634]
["bitfinex","SOLUSD",1746716363387,28.60970233,157.49,157.38,22.23916634]
["bitfinex","SOLUSD",1746716363904,72.61560669,157.47,157.38,6.35404752]
["bitfinex","SOLUSD",1746716364105,46.61560669,157.44,157.36,25.00418884]
["bitfinex","SOLUSD",1746716364384,26.0,157.41,157.29,15.89420815]
["bitfinex","SOLUSD",1746716364594,22.18,157.4,157.29,15.89420815]
["bitfinex","SOLUSD",1746716364889,46.61560669,157.39,157.29,15.89420815]
["bitfinex","SOLUSD",1746716365097,22.18,157.4,157.28,6.35808748]
["bitfinex","SOLUSD",1746716365263,46.61560669,157.38,157.28,6.35808748]
["bitfinex","SOLUSD",1746716365595,46.61560669,157.38,157.31,26.0]
["bitfinex","SOLUSD",1746716365886,46.61560669,157.36,157.28,6.35808748]
["bitfinex","SOLUSD",1746716366085,46.61560669,157.35,157.25,6.35930047]
["bitfinex","SOLUSD",1746716366270,46.61560669,157.36,157.25,6.35930047]
["bitfinex","SOLUSD",1746716366475,46.61560669,157.36,157.26,26.0]
["bitfinex","SOLUSD",1746716366688,46.61560669,157.36,157.26,18.64964886]
["bitfinex","SOLUSD",1746716366865,46.61560669,157.36,157.26,44.64964886]
["bitfinex","SOLUSD",1746716367065,72.61560669,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1746716367285,26.0,157.39,157.28,18.64964886]
["bitfinex","SOLUSD",1746716367485,22.18,157.4,157.29,26.0]
["bitfinex","SOLUSD",1746716367693,48.18,157.4,157.3,0.14216157]
["bitfinex","SOLUSD",1746716368066,22.18,157.4,157.3,0.14216157]
["bitfinex","SOLUSD",1746716368400,22.18,157.4,157.32,18.79181043]
["bitfinex","SOLUSD",1746716369168,22.18,157.4,157.35,0.14216157]
["bitfinex","SOLUSD",1746716369887,22.18,157.4,157.38,0.14216157]
["bitfinex","SOLUSD",1746716370089,22.18,157.4,157.38,18.79181043]
["bitfinex","SOLUSD",1746716370387,6.5127,157.46,157.38,18.79181043]
["bitfinex","SOLUSD",1746716370388,22.18,157.45,157.38,18.79181043]
["bitfinex","SOLUSD",1746716370593,237.82,157.49,157.44,26.14216157]
["bitfinex","SOLUSD",1746716370795,237.82,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1746716371179,237.82,157.49,157.45,6.49311861]
["bitfinex","SOLUSD",1746716371582,237.82,157.49,157.45,0.14216157]
["bitfinex","SOLUSD",1746716371891,237.82,157.49,157.41,0.14216157]
["bitfinex","SOLUSD",1746716372187,46.61560669,157.47,157.39,32.35364381]
["bitfinex","SOLUSD",1746716372392,46.61560669,157.47,157.38,6.49620373]
["bitfinex","SOLUSD",1746716372574,260.0436625,157.49,157.33,9.62728603]
["bitfinex","SOLUSD",1746716372575,46.61560669,157.45,157.34,18.64964886]
["bitfinex","SOLUSD",1746716372775,46.61560669,157.44,157.34,6.35566289]
["bitfinex","SOLUSD",1746716372977,46.61560669,157.42,157.3,6.35727908]
["bitfinex","SOLUSD",1746716373176,6.35324015,157.4,157.3,15.89319771]
["bitfinex","SOLUSD",1746716373586,28.53286719,157.41,157.3,15.89319771]
["bitfinex","SOLUSD",1746716373896,28.53286719,157.41,157.31,44.64964886]
["bitfinex","SOLUSD",1746716374100,28.53286719,157.41,157.32,0.14216157]
["bitfinex","SOLUSD",1746716374278,28.53286719,157.41,157.31,44.64964886]
["bitfinex","SOLUSD",1746716374590,28.53286719,157.41,157.32,6.35647088]
["bitfinex","SOLUSD",1746716374787,28.53286719,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1746716375803,75.14847388,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1746716376100,75.14847388,157.41,157.34,82.8]
["bitfinex","SOLUSD",1746716376680,46.61560669,157.4,157.34,82.8]
["bitfinex","SOLUSD",1746716377604,22.18,157.41,157.34,108.8]
["bitfinex","SOLUSD",1746716377788,22.18,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1746716378591,22.18,157.41,157.34,115.1555695]
["bitfinex","SOLUSD",1746716379794,54.53287488,157.41,157.34,82.8]
["bitfinex","SOLUSD",1746716380191,54.53287488,157.41,157.34,89.15561744]
["bitfinex","SOLUSD",1746716381004,54.53287488,157.41,157.34,82.8]
["bitfinex","SOLUSD",1746716381214,54.53287488,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1746716381215,22.18,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1746716381898,28.53294469,157.41,157.35,6.35494926]
["bitfinex","SOLUSD",1746716382413,22.18,157.41,157.35,6.35494926]
["bitfinex","SOLUSD",1746716382909,28.53284026,157.41,157.35,6.35494926]
["bitfinex","SOLUSD",1746716383109,22.18,157.41,157.35,6.35494926]
["bitfinex","SOLUSD",1746716383396,22.18,157.41,157.36,0.14216157]
["bitfinex","SOLUSD",1746716383902,22.18,157.41,157.37,6.35445129]
["bitfinex","SOLUSD",1746716384101,22.18,157.41,157.36,6.35474792]
["bitfinex","SOLUSD",1746716384688,28.5328396,157.41,157.36,82.8]
["bitfinex","SOLUSD",1746716385303,46.61560669,157.4,157.36,82.8]
["bitfinex","SOLUSD",1746716385993,46.61560669,157.39,157.36,82.8]
["bitfinex","SOLUSD",1746716386193,46.61560669,157.39,157.32,154.69181043]
["bitfinex","SOLUSD",1746716386194,72.61560669,157.39,157.32,89.1563597]
["bitfinex","SOLUSD",1746716386436,46.61560669,157.38,157.32,82.8]
["bitfinex","SOLUSD",1746716387189,26.0,157.39,157.32,89.1563385]
["bitfinex","SOLUSD",1746716387692,72.61560669,157.39,157.32,89.1563385]
["bitfinex","SOLUSD",1746716388105,6.35404752,157.38,157.32,89.1563385]
["bitfinex","SOLUSD",1746716389007,46.61560669,157.37,157.32,82.8]
["bitfinex","SOLUSD",1746716389311,46.61560669,157.37,157.3,89.15715964]
["bitfinex","SOLUSD",1746716389918,46.61560669,157.36,157.29,89.15755193]
["bitfinex","SOLUSD",1746716390208,46.61560669,157.35,157.29,89.15755193]
["bitfinex","SOLUSD",1746716390416,68.81560669,157.34,157.29,82.8]
["bitfinex","SOLUSD",1746716390601,68.81560669,157.34,157.28,82.8]
["bitfinex","SOLUSD",1746716390917,68.81560669,157.34,157.27,6.35843141]
["bitfinex","SOLUSD",1746716391516,72.61560669,157.33,157.26,6.35877639]
["bitfinex","SOLUSD",1746716392022,26.0,157.33,157.26,6.35877639]
["bitfinex","SOLUSD",1746716393806,32.35621719,157.33,157.26,6.35877639]
["bitfinex","SOLUSD",1746716394213,46.61560669,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1746716394391,46.61560669,157.31,157.23,6.35997452]
["bitfinex","SOLUSD",1746716394791,72.61560669,157.3,157.23,6.35997452]
["bitfinex","SOLUSD",1746716395292,46.61560669,157.25,157.2,6.36132315]
["bitfinex","SOLUSD",1746716395510,46.61560669,157.25,157.13,5.19475379]
["bitfinex","SOLUSD",1746716395511,6.5766,157.2,157.07,6.36658814]
["bitfinex","SOLUSD",1746716395708,6.5766,157.2,157.07,54.11599922]
["bitfinex","SOLUSD",1746716396012,12.93798745,157.2,157.07,54.11599922]
["bitfinex","SOLUSD",1746716396520,6.5766,157.2,157.1,26.0]
["bitfinex","SOLUSD",1746716396691,22.08,157.24,157.11,18.64964886]
["bitfinex","SOLUSD",1746716396886,22.08,157.24,157.15,0.14216157]
["bitfinex","SOLUSD",1746716398011,22.08,157.24,157.16,6.36294222]
["bitfinex","SOLUSD",1746716398399,22.08,157.24,157.16,22.27029778]
["bitfinex","SOLUSD",1746716398711,22.08,157.24,157.17,18.79181043]
["bitfinex","SOLUSD",1746716399102,22.1,157.29,157.21,18.79181043]
["bitfinex","SOLUSD",1746716399619,46.61560669,157.28,157.2,18.79181043]
["bitfinex","SOLUSD",1746716399802,94.71560669,157.29,157.2,18.79181043]
["bitfinex","SOLUSD",1746716399990,48.1,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1746716400187,22.1,157.29,157.21,6.36091851]
["bitfinex","SOLUSD",1746716400388,22.1,157.29,157.21,22.2632148]
["bitfinex","SOLUSD",1746716400797,26.0,157.28,157.21,6.36091851]
["bitfinex","SOLUSD",1746716401202,46.61560669,157.24,157.19,6.36172784]
["bitfinex","SOLUSD",1746716401401,26.0,157.25,157.19,6.36172784]
["bitfinex","SOLUSD",1746716401731,26.0,157.28,157.2,18.79181043]
["bitfinex","SOLUSD",1746716401894,26.0,157.28,157.19,6.36172784]
["bitfinex","SOLUSD",1746716402095,26.0,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1746716402306,26.0,157.26,157.18,18.64964886]
["bitfinex","SOLUSD",1746716402821,26.0,157.24,157.17,6.36253737]
["bitfinex","SOLUSD",1746716403017,15.89540055,157.28,157.17,6.36253737]
["bitfinex","SOLUSD",1746716403018,52.97377389,157.28,157.18,18.64964886]
["bitfinex","SOLUSD",1746716403203,26.0,157.27,157.18,18.64964886]
["bitfinex","SOLUSD",1746716403604,26.0,157.27,157.19,0.14216157]
["bitfinex","SOLUSD",1746716403927,48.1,157.29,157.19,0.14216157]
["bitfinex","SOLUSD",1746716404109,48.1,157.29,157.2,22.26463103]
["bitfinex","SOLUSD",1746716404421,22.1,157.29,157.21,18.79181043]
["bitfinex","SOLUSD",1746716404607,75.0733412,157.29,157.2,6.36132315]
["bitfinex","SOLUSD",1746716404807,46.61560669,157.28,157.2,6.36132315]
["bitfinex","SOLUSD",1746716405121,28.45773451,157.29,157.2,6.36132315]
["bitfinex","SOLUSD",1746716405326,46.61560669,157.27,157.2,6.36132315]
["bitfinex","SOLUSD",1746716405628,46.61560669,157.26,157.2,6.36132315]
["bitfinex","SOLUSD",1746716405799,46.61560669,157.24,157.11,7.17974159]
["bitfinex","SOLUSD",1746716406002,46.61560669,157.23,157.12,25.01421097]
["bitfinex","SOLUSD",1746716406314,6.3597049,157.24,157.13,22.27368516]
["bitfinex","SOLUSD",1746716406622,22.1,157.22,157.17,44.64964886]
["bitfinex","SOLUSD",1746716406820,22.1,157.26,157.18,0.14216157]
["bitfinex","SOLUSD",1746716407209,22.1,157.26,157.18,7.32190316]
["bitfinex","SOLUSD",1746716407407,46.61560669,157.23,157.14,18.64964886]
["bitfinex","SOLUSD",1746716407611,46.61560669,157.19,157.13,6.36415706]
["bitfinex","SOLUSD",1746716407803,22.1,157.18,157.13,6.36415706]
["bitfinex","SOLUSD",1746716408198,22.1,157.18,157.07,31.83291754]
["bitfinex","SOLUSD",1746716408595,46.61560669,157.15,157.04,22.28731533]
["bitfinex","SOLUSD",1746716408794,46.61560669,157.15,157.05,26.0]
["bitfinex","SOLUSD",1746716409022,44.36759377,157.18,157.04,22.28731533]
["bitfinex","SOLUSD",1746716409225,44.36759377,157.18,157.05,26.0]
["bitfinex","SOLUSD",1746716409396,28.46226231,157.18,157.04,22.28731533]
["bitfinex","SOLUSD",1746716409601,22.1,157.18,157.05,18.79181043]
["bitfinex","SOLUSD",1746716410019,28.46216461,157.18,157.05,18.64964886]
["bitfinex","SOLUSD",1746716410226,28.46216461,157.18,157.07,18.79181043]
["bitfinex","SOLUSD",1746716410413,28.46216461,157.18,157.07,44.79181043]
["bitfinex","SOLUSD",1746716410618,46.61560669,157.17,157.07,44.64964886]
["bitfinex","SOLUSD",1746716410803,28.46216461,157.18,157.07,44.64964886]
["bitfinex","SOLUSD",1746716411129,26.0,157.19,157.08,0.14216157]
["bitfinex","SOLUSD",1746716411331,22.1,157.2,157.11,18.79181043]
["bitfinex","SOLUSD",1746716411510,94.71560669,157.2,157.11,0.14216157]
["bitfinex","SOLUSD",1746716411703,46.61560669,157.19,157.1,0.14216157]
["bitfinex","SOLUSD",1746716411903,22.1,157.2,157.1,18.79181043]
["bitfinex","SOLUSD",1746716412206,22.1,157.2,157.15,22.27171492]
["bitfinex","SOLUSD",1746716413223,22.1,157.2,157.16,0.14216157]
["bitfinex","SOLUSD",1746716413421,22.1,157.2,157.16,44.79181043]
["bitfinex","SOLUSD",1746716413830,238.36,157.22,157.16,44.79181043]
["bitfinex","SOLUSD",1746716414232,238.36,157.22,157.18,0.14216157]
["bitfinex","SOLUSD",1746716415034,238.36,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1746716415637,46.61560669,157.21,157.12,18.64964886]
["bitfinex","SOLUSD",1746716415832,46.61560669,157.2,157.12,6.36456211]
["bitfinex","SOLUSD",1746716416037,72.61560669,157.19,157.12,6.36456211]
["bitfinex","SOLUSD",1746716416238,28.46219353,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1746716416466,22.1,157.18,157.09,22.28022151]
["bitfinex","SOLUSD",1746716416637,75.07781244,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1746716416833,46.61560669,157.17,157.09,6.36577757]
["bitfinex","SOLUSD",1746716417127,75.07781244,157.18,157.09,6.36577757]
["bitfinex","SOLUSD",1746716417642,75.07781244,157.18,157.07,25.016237]
["bitfinex","SOLUSD",1746716417843,22.1,157.18,157.08,0.14216157]
["bitfinex","SOLUSD",1746716418226,22.1,157.18,157.08,26.0]
["bitfinex","SOLUSD",1746716418430,22.1,157.18,157.09,0.14216157]
["bitfinex","SOLUSD",1746716419050,22.1,157.18,157.11,18.79181043]
["bitfinex","SOLUSD",1746716419745,22.1,157.18,157.14,0.14216157]
["bitfinex","SOLUSD",1746716420551,238.36,157.22,157.14,0.14216157]
["bitfinex","SOLUSD",1746716420958,22.12,157.23,157.17,18.79181043]
["bitfinex","SOLUSD",1746716421626,22.12,157.23,157.21,18.79181043]
["bitfinex","SOLUSD",1746716421838,22.12,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1746716422042,22.12,157.28,157.23,18.79181043]
["bitfinex","SOLUSD",1746716422247,22.12,157.28,157.23,0.14216157]
["bitfinex","SOLUSD",1746716422648,22.12,157.28,157.22,22.26179874]
["bitfinex","SOLUSD",1746716422859,46.61560669,157.26,157.17,18.64964886]
["bitfinex","SOLUSD",1746716423160,22.12,157.28,157.17,18.64964886]
["bitfinex","SOLUSD",1746716423357,22.12,157.28,157.18,0.14216157]
["bitfinex","SOLUSD",1746716423660,22.12,157.28,157.21,18.79181043]
["bitfinex","SOLUSD",1746716423833,22.12,157.28,157.24,0.14216157]
["bitfinex","SOLUSD",1746716425042,22.12,157.28,157.22,6.36051392]
["bitfinex","SOLUSD",1746716425357,75.09380865,157.28,157.21,6.36079828]
["bitfinex","SOLUSD",1746716425546,28.47820196,157.28,157.21,6.36079828]
["bitfinex","SOLUSD",1746716425850,28.47820196,157.28,157.2,6.50348472]
["bitfinex","SOLUSD",1746716426636,22.12,157.28,157.22,0.14216157]
["bitfinex","SOLUSD",1746716427352,238.42,157.32,157.25,18.79181043]
["bitfinex","SOLUSD",1746716427570,238.42,157.32,157.25,20.38881043]
["bitfinex","SOLUSD",1746716427771,21.98,157.33,157.28,44.79181043]
["bitfinex","SOLUSD",1746716428267,21.98,157.33,157.26,6.35883243]
["bitfinex","SOLUSD",1746716428268,68.59560669,157.33,157.26,6.35883243]
["bitfinex","SOLUSD",1746716428766,28.33613292,157.33,157.23,6.36010939]
["bitfinex","SOLUSD",1746716428977,28.33613292,157.33,157.18,18.64964886]
["bitfinex","SOLUSD",1746716428978,46.61560669,157.28,157.18,18.64964886]
["bitfinex","SOLUSD",1746716429260,46.61560669,157.29,157.18,44.64964886]
["bitfinex","SOLUSD",1746716429441,6.06,157.3,157.18,44.64964886]
["bitfinex","SOLUSD",1746716429643,52.67560669,157.3,157.18,44.64964886]
["bitfinex","SOLUSD",1746716429859,6.35768326,157.29,157.2,0.14216157]
["bitfinex","SOLUSD",1746716430463,6.06,157.3,157.2,0.14216157]
["bitfinex","SOLUSD",1746716430766,46.61560669,157.32,157.23,18.79181043]
["bitfinex","SOLUSD",1746716431135,46.61560669,157.31,157.22,26.0]
["bitfinex","SOLUSD",1746716431558,54.33609548,157.33,157.23,0.14216157]
["bitfinex","SOLUSD",1746716431763,46.61560669,157.32,157.23,0.14216157]
["bitfinex","SOLUSD",1746716431963,52.97243544,157.32,157.24,6.3597049]
["bitfinex","SOLUSD",1746716432341,47.98,157.33,157.25,0.14216157]
["bitfinex","SOLUSD",1746716432534,21.98,157.33,157.25,18.79181043]
["bitfinex","SOLUSD",1746716432773,21.98,157.33,157.29,18.79181043]
["bitfinex","SOLUSD",1746716433080,21.98,157.39,157.29,18.79181043]
["bitfinex","SOLUSD",1746716433873,21.98,157.39,157.33,18.79181043]
["bitfinex","SOLUSD",1746716434169,238.38,157.42,157.37,6.49630982]
["bitfinex","SOLUSD",1746716434355,238.38,157.42,157.37,0.14216157]
["bitfinex","SOLUSD",1746716434547,238.38,157.42,157.37,6.49639164]
["bitfinex","SOLUSD",1746716434860,238.38,157.42,157.34,0.14216157]
["bitfinex","SOLUSD",1746716435163,244.73246616,157.42,157.34,6.49769284]
["bitfinex","SOLUSD",1746716435555,238.38,157.42,157.34,6.49769284]
["bitfinex","SOLUSD",1746716436062,238.38,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1746716436261,238.38,157.42,157.32,18.64964886]
["bitfinex","SOLUSD",1746716436262,46.61560669,157.41,157.26,50.0]
["bitfinex","SOLUSD",1746716436566,46.61560669,157.39,157.31,0.14216157]
["bitfinex","SOLUSD",1746716436761,46.61560669,157.38,157.28,34.54404615]
["bitfinex","SOLUSD",1746716436963,21.98,157.37,157.29,0.14216157]
["bitfinex","SOLUSD",1746716437363,21.98,157.37,157.3,18.64964886]
["bitfinex","SOLUSD",1746716437592,21.98,157.37,157.31,0.14216157]
["bitfinex","SOLUSD",1746716437886,260.36,157.42,157.34,18.79181043]
["bitfinex","SOLUSD",1746716438269,260.36,157.42,157.36,0.14216157]
["bitfinex","SOLUSD",1746716438470,260.36,157.42,157.36,18.79181043]
["bitfinex","SOLUSD",1746716439185,21.98,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1746716439384,21.98,157.42,157.36,18.64964886]
["bitfinex","SOLUSD",1746716439682,21.98,157.42,157.36,0.14216157]
["bitfinex","SOLUSD",1746716439856,21.98,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716440859,21.98,157.42,157.36,18.79181043]
["bitfinex","SOLUSD",1746716441059,21.98,157.42,157.36,0.14216157]
["bitfinex","SOLUSD",1746716442357,21.98,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1746716442574,21.98,157.42,157.38,18.79181043]
["bitfinex","SOLUSD",1746716442755,15.87373366,157.5,157.38,18.79181043]
["bitfinex","SOLUSD",1746716442756,21.96,157.5,157.42,18.64964886]
["bitfinex","SOLUSD",1746716442959,21.96,157.5,157.43,0.14216157]
["bitfinex","SOLUSD",1746716443566,21.96,157.5,157.46,18.79181043]
["bitfinex","SOLUSD",1746716443959,238.22,157.52,157.46,18.79181043]
["bitfinex","SOLUSD",1746716444559,238.22,157.52,157.48,0.14216157]
["bitfinex","SOLUSD",1746716444958,238.22,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1746716446890,37.62566974,157.5,157.41,18.64964886]
["bitfinex","SOLUSD",1746716447189,37.62566974,157.47,157.4,18.64964886]
["bitfinex","SOLUSD",1746716447358,37.62566974,157.44,157.38,6.35404752]
["bitfinex","SOLUSD",1746716447565,21.96,157.48,157.35,6.35525897]
["bitfinex","SOLUSD",1746716447566,37.62566974,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716448171,37.62566974,157.43,157.35,6.35525897]
["bitfinex","SOLUSD",1746716448376,37.62566974,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716448769,37.62566974,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1746716449294,37.62566974,157.39,157.31,6.35687496]
["bitfinex","SOLUSD",1746716449788,59.58566974,157.41,157.32,18.64964886]
["bitfinex","SOLUSD",1746716450488,37.62566974,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1746716451178,21.96,157.41,157.34,6.35566289]
["bitfinex","SOLUSD",1746716451365,21.96,157.41,157.34,22.24482012]
["bitfinex","SOLUSD",1746716451563,59.58566974,157.41,157.34,22.24482012]
["bitfinex","SOLUSD",1746716451781,37.62566974,157.39,157.34,6.35566289]
["bitfinex","SOLUSD",1746716451974,37.62566974,157.4,157.34,6.35566289]
["bitfinex","SOLUSD",1746716452175,21.96,157.41,157.35,0.14216157]
["bitfinex","SOLUSD",1746716452895,21.96,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1746716454392,21.96,157.41,157.36,22.24199287]
["bitfinex","SOLUSD",1746716454988,21.96,157.41,157.36,6.3548551]
["bitfinex","SOLUSD",1746716455177,28.31300774,157.41,157.26,95.49337656]
["bitfinex","SOLUSD",1746716455379,37.62566974,157.38,157.28,18.64964886]
["bitfinex","SOLUSD",1746716455681,37.62566974,157.37,157.28,18.64964886]
["bitfinex","SOLUSD",1746716456079,70.19513134,157.41,157.28,44.64964886]
["bitfinex","SOLUSD",1746716456469,37.62566974,157.39,157.28,18.64964886]
["bitfinex","SOLUSD",1746716456674,70.19513134,157.41,157.29,22.25189141]
["bitfinex","SOLUSD",1746716456889,37.62566974,157.38,157.29,22.25189141]
["bitfinex","SOLUSD",1746716457265,21.96,157.41,157.32,18.64964886]
["bitfinex","SOLUSD",1746716457471,21.96,157.41,157.33,0.14216157]
["bitfinex","SOLUSD",1746716458783,21.96,157.41,157.31,26.0]
["bitfinex","SOLUSD",1746716458784,37.62566974,157.39,157.31,26.0]
["bitfinex","SOLUSD",1746716458988,37.62566974,157.38,157.3,6.35727908]
["bitfinex","SOLUSD",1746716459167,37.62566974,157.37,157.3,6.35727908]
["bitfinex","SOLUSD",1746716459580,26.0,157.38,157.3,22.25047679]
["bitfinex","SOLUSD",1746716459788,26.0,157.38,157.31,0.14216157]
["bitfinex","SOLUSD",1746716459969,37.62566974,157.37,157.3,6.35727908]
["bitfinex","SOLUSD",1746716460168,37.62566974,157.38,157.3,22.25047679]
["bitfinex","SOLUSD",1746716460401,37.62566974,157.39,157.3,22.25047679]
["bitfinex","SOLUSD",1746716460568,26.0,157.4,157.3,22.25047679]
["bitfinex","SOLUSD",1746716460770,37.62566974,157.39,157.3,22.25047679]
["bitfinex","SOLUSD",1746716461107,37.62566974,157.38,157.3,22.25047679]
["bitfinex","SOLUSD",1746716461409,37.62566974,157.39,157.3,22.25047679]
["bitfinex","SOLUSD",1746716461695,37.62566974,157.38,157.3,22.25047679]
["bitfinex","SOLUSD",1746716462196,37.62566974,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1746716462363,37.62566974,157.35,157.27,34.54498535]
["bitfinex","SOLUSD",1746716462569,21.86,157.34,157.28,6.35808748]
["bitfinex","SOLUSD",1746716462777,37.62566974,157.33,157.28,89.15808748]
["bitfinex","SOLUSD",1746716462991,37.62566974,157.32,157.25,82.8]
["bitfinex","SOLUSD",1746716463199,37.62566974,157.31,157.25,82.8]
["bitfinex","SOLUSD",1746716463772,37.62566974,157.29,157.24,82.8]
["bitfinex","SOLUSD",1746716464073,47.86,157.34,157.23,89.15982236]
["bitfinex","SOLUSD",1746716464074,37.62566974,157.3,157.23,89.15982236]
["bitfinex","SOLUSD",1746716464276,26.0,157.31,157.23,22.26009584]
["bitfinex","SOLUSD",1746716464790,26.0,157.31,157.24,0.14216157]
["bitfinex","SOLUSD",1746716464995,21.86,157.32,157.24,18.79181043]
["bitfinex","SOLUSD",1746716465994,21.86,157.32,157.26,0.14216157]
["bitfinex","SOLUSD",1746716466369,21.86,157.32,157.26,101.59181043]
["bitfinex","SOLUSD",1746716467473,21.86,157.32,157.26,263.49181043]
["bitfinex","SOLUSD",1746716468184,21.86,157.32,157.29,0.14216157]
["bitfinex","SOLUSD",1746716468902,21.88,157.37,157.31,0.14216157]
["bitfinex","SOLUSD",1746716469601,21.88,157.37,157.34,0.14216157]
["bitfinex","SOLUSD",1746716470094,21.88,157.37,157.35,6.35525897]
["bitfinex","SOLUSD",1746716471395,303.80306974,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716471574,310.15553893,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716471781,37.62566974,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1746716472000,310.15553893,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716472198,266.1774,157.42,157.34,18.79181043]
["bitfinex","SOLUSD",1746716472494,266.1774,157.42,157.34,44.79181043]
["bitfinex","SOLUSD",1746716473082,259.98,157.42,157.37,26.0]
["bitfinex","SOLUSD",1746716473277,259.98,157.42,157.38,0.14216157]
["bitfinex","SOLUSD",1746716473983,259.98,157.42,157.38,82.94216157]
["bitfinex","SOLUSD",1746716474189,259.98,157.42,157.39,6.35364381]
["bitfinex","SOLUSD",1746716474391,259.98,157.42,157.38,82.8]
["bitfinex","SOLUSD",1746716474973,259.98,157.42,157.38,89.15395876]
["bitfinex","SOLUSD",1746716476475,259.98,157.42,157.39,18.79181043]
["bitfinex","SOLUSD",1746716476696,21.88,157.42,157.39,18.79181043]
["bitfinex","SOLUSD",1746716477090,21.86,157.47,157.39,18.79181043]
["bitfinex","SOLUSD",1746716477290,21.86,157.47,157.39,101.59181043]
["bitfinex","SOLUSD",1746716478415,21.86,157.47,157.4,22.23634053]
["bitfinex","SOLUSD",1746716478715,21.86,157.47,157.41,44.79181043]
["bitfinex","SOLUSD",1746716479013,21.86,157.47,157.44,26.0]
["bitfinex","SOLUSD",1746716479200,21.86,157.47,157.44,82.8]
["bitfinex","SOLUSD",1746716479897,259.98,157.52,157.46,26.0]
["bitfinex","SOLUSD",1746716480101,259.98,157.52,157.46,108.8]
["bitfinex","SOLUSD",1746716480304,259.98,157.52,157.48,6.3500127]
["bitfinex","SOLUSD",1746716480620,21.86,157.52,157.49,18.79181043]
["bitfinex","SOLUSD",1746716481509,37.60217331,157.57,157.49,18.79181043]
["bitfinex","SOLUSD",1746716481717,43.94855904,157.57,157.49,101.59181043]
["bitfinex","SOLUSD",1746716482017,50.23626086,157.58,157.49,82.94216157]
["bitfinex","SOLUSD",1746716482319,12.63408755,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1746716482522,50.23626086,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1746716483199,12.63408755,157.58,157.5,6.34920634]
["bitfinex","SOLUSD",1746716484113,6.288,157.58,157.51,18.79181043]
["bitfinex","SOLUSD",1746716484319,21.86,157.59,157.51,18.79181043]
["bitfinex","SOLUSD",1746716484499,21.86,157.59,157.54,26.0]
["bitfinex","SOLUSD",1746716484704,21.86,157.59,157.54,108.8]
["bitfinex","SOLUSD",1746716485321,21.86,157.59,157.54,82.8]
["bitfinex","SOLUSD",1746716486000,21.86,157.59,157.55,6.34719136]
["bitfinex","SOLUSD",1746716486199,21.86,157.59,157.55,89.14719136]
["bitfinex","SOLUSD",1746716486688,21.86,157.59,157.55,82.8]
["bitfinex","SOLUSD",1746716487900,238.1,157.62,157.56,18.79181043]
["bitfinex","SOLUSD",1746716488107,6.34284272,157.66,157.56,18.79181043]
["bitfinex","SOLUSD",1746716488108,21.74,157.64,157.58,18.79181043]
["bitfinex","SOLUSD",1746716488314,27.7916,157.68,157.58,44.79181043]
["bitfinex","SOLUSD",1746716488830,37.55004953,157.66,157.58,18.79181043]
["bitfinex","SOLUSD",1746716489038,37.55004953,157.64,157.57,22.21235006]
["bitfinex","SOLUSD",1746716489211,37.55004953,157.66,157.57,22.21235006]
["bitfinex","SOLUSD",1746716489817,26.0,157.67,157.58,18.79181043]
["bitfinex","SOLUSD",1746716490022,26.0,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1746716490023,37.55004953,157.67,157.59,6.3455803]
["bitfinex","SOLUSD",1746716490232,237.94,157.72,157.63,44.64964886]
["bitfinex","SOLUSD",1746716490437,237.94,157.72,157.64,0.14216157]
["bitfinex","SOLUSD",1746716490735,237.94,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1746716490908,21.74,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1746716491104,21.74,157.74,157.7,0.14216157]
["bitfinex","SOLUSD",1746716491917,21.74,157.74,157.69,18.64964886]
["bitfinex","SOLUSD",1746716492117,21.74,157.74,157.71,18.79181043]
["bitfinex","SOLUSD",1746716492636,21.74,157.74,157.7,6.34115409]
["bitfinex","SOLUSD",1746716494240,21.74,157.74,157.69,6.34155621]
["bitfinex","SOLUSD",1746716494925,21.74,157.74,157.68,32.34184642]
["bitfinex","SOLUSD",1746716495232,28.07962849,157.74,157.68,6.34184642]
["bitfinex","SOLUSD",1746716496133,21.74,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1746716496329,21.74,157.74,157.68,18.79181043]
["bitfinex","SOLUSD",1746716497433,21.74,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1746716498127,21.74,157.74,157.7,26.0]
["bitfinex","SOLUSD",1746716498326,21.74,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1746716500244,21.74,157.74,157.71,22.19263204]
["bitfinex","SOLUSD",1746716500851,22.4294643,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716502641,37.55004953,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1746716503153,28.76701049,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1746716503447,66.31706002,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1746716503645,54.76701049,157.79,157.69,22.33760832]
["bitfinex","SOLUSD",1746716503851,48.4294643,157.79,157.7,18.64964886]
["bitfinex","SOLUSD",1746716504745,0.7094643,157.79,157.72,26.0]
["bitfinex","SOLUSD",1746716504953,22.4294643,157.79,157.72,26.0]
["bitfinex","SOLUSD",1746716505655,22.4294643,157.79,157.73,22.18981804]
["bitfinex","SOLUSD",1746716506849,22.4294643,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716506850,59.97951383,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716507054,37.55004953,157.77,157.73,82.8]
["bitfinex","SOLUSD",1746716508055,37.55004953,157.76,157.73,82.8]
["bitfinex","SOLUSD",1746716508222,43.88860617,157.77,157.73,82.8]
["bitfinex","SOLUSD",1746716508427,37.55004953,157.76,157.7,6.34104624]
["bitfinex","SOLUSD",1746716508628,37.55004953,157.75,157.7,6.34104624]
["bitfinex","SOLUSD",1746716509277,37.55004953,157.76,157.68,82.8]
["bitfinex","SOLUSD",1746716509558,37.55004953,157.71,157.65,6.34316523]
["bitfinex","SOLUSD",1746716509734,21.72,157.7,157.64,22.201752]
["bitfinex","SOLUSD",1746716510354,21.72,157.7,157.65,18.64964886]
["bitfinex","SOLUSD",1746716510755,21.72,157.7,157.68,26.0]
["bitfinex","SOLUSD",1746716511569,21.72,157.75,157.68,26.0]
["bitfinex","SOLUSD",1746716511736,21.72,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1746716512252,21.72,157.75,157.71,0.14216157]
["bitfinex","SOLUSD",1746716512453,21.72,157.75,157.71,26.14216157]
["bitfinex","SOLUSD",1746716512833,21.72,157.75,157.72,18.64964886]
["bitfinex","SOLUSD",1746716513349,21.72,157.75,157.72,26.0]
["bitfinex","SOLUSD",1746716513655,0.7094643,157.79,157.72,26.0]
["bitfinex","SOLUSD",1746716513835,0.7094643,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716514636,44.59723793,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716515237,0.7094643,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716515950,0.7094643,157.79,157.72,34.50010139]
["bitfinex","SOLUSD",1746716516531,37.55004953,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1746716516732,0.7094643,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1746716516953,7.04703005,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716517262,0.7094643,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716517634,38.25951383,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716517834,44.59716699,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716518037,7.04711746,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716518239,0.7094643,157.79,157.72,26.0]
["bitfinex","SOLUSD",1746716518842,44.59724386,157.79,157.71,22.19263204]
["bitfinex","SOLUSD",1746716519365,37.55004953,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1746716519860,44.59724386,157.79,157.71,6.34075201]
["bitfinex","SOLUSD",1746716520038,37.55004953,157.78,157.71,6.34075201]
["bitfinex","SOLUSD",1746716520234,43.88839015,157.77,157.71,6.34075201]
["bitfinex","SOLUSD",1746716520463,37.55004953,157.76,157.71,6.34075201]
["bitfinex","SOLUSD",1746716521367,37.55004953,157.73,157.67,82.8]
["bitfinex","SOLUSD",1746716521550,59.15004953,157.73,157.67,82.8]
["bitfinex","SOLUSD",1746716521864,59.15004953,157.73,157.67,89.14229111]
["bitfinex","SOLUSD",1746716522371,37.55004953,157.71,157.64,82.8]
["bitfinex","SOLUSD",1746716522667,37.55004953,157.71,157.65,32.34316523]
["bitfinex","SOLUSD",1746716523052,37.55004953,157.7,157.65,32.34316523]
["bitfinex","SOLUSD",1746716523249,37.55004953,157.69,157.64,89.14341824]
["bitfinex","SOLUSD",1746716523451,6.0213,157.71,157.6,22.20747294]
["bitfinex","SOLUSD",1746716523647,6.0213,157.71,157.6,105.00747294]
["bitfinex","SOLUSD",1746716523866,6.0213,157.71,157.64,26.0]
["bitfinex","SOLUSD",1746716524074,6.33834062,157.77,157.65,18.79181043]
["bitfinex","SOLUSD",1746716524239,6.1021,157.78,157.72,26.0]
["bitfinex","SOLUSD",1746716524446,6.1021,157.78,157.73,6.33994801]
["bitfinex","SOLUSD",1746716525581,0.7094643,157.79,157.76,26.0]
["bitfinex","SOLUSD",1746716525788,0.7094643,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716525969,0.7094643,157.79,157.73,32.33994801]
["bitfinex","SOLUSD",1746716526173,38.25951383,157.79,157.73,32.33994801]
["bitfinex","SOLUSD",1746716526377,0.7094643,157.79,157.73,32.33994801]
["bitfinex","SOLUSD",1746716526562,38.25951383,157.79,157.73,32.33994801]
["bitfinex","SOLUSD",1746716526757,37.55004953,157.78,157.73,26.0]
["bitfinex","SOLUSD",1746716526958,0.7094643,157.79,157.67,31.71158792]
["bitfinex","SOLUSD",1746716526959,37.55004953,157.76,157.68,6.34195839]
["bitfinex","SOLUSD",1746716527263,37.55004953,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1746716527487,37.55004953,157.72,157.61,1.5422]
["bitfinex","SOLUSD",1746716527488,37.55004953,157.7,157.62,6.34437254]
["bitfinex","SOLUSD",1746716527783,21.6,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716527784,59.15004953,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716528170,37.55004953,157.7,157.62,22.20530389]
["bitfinex","SOLUSD",1746716528369,37.55004953,157.7,157.62,15.86093135]
["bitfinex","SOLUSD",1746716528563,27.94109717,157.71,157.62,15.86093135]
["bitfinex","SOLUSD",1746716528764,65.4911467,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716528986,37.55004953,157.69,157.65,26.0]
["bitfinex","SOLUSD",1746716529299,37.55004953,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716529475,59.15004953,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716529790,37.55004953,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716529987,37.55004953,157.68,157.65,26.0]
["bitfinex","SOLUSD",1746716530166,6.0536,157.69,157.65,26.0]
["bitfinex","SOLUSD",1746716530357,21.6,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1746716530976,21.6,157.71,157.69,26.0]
["bitfinex","SOLUSD",1746716532391,21.6,157.71,157.7,6.34115409]
["bitfinex","SOLUSD",1746716533578,21.6,157.76,157.7,6.34115409]
["bitfinex","SOLUSD",1746716533760,21.6,157.76,157.7,22.19403931]
["bitfinex","SOLUSD",1746716534370,21.6,157.76,157.74,6.33954608]
["bitfinex","SOLUSD",1746716535783,21.6,157.76,157.66,31.71319031]
["bitfinex","SOLUSD",1746716535784,21.6,157.76,157.67,24.99200948]
["bitfinex","SOLUSD",1746716535986,37.55004953,157.75,157.67,22.19826218]
["bitfinex","SOLUSD",1746716536172,37.55004953,157.75,157.67,6.34236062]
["bitfinex","SOLUSD",1746716536376,37.55004953,157.72,157.66,6.34261225]
["bitfinex","SOLUSD",1746716536683,6.2885,157.73,157.69,26.0]
["bitfinex","SOLUSD",1746716536888,6.2885,157.73,157.66,6.34261225]
["bitfinex","SOLUSD",1746716537071,37.55004953,157.72,157.66,6.34261225]
["bitfinex","SOLUSD",1746716537270,43.83854953,157.73,157.66,32.34261225]
["bitfinex","SOLUSD",1746716537689,37.55004953,157.71,157.66,26.0]
["bitfinex","SOLUSD",1746716537881,37.55004953,157.71,157.65,6.34301683]
["bitfinex","SOLUSD",1746716538083,12.62846359,157.73,157.65,6.34301683]
["bitfinex","SOLUSD",1746716538268,50.17851312,157.73,157.65,6.34301683]
["bitfinex","SOLUSD",1746716538477,6.2885,157.73,157.65,48.20092992]
["bitfinex","SOLUSD",1746716538663,6.2885,157.73,157.65,22.20092992]
["bitfinex","SOLUSD",1746716538865,6.2885,157.73,157.66,18.64964886]
["bitfinex","SOLUSD",1746716539107,23.2235,157.76,157.69,26.0]
["bitfinex","SOLUSD",1746716539273,21.6,157.76,157.69,26.0]
["bitfinex","SOLUSD",1746716539476,21.6,157.76,157.67,0.14216157]
["bitfinex","SOLUSD",1746716539776,21.6,157.76,157.69,26.0]
["bitfinex","SOLUSD",1746716539963,21.6,157.76,157.7,26.0]
["bitfinex","SOLUSD",1746716540578,21.6,157.76,157.67,6.54769538]
["bitfinex","SOLUSD",1746716540579,21.6,157.76,157.74,26.0]
["bitfinex","SOLUSD",1746716541613,0.7094643,157.79,157.74,26.0]
["bitfinex","SOLUSD",1746716541787,0.7094643,157.79,157.75,26.0]
["bitfinex","SOLUSD",1746716542706,0.7094643,157.79,157.78,26.0]
["bitfinex","SOLUSD",1746716544488,0.7094643,157.79,157.78,32.3379389]
["bitfinex","SOLUSD",1746716544887,0.7094643,157.79,157.74,6.33954608]
["bitfinex","SOLUSD",1746716545107,37.55004953,157.77,157.74,6.33954608]
["bitfinex","SOLUSD",1746716545305,0.7094643,157.79,157.71,18.64964886]
["bitfinex","SOLUSD",1746716545509,0.7094643,157.79,157.72,0.14216157]
["bitfinex","SOLUSD",1746716545812,0.7094643,157.79,157.74,26.0]
["bitfinex","SOLUSD",1746716546485,0.7094643,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1746716546903,37.55004953,157.78,157.7,15.8520796]
["bitfinex","SOLUSD",1746716547093,37.55004953,157.77,157.69,6.34155621]
["bitfinex","SOLUSD",1746716547303,37.55004953,157.73,157.69,6.34155621]
["bitfinex","SOLUSD",1746716547602,37.55004953,157.7,157.61,6.34477507]
["bitfinex","SOLUSD",1746716547801,18.79181043,157.74,157.61,6.34477507]
["bitfinex","SOLUSD",1746716548211,37.55004953,157.68,157.61,6.34477507]
["bitfinex","SOLUSD",1746716548408,37.55004953,157.64,157.58,6.34598299]
["bitfinex","SOLUSD",1746716548610,6.3603,157.66,157.58,22.21094047]
["bitfinex","SOLUSD",1746716548918,21.48,157.67,157.59,18.64964886]
["bitfinex","SOLUSD",1746716549240,59.03004953,157.67,157.58,22.21094047]
["bitfinex","SOLUSD",1746716549522,59.03004953,157.67,157.57,5.94290211]
["bitfinex","SOLUSD",1746716549523,37.55004953,157.62,157.57,6.34633946]
["bitfinex","SOLUSD",1746716549687,18.79181043,157.66,157.57,6.34633946]
["bitfinex","SOLUSD",1746716549890,21.48,157.67,157.58,18.64964886]
["bitfinex","SOLUSD",1746716550285,21.48,157.67,157.65,26.0]
["bitfinex","SOLUSD",1746716550714,21.48,157.67,157.66,6.3427629]
["bitfinex","SOLUSD",1746716551226,21.48,157.67,157.65,6.34305977]
["bitfinex","SOLUSD",1746716552534,21.48,157.72,157.65,22.20097286]
["bitfinex","SOLUSD",1746716552708,21.48,157.72,157.66,26.0]
["bitfinex","SOLUSD",1746716552902,59.03004953,157.72,157.68,26.0]
["bitfinex","SOLUSD",1746716553433,21.48,157.72,157.68,26.0]
["bitfinex","SOLUSD",1746716553596,37.55004953,157.69,157.63,6.34397005]
["bitfinex","SOLUSD",1746716553892,37.55004953,157.65,157.6,6.34517766]
["bitfinex","SOLUSD",1746716554098,37.55004953,157.64,157.6,6.34517766]
["bitfinex","SOLUSD",1746716554397,37.55004953,157.61,157.57,6.34638573]
["bitfinex","SOLUSD",1746716554599,37.55004953,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1746716554816,27.82324686,157.65,157.56,26.0]
["bitfinex","SOLUSD",1746716555002,37.55004953,157.62,157.56,26.0]
["bitfinex","SOLUSD",1746716555203,37.55004953,157.61,157.53,22.21720967]
["bitfinex","SOLUSD",1746716555411,37.55004953,157.61,157.56,26.0]
["bitfinex","SOLUSD",1746716555605,27.82324686,157.65,157.56,26.0]
["bitfinex","SOLUSD",1746716555820,37.55004953,157.62,157.56,26.0]
["bitfinex","SOLUSD",1746716555993,59.03004953,157.65,157.56,26.0]
["bitfinex","SOLUSD",1746716556198,21.48,157.65,157.6,26.0]
["bitfinex","SOLUSD",1746716556393,21.48,157.65,157.64,26.0]
["bitfinex","SOLUSD",1746716556727,27.6793,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716557334,27.6793,157.7,157.62,22.20530389]
["bitfinex","SOLUSD",1746716557623,27.6793,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716558298,21.48,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716558734,21.48,157.7,157.69,26.0]
["bitfinex","SOLUSD",1746716560431,21.48,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716560730,37.55004953,157.68,157.64,6.34356762]
["bitfinex","SOLUSD",1746716560897,37.55004953,157.66,157.6,98.66213438]
["bitfinex","SOLUSD",1746716561097,37.55004953,157.64,157.61,6.34477507]
["bitfinex","SOLUSD",1746716561324,37.55004953,157.62,157.53,256.45128603]
["bitfinex","SOLUSD",1746716561629,37.55004953,157.62,157.54,22.21583942]
["bitfinex","SOLUSD",1746716561829,37.55004953,157.61,157.54,22.21583942]
["bitfinex","SOLUSD",1746716562026,37.55004953,157.61,157.57,26.0]
["bitfinex","SOLUSD",1746716562244,37.55004953,157.62,157.57,26.0]
["bitfinex","SOLUSD",1746716562407,37.55004953,157.61,157.57,26.0]
["bitfinex","SOLUSD",1746716562606,37.55004953,157.62,157.57,26.0]
["bitfinex","SOLUSD",1746716563030,37.55004953,157.62,157.58,6.34598299]
["bitfinex","SOLUSD",1746716563326,37.55004953,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1746716563703,21.48,157.63,157.57,6.34626159]
["bitfinex","SOLUSD",1746716564033,37.55004953,157.61,157.58,26.0]
["bitfinex","SOLUSD",1746716564339,37.55004953,157.62,157.58,26.0]
["bitfinex","SOLUSD",1746716564523,21.48,157.63,157.58,26.0]
["bitfinex","SOLUSD",1746716564706,37.55004953,157.61,157.58,26.0]
["bitfinex","SOLUSD",1746716564907,37.55004953,157.62,157.58,26.0]
["bitfinex","SOLUSD",1746716565309,37.55004953,157.62,157.59,6.3455803]
["bitfinex","SOLUSD",1746716565724,37.55004953,157.6,157.53,6.3479972]
["bitfinex","SOLUSD",1746716565924,37.55004953,157.59,157.56,26.0]
["bitfinex","SOLUSD",1746716566229,27.82408028,157.63,157.53,6.3479972]
["bitfinex","SOLUSD",1746716566230,37.55004953,157.57,157.53,6.3479972]
["bitfinex","SOLUSD",1746716566436,37.55004953,157.57,157.53,32.3479972]
["bitfinex","SOLUSD",1746716566726,37.55004953,157.58,157.53,32.3479972]
["bitfinex","SOLUSD",1746716566934,37.55004953,157.56,157.5,15.87235546]
["bitfinex","SOLUSD",1746716567114,21.5,157.55,157.51,6.34880325]
["bitfinex","SOLUSD",1746716567329,37.55004953,157.56,157.51,105.02081137]
["bitfinex","SOLUSD",1746716567637,21.5,157.57,157.52,26.0]
["bitfinex","SOLUSD",1746716567805,21.5,157.57,157.54,26.0]
["bitfinex","SOLUSD",1746716568012,21.5,157.57,157.54,108.8]
["bitfinex","SOLUSD",1746716569024,37.55004953,157.62,157.54,108.8]
["bitfinex","SOLUSD",1746716569025,21.5,157.62,157.54,108.8]
["bitfinex","SOLUSD",1746716569443,21.5,157.62,157.58,26.0]
["bitfinex","SOLUSD",1746716569744,21.5,157.62,157.58,108.8]
["bitfinex","SOLUSD",1746716570840,37.55004953,157.61,157.58,108.8]
["bitfinex","SOLUSD",1746716571139,37.55004953,157.6,157.58,82.8]
["bitfinex","SOLUSD",1746716571646,37.55004953,157.61,157.58,82.8]
["bitfinex","SOLUSD",1746716572014,37.55004953,157.6,157.58,82.8]
["bitfinex","SOLUSD",1746716572726,37.55004953,157.59,157.51,15.87158332]
["bitfinex","SOLUSD",1746716573039,37.55004953,157.56,157.52,6.3484002]
["bitfinex","SOLUSD",1746716573236,37.55004953,157.55,157.52,32.3484002]
["bitfinex","SOLUSD",1746716573432,37.55004953,157.55,157.52,6.3484002]
["bitfinex","SOLUSD",1746716573624,37.55004953,157.55,157.49,6.34960949]
["bitfinex","SOLUSD",1746716573941,58.93004953,157.55,157.52,26.0]
["bitfinex","SOLUSD",1746716574514,21.38,157.55,157.52,26.0]
["bitfinex","SOLUSD",1746716575635,58.93004953,157.55,157.52,32.34805555]
["bitfinex","SOLUSD",1746716576047,37.55004953,157.54,157.52,32.34805555]
["bitfinex","SOLUSD",1746716576339,37.55004953,157.54,157.49,6.34960949]
["bitfinex","SOLUSD",1746716576854,37.55004953,157.54,157.47,6.35041595]
["bitfinex","SOLUSD",1746716576855,37.55004953,157.51,157.47,6.35041595]
["bitfinex","SOLUSD",1746716577218,37.55004953,157.5,157.44,6.35162601]
["bitfinex","SOLUSD",1746716577430,37.55004953,157.49,157.44,6.35162601]
["bitfinex","SOLUSD",1746716577636,37.55004953,157.49,157.43,22.23145212]
["bitfinex","SOLUSD",1746716577849,37.55004953,157.48,157.46,26.0]
["bitfinex","SOLUSD",1746716578053,37.55004953,157.48,157.43,22.23145212]
["bitfinex","SOLUSD",1746716578349,37.55004953,157.44,157.36,89.4286]
["bitfinex","SOLUSD",1746716578554,18.64964886,157.47,157.39,26.0]
["bitfinex","SOLUSD",1746716578929,37.55004953,157.45,157.36,82.8]
["bitfinex","SOLUSD",1746716579142,37.55004953,157.44,157.36,82.8]
["bitfinex","SOLUSD",1746716579354,21.4,157.48,157.4,6.35324015]
["bitfinex","SOLUSD",1746716579656,21.4,157.48,157.43,26.0]
["bitfinex","SOLUSD",1746716580029,21.4,157.48,157.46,26.0]
["bitfinex","SOLUSD",1746716580422,237.8,157.51,157.46,26.0]
["bitfinex","SOLUSD",1746716581035,21.4,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1746716581255,21.4,157.53,157.5,26.0]
["bitfinex","SOLUSD",1746716581438,21.4,157.53,157.51,6.34880325]
["bitfinex","SOLUSD",1746716582157,21.4,157.58,157.54,26.0]
["bitfinex","SOLUSD",1746716583445,21.4,157.58,157.55,6.34719136]
["bitfinex","SOLUSD",1746716583853,58.95004953,157.58,157.54,32.34753958]
["bitfinex","SOLUSD",1746716584360,21.4,157.58,157.57,26.0]
["bitfinex","SOLUSD",1746716584750,237.86,157.61,157.57,26.0]
["bitfinex","SOLUSD",1746716585661,237.86,157.61,157.58,6.34598299]
["bitfinex","SOLUSD",1746716588273,37.55004953,157.6,157.57,6.34631227]
["bitfinex","SOLUSD",1746716588574,275.41004953,157.61,157.57,6.34631227]
["bitfinex","SOLUSD",1746716589662,21.4,157.63,157.57,6.34631227]
["bitfinex","SOLUSD",1746716589965,21.4,157.63,157.58,26.0]
["bitfinex","SOLUSD",1746716590466,37.55004953,157.61,157.58,26.0]
["bitfinex","SOLUSD",1746716590861,37.55004953,157.61,157.57,6.34631227]
["bitfinex","SOLUSD",1746716591576,37.55004953,157.61,157.56,26.0]
["bitfinex","SOLUSD",1746716591577,37.55004953,157.59,157.56,26.0]
["bitfinex","SOLUSD",1746716591782,27.74409103,157.63,157.56,26.0]
["bitfinex","SOLUSD",1746716591783,37.55004953,157.6,157.56,32.34668918]
["bitfinex","SOLUSD",1746716592477,37.55004953,157.59,157.56,26.0]
["bitfinex","SOLUSD",1746716592773,37.55004953,157.59,157.55,32.34704116]
["bitfinex","SOLUSD",1746716592971,37.55004953,157.58,157.55,32.34704116]
["bitfinex","SOLUSD",1746716593174,6.34461285,157.62,157.55,32.34704116]
["bitfinex","SOLUSD",1746716593379,37.55004953,157.59,157.55,32.34704116]
["bitfinex","SOLUSD",1746716593563,40.04964886,157.63,157.5,15.87211213]
["bitfinex","SOLUSD",1746716593564,37.55004953,157.56,157.5,15.87211213]
["bitfinex","SOLUSD",1746716593754,37.55004953,157.55,157.5,98.67211213]
["bitfinex","SOLUSD",1746716593958,37.55004953,157.55,157.53,26.0]
["bitfinex","SOLUSD",1746716594154,37.55004953,157.54,157.47,15.87529603]
["bitfinex","SOLUSD",1746716594458,21.4,157.56,157.47,15.87529603]
["bitfinex","SOLUSD",1746716594459,21.4,157.56,157.48,6.3500127]
["bitfinex","SOLUSD",1746716594662,37.55004953,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1746716594969,21.4,157.56,157.48,6.3500127]
["bitfinex","SOLUSD",1746716595169,37.55004953,157.54,157.48,6.3500127]
["bitfinex","SOLUSD",1746716595383,37.55004953,157.54,157.5,32.34920634]
["bitfinex","SOLUSD",1746716595551,37.55004953,157.54,157.5,6.34920634]
["bitfinex","SOLUSD",1746716595876,27.74710341,157.56,157.5,6.34920634]
["bitfinex","SOLUSD",1746716596075,37.55004953,157.55,157.5,32.34920634]
["bitfinex","SOLUSD",1746716596252,21.4,157.56,157.5,32.34920634]
["bitfinex","SOLUSD",1746716596776,21.4,157.56,157.5,48.22222221]
["bitfinex","SOLUSD",1746716597157,21.4,157.56,157.53,26.0]
["bitfinex","SOLUSD",1746716597370,21.4,157.59,157.54,6.34759426]
["bitfinex","SOLUSD",1746716597573,37.55004953,157.56,157.53,32.34797325]
["bitfinex","SOLUSD",1746716598082,37.55004953,157.54,157.51,6.34880325]
["bitfinex","SOLUSD",1746716598286,37.55004953,157.54,157.5,108.8]
["bitfinex","SOLUSD",1746716598478,37.55004953,157.52,157.47,6.35041595]
["bitfinex","SOLUSD",1746716598982,37.55004953,157.5,157.45,6.35122261]
["bitfinex","SOLUSD",1746716599474,6.34932585,157.5,157.41,82.8]
["bitfinex","SOLUSD",1746716599668,37.55004953,157.48,157.41,82.8]
["bitfinex","SOLUSD",1746716599873,6.34932585,157.5,157.41,82.8]
["bitfinex","SOLUSD",1746716599874,37.55004953,157.47,157.41,82.8]
["bitfinex","SOLUSD",1746716600261,37.55004953,157.46,157.41,82.8]
["bitfinex","SOLUSD",1746716600468,37.55004953,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1746716600656,18.64964886,157.49,157.39,6.35364381]
["bitfinex","SOLUSD",1746716600657,0.14216157,157.48,157.39,6.35364381]
["bitfinex","SOLUSD",1746716600859,37.55004953,157.44,157.4,26.0]
["bitfinex","SOLUSD",1746716601186,37.55004953,157.44,157.37,98.68529241]
["bitfinex","SOLUSD",1746716601187,37.55004953,157.42,157.37,6.35445129]
["bitfinex","SOLUSD",1746716601584,37.55004953,157.41,157.38,26.0]
["bitfinex","SOLUSD",1746716601775,37.55004953,157.4,157.38,26.0]
["bitfinex","SOLUSD",1746716602161,43.64534953,157.43,157.38,26.0]
["bitfinex","SOLUSD",1746716602365,37.55004953,157.41,157.38,26.0]
["bitfinex","SOLUSD",1746716602592,37.55004953,157.4,157.35,6.35525897]
["bitfinex","SOLUSD",1746716602963,37.55004953,157.39,157.36,26.0]
["bitfinex","SOLUSD",1746716603176,37.55004953,157.37,157.33,6.35577948]
["bitfinex","SOLUSD",1746716603400,37.55004953,157.35,157.33,32.35577948]
["bitfinex","SOLUSD",1746716603785,37.55004953,157.35,157.33,26.0]
["bitfinex","SOLUSD",1746716603998,37.55004953,157.34,157.29,6.35768326]
["bitfinex","SOLUSD",1746716604365,37.55004953,157.33,157.29,6.35768326]
["bitfinex","SOLUSD",1746716604565,37.55004953,157.3,157.27,6.35849176]
["bitfinex","SOLUSD",1746716604776,6.4154,157.34,157.24,6.3597049]
["bitfinex","SOLUSD",1746716604777,37.55004953,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716605265,21.3,157.31,157.24,22.25896717]
["bitfinex","SOLUSD",1746716605478,21.3,157.36,157.26,22.25613632]
["bitfinex","SOLUSD",1746716605798,21.3,157.36,157.29,26.0]
["bitfinex","SOLUSD",1746716607267,21.3,157.36,157.31,26.0]
["bitfinex","SOLUSD",1746716607490,21.3,157.36,157.35,26.0]
["bitfinex","SOLUSD",1746716607769,58.85004953,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716608078,37.55004953,157.35,157.31,6.35676827]
["bitfinex","SOLUSD",1746716608278,37.55004953,157.35,157.26,31.79448047]
["bitfinex","SOLUSD",1746716608279,37.55004953,157.33,157.3,6.35719898]
["bitfinex","SOLUSD",1746716608499,21.3,157.36,157.3,32.35719898]
["bitfinex","SOLUSD",1746716608800,37.55004953,157.35,157.3,32.35719898]
["bitfinex","SOLUSD",1746716609292,37.55004953,157.35,157.25,6.35930047]
["bitfinex","SOLUSD",1746716609293,37.55004953,157.32,157.25,6.35930047]
["bitfinex","SOLUSD",1746716609474,37.55004953,157.31,157.23,22.25982457]
["bitfinex","SOLUSD",1746716609673,43.70884953,157.34,157.26,26.0]
["bitfinex","SOLUSD",1746716610188,37.55004953,157.33,157.26,26.0]
["bitfinex","SOLUSD",1746716610495,6.1588,157.34,157.27,26.0]
["bitfinex","SOLUSD",1746716610680,21.3,157.36,157.29,26.0]
["bitfinex","SOLUSD",1746716610989,58.85004953,157.36,157.29,26.0]
["bitfinex","SOLUSD",1746716611186,37.55004953,157.35,157.29,26.0]
["bitfinex","SOLUSD",1746716611500,21.3,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1746716612176,58.85004953,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716612377,21.3,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716613569,21.3,157.36,157.33,32.35592106]
["bitfinex","SOLUSD",1746716614493,37.55004953,157.35,157.33,26.0]
["bitfinex","SOLUSD",1746716614690,58.85004953,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716614899,21.3,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716615797,21.3,157.36,157.34,6.35566289]
["bitfinex","SOLUSD",1746716616179,259.26,157.41,157.37,26.0]
["bitfinex","SOLUSD",1746716617088,21.32,157.41,157.38,26.0]
["bitfinex","SOLUSD",1746716617472,21.32,157.46,157.42,26.0]
["bitfinex","SOLUSD",1746716617797,21.32,157.46,157.45,26.0]
["bitfinex","SOLUSD",1746716619219,21.32,157.46,157.42,6.35230394]
["bitfinex","SOLUSD",1746716619407,21.32,157.46,157.44,26.0]
["bitfinex","SOLUSD",1746716619593,58.87004953,157.46,157.4,6.35314937]
["bitfinex","SOLUSD",1746716619782,37.55004953,157.43,157.37,6.35445129]
["bitfinex","SOLUSD",1746716619993,37.55004953,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716620612,37.55004953,157.43,157.38,26.0]
["bitfinex","SOLUSD",1746716620907,37.55004953,157.41,157.35,6.35525897]
["bitfinex","SOLUSD",1746716621106,37.55004953,157.39,157.31,1.5323]
["bitfinex","SOLUSD",1746716621279,58.85004953,157.39,157.31,1.5323]
["bitfinex","SOLUSD",1746716621484,37.55004953,157.37,157.31,6.35687496]
["bitfinex","SOLUSD",1746716621793,37.55004953,157.38,157.31,6.35687496]
["bitfinex","SOLUSD",1746716621993,37.55004953,157.38,157.33,32.35603567]
["bitfinex","SOLUSD",1746716622578,37.55004953,157.38,157.33,6.35603567]
["bitfinex","SOLUSD",1746716622810,37.55004953,157.37,157.33,32.35603567]
["bitfinex","SOLUSD",1746716623103,37.55004953,157.38,157.33,6.35603567]
["bitfinex","SOLUSD",1746716623478,37.55004953,157.38,157.33,32.35603567]
["bitfinex","SOLUSD",1746716623678,58.85004953,157.39,157.33,32.35603567]
["bitfinex","SOLUSD",1746716623910,65.20391446,157.39,157.33,32.35603567]
["bitfinex","SOLUSD",1746716624097,21.3,157.39,157.33,32.35603567]
["bitfinex","SOLUSD",1746716624910,58.85004953,157.39,157.33,32.35603567]
["bitfinex","SOLUSD",1746716625800,37.55004953,157.38,157.33,32.35603567]
["bitfinex","SOLUSD",1746716625977,21.3,157.39,157.33,32.35603567]
["bitfinex","SOLUSD",1746716626487,21.3,157.39,157.33,131.04620283]
["bitfinex","SOLUSD",1746716628505,21.3,157.39,157.33,115.15603567]
["bitfinex","SOLUSD",1746716628707,65.20374184,157.39,157.33,115.15603567]
["bitfinex","SOLUSD",1746716629004,58.85004953,157.39,157.33,115.15603567]
["bitfinex","SOLUSD",1746716629206,37.55004953,157.38,157.33,115.15603567]
["bitfinex","SOLUSD",1746716630315,43.90414242,157.38,157.33,115.15603567]
["bitfinex","SOLUSD",1746716630909,43.90414242,157.38,157.33,6.35603567]
["bitfinex","SOLUSD",1746716631097,37.55004953,157.34,157.24,6.3597049]
["bitfinex","SOLUSD",1746716631404,37.55004953,157.31,157.24,6.3597049]
["bitfinex","SOLUSD",1746716631722,21.32,157.3,157.24,6.3597049]
["bitfinex","SOLUSD",1746716631881,382.60329289,157.38,157.25,18.79181043]
["bitfinex","SOLUSD",1746716631882,21.32,157.33,157.25,18.79181043]
["bitfinex","SOLUSD",1746716632088,21.32,157.33,157.28,26.0]
["bitfinex","SOLUSD",1746716632288,21.32,157.33,157.32,26.0]
["bitfinex","SOLUSD",1746716632710,259.44,157.38,157.32,26.0]
["bitfinex","SOLUSD",1746716633888,259.44,157.38,157.34,26.0]
["bitfinex","SOLUSD",1746716634398,259.44,157.38,157.36,26.0]
["bitfinex","SOLUSD",1746716635001,259.44,157.38,157.33,6.35606686]
["bitfinex","SOLUSD",1746716635207,37.55004953,157.37,157.34,26.0]
["bitfinex","SOLUSD",1746716635602,296.99004953,157.38,157.34,26.0]
["bitfinex","SOLUSD",1746716636107,259.44,157.38,157.34,26.0]
["bitfinex","SOLUSD",1746716636309,259.44,157.38,157.37,26.0]
["bitfinex","SOLUSD",1746716636606,21.32,157.38,157.37,26.0]
["bitfinex","SOLUSD",1746716637404,21.32,157.38,157.37,108.8]
["bitfinex","SOLUSD",1746716637603,21.2,157.43,157.4,26.0]
["bitfinex","SOLUSD",1746716638921,21.2,157.43,157.39,6.35352487]
["bitfinex","SOLUSD",1746716638922,65.10218825,157.43,157.38,26.0]
["bitfinex","SOLUSD",1746716639214,18.64964886,157.42,157.33,6.35606686]
["bitfinex","SOLUSD",1746716639396,37.55004953,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1746716639591,58.75004953,157.36,157.34,26.0]
["bitfinex","SOLUSD",1746716639793,58.75004953,157.36,157.29,6.35768326]
["bitfinex","SOLUSD",1746716639991,37.55004953,157.35,157.29,6.35768326]
["bitfinex","SOLUSD",1746716640191,37.55004953,157.35,157.32,26.0]
["bitfinex","SOLUSD",1746716640413,37.55004953,157.35,157.27,22.25408998]
["bitfinex","SOLUSD",1746716640616,37.55004953,157.35,157.3,26.0]
["bitfinex","SOLUSD",1746716640815,37.55004953,157.35,157.27,105.05408998]
["bitfinex","SOLUSD",1746716641206,21.2,157.36,157.3,26.0]
["bitfinex","SOLUSD",1746716641521,58.75004953,157.36,157.3,26.0]
["bitfinex","SOLUSD",1746716642508,58.75004953,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1746716642509,21.2,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1746716642707,37.55004953,157.35,157.3,26.0]
["bitfinex","SOLUSD",1746716643099,21.2,157.36,157.3,26.0]
["bitfinex","SOLUSD",1746716644602,21.2,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1746716644796,21.2,157.36,157.31,22.24906236]
["bitfinex","SOLUSD",1746716645422,37.55004953,157.33,157.3,32.35713628]
["bitfinex","SOLUSD",1746716645602,37.55004953,157.33,157.25,98.69757133]
["bitfinex","SOLUSD",1746716645923,37.55004953,157.31,157.26,6.35889609]
["bitfinex","SOLUSD",1746716646122,37.55004953,157.33,157.26,32.35889609]
["bitfinex","SOLUSD",1746716646292,18.64964886,157.35,157.29,26.0]
["bitfinex","SOLUSD",1746716646293,37.55004953,157.35,157.29,26.0]
["bitfinex","SOLUSD",1746716646617,58.75004953,157.36,157.3,6.35727908]
["bitfinex","SOLUSD",1746716646917,37.55004953,157.33,157.29,108.8]
["bitfinex","SOLUSD",1746716647417,37.55004953,157.33,157.29,26.0]
["bitfinex","SOLUSD",1746716647713,37.55004953,157.32,157.28,26.0]
["bitfinex","SOLUSD",1746716647919,43.44200077,157.36,157.28,26.0]
["bitfinex","SOLUSD",1746716648124,18.79181043,157.35,157.28,26.0]
["bitfinex","SOLUSD",1746716648419,37.55004953,157.34,157.28,26.0]
["bitfinex","SOLUSD",1746716648622,37.55004953,157.31,157.28,26.0]
["bitfinex","SOLUSD",1746716648830,37.55004953,157.31,157.25,26.0]
["bitfinex","SOLUSD",1746716649494,37.55004953,157.3,157.23,22.26038287]
["bitfinex","SOLUSD",1746716649715,58.75004953,157.29,157.23,6.36010939]
["bitfinex","SOLUSD",1746716649921,37.55004953,157.24,157.14,15.90938017]
["bitfinex","SOLUSD",1746716650135,37.55004953,157.23,157.14,15.90938017]
["bitfinex","SOLUSD",1746716650292,21.2,157.22,157.14,15.90938017]
["bitfinex","SOLUSD",1746716650698,21.2,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1746716651122,21.2,157.22,157.18,22.26746404]
["bitfinex","SOLUSD",1746716651330,21.2,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1746716651501,21.2,157.22,157.21,26.0]
["bitfinex","SOLUSD",1746716652619,21.2,157.22,157.21,32.36091851]
["bitfinex","SOLUSD",1746716653428,21.2,157.22,157.15,15.90744233]
["bitfinex","SOLUSD",1746716653610,21.2,157.22,157.11,6.5122]
["bitfinex","SOLUSD",1746716653611,65.11058078,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716653803,37.55004953,157.21,157.16,6.36294222]
["bitfinex","SOLUSD",1746716654117,37.55004953,157.19,157.12,17.46881305]
["bitfinex","SOLUSD",1746716654513,37.55004953,157.19,157.15,26.0]
["bitfinex","SOLUSD",1746716655017,37.55004953,157.2,157.15,32.36333194]
["bitfinex","SOLUSD",1746716655409,37.55004953,157.2,157.15,26.0]
["bitfinex","SOLUSD",1746716655729,37.55004953,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746716655946,6.096,157.19,157.1,22.2788033]
["bitfinex","SOLUSD",1746716656237,6.096,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716656606,6.096,157.19,157.11,15.91241805]
["bitfinex","SOLUSD",1746716657222,6.096,157.19,157.14,26.0]
["bitfinex","SOLUSD",1746716657827,259.46,157.22,157.14,26.0]
["bitfinex","SOLUSD",1746716658011,259.46,157.22,157.14,108.8]
["bitfinex","SOLUSD",1746716658633,259.46,157.22,157.15,22.27171492]
["bitfinex","SOLUSD",1746716659208,21.2,157.22,157.19,26.0]
["bitfinex","SOLUSD",1746716659433,21.2,157.22,157.19,108.8]
["bitfinex","SOLUSD",1746716659608,21.22,157.27,157.19,108.8]
["bitfinex","SOLUSD",1746716660124,37.55004953,157.25,157.19,108.8]
["bitfinex","SOLUSD",1746716660315,18.64964886,157.24,157.18,26.0]
["bitfinex","SOLUSD",1746716660940,6.36010939,157.23,157.15,98.7083678]
["bitfinex","SOLUSD",1746716661120,6.36010939,157.23,157.18,26.0]
["bitfinex","SOLUSD",1746716661424,25.00946007,157.24,157.18,26.0]
["bitfinex","SOLUSD",1746716661815,62.5595096,157.24,157.18,26.0]
["bitfinex","SOLUSD",1746716662827,27.57886699,157.27,157.18,32.36210989]
["bitfinex","SOLUSD",1746716663133,65.12891652,157.27,157.18,115.16210989]
["bitfinex","SOLUSD",1746716663302,37.55004953,157.26,157.18,115.16210989]
["bitfinex","SOLUSD",1746716663501,56.19969839,157.25,157.18,115.16210989]
["bitfinex","SOLUSD",1746716664203,18.64964886,157.25,157.18,115.16210989]
["bitfinex","SOLUSD",1746716664403,37.55004953,157.26,157.18,115.16210989]
["bitfinex","SOLUSD",1746716664605,27.57886699,157.27,157.18,131.06744135]
["bitfinex","SOLUSD",1746716664806,21.22,157.27,157.18,131.06744135]
["bitfinex","SOLUSD",1746716666539,21.22,157.27,157.2,1.5407]
["bitfinex","SOLUSD",1746716666707,21.22,157.27,157.24,26.0]
["bitfinex","SOLUSD",1746716667212,238.32,157.32,157.24,108.8]
["bitfinex","SOLUSD",1746716667819,282.22658424,157.32,157.24,108.8]
["bitfinex","SOLUSD",1746716668130,244.67653471,157.32,157.24,108.8]
["bitfinex","SOLUSD",1746716668435,238.32,157.32,157.24,108.8]
["bitfinex","SOLUSD",1746716668615,238.32,157.32,157.28,26.0]
["bitfinex","SOLUSD",1746716668821,238.32,157.32,157.29,26.0]
["bitfinex","SOLUSD",1746716669528,238.32,157.32,157.31,26.0]
["bitfinex","SOLUSD",1746716669751,21.08,157.33,157.31,26.0]
["bitfinex","SOLUSD",1746716670521,21.08,157.38,157.31,26.0]
["bitfinex","SOLUSD",1746716670708,21.08,157.38,157.32,6.35647088]
["bitfinex","SOLUSD",1746716671045,21.08,157.38,157.35,26.0]
["bitfinex","SOLUSD",1746716673218,21.08,157.38,157.35,32.35523484]
["bitfinex","SOLUSD",1746716674314,21.08,157.38,157.35,131.04338228]
["bitfinex","SOLUSD",1746716674639,238.34,157.42,157.35,131.04338228]
["bitfinex","SOLUSD",1746716675141,37.55004953,157.41,157.35,115.15523484]
["bitfinex","SOLUSD",1746716675441,37.55004953,157.38,157.35,108.8]
["bitfinex","SOLUSD",1746716676042,37.55004953,157.38,157.32,26.0]
["bitfinex","SOLUSD",1746716676235,37.55004953,157.38,157.3,6.35727908]
["bitfinex","SOLUSD",1746716676435,37.55004953,157.38,157.3,89.15727908]
["bitfinex","SOLUSD",1746716676616,37.55004953,157.38,157.33,26.0]
["bitfinex","SOLUSD",1746716677136,43.9042023,157.38,157.33,26.0]
["bitfinex","SOLUSD",1746716677333,43.9042023,157.38,157.32,32.35623263]
["bitfinex","SOLUSD",1746716677334,37.55004953,157.37,157.32,32.35623263]
["bitfinex","SOLUSD",1746716677541,21.08,157.36,157.32,32.35623263]
["bitfinex","SOLUSD",1746716679637,21.08,157.36,157.32,48.24740984]
["bitfinex","SOLUSD",1746716679811,21.08,157.36,157.32,32.35623263]
["bitfinex","SOLUSD",1746716680740,58.63004953,157.36,157.32,26.0]
["bitfinex","SOLUSD",1746716681130,37.55004953,157.34,157.26,98.69654263]
["bitfinex","SOLUSD",1746716681440,37.55004953,157.34,157.27,6.35849176]
["bitfinex","SOLUSD",1746716681840,6.4854,157.35,157.27,22.25472117]
["bitfinex","SOLUSD",1746716682040,21.08,157.36,157.3,26.0]
["bitfinex","SOLUSD",1746716682228,21.08,157.36,157.3,108.8]
["bitfinex","SOLUSD",1746716682541,37.55004953,157.35,157.3,108.8]
["bitfinex","SOLUSD",1746716682725,37.55004953,157.35,157.31,6.35687496]
["bitfinex","SOLUSD",1746716683143,58.63004953,157.36,157.31,6.35687496]
["bitfinex","SOLUSD",1746716683432,37.55004953,157.33,157.3,108.8]
["bitfinex","SOLUSD",1746716683644,37.55004953,157.34,157.3,108.8]
["bitfinex","SOLUSD",1746716684218,37.55004953,157.33,157.3,82.8]
["bitfinex","SOLUSD",1746716684412,56.19969839,157.35,157.3,115.15726192]
["bitfinex","SOLUSD",1746716684629,21.08,157.36,157.3,115.15726192]
["bitfinex","SOLUSD",1746716685117,58.63004953,157.36,157.3,115.15726192]
["bitfinex","SOLUSD",1746716685318,37.55004953,157.35,157.3,115.15726192]
["bitfinex","SOLUSD",1746716685517,37.55004953,157.33,157.29,26.0]
["bitfinex","SOLUSD",1746716685827,46.08462913,157.36,157.26,15.89633406]
["bitfinex","SOLUSD",1746716685828,37.55004953,157.31,157.26,6.35880738]
["bitfinex","SOLUSD",1746716686134,37.55004953,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716686337,21.08,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716686519,21.08,157.29,157.24,32.3597049]
["bitfinex","SOLUSD",1746716686942,21.08,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716687329,21.08,157.29,157.25,26.0]
["bitfinex","SOLUSD",1746716688244,37.55004953,157.28,157.24,6.3597049]
["bitfinex","SOLUSD",1746716688429,21.08,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716688946,58.63004953,157.29,157.24,6.3597049]
["bitfinex","SOLUSD",1746716689137,21.08,157.29,157.24,32.3597049]
["bitfinex","SOLUSD",1746716689346,37.55004953,157.28,157.24,32.3597049]
["bitfinex","SOLUSD",1746716689645,37.55004953,157.27,157.24,26.0]
["bitfinex","SOLUSD",1746716690856,27.43783532,157.29,157.24,26.0]
["bitfinex","SOLUSD",1746716691056,56.19969839,157.28,157.24,26.0]
["bitfinex","SOLUSD",1746716691344,18.64964886,157.28,157.24,32.35969755]
["bitfinex","SOLUSD",1746716691550,21.08,157.29,157.24,32.35969755]
["bitfinex","SOLUSD",1746716692327,64.98789871,157.29,157.24,32.35969755]
["bitfinex","SOLUSD",1746716692555,37.55004953,157.27,157.24,26.0]
["bitfinex","SOLUSD",1746716693437,37.55004953,157.26,157.17,89.0906]
["bitfinex","SOLUSD",1746716693745,24.87587421,157.25,157.18,6.36213258]
["bitfinex","SOLUSD",1746716694227,0.14216157,157.26,157.19,26.0]
["bitfinex","SOLUSD",1746716694425,0.14216157,157.26,157.18,6.36213258]
["bitfinex","SOLUSD",1746716694628,0.14216157,157.26,157.16,100.3055938]
["bitfinex","SOLUSD",1746716694629,24.87587421,157.24,157.19,26.0]
["bitfinex","SOLUSD",1746716694829,6.35957893,157.25,157.13,37.87297072]
["bitfinex","SOLUSD",1746716694830,24.87587421,157.23,157.14,6.36375206]
["bitfinex","SOLUSD",1746716695036,20.96,157.22,157.14,6.36375206]
["bitfinex","SOLUSD",1746716695345,20.96,157.22,157.17,26.0]
["bitfinex","SOLUSD",1746716695346,45.83587421,157.22,157.17,26.0]
["bitfinex","SOLUSD",1746716695548,24.87587421,157.21,157.17,26.0]
["bitfinex","SOLUSD",1746716695855,37.75106533,157.2,157.14,6.36375206]
["bitfinex","SOLUSD",1746716696151,56.40071419,157.21,157.14,6.36375206]
["bitfinex","SOLUSD",1746716696450,56.40071419,157.21,157.15,26.0]
["bitfinex","SOLUSD",1746716696749,27.0318,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716696950,64.78286533,157.22,157.16,6.36294222]
["bitfinex","SOLUSD",1746716697132,20.96,157.22,157.19,26.0]
["bitfinex","SOLUSD",1746716698642,20.96,157.22,157.19,32.36165662]
["bitfinex","SOLUSD",1746716700354,20.96,157.22,157.16,15.90735556]
["bitfinex","SOLUSD",1746716700355,20.96,157.22,157.17,6.36253737]
["bitfinex","SOLUSD",1746716700527,20.96,157.22,157.17,32.36253737]
["bitfinex","SOLUSD",1746716701848,20.96,157.22,157.2,26.0]
["bitfinex","SOLUSD",1746716703443,20.96,157.22,157.18,6.36213258]
["bitfinex","SOLUSD",1746716703729,65.07196663,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1746716703935,58.71106533,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1746716704234,65.07159371,157.22,157.15,6.36334712]
["bitfinex","SOLUSD",1746716704727,65.07159371,157.22,157.15,32.36334712]
["bitfinex","SOLUSD",1746716704924,37.75106533,157.18,157.11,98.71147881]
["bitfinex","SOLUSD",1746716705150,56.40071419,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716705356,56.40071419,157.19,157.12,6.36456211]
["bitfinex","SOLUSD",1746716705655,37.75106533,157.18,157.1,6.36537237]
["bitfinex","SOLUSD",1746716705846,56.40071419,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716706051,56.40071419,157.19,157.1,6.36537237]
["bitfinex","SOLUSD",1746716706257,56.40071419,157.19,157.13,26.0]
["bitfinex","SOLUSD",1746716706637,62.76283672,157.19,157.13,6.36405717]
["bitfinex","SOLUSD",1746716707465,37.75106533,157.21,157.13,6.36405717]
["bitfinex","SOLUSD",1746716708061,20.96,157.22,157.13,22.27444983]
["bitfinex","SOLUSD",1746716708239,37.75106533,157.2,157.13,89.16405717]
["bitfinex","SOLUSD",1746716708558,37.75106533,157.18,157.14,26.0]
["bitfinex","SOLUSD",1746716708736,44.11335006,157.18,157.14,26.0]
["bitfinex","SOLUSD",1746716708933,21.10216157,157.22,157.14,26.0]
["bitfinex","SOLUSD",1746716709161,20.96,157.22,157.14,32.363519]
["bitfinex","SOLUSD",1746716709332,20.96,157.22,157.14,131.07289917]
["bitfinex","SOLUSD",1746716709533,20.96,157.22,157.15,1.5236]
["bitfinex","SOLUSD",1746716709741,20.96,157.22,157.18,26.0]
["bitfinex","SOLUSD",1746716710039,20.96,157.22,157.18,108.8]
["bitfinex","SOLUSD",1746716710231,20.96,157.27,157.18,108.8]
["bitfinex","SOLUSD",1746716710739,20.96,157.27,157.22,26.0]
["bitfinex","SOLUSD",1746716711161,20.96,157.27,157.22,108.8]
["bitfinex","SOLUSD",1746716712761,20.96,157.27,157.23,6.36010939]
["bitfinex","SOLUSD",1746716712961,20.96,157.27,157.26,26.0]
["bitfinex","SOLUSD",1746716713350,238.26,157.29,157.26,26.0]
["bitfinex","SOLUSD",1746716714286,20.96,157.32,157.26,26.0]
["bitfinex","SOLUSD",1746716714639,20.96,157.32,157.31,6.35687496]
["bitfinex","SOLUSD",1746716714840,20.96,157.38,157.34,26.0]
["bitfinex","SOLUSD",1746716715453,1.6013,157.48,157.36,44.64964886]
["bitfinex","SOLUSD",1746716715454,20.96,157.43,157.36,44.64964886]
["bitfinex","SOLUSD",1746716716238,20.96,157.43,157.35,26.14216157]
["bitfinex","SOLUSD",1746716716641,20.96,157.43,157.36,6.3548551]
["bitfinex","SOLUSD",1746716717069,20.96,157.43,157.4,26.0]
["bitfinex","SOLUSD",1746716718738,20.96,157.43,157.41,6.35283654]
["bitfinex","SOLUSD",1746716719042,20.96,157.43,157.4,6.35319253]
["bitfinex","SOLUSD",1746716720768,20.96,157.43,157.42,26.0]
["bitfinex","SOLUSD",1746716722663,20.96,157.43,157.39,26.0]
["bitfinex","SOLUSD",1746716722866,20.96,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1746716723056,20.96,157.43,157.4,26.0]
["bitfinex","SOLUSD",1746716723244,20.96,157.43,157.37,22.24057952]
["bitfinex","SOLUSD",1746716723646,20.96,157.43,157.4,26.0]
["bitfinex","SOLUSD",1746716723953,20.94,157.48,157.4,26.0]
["bitfinex","SOLUSD",1746716724676,20.94,157.48,157.44,26.0]
["bitfinex","SOLUSD",1746716724852,20.94,157.48,157.47,26.0]
["bitfinex","SOLUSD",1746716725057,20.8,157.53,157.47,26.0]
["bitfinex","SOLUSD",1746716725572,20.8,157.53,157.47,108.8]
["bitfinex","SOLUSD",1746716726742,20.8,157.53,157.48,6.3500127]
["bitfinex","SOLUSD",1746716727577,20.8,157.53,157.47,115.15033267]
["bitfinex","SOLUSD",1746716728672,20.8,157.53,157.47,131.02637255]
["bitfinex","SOLUSD",1746716728861,58.41857131,157.53,157.47,115.15033267]
["bitfinex","SOLUSD",1746716729070,37.61857131,157.51,157.47,26.0]
["bitfinex","SOLUSD",1746716729262,37.61857131,157.48,157.42,6.35243298]
["bitfinex","SOLUSD",1746716729574,37.61857131,157.5,157.45,26.0]
["bitfinex","SOLUSD",1746716729746,37.61857131,157.48,157.45,26.0]
["bitfinex","SOLUSD",1746716730065,37.61857131,157.46,157.41,6.35278348]
["bitfinex","SOLUSD",1746716730371,37.61857131,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1746716730372,37.61857131,157.43,157.38,6.35404752]
["bitfinex","SOLUSD",1746716730578,37.61857131,157.42,157.35,6.35525897]
["bitfinex","SOLUSD",1746716730870,37.61857131,157.4,157.33,6.35606686]
["bitfinex","SOLUSD",1746716731078,37.61857131,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1746716731369,37.61857131,157.4,157.36,26.0]
["bitfinex","SOLUSD",1746716731674,43.97019732,157.44,157.33,6.35606686]
["bitfinex","SOLUSD",1746716731675,37.61857131,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1746716731902,58.41857131,157.39,157.33,6.35606686]
["bitfinex","SOLUSD",1746716732106,20.8,157.39,157.32,22.24764809]
["bitfinex","SOLUSD",1746716732401,20.8,157.39,157.35,26.0]
["bitfinex","SOLUSD",1746716733800,37.61857131,157.37,157.32,6.35647088]
["bitfinex","SOLUSD",1746716734009,37.61857131,157.36,157.33,26.0]
["bitfinex","SOLUSD",1746716734192,37.61857131,157.36,157.27,6.5917]
["bitfinex","SOLUSD",1746716734386,6.35433248,157.38,157.27,6.35849176]
["bitfinex","SOLUSD",1746716734387,37.61857131,157.35,157.27,6.35849176]
["bitfinex","SOLUSD",1746716734587,37.61857131,157.35,157.3,26.0]
["bitfinex","SOLUSD",1746716734797,39.59181043,157.39,157.3,26.0]
["bitfinex","SOLUSD",1746716734798,37.61857131,157.37,157.3,26.0]
["bitfinex","SOLUSD",1746716735100,58.41857131,157.39,157.31,26.0]
["bitfinex","SOLUSD",1746716735291,20.8,157.39,157.31,26.0]
["bitfinex","SOLUSD",1746716735994,20.8,157.39,157.31,20.0]
["bitfinex","SOLUSD",1746716736189,20.8,157.39,157.32,6.35647088]
["bitfinex","SOLUSD",1746716736391,6.3013,157.54,157.36,18.64964886]
["bitfinex","SOLUSD",1746716736697,6.3013,157.54,157.41,20.44991043]
["bitfinex","SOLUSD",1746716736900,6.3013,157.61,157.43,28.79181043]
["bitfinex","SOLUSD",1746716737208,6.3013,157.61,157.48,0.14216157]
["bitfinex","SOLUSD",1746716737426,20.8,157.62,157.5,18.79181043]
["bitfinex","SOLUSD",1746716737589,20.8,157.62,157.5,26.25888031]
["bitfinex","SOLUSD",1746716737778,20.8,157.62,157.52,18.79181043]
["bitfinex","SOLUSD",1746716737984,20.8,157.62,157.55,26.0]
["bitfinex","SOLUSD",1746716738205,20.8,157.62,157.59,26.0]
["bitfinex","SOLUSD",1746716738393,20.8,157.62,157.51,39.21007045]
["bitfinex","SOLUSD",1746716738394,58.41857131,157.62,157.51,7.46706988]
["bitfinex","SOLUSD",1746716738599,37.61857131,157.6,157.54,26.0]
["bitfinex","SOLUSD",1746716738909,37.61857131,157.57,157.54,26.0]
["bitfinex","SOLUSD",1746716739092,37.61857131,157.57,157.52,26.0]
["bitfinex","SOLUSD",1746716739502,37.61857131,157.56,157.52,26.0]
["bitfinex","SOLUSD",1746716739707,37.61857131,157.56,157.46,15.87636274]
["bitfinex","SOLUSD",1746716739708,37.61857131,157.54,157.47,26.0]
["bitfinex","SOLUSD",1746716739899,58.41857131,157.55,157.47,26.0]
["bitfinex","SOLUSD",1746716740201,20.8,157.55,157.51,26.0]
["bitfinex","SOLUSD",1746716740506,64.7657727,157.55,157.47,32.35033812]
["bitfinex","SOLUSD",1746716741006,27.14720139,157.55,157.47,32.35033812]
["bitfinex","SOLUSD",1746716741207,20.8,157.55,157.47,32.35033812]
["bitfinex","SOLUSD",1746716741383,27.14732518,157.55,157.49,26.0]
["bitfinex","SOLUSD",1746716741709,37.61857131,157.52,157.41,25.00679745]
["bitfinex","SOLUSD",1746716741917,37.61857131,157.51,157.42,6.35243298]
["bitfinex","SOLUSD",1746716742089,37.61857131,157.5,157.42,6.35243298]
["bitfinex","SOLUSD",1746716742286,37.61857131,157.5,157.41,1.6581]
["bitfinex","SOLUSD",1746716742287,20.8,157.55,157.5,26.0]
["bitfinex","SOLUSD",1746716743414,33.64375348,157.61,157.54,26.0]
["bitfinex","SOLUSD",1746716743588,20.78,157.61,157.54,26.0]
["bitfinex","SOLUSD",1746716743788,27.12481554,157.61,157.54,26.0]
["bitfinex","SOLUSD",1746716744213,27.12481554,157.61,157.55,6.34719136]
["bitfinex","SOLUSD",1746716744391,27.12481554,157.61,157.56,26.0]
["bitfinex","SOLUSD",1746716744900,27.12481554,157.61,157.47,15.87537016]
["bitfinex","SOLUSD",1746716744901,37.61857131,157.58,157.48,6.3500127]
["bitfinex","SOLUSD",1746716745099,37.61857131,157.59,157.51,26.0]
["bitfinex","SOLUSD",1746716745508,37.61857131,157.57,157.51,26.0]
["bitfinex","SOLUSD",1746716745894,0.14216157,157.59,157.46,6.35070739]
["bitfinex","SOLUSD",1746716745895,37.61857131,157.54,157.46,6.35070739]
["bitfinex","SOLUSD",1746716746094,58.39857131,157.54,157.46,6.35070739]
["bitfinex","SOLUSD",1746716746309,43.96656851,157.53,157.42,6.35243298]
["bitfinex","SOLUSD",1746716746615,6.3479972,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746716746816,6.3479972,157.53,157.43,18.79181043]
["bitfinex","SOLUSD",1746716746992,6.3479972,157.53,157.43,18.64964886]
["bitfinex","SOLUSD",1746716747194,6.3479972,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746716747392,6.3479972,157.53,157.47,6.35041595]
["bitfinex","SOLUSD",1746716747998,20.78,157.54,157.5,26.0]
["bitfinex","SOLUSD",1746716748213,27.12760522,157.54,157.5,26.0]
["bitfinex","SOLUSD",1746716749001,64.74617653,157.54,157.47,26.0]
["bitfinex","SOLUSD",1746716749301,37.61857131,157.52,157.47,26.0]
["bitfinex","SOLUSD",1746716749502,6.3487013,157.52,157.47,26.0]
["bitfinex","SOLUSD",1746716749903,6.34811101,157.53,157.46,32.35049775]
["bitfinex","SOLUSD",1746716750218,20.78,157.54,157.46,32.35049775]
["bitfinex","SOLUSD",1746716750389,37.61857131,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746716751129,37.61857131,157.51,157.44,26.0]
["bitfinex","SOLUSD",1746716751829,6.34920634,157.5,157.44,32.35152867]
["bitfinex","SOLUSD",1746716752118,6.3489062,157.51,157.44,32.35152867]
["bitfinex","SOLUSD",1746716752324,37.61857131,157.5,157.42,6.35210988]
["bitfinex","SOLUSD",1746716752624,37.61857131,157.5,157.45,26.0]
["bitfinex","SOLUSD",1746716752998,18.64964886,157.5,157.38,18.64964886]
["bitfinex","SOLUSD",1746716753193,18.64964886,157.5,157.37,22.34117725]
["bitfinex","SOLUSD",1746716753194,37.61857131,157.47,157.37,22.34117725]
["bitfinex","SOLUSD",1746716753402,37.61857131,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1746716753615,58.39857131,157.47,157.38,6.35404752]
["bitfinex","SOLUSD",1746716753813,6.35081925,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1746716754326,43.96939056,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1746716754536,6.35081925,157.46,157.38,6.35404752]
["bitfinex","SOLUSD",1746716754833,20.78,157.47,157.39,18.79181043]
["bitfinex","SOLUSD",1746716755218,27.13055262,157.47,157.39,18.79181043]
["bitfinex","SOLUSD",1746716755535,64.74912393,157.47,157.4,26.0]
["bitfinex","SOLUSD",1746716755704,27.13055262,157.47,157.4,26.0]
["bitfinex","SOLUSD",1746716755905,27.13055262,157.47,157.41,6.35283654]
["bitfinex","SOLUSD",1746716756716,64.74912393,157.47,157.41,26.0]
["bitfinex","SOLUSD",1746716757013,27.13055262,157.47,157.41,26.0]
["bitfinex","SOLUSD",1746716757403,20.78,157.47,157.41,26.0]
["bitfinex","SOLUSD",1746716757823,27.13045414,157.47,157.42,26.0]
["bitfinex","SOLUSD",1746716758017,20.78,157.47,157.42,32.35237367]
["bitfinex","SOLUSD",1746716758230,27.13049907,157.47,157.42,26.0]
["bitfinex","SOLUSD",1746716760440,20.78,157.47,157.42,32.3523708]
["bitfinex","SOLUSD",1746716761014,20.66,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746716761515,37.61857131,157.52,157.42,28.31465325]
["bitfinex","SOLUSD",1746716762462,6.34880325,157.51,157.42,28.31465325]
["bitfinex","SOLUSD",1746716763370,43.96711958,157.52,157.42,28.31465325]
["bitfinex","SOLUSD",1746716763664,64.62667283,157.53,157.42,28.31465325]
["bitfinex","SOLUSD",1746716763864,20.66,157.53,157.46,26.0]
["bitfinex","SOLUSD",1746716764376,237.92,157.55,157.5,26.0]
["bitfinex","SOLUSD",1746716764553,20.66,157.58,157.5,26.0]
["bitfinex","SOLUSD",1746716765172,37.61857131,157.57,157.5,26.0]
["bitfinex","SOLUSD",1746716765350,37.61857131,157.55,157.5,26.0]
["bitfinex","SOLUSD",1746716765547,27.1482016,157.58,157.5,26.0]
["bitfinex","SOLUSD",1746716765548,20.66,157.58,157.5,26.0]
["bitfinex","SOLUSD",1746716765748,64.62477773,157.58,157.5,26.0]
["bitfinex","SOLUSD",1746716766365,58.27857131,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716766564,64.62457142,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716767062,58.27857131,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716767263,20.66,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716767435,58.27857131,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716767636,64.62463554,157.58,157.51,6.34880325]
["bitfinex","SOLUSD",1746716767862,37.61857131,157.57,157.51,6.34880325]
["bitfinex","SOLUSD",1746716768260,37.61857131,157.56,157.5,6.34909701]
["bitfinex","SOLUSD",1746716768449,37.61857131,157.55,157.5,6.34909701]
["bitfinex","SOLUSD",1746716768845,43.96569389,157.56,157.5,6.34909701]
["bitfinex","SOLUSD",1746716769160,27.00609263,157.58,157.5,6.34909701]
["bitfinex","SOLUSD",1746716769468,37.61857131,157.56,157.5,6.34909701]
["bitfinex","SOLUSD",1746716769659,37.61857131,157.55,157.5,6.34909701]
["bitfinex","SOLUSD",1746716769857,37.61857131,157.55,157.49,6.34945281]
["bitfinex","SOLUSD",1746716770045,18.79181043,157.57,157.49,6.34945281]
["bitfinex","SOLUSD",1746716770245,37.61857131,157.56,157.5,26.0]
["bitfinex","SOLUSD",1746716770674,37.61857131,157.53,157.48,6.3498643]
["bitfinex","SOLUSD",1746716770967,37.61857131,157.52,157.48,26.0]
["bitfinex","SOLUSD",1746716771171,37.61857131,157.53,157.48,26.0]
["bitfinex","SOLUSD",1746716771969,18.79181043,157.55,157.48,26.0]
["bitfinex","SOLUSD",1746716772156,18.79181043,157.55,157.43,18.64964886]
["bitfinex","SOLUSD",1746716772157,37.61857131,157.49,157.43,6.35202947]
["bitfinex","SOLUSD",1746716772365,37.61857131,157.48,157.43,6.35202947]
["bitfinex","SOLUSD",1746716772568,37.61857131,157.47,157.43,6.35202947]
["bitfinex","SOLUSD",1746716772949,20.66,157.5,157.43,6.35202947]
["bitfinex","SOLUSD",1746716773465,37.61857131,157.48,157.43,32.35202947]
["bitfinex","SOLUSD",1746716773667,37.61857131,157.47,157.43,32.35202947]
["bitfinex","SOLUSD",1746716773982,43.96872847,157.48,157.43,26.0]
["bitfinex","SOLUSD",1746716774270,37.61857131,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1746716774472,6.35015716,157.48,157.39,6.35364381]
["bitfinex","SOLUSD",1746716774473,37.61857131,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1746716774654,37.61857131,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1746716774974,37.61857131,157.47,157.39,6.35364381]
["bitfinex","SOLUSD",1746716775143,6.35015716,157.48,157.39,6.35364381]
["bitfinex","SOLUSD",1746716775344,37.61857131,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1746716775544,6.35122261,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1746716775764,37.61857131,157.46,157.39,6.35364381]
["bitfinex","SOLUSD",1746716776651,37.61857131,157.45,157.39,6.35364381]
["bitfinex","SOLUSD",1746716777381,37.61857131,157.44,157.38,26.0]
["bitfinex","SOLUSD",1746716777575,6.3423,157.45,157.38,26.0]
["bitfinex","SOLUSD",1746716777576,43.9707888,157.43,157.38,26.0]
["bitfinex","SOLUSD",1746716777776,20.66,157.43,157.38,32.35398731]
["bitfinex","SOLUSD",1746716777977,20.66,157.43,157.42,26.0]
["bitfinex","SOLUSD",1746716778199,20.66,157.48,157.42,26.0]
["bitfinex","SOLUSD",1746716778404,20.66,157.48,157.43,26.0]
["bitfinex","SOLUSD",1746716778703,20.66,157.55,157.47,26.0]
["bitfinex","SOLUSD",1746716779689,20.66,157.55,157.48,6.3500127]
["bitfinex","SOLUSD",1746716780503,20.66,157.55,157.51,26.0]
["bitfinex","SOLUSD",1746716781711,20.66,157.55,157.54,26.0]
["bitfinex","SOLUSD",1746716782079,20.66,157.6,157.54,26.0]
["bitfinex","SOLUSD",1746716782681,20.66,157.6,157.55,26.0]
["bitfinex","SOLUSD",1746716782883,20.66,157.6,157.56,26.0]
["bitfinex","SOLUSD",1746716783183,237.98,157.62,157.56,26.0]
["bitfinex","SOLUSD",1746716783494,20.66,157.65,157.6,26.0]
["bitfinex","SOLUSD",1746716783682,6.6108,157.69,157.61,6.34477507]
["bitfinex","SOLUSD",1746716783884,27.00117859,157.7,157.61,6.34477507]
["bitfinex","SOLUSD",1746716784105,20.66,157.7,157.61,22.20671276]
["bitfinex","SOLUSD",1746716784307,20.66,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716785792,27.00129466,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716785991,20.66,157.7,157.65,32.34310151]
["bitfinex","SOLUSD",1746716786805,20.66,157.7,157.69,26.0]
["bitfinex","SOLUSD",1746716787115,22.40754379,157.78,157.69,26.0]
["bitfinex","SOLUSD",1746716787116,20.54,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716787604,37.61857131,157.74,157.69,26.0]
["bitfinex","SOLUSD",1746716787807,58.15857131,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716788011,20.54,157.75,157.69,32.34145707]
["bitfinex","SOLUSD",1746716789685,20.54,157.75,157.69,48.19534761]
["bitfinex","SOLUSD",1746716790188,20.54,157.75,157.69,32.34145707]
["bitfinex","SOLUSD",1746716790387,26.8791798,157.75,157.69,32.34145707]
["bitfinex","SOLUSD",1746716790789,26.8791798,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716790790,64.49775111,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716790985,37.61857131,157.72,157.64,6.34356762]
["bitfinex","SOLUSD",1746716791186,37.61857131,157.71,157.64,6.34356762]
["bitfinex","SOLUSD",1746716791387,18.64964886,157.74,157.64,6.34356762]
["bitfinex","SOLUSD",1746716791921,37.61857131,157.69,157.62,6.34437254]
["bitfinex","SOLUSD",1746716792138,6.33994801,157.73,157.63,26.0]
["bitfinex","SOLUSD",1746716792139,37.61857131,157.72,157.63,26.0]
["bitfinex","SOLUSD",1746716792301,20.54,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716792928,64.49777353,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716793127,37.61857131,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716793316,37.61857131,157.71,157.62,22.20530389]
["bitfinex","SOLUSD",1746716793516,37.61857131,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716794034,20.54,157.75,157.66,6.3427629]
["bitfinex","SOLUSD",1746716794214,20.54,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716795622,20.54,157.75,157.7,6.34115409]
["bitfinex","SOLUSD",1746716795838,26.87930466,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716796148,20.54,157.75,157.69,32.34145224]
["bitfinex","SOLUSD",1746716797625,20.54,157.75,157.73,26.0]
["bitfinex","SOLUSD",1746716798233,0.7094643,157.79,157.73,26.0]
["bitfinex","SOLUSD",1746716798441,38.32803561,157.79,157.73,26.0]
["bitfinex","SOLUSD",1746716799030,37.61857131,157.77,157.69,6.34145224]
["bitfinex","SOLUSD",1746716799225,37.61857131,157.76,157.71,26.0]
["bitfinex","SOLUSD",1746716799430,37.61857131,157.77,157.71,26.0]
["bitfinex","SOLUSD",1746716799943,43.95709357,157.77,157.71,26.0]
["bitfinex","SOLUSD",1746716800449,0.7094643,157.79,157.71,26.0]
["bitfinex","SOLUSD",1746716800450,0.7094643,157.79,157.71,115.1406635]
["bitfinex","SOLUSD",1746716800749,0.7094643,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1746716800921,0.7094643,157.79,157.72,82.8]
["bitfinex","SOLUSD",1746716801445,37.61857131,157.77,157.72,82.8]
["bitfinex","SOLUSD",1746716801747,43.95655519,157.78,157.72,89.14006833]
["bitfinex","SOLUSD",1746716802553,37.61857131,157.77,157.72,89.14006833]
["bitfinex","SOLUSD",1746716802742,37.61857131,157.76,157.71,6.34064943]
["bitfinex","SOLUSD",1746716803139,6.33798388,157.78,157.71,6.34064943]
["bitfinex","SOLUSD",1746716803447,38.32803561,157.79,157.71,32.34064943]
["bitfinex","SOLUSD",1746716803628,0.7094643,157.79,157.74,26.0]
["bitfinex","SOLUSD",1746716803833,0.7094643,157.79,157.78,26.0]
["bitfinex","SOLUSD",1746716804360,0.7094643,157.79,157.78,44.64964886]
["bitfinex","SOLUSD",1746716804540,0.7094643,157.79,157.78,44.79181043]
["bitfinex","SOLUSD",1746716804726,27.0868,157.9,157.82,26.0]
["bitfinex","SOLUSD",1746716804931,33.41996367,157.9,157.82,26.0]
["bitfinex","SOLUSD",1746716805331,71.03853498,157.9,157.82,26.0]
["bitfinex","SOLUSD",1746716805653,37.61857131,157.88,157.82,26.0]
["bitfinex","SOLUSD",1746716805857,43.95247271,157.89,157.82,32.33631721]
["bitfinex","SOLUSD",1746716806154,37.61857131,157.86,157.79,7.46706988]
["bitfinex","SOLUSD",1746716806333,37.61857131,157.84,157.78,32.33784532]
["bitfinex","SOLUSD",1746716806653,37.61857131,157.83,157.78,26.0]
["bitfinex","SOLUSD",1746716806836,20.52,157.83,157.76,6.33860912]
["bitfinex","SOLUSD",1746716807261,20.52,157.83,157.79,26.0]
["bitfinex","SOLUSD",1746716807546,37.61857131,157.8,157.72,6.34034998]
["bitfinex","SOLUSD",1746716807754,6.6048,157.81,157.67,33.27364894]
["bitfinex","SOLUSD",1746716807755,37.61857131,157.77,157.67,1.5638]
["bitfinex","SOLUSD",1746716808056,6.3381059,157.78,157.68,22.19604731]
["bitfinex","SOLUSD",1746716808431,43.95667721,157.78,157.71,26.0]
["bitfinex","SOLUSD",1746716808951,37.61857131,157.79,157.71,26.0]
["bitfinex","SOLUSD",1746716809333,37.61857131,157.77,157.71,26.0]
["bitfinex","SOLUSD",1746716809535,37.61857131,157.76,157.68,40.84569617]
["bitfinex","SOLUSD",1746716809727,37.61857131,157.75,157.68,6.34195839]
["bitfinex","SOLUSD",1746716809930,37.61857131,157.74,157.68,6.34195839]
["bitfinex","SOLUSD",1746716810155,37.61857131,157.74,157.69,26.0]
["bitfinex","SOLUSD",1746716810359,37.61857131,157.73,157.68,6.34195839]
["bitfinex","SOLUSD",1746716810729,37.61857131,157.73,157.68,32.34195839]
["bitfinex","SOLUSD",1746716810961,37.61857131,157.71,157.66,6.3427629]
["bitfinex","SOLUSD",1746716811164,18.79181043,157.75,157.66,6.3427629]
["bitfinex","SOLUSD",1746716811338,18.79181043,157.73,157.65,26.0]
["bitfinex","SOLUSD",1746716811542,37.61857131,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716811845,37.61857131,157.7,157.65,32.34304518]
["bitfinex","SOLUSD",1746716812054,43.95979468,157.7,157.65,6.34304518]
["bitfinex","SOLUSD",1746716812251,37.61857131,157.68,157.6,6.34517766]
["bitfinex","SOLUSD",1746716812457,37.61857131,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1746716812646,20.52,157.68,157.6,22.20812182]
["bitfinex","SOLUSD",1746716813051,58.13857131,157.68,157.6,22.20812182]
["bitfinex","SOLUSD",1746716813245,58.13857131,157.68,157.63,26.0]
["bitfinex","SOLUSD",1746716813453,37.61857131,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1746716813767,20.52,157.68,157.6,6.34517766]
["bitfinex","SOLUSD",1746716814065,20.52,157.68,157.62,26.0]
["bitfinex","SOLUSD",1746716814561,20.52,157.68,157.66,26.0]
["bitfinex","SOLUSD",1746716815069,20.52,157.68,157.62,26.0]
["bitfinex","SOLUSD",1746716815436,20.52,157.68,157.63,18.64964886]
["bitfinex","SOLUSD",1746716815976,20.52,157.68,157.66,26.0]
["bitfinex","SOLUSD",1746716817349,37.61857131,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716817670,37.61857131,157.71,157.67,26.0]
["bitfinex","SOLUSD",1746716817870,20.4,157.72,157.67,32.34225509]
["bitfinex","SOLUSD",1746716818365,58.01857131,157.72,157.67,26.0]
["bitfinex","SOLUSD",1746716818948,20.4,157.72,157.67,26.0]
["bitfinex","SOLUSD",1746716819150,20.4,157.72,157.6,0.14216157]
["bitfinex","SOLUSD",1746716819151,37.61857131,157.71,157.64,6.34326497]
["bitfinex","SOLUSD",1746716819355,37.61857131,157.71,157.65,26.0]
["bitfinex","SOLUSD",1746716819563,37.61857131,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716819963,43.95998121,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716820149,43.95998121,157.7,157.65,6.34308105]
["bitfinex","SOLUSD",1746716820361,20.4,157.72,157.65,6.34308105]
["bitfinex","SOLUSD",1746716820559,20.4,157.72,157.65,32.34308105]
["bitfinex","SOLUSD",1746716820756,20.4,157.72,157.68,26.0]
["bitfinex","SOLUSD",1746716820947,20.4,157.76,157.68,108.8]
["bitfinex","SOLUSD",1746716821369,58.01857131,157.76,157.68,108.8]
["bitfinex","SOLUSD",1746716821572,37.61857131,157.73,157.68,108.8]
["bitfinex","SOLUSD",1746716822068,37.61857131,157.72,157.66,6.3427629]
["bitfinex","SOLUSD",1746716822383,37.61857131,157.73,157.66,32.3427629]
["bitfinex","SOLUSD",1746716822554,6.33965379,157.74,157.66,32.3427629]
["bitfinex","SOLUSD",1746716823163,43.95879575,157.73,157.66,32.3427629]
["bitfinex","SOLUSD",1746716823367,37.61857131,157.72,157.66,32.3427629]
["bitfinex","SOLUSD",1746716823569,6.34022444,157.73,157.66,32.3427629]
["bitfinex","SOLUSD",1746716823965,37.61857131,157.68,157.64,82.8]
["bitfinex","SOLUSD",1746716824364,6.4399,157.71,157.64,115.14350428]
["bitfinex","SOLUSD",1746716824978,44.05847131,157.71,157.64,115.14350428]
["bitfinex","SOLUSD",1746716825277,6.33959691,157.74,157.67,32.34222711]
["bitfinex","SOLUSD",1746716825461,37.61857131,157.73,157.67,115.14222711]
["bitfinex","SOLUSD",1746716825666,12.53987809,157.75,157.67,115.14222711]
["bitfinex","SOLUSD",1746716825884,37.61857131,157.73,157.67,115.14222711]
["bitfinex","SOLUSD",1746716826084,37.61857131,157.74,157.67,115.14222711]
["bitfinex","SOLUSD",1746716826395,37.61857131,157.73,157.67,108.8]
["bitfinex","SOLUSD",1746716826551,37.61857131,157.7,157.67,108.8]
["bitfinex","SOLUSD",1746716826751,37.61857131,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716826955,37.61857131,157.7,157.63,82.8]
["bitfinex","SOLUSD",1746716826956,37.61857131,157.69,157.63,89.14391319]
["bitfinex","SOLUSD",1746716827489,20.4,157.7,157.63,115.14391319]
["bitfinex","SOLUSD",1746716827872,20.4,157.7,157.66,26.0]
["bitfinex","SOLUSD",1746716828070,20.4,157.7,157.66,108.8]
["bitfinex","SOLUSD",1746716828760,37.61857131,157.69,157.66,108.8]
["bitfinex","SOLUSD",1746716828974,26.74121279,157.7,157.63,89.14391319]
["bitfinex","SOLUSD",1746716829169,20.4,157.7,157.64,26.0]
["bitfinex","SOLUSD",1746716829358,20.4,157.7,157.64,32.34332936]
["bitfinex","SOLUSD",1746716829563,37.61857131,157.69,157.64,32.34332936]
["bitfinex","SOLUSD",1746716830188,20.4,157.7,157.64,32.34332936]
["bitfinex","SOLUSD",1746716830481,37.61857131,157.68,157.64,32.34332936]
["bitfinex","SOLUSD",1746716830679,37.61857131,157.67,157.63,26.0]
["bitfinex","SOLUSD",1746716830871,37.61857131,157.67,157.64,26.0]
["bitfinex","SOLUSD",1746716831485,37.61857131,157.66,157.6,82.8]
["bitfinex","SOLUSD",1746716831782,6.4189,157.66,157.58,6.34598299]
["bitfinex","SOLUSD",1746716832263,18.79181043,157.65,157.57,89.14625167]
["bitfinex","SOLUSD",1746716832467,37.61857131,157.62,157.57,89.14625167]
["bitfinex","SOLUSD",1746716832773,20.4,157.63,157.57,32.34625167]
["bitfinex","SOLUSD",1746716832975,58.01857131,157.63,157.57,32.34625167]
["bitfinex","SOLUSD",1746716834362,58.01857131,157.63,157.57,26.0]
["bitfinex","SOLUSD",1746716834363,37.61857131,157.62,157.57,26.0]
["bitfinex","SOLUSD",1746716834664,26.74400656,157.63,157.57,32.34636747]
["bitfinex","SOLUSD",1746716834864,37.61857131,157.61,157.57,32.34636747]
["bitfinex","SOLUSD",1746716836061,26.74404149,157.63,157.57,32.34636747]
["bitfinex","SOLUSD",1746716836261,37.61857131,157.61,157.57,32.34636747]
["bitfinex","SOLUSD",1746716836471,26.74404149,157.63,157.57,32.34636747]
["bitfinex","SOLUSD",1746716836688,20.4,157.63,157.57,32.34636747]
["bitfinex","SOLUSD",1746716837079,37.61857131,157.62,157.57,6.34636747]
["bitfinex","SOLUSD",1746716837394,37.61857131,157.6,157.57,26.0]
["bitfinex","SOLUSD",1746716837566,37.61857131,157.6,157.55,26.0]
["bitfinex","SOLUSD",1746716837892,20.4,157.63,157.55,26.0]
["bitfinex","SOLUSD",1746716838091,58.01857131,157.63,157.57,26.0]
["bitfinex","SOLUSD",1746716838290,20.4,157.63,157.57,26.0]
["bitfinex","SOLUSD",1746716838685,20.4,157.63,157.58,6.34598299]
["bitfinex","SOLUSD",1746716839188,20.4,157.63,157.58,22.21094047]
["bitfinex","SOLUSD",1746716839387,20.42,157.65,157.61,26.0]
["bitfinex","SOLUSD",1746716840397,58.03857131,157.65,157.58,105.01094047]
["bitfinex","SOLUSD",1746716840575,58.03857131,157.65,157.59,26.0]
["bitfinex","SOLUSD",1746716840893,37.61857131,157.64,157.59,26.0]
["bitfinex","SOLUSD",1746716841088,58.03857131,157.65,157.59,32.34557442]
["bitfinex","SOLUSD",1746716841294,64.3818117,157.65,157.59,6.34557442]
["bitfinex","SOLUSD",1746716841479,37.61857131,157.64,157.59,6.34557442]
["bitfinex","SOLUSD",1746716841981,58.03857131,157.65,157.59,6.34557442]
["bitfinex","SOLUSD",1746716842182,20.42,157.65,157.59,6.34557442]
["bitfinex","SOLUSD",1746716842490,64.38175735,157.65,157.59,6.34557442]
["bitfinex","SOLUSD",1746716842676,43.96248079,157.64,157.58,108.8]
["bitfinex","SOLUSD",1746716842880,37.61857131,157.63,157.58,26.0]
["bitfinex","SOLUSD",1746716843079,37.61857131,157.62,157.55,6.34719136]
["bitfinex","SOLUSD",1746716843282,6.34390948,157.64,157.55,6.34719136]
["bitfinex","SOLUSD",1746716843283,37.61857131,157.6,157.57,26.0]
["bitfinex","SOLUSD",1746716843491,25.13571991,157.64,157.57,26.0]
["bitfinex","SOLUSD",1746716843807,43.96248079,157.64,157.57,26.0]
["bitfinex","SOLUSD",1746716844100,43.96248079,157.64,157.55,6.34719136]
["bitfinex","SOLUSD",1746716844101,37.61857131,157.64,157.58,26.0]
["bitfinex","SOLUSD",1746716844677,37.61857131,157.63,157.59,6.3455803]
["bitfinex","SOLUSD",1746716844878,20.42,157.65,157.59,6.3455803]
["bitfinex","SOLUSD",1746716845500,20.42,157.65,157.62,26.0]
["bitfinex","SOLUSD",1746716845878,20.32,157.7,157.62,108.8]
["bitfinex","SOLUSD",1746716846197,20.32,157.7,157.66,26.0]
["bitfinex","SOLUSD",1746716846384,20.32,157.7,157.66,108.8]
["bitfinex","SOLUSD",1746716846801,20.32,157.7,157.66,89.14274452]
["bitfinex","SOLUSD",1746716847008,57.93857131,157.7,157.66,115.14274452]
["bitfinex","SOLUSD",1746716847205,57.93857131,157.7,157.66,115.14272803]
["bitfinex","SOLUSD",1746716847501,20.32,157.7,157.66,115.14272803]
["bitfinex","SOLUSD",1746716849219,20.32,157.7,157.69,26.0]
["bitfinex","SOLUSD",1746716849901,20.32,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1746716850110,57.93857131,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1746716850317,64.27986383,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1746716850503,57.93857131,157.7,157.64,6.34356762]
["bitfinex","SOLUSD",1746716850709,20.32,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716851519,26.66127508,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716851718,20.32,157.7,157.67,26.0]
["bitfinex","SOLUSD",1746716852096,64.27978709,157.7,157.63,6.343827]
["bitfinex","SOLUSD",1746716852421,64.27978709,157.7,157.61,82.8]
["bitfinex","SOLUSD",1746716852422,64.27978709,157.7,157.62,32.34424717]
["bitfinex","SOLUSD",1746716853214,26.66121578,157.7,157.62,32.34424717]
["bitfinex","SOLUSD",1746716853419,64.27978709,157.7,157.62,32.34424717]
["bitfinex","SOLUSD",1746716854224,43.9605297,157.68,157.62,26.0]
["bitfinex","SOLUSD",1746716854428,37.61857131,157.66,157.61,82.8]
["bitfinex","SOLUSD",1746716854619,37.61857131,157.65,157.59,6.34544136]
["bitfinex","SOLUSD",1746716854924,37.61857131,157.66,157.59,6.34544136]
["bitfinex","SOLUSD",1746716855925,37.61857131,157.65,157.59,26.0]
["bitfinex","SOLUSD",1746716856103,43.9609573,157.67,157.6,6.34517766]
["bitfinex","SOLUSD",1746716856701,12.51017244,157.68,157.61,26.0]
["bitfinex","SOLUSD",1746716856895,21.9761,157.7,157.61,26.0]
["bitfinex","SOLUSD",1746716856896,57.93857131,157.7,157.61,108.8]
["bitfinex","SOLUSD",1746716857096,57.93857131,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716857097,20.32,157.7,157.65,26.0]
["bitfinex","SOLUSD",1746716857827,20.32,157.7,157.69,26.0]
["bitfinex","SOLUSD",1746716858005,20.32,157.75,157.69,26.0]
["bitfinex","SOLUSD",1746716858212,64.27797796,157.75,157.69,32.34133465]
["bitfinex","SOLUSD",1746716858511,20.32,157.75,157.69,32.34133465]
["bitfinex","SOLUSD",1746716858724,20.32,157.8,157.73,26.0]
["bitfinex","SOLUSD",1746716858897,20.32,157.8,157.7,18.64964886]
["bitfinex","SOLUSD",1746716858898,20.32,157.8,157.71,26.0]
["bitfinex","SOLUSD",1746716859098,57.93857131,157.8,157.73,26.0]
["bitfinex","SOLUSD",1746716859505,37.61857131,157.79,157.71,26.0]
["bitfinex","SOLUSD",1746716859700,37.61857131,157.77,157.71,26.0]
["bitfinex","SOLUSD",1746716860024,57.93857131,157.8,157.71,26.0]
["bitfinex","SOLUSD",1746716860224,43.95610854,157.79,157.71,32.34052201]
["bitfinex","SOLUSD",1746716860437,6.33753723,157.79,157.71,32.34052201]
["bitfinex","SOLUSD",1746716861126,64.27586483,157.8,157.71,32.34052201]
["bitfinex","SOLUSD",1746716861626,37.61857131,157.78,157.71,32.34052201]
["bitfinex","SOLUSD",1746716861827,26.65729352,157.8,157.71,32.34052201]
["bitfinex","SOLUSD",1746716862013,37.61857131,157.79,157.71,32.34052201]
["bitfinex","SOLUSD",1746716862215,43.95651021,157.78,157.71,32.34052201]
["bitfinex","SOLUSD",1746716862418,37.61857131,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1746716862733,37.61857131,157.76,157.7,26.0]
["bitfinex","SOLUSD",1746716862926,37.61857131,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1746716863230,37.61857131,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1746716863932,22.18278615,157.78,157.69,6.34155621]
["bitfinex","SOLUSD",1746716864105,6.33914421,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1746716864615,43.95771552,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1746716864817,6.33914421,157.75,157.69,6.34155621]
["bitfinex","SOLUSD",1746716865009,6.33890128,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1746716865218,43.95747259,157.76,157.69,6.34155621]
["bitfinex","SOLUSD",1746716866528,43.95747259,157.76,157.69,89.14155621]
["bitfinex","SOLUSD",1746716866830,22.18278615,157.78,157.69,89.14155621]
["bitfinex","SOLUSD",1746716867069,37.61857131,157.77,157.69,89.14155621]
["bitfinex","SOLUSD",1746716867537,37.61857131,157.76,157.69,89.14155621]
["bitfinex","SOLUSD",1746716867832,43.95732146,157.76,157.69,89.14155621]
["bitfinex","SOLUSD",1746716868131,20.32,157.8,157.72,26.0]
["bitfinex","SOLUSD",1746716868614,37.61857131,157.79,157.72,26.0]
["bitfinex","SOLUSD",1746716869412,20.32,157.8,157.72,26.0]
["bitfinex","SOLUSD",1746716869610,26.65726773,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716870633,51.35995597,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716870834,26.65726773,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716871520,51.35995597,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716871722,20.32,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716872215,20.32,157.8,157.73,22.18981804]
["bitfinex","SOLUSD",1746716872520,45.00268824,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746716872921,20.3,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746716873325,45.00268824,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746716873615,31.03888968,157.83,157.76,32.33866234]
["bitfinex","SOLUSD",1746716873811,24.70268824,157.81,157.76,26.0]
["bitfinex","SOLUSD",1746716874337,24.70268824,157.8,157.74,26.0]
["bitfinex","SOLUSD",1746716875237,6.33753723,157.79,157.74,26.0]
["bitfinex","SOLUSD",1746716875436,24.70268824,157.79,157.74,26.0]
["bitfinex","SOLUSD",1746716875824,31.03986518,157.8,157.74,32.33952543]
["bitfinex","SOLUSD",1746716877046,24.70268824,157.81,157.74,32.33952543]
["bitfinex","SOLUSD",1746716877924,37.46675956,157.8,157.74,32.33952543]
["bitfinex","SOLUSD",1746716878135,37.46675956,157.78,157.71,1.6212]
["bitfinex","SOLUSD",1746716878319,37.46675956,157.78,157.73,26.0]
["bitfinex","SOLUSD",1746716878521,43.80429679,157.79,157.73,26.0]
["bitfinex","SOLUSD",1746716879246,6.33593106,157.83,157.74,6.33954608]
["bitfinex","SOLUSD",1746716879550,37.46675956,157.82,157.74,89.13954608]
["bitfinex","SOLUSD",1746716880119,6.33593106,157.83,157.74,89.13954608]
["bitfinex","SOLUSD",1746716880336,43.80346851,157.82,157.74,89.13954608]
["bitfinex","SOLUSD",1746716880866,69.80253863,157.84,157.74,89.13954608]
["bitfinex","SOLUSD",1746716881153,37.46675956,157.81,157.74,104.9884113]
["bitfinex","SOLUSD",1746716881347,37.46675956,157.82,157.74,104.9884113]
["bitfinex","SOLUSD",1746716881649,32.33577907,157.84,157.74,104.9884113]
["bitfinex","SOLUSD",1746716881857,37.46675956,157.83,157.74,104.9884113]
["bitfinex","SOLUSD",1746716882345,26.63523177,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1746716882529,64.10199133,157.85,157.79,6.33753723]
["bitfinex","SOLUSD",1746716882946,64.10199133,157.85,157.78,115.1378512]
["bitfinex","SOLUSD",1746716883130,37.46675956,157.84,157.78,108.8]
["bitfinex","SOLUSD",1746716883330,37.46675956,157.84,157.78,115.13787299]
["bitfinex","SOLUSD",1746716883548,37.46675956,157.84,157.78,108.8]
["bitfinex","SOLUSD",1746716883730,37.46675956,157.83,157.78,108.8]
["bitfinex","SOLUSD",1746716884252,42.47305248,157.85,157.78,108.8]
["bitfinex","SOLUSD",1746716884445,42.47305248,157.85,157.78,82.8]
["bitfinex","SOLUSD",1746716884639,37.46675956,157.82,157.78,82.8]
["bitfinex","SOLUSD",1746716885028,68.47305248,157.85,157.78,82.8]
["bitfinex","SOLUSD",1746716885348,37.46675956,157.81,157.76,82.8]
["bitfinex","SOLUSD",1746716885557,37.46675956,157.81,157.75,89.13901475]
["bitfinex","SOLUSD",1746716885730,37.46675956,157.81,157.75,82.8]
["bitfinex","SOLUSD",1746716885930,87.26486291,157.85,157.75,82.8]
["bitfinex","SOLUSD",1746716885931,37.46675956,157.8,157.75,82.8]
["bitfinex","SOLUSD",1746716886643,43.80429679,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716886847,37.46675956,157.78,157.75,82.8]
["bitfinex","SOLUSD",1746716887223,43.80429679,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716887428,37.46675956,157.78,157.75,82.8]
["bitfinex","SOLUSD",1746716888749,37.46675956,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716889056,34.63273934,157.82,157.75,82.8]
["bitfinex","SOLUSD",1746716889242,37.46675956,157.8,157.75,82.8]
["bitfinex","SOLUSD",1746716890146,6.33673404,157.81,157.75,82.8]
["bitfinex","SOLUSD",1746716890457,37.46675956,157.8,157.74,6.33948848]
["bitfinex","SOLUSD",1746716890660,6.33673404,157.81,157.72,108.8]
["bitfinex","SOLUSD",1746716890661,6.33673404,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1746716890845,37.46675956,157.8,157.73,6.33994801]
["bitfinex","SOLUSD",1746716891028,37.46675956,157.79,157.73,6.33994801]
["bitfinex","SOLUSD",1746716891228,6.33673404,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1746716891427,43.8034936,157.81,157.73,6.33994801]
["bitfinex","SOLUSD",1746716891646,43.8034936,157.81,157.73,22.18981804]
["bitfinex","SOLUSD",1746716891838,36.13860143,157.85,157.76,26.0]
["bitfinex","SOLUSD",1746716892039,6.33552965,157.84,157.76,26.0]
["bitfinex","SOLUSD",1746716892469,43.80228921,157.84,157.76,26.0]
["bitfinex","SOLUSD",1746716892672,20.3,157.85,157.77,6.33834062]
["bitfinex","SOLUSD",1746716893034,20.3,157.85,157.8,26.0]
["bitfinex","SOLUSD",1746716893267,20.3,157.85,157.8,110.4304]
["bitfinex","SOLUSD",1746716893563,37.46675956,157.84,157.78,26.0]
["bitfinex","SOLUSD",1746716893746,37.46675956,157.82,157.77,89.13834062]
["bitfinex","SOLUSD",1746716894065,37.46675956,157.83,157.77,89.13834062]
["bitfinex","SOLUSD",1746716894235,26.63516309,157.85,157.77,89.13834062]
["bitfinex","SOLUSD",1746716894430,26.63513202,157.85,157.77,89.13834062]
["bitfinex","SOLUSD",1746716894634,37.46675956,157.83,157.78,26.0]
["bitfinex","SOLUSD",1746716895045,37.46675956,157.83,157.78,32.33785434]
["bitfinex","SOLUSD",1746716895258,37.46675956,157.82,157.78,26.0]
["bitfinex","SOLUSD",1746716895473,37.46675956,157.82,157.77,89.13823414]
["bitfinex","SOLUSD",1746716896346,26.63513202,157.85,157.77,6.33823414]
["bitfinex","SOLUSD",1746716896550,64.10189158,157.85,157.77,6.33823414]
["bitfinex","SOLUSD",1746716896756,26.63513202,157.85,157.77,6.33823414]
["bitfinex","SOLUSD",1746716896966,20.3,157.85,157.8,26.0]
["bitfinex","SOLUSD",1746716898057,20.3,157.85,157.8,108.8]
["bitfinex","SOLUSD",1746716898940,26.63515652,157.85,157.8,108.8]
["bitfinex","SOLUSD",1746716899140,37.46675956,157.83,157.8,82.8]
["bitfinex","SOLUSD",1746716899376,26.63515652,157.85,157.8,82.8]
["bitfinex","SOLUSD",1746716899581,64.10191608,157.85,157.8,82.8]
["bitfinex","SOLUSD",1746716899753,51.32450755,157.85,157.8,82.8]
["bitfinex","SOLUSD",1746716900148,51.32450755,157.85,157.8,89.13711297]
["bitfinex","SOLUSD",1746716900977,51.32450755,157.85,157.8,82.8]
["bitfinex","SOLUSD",1746716901182,24.68935103,157.83,157.8,82.8]
["bitfinex","SOLUSD",1746716901381,24.68935103,157.81,157.75,6.33901569]
["bitfinex","SOLUSD",1746716901580,24.68935103,157.82,157.75,6.33901569]
["bitfinex","SOLUSD",1746716901779,24.68935103,157.84,157.75,22.18687622]
["bitfinex","SOLUSD",1746716902369,24.68935103,157.83,157.75,22.18687622]
["bitfinex","SOLUSD",1746716903887,24.68935103,157.84,157.75,22.18687622]
["bitfinex","SOLUSD",1746716904088,20.3,157.85,157.78,26.0]
["bitfinex","SOLUSD",1746716904295,20.3,157.85,157.78,108.8]
["bitfinex","SOLUSD",1746716904783,20.3,157.85,157.79,22.18138031]
["bitfinex","SOLUSD",1746716906061,20.3,157.85,157.82,26.0]
["bitfinex","SOLUSD",1746716906267,20.3,157.85,157.82,108.8]
["bitfinex","SOLUSD",1746716906964,44.98935103,157.85,157.82,82.8]
["bitfinex","SOLUSD",1746716907185,20.3,157.85,157.82,89.13618948]
["bitfinex","SOLUSD",1746716907390,20.3,157.85,157.82,82.8]
["bitfinex","SOLUSD",1746716908390,244.0337,157.92,157.82,89.13621523]
["bitfinex","SOLUSD",1746716908593,20.1,157.9,157.82,115.13621523]
["bitfinex","SOLUSD",1746716908967,44.78935103,157.9,157.82,115.13621523]
["bitfinex","SOLUSD",1746716909167,51.12252799,157.9,157.82,115.13621523]
["bitfinex","SOLUSD",1746716910189,20.1,157.9,157.82,115.13621523]
["bitfinex","SOLUSD",1746716910386,44.78935103,157.9,157.82,130.97704655]
["bitfinex","SOLUSD",1746716910685,51.12255176,157.9,157.82,130.97704655]
["bitfinex","SOLUSD",1746716910886,24.68935103,157.89,157.82,130.97704655]
["bitfinex","SOLUSD",1746716911191,24.68935103,157.89,157.82,115.13621523]
["bitfinex","SOLUSD",1746716911391,24.68935103,157.87,157.82,82.8]
["bitfinex","SOLUSD",1746716911590,24.68935103,157.86,157.81,6.33663258]
["bitfinex","SOLUSD",1746716912368,31.02411501,157.86,157.81,6.33663258]
["bitfinex","SOLUSD",1746716912572,31.02411501,157.86,157.8,32.33713248]
["bitfinex","SOLUSD",1746716912784,24.68935103,157.85,157.8,32.33713248]
["bitfinex","SOLUSD",1746716912996,6.33476398,157.86,157.8,32.33713248]
["bitfinex","SOLUSD",1746716913470,31.02411501,157.86,157.8,32.33713248]
["bitfinex","SOLUSD",1746716914206,31.02411501,157.86,157.77,22.18419217]
["bitfinex","SOLUSD",1746716914376,31.02411501,157.86,157.8,26.0]
["bitfinex","SOLUSD",1746716914991,31.02411501,157.86,157.77,104.98419217]
["bitfinex","SOLUSD",1746716914992,24.68935103,157.85,157.77,104.98419217]
["bitfinex","SOLUSD",1746716915298,24.68935103,157.85,157.78,26.0]
["bitfinex","SOLUSD",1746716915503,6.33476398,157.86,157.77,89.13834062]
["bitfinex","SOLUSD",1746716915504,24.68935103,157.83,157.77,89.13834062]
["bitfinex","SOLUSD",1746716915716,24.68935103,157.81,157.76,6.33858142]
["bitfinex","SOLUSD",1746716915873,24.68935103,157.82,157.76,6.33858142]
["bitfinex","SOLUSD",1746716916409,44.78935103,157.83,157.76,6.33858142]
["bitfinex","SOLUSD",1746716916694,20.1,157.83,157.76,22.1854374]
["bitfinex","SOLUSD",1746716916891,20.1,157.83,157.79,26.0]
["bitfinex","SOLUSD",1746716918380,20.1,157.83,157.8,6.33713561]
["bitfinex","SOLUSD",1746716919799,268.72305103,157.92,157.8,22.17997464]
["bitfinex","SOLUSD",1746716919800,20.1,157.88,157.8,22.17997464]
["bitfinex","SOLUSD",1746716920103,20.1,157.88,157.83,26.0]
["bitfinex","SOLUSD",1746716920305,6.33272117,157.91,157.83,26.0]
["bitfinex","SOLUSD",1746716920488,31.0220722,157.91,157.84,6.33552965]
["bitfinex","SOLUSD",1746716920692,31.0220722,157.91,157.84,89.13552965]
["bitfinex","SOLUSD",1746716921502,6.33331054,157.9,157.84,89.13552965]
["bitfinex","SOLUSD",1746716921673,31.02266157,157.9,157.84,82.8]
["bitfinex","SOLUSD",1746716921879,24.68935103,157.87,157.84,82.8]
["bitfinex","SOLUSD",1746716922104,24.68935103,157.86,157.81,82.8]
["bitfinex","SOLUSD",1746716922501,24.68935103,157.87,157.81,82.8]
["bitfinex","SOLUSD",1746716922802,24.68935103,157.87,157.81,89.1365867]
["bitfinex","SOLUSD",1746716923384,6.33472697,157.86,157.81,89.1365867]
["bitfinex","SOLUSD",1746716923593,34.624616,157.9,157.81,89.1365867]
["bitfinex","SOLUSD",1746716923899,24.68935103,157.87,157.81,89.1365867]
["bitfinex","SOLUSD",1746716924686,24.68935103,157.86,157.81,82.8]
["bitfinex","SOLUSD",1746716925501,24.68935103,157.85,157.81,82.8]
["bitfinex","SOLUSD",1746716925706,6.33432571,157.87,157.81,82.8]
["bitfinex","SOLUSD",1746716926100,24.68935103,157.86,157.81,82.8]
["bitfinex","SOLUSD",1746716926301,24.68935103,157.85,157.81,82.8]
["bitfinex","SOLUSD",1746716926506,24.68935103,157.85,157.8,115.13689518]
["bitfinex","SOLUSD",1746716926689,20.1,157.88,157.8,48.17973421]
["bitfinex","SOLUSD",1746716926891,26.43403095,157.88,157.8,32.33689518]
["bitfinex","SOLUSD",1746716927296,20.1,157.88,157.8,32.33689518]
["bitfinex","SOLUSD",1746716927499,24.68935103,157.86,157.8,32.33689518]
["bitfinex","SOLUSD",1746716927698,6.33512828,157.85,157.8,32.33689518]
["bitfinex","SOLUSD",1746716927902,31.02423102,157.86,157.8,32.33689518]
["bitfinex","SOLUSD",1746716928411,6.33487999,157.86,157.8,32.33689518]
["bitfinex","SOLUSD",1746716928796,31.02423102,157.86,157.8,32.33689518]
["bitfinex","SOLUSD",1746716929005,31.02383513,157.87,157.8,32.33689518]
["bitfinex","SOLUSD",1746716929399,6.3344841,157.87,157.8,32.33689518]
["bitfinex","SOLUSD",1746716929712,31.02383513,157.87,157.8,32.33689518]
["bitfinex","SOLUSD",1746716931504,6.3344841,157.87,157.8,32.33689518]
["bitfinex","SOLUSD",1746716931917,31.02383513,157.87,157.8,32.33689518]
["bitfinex","SOLUSD",1746716932420,24.68935103,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716932620,31.02410238,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716932929,6.33475135,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716933098,31.02410238,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716933413,24.68935103,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716933815,31.02382631,157.87,157.8,115.13689518]
["bitfinex","SOLUSD",1746716934115,24.68935103,157.87,157.8,115.13689518]
["bitfinex","SOLUSD",1746716934426,31.02373218,157.87,157.8,115.13689518]
["bitfinex","SOLUSD",1746716934610,6.33438115,157.87,157.8,115.13689518]
["bitfinex","SOLUSD",1746716934920,24.68935103,157.87,157.8,115.13689518]
["bitfinex","SOLUSD",1746716935517,24.68935103,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716936521,31.02419431,157.86,157.8,115.13689518]
["bitfinex","SOLUSD",1746716937015,24.68935103,157.84,157.8,26.0]
["bitfinex","SOLUSD",1746716937205,24.68935103,157.83,157.78,6.33785264]
["bitfinex","SOLUSD",1746716937403,24.68935103,157.84,157.78,6.33785264]
["bitfinex","SOLUSD",1746716938719,31.02521943,157.84,157.78,6.33785264]
["bitfinex","SOLUSD",1746716939023,24.68935103,157.82,157.77,6.3382018]
["bitfinex","SOLUSD",1746716939201,24.68935103,157.81,157.77,6.3382018]
["bitfinex","SOLUSD",1746716939607,24.68935103,157.82,157.77,6.3382018]
["bitfinex","SOLUSD",1746716939803,24.68935103,157.82,157.75,110.4571]
["bitfinex","SOLUSD",1746716940005,24.68935103,157.77,157.74,82.8]
["bitfinex","SOLUSD",1746716940324,24.68935103,157.77,157.71,137.4877]
["bitfinex","SOLUSD",1746716940325,24.68935103,157.76,157.71,6.34039364]
["bitfinex","SOLUSD",1746716940634,24.68935103,157.76,157.7,118.28538071]
["bitfinex","SOLUSD",1746716941140,31.02821597,157.76,157.7,92.28538071]
["bitfinex","SOLUSD",1746716941503,31.02821597,157.76,157.7,118.28538071]
["bitfinex","SOLUSD",1746716942200,31.02821597,157.76,157.66,153.34383971]
["bitfinex","SOLUSD",1746716942201,24.68935103,157.75,157.66,100.24383971]
["bitfinex","SOLUSD",1746716942404,24.68935103,157.73,157.67,6.34236062]
["bitfinex","SOLUSD",1746716943116,44.68935103,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1746716943434,51.02895501,157.74,157.67,32.34236062]
["bitfinex","SOLUSD",1746716943905,44.68935103,157.74,157.67,32.34236062]
["bitfinex","SOLUSD",1746716944105,44.68935103,157.74,157.67,6.34236062]
["bitfinex","SOLUSD",1746716944343,44.68935103,157.74,157.67,32.34236062]
["bitfinex","SOLUSD",1746716944652,20.0,157.74,157.67,51.32310833]
["bitfinex","SOLUSD",1746716944941,44.68935103,157.74,157.67,51.32310833]
["bitfinex","SOLUSD",1746716945438,20.0,157.74,157.67,51.32310833]
["bitfinex","SOLUSD",1746716946435,20.0,157.74,157.7,26.0]
["bitfinex","SOLUSD",1746716946760,20.0,157.74,157.7,108.8]
["bitfinex","SOLUSD",1746716946928,20.0,157.74,157.71,6.34075201]
["bitfinex","SOLUSD",1746716947253,20.0,157.74,157.71,89.14075201]
["bitfinex","SOLUSD",1746716947456,20.0,157.74,157.71,104.99263204]
["bitfinex","SOLUSD",1746716948453,20.0,157.79,157.71,104.99263204]
["bitfinex","SOLUSD",1746716948945,20.0,157.79,157.75,6.33914421]
["bitfinex","SOLUSD",1746716949126,20.0,157.79,157.75,89.13914421]
["bitfinex","SOLUSD",1746716949741,20.0,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716949944,51.02701378,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716950347,20.0,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716950849,26.3376715,157.79,157.75,82.8]
["bitfinex","SOLUSD",1746716951749,20.0,157.79,157.75,89.13890112]
["bitfinex","SOLUSD",1746716953959,20.0,157.79,157.75,104.98676165]
["bitfinex","SOLUSD",1746716954257,32.33526481,157.85,157.75,106.59976165]
["bitfinex","SOLUSD",1746716954453,20.02,157.84,157.75,106.59976165]
["bitfinex","SOLUSD",1746716954959,20.02,157.84,157.78,26.0]
["bitfinex","SOLUSD",1746716955255,20.02,157.84,157.79,6.33753723]
["bitfinex","SOLUSD",1746716955454,20.02,157.84,157.79,89.13753723]
["bitfinex","SOLUSD",1746716955750,20.02,157.84,157.79,104.98138031]
["bitfinex","SOLUSD",1746716955960,20.0,157.89,157.79,104.98138031]
["bitfinex","SOLUSD",1746716956152,44.68935103,157.89,157.79,104.98138031]
["bitfinex","SOLUSD",1746716956763,26.33366513,157.89,157.79,104.98138031]
["bitfinex","SOLUSD",1746716956962,51.02301616,157.89,157.79,104.98138031]
["bitfinex","SOLUSD",1746716957457,24.68935103,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716957943,31.02357562,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716958259,24.68935103,157.87,157.79,104.98138031]
["bitfinex","SOLUSD",1746716958450,6.33422459,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716958965,31.02357562,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716959157,6.33422459,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716959468,31.02357562,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716959881,31.02377812,157.87,157.79,104.98138031]
["bitfinex","SOLUSD",1746716961547,31.02327552,157.88,157.79,104.98138031]
["bitfinex","SOLUSD",1746716961855,24.68935103,157.87,157.79,89.13753723]
["bitfinex","SOLUSD",1746716962057,31.02327552,157.88,157.79,89.13753723]
["bitfinex","SOLUSD",1746716962450,6.33392449,157.88,157.79,89.13753723]
["bitfinex","SOLUSD",1746716962662,51.0229789,157.89,157.79,240.88138031]
["bitfinex","SOLUSD",1746716962864,26.33362787,157.89,157.79,240.88138031]
["bitfinex","SOLUSD",1746716963163,51.0229789,157.89,157.79,240.88138031]
["bitfinex","SOLUSD",1746716965048,44.68935103,157.89,157.79,240.88138031]
["bitfinex","SOLUSD",1746716965352,51.02298433,157.89,157.79,240.88138031]
["bitfinex","SOLUSD",1746716970259,20.0,157.89,157.82,26.0]
["bitfinex","SOLUSD",1746716970458,20.0,157.89,157.83,1.6349]
["bitfinex","SOLUSD",1746716970776,20.0,157.89,157.83,84.4349]
["bitfinex","SOLUSD",1746716971777,20.0,157.89,157.84,6.33552965]
["bitfinex","SOLUSD",1746716972074,20.0,157.89,157.85,26.0]
["bitfinex","SOLUSD",1746716972848,26.21167821,157.94,157.85,26.0]
["bitfinex","SOLUSD",1746716973048,26.21167821,157.94,157.85,108.8]
["bitfinex","SOLUSD",1746716973863,26.21167821,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1746716974377,50.90102924,157.94,157.86,6.33472697]
["bitfinex","SOLUSD",1746716974581,24.68935103,157.93,157.85,115.13500967]
["bitfinex","SOLUSD",1746716974780,24.68935103,157.92,157.85,115.13500967]
["bitfinex","SOLUSD",1746716974959,24.68935103,157.93,157.85,115.13500967]
["bitfinex","SOLUSD",1746716975459,26.21167821,157.94,157.85,115.13500967]
["bitfinex","SOLUSD",1746716975657,19.88,157.94,157.85,251.03500967]
["bitfinex","SOLUSD",1746716975860,237.44,157.98,157.9,6.33312222]
["bitfinex","SOLUSD",1746716976077,237.44,157.98,157.93,26.0]
["bitfinex","SOLUSD",1746716976981,19.88,157.99,157.93,108.8]
["bitfinex","SOLUSD",1746716977187,6.0818,158.03,157.97,26.0]
["bitfinex","SOLUSD",1746716977381,19.88,158.04,157.97,108.8]
["bitfinex","SOLUSD",1746716977586,237.4,158.08,157.97,108.8]
["bitfinex","SOLUSD",1746716977785,237.4,158.08,158.01,26.0]
["bitfinex","SOLUSD",1746716977973,237.4,158.08,158.02,6.32831287]
["bitfinex","SOLUSD",1746716979403,237.4,158.08,158.01,108.8]
["bitfinex","SOLUSD",1746716979404,24.68935103,158.07,158.01,108.8]
["bitfinex","SOLUSD",1746716979706,243.72593008,158.08,158.01,108.8]
["bitfinex","SOLUSD",1746716979886,24.68935103,158.05,157.98,108.8]
["bitfinex","SOLUSD",1746716980108,19.88,158.09,158.01,26.0]
["bitfinex","SOLUSD",1746716980392,19.88,158.09,158.01,108.8]
["bitfinex","SOLUSD",1746716981077,0.8680803,158.1,158.09,26.0]
["bitfinex","SOLUSD",1746716981267,19.88,158.15,158.09,108.8]
["bitfinex","SOLUSD",1746716981474,237.32,158.18,158.09,108.8]
["bitfinex","SOLUSD",1746716981769,19.88,158.2,158.13,26.0]
["bitfinex","SOLUSD",1746716981969,19.88,158.2,158.13,115.12384615]
["bitfinex","SOLUSD",1746716981970,26.20123644,158.2,158.13,115.12384615]
["bitfinex","SOLUSD",1746716982204,26.20123644,158.2,158.13,108.8]
["bitfinex","SOLUSD",1746716982377,24.68935103,158.19,158.13,108.8]
["bitfinex","SOLUSD",1746716982565,24.68935103,158.19,158.13,115.12375865]
["bitfinex","SOLUSD",1746716982764,26.20123644,158.2,158.13,115.12375865]
["bitfinex","SOLUSD",1746716982765,24.68935103,158.18,158.13,82.8]
["bitfinex","SOLUSD",1746716983169,18.64964886,158.19,158.11,108.8]
["bitfinex","SOLUSD",1746716983473,24.68935103,158.16,158.11,108.8]
["bitfinex","SOLUSD",1746716983680,18.64964886,158.19,158.11,108.8]
["bitfinex","SOLUSD",1746716983681,24.68935103,158.15,158.11,82.8]
["bitfinex","SOLUSD",1746716983874,24.68935103,158.13,158.11,82.8]
["bitfinex","SOLUSD",1746716984081,6.32415656,158.13,158.11,82.8]
["bitfinex","SOLUSD",1746716984267,31.01350759,158.13,158.11,82.8]
["bitfinex","SOLUSD",1746716984595,24.68935103,158.12,158.08,26.0]
["bitfinex","SOLUSD",1746716984962,24.68935103,158.11,158.05,82.8]
["bitfinex","SOLUSD",1746716985162,6.32415656,158.13,158.05,82.8]
["bitfinex","SOLUSD",1746716985365,24.68935103,158.11,158.05,108.8]
["bitfinex","SOLUSD",1746716985570,6.32415656,158.13,158.05,108.8]
["bitfinex","SOLUSD",1746716985772,24.68935103,158.11,158.05,108.8]
["bitfinex","SOLUSD",1746716985972,6.32415656,158.13,158.05,82.8]
["bitfinex","SOLUSD",1746716986597,24.68935103,158.11,158.05,82.8]
["bitfinex","SOLUSD",1746716986788,19.86,158.14,158.08,26.0]
["bitfinex","SOLUSD",1746716986989,26.18370037,158.14,158.08,26.0]
["bitfinex","SOLUSD",1746716987382,50.8730514,158.14,158.08,26.0]
["bitfinex","SOLUSD",1746716987682,26.18370037,158.14,158.08,26.0]
["bitfinex","SOLUSD",1746716987865,24.68935103,158.13,158.08,26.0]
["bitfinex","SOLUSD",1746716988074,31.01359598,158.13,158.06,32.32659141]
["bitfinex","SOLUSD",1746716988286,24.68935103,158.11,158.06,26.0]
["bitfinex","SOLUSD",1746716988586,6.32424495,158.13,158.06,26.0]
["bitfinex","SOLUSD",1746716989392,24.68935103,158.12,158.06,26.0]
["bitfinex","SOLUSD",1746716989571,6.32424495,158.13,158.06,26.0]
["bitfinex","SOLUSD",1746716989890,24.68935103,158.11,158.04,6.32741201]
["bitfinex","SOLUSD",1746716990104,25.17754886,158.12,158.04,26.0]
["bitfinex","SOLUSD",1746716990401,25.17754886,158.12,158.03,6.32781138]
["bitfinex","SOLUSD",1746716990700,25.17754886,158.12,158.03,32.32781138]
["bitfinex","SOLUSD",1746716991193,24.68935103,158.1,158.03,32.32781138]
["bitfinex","SOLUSD",1746716991786,31.01463127,158.1,158.03,32.32781138]
["bitfinex","SOLUSD",1746716991982,6.32471755,158.11,158.03,32.32781138]
["bitfinex","SOLUSD",1746716992290,24.68935103,158.1,158.03,32.32781138]
["bitfinex","SOLUSD",1746716992784,24.68935103,158.1,158.03,115.12784943]
["bitfinex","SOLUSD",1746716993191,24.68935103,158.09,158.03,115.12784943]
["bitfinex","SOLUSD",1746716993387,24.68935103,158.09,158.03,108.8]
["bitfinex","SOLUSD",1746716993587,24.68935103,158.09,158.03,115.12787842]
["bitfinex","SOLUSD",1746716993788,6.32552772,158.09,158.03,108.8]
["bitfinex","SOLUSD",1746716993982,24.68935103,158.1,158.03,115.12785742]
["bitfinex","SOLUSD",1746716994302,31.01406167,158.11,158.03,115.12785742]
["bitfinex","SOLUSD",1746716994797,37.54160955,158.12,158.03,115.12785742]
["bitfinex","SOLUSD",1746716994991,27.76827039,158.14,158.06,26.0]
["bitfinex","SOLUSD",1746716995299,52.45762142,158.14,158.06,26.0]
["bitfinex","SOLUSD",1746716995690,52.45762142,158.14,158.06,108.8]
["bitfinex","SOLUSD",1746716995891,52.45762142,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1746716996076,19.86,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1746716996604,26.1835418,158.14,158.07,6.32631112]
["bitfinex","SOLUSD",1746716996898,24.68935103,158.12,158.06,89.12665749]
["bitfinex","SOLUSD",1746716997200,24.68935103,158.13,158.06,89.12665749]
["bitfinex","SOLUSD",1746716997897,31.01352431,158.13,158.06,89.12665749]
["bitfinex","SOLUSD",1746716998096,19.86,158.14,158.06,89.12665749]
["bitfinex","SOLUSD",1746716998400,19.86,158.14,158.07,18.64964886]
["bitfinex","SOLUSD",1746716998804,20.6,158.21,158.11,6.1628]
["bitfinex","SOLUSD",1746716999018,20.6,158.21,158.12,18.79181043]
["bitfinex","SOLUSD",1746716999500,20.6,158.21,158.13,26.0]
["bitfinex","SOLUSD",1746716999880,24.68935103,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1746717000082,20.6,158.21,158.14,9.45631128]
["bitfinex","SOLUSD",1746717000396,26.92081306,158.21,158.14,9.45631128]
["bitfinex","SOLUSD",1746717000692,26.92081306,158.21,158.14,3.13280047]
["bitfinex","SOLUSD",1746717000897,26.92081306,158.21,158.13,32.32377809]
["bitfinex","SOLUSD",1746717001075,24.68935103,158.2,158.13,32.32377809]
["bitfinex","SOLUSD",1746717001414,26.92081306,158.21,158.13,32.32377809]
["bitfinex","SOLUSD",1746717001788,51.61016409,158.21,158.13,32.32377809]
["bitfinex","SOLUSD",1746717001983,24.68935103,158.19,158.13,26.0]
["bitfinex","SOLUSD",1746717002210,24.68935103,158.18,158.12,82.8]
["bitfinex","SOLUSD",1746717002495,24.68935103,158.15,158.1,26.0]
["bitfinex","SOLUSD",1746717002698,24.68935103,158.16,158.07,92.1913869]
["bitfinex","SOLUSD",1746717002889,6.2723,158.19,158.11,26.0]
["bitfinex","SOLUSD",1746717003093,24.68935103,158.16,158.11,26.0]
["bitfinex","SOLUSD",1746717003295,12.96368827,158.28,158.17,26.0]
["bitfinex","SOLUSD",1746717003610,24.68935103,158.27,158.17,26.0]
["bitfinex","SOLUSD",1746717003804,12.96368827,158.28,158.17,26.0]
["bitfinex","SOLUSD",1746717004105,12.96368827,158.28,158.18,6.32191174]
["bitfinex","SOLUSD",1746717004408,37.6530393,158.28,158.18,6.32191174]
["bitfinex","SOLUSD",1746717004705,6.6457,158.28,158.18,22.1266911]
["bitfinex","SOLUSD",1746717004908,37.65301407,158.28,158.18,22.1266911]
["bitfinex","SOLUSD",1746717005219,26.0,158.25,158.14,6.5314]
["bitfinex","SOLUSD",1746717005499,24.68935103,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1746717005807,24.68935103,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1746717006023,6.31991404,158.23,158.14,6.32351081]
["bitfinex","SOLUSD",1746717006320,26.91960111,158.24,158.14,22.13228784]
["bitfinex","SOLUSD",1746717006704,24.68935103,158.23,158.14,22.13228784]
["bitfinex","SOLUSD",1746717007128,24.68935103,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1746717007500,24.68935103,158.19,158.14,6.32351081]
["bitfinex","SOLUSD",1746717007699,24.68935103,158.19,158.12,6.32431065]
["bitfinex","SOLUSD",1746717007895,24.68935103,158.2,158.12,6.32431065]
["bitfinex","SOLUSD",1746717008231,24.68935103,158.22,158.12,22.13508727]
["bitfinex","SOLUSD",1746717008397,24.68935103,158.19,158.12,89.12431065]
["bitfinex","SOLUSD",1746717008898,18.64964886,158.22,158.12,6.32431065]
["bitfinex","SOLUSD",1746717009094,24.68935103,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717009711,37.28844656,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717009922,18.64964886,158.22,158.12,6.32431065]
["bitfinex","SOLUSD",1746717010220,37.28844656,158.2,158.12,6.32431065]
["bitfinex","SOLUSD",1746717010525,6.32071297,158.21,158.12,6.32431065]
["bitfinex","SOLUSD",1746717010695,37.28844656,158.2,158.12,6.32431065]
["bitfinex","SOLUSD",1746717010892,6.31991404,158.23,158.12,6.32431065]
["bitfinex","SOLUSD",1746717011329,37.28844656,158.21,158.12,6.32431065]
["bitfinex","SOLUSD",1746717011925,37.28844656,158.21,158.12,22.13508727]
["bitfinex","SOLUSD",1746717012098,37.28844656,158.2,158.12,22.13508727]
["bitfinex","SOLUSD",1746717012430,37.28844656,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717012932,37.28844656,158.19,158.12,6.32431065]
["bitfinex","SOLUSD",1746717014032,37.28844656,158.22,158.12,22.13508727]
["bitfinex","SOLUSD",1746717014434,37.28844656,158.23,158.15,26.0]
["bitfinex","SOLUSD",1746717015439,37.28844656,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1746717016227,20.6,158.24,158.19,26.0]
["bitfinex","SOLUSD",1746717016429,6.1584,158.28,158.19,26.0]
["bitfinex","SOLUSD",1746717016634,21.38,158.3,158.21,26.0]
["bitfinex","SOLUSD",1746717016802,21.38,158.3,158.23,26.0]
["bitfinex","SOLUSD",1746717017302,37.28844656,158.29,158.22,26.0]
["bitfinex","SOLUSD",1746717017507,21.38,158.3,158.23,6.31991404]
["bitfinex","SOLUSD",1746717017738,21.38,158.3,158.23,32.31991404]
["bitfinex","SOLUSD",1746717018032,21.38,158.3,158.23,48.11969916]
["bitfinex","SOLUSD",1746717018243,14.46578594,158.34,158.26,26.0]
["bitfinex","SOLUSD",1746717018439,37.28844656,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1746717018605,14.46578594,158.34,158.23,32.31991404]
["bitfinex","SOLUSD",1746717018802,30.25459483,158.34,158.23,32.31991404]
["bitfinex","SOLUSD",1746717019228,37.28844656,158.31,158.23,32.31991404]
["bitfinex","SOLUSD",1746717019431,43.605532,158.31,158.23,32.31991404]
["bitfinex","SOLUSD",1746717019654,6.31708544,158.31,158.23,32.31991404]
["bitfinex","SOLUSD",1746717020243,43.605532,158.31,158.23,32.31991404]
["bitfinex","SOLUSD",1746717020619,6.31708544,158.31,158.23,26.0]
["bitfinex","SOLUSD",1746717020843,37.28844656,158.26,158.2,6.32111251]
["bitfinex","SOLUSD",1746717021236,37.28844656,158.22,158.15,6.32311097]
["bitfinex","SOLUSD",1746717021415,47.38,158.27,158.15,89.12311097]
["bitfinex","SOLUSD",1746717021615,37.28844656,158.21,158.15,89.12311097]
["bitfinex","SOLUSD",1746717021833,37.28844656,158.22,158.15,89.12311097]
["bitfinex","SOLUSD",1746717022037,18.64964886,158.26,158.15,89.12311097]
["bitfinex","SOLUSD",1746717022546,37.28844656,158.23,158.15,89.12311097]
["bitfinex","SOLUSD",1746717022839,63.17585287,158.27,158.18,26.0]
["bitfinex","SOLUSD",1746717022840,37.28844656,158.24,158.18,26.0]
["bitfinex","SOLUSD",1746717023051,27.69837731,158.27,158.18,26.0]
["bitfinex","SOLUSD",1746717023350,37.28844656,158.24,158.18,26.0]
["bitfinex","SOLUSD",1746717023731,27.69837731,158.27,158.18,26.0]
["bitfinex","SOLUSD",1746717023732,37.28844656,158.23,158.18,26.0]
["bitfinex","SOLUSD",1746717024222,37.28844656,158.22,158.15,234.50777742]
["bitfinex","SOLUSD",1746717024422,24.96836489,158.26,158.14,32.32351081]
["bitfinex","SOLUSD",1746717024728,37.28844656,158.2,158.14,6.32351081]
["bitfinex","SOLUSD",1746717025033,21.38,158.2,158.14,22.13228784]
["bitfinex","SOLUSD",1746717026161,21.38,158.2,158.11,53.90220204]
["bitfinex","SOLUSD",1746717026447,21.38,158.2,158.14,26.0]
["bitfinex","SOLUSD",1746717027623,21.38,158.25,158.15,0.14216157]
["bitfinex","SOLUSD",1746717027840,21.38,158.25,158.18,26.0]
["bitfinex","SOLUSD",1746717028347,21.38,158.25,158.19,22.12529236]
["bitfinex","SOLUSD",1746717029228,21.38,158.25,158.19,53.73285288]
["bitfinex","SOLUSD",1746717029520,21.38,158.25,158.19,22.12529236]
["bitfinex","SOLUSD",1746717030727,21.38,158.25,158.19,53.73285288]
["bitfinex","SOLUSD",1746717030927,21.38,158.3,158.22,26.0]
["bitfinex","SOLUSD",1746717031539,58.66844656,158.3,158.22,26.0]
["bitfinex","SOLUSD",1746717031735,37.28844656,158.29,158.22,26.0]
["bitfinex","SOLUSD",1746717032415,58.66844656,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1746717032619,21.38,158.3,158.23,22.11969916]
["bitfinex","SOLUSD",1746717033415,37.28844656,158.29,158.23,22.11969916]
["bitfinex","SOLUSD",1746717033620,37.28844656,158.27,158.23,6.31991404]
["bitfinex","SOLUSD",1746717034757,37.28844656,158.25,158.19,6.3215121]
["bitfinex","SOLUSD",1746717035059,37.28844656,158.23,158.19,6.3215121]
["bitfinex","SOLUSD",1746717035255,37.28844656,158.23,158.16,41.80661757]
["bitfinex","SOLUSD",1746717035552,37.28844656,158.21,158.13,22.13281231]
["bitfinex","SOLUSD",1746717035957,37.28844656,158.21,158.13,48.13281231]
["bitfinex","SOLUSD",1746717036167,37.28844656,158.21,158.13,22.13281231]
["bitfinex","SOLUSD",1746717036366,21.38,158.23,158.13,22.13281231]
["bitfinex","SOLUSD",1746717036667,37.28844656,158.2,158.14,26.0]
["bitfinex","SOLUSD",1746717036835,37.28844656,158.2,158.15,6.32311097]
["bitfinex","SOLUSD",1746717037174,37.28844656,158.19,158.15,6.32311097]
["bitfinex","SOLUSD",1746717037337,37.28844656,158.19,158.11,6.32471064]
["bitfinex","SOLUSD",1746717037536,37.28844656,158.19,158.12,26.0]
["bitfinex","SOLUSD",1746717037736,37.28844656,158.18,158.12,26.0]
["bitfinex","SOLUSD",1746717037969,37.28844656,158.19,158.12,26.0]
["bitfinex","SOLUSD",1746717038153,21.38,158.23,158.11,22.13648725]
["bitfinex","SOLUSD",1746717038359,58.66844656,158.23,158.15,26.0]
["bitfinex","SOLUSD",1746717038673,21.38,158.23,158.15,26.0]
["bitfinex","SOLUSD",1746717038966,64.9883866,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717039171,58.66844656,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717040363,64.98838989,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717040941,21.38,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717041141,58.66844656,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717041646,21.38,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717043164,27.69992053,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717043369,21.38,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717043950,27.7000501,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717044169,21.38,158.23,158.16,22.12948911]
["bitfinex","SOLUSD",1746717044935,52.26874215,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717045747,24.56879727,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1746717045952,24.56879727,158.21,158.15,6.32298122]
["bitfinex","SOLUSD",1746717046165,24.56879727,158.2,158.15,6.32298122]
["bitfinex","SOLUSD",1746717046668,24.56879727,158.2,158.14,6.32336328]
["bitfinex","SOLUSD",1746717047472,30.89018289,158.2,158.14,6.32336328]
["bitfinex","SOLUSD",1746717048467,24.56879727,158.19,158.13,32.32381941]
["bitfinex","SOLUSD",1746717049358,6.32031348,158.22,158.13,48.13359617]
["bitfinex","SOLUSD",1746717049683,52.26883844,158.23,158.13,48.13359617]
["bitfinex","SOLUSD",1746717050245,24.56879727,158.21,158.13,32.32381941]
["bitfinex","SOLUSD",1746717050447,6.3215121,158.19,158.13,32.32381941]
["bitfinex","SOLUSD",1746717050949,30.89030937,158.19,158.13,32.32381941]
["bitfinex","SOLUSD",1746717051554,30.89030937,158.19,158.13,26.0]
["bitfinex","SOLUSD",1746717052379,30.89030937,158.19,158.13,108.8]
["bitfinex","SOLUSD",1746717052568,30.89030937,158.19,158.13,115.12377275]
["bitfinex","SOLUSD",1746717053468,18.64964886,158.22,158.13,115.12377275]
["bitfinex","SOLUSD",1746717053667,24.56879727,158.2,158.13,115.12377275]
["bitfinex","SOLUSD",1746717054380,43.06220089,158.31,158.17,27.6092]
["bitfinex","SOLUSD",1746717054566,43.06220089,158.31,158.18,6.32191174]
["bitfinex","SOLUSD",1746717054567,24.56879727,158.29,158.18,6.32191174]
["bitfinex","SOLUSD",1746717054791,18.64964886,158.3,158.18,6.32191174]
["bitfinex","SOLUSD",1746717054971,24.56879727,158.27,158.18,6.32191174]
["bitfinex","SOLUSD",1746717055171,24.56879727,158.25,158.18,6.32191174]
["bitfinex","SOLUSD",1746717055375,20.84,158.24,158.18,6.32191174]
["bitfinex","SOLUSD",1746717055577,20.84,158.3,158.21,27.657]
["bitfinex","SOLUSD",1746717055771,45.40879727,158.3,158.21,27.657]
["bitfinex","SOLUSD",1746717055972,24.56879727,158.26,158.18,28.1466911]
["bitfinex","SOLUSD",1746717056173,24.56879727,158.26,158.18,54.1466911]
["bitfinex","SOLUSD",1746717056568,24.56879727,158.25,158.18,48.1266911]
["bitfinex","SOLUSD",1746717056775,20.82,158.31,158.21,26.0]
["bitfinex","SOLUSD",1746717057068,45.38879727,158.31,158.21,26.0]
["bitfinex","SOLUSD",1746717057987,58.05215297,158.31,158.21,26.0]
["bitfinex","SOLUSD",1746717058170,37.23215297,158.3,158.21,26.0]
["bitfinex","SOLUSD",1746717058665,8.15024287,158.34,158.25,26.0]
["bitfinex","SOLUSD",1746717059595,45.38239584,158.34,158.25,26.0]
["bitfinex","SOLUSD",1746717059793,8.15024287,158.34,158.25,26.0]
["bitfinex","SOLUSD",1746717059992,8.15024287,158.34,158.26,26.0]
["bitfinex","SOLUSD",1746717060295,8.15024287,158.34,158.3,26.0]
["bitfinex","SOLUSD",1746717060463,8.15024287,158.34,158.3,108.8]
["bitfinex","SOLUSD",1746717060663,8.15024287,158.34,158.31,22.10852124]
["bitfinex","SOLUSD",1746717060870,8.15024287,158.34,158.31,25.31760848]
["bitfinex","SOLUSD",1746717061269,20.82,158.39,158.35,26.0]
["bitfinex","SOLUSD",1746717061468,20.82,158.39,158.33,26.0]
["bitfinex","SOLUSD",1746717062085,0.8680803,158.42,158.36,26.0]
["bitfinex","SOLUSD",1746717062384,0.8680803,158.42,158.39,26.0]
["bitfinex","SOLUSD",1746717062567,0.8680803,158.42,158.39,82.8]
["bitfinex","SOLUSD",1746717062767,38.10023327,158.42,158.36,89.11470483]
["bitfinex","SOLUSD",1746717062986,0.8680803,158.42,158.36,89.11470483]
["bitfinex","SOLUSD",1746717063180,21.6880803,158.42,158.35,32.31505865]
["bitfinex","SOLUSD",1746717063476,37.23215297,158.41,158.35,82.8]
["bitfinex","SOLUSD",1746717063681,37.23215297,158.4,158.34,6.31541706]
["bitfinex","SOLUSD",1746717064411,37.23215297,158.39,158.33,82.8]
["bitfinex","SOLUSD",1746717064579,37.23215297,158.38,158.33,82.8]
["bitfinex","SOLUSD",1746717064768,37.23215297,158.36,158.29,6.31751847]
["bitfinex","SOLUSD",1746717064974,20.82,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1746717066105,20.82,158.35,158.32,26.0]
["bitfinex","SOLUSD",1746717066788,20.82,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1746717066986,20.82,158.35,158.33,32.31592244]
["bitfinex","SOLUSD",1746717067213,20.82,158.35,158.33,6.31592244]
["bitfinex","SOLUSD",1746717068109,20.82,158.4,158.33,22.10572854]
["bitfinex","SOLUSD",1746717068794,20.82,158.4,158.33,15.7898061]
["bitfinex","SOLUSD",1746717070002,20.82,158.4,158.34,26.0]
["bitfinex","SOLUSD",1746717070714,0.8680803,158.42,158.35,26.0]
["bitfinex","SOLUSD",1746717070894,0.8680803,158.42,158.34,26.0]
["bitfinex","SOLUSD",1746717071812,37.23215297,158.41,158.34,26.0]
["bitfinex","SOLUSD",1746717071998,37.23215297,158.41,158.35,6.31512472]
["bitfinex","SOLUSD",1746717072195,7.18043287,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717072510,0.8680803,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717072803,7.18046708,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717073002,44.41262005,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717073309,37.23215297,158.41,158.35,6.31512472]
["bitfinex","SOLUSD",1746717073510,44.41262005,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717073824,37.23215297,158.39,158.31,84.451]
["bitfinex","SOLUSD",1746717074114,37.23215297,158.35,158.29,82.8]
["bitfinex","SOLUSD",1746717074296,37.23215297,158.34,158.27,89.1183168]
["bitfinex","SOLUSD",1746717074500,37.23215297,158.32,158.25,6.31911532]
["bitfinex","SOLUSD",1746717074705,37.23215297,158.3,158.24,6.31938547]
["bitfinex","SOLUSD",1746717074887,37.23215297,158.29,158.24,6.31938547]
["bitfinex","SOLUSD",1746717075211,18.64964886,158.34,158.24,6.31938547]
["bitfinex","SOLUSD",1746717075395,37.23215297,158.32,158.24,6.31938547]
["bitfinex","SOLUSD",1746717075594,37.23215297,158.31,158.24,6.31938547]
["bitfinex","SOLUSD",1746717075914,18.64964886,158.34,158.24,6.31938547]
["bitfinex","SOLUSD",1746717076122,37.23215297,158.32,158.23,6.31991404]
["bitfinex","SOLUSD",1746717076320,37.23215297,158.32,158.23,32.31991404]
["bitfinex","SOLUSD",1746717076610,43.54807541,158.33,158.26,26.0]
["bitfinex","SOLUSD",1746717076815,20.82,158.35,158.26,26.0]
["bitfinex","SOLUSD",1746717077419,20.82,158.35,158.25,0.14216157]
["bitfinex","SOLUSD",1746717077612,37.23215297,158.34,158.24,26.0]
["bitfinex","SOLUSD",1746717077811,37.23215297,158.32,158.23,25.23968312]
["bitfinex","SOLUSD",1746717077997,6.31672035,158.31,158.23,25.23968312]
["bitfinex","SOLUSD",1746717078192,30.8618306,158.31,158.24,26.0]
["bitfinex","SOLUSD",1746717078495,24.54511025,158.29,158.21,6.32071297]
["bitfinex","SOLUSD",1746717078697,24.54511025,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1746717078911,24.54511025,158.26,158.2,6.32102352]
["bitfinex","SOLUSD",1746717079292,26.7289,158.28,158.2,6.32102352]
["bitfinex","SOLUSD",1746717079710,51.27401025,158.28,158.2,6.32102352]
["bitfinex","SOLUSD",1746717080020,51.27401025,158.28,158.17,15.80509381]
["bitfinex","SOLUSD",1746717080228,24.54511025,158.27,158.2,26.0]
["bitfinex","SOLUSD",1746717080514,33.04690282,158.28,158.2,26.0]
["bitfinex","SOLUSD",1746717080719,24.54511025,158.27,158.2,26.0]
["bitfinex","SOLUSD",1746717080922,33.04690282,158.28,158.2,26.0]
["bitfinex","SOLUSD",1746717081097,24.54511025,158.27,158.2,26.0]
["bitfinex","SOLUSD",1746717081300,24.54511025,158.22,158.17,82.8]
["bitfinex","SOLUSD",1746717081616,24.54511025,158.23,158.17,82.8]
["bitfinex","SOLUSD",1746717081798,24.54511025,158.24,158.17,82.8]
["bitfinex","SOLUSD",1746717082120,24.54511025,158.26,158.17,89.12224457]
["bitfinex","SOLUSD",1746717082617,33.04693979,158.28,158.17,104.92802316]
["bitfinex","SOLUSD",1746717082819,26.7289,158.28,158.2,26.0]
["bitfinex","SOLUSD",1746717083021,26.7289,158.28,158.2,108.8]
["bitfinex","SOLUSD",1746717083221,20.34,158.28,158.2,108.8]
["bitfinex","SOLUSD",1746717083422,20.34,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1746717083601,24.54511025,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1746717083997,20.34,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1746717084197,24.54511025,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1746717084407,44.88511025,158.28,158.21,6.32071297]
["bitfinex","SOLUSD",1746717084605,30.86360613,158.27,158.21,6.32071297]
["bitfinex","SOLUSD",1746717085413,24.54511025,158.24,158.17,82.8]
["bitfinex","SOLUSD",1746717085601,24.54511025,158.22,158.16,6.32271117]
["bitfinex","SOLUSD",1746717086127,24.54511025,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717086430,24.04498228,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717086720,30.36507893,158.23,158.16,6.32271117]
["bitfinex","SOLUSD",1746717087318,24.54511025,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1746717087527,44.90511025,158.21,158.16,6.32271117]
["bitfinex","SOLUSD",1746717088527,20.36,158.21,158.15,6.32311097]
["bitfinex","SOLUSD",1746717091430,20.36,158.21,158.15,89.12311097]
["bitfinex","SOLUSD",1746717092436,20.36,158.21,158.15,104.93088839]
["bitfinex","SOLUSD",1746717092617,20.36,158.21,158.18,26.0]
["bitfinex","SOLUSD",1746717092927,6.3933,158.28,158.18,108.8]
["bitfinex","SOLUSD",1746717092928,20.36,158.26,158.18,108.8]
["bitfinex","SOLUSD",1746717094127,20.36,158.26,158.19,6.3215121]
["bitfinex","SOLUSD",1746717094331,20.36,158.26,158.19,22.12529236]
["bitfinex","SOLUSD",1746717097521,20.36,158.26,158.19,104.92529236]
["bitfinex","SOLUSD",1746717098409,20.36,158.26,158.19,106.48099236]
["bitfinex","SOLUSD",1746717099034,51.22390303,158.26,158.19,89.1215121]
["bitfinex","SOLUSD",1746717099211,20.36,158.26,158.19,89.1215121]
["bitfinex","SOLUSD",1746717099413,20.36,158.26,158.19,104.92529236]
["bitfinex","SOLUSD",1746717099621,20.36,158.26,158.22,26.0]
["bitfinex","SOLUSD",1746717099933,20.36,158.26,158.22,108.8]
["bitfinex","SOLUSD",1746717100226,20.36,158.26,158.23,6.31991404]
["bitfinex","SOLUSD",1746717100621,20.36,158.26,158.22,82.8]
["bitfinex","SOLUSD",1746717101816,26.67874857,158.26,158.22,82.8]
["bitfinex","SOLUSD",1746717102228,51.22385882,158.26,158.22,82.8]
["bitfinex","SOLUSD",1746717102535,51.22385882,158.26,158.17,6.32231143]
["bitfinex","SOLUSD",1746717102536,24.54511025,158.23,158.17,6.32231143]
["bitfinex","SOLUSD",1746717102836,24.54511025,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1746717103009,24.54511025,158.23,158.17,89.12231143]
["bitfinex","SOLUSD",1746717103210,6.231,158.24,158.17,89.12231143]
["bitfinex","SOLUSD",1746717103537,30.77611025,158.24,158.17,89.12231143]
["bitfinex","SOLUSD",1746717103836,24.54511025,158.21,158.16,6.32259094]
["bitfinex","SOLUSD",1746717104325,6.32088021,158.21,158.16,6.32259094]
["bitfinex","SOLUSD",1746717104511,30.86599046,158.21,158.16,6.32259094]
["bitfinex","SOLUSD",1746717104823,24.54511025,158.21,158.16,6.32259094]
["bitfinex","SOLUSD",1746717105021,24.54511025,158.21,158.15,89.12298151]
["bitfinex","SOLUSD",1746717105315,24.54511025,158.2,158.15,89.12298151]
["bitfinex","SOLUSD",1746717105524,24.54511025,158.19,158.14,6.32339249]
["bitfinex","SOLUSD",1746717105705,44.90511025,158.19,158.14,6.32339249]
["bitfinex","SOLUSD",1746717106105,20.36,158.19,158.14,6.32339249]
["bitfinex","SOLUSD",1746717106414,24.54511025,158.18,158.13,89.12375154]
["bitfinex","SOLUSD",1746717107215,26.68159189,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717107715,44.90511025,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717108028,20.36,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717108221,51.22665923,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717108935,26.68154898,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717109138,51.22665923,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717109331,20.36,158.19,158.13,89.12375154]
["bitfinex","SOLUSD",1746717109526,24.54511025,158.17,158.1,6.32511068]
["bitfinex","SOLUSD",1746717109730,24.54511025,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1746717111337,24.54511025,158.15,158.09,89.12538946]
["bitfinex","SOLUSD",1746717111640,24.54511025,158.13,158.09,89.12547541]
["bitfinex","SOLUSD",1746717111817,24.54511025,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717112832,30.8686851,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717113014,24.54511025,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717113324,6.5896,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717113712,6.5896,158.16,158.09,104.93925237]
["bitfinex","SOLUSD",1746717114821,31.13471025,158.16,158.09,104.93925237]
["bitfinex","SOLUSD",1746717115313,6.5896,158.16,158.09,104.93925237]
["bitfinex","SOLUSD",1746717115515,31.13471025,158.16,158.09,104.93925237]
["bitfinex","SOLUSD",1746717115817,24.54511025,158.15,158.09,104.93925237]
["bitfinex","SOLUSD",1746717116220,24.54511025,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717116421,12.9123314,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717116422,24.54511025,158.13,158.09,89.12547541]
["bitfinex","SOLUSD",1746717116719,24.54511025,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717117128,30.86828179,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717117440,24.54511025,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717117639,12.91243495,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717118049,6.5896,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717118217,31.13471025,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717118418,24.54511025,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717119332,12.91243447,158.16,158.09,89.12547541]
["bitfinex","SOLUSD",1746717119525,24.54511025,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717120555,24.54511025,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717120921,24.54511025,158.15,158.09,89.12547541]
["bitfinex","SOLUSD",1746717121235,24.54511025,158.14,158.09,89.12547541]
["bitfinex","SOLUSD",1746717121437,24.54511025,158.14,158.09,6.32547541]
["bitfinex","SOLUSD",1746717121840,30.86869195,158.14,158.08,6.32591093]
["bitfinex","SOLUSD",1746717122025,24.54511025,158.13,158.08,6.32591093]
["bitfinex","SOLUSD",1746717122225,6.3235817,158.14,158.07,89.12615684]
["bitfinex","SOLUSD",1746717122226,19.98,158.12,158.07,89.12615684]
["bitfinex","SOLUSD",1746717122444,19.98,158.12,158.07,104.94193465]
["bitfinex","SOLUSD",1746717122747,44.52511025,158.12,158.06,32.32659223]
["bitfinex","SOLUSD",1746717123048,24.54511025,158.11,158.06,6.32659223]
["bitfinex","SOLUSD",1746717123435,24.54511025,158.1,158.05,6.32704504]
["bitfinex","SOLUSD",1746717123751,24.54511025,158.08,158.04,6.32737572]
["bitfinex","SOLUSD",1746717123946,24.54511025,158.09,158.01,22.14950877]
["bitfinex","SOLUSD",1746717124260,24.54511025,158.09,158.01,48.14950877]
["bitfinex","SOLUSD",1746717124451,24.54511025,158.08,158.01,48.14950877]
["bitfinex","SOLUSD",1746717124752,24.54511025,158.08,158.01,22.14950877]
["bitfinex","SOLUSD",1746717125126,6.32549198,158.1,158.01,22.14950877]
["bitfinex","SOLUSD",1746717125327,24.54511025,158.09,158.01,48.14950877]
["bitfinex","SOLUSD",1746717125563,24.54511025,158.08,158.01,48.14950877]
["bitfinex","SOLUSD",1746717126228,24.54511025,158.09,158.01,48.14950877]
["bitfinex","SOLUSD",1746717127036,24.54511025,158.08,158.01,48.14950877]
["bitfinex","SOLUSD",1746717127627,18.64964886,158.11,158.01,48.14950877]
["bitfinex","SOLUSD",1746717127826,24.54511025,158.1,158.01,48.14950877]
["bitfinex","SOLUSD",1746717128355,24.54511025,158.09,158.01,48.14950877]
["bitfinex","SOLUSD",1746717129543,19.98,158.12,158.04,26.0]
["bitfinex","SOLUSD",1746717129878,19.98,158.12,158.04,108.8]
["bitfinex","SOLUSD",1746717130946,19.98,158.12,158.1,26.0]
["bitfinex","SOLUSD",1746717131250,19.98,158.17,158.1,108.8]
["bitfinex","SOLUSD",1746717131622,24.54511025,158.16,158.1,108.8]
["bitfinex","SOLUSD",1746717132055,44.52511025,158.17,158.1,108.8]
["bitfinex","SOLUSD",1746717132265,19.98,158.17,158.1,108.8]
["bitfinex","SOLUSD",1746717132554,44.52511025,158.17,158.1,82.8]
["bitfinex","SOLUSD",1746717132950,44.52511025,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717134267,19.98,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717135561,50.84742458,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717135772,19.98,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717136578,44.52511025,158.17,158.11,89.12471064]
["bitfinex","SOLUSD",1746717138149,50.84753801,158.17,158.11,89.12471064]
["bitfinex","SOLUSD",1746717138356,24.54511025,158.16,158.11,89.12471064]
["bitfinex","SOLUSD",1746717139553,24.54511025,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1746717139753,44.52511025,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717140844,24.54511025,158.16,158.11,6.32471064]
["bitfinex","SOLUSD",1746717141246,44.52511025,158.17,158.11,6.32471064]
["bitfinex","SOLUSD",1746717141563,44.52511025,158.17,158.1,6.32511068]
["bitfinex","SOLUSD",1746717141738,44.52511025,158.17,158.1,22.1378874]
["bitfinex","SOLUSD",1746717141943,19.98,158.17,158.1,22.1378874]
["bitfinex","SOLUSD",1746717142451,19.98,158.17,158.1,104.9378874]
["bitfinex","SOLUSD",1746717145266,24.54511025,158.16,158.1,89.12511068]
["bitfinex","SOLUSD",1746717145464,44.52511025,158.17,158.1,89.12511068]
["bitfinex","SOLUSD",1746717145764,19.98,158.17,158.1,89.12511068]
["bitfinex","SOLUSD",1746717145956,19.98,158.17,158.1,104.9378874]
["bitfinex","SOLUSD",1746717147367,24.54511025,158.16,158.1,89.12511068]
["bitfinex","SOLUSD",1746717147740,24.54511025,158.15,158.1,89.12511068]
["bitfinex","SOLUSD",1746717147939,24.54511025,158.15,158.1,82.8]
["bitfinex","SOLUSD",1746717149171,26.30235216,158.17,158.1,82.8]
["bitfinex","SOLUSD",1746717149349,50.84746241,158.17,158.1,82.8]
["bitfinex","SOLUSD",1746717150179,24.54511025,158.16,158.1,82.8]
["bitfinex","SOLUSD",1746717150362,24.54511025,158.15,158.08,108.8]
["bitfinex","SOLUSD",1746717150680,24.54511025,158.12,158.08,82.8]
["bitfinex","SOLUSD",1746717150978,24.54511025,158.13,158.05,90.74404904]
["bitfinex","SOLUSD",1746717151278,26.30235216,158.17,158.08,26.0]
["bitfinex","SOLUSD",1746717152075,19.98,158.17,158.09,6.32551078]
["bitfinex","SOLUSD",1746717152271,19.98,158.17,158.09,89.12551078]
["bitfinex","SOLUSD",1746717152777,19.98,158.17,158.09,240.83928774]
["bitfinex","SOLUSD",1746717155669,19.98,158.17,158.12,26.0]
["bitfinex","SOLUSD",1746717156952,19.98,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1746717157270,26.30239979,158.17,158.13,82.8]
["bitfinex","SOLUSD",1746717157974,50.84751004,158.17,158.13,82.8]
["bitfinex","SOLUSD",1746717158367,26.30239979,158.17,158.13,82.8]
["bitfinex","SOLUSD",1746717160363,26.30239979,158.17,158.11,6.32456586]
["bitfinex","SOLUSD",1746717160774,50.84751004,158.17,158.1,6.32496164]
["bitfinex","SOLUSD",1746717162165,26.30239979,158.17,158.1,6.32496164]
["bitfinex","SOLUSD",1746717163456,26.30239979,158.17,158.1,89.12496164]
["bitfinex","SOLUSD",1746717165066,19.98,158.17,158.1,104.93773836]
["bitfinex","SOLUSD",1746717167404,50.84746459,158.17,158.1,89.12496164]
["bitfinex","SOLUSD",1746717167687,24.54511025,158.16,158.1,89.12496164]
["bitfinex","SOLUSD",1746717168384,24.54511025,158.15,158.1,82.8]
["bitfinex","SOLUSD",1746717168594,26.30235434,158.17,158.1,89.1250436]
["bitfinex","SOLUSD",1746717168776,24.54511025,158.16,158.1,89.1250436]
["bitfinex","SOLUSD",1746717168975,6.32311097,158.15,158.1,89.1250436]
["bitfinex","SOLUSD",1746717169181,6.32283756,158.16,158.1,89.1250436]
["bitfinex","SOLUSD",1746717169489,30.86794781,158.16,158.1,89.1250436]
["bitfinex","SOLUSD",1746717170591,30.86839745,158.15,158.1,89.1250436]
["bitfinex","SOLUSD",1746717170783,6.32278101,158.16,158.1,89.1250436]
["bitfinex","SOLUSD",1746717171088,24.54511025,158.13,158.08,82.8]
["bitfinex","SOLUSD",1746717171380,22.12955895,158.16,158.08,82.8]
["bitfinex","SOLUSD",1746717171381,24.54511025,158.12,158.08,82.8]
["bitfinex","SOLUSD",1746717171585,24.54511025,158.13,158.06,115.12656602]
["bitfinex","SOLUSD",1746717172170,18.64964886,158.14,158.06,115.12656602]
["bitfinex","SOLUSD",1746717172376,18.64964886,158.14,158.06,82.8]
["bitfinex","SOLUSD",1746717172575,24.54511025,158.11,158.06,82.8]
["bitfinex","SOLUSD",1746717172776,19.9,158.11,158.06,89.12667072]
["bitfinex","SOLUSD",1746717174786,19.9,158.11,158.06,104.94344915]
["bitfinex","SOLUSD",1746717174978,19.9,158.11,158.07,26.0]
["bitfinex","SOLUSD",1746717175190,19.9,158.11,158.06,104.94344915]
["bitfinex","SOLUSD",1746717175191,19.9,158.11,158.09,26.0]
["bitfinex","SOLUSD",1746717175495,19.9,158.16,158.09,108.8]
["bitfinex","SOLUSD",1746717176269,44.44511025,158.16,158.09,108.8]
["bitfinex","SOLUSD",1746717176577,24.54511025,158.15,158.09,82.8]
["bitfinex","SOLUSD",1746717176778,24.54511025,158.15,158.1,6.32511068]
["bitfinex","SOLUSD",1746717177165,44.44511025,158.16,158.1,6.32511068]
["bitfinex","SOLUSD",1746717178100,19.9,158.16,158.1,22.1378874]
["bitfinex","SOLUSD",1746717178776,19.9,158.16,158.1,48.1378874]
["bitfinex","SOLUSD",1746717179085,19.9,158.16,158.1,162.56344084]
["bitfinex","SOLUSD",1746717179389,8.15510599,158.19,158.14,26.0]
["bitfinex","SOLUSD",1746717179689,8.15510599,158.19,158.14,108.8]
["bitfinex","SOLUSD",1746717180283,8.15510599,158.19,158.14,82.8]
["bitfinex","SOLUSD",1746717180466,8.15510599,158.19,158.11,82.8]
["bitfinex","SOLUSD",1746717180467,24.54511025,158.17,158.11,82.8]
["bitfinex","SOLUSD",1746717180894,30.86808026,158.16,158.11,82.8]
["bitfinex","SOLUSD",1746717181077,24.54511025,158.14,158.07,82.8]
["bitfinex","SOLUSD",1746717181283,24.54511025,158.13,158.07,108.8]
["bitfinex","SOLUSD",1746717181588,44.44511025,158.14,158.07,108.8]
["bitfinex","SOLUSD",1746717181782,24.54511025,158.13,158.07,108.8]
["bitfinex","SOLUSD",1746717181981,24.54511025,158.12,158.05,84.4203]
["bitfinex","SOLUSD",1746717182377,24.54511025,158.12,158.05,110.4203]
["bitfinex","SOLUSD",1746717182679,24.54511025,158.12,158.05,108.8]
["bitfinex","SOLUSD",1746717182997,30.86953537,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717183597,24.54511025,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717183798,6.32407865,158.13,158.06,6.32663263]
["bitfinex","SOLUSD",1746717184102,24.54511025,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717184483,6.32407865,158.13,158.06,6.32663263]
["bitfinex","SOLUSD",1746717184797,24.54511025,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717185300,30.86974588,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717185479,24.54511025,158.11,158.06,6.32663263]
["bitfinex","SOLUSD",1746717186178,30.86974588,158.12,158.06,6.32663263]
["bitfinex","SOLUSD",1746717186681,30.86916942,158.13,158.06,6.32663263]
["bitfinex","SOLUSD",1746717186878,50.76871444,158.14,158.06,22.14341106]
["bitfinex","SOLUSD",1746717187079,26.22353223,158.14,158.06,22.14341106]
["bitfinex","SOLUSD",1746717187490,19.9,158.14,158.06,104.94341106]
["bitfinex","SOLUSD",1746717187998,50.76871384,158.14,158.06,104.94341106]
["bitfinex","SOLUSD",1746717188201,50.76868112,158.14,158.06,104.94341106]
["bitfinex","SOLUSD",1746717188386,19.9,158.14,158.06,104.94341106]
["bitfinex","SOLUSD",1746717188589,50.76863362,158.14,158.06,104.94341106]
["bitfinex","SOLUSD",1746717188807,24.54511025,158.13,158.06,104.94341106]
["bitfinex","SOLUSD",1746717189310,24.54511025,158.12,158.06,89.12663263]
["bitfinex","SOLUSD",1746717189480,24.54511025,158.12,158.03,82.8]
["bitfinex","SOLUSD",1746717189481,26.0,158.12,158.03,82.8]
["bitfinex","SOLUSD",1746717189801,0.14216157,158.11,158.03,82.8]
["bitfinex","SOLUSD",1746717189994,0.14216157,158.11,158.01,6.3286501]
["bitfinex","SOLUSD",1746717189995,18.64964886,158.08,158.01,6.3286501]
["bitfinex","SOLUSD",1746717190306,19.9,158.07,158.01,6.3286501]
["bitfinex","SOLUSD",1746717190500,44.44511025,158.07,158.01,6.3286501]
["bitfinex","SOLUSD",1746717190806,19.9,158.07,158.01,6.3286501]
["bitfinex","SOLUSD",1746717190984,44.44511025,158.07,158.01,6.3286501]
["bitfinex","SOLUSD",1746717191182,44.44511025,158.07,158.0,89.12907895]
["bitfinex","SOLUSD",1746717191183,50.77153123,158.07,158.0,89.12907895]
["bitfinex","SOLUSD",1746717191503,24.54511025,158.05,157.98,82.8]
["bitfinex","SOLUSD",1746717191683,18.64964886,158.06,157.98,82.8]
["bitfinex","SOLUSD",1746717191684,24.54511025,158.04,157.98,82.8]
["bitfinex","SOLUSD",1746717191886,24.54511025,158.04,157.98,108.8]
["bitfinex","SOLUSD",1746717192182,18.64964886,158.06,157.98,82.8]
["bitfinex","SOLUSD",1746717192386,24.54511025,158.05,157.98,82.8]
["bitfinex","SOLUSD",1746717192605,18.64964886,158.04,157.98,82.8]
["bitfinex","SOLUSD",1746717192803,24.54511025,158.03,157.98,82.8]
["bitfinex","SOLUSD",1746717193106,24.54511025,158.03,157.97,26.0]
["bitfinex","SOLUSD",1746717193309,24.54511025,158.03,157.96,89.13035242]
["bitfinex","SOLUSD",1746717193608,24.54511025,158.03,157.96,115.13035242]
["bitfinex","SOLUSD",1746717194485,18.64964886,158.04,157.96,115.13035242]
["bitfinex","SOLUSD",1746717194690,43.19475911,158.04,157.96,115.13035242]
["bitfinex","SOLUSD",1746717195201,19.9,158.07,157.96,134.17166918]
["bitfinex","SOLUSD",1746717195395,18.64964886,158.06,157.96,134.17166918]
["bitfinex","SOLUSD",1746717195593,19.9,158.07,157.99,26.0]
["bitfinex","SOLUSD",1746717195895,19.9,158.07,157.99,27.6119]
["bitfinex","SOLUSD",1746717196508,19.9,158.07,158.0,6.32911392]
["bitfinex","SOLUSD",1746717196705,19.9,158.07,158.0,104.95189873]
["bitfinex","SOLUSD",1746717196915,44.44511025,158.07,158.0,104.95189873]
["bitfinex","SOLUSD",1746717197122,24.54511025,158.05,158.0,89.12911392]
["bitfinex","SOLUSD",1746717197292,19.9,158.07,158.0,89.12911392]
["bitfinex","SOLUSD",1746717197602,24.54511025,158.06,158.0,89.12911392]
["bitfinex","SOLUSD",1746717197911,19.9,158.07,158.0,89.12911392]
["bitfinex","SOLUSD",1746717198318,19.9,158.07,158.0,104.95189873]
["bitfinex","SOLUSD",1746717199807,44.44511025,158.07,158.0,104.95189873]
["bitfinex","SOLUSD",1746717200106,50.77150891,158.07,158.0,89.12911392]
["bitfinex","SOLUSD",1746717200311,24.54511025,158.06,158.0,89.12911392]
["bitfinex","SOLUSD",1746717200611,30.87186894,158.06,158.0,89.12911392]
["bitfinex","SOLUSD",1746717201299,24.54511025,158.05,158.0,89.12911392]
["bitfinex","SOLUSD",1746717201817,24.54511025,158.04,158.0,82.8]
["bitfinex","SOLUSD",1746717202113,24.54511025,158.02,157.96,82.8]
["bitfinex","SOLUSD",1746717202303,24.54511025,158.02,157.97,6.33016044]
["bitfinex","SOLUSD",1746717202610,19.86,158.01,157.97,6.33016044]
["bitfinex","SOLUSD",1746717202785,24.54511025,158.0,157.92,82.8]
["bitfinex","SOLUSD",1746717202989,19.86,158.01,157.94,26.0]
["bitfinex","SOLUSD",1746717202990,26.18885579,158.01,157.94,26.0]
["bitfinex","SOLUSD",1746717203293,50.73396604,158.01,157.94,26.0]
["bitfinex","SOLUSD",1746717203487,24.54511025,158.0,157.94,26.0]
["bitfinex","SOLUSD",1746717204110,24.54511025,157.96,157.91,15.83107944]
["bitfinex","SOLUSD",1746717204303,24.54511025,157.97,157.91,15.83107944]
["bitfinex","SOLUSD",1746717204502,18.64964886,158.0,157.91,15.83107944]
["bitfinex","SOLUSD",1746717204819,24.54511025,157.99,157.92,32.33232016]
["bitfinex","SOLUSD",1746717205306,24.54511025,157.98,157.92,32.33232016]
["bitfinex","SOLUSD",1746717205813,1.6397,158.03,157.92,48.16312056]
["bitfinex","SOLUSD",1746717206021,1.6397,158.03,157.92,54.33082056]
["bitfinex","SOLUSD",1746717206888,156.46,158.04,157.96,26.0]
["bitfinex","SOLUSD",1746717207102,19.86,158.04,157.97,6.33031588]
["bitfinex","SOLUSD",1746717207515,19.86,158.04,157.97,22.15610558]
["bitfinex","SOLUSD",1746717207688,43.19475911,158.03,157.97,6.33031588]
["bitfinex","SOLUSD",1746717207889,24.54511025,158.02,157.97,6.33031588]
["bitfinex","SOLUSD",1746717208106,19.86,158.04,157.97,6.33031588]
["bitfinex","SOLUSD",1746717208297,19.86,158.04,157.97,32.33031588]
["bitfinex","SOLUSD",1746717209120,19.86,158.04,157.97,130.95610558]
["bitfinex","SOLUSD",1746717209789,19.86,158.04,158.0,26.0]
["bitfinex","SOLUSD",1746717209992,19.86,158.04,158.0,108.8]
["bitfinex","SOLUSD",1746717210299,237.06,158.09,158.0,108.8]
["bitfinex","SOLUSD",1746717210505,256.92,158.09,158.0,108.8]
["bitfinex","SOLUSD",1746717211009,256.92,158.09,158.04,26.0]
["bitfinex","SOLUSD",1746717211203,256.92,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1746717211407,19.86,158.09,158.05,22.14489085]
["bitfinex","SOLUSD",1746717214017,19.86,158.09,158.08,26.0]
["bitfinex","SOLUSD",1746717214410,19.86,158.14,158.08,26.0]
["bitfinex","SOLUSD",1746717215791,19.86,158.14,158.09,22.13928774]
["bitfinex","SOLUSD",1746717217006,19.86,158.14,158.09,136.56684166]
["bitfinex","SOLUSD",1746717217406,19.86,158.14,158.12,26.0]
["bitfinex","SOLUSD",1746717217822,19.86,158.14,158.13,6.3239107]
["bitfinex","SOLUSD",1746717218907,8.15723315,158.18,158.13,22.13368746]
["bitfinex","SOLUSD",1746717219106,8.15723315,158.18,158.13,104.93368746]
["bitfinex","SOLUSD",1746717220200,8.15723315,158.18,158.13,89.1239107]
["bitfinex","SOLUSD",1746717220420,32.7023434,158.18,158.13,6.3239107]
["bitfinex","SOLUSD",1746717221420,24.54511025,158.17,158.13,6.3239107]
["bitfinex","SOLUSD",1746717221627,32.7023434,158.18,158.13,6.3239107]
["bitfinex","SOLUSD",1746717222003,8.15723315,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717222534,8.15723315,158.18,158.12,22.13508727]
["bitfinex","SOLUSD",1746717224029,8.15723315,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717224527,39.02460315,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717225628,14.4794929,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717225837,39.02460315,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717226904,30.86747888,158.17,158.12,6.32431065]
["bitfinex","SOLUSD",1746717227107,39.02437666,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717227521,14.47926641,158.18,158.12,6.32431065]
["bitfinex","SOLUSD",1746717227851,14.47926641,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717227852,24.54511025,158.17,158.11,32.32458387]
["bitfinex","SOLUSD",1746717228003,39.02437666,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717228209,8.15723315,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717228410,39.02450273,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717229032,14.47939248,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717229336,39.02450273,158.18,158.11,32.32458387]
["bitfinex","SOLUSD",1746717230342,8.15723315,158.18,158.11,48.13636048]
["bitfinex","SOLUSD",1746717231523,6.5956,158.22,158.11,130.93636048]
["bitfinex","SOLUSD",1746717231836,21.3449,158.24,158.15,26.0]
["bitfinex","SOLUSD",1746717232150,19.8,158.24,158.15,108.8]
["bitfinex","SOLUSD",1746717232345,19.8,158.24,158.19,26.0]
["bitfinex","SOLUSD",1746717232634,256.8,158.29,158.23,26.0]
["bitfinex","SOLUSD",1746717232812,19.8,158.29,158.23,108.8]
["bitfinex","SOLUSD",1746717233532,19.8,158.29,158.23,82.8]
["bitfinex","SOLUSD",1746717233717,19.8,158.29,158.21,108.8]
["bitfinex","SOLUSD",1746717234345,19.8,158.29,158.25,26.0]
["bitfinex","SOLUSD",1746717234519,19.8,158.29,158.25,108.8]
["bitfinex","SOLUSD",1746717234836,8.14866471,158.33,158.25,26.0]
["bitfinex","SOLUSD",1746717236416,8.14866471,158.33,158.26,6.31871603]
["bitfinex","SOLUSD",1746717237553,8.14866471,158.33,158.3,26.0]
["bitfinex","SOLUSD",1746717237715,22.46,158.37,158.3,26.0]
["bitfinex","SOLUSD",1746717238213,22.46,158.37,158.31,18.79181043]
["bitfinex","SOLUSD",1746717238408,22.46,158.37,158.32,6.31632137]
["bitfinex","SOLUSD",1746717239938,0.8680803,158.42,158.33,26.0]
["bitfinex","SOLUSD",1746717240326,7.18055182,158.42,158.33,26.0]
["bitfinex","SOLUSD",1746717240526,7.18055182,158.42,158.34,6.31552355]
["bitfinex","SOLUSD",1746717241450,31.72566207,158.42,158.34,26.0]
["bitfinex","SOLUSD",1746717241741,0.8680803,158.42,158.34,26.0]
["bitfinex","SOLUSD",1746717242428,0.8680803,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717243337,7.18050445,158.42,158.35,6.31512472]
["bitfinex","SOLUSD",1746717243735,0.8680803,158.42,158.38,26.0]
["bitfinex","SOLUSD",1746717244141,9.06742619,158.48,158.43,0.14216157]
["bitfinex","SOLUSD",1746717244455,9.06742619,158.48,158.47,6.31034265]
["bitfinex","SOLUSD",1746717244944,9.06742619,158.48,158.44,218.7]
["bitfinex","SOLUSD",1746717245130,9.06742619,158.48,158.42,26.0]
["bitfinex","SOLUSD",1746717245649,9.06742619,158.48,158.46,26.0]
["bitfinex","SOLUSD",1746717246228,9.06742619,158.48,158.44,26.0]
["bitfinex","SOLUSD",1746717246553,9.06742619,158.48,158.46,6.31074088]
["bitfinex","SOLUSD",1746717247454,9.06742619,158.48,158.47,0.14216157]
["bitfinex","SOLUSD",1746717247642,30.57600379,158.57,158.47,218.84216157]
["bitfinex","SOLUSD",1746717247822,8.13600379,158.57,158.5,26.0]
["bitfinex","SOLUSD",1746717248028,8.13600379,158.57,158.5,30.95566649]
["bitfinex","SOLUSD",1746717248227,8.13600379,158.57,158.51,0.14216157]
["bitfinex","SOLUSD",1746717248552,8.13600379,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1746717249153,14.44242609,158.57,158.48,41.77424598]
["bitfinex","SOLUSD",1746717249357,38.98753634,158.57,158.48,41.77424598]
["bitfinex","SOLUSD",1746717249543,14.44242609,158.57,158.48,41.77424598]
["bitfinex","SOLUSD",1746717249946,24.54511025,158.56,158.46,6.31074088]
["bitfinex","SOLUSD",1746717250140,24.54511025,158.53,158.45,6.31101747]
["bitfinex","SOLUSD",1746717250338,24.54511025,158.54,158.45,6.31101747]
["bitfinex","SOLUSD",1746717250554,6.30715862,158.55,158.45,6.31101747]
["bitfinex","SOLUSD",1746717250861,24.54511025,158.54,158.45,6.31101747]
["bitfinex","SOLUSD",1746717251349,6.3229,158.54,158.4,24.84264886]
["bitfinex","SOLUSD",1746717251539,24.54511025,158.51,158.4,7.7433]
["bitfinex","SOLUSD",1746717251745,30.86801025,158.54,158.41,22.09456473]
["bitfinex","SOLUSD",1746717251945,6.3229,158.54,158.43,0.14216157]
["bitfinex","SOLUSD",1746717252143,6.3229,158.54,158.45,26.0]
["bitfinex","SOLUSD",1746717252327,54.90588401,158.56,158.46,0.14216157]
["bitfinex","SOLUSD",1746717252328,22.42,158.56,158.46,0.14216157]
["bitfinex","SOLUSD",1746717252525,22.42,158.56,158.47,22.08619927]
["bitfinex","SOLUSD",1746717252947,28.72685992,158.56,158.47,22.08619927]
["bitfinex","SOLUSD",1746717253147,24.54511025,158.55,158.47,6.31034265]
["bitfinex","SOLUSD",1746717253328,28.72685992,158.56,158.45,6.31113916]
["bitfinex","SOLUSD",1746717253329,24.54511025,158.53,158.45,6.31113916]
["bitfinex","SOLUSD",1746717253527,24.54511025,158.52,158.45,6.31113916]
["bitfinex","SOLUSD",1746717253744,24.54511025,158.51,158.43,6.31193587]
["bitfinex","SOLUSD",1746717253953,24.54511025,158.5,158.43,6.31193587]
["bitfinex","SOLUSD",1746717254151,24.54511025,158.51,158.43,6.31193587]
["bitfinex","SOLUSD",1746717254354,18.79181043,158.55,158.43,22.09177554]
["bitfinex","SOLUSD",1746717254668,53.27197017,158.56,158.43,240.79177554]
["bitfinex","SOLUSD",1746717254834,22.42,158.56,158.46,26.0]
["bitfinex","SOLUSD",1746717255039,22.42,158.56,158.47,26.0]
["bitfinex","SOLUSD",1746717255235,24.54511025,158.55,158.47,26.0]
["bitfinex","SOLUSD",1746717255558,24.54511025,158.55,158.44,244.7]
["bitfinex","SOLUSD",1746717256551,28.7267682,158.56,158.45,22.08898706]
["bitfinex","SOLUSD",1746717256756,46.96511025,158.56,158.45,22.08898706]
["bitfinex","SOLUSD",1746717256950,24.54511025,158.55,158.45,22.08898706]
["bitfinex","SOLUSD",1746717257152,46.96511025,158.56,158.45,22.08898706]
["bitfinex","SOLUSD",1746717257855,24.54511025,158.55,158.45,22.08898706]
["bitfinex","SOLUSD",1746717258038,24.54511025,158.54,158.45,22.08898706]
["bitfinex","SOLUSD",1746717258438,24.54511025,158.53,158.45,6.31113916]
["bitfinex","SOLUSD",1746717258737,24.54511025,158.53,158.42,15.92215622]
["bitfinex","SOLUSD",1746717258738,24.54511025,158.5,158.43,6.31193587]
["bitfinex","SOLUSD",1746717258935,1.505,158.52,158.43,6.31193587]
["bitfinex","SOLUSD",1746717259136,26.05011025,158.52,158.43,6.31193587]
["bitfinex","SOLUSD",1746717259468,24.54511025,158.51,158.43,6.31193587]
["bitfinex","SOLUSD",1746717259653,30.85405669,158.51,158.42,15.77999465]
["bitfinex","SOLUSD",1746717259964,7.81343859,158.52,158.42,15.77999465]
["bitfinex","SOLUSD",1746717260261,32.35854884,158.52,158.42,82.8]
["bitfinex","SOLUSD",1746717260462,7.81343859,158.52,158.41,115.11273278]
["bitfinex","SOLUSD",1746717260643,32.35854884,158.52,158.41,115.11273278]
["bitfinex","SOLUSD",1746717260962,24.54511025,158.51,158.41,115.11273278]
["bitfinex","SOLUSD",1746717261347,30.70101025,158.5,158.41,115.11273278]
["bitfinex","SOLUSD",1746717261743,6.30954634,158.49,158.41,115.11273278]
["bitfinex","SOLUSD",1746717262467,6.30954634,158.49,158.41,32.31273278]
["bitfinex","SOLUSD",1746717263043,46.62852244,158.49,158.41,26.0]
["bitfinex","SOLUSD",1746717263449,69.04852244,158.49,158.41,26.0]
["bitfinex","SOLUSD",1746717263649,24.54511025,158.48,158.41,26.0]
["bitfinex","SOLUSD",1746717263861,24.54511025,158.48,158.37,141.12318053]
["bitfinex","SOLUSD",1746717263862,24.54511025,158.48,158.37,218.7]
["bitfinex","SOLUSD",1746717264056,24.54511025,158.48,158.38,26.0]
["bitfinex","SOLUSD",1746717264257,44.50341219,158.49,158.38,32.31359602]
["bitfinex","SOLUSD",1746717265168,69.04852244,158.49,158.38,32.31359602]
["bitfinex","SOLUSD",1746717265371,24.54511025,158.47,158.38,32.31359602]
["bitfinex","SOLUSD",1746717265574,24.54511025,158.46,158.38,89.11359602]
["bitfinex","SOLUSD",1746717265945,24.54511025,158.45,158.36,90.6407825]
["bitfinex","SOLUSD",1746717266144,18.79181043,158.48,158.36,90.6407825]
["bitfinex","SOLUSD",1746717266145,24.54511025,158.43,158.36,82.8]
["bitfinex","SOLUSD",1746717266560,26.20761025,158.44,158.36,82.8]
["bitfinex","SOLUSD",1746717266848,1.6625,158.44,158.36,89.11470229]
["bitfinex","SOLUSD",1746717267074,26.20761025,158.44,158.36,89.11470229]
["bitfinex","SOLUSD",1746717267259,46.33161043,158.48,158.36,89.11470229]
["bitfinex","SOLUSD",1746717267460,24.54511025,158.46,158.36,54.5133077]
["bitfinex","SOLUSD",1746717268478,22.08619927,158.47,158.36,54.5133077]
["bitfinex","SOLUSD",1746717268649,24.54511025,158.43,158.36,48.19860541]
["bitfinex","SOLUSD",1746717268851,24.54511025,158.43,158.36,54.51324308]
["bitfinex","SOLUSD",1746717269067,24.54511025,158.43,158.36,48.19860541]
["bitfinex","SOLUSD",1746717269662,28.45418706,158.45,158.34,48.19860541]
["bitfinex","SOLUSD",1746717269663,24.54511025,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717269857,24.54511025,158.41,158.29,184.09860541]
["bitfinex","SOLUSD",1746717270181,46.54511025,158.42,158.31,26.0]
["bitfinex","SOLUSD",1746717270363,22.0,158.42,158.31,29.14803229]
["bitfinex","SOLUSD",1746717270778,22.0,158.42,158.33,26.0]
["bitfinex","SOLUSD",1746717270979,22.0,158.42,158.33,74.19860541]
["bitfinex","SOLUSD",1746717271182,6.31273278,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1746717274380,6.31273278,158.41,158.34,54.51412896]
["bitfinex","SOLUSD",1746717276987,6.31273278,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717277491,6.31273278,158.41,158.34,54.51409856]
["bitfinex","SOLUSD",1746717277889,6.31273278,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717279094,6.31273278,158.41,158.34,54.51387601]
["bitfinex","SOLUSD",1746717279394,6.31273278,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717279592,30.85784303,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717279901,46.63967498,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717280090,24.54511025,158.4,158.34,48.19860541]
["bitfinex","SOLUSD",1746717280293,22.09456473,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717280598,22.09456473,158.41,158.34,54.51411447]
["bitfinex","SOLUSD",1746717280599,6.31273278,158.41,158.34,54.51411447]
["bitfinex","SOLUSD",1746717281173,6.31273278,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717281404,30.85784303,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717282597,6.31273278,158.41,158.34,54.5140717]
["bitfinex","SOLUSD",1746717283207,30.85784303,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717283686,46.63967498,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717283891,22.09456473,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717284598,46.63967498,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717285368,22.09456473,158.41,158.34,54.51406429]
["bitfinex","SOLUSD",1746717285572,46.63967498,158.41,158.34,48.19860541]
["bitfinex","SOLUSD",1746717286391,6.31273278,158.41,158.34,54.51400741]
["bitfinex","SOLUSD",1746717286982,22.0,158.42,158.34,70.3028163]
["bitfinex","SOLUSD",1746717287405,22.0,158.42,158.35,7.7628]
["bitfinex","SOLUSD",1746717287991,22.0,158.42,158.36,26.0]
["bitfinex","SOLUSD",1746717288182,21.28,158.48,158.4,26.0]
["bitfinex","SOLUSD",1746717288388,21.28,158.48,158.4,210.09860541]
["bitfinex","SOLUSD",1746717288594,236.48,158.5,158.42,1.5048]
["bitfinex","SOLUSD",1746717288780,21.28,158.53,158.42,1.5048]
["bitfinex","SOLUSD",1746717288781,27.58810601,158.53,158.44,26.0]
["bitfinex","SOLUSD",1746717288979,21.28,158.53,158.45,6.31113916]
["bitfinex","SOLUSD",1746717289300,21.28,158.53,158.46,26.0]
["bitfinex","SOLUSD",1746717290320,27.58800473,158.53,158.46,26.0]
["bitfinex","SOLUSD",1746717290481,52.13311498,158.53,158.45,6.31113916]
["bitfinex","SOLUSD",1746717291116,27.58800473,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717291418,24.54511025,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717291599,27.58800473,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717291788,24.54511025,158.51,158.44,6.31153749]
["bitfinex","SOLUSD",1746717291986,24.54511025,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717292700,43.35789055,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717293286,6.30875023,158.51,158.44,6.31153749]
["bitfinex","SOLUSD",1746717294513,30.8534625,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717295000,6.30835225,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717296397,27.58808069,158.53,158.44,22.09038121]
["bitfinex","SOLUSD",1746717296603,52.13319094,158.53,158.44,22.09038121]
["bitfinex","SOLUSD",1746717296982,52.13319094,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717297177,27.58808069,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717297801,52.13319094,158.53,158.44,6.31153749]
["bitfinex","SOLUSD",1746717298511,30.85385447,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717299508,6.30874422,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717299702,30.85385447,158.52,158.44,6.31153749]
["bitfinex","SOLUSD",1746717299908,30.85417645,158.51,158.44,6.31153749]
["bitfinex","SOLUSD",1746717300280,24.54511025,158.48,158.39,190.59590541]
["bitfinex","SOLUSD",1746717300496,24.54511025,158.46,158.39,6.31352989]
["bitfinex","SOLUSD",1746717301189,18.79181043,158.5,158.39,6.31352989]
["bitfinex","SOLUSD",1746717301687,24.54511025,158.47,158.39,6.31352989]
["bitfinex","SOLUSD",1746717302004,30.85585113,158.46,158.39,6.31352989]
["bitfinex","SOLUSD",1746717302378,24.54511025,158.45,158.36,6.31472594]
["bitfinex","SOLUSD",1746717302585,24.54511025,158.43,158.36,6.31472594]
["bitfinex","SOLUSD",1746717302989,24.54511025,158.42,158.35,7.86688562]
["bitfinex","SOLUSD",1746717303186,24.54511025,158.41,158.35,6.31498562]
["bitfinex","SOLUSD",1746717303804,7.9638,158.43,158.35,6.31498562]
["bitfinex","SOLUSD",1746717303984,6.31313131,158.4,158.34,6.31552355]
["bitfinex","SOLUSD",1746717304187,24.54511025,158.39,158.34,6.31552355]
["bitfinex","SOLUSD",1746717304384,24.54511025,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1746717304998,30.8579845,158.41,158.32,22.1071248]
["bitfinex","SOLUSD",1746717305202,6.31287425,158.41,158.32,22.1071248]
["bitfinex","SOLUSD",1746717305902,30.8579845,158.41,158.32,22.1071248]
["bitfinex","SOLUSD",1746717306104,30.8579845,158.41,158.32,6.31632137]
["bitfinex","SOLUSD",1746717306304,24.54511025,158.4,158.32,54.51492678]
["bitfinex","SOLUSD",1746717306712,24.54511025,158.38,158.32,48.19860541]
["bitfinex","SOLUSD",1746717307100,24.54511025,158.39,158.32,48.19860541]
["bitfinex","SOLUSD",1746717307994,6.31287425,158.41,158.32,48.19860541]
["bitfinex","SOLUSD",1746717308192,24.54511025,158.41,158.33,6.31592244]
["bitfinex","SOLUSD",1746717308497,24.54511025,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1746717309608,6.31352989,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1746717309913,30.85864014,158.39,158.32,54.51479295]
["bitfinex","SOLUSD",1746717310208,24.54511025,158.37,158.32,48.19860541]
["bitfinex","SOLUSD",1746717310804,24.54511025,158.35,158.32,48.19860541]
["bitfinex","SOLUSD",1746717311010,42.61735462,158.39,158.32,48.19860541]
["bitfinex","SOLUSD",1746717311211,24.54511025,158.35,158.32,48.19860541]
["bitfinex","SOLUSD",1746717311393,24.54511025,158.36,158.32,48.19860541]
["bitfinex","SOLUSD",1746717311801,24.54511025,158.34,158.28,48.19860541]
["bitfinex","SOLUSD",1746717311999,6.31512472,158.35,158.28,54.51638938]
["bitfinex","SOLUSD",1746717312314,6.31512472,158.35,158.28,48.19860541]
["bitfinex","SOLUSD",1746717312502,24.54511025,158.34,158.28,48.19860541]
["bitfinex","SOLUSD",1746717313512,24.54511025,158.34,158.28,54.5164214]
["bitfinex","SOLUSD",1746717313710,30.86072764,158.34,158.28,54.5164214]
["bitfinex","SOLUSD",1746717314012,24.54511025,158.35,158.28,54.5164214]
["bitfinex","SOLUSD",1746717315407,20.52,158.39,158.28,96.31121543]
["bitfinex","SOLUSD",1746717315623,20.52,158.39,158.31,26.0]
["bitfinex","SOLUSD",1746717315826,20.52,158.39,158.32,6.31632137]
["bitfinex","SOLUSD",1746717316126,20.52,158.39,158.32,70.30573021]
["bitfinex","SOLUSD",1746717317397,7.9638,158.43,158.33,1.6614]
["bitfinex","SOLUSD",1746717317617,7.9638,158.43,158.33,185.76000541]
["bitfinex","SOLUSD",1746717317791,6.4396,158.43,158.34,22.10433244]
["bitfinex","SOLUSD",1746717318006,20.54,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717318190,20.54,158.44,158.37,74.19860541]
["bitfinex","SOLUSD",1746717319097,24.54511025,158.43,158.37,48.19860541]
["bitfinex","SOLUSD",1746717319297,26.85161842,158.44,158.37,48.19860541]
["bitfinex","SOLUSD",1746717319499,24.54511025,158.43,158.37,48.19860541]
["bitfinex","SOLUSD",1746717319912,26.85161842,158.44,158.37,54.51284967]
["bitfinex","SOLUSD",1746717320098,24.54511025,158.43,158.37,54.51284967]
["bitfinex","SOLUSD",1746717320613,20.54,158.44,158.37,70.29866769]
["bitfinex","SOLUSD",1746717320920,20.52,158.49,158.4,26.0]
["bitfinex","SOLUSD",1746717321088,20.52,158.49,158.41,1.6226]
["bitfinex","SOLUSD",1746717321289,20.52,158.49,158.41,49.82120541]
["bitfinex","SOLUSD",1746717321703,24.54511025,158.47,158.41,49.82120541]
["bitfinex","SOLUSD",1746717321993,20.52,158.49,158.41,49.82120541]
["bitfinex","SOLUSD",1746717321994,24.54511025,158.46,158.42,6.3123343]
["bitfinex","SOLUSD",1746717322194,24.54511025,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1746717322389,24.54511025,158.46,158.41,54.51119628]
["bitfinex","SOLUSD",1746717322630,24.54511025,158.46,158.41,48.19860541]
["bitfinex","SOLUSD",1746717322797,24.54511025,158.47,158.41,54.51118418]
["bitfinex","SOLUSD",1746717323336,26.82968885,158.49,158.41,54.51118418]
["bitfinex","SOLUSD",1746717323698,24.54511025,158.47,158.41,54.51118418]
["bitfinex","SOLUSD",1746717323927,45.06511025,158.49,158.41,70.29301613]
["bitfinex","SOLUSD",1746717324306,20.52,158.49,158.41,70.29301613]
["bitfinex","SOLUSD",1746717324908,45.06511025,158.49,158.41,70.29301613]
["bitfinex","SOLUSD",1746717325431,26.82960409,158.49,158.41,70.29301613]
["bitfinex","SOLUSD",1746717325627,24.54511025,158.48,158.41,54.51118418]
["bitfinex","SOLUSD",1746717326329,51.37471434,158.49,158.41,54.51118418]
["bitfinex","SOLUSD",1746717326703,51.37472112,158.49,158.41,54.51118418]
["bitfinex","SOLUSD",1746717326892,45.06511025,158.49,158.41,70.29301613]
["bitfinex","SOLUSD",1746717328322,20.52,158.49,158.41,206.19301613]
["bitfinex","SOLUSD",1746717330024,20.52,158.55,158.45,44.64964886]
["bitfinex","SOLUSD",1746717330203,20.52,158.55,158.45,228.74825427]
["bitfinex","SOLUSD",1746717330904,8.13600379,158.57,158.46,0.14216157]
["bitfinex","SOLUSD",1746717332112,8.13600379,158.57,158.51,26.0]
["bitfinex","SOLUSD",1746717332309,8.13600379,158.57,158.51,74.19860541]
["bitfinex","SOLUSD",1746717333003,8.13600379,158.57,158.51,48.19860541]
["bitfinex","SOLUSD",1746717334222,8.13600379,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1746717334605,14.44249035,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1746717335229,14.44249035,158.57,158.51,54.50726308]
["bitfinex","SOLUSD",1746717335529,38.9876006,158.57,158.51,48.19860541]
["bitfinex","SOLUSD",1746717335707,14.44249035,158.57,158.51,54.50729402]
["bitfinex","SOLUSD",1746717336209,38.9876006,158.57,158.51,54.50729402]
["bitfinex","SOLUSD",1746717336402,24.54511025,158.56,158.51,48.19860541]
["bitfinex","SOLUSD",1746717336601,24.54511025,158.55,158.51,48.19860541]
["bitfinex","SOLUSD",1746717336808,24.54511025,158.54,158.48,54.50839744]
["bitfinex","SOLUSD",1746717337925,6.30795433,158.53,158.48,54.50839744]
["bitfinex","SOLUSD",1746717338125,30.85281189,158.54,158.48,6.30979203]
["bitfinex","SOLUSD",1746717338309,50.81281189,158.54,158.48,6.30979203]
["bitfinex","SOLUSD",1746717338514,26.26770164,158.54,158.45,22.08898706]
["bitfinex","SOLUSD",1746717339022,50.81281189,158.54,158.45,22.08898706]
["bitfinex","SOLUSD",1746717339408,19.96,158.54,158.45,22.08898706]
["bitfinex","SOLUSD",1746717339808,19.96,158.54,158.45,25.26147341]
["bitfinex","SOLUSD",1746717340920,19.96,158.54,158.46,26.0]
["bitfinex","SOLUSD",1746717341430,19.96,158.54,158.48,26.0]
["bitfinex","SOLUSD",1746717341933,19.96,158.54,158.48,74.19860541]
["bitfinex","SOLUSD",1746717342126,19.96,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1746717344746,44.50511025,158.54,158.48,54.50848528]
["bitfinex","SOLUSD",1746717345051,24.54511025,158.51,158.48,48.19860541]
["bitfinex","SOLUSD",1746717346512,30.85409645,158.51,158.48,48.19860541]
["bitfinex","SOLUSD",1746717347128,24.54511025,158.49,158.43,48.19860541]
["bitfinex","SOLUSD",1746717347525,24.54511025,158.5,158.43,48.19860541]
["bitfinex","SOLUSD",1746717347938,24.54511025,158.48,158.43,48.19860541]
["bitfinex","SOLUSD",1746717348240,22.08086179,158.51,158.43,48.19860541]
["bitfinex","SOLUSD",1746717348428,24.54511025,158.49,158.43,54.51047265]
["bitfinex","SOLUSD",1746717349349,30.85498489,158.49,158.43,54.51047265]
["bitfinex","SOLUSD",1746717349839,6.30987464,158.49,158.43,54.51047265]
["bitfinex","SOLUSD",1746717350009,8.1925,158.53,158.43,54.51047265]
["bitfinex","SOLUSD",1746717350215,24.54511025,158.49,158.43,54.51047265]
["bitfinex","SOLUSD",1746717350740,24.54511025,158.5,158.43,54.51047265]
["bitfinex","SOLUSD",1746717351240,6.30954634,158.49,158.43,54.51047265]
["bitfinex","SOLUSD",1746717351449,24.54511025,158.48,158.43,48.19860541]
["bitfinex","SOLUSD",1746717351844,24.54511025,158.47,158.43,48.19860541]
["bitfinex","SOLUSD",1746717352032,24.54511025,158.47,158.41,54.51120429]
["bitfinex","SOLUSD",1746717352347,24.54511025,158.48,158.41,54.51120429]
["bitfinex","SOLUSD",1746717352642,6.30954634,158.49,158.41,54.51120429]
["bitfinex","SOLUSD",1746717352643,30.85465659,158.49,158.41,54.51120429]
["bitfinex","SOLUSD",1746717352843,6.30926853,158.5,158.41,70.29303624]
["bitfinex","SOLUSD",1746717353052,24.54511025,158.49,158.41,70.29303624]
["bitfinex","SOLUSD",1746717353542,30.85472801,158.49,158.41,70.29303624]
["bitfinex","SOLUSD",1746717353745,24.54511025,158.49,158.41,70.29303624]
["bitfinex","SOLUSD",1746717353942,6.30927645,158.5,158.41,70.29303624]
["bitfinex","SOLUSD",1746717354246,30.8543867,158.5,158.41,70.29303624]
["bitfinex","SOLUSD",1746717355638,24.54511025,158.5,158.41,70.29303624]
["bitfinex","SOLUSD",1746717356353,6.45051382,158.52,158.41,70.29303624]
["bitfinex","SOLUSD",1746717356354,24.54511025,158.49,158.41,70.29303624]
["bitfinex","SOLUSD",1746717356854,22.22139446,158.52,158.41,70.29303624]
["bitfinex","SOLUSD",1746717357045,24.54511025,158.49,158.41,70.29303624]
["bitfinex","SOLUSD",1746717357245,6.30994447,158.48,158.41,70.29303624]
["bitfinex","SOLUSD",1746717357442,30.85505472,158.48,158.41,70.29303624]
["bitfinex","SOLUSD",1746717357754,24.54511025,158.47,158.41,54.51120429]
["bitfinex","SOLUSD",1746717358645,30.85549988,158.47,158.41,54.51120429]
["bitfinex","SOLUSD",1746717358839,24.54511025,158.46,158.41,54.51120429]
["bitfinex","SOLUSD",1746717359041,24.54511025,158.43,158.39,48.19860541]
["bitfinex","SOLUSD",1746717359230,24.54511025,158.43,158.38,6.31363616]
["bitfinex","SOLUSD",1746717359855,42.04624625,158.47,158.35,48.19860541]
["bitfinex","SOLUSD",1746717359856,24.54511025,158.39,158.35,48.19860541]
["bitfinex","SOLUSD",1746717360153,24.54511025,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1746717360736,30.85888221,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1746717361255,24.54511025,158.39,158.33,6.31592244]
["bitfinex","SOLUSD",1746717361453,12.75002607,158.39,158.3,6.31708396]
["bitfinex","SOLUSD",1746717361641,24.54511025,158.35,158.3,6.31708396]
["bitfinex","SOLUSD",1746717362042,24.54511025,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1746717362350,24.54511025,158.33,158.28,6.31791761]
["bitfinex","SOLUSD",1746717362538,24.54511025,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1746717363139,30.86043546,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717364057,24.54511025,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1746717364256,22.10014522,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717364447,24.54511025,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717365751,30.86038238,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717366429,24.54511025,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717366630,24.54511025,158.34,158.28,6.31791761]
["bitfinex","SOLUSD",1746717367040,30.86054265,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717367355,24.54511025,158.34,158.28,54.51652302]
["bitfinex","SOLUSD",1746717367563,24.54511025,158.33,158.28,48.19860541]
["bitfinex","SOLUSD",1746717367764,24.54511025,158.33,158.22,6.2565]
["bitfinex","SOLUSD",1746717367765,24.54511025,158.29,158.21,9.75619145]
["bitfinex","SOLUSD",1746717368071,24.54511025,158.28,158.21,27.5082]
["bitfinex","SOLUSD",1746717368562,24.54511025,158.29,158.21,27.5082]
["bitfinex","SOLUSD",1746717368767,24.54511025,158.3,158.22,22.12109719]
["bitfinex","SOLUSD",1746717369666,6.3946,158.32,158.22,22.12109719]
["bitfinex","SOLUSD",1746717369865,19.94,158.33,158.22,22.12109719]
["bitfinex","SOLUSD",1746717370128,19.94,158.33,158.25,26.0]
["bitfinex","SOLUSD",1746717370359,19.94,158.33,158.27,26.0]
["bitfinex","SOLUSD",1746717370666,19.94,158.33,158.3,26.0]
["bitfinex","SOLUSD",1746717370845,19.94,158.33,158.31,6.31672035]
["bitfinex","SOLUSD",1746717371030,19.94,158.38,158.31,6.31672035]
["bitfinex","SOLUSD",1746717371229,19.94,158.38,158.31,22.10852124]
["bitfinex","SOLUSD",1746717374180,19.94,158.38,158.31,53.69212303]
["bitfinex","SOLUSD",1746717374781,19.94,158.38,158.31,22.10852124]
["bitfinex","SOLUSD",1746717375381,44.48511025,158.38,158.31,22.10852124]
["bitfinex","SOLUSD",1746717375969,24.54511025,158.36,158.31,6.31672035]
["bitfinex","SOLUSD",1746717376172,24.54511025,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1746717376358,24.54511025,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1746717376558,24.54511025,158.33,158.28,89.11791346]
["bitfinex","SOLUSD",1746717376786,24.54511025,158.32,158.28,89.11791346]
["bitfinex","SOLUSD",1746717376973,24.54511025,158.32,158.28,6.31791346]
["bitfinex","SOLUSD",1746717377161,24.54511025,158.31,158.24,84.4212]
["bitfinex","SOLUSD",1746717377365,24.54511025,158.31,158.25,6.31911532]
["bitfinex","SOLUSD",1746717377563,24.54511025,158.32,158.25,6.31911532]
["bitfinex","SOLUSD",1746717377963,24.54511025,158.31,158.25,6.31911532]
["bitfinex","SOLUSD",1746717378987,24.54511025,158.3,158.25,6.31911532]
["bitfinex","SOLUSD",1746717379588,44.48511025,158.31,158.25,6.31911532]
["bitfinex","SOLUSD",1746717379902,24.54511025,158.29,158.21,98.60146691]
["bitfinex","SOLUSD",1746717380062,19.94,158.31,158.22,22.12109719]
["bitfinex","SOLUSD",1746717380395,19.94,158.31,158.22,240.82109719]
["bitfinex","SOLUSD",1746717381469,19.94,158.31,158.22,272.42266462]
["bitfinex","SOLUSD",1746717381691,19.94,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1746717382102,19.94,158.31,158.25,32.0911]
["bitfinex","SOLUSD",1746717382262,19.94,158.31,158.25,250.7911]
["bitfinex","SOLUSD",1746717382464,19.94,158.37,158.26,1.6027]
["bitfinex","SOLUSD",1746717382780,50.79947995,158.37,158.27,22.1141088]
["bitfinex","SOLUSD",1746717383179,19.94,158.37,158.28,26.0]
["bitfinex","SOLUSD",1746717383971,19.94,158.37,158.3,26.0]
["bitfinex","SOLUSD",1746717384170,19.94,158.37,158.3,108.8]
["bitfinex","SOLUSD",1746717384675,19.94,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1746717385121,19.94,158.37,158.31,22.10852124]
["bitfinex","SOLUSD",1746717385474,19.94,158.37,158.31,104.90852124]
["bitfinex","SOLUSD",1746717385673,8.14349181,158.4,158.32,18.64964886]
["bitfinex","SOLUSD",1746717385971,8.14349181,158.4,158.33,26.0]
["bitfinex","SOLUSD",1746717386167,8.14349181,158.4,158.34,26.0]
["bitfinex","SOLUSD",1746717386484,24.54511025,158.39,158.32,26.0]
["bitfinex","SOLUSD",1746717386799,24.54511025,158.39,158.31,89.11672035]
["bitfinex","SOLUSD",1746717386800,24.54511025,158.37,158.31,89.11672035]
["bitfinex","SOLUSD",1746717387169,24.54511025,158.38,158.31,89.11672035]
["bitfinex","SOLUSD",1746717387369,30.85864014,158.39,158.31,89.11672035]
["bitfinex","SOLUSD",1746717387603,32.68860206,158.4,158.31,104.90852124]
["bitfinex","SOLUSD",1746717387894,24.54511025,158.39,158.31,130.90852124]
["bitfinex","SOLUSD",1746717388091,14.45668672,158.4,158.31,115.11672035]
["bitfinex","SOLUSD",1746717388092,24.54511025,158.38,158.31,115.11672035]
["bitfinex","SOLUSD",1746717388468,24.54511025,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1746717388796,30.85967825,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1746717389206,24.54511025,158.36,158.29,6.31751847]
["bitfinex","SOLUSD",1746717390281,30.85991598,158.36,158.29,6.31751847]
["bitfinex","SOLUSD",1746717390810,24.54511025,158.35,158.29,89.11751847]
["bitfinex","SOLUSD",1746717390979,24.54511025,158.36,158.29,89.11751847]
["bitfinex","SOLUSD",1746717392413,24.54511025,158.35,158.29,89.11751847]
["bitfinex","SOLUSD",1746717392787,44.48511025,158.35,158.29,89.11751847]
["bitfinex","SOLUSD",1746717392985,24.54511025,158.34,158.29,89.11751847]
["bitfinex","SOLUSD",1746717393206,44.48511025,158.35,158.29,89.11751847]
["bitfinex","SOLUSD",1746717394387,44.48511025,158.35,158.29,6.31751847]
["bitfinex","SOLUSD",1746717395903,19.94,158.35,158.28,6.31791761]
["bitfinex","SOLUSD",1746717396117,19.94,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1746717396697,44.48511025,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1746717396913,19.94,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1746717398417,19.94,158.35,158.28,55.26349971]
["bitfinex","SOLUSD",1746717399615,19.94,158.35,158.28,23.67391164]
["bitfinex","SOLUSD",1746717400296,44.48511025,158.35,158.28,22.11271164]
["bitfinex","SOLUSD",1746717400518,44.48511025,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717402732,19.94,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717403626,44.48511025,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717405612,50.80026559,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717405830,44.48511025,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717407516,19.94,158.35,158.28,104.91271164]
["bitfinex","SOLUSD",1746717409413,19.94,158.35,158.28,240.81271164]
["bitfinex","SOLUSD",1746717409927,19.94,158.35,158.29,18.79181043]
["bitfinex","SOLUSD",1746717410926,19.94,158.35,158.28,240.81271164]
["bitfinex","SOLUSD",1746717413018,19.94,158.35,158.28,225.01791761]
["bitfinex","SOLUSD",1746717414410,26.25513127,158.35,158.28,225.01791761]
["bitfinex","SOLUSD",1746717414903,19.94,158.35,158.28,225.01791761]
["bitfinex","SOLUSD",1746717415313,26.25516817,158.35,158.28,225.01791761]
["bitfinex","SOLUSD",1746717415501,26.25516817,158.35,158.28,89.11791761]
["bitfinex","SOLUSD",1746717416539,19.94,158.35,158.28,89.11791761]
["bitfinex","SOLUSD",1746717417142,28.04349181,158.4,158.32,18.64964886]
["bitfinex","SOLUSD",1746717417311,34.35670126,158.4,158.32,218.7]
["bitfinex","SOLUSD",1746717417507,24.54511025,158.39,158.32,218.7]
["bitfinex","SOLUSD",1746717417819,24.54511025,158.37,158.32,218.7]
["bitfinex","SOLUSD",1746717418405,6.31472594,158.36,158.29,82.8]
["bitfinex","SOLUSD",1746717418637,30.85983619,158.36,158.29,89.11738621]
["bitfinex","SOLUSD",1746717422832,6.31472594,158.36,158.29,89.11738621]
["bitfinex","SOLUSD",1746717423010,30.85983619,158.36,158.29,89.11738621]
["bitfinex","SOLUSD",1746717423336,30.8605965,158.35,158.29,89.11738621]
["bitfinex","SOLUSD",1746717423504,24.54511025,158.33,158.29,82.8]
["bitfinex","SOLUSD",1746717424023,24.54511025,158.34,158.29,82.8]
["bitfinex","SOLUSD",1746717424218,24.54511025,158.34,158.29,89.11748112]
["bitfinex","SOLUSD",1746717424521,24.54511025,158.33,158.29,82.8]
["bitfinex","SOLUSD",1746717425439,6.31548625,158.35,158.29,89.11727488]
["bitfinex","SOLUSD",1746717425813,30.8598726,158.36,158.29,89.11727488]
["bitfinex","SOLUSD",1746717426013,19.9,158.37,158.32,26.0]
["bitfinex","SOLUSD",1746717426233,19.9,158.37,158.32,108.8]
["bitfinex","SOLUSD",1746717426410,8.14349181,158.4,158.32,244.7]
["bitfinex","SOLUSD",1746717427126,8.14349181,158.4,158.36,26.0]
["bitfinex","SOLUSD",1746717427326,8.14349181,158.4,158.37,6.3143272]
["bitfinex","SOLUSD",1746717430249,8.14349181,158.4,158.36,115.11464676]
["bitfinex","SOLUSD",1746717430747,39.00191829,158.4,158.36,82.8]
["bitfinex","SOLUSD",1746717430931,24.54511025,158.38,158.33,6.31567498]
["bitfinex","SOLUSD",1746717431114,39.00191829,158.4,158.33,6.31567498]
["bitfinex","SOLUSD",1746717431314,8.14349181,158.4,158.33,6.31567498]
["bitfinex","SOLUSD",1746717431514,8.14349181,158.4,158.33,32.31567498]
["bitfinex","SOLUSD",1746717431728,8.14349181,158.4,158.33,48.10548108]
["bitfinex","SOLUSD",1746717433423,8.14349181,158.4,158.36,26.0]
["bitfinex","SOLUSD",1746717433819,19.82,158.42,158.37,22.10014522]
["bitfinex","SOLUSD",1746717436825,32.44661122,158.45,158.37,22.10014522]
["bitfinex","SOLUSD",1746717437053,32.44661122,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717437323,26.13541025,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717437562,1.5903,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717438144,26.13541025,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717438335,32.44657498,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717438536,24.54511025,158.44,158.37,104.90014522]
["bitfinex","SOLUSD",1746717438936,1.5903,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717439145,26.13541025,158.45,158.37,104.90014522]
["bitfinex","SOLUSD",1746717439426,44.36511025,158.47,158.37,104.90014522]
["bitfinex","SOLUSD",1746717439634,19.82,158.47,158.38,1.5534]
["bitfinex","SOLUSD",1746717440959,24.54511025,158.46,158.38,1.5534]
["bitfinex","SOLUSD",1746717441252,30.85706924,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717441430,24.54511025,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717442242,30.85720313,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717442427,24.54511025,158.42,158.37,89.1143272]
["bitfinex","SOLUSD",1746717443660,6.31159748,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717443860,24.54511025,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717444229,24.54511025,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717444923,18.79181043,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717445139,24.54511025,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717445346,24.54511025,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717445557,30.85671223,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717446155,24.54511025,158.43,158.37,89.1143272]
["bitfinex","SOLUSD",1746717446627,30.85671223,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717446957,24.54511025,158.44,158.37,89.1143272]
["bitfinex","SOLUSD",1746717447561,45.82,158.47,158.37,104.90014522]
["bitfinex","SOLUSD",1746717447765,24.54511025,158.46,158.37,104.90014522]
["bitfinex","SOLUSD",1746717448242,24.54511025,158.46,158.37,130.90014522]
["bitfinex","SOLUSD",1746717449660,44.36511025,158.47,158.37,130.90014522]
["bitfinex","SOLUSD",1746717449957,24.54511025,158.46,158.37,130.90014522]
["bitfinex","SOLUSD",1746717450762,19.82,158.47,158.37,162.47178126]
["bitfinex","SOLUSD",1746717450763,44.36511025,158.47,158.37,162.47178126]
["bitfinex","SOLUSD",1746717451160,19.82,158.47,158.41,26.0]
["bitfinex","SOLUSD",1746717451340,19.82,158.47,158.41,108.8]
["bitfinex","SOLUSD",1746717452867,19.82,158.47,158.42,22.09317005]
["bitfinex","SOLUSD",1746717453667,24.54511025,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1746717454363,24.54511025,158.43,158.38,6.31392852]
["bitfinex","SOLUSD",1746717454651,6.45616157,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1746717454652,24.54511025,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1746717454859,24.54511025,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1746717455240,24.54511025,158.43,158.37,6.3143272]
["bitfinex","SOLUSD",1746717455667,24.54511025,158.42,158.37,6.3143272]
["bitfinex","SOLUSD",1746717456572,19.72,158.41,158.36,89.1145689]
["bitfinex","SOLUSD",1746717456735,24.54511025,158.39,158.33,98.58889905]
["bitfinex","SOLUSD",1746717456940,19.72,158.41,158.34,6.31552355]
["bitfinex","SOLUSD",1746717456941,24.54511025,158.37,158.34,6.31552355]
["bitfinex","SOLUSD",1746717457169,24.54511025,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1746717457467,24.54511025,158.37,158.31,32.31672035]
["bitfinex","SOLUSD",1746717457685,24.54511025,158.38,158.31,32.31672035]
["bitfinex","SOLUSD",1746717458175,24.54511025,158.38,158.31,6.31672035]
["bitfinex","SOLUSD",1746717458346,24.54511025,158.38,158.31,32.31672035]
["bitfinex","SOLUSD",1746717458969,30.85906281,158.38,158.31,32.31672035]
["bitfinex","SOLUSD",1746717459152,24.54511025,158.37,158.31,6.31672035]
["bitfinex","SOLUSD",1746717459345,24.54511025,158.35,158.3,89.11709511]
["bitfinex","SOLUSD",1746717459672,18.64964886,158.34,158.27,6.31817065]
["bitfinex","SOLUSD",1746717459870,24.54511025,158.32,158.27,6.31817065]
["bitfinex","SOLUSD",1746717460078,24.54511025,158.31,158.26,6.31865508]
["bitfinex","SOLUSD",1746717460270,30.86188042,158.31,158.22,5.1513164]
["bitfinex","SOLUSD",1746717460582,24.54511025,158.3,158.22,6.32031348]
["bitfinex","SOLUSD",1746717460752,19.72,158.29,158.23,26.0]
["bitfinex","SOLUSD",1746717460959,44.26511025,158.29,158.22,6.32031348]
["bitfinex","SOLUSD",1746717461158,19.72,158.29,158.22,22.12109719]
["bitfinex","SOLUSD",1746717461357,19.72,158.29,158.22,48.12109719]
["bitfinex","SOLUSD",1746717461758,19.72,158.29,158.22,22.12109719]
["bitfinex","SOLUSD",1746717462159,19.72,158.29,158.22,48.12109719]
["bitfinex","SOLUSD",1746717462372,44.26511025,158.29,158.22,48.12109719]
["bitfinex","SOLUSD",1746717462979,19.72,158.29,158.22,48.12109719]
["bitfinex","SOLUSD",1746717465883,19.72,158.29,158.25,26.0]
["bitfinex","SOLUSD",1746717466065,19.72,158.36,158.27,26.0]
["bitfinex","SOLUSD",1746717466271,19.72,158.36,158.29,27.5131]
["bitfinex","SOLUSD",1746717466574,19.72,158.36,158.29,110.3131]
["bitfinex","SOLUSD",1746717467389,44.26511025,158.36,158.29,108.8]
["bitfinex","SOLUSD",1746717467567,19.72,158.36,158.29,108.8]
["bitfinex","SOLUSD",1746717467767,19.72,158.36,158.3,22.10991787]
["bitfinex","SOLUSD",1746717468302,19.72,158.36,158.3,6.31711939]
["bitfinex","SOLUSD",1746717468965,50.57991036,158.36,158.3,6.31711939]
["bitfinex","SOLUSD",1746717469373,19.72,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717469903,50.58001597,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717470592,24.54511025,158.35,158.3,89.11711939]
["bitfinex","SOLUSD",1746717470905,44.26511025,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717471201,19.72,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717474103,44.26511025,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717474298,50.57993093,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717475598,44.26511025,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717475800,19.72,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717477103,50.57984087,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717477399,19.72,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717478898,26.0347712,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717479095,19.72,158.36,158.3,89.11711939]
["bitfinex","SOLUSD",1746717480420,24.54511025,158.35,158.3,89.11711939]
["bitfinex","SOLUSD",1746717480592,24.54511025,158.35,158.3,82.8]
["bitfinex","SOLUSD",1746717480997,24.54511025,158.33,158.3,82.8]
["bitfinex","SOLUSD",1746717481528,24.54511025,158.33,158.27,6.3183168]
["bitfinex","SOLUSD",1746717482809,30.86081064,158.34,158.27,6.3183168]
["bitfinex","SOLUSD",1746717483822,30.86081064,158.34,158.26,82.8]
["bitfinex","SOLUSD",1746717483823,24.54511025,158.32,158.26,6.31862099]
["bitfinex","SOLUSD",1746717484118,24.54511025,158.3,158.25,89.11902928]
["bitfinex","SOLUSD",1746717484323,44.26511025,158.3,158.25,89.11902928]
["bitfinex","SOLUSD",1746717484486,44.26511025,158.3,158.25,82.8]
["bitfinex","SOLUSD",1746717485588,44.26511025,158.3,158.25,89.1190652]
["bitfinex","SOLUSD",1746717485790,19.72,158.3,158.25,89.1190652]
["bitfinex","SOLUSD",1746717487086,19.72,158.3,158.25,104.9168535]
["bitfinex","SOLUSD",1746717487527,19.72,158.3,158.25,130.9168535]
["bitfinex","SOLUSD",1746717487691,19.72,158.3,158.25,266.8168535]
["bitfinex","SOLUSD",1746717488087,19.62,158.35,158.25,266.8168535]
["bitfinex","SOLUSD",1746717488325,19.62,158.35,158.26,18.79181043]
["bitfinex","SOLUSD",1746717489123,19.62,158.35,158.3,26.0]
["bitfinex","SOLUSD",1746717489432,19.62,158.35,158.3,108.8]
["bitfinex","SOLUSD",1746717489727,19.62,158.35,158.31,6.31672035]
["bitfinex","SOLUSD",1746717493520,19.62,158.35,158.31,89.11672035]
["bitfinex","SOLUSD",1746717496607,24.54511025,158.34,158.31,82.8]
["bitfinex","SOLUSD",1746717496923,24.54511025,158.33,158.31,82.8]
["bitfinex","SOLUSD",1746717497428,24.54511025,158.34,158.31,82.8]
["bitfinex","SOLUSD",1746717498200,24.54511025,158.32,158.28,6.31791761]
["bitfinex","SOLUSD",1746717498531,24.54511025,158.3,158.27,6.31819198]
["bitfinex","SOLUSD",1746717498821,24.54511025,158.32,158.27,6.31819198]
["bitfinex","SOLUSD",1746717499721,24.54511025,158.3,158.27,6.31819198]
["bitfinex","SOLUSD",1746717500016,7.9569,158.33,158.25,6.31911532]
["bitfinex","SOLUSD",1746717500017,24.54511025,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1746717500216,44.16511025,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1746717500416,19.62,158.29,158.25,6.31911532]
["bitfinex","SOLUSD",1746717500992,19.62,158.29,158.25,22.11690362]
["bitfinex","SOLUSD",1746717501814,19.62,158.29,158.25,89.11911532]
["bitfinex","SOLUSD",1746717504732,25.93755083,158.29,158.25,82.8]
["bitfinex","SOLUSD",1746717505207,19.62,158.29,158.25,82.8]
["bitfinex","SOLUSD",1746717505430,19.62,158.29,158.24,6.31935645]
["bitfinex","SOLUSD",1746717506119,25.93755559,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1746717506323,50.48266584,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1746717506722,25.93755559,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1746717507232,50.48266584,158.29,158.23,6.31991404]
["bitfinex","SOLUSD",1746717507404,24.54511025,158.28,158.23,6.31991404]
["bitfinex","SOLUSD",1746717507602,76.48266584,158.29,158.17,22.12716504]
["bitfinex","SOLUSD",1746717507827,24.54511025,158.22,158.17,6.32231143]
["bitfinex","SOLUSD",1746717508207,30.86570605,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1746717508417,24.54511025,158.21,158.14,6.32351081]
["bitfinex","SOLUSD",1746717508909,30.86570605,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1746717509214,6.3205958,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1746717509418,44.16511025,158.23,158.14,22.13228784]
["bitfinex","SOLUSD",1746717509827,24.54511025,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1746717510034,44.16511025,158.23,158.14,22.13228784]
["bitfinex","SOLUSD",1746717510333,24.54511025,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1746717510719,43.33692068,158.22,158.14,22.13228784]
["bitfinex","SOLUSD",1746717510915,24.54511025,158.21,158.14,22.13228784]
["bitfinex","SOLUSD",1746717511428,24.54511025,158.21,158.14,6.32351081]
["bitfinex","SOLUSD",1746717511603,18.79181043,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1746717511604,43.33692068,158.22,158.14,6.32351081]
["bitfinex","SOLUSD",1746717511801,50.48522383,158.23,158.14,6.32351081]
["bitfinex","SOLUSD",1746717512542,19.62,158.23,158.17,26.0]
["bitfinex","SOLUSD",1746717513636,19.62,158.23,158.18,26.0]
["bitfinex","SOLUSD",1746717514437,19.62,158.23,158.19,22.12529236]
["bitfinex","SOLUSD",1746717514835,19.62,158.23,158.19,104.92529236]
["bitfinex","SOLUSD",1746717515040,26.1382,158.28,158.19,104.92529236]
["bitfinex","SOLUSD",1746717515812,19.62,158.28,158.2,1.5279]
["bitfinex","SOLUSD",1746717516216,19.62,158.28,158.2,84.3279]
["bitfinex","SOLUSD",1746717516427,24.54511025,158.26,158.2,89.12081859]
["bitfinex","SOLUSD",1746717516624,24.54511025,158.26,158.2,82.8]
["bitfinex","SOLUSD",1746717516821,30.86387898,158.26,158.2,82.8]
["bitfinex","SOLUSD",1746717517043,30.86387898,158.26,158.2,89.1210769]
["bitfinex","SOLUSD",1746717518010,24.54511025,158.25,158.2,82.8]
["bitfinex","SOLUSD",1746717518347,24.54511025,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1746717518545,30.86467864,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1746717519043,6.31956839,158.24,158.17,6.32231143]
["bitfinex","SOLUSD",1746717519449,30.86434861,158.25,158.17,6.32231143]
["bitfinex","SOLUSD",1746717519616,24.54511025,158.25,158.17,22.12809002]
["bitfinex","SOLUSD",1746717519822,6.31885894,158.26,158.17,48.12809002]
["bitfinex","SOLUSD",1746717520340,19.62,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1746717520523,19.62,158.28,158.23,23.72589916]
["bitfinex","SOLUSD",1746717520720,19.5,158.33,158.27,26.0]
["bitfinex","SOLUSD",1746717521052,19.5,158.37,158.27,161.9]
["bitfinex","SOLUSD",1746717521221,19.5,158.37,158.27,244.7]
["bitfinex","SOLUSD",1746717521418,19.5,158.37,158.27,250.7413]
["bitfinex","SOLUSD",1746717522615,19.5,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717523220,25.81465743,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717523420,50.35976768,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717523621,25.81465743,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717524123,50.35976768,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717524332,24.54511025,158.36,158.28,6.31791761]
["bitfinex","SOLUSD",1746717524533,50.35976768,158.37,158.28,6.31791761]
["bitfinex","SOLUSD",1746717525021,24.54511025,158.35,158.27,244.7]
["bitfinex","SOLUSD",1746717525219,24.54511025,158.33,158.27,244.7]
["bitfinex","SOLUSD",1746717525424,24.54511025,158.33,158.27,26.0]
["bitfinex","SOLUSD",1746717525726,18.79181043,158.36,158.27,26.0]
["bitfinex","SOLUSD",1746717525928,24.54511025,158.33,158.27,26.0]
["bitfinex","SOLUSD",1746717526644,6.31592244,158.33,158.27,26.0]
["bitfinex","SOLUSD",1746717527022,19.5,158.37,158.27,32.31811026]
["bitfinex","SOLUSD",1746717527227,19.5,158.37,158.27,115.11811026]
["bitfinex","SOLUSD",1746717527422,6.31472594,158.36,158.27,115.11811026]
["bitfinex","SOLUSD",1746717527944,25.81443903,158.37,158.27,130.91390226]
["bitfinex","SOLUSD",1746717528122,19.5,158.37,158.27,130.91390226]
["bitfinex","SOLUSD",1746717528445,19.5,158.37,158.28,18.79181043]
["bitfinex","SOLUSD",1746717528744,19.5,158.37,158.29,22.11131466]
["bitfinex","SOLUSD",1746717529323,25.81440163,158.37,158.29,22.11131466]
["bitfinex","SOLUSD",1746717530534,25.81440163,158.37,158.29,104.91131466]
["bitfinex","SOLUSD",1746717530535,19.5,158.37,158.29,104.91131466]
["bitfinex","SOLUSD",1746717530733,19.5,158.37,158.32,26.0]
["bitfinex","SOLUSD",1746717531043,19.5,158.37,158.32,108.8]
["bitfinex","SOLUSD",1746717532633,19.5,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1746717533147,19.5,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1746717534441,19.5,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1746717535441,19.5,158.37,158.33,89.11592244]
["bitfinex","SOLUSD",1746717536148,19.5,158.37,158.33,104.90572854]
["bitfinex","SOLUSD",1746717536552,19.5,158.37,158.33,89.11592244]
["bitfinex","SOLUSD",1746717536732,19.5,158.37,158.33,82.8]
["bitfinex","SOLUSD",1746717536935,50.35968767,158.37,158.33,82.8]
["bitfinex","SOLUSD",1746717537142,24.54511025,158.36,158.29,82.8]
["bitfinex","SOLUSD",1746717537333,24.54511025,158.35,158.29,82.8]
["bitfinex","SOLUSD",1746717537736,25.81457742,158.37,158.29,82.8]
["bitfinex","SOLUSD",1746717537737,24.54511025,158.36,158.29,82.8]
["bitfinex","SOLUSD",1746717538050,24.54511025,158.36,158.29,89.11742851]
["bitfinex","SOLUSD",1746717538443,24.54511025,158.36,158.29,104.9112247]
["bitfinex","SOLUSD",1746717538646,19.5,158.37,158.32,26.0]
["bitfinex","SOLUSD",1746717539962,19.5,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1746717540366,19.5,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1746717541237,19.5,158.37,158.33,6.31592244]
["bitfinex","SOLUSD",1746717542377,44.04511025,158.37,158.31,6.31632768]
["bitfinex","SOLUSD",1746717542546,19.5,158.37,158.31,6.31632768]
["bitfinex","SOLUSD",1746717542940,19.5,158.37,158.31,22.10812857]
["bitfinex","SOLUSD",1746717543259,50.35951604,158.37,158.31,6.31632768]
["bitfinex","SOLUSD",1746717543973,19.5,158.37,158.31,6.31632768]
["bitfinex","SOLUSD",1746717544345,19.5,158.37,158.31,89.11632768]
["bitfinex","SOLUSD",1746717545050,19.5,158.37,158.31,104.90812857]
["bitfinex","SOLUSD",1746717547560,14.45546199,158.41,158.34,26.0]
["bitfinex","SOLUSD",1746717547561,8.14270828,158.41,158.34,26.0]
["bitfinex","SOLUSD",1746717547740,8.14270828,158.41,158.35,26.0]
["bitfinex","SOLUSD",1746717548570,8.14270828,158.41,158.36,22.10154079]
["bitfinex","SOLUSD",1746717548961,8.14270828,158.41,158.36,104.90154079]
["bitfinex","SOLUSD",1746717549564,8.14270828,158.41,158.36,240.80154079]
["bitfinex","SOLUSD",1746717549754,8.14270828,158.41,158.39,26.0]
["bitfinex","SOLUSD",1746717550071,8.14270828,158.41,158.39,108.8]
["bitfinex","SOLUSD",1746717550372,8.14270828,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1746717551162,256.02,158.47,158.4,6.31313131]
["bitfinex","SOLUSD",1746717551370,256.02,158.47,158.4,104.89595959]
["bitfinex","SOLUSD",1746717551558,256.02,158.47,158.4,89.11313131]
["bitfinex","SOLUSD",1746717551759,262.33038527,158.47,158.4,89.11313131]
["bitfinex","SOLUSD",1746717551967,24.54511025,158.46,158.4,82.8]
["bitfinex","SOLUSD",1746717552470,6.31113916,158.45,158.4,82.8]
["bitfinex","SOLUSD",1746717553174,30.85624941,158.45,158.4,82.8]
["bitfinex","SOLUSD",1746717553945,6.31113916,158.45,158.4,82.8]
["bitfinex","SOLUSD",1746717554463,6.31113916,158.45,158.4,89.11299905]
["bitfinex","SOLUSD",1746717554660,6.31084042,158.46,158.4,89.11299905]
["bitfinex","SOLUSD",1746717554862,262.33046168,158.47,158.4,89.11299905]
["bitfinex","SOLUSD",1746717556778,286.87557193,158.47,158.4,89.11299905]
["bitfinex","SOLUSD",1746717557452,24.54511025,158.46,158.4,89.11299905]
["bitfinex","SOLUSD",1746717557968,24.54511025,158.46,158.4,82.8]
["bitfinex","SOLUSD",1746717558667,262.33046168,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717558873,256.02,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717559061,256.02,158.47,158.4,104.8958117]
["bitfinex","SOLUSD",1746717559960,262.33041779,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717560175,286.87552804,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717560382,262.33041779,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717560557,286.87552804,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717560758,262.33041779,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717560977,256.02,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717561981,286.87560693,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717562470,24.54511025,158.46,158.4,89.11298342]
["bitfinex","SOLUSD",1746717562661,286.87560693,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717564082,262.33049668,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717564468,24.54511025,158.46,158.4,89.11298342]
["bitfinex","SOLUSD",1746717564667,286.87560693,158.47,158.4,89.11298342]
["bitfinex","SOLUSD",1746717565474,286.87560693,158.47,158.4,6.31298342]
["bitfinex","SOLUSD",1746717565676,256.02,158.47,158.4,6.31298342]
["bitfinex","SOLUSD",1746717566057,256.02,158.47,158.4,22.0958117]
["bitfinex","SOLUSD",1746717566486,256.02,158.47,158.4,15.78282828]
["bitfinex","SOLUSD",1746717567767,262.33043836,158.47,158.4,15.78282828]
["bitfinex","SOLUSD",1746717567965,286.87554861,158.47,158.39,6.31352989]
["bitfinex","SOLUSD",1746717568362,50.21554861,158.47,158.39,89.11352989]
["bitfinex","SOLUSD",1746717569796,24.54511025,158.46,158.39,89.11352989]
["bitfinex","SOLUSD",1746717570262,43.19475911,158.46,158.39,89.11352989]
["bitfinex","SOLUSD",1746717570461,24.54511025,158.46,158.39,89.11352989]
["bitfinex","SOLUSD",1746717570668,50.21554861,158.47,158.39,89.11352989]
["bitfinex","SOLUSD",1746717571076,25.67043836,158.47,158.39,89.11352989]
["bitfinex","SOLUSD",1746717571286,24.54511025,158.46,158.39,89.11352989]
["bitfinex","SOLUSD",1746717571686,25.67043836,158.47,158.39,89.11352989]
["bitfinex","SOLUSD",1746717571883,30.85600693,158.46,158.39,89.11352989]
["bitfinex","SOLUSD",1746717573500,50.21559916,158.47,158.39,89.11352989]
["bitfinex","SOLUSD",1746717573790,24.54511025,158.45,158.39,82.8]
["bitfinex","SOLUSD",1746717574099,6.31124102,158.45,158.39,89.11341318]
["bitfinex","SOLUSD",1746717574400,6.31124102,158.45,158.39,6.31341318]
["bitfinex","SOLUSD",1746717574689,30.85635127,158.45,158.39,6.31341318]
["bitfinex","SOLUSD",1746717575194,6.31124102,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1746717575698,30.85635127,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1746717576089,6.31124102,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1746717576287,30.85635127,158.45,158.38,6.31392852]
["bitfinex","SOLUSD",1746717576676,30.85585791,158.46,158.38,6.31392852]
["bitfinex","SOLUSD",1746717576999,25.67034925,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717577609,19.36,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717577895,25.67045213,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717578398,50.21556238,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717578777,24.54511025,158.46,158.38,22.09874983]
["bitfinex","SOLUSD",1746717578977,30.8560876,158.46,158.38,22.09874983]
["bitfinex","SOLUSD",1746717579498,25.67050213,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717579694,50.21561238,158.47,158.38,22.09874983]
["bitfinex","SOLUSD",1746717580397,50.21561238,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717580695,19.36,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717581397,43.90511025,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717581602,50.21551052,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717583900,40.98142847,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717585195,19.36,158.47,158.38,104.89874983]
["bitfinex","SOLUSD",1746717585802,19.36,158.47,158.41,27.5972]
["bitfinex","SOLUSD",1746717587403,19.36,158.47,158.42,6.3123343]
["bitfinex","SOLUSD",1746717587588,19.36,158.47,158.39,6.31352989]
["bitfinex","SOLUSD",1746717587809,15.3110282,158.46,158.39,32.31352989]
["bitfinex","SOLUSD",1746717588380,15.3110282,158.45,158.39,32.31352989]
["bitfinex","SOLUSD",1746717588791,21.62239139,158.45,158.39,32.31352989]
["bitfinex","SOLUSD",1746717589287,6.31136319,158.45,158.39,32.31352989]
["bitfinex","SOLUSD",1746717590603,40.98175742,158.47,158.39,32.31352989]
["bitfinex","SOLUSD",1746717590803,15.3110282,158.46,158.39,32.31352989]
["bitfinex","SOLUSD",1746717591000,40.98175742,158.47,158.39,48.09735462]
["bitfinex","SOLUSD",1746717591385,40.98175742,158.47,158.39,41.78382473]
["bitfinex","SOLUSD",1746717591685,25.67072922,158.47,158.39,41.78382473]
["bitfinex","SOLUSD",1746717591891,40.98175742,158.47,158.39,41.78382473]
["bitfinex","SOLUSD",1746717592485,40.98175742,158.47,158.39,124.58382473]
["bitfinex","SOLUSD",1746717592688,19.36,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717595783,19.36,158.47,158.4,18.79181043]
["bitfinex","SOLUSD",1746717596190,19.36,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717596582,43.84891078,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717597189,19.36,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717597903,25.67035033,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717599793,50.15926111,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717599998,25.67035033,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717600705,25.67036701,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717601112,19.36,158.47,158.39,130.89735462]
["bitfinex","SOLUSD",1746717603021,19.36,158.47,158.39,162.46500409]
["bitfinex","SOLUSD",1746717603202,19.36,158.47,158.4,18.79181043]
["bitfinex","SOLUSD",1746717603709,8.13894503,158.49,158.43,26.0]
["bitfinex","SOLUSD",1746717604518,8.13894503,158.49,158.44,22.09038121]
["bitfinex","SOLUSD",1746717604715,8.13894503,158.49,158.44,109.86147343]
["bitfinex","SOLUSD",1746717605019,8.13894503,158.49,158.44,104.89038121]
["bitfinex","SOLUSD",1746717605689,8.13894503,158.49,158.44,108.07736506]
["bitfinex","SOLUSD",1746717606195,19.22,158.5,158.45,1.574]
["bitfinex","SOLUSD",1746717606511,19.22,158.5,158.46,6.31074088]
["bitfinex","SOLUSD",1746717608826,19.22,158.5,158.45,6.31113916]
["bitfinex","SOLUSD",1746717610136,19.22,158.5,158.45,22.08898706]
["bitfinex","SOLUSD",1746717610309,19.22,158.5,158.45,104.88898706]
["bitfinex","SOLUSD",1746717615241,19.22,158.5,158.45,89.11113916]
["bitfinex","SOLUSD",1746717618928,19.22,158.5,158.45,104.88898706]
["bitfinex","SOLUSD",1746717619644,19.08,158.55,158.46,26.0]
["bitfinex","SOLUSD",1746717620738,19.08,158.55,158.47,1.6112]
["bitfinex","SOLUSD",1746717621035,19.08,158.55,158.49,26.0]
["bitfinex","SOLUSD",1746717621219,19.08,158.55,158.49,108.8]
["bitfinex","SOLUSD",1746717621738,19.08,158.55,158.5,6.30914826]
["bitfinex","SOLUSD",1746717624939,7.8687,158.62,158.53,26.0]
["bitfinex","SOLUSD",1746717625362,19.08,158.63,158.55,26.0]
["bitfinex","SOLUSD",1746717625549,8.0394,158.66,158.55,26.0]
["bitfinex","SOLUSD",1746717625842,19.08,158.68,158.6,6.30517023]
["bitfinex","SOLUSD",1746717626445,40.68241872,158.68,158.6,6.30517023]
["bitfinex","SOLUSD",1746717626640,33.95003084,158.67,158.6,6.30517023]
["bitfinex","SOLUSD",1746717627026,18.64964886,158.67,158.6,6.30517023]
["bitfinex","SOLUSD",1746717627337,18.64964886,158.67,158.59,32.30549651]
["bitfinex","SOLUSD",1746717627545,33.95003084,158.67,158.59,26.0]
["bitfinex","SOLUSD",1746717627847,6.30278583,158.66,158.59,26.0]
["bitfinex","SOLUSD",1746717628025,30.73864479,158.66,158.57,33.82916139]
["bitfinex","SOLUSD",1746717628227,18.79181043,158.65,158.57,33.82916139]
["bitfinex","SOLUSD",1746717628441,43.22766939,158.65,158.57,33.82916139]
["bitfinex","SOLUSD",1746717628745,6.30278583,158.66,158.57,33.82916139]
["bitfinex","SOLUSD",1746717630022,43.22766939,158.65,158.57,27.5229]
["bitfinex","SOLUSD",1746717630319,43.22766939,158.65,158.57,26.0]
["bitfinex","SOLUSD",1746717630523,24.43585896,158.64,158.57,82.8]
["bitfinex","SOLUSD",1746717630723,24.43585896,158.63,158.57,82.8]
["bitfinex","SOLUSD",1746717630951,0.14216157,158.63,158.57,82.8]
["bitfinex","SOLUSD",1746717631733,18.79181043,158.63,158.57,82.8]
["bitfinex","SOLUSD",1746717632451,6.30437523,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717632649,30.74023419,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717632902,25.38437523,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717633352,49.82023419,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717633648,25.38437523,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717634036,25.38437523,158.62,158.57,89.10631728]
["bitfinex","SOLUSD",1746717634452,25.38437523,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717634750,25.38437523,158.62,158.57,89.10635218]
["bitfinex","SOLUSD",1746717635049,19.08,158.62,158.57,89.10635218]
["bitfinex","SOLUSD",1746717635757,25.38444827,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717635962,49.82030723,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717638256,25.38444827,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717638442,25.38444827,158.62,158.57,89.10630215]
["bitfinex","SOLUSD",1746717638650,25.38444827,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717639645,19.08,158.62,158.57,89.1063458]
["bitfinex","SOLUSD",1746717640151,6.30293268,158.66,158.57,89.1063458]
["bitfinex","SOLUSD",1746717640350,6.30293268,158.66,158.57,225.0063458]
["bitfinex","SOLUSD",1746717640552,6.30293268,158.66,158.57,240.7722536]
["bitfinex","SOLUSD",1746717640851,25.26239944,158.67,158.57,240.7722536]
["bitfinex","SOLUSD",1746717641566,25.26242741,158.67,158.61,26.0]
["bitfinex","SOLUSD",1746717641769,49.69828637,158.67,158.61,108.8]
["bitfinex","SOLUSD",1746717642268,18.96,158.67,158.61,108.8]
["bitfinex","SOLUSD",1746717642566,49.69841974,158.67,158.61,82.8]
["bitfinex","SOLUSD",1746717642763,24.43585896,158.66,158.61,82.8]
["bitfinex","SOLUSD",1746717643476,24.43585896,158.65,158.61,82.8]
["bitfinex","SOLUSD",1746717643961,24.43585896,158.64,158.61,82.8]
["bitfinex","SOLUSD",1746717644549,6.3039778,158.63,158.61,82.8]
["bitfinex","SOLUSD",1746717644747,6.3039778,158.63,158.57,89.10624104]
["bitfinex","SOLUSD",1746717645469,18.64964886,158.66,158.57,89.10624104]
["bitfinex","SOLUSD",1746717645470,30.7395778,158.64,158.57,89.10624104]
["bitfinex","SOLUSD",1746717645642,6.30371884,158.64,158.57,89.10624104]
["bitfinex","SOLUSD",1746717645842,24.43585896,158.64,158.57,89.10624104]
["bitfinex","SOLUSD",1746717646160,24.43585896,158.62,158.57,82.8]
["bitfinex","SOLUSD",1746717646560,30.74063167,158.61,158.57,82.8]
["bitfinex","SOLUSD",1746717646775,24.43585896,158.6,158.57,82.8]
["bitfinex","SOLUSD",1746717647365,30.74063167,158.61,158.57,82.8]
["bitfinex","SOLUSD",1746717647898,21.58713411,158.61,158.57,82.8]
["bitfinex","SOLUSD",1746717648074,6.30477271,158.61,158.57,82.8]
["bitfinex","SOLUSD",1746717648365,21.58713411,158.61,158.57,82.8]
["bitfinex","SOLUSD",1746717648768,15.2823614,158.59,158.53,84.406]
["bitfinex","SOLUSD",1746717648983,6.30477271,158.61,158.53,82.8]
["bitfinex","SOLUSD",1746717648984,15.2823614,158.58,158.53,82.8]
["bitfinex","SOLUSD",1746717649370,15.2823614,158.58,158.53,89.10795087]
["bitfinex","SOLUSD",1746717649761,24.46051044,158.58,158.53,89.10795087]
["bitfinex","SOLUSD",1746717650676,6.30555443,158.6,158.53,89.10795087]
["bitfinex","SOLUSD",1746717651071,57.52122278,158.61,158.53,89.10795087]
["bitfinex","SOLUSD",1746717651682,51.21631044,158.61,158.53,104.87783669]
["bitfinex","SOLUSD",1746717651885,57.52112996,158.61,158.53,104.87783669]
["bitfinex","SOLUSD",1746717652276,24.46051044,158.6,158.53,104.87783669]
["bitfinex","SOLUSD",1746717653293,18.96,158.61,158.53,104.87783669]
["bitfinex","SOLUSD",1746717653814,8.13029008,158.68,158.58,1.5202]
["bitfinex","SOLUSD",1746717653966,18.96,158.77,158.63,26.0]
["bitfinex","SOLUSD",1746717654282,32.70506973,158.8,158.66,26.0]
["bitfinex","SOLUSD",1746717654477,26.4078,158.8,158.66,26.0]
["bitfinex","SOLUSD",1746717654674,26.4078,158.8,158.67,0.14216157]
["bitfinex","SOLUSD",1746717654888,26.4078,158.8,158.7,26.0]
["bitfinex","SOLUSD",1746717655089,26.4078,158.8,158.7,108.8]
["bitfinex","SOLUSD",1746717655277,26.4078,158.8,158.71,6.3008002]
["bitfinex","SOLUSD",1746717655278,24.46051044,158.79,158.71,6.3008002]
["bitfinex","SOLUSD",1746717655465,26.4078,158.8,158.71,6.3008002]
["bitfinex","SOLUSD",1746717656188,51.3550181,158.8,158.71,6.3008002]
["bitfinex","SOLUSD",1746717656497,51.3550181,158.8,158.7,89.10090491]
["bitfinex","SOLUSD",1746717656498,26.4078,158.8,158.7,89.10090491]
["bitfinex","SOLUSD",1746717656672,26.4078,158.8,158.7,32.30090491]
["bitfinex","SOLUSD",1746717657376,20.0,158.8,158.72,26.0]
["bitfinex","SOLUSD",1746717657920,20.0,158.8,158.73,1.5013]
["bitfinex","SOLUSD",1746717658293,20.0,158.8,158.72,26.0]
["bitfinex","SOLUSD",1746717658472,24.46051044,158.79,158.72,26.0]
["bitfinex","SOLUSD",1746717658802,20.0,158.8,158.69,90.60364742]
["bitfinex","SOLUSD",1746717658803,26.37660415,158.8,158.69,90.60364742]
["bitfinex","SOLUSD",1746717658995,20.079308,158.8,158.69,90.60364742]
["bitfinex","SOLUSD",1746717659207,20.079308,158.8,158.73,6.3000063]
["bitfinex","SOLUSD",1746717659406,20.079308,158.8,158.79,26.0]
["bitfinex","SOLUSD",1746717659715,909.06241379,158.84,158.8,27.5222]
["bitfinex","SOLUSD",1746717660209,909.06241379,158.84,158.73,41.25943572]
["bitfinex","SOLUSD",1746717660210,24.46051044,158.81,158.75,1.5222]
["bitfinex","SOLUSD",1746717660407,18.64964886,158.83,158.73,32.3000063]
["bitfinex","SOLUSD",1746717660784,915.35810461,158.84,158.73,32.3000063]
["bitfinex","SOLUSD",1746717660984,24.46051044,158.79,158.73,32.3000063]
["bitfinex","SOLUSD",1746717661180,6.29643621,158.82,158.73,32.3000063]
["bitfinex","SOLUSD",1746717661608,909.06241379,158.84,158.76,26.0]
["bitfinex","SOLUSD",1746717661883,886.02831379,158.84,158.76,36.0]
["bitfinex","SOLUSD",1746717662116,886.02831379,158.84,158.81,26.0]
["bitfinex","SOLUSD",1746717662316,795.78986011,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1746717662496,738.89215221,158.84,158.83,26.14216157]
["bitfinex","SOLUSD",1746717663013,642.89763986,158.84,158.83,44.79181043]
["bitfinex","SOLUSD",1746717663205,459.2786649,158.84,158.83,44.79181043]
["bitfinex","SOLUSD",1746717663383,409.99595313,158.84,158.83,51.08785022]
["bitfinex","SOLUSD",1746717663584,325.1719352,158.84,158.83,61.08785022]
["bitfinex","SOLUSD",1746717663789,277.82019693,158.84,158.83,58.06392253]
["bitfinex","SOLUSD",1746717664006,262.06241103,158.84,158.83,58.06392253]
["bitfinex","SOLUSD",1746717664211,131.36351711,158.84,158.83,78.42461204]
["bitfinex","SOLUSD",1746717664519,1.2,159.0,158.91,26.0]
["bitfinex","SOLUSD",1746717664716,1.2,159.0,158.91,0.14216157]
["bitfinex","SOLUSD",1746717664908,1.2,159.0,158.91,158.94216157]
["bitfinex","SOLUSD",1746717665108,1.2,159.0,158.94,26.14216157]
["bitfinex","SOLUSD",1746717665408,1.2,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1746717665610,1.2,159.0,158.98,26.0]
["bitfinex","SOLUSD",1746717666001,1.2,159.0,158.95,6.29128656]
["bitfinex","SOLUSD",1746717666205,1.2,159.0,158.98,26.0]
["bitfinex","SOLUSD",1746717666518,1.2,159.0,158.97,31.31869773]
["bitfinex","SOLUSD",1746717666687,908.77387629,159.05,158.99,8.71794145]
["bitfinex","SOLUSD",1746717666888,908.77387629,159.05,158.98,26.0]
["bitfinex","SOLUSD",1746717666889,908.77387629,159.05,159.0,26.0]
["bitfinex","SOLUSD",1746717667094,908.77387629,159.05,158.99,26.0]
["bitfinex","SOLUSD",1746717667301,908.77387629,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1746717667500,908.77387629,159.05,159.01,26.0]
["bitfinex","SOLUSD",1746717667894,908.77387629,159.05,158.97,50.0]
["bitfinex","SOLUSD",1746717668116,848.27387629,159.05,158.96,6.29089079]
["bitfinex","SOLUSD",1746717668294,848.27387629,159.05,158.99,26.0]
["bitfinex","SOLUSD",1746717668694,848.27387629,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1746717669228,848.27387629,159.05,159.03,26.0]
["bitfinex","SOLUSD",1746717669811,848.27387629,159.05,159.01,26.0]
["bitfinex","SOLUSD",1746717669991,848.27387629,159.05,158.95,50.0]
["bitfinex","SOLUSD",1746717670203,848.27387629,159.05,158.96,6.29089079]
["bitfinex","SOLUSD",1746717670622,24.46051044,159.01,158.94,6.2913323]
["bitfinex","SOLUSD",1746717670827,848.27387629,159.05,158.94,37.74974427]
["bitfinex","SOLUSD",1746717671119,24.46051044,159.04,158.94,50.0]
["bitfinex","SOLUSD",1746717671328,6.28930817,159.0,158.91,50.0]
["bitfinex","SOLUSD",1746717671521,30.74823679,159.04,158.93,50.0]
["bitfinex","SOLUSD",1746717671722,32.28772635,159.04,158.89,6.29366228]
["bitfinex","SOLUSD",1746717672025,24.46051044,158.9,158.84,0.31479]
["bitfinex","SOLUSD",1746717672203,24.46051044,158.88,158.84,0.31479]
["bitfinex","SOLUSD",1746717672399,24.46051044,158.85,158.84,0.31479]
["bitfinex","SOLUSD",1746717672596,6.3533,158.84,158.73,50.0]
["bitfinex","SOLUSD",1746717673009,6.3533,158.84,158.72,6.30040322]
["bitfinex","SOLUSD",1746717673207,6.3533,158.84,158.66,6.30278583]
["bitfinex","SOLUSD",1746717673527,18.64964886,158.79,158.66,22.05969735]
["bitfinex","SOLUSD",1746717673695,1.5452,158.78,158.66,22.05969735]
["bitfinex","SOLUSD",1746717673895,1.5452,158.78,158.66,56.30278583]
["bitfinex","SOLUSD",1746717674116,1.5452,158.78,158.66,103.57367955]
["bitfinex","SOLUSD",1746717674322,18.64964886,158.82,158.67,10.0]
["bitfinex","SOLUSD",1746717674627,6.3533,158.84,158.68,50.0]
["bitfinex","SOLUSD",1746717674828,18.64964886,158.83,158.68,50.0]
["bitfinex","SOLUSD",1746717675122,6.3533,158.84,158.7,50.0]
["bitfinex","SOLUSD",1746717675319,6.3533,158.84,158.72,6.30040322]
["bitfinex","SOLUSD",1746717675517,6.3533,158.84,158.75,26.0]
["bitfinex","SOLUSD",1746717675831,6.3533,158.84,158.73,0.14216157]
["bitfinex","SOLUSD",1746717676132,6.0779,158.9,158.8,26.0]
["bitfinex","SOLUSD",1746717676307,235.88,158.91,158.85,0.14216157]
["bitfinex","SOLUSD",1746717676691,235.88,158.91,158.84,26.0]
["bitfinex","SOLUSD",1746717676896,235.88,158.91,158.82,26.0]
["bitfinex","SOLUSD",1746717677316,37.02959185,158.85,158.83,6.29603979]
["bitfinex","SOLUSD",1746717677520,37.02959185,158.84,158.75,6.29921259]
["bitfinex","SOLUSD",1746717677824,55.67924071,158.88,158.75,6.29921259]
["bitfinex","SOLUSD",1746717677825,6.5485,158.83,158.75,6.29921259]
["bitfinex","SOLUSD",1746717678020,18.64964886,158.82,158.72,6.30040322]
["bitfinex","SOLUSD",1746717678219,1.5617,158.8,158.72,6.30040322]
["bitfinex","SOLUSD",1746717678425,37.02959185,158.76,158.72,6.30040322]
["bitfinex","SOLUSD",1746717678631,38.59129185,158.8,158.72,6.30040322]
["bitfinex","SOLUSD",1746717678929,18.64964886,158.79,158.72,6.30040322]
["bitfinex","SOLUSD",1746717679134,235.86,158.78,158.72,22.05141128]
["bitfinex","SOLUSD",1746717679335,37.02959185,158.76,158.67,37.81433162]
["bitfinex","SOLUSD",1746717679517,37.02959185,158.72,158.67,22.05836011]
["bitfinex","SOLUSD",1746717679711,235.86,158.78,158.7,26.0]
["bitfinex","SOLUSD",1746717679904,37.02959185,158.71,158.67,22.05836011]
["bitfinex","SOLUSD",1746717680104,37.02959185,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1746717680310,37.02959185,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1746717680806,0.14216157,158.76,158.67,22.05836011]
["bitfinex","SOLUSD",1746717681007,37.02959185,158.71,158.67,22.05836011]
["bitfinex","SOLUSD",1746717681203,18.79181043,158.76,158.67,22.05836011]
["bitfinex","SOLUSD",1746717681400,18.64964886,158.76,158.67,22.05836011]
["bitfinex","SOLUSD",1746717681603,37.02959185,158.72,158.67,22.05836011]
["bitfinex","SOLUSD",1746717681825,18.64964886,158.76,158.68,26.0]
["bitfinex","SOLUSD",1746717682006,37.02959185,158.78,158.7,26.0]
["bitfinex","SOLUSD",1746717682211,37.02959185,158.79,158.7,26.0]
["bitfinex","SOLUSD",1746717683018,37.02959185,158.78,158.7,26.0]
["bitfinex","SOLUSD",1746717683421,37.02959185,158.73,158.71,22.0528007]
["bitfinex","SOLUSD",1746717683613,18.64964886,158.79,158.71,22.0528007]
["bitfinex","SOLUSD",1746717684034,37.02959185,158.72,158.67,6.3023886]
["bitfinex","SOLUSD",1746717684234,37.02959185,158.68,158.67,6.3023886]
["bitfinex","SOLUSD",1746717684408,37.02959185,158.68,158.66,1.0]
["bitfinex","SOLUSD",1746717684614,37.02959185,158.67,158.66,1.0]
["bitfinex","SOLUSD",1746717684841,55.67924071,158.67,158.66,1.0]
["bitfinex","SOLUSD",1746717685151,18.64964886,158.66,158.59,15.76360378]
["bitfinex","SOLUSD",1746717685353,37.02959185,158.62,158.52,22.07923289]
["bitfinex","SOLUSD",1746717685654,242.2005,158.68,158.56,26.0]
["bitfinex","SOLUSD",1746717685858,242.2005,158.68,158.61,26.0]
["bitfinex","SOLUSD",1746717686315,37.02959185,158.66,158.58,26.14216157]
["bitfinex","SOLUSD",1746717686515,242.2005,158.68,158.59,26.0]
["bitfinex","SOLUSD",1746717686734,242.2005,158.68,158.6,0.14216157]
["bitfinex","SOLUSD",1746717686935,235.96,158.68,158.64,0.14216157]
["bitfinex","SOLUSD",1746717687144,6.2577,158.75,158.67,26.0]
["bitfinex","SOLUSD",1746717687448,37.02959185,158.69,158.64,26.0]
["bitfinex","SOLUSD",1746717687642,37.02959185,158.7,158.64,26.0]
["bitfinex","SOLUSD",1746717687816,1.5752906,158.74,158.64,26.0]
["bitfinex","SOLUSD",1746717688246,37.02959185,158.7,158.64,26.0]
["bitfinex","SOLUSD",1746717688545,37.02959185,158.71,158.64,26.0]
["bitfinex","SOLUSD",1746717688743,18.64964886,158.74,158.64,26.0]
["bitfinex","SOLUSD",1746717688925,37.02959185,158.67,158.61,22.06670449]
["bitfinex","SOLUSD",1746717689128,37.02959185,158.64,158.61,22.06670449]
["bitfinex","SOLUSD",1746717689338,37.02959185,158.62,158.53,6.30795433]
["bitfinex","SOLUSD",1746717689523,254.66964886,158.67,158.53,22.07784015]
["bitfinex","SOLUSD",1746717689728,3.23080683,158.66,158.53,22.07784015]
["bitfinex","SOLUSD",1746717689928,37.02959185,158.64,158.56,26.0]
["bitfinex","SOLUSD",1746717690353,1.6546,158.66,158.56,26.0]
["bitfinex","SOLUSD",1746717690546,1.6546,158.66,158.58,26.0]
["bitfinex","SOLUSD",1746717690744,236.02,158.67,158.59,44.79181043]
["bitfinex","SOLUSD",1746717691329,236.02,158.67,158.63,26.0]
["bitfinex","SOLUSD",1746717692246,6.1317,158.63,158.57,6.30636312]
["bitfinex","SOLUSD",1746717692448,37.02959185,158.58,158.57,6.30636312]
["bitfinex","SOLUSD",1746717692760,37.02959185,158.58,158.46,50.0]
["bitfinex","SOLUSD",1746717692761,37.02959185,158.58,158.54,6.30755645]
["bitfinex","SOLUSD",1746717692996,37.02959185,158.55,158.54,6.30755645]
["bitfinex","SOLUSD",1746717693462,37.02959185,158.57,158.48,26.0]
["bitfinex","SOLUSD",1746717693765,37.02959185,158.57,158.45,22.08898706]
["bitfinex","SOLUSD",1746717694061,1.5066,158.6,158.46,18.64964886]
["bitfinex","SOLUSD",1746717694238,37.02959185,158.56,158.46,18.64964886]
["bitfinex","SOLUSD",1746717694435,3.08342686,158.6,158.46,18.64964886]
["bitfinex","SOLUSD",1746717694739,1.5066,158.6,158.46,18.64964886]
["bitfinex","SOLUSD",1746717694940,3.08316656,158.6,158.49,26.0]
["bitfinex","SOLUSD",1746717695146,37.02959185,158.53,158.45,22.08898706]
["bitfinex","SOLUSD",1746717695559,37.02959185,158.53,158.44,26.0]
["bitfinex","SOLUSD",1746717695760,1.57714506,158.58,158.44,26.0]
["bitfinex","SOLUSD",1746717695964,37.02959185,158.55,158.46,26.0]
["bitfinex","SOLUSD",1746717696137,1.57714506,158.58,158.46,57.5519535]
["bitfinex","SOLUSD",1746717696442,1.57714506,158.58,158.41,53.65822864]
["bitfinex","SOLUSD",1746717696443,37.02959185,158.5,158.41,53.65822864]
["bitfinex","SOLUSD",1746717696850,1.577345,158.55,158.41,53.65822864]
["bitfinex","SOLUSD",1746717697048,1.577345,158.55,158.44,26.0]
["bitfinex","SOLUSD",1746717697252,20.22694423,158.57,158.44,26.0]
["bitfinex","SOLUSD",1746717697470,18.64964886,158.55,158.41,63.12732782]
["bitfinex","SOLUSD",1746717697775,37.02959185,158.52,158.41,63.12732782]
["bitfinex","SOLUSD",1746717697982,1.5774617,158.56,158.44,26.0]
["bitfinex","SOLUSD",1746717698135,18.64964886,158.55,158.44,26.0]
["bitfinex","SOLUSD",1746717698341,37.02959185,158.49,158.41,63.12732782]
["bitfinex","SOLUSD",1746717698639,37.02959185,158.49,158.44,26.0]
["bitfinex","SOLUSD",1746717698975,37.02959185,158.46,158.41,31.56366391]
["bitfinex","SOLUSD",1746717699168,37.02959185,158.46,158.44,26.0]
["bitfinex","SOLUSD",1746717699466,37.02959185,158.45,158.33,22.10572854]
["bitfinex","SOLUSD",1746717699672,37.02959185,158.46,158.37,26.0]
["bitfinex","SOLUSD",1746717699842,37.02959185,158.43,158.33,22.10572854]
["bitfinex","SOLUSD",1746717700039,37.02959185,158.42,158.34,0.14216157]
["bitfinex","SOLUSD",1746717700241,37.02959185,158.41,158.33,22.10572854]
["bitfinex","SOLUSD",1746717700454,37.02959185,158.4,158.36,26.0]
["bitfinex","SOLUSD",1746717700859,37.02959185,158.39,158.33,22.10572854]
["bitfinex","SOLUSD",1746717701055,6.3155,158.43,158.33,22.10572854]
["bitfinex","SOLUSD",1746717701369,37.02959185,158.37,158.33,22.10572854]
["bitfinex","SOLUSD",1746717701548,37.02959185,158.37,158.31,26.0]
["bitfinex","SOLUSD",1746717701747,7.8940634,158.43,158.31,26.0]
["bitfinex","SOLUSD",1746717701970,6.3155,158.43,158.33,26.0]
["bitfinex","SOLUSD",1746717702271,6.3155,158.43,158.37,26.0]
["bitfinex","SOLUSD",1746717703575,6.3155,158.43,158.38,53.66839246]
["bitfinex","SOLUSD",1746717703776,6.3155,158.43,158.41,26.0]
["bitfinex","SOLUSD",1746717704349,18.64964886,158.51,158.41,26.0]
["bitfinex","SOLUSD",1746717704554,37.02959185,158.49,158.41,26.0]
["bitfinex","SOLUSD",1746717704777,37.02959185,158.44,158.41,26.0]
["bitfinex","SOLUSD",1746717705153,37.02959185,158.43,158.38,22.09874983]
["bitfinex","SOLUSD",1746717705490,37.02959185,158.43,158.39,26.0]
["bitfinex","SOLUSD",1746717705659,1.57828758,158.47,158.4,22.09595959]
["bitfinex","SOLUSD",1746717705981,37.02959185,158.43,158.4,22.09595959]
["bitfinex","SOLUSD",1746717706356,37.02959185,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1746717706555,1.57828148,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1746717706778,37.02959185,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1746717707079,1.57828148,158.45,158.4,6.31313131]
["bitfinex","SOLUSD",1746717707284,37.02959185,158.41,158.4,6.31313131]
["bitfinex","SOLUSD",1746717707647,37.02959185,158.41,158.29,0.14216157]
["bitfinex","SOLUSD",1746717707846,37.02959185,158.39,158.31,26.0]
["bitfinex","SOLUSD",1746717708262,6.5228,158.4,158.28,85.28997892]
["bitfinex","SOLUSD",1746717708263,37.02959185,158.37,158.28,85.28997892]
["bitfinex","SOLUSD",1746717708579,37.02959185,158.36,158.28,85.28997892]
["bitfinex","SOLUSD",1746717708875,37.02959185,158.34,158.28,85.28997892]
["bitfinex","SOLUSD",1746717709066,1.57886189,158.37,158.28,85.28997892]
["bitfinex","SOLUSD",1746717709390,1.57886189,158.37,158.28,53.70039085]
["bitfinex","SOLUSD",1746717709566,37.02959185,158.34,158.28,22.11271164]
["bitfinex","SOLUSD",1746717709773,37.02959185,158.31,158.22,22.12109719]
["bitfinex","SOLUSD",1746717710076,37.02959185,158.31,158.25,26.0]
["bitfinex","SOLUSD",1746717710283,37.02959185,158.3,158.25,26.0]
["bitfinex","SOLUSD",1746717710458,37.02959185,158.3,158.22,22.12109719]
["bitfinex","SOLUSD",1746717710658,37.02959185,158.3,158.25,26.0]
["bitfinex","SOLUSD",1746717710858,18.64964886,158.31,158.22,22.12109719]
["bitfinex","SOLUSD",1746717711165,1.5796894,158.32,158.22,22.12109719]
["bitfinex","SOLUSD",1746717711166,37.02959185,158.26,158.22,22.12109719]
["bitfinex","SOLUSD",1746717711356,18.64964886,158.22,158.08,0.44909503]
["bitfinex","SOLUSD",1746717711554,37.02959185,158.19,158.02,102.80084421]
["bitfinex","SOLUSD",1746717711779,37.02959185,158.22,158.06,50.0]
["bitfinex","SOLUSD",1746717711981,20.23006203,158.24,158.07,18.64964886]
["bitfinex","SOLUSD",1746717712186,37.02959185,158.2,158.04,50.0]
["bitfinex","SOLUSD",1746717712369,0.14216157,158.23,158.04,50.0]
["bitfinex","SOLUSD",1746717712581,37.02959185,158.2,158.07,26.0]
["bitfinex","SOLUSD",1746717712782,0.14216157,158.23,158.11,26.0]
["bitfinex","SOLUSD",1746717712978,37.02959185,158.18,158.08,18.64964886]
["bitfinex","SOLUSD",1746717713175,1.5806605,158.22,158.06,18.64964886]
["bitfinex","SOLUSD",1746717713369,1.5806605,158.22,158.09,26.0]
["bitfinex","SOLUSD",1746717713570,37.02959185,158.17,158.05,47.45333754]
["bitfinex","SOLUSD",1746717713793,18.64964886,158.19,158.08,26.0]
["bitfinex","SOLUSD",1746717714101,37.02959185,158.17,158.06,18.64964886]
["bitfinex","SOLUSD",1746717714268,37.02959185,158.15,158.06,18.64964886]
["bitfinex","SOLUSD",1746717714611,1.58094076,158.18,158.05,15.81777918]
["bitfinex","SOLUSD",1746717714774,18.79181043,158.17,158.05,15.81777918]
["bitfinex","SOLUSD",1746717714969,38.61087412,158.16,158.05,15.81777918]
["bitfinex","SOLUSD",1746717715212,37.02959185,158.09,158.05,15.81777918]
["bitfinex","SOLUSD",1746717715416,1.58149228,158.14,158.05,15.81777918]
["bitfinex","SOLUSD",1746717715578,37.02959185,158.1,158.05,15.81777918]
["bitfinex","SOLUSD",1746717715774,1.58151752,158.16,158.05,22.14489085]
["bitfinex","SOLUSD",1746717716073,1.58123405,158.23,158.1,26.0]
["bitfinex","SOLUSD",1746717716377,37.02959185,158.23,158.14,26.0]
["bitfinex","SOLUSD",1746717716611,1.58044765,158.24,158.14,26.0]
["bitfinex","SOLUSD",1746717716766,18.64964886,158.23,158.14,26.0]
["bitfinex","SOLUSD",1746717716972,242.6592,158.25,158.13,0.14216157]
["bitfinex","SOLUSD",1746717717173,37.02959185,158.21,158.12,26.0]
["bitfinex","SOLUSD",1746717717373,1.58040092,158.24,158.12,26.0]
["bitfinex","SOLUSD",1746717717673,37.02959185,158.21,158.13,22.13368746]
["bitfinex","SOLUSD",1746717717872,18.79181043,158.23,158.13,22.13368746]
["bitfinex","SOLUSD",1746717718383,37.02959185,158.21,158.16,26.0]
["bitfinex","SOLUSD",1746717718586,1.58047364,158.2,158.13,32.3239107]
["bitfinex","SOLUSD",1746717718786,37.02959185,158.14,158.11,6.32471064]
["bitfinex","SOLUSD",1746717718987,37.02959185,158.13,158.11,6.32471064]
["bitfinex","SOLUSD",1746717719176,1.58104189,158.18,158.11,32.32471064]
["bitfinex","SOLUSD",1746717719386,18.64964886,158.22,158.11,32.32471064]
["bitfinex","SOLUSD",1746717719611,18.64964886,158.2,158.11,6.32471064]
["bitfinex","SOLUSD",1746717719813,18.64964886,158.2,158.08,6.32591093]
["bitfinex","SOLUSD",1746717719814,37.02959185,158.2,158.08,6.32591093]
["bitfinex","SOLUSD",1746717719978,37.02959185,158.2,158.11,26.0]
["bitfinex","SOLUSD",1746717720178,7.90162184,158.21,158.11,26.0]
["bitfinex","SOLUSD",1746717720417,38.61026015,158.21,158.12,0.14216157]
["bitfinex","SOLUSD",1746717720615,242.6592,158.25,158.17,26.0]
["bitfinex","SOLUSD",1746717720783,242.6592,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1746717721107,242.6592,158.25,158.17,26.0]
["bitfinex","SOLUSD",1746717721407,242.6592,158.25,158.18,0.14216157]
["bitfinex","SOLUSD",1746717721809,242.6592,158.25,158.21,26.0]
["bitfinex","SOLUSD",1746717722300,37.02959185,158.24,158.19,26.0]
["bitfinex","SOLUSD",1746717722504,37.02959185,158.23,158.18,6.32191174]
["bitfinex","SOLUSD",1746717722683,242.6592,158.25,158.18,6.32191174]
["bitfinex","SOLUSD",1746717722878,236.52,158.25,158.21,26.0]
["bitfinex","SOLUSD",1746717723400,37.02959185,158.27,158.21,26.0]
["bitfinex","SOLUSD",1746717723602,37.02959185,158.26,158.18,22.1266911]
["bitfinex","SOLUSD",1746717723812,46.22963557,158.3,158.22,6.32031348]
["bitfinex","SOLUSD",1746717723981,6.0468,158.31,158.25,26.0]
["bitfinex","SOLUSD",1746717724594,43.07639185,158.31,158.25,26.0]
["bitfinex","SOLUSD",1746717724789,37.02959185,158.29,158.25,26.0]
["bitfinex","SOLUSD",1746717725003,37.02959185,158.3,158.25,26.0]
["bitfinex","SOLUSD",1746717725207,37.02959185,158.29,158.25,26.0]
["bitfinex","SOLUSD",1746717725506,6.0468,158.31,158.25,26.0]
["bitfinex","SOLUSD",1746717725682,1.6438,158.34,158.27,26.0]
["bitfinex","SOLUSD",1746717726010,236.82,158.35,158.31,26.0]
["bitfinex","SOLUSD",1746717726830,1.6026,158.4,158.32,0.14216157]
["bitfinex","SOLUSD",1746717727005,1.6026,158.4,158.33,26.0]
["bitfinex","SOLUSD",1746717727903,6.3828,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746717728123,236.8,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717728502,280.14082177,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717728725,37.02959185,158.43,158.37,26.0]
["bitfinex","SOLUSD",1746717728929,37.02959185,158.41,158.34,32.31552355]
["bitfinex","SOLUSD",1746717729100,236.8,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717729301,236.8,158.45,158.39,26.0]
["bitfinex","SOLUSD",1746717729509,236.8,158.45,158.4,0.14216157]
["bitfinex","SOLUSD",1746717730020,236.8,158.45,158.42,26.0]
["bitfinex","SOLUSD",1746717730614,236.8,158.45,158.4,6.31305347]
["bitfinex","SOLUSD",1746717730940,37.02959185,158.43,158.38,26.0]
["bitfinex","SOLUSD",1746717731118,37.02959185,158.39,158.3,18.64964886]
["bitfinex","SOLUSD",1746717731319,243.11118935,158.45,158.29,6.31751847]
["bitfinex","SOLUSD",1746717731320,37.02959185,158.37,158.29,6.31751847]
["bitfinex","SOLUSD",1746717731631,1.57868378,158.42,158.32,26.0]
["bitfinex","SOLUSD",1746717731846,7.89029937,158.44,158.34,32.31552355]
["bitfinex","SOLUSD",1746717732016,280.14107385,158.45,158.35,0.14216157]
["bitfinex","SOLUSD",1746717732203,37.02959185,158.42,158.34,6.31552355]
["bitfinex","SOLUSD",1746717732741,236.8,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717732906,236.8,158.45,158.38,0.14216157]
["bitfinex","SOLUSD",1746717733305,273.82959185,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717733607,230.13648533,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717733808,267.16607718,158.45,158.35,26.14216157]
["bitfinex","SOLUSD",1746717734027,38.60791497,158.44,158.36,6.31472594]
["bitfinex","SOLUSD",1746717734330,1.57832312,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717734526,37.02959185,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746717734728,1.57832312,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717735227,236.44777401,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717735433,236.4477303,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717735608,37.02959185,158.43,158.37,26.0]
["bitfinex","SOLUSD",1746717735808,236.4477303,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717736122,43.34119523,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1746717736331,18.64964886,158.43,158.34,26.0]
["bitfinex","SOLUSD",1746717736635,18.64964886,158.41,158.28,15.794127]
["bitfinex","SOLUSD",1746717736808,37.02959185,158.37,158.28,15.794127]
["bitfinex","SOLUSD",1746717737004,1.57883154,158.43,158.29,15.79379619]
["bitfinex","SOLUSD",1746717737206,37.02959185,158.41,158.29,15.79379619]
["bitfinex","SOLUSD",1746717737416,236.44766238,158.45,158.33,26.0]
["bitfinex","SOLUSD",1746717737624,230.13648533,158.45,158.35,0.14216157]
["bitfinex","SOLUSD",1746717737815,236.44780032,158.45,158.33,0.14216157]
["bitfinex","SOLUSD",1746717738017,267.16607718,158.45,158.34,22.10433244]
["bitfinex","SOLUSD",1746717738210,230.13648533,158.45,158.38,26.0]
["bitfinex","SOLUSD",1746717739027,230.13648533,158.45,158.34,22.10433244]
["bitfinex","SOLUSD",1746717739028,38.60755746,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717739329,1.57796561,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717739527,236.44764907,158.45,158.37,26.0]
["bitfinex","SOLUSD",1746717739739,38.607764,158.44,158.37,26.0]
["bitfinex","SOLUSD",1746717739946,1.57817215,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1746717740146,38.607764,158.44,158.38,6.31392852]
["bitfinex","SOLUSD",1746717740520,37.02959185,158.42,158.37,32.31421919]
["bitfinex","SOLUSD",1746717740725,37.02959185,158.39,158.27,6.3393]
["bitfinex","SOLUSD",1746717740913,37.02959185,158.39,158.29,18.64964886]
["bitfinex","SOLUSD",1746717741239,37.02959185,158.4,158.32,26.0]
["bitfinex","SOLUSD",1746717741438,1.57842748,158.41,158.34,26.0]
["bitfinex","SOLUSD",1746717741646,230.13648533,158.45,158.35,0.14216157]
["bitfinex","SOLUSD",1746717741937,230.13648533,158.45,158.36,22.10154079]
["bitfinex","SOLUSD",1746717742128,230.13648533,158.45,158.39,26.0]
["bitfinex","SOLUSD",1746717742327,6.3978,158.48,158.41,26.0]
["bitfinex","SOLUSD",1746717742510,37.02959185,158.51,158.41,26.0]
["bitfinex","SOLUSD",1746717742843,37.02959185,158.48,158.38,0.14216157]
["bitfinex","SOLUSD",1746717743016,37.02959185,158.45,158.4,26.0]
["bitfinex","SOLUSD",1746717743211,1.57819104,158.49,158.4,26.0]
["bitfinex","SOLUSD",1746717743418,37.02959185,158.49,158.4,26.0]
["bitfinex","SOLUSD",1746717743618,37.02959185,158.47,158.4,26.0]
["bitfinex","SOLUSD",1746717743932,38.60747802,158.48,158.41,6.31273278]
["bitfinex","SOLUSD",1746717744135,38.59808744,158.49,158.41,6.31273278]
["bitfinex","SOLUSD",1746717744438,37.02959185,158.48,158.41,6.31273278]
["bitfinex","SOLUSD",1746717744638,1.57790983,158.51,158.41,22.09456473]
["bitfinex","SOLUSD",1746717744814,37.02959185,158.5,158.41,22.09456473]
["bitfinex","SOLUSD",1746717745014,37.02959185,158.48,158.41,32.31273278]
["bitfinex","SOLUSD",1746717745235,37.02959185,158.47,158.41,32.31273278]
["bitfinex","SOLUSD",1746717745437,37.02959185,158.48,158.41,32.31273278]
["bitfinex","SOLUSD",1746717745747,19.7117339,158.53,158.45,26.0]
["bitfinex","SOLUSD",1746717746120,19.7117339,158.53,158.49,26.0]
["bitfinex","SOLUSD",1746717746433,11.7998339,158.53,158.49,26.0]
["bitfinex","SOLUSD",1746717747016,236.62,158.55,158.52,0.14216157]
["bitfinex","SOLUSD",1746717747224,6.3746,158.62,158.52,0.14216157]
["bitfinex","SOLUSD",1746717747518,7.95111324,158.62,158.51,26.0]
["bitfinex","SOLUSD",1746717747720,43.40419185,158.62,158.55,26.0]
["bitfinex","SOLUSD",1746717747919,6.3746,158.62,158.55,26.0]
["bitfinex","SOLUSD",1746717748119,6.3746,158.62,158.56,6.30676084]
["bitfinex","SOLUSD",1746717749518,37.02959185,158.6,158.54,26.0]
["bitfinex","SOLUSD",1746717749919,37.02959185,158.6,158.52,6.30835225]
["bitfinex","SOLUSD",1746717750146,14.25542338,158.62,158.54,26.0]
["bitfinex","SOLUSD",1746717750547,37.02959185,158.6,158.54,26.0]
["bitfinex","SOLUSD",1746717750747,14.25542338,158.62,158.54,26.0]
["bitfinex","SOLUSD",1746717750748,7.95102137,158.62,158.54,26.0]
["bitfinex","SOLUSD",1746717751046,37.02959185,158.6,158.54,26.0]
["bitfinex","SOLUSD",1746717751530,37.02959185,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1746717751732,37.02959185,158.55,158.49,6.30954634]
["bitfinex","SOLUSD",1746717752046,37.02959185,158.52,158.49,6.30954634]
["bitfinex","SOLUSD",1746717752248,37.02959185,158.52,158.45,22.08832464]
["bitfinex","SOLUSD",1746717752435,37.02959185,158.52,158.48,26.0]
["bitfinex","SOLUSD",1746717752622,1.57735164,158.55,158.48,26.0]
["bitfinex","SOLUSD",1746717752823,1.57721319,158.55,158.46,0.14216157]
["bitfinex","SOLUSD",1746717753023,1.57720292,158.57,158.48,26.0]
["bitfinex","SOLUSD",1746717753224,37.02959185,158.52,158.48,26.0]
["bitfinex","SOLUSD",1746717753447,1.57739983,158.55,158.48,26.0]
["bitfinex","SOLUSD",1746717753931,37.02959185,158.53,158.48,26.0]
["bitfinex","SOLUSD",1746717754247,37.02959185,158.53,158.49,6.30954634]
["bitfinex","SOLUSD",1746717754452,1.57739983,158.55,158.49,6.30954634]
["bitfinex","SOLUSD",1746717754641,1.57734171,158.56,158.49,6.30954634]
["bitfinex","SOLUSD",1746717754836,37.02959185,158.54,158.49,6.30954634]
["bitfinex","SOLUSD",1746717755550,37.02959185,158.52,158.48,6.30985092]
["bitfinex","SOLUSD",1746717755747,37.02959185,158.53,158.48,6.30985092]
["bitfinex","SOLUSD",1746717755932,1.57740961,158.55,158.48,6.30985092]
["bitfinex","SOLUSD",1746717756134,37.02959185,158.55,158.48,22.0847121]
["bitfinex","SOLUSD",1746717756430,37.02959185,158.57,158.49,0.14216157]
["bitfinex","SOLUSD",1746717756651,74.16959185,158.58,158.49,0.14216157]
["bitfinex","SOLUSD",1746717756955,37.02959185,158.56,158.48,15.77486118]
["bitfinex","SOLUSD",1746717757160,37.02959185,158.54,158.47,6.31034265]
["bitfinex","SOLUSD",1746717757349,37.02959185,158.55,158.47,6.31034265]
["bitfinex","SOLUSD",1746717757937,37.02959185,158.54,158.47,6.31034265]
["bitfinex","SOLUSD",1746717758251,1.5772366,158.57,158.51,6.30875023]
["bitfinex","SOLUSD",1746717758551,37.02959185,158.55,158.5,32.30904243]
["bitfinex","SOLUSD",1746717758762,1.5772366,158.57,158.49,32.30942209]
["bitfinex","SOLUSD",1746717758763,37.02959185,158.53,158.49,32.30942209]
["bitfinex","SOLUSD",1746717758928,1.57738901,158.52,158.45,15.77713646]
["bitfinex","SOLUSD",1746717759131,38.71718129,158.58,158.46,15.7768522]
["bitfinex","SOLUSD",1746717759328,37.14,158.58,158.5,0.14216157]
["bitfinex","SOLUSD",1746717759564,37.02959185,158.57,158.49,26.0]
["bitfinex","SOLUSD",1746717759733,37.14,158.58,158.49,26.0]
["bitfinex","SOLUSD",1746717759734,38.60656775,158.56,158.49,26.0]
["bitfinex","SOLUSD",1746717759933,37.02959185,158.56,158.49,26.0]
["bitfinex","SOLUSD",1746717760156,38.71711054,158.58,158.49,26.0]
["bitfinex","SOLUSD",1746717760334,37.02959185,158.56,158.5,6.30914826]
["bitfinex","SOLUSD",1746717760535,38.60661107,158.56,158.5,6.30914826]
["bitfinex","SOLUSD",1746717760732,45.02312395,158.58,158.5,6.30914826]
["bitfinex","SOLUSD",1746717760936,37.02959185,158.57,158.5,6.30914826]
["bitfinex","SOLUSD",1746717761339,37.02959185,158.57,158.51,26.0]
["bitfinex","SOLUSD",1746717761846,38.71695528,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717762048,74.16959185,158.58,158.53,26.0]
["bitfinex","SOLUSD",1746717762361,37.14,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717762657,74.16959185,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717762864,37.14,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717763656,74.16959185,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717764143,37.14,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717764332,37.14,158.58,158.52,32.30835225]
["bitfinex","SOLUSD",1746717764733,37.02959185,158.56,158.52,26.0]
["bitfinex","SOLUSD",1746717764961,37.02959185,158.57,158.52,26.0]
["bitfinex","SOLUSD",1746717765168,45.02300642,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717765169,82.05259827,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717765350,45.02300642,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717765543,37.14,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717766056,75.74641145,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717766355,37.14,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1746717766557,37.14,158.58,158.55,26.0]
["bitfinex","SOLUSD",1746717767451,74.16959185,158.58,158.53,26.0]
["bitfinex","SOLUSD",1746717767647,37.02959185,158.57,158.53,26.0]
["bitfinex","SOLUSD",1746717768137,82.05267069,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717768338,82.05267069,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1746717768537,37.14,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1746717768863,1.5768001,158.57,158.52,6.30835225]
["bitfinex","SOLUSD",1746717769371,37.14,158.58,158.52,6.30835225]
["bitfinex","SOLUSD",1746717769569,37.14,158.58,158.55,26.0]
["bitfinex","SOLUSD",1746717770459,37.14,158.58,158.56,6.30676084]
["bitfinex","SOLUSD",1746717770859,37.14,158.58,158.55,32.30705262]
["bitfinex","SOLUSD",1746717771239,37.14,158.58,158.55,26.0]
["bitfinex","SOLUSD",1746717771438,74.16959185,158.58,158.54,6.30741456]
["bitfinex","SOLUSD",1746717771745,37.14,158.58,158.54,6.30741456]
["bitfinex","SOLUSD",1746717774258,37.14,158.58,158.54,26.0]
["bitfinex","SOLUSD",1746717774458,37.14,158.58,158.54,32.30748999]
["bitfinex","SOLUSD",1746717776437,236.42,158.63,158.59,26.0]
["bitfinex","SOLUSD",1746717778142,273.44959185,158.63,158.59,26.0]
["bitfinex","SOLUSD",1746717778763,236.42,158.63,158.59,32.30543418]
["bitfinex","SOLUSD",1746717780049,279.75375996,158.63,158.55,26.0]
["bitfinex","SOLUSD",1746717780243,273.44959185,158.63,158.57,26.0]
["bitfinex","SOLUSD",1746717780457,273.44959185,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1746717780860,236.42,158.63,158.58,6.30596544]
["bitfinex","SOLUSD",1746717781170,236.42,158.63,158.58,22.07087904]
["bitfinex","SOLUSD",1746717781374,236.42,158.63,158.61,26.0]
["bitfinex","SOLUSD",1746717781949,37.02959185,158.62,158.58,6.30596544]
["bitfinex","SOLUSD",1746717782258,37.02959185,158.61,158.57,32.30635759]
["bitfinex","SOLUSD",1746717782473,37.02959185,158.59,158.52,15.76994857]
["bitfinex","SOLUSD",1746717782668,37.02959185,158.57,158.49,6.30954634]
["bitfinex","SOLUSD",1746717783275,1.57689737,158.58,158.52,26.0]
["bitfinex","SOLUSD",1746717783469,37.02959185,158.57,158.52,26.0]
["bitfinex","SOLUSD",1746717783672,38.60657516,158.57,158.53,6.30795433]
["bitfinex","SOLUSD",1746717783971,1.57696502,158.58,158.53,6.30795433]
["bitfinex","SOLUSD",1746717784156,37.02959185,158.56,158.47,6.31034265]
["bitfinex","SOLUSD",1746717784561,37.02959185,158.57,158.5,26.0]
["bitfinex","SOLUSD",1746717784755,37.02959185,158.57,158.51,26.0]
["bitfinex","SOLUSD",1746717785170,44.81933391,158.56,158.48,15.77393642]
["bitfinex","SOLUSD",1746717785380,44.81933391,158.56,158.47,6.31034265]
["bitfinex","SOLUSD",1746717785381,37.02959185,158.53,158.47,6.31034265]
["bitfinex","SOLUSD",1746717785666,7.78974206,158.56,158.48,32.30959515]
["bitfinex","SOLUSD",1746717785855,37.02959185,158.55,158.48,32.30959515]
["bitfinex","SOLUSD",1746717786051,7.78974206,158.56,158.48,22.08445633]
["bitfinex","SOLUSD",1746717786254,20.23974886,158.59,158.49,18.79181043]
["bitfinex","SOLUSD",1746717786255,1.5901,158.59,158.49,18.79181043]
["bitfinex","SOLUSD",1746717786462,1.5901,158.59,158.52,26.0]
["bitfinex","SOLUSD",1746717786659,54.85993176,158.6,158.52,26.0]
["bitfinex","SOLUSD",1746717787184,91.88952361,158.6,158.52,26.0]
["bitfinex","SOLUSD",1746717787380,37.02959185,158.58,158.49,26.14216157]
["bitfinex","SOLUSD",1746717787759,38.60619455,158.59,158.53,26.0]
["bitfinex","SOLUSD",1746717788090,44.91177674,158.59,158.53,26.0]
["bitfinex","SOLUSD",1746717788264,7.88218489,158.59,158.53,26.0]
["bitfinex","SOLUSD",1746717788573,37.02959185,158.57,158.5,22.08201892]
["bitfinex","SOLUSD",1746717788755,37.02959185,158.58,158.51,26.0]
["bitfinex","SOLUSD",1746717788961,1.57703681,158.57,158.51,26.0]
["bitfinex","SOLUSD",1746717789380,1.57703681,158.57,158.48,6.30994447]
["bitfinex","SOLUSD",1746717789381,37.02959185,158.52,158.48,6.30994447]
["bitfinex","SOLUSD",1746717789762,43.33926352,158.49,158.39,6.31352989]
["bitfinex","SOLUSD",1746717790083,37.02959185,158.45,158.39,22.09735462]
["bitfinex","SOLUSD",1746717790263,37.02959185,158.44,158.4,26.0]
["bitfinex","SOLUSD",1746717790464,37.02959185,158.44,158.36,15.7859501]
["bitfinex","SOLUSD",1746717790771,37.02959185,158.42,158.34,6.31552355]
["bitfinex","SOLUSD",1746717790961,70.54959185,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746717791150,33.52,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746717791751,33.52,158.42,158.38,22.09874983]
["bitfinex","SOLUSD",1746717792164,33.52,158.42,158.38,6.31392852]
["bitfinex","SOLUSD",1746717792952,33.52,158.42,158.38,32.31392852]
["bitfinex","SOLUSD",1746717794704,33.52,158.42,158.38,48.09874983]
["bitfinex","SOLUSD",1746717795089,33.52,158.42,158.41,26.0]
["bitfinex","SOLUSD",1746717795609,33.52,158.42,158.38,32.31392852]
["bitfinex","SOLUSD",1746717795770,33.52,158.42,158.35,15.92938899]
["bitfinex","SOLUSD",1746717796094,33.52,158.42,158.37,26.0]
["bitfinex","SOLUSD",1746717796295,33.52,158.42,158.39,26.0]
["bitfinex","SOLUSD",1746717798141,33.52,158.42,158.4,6.31313131]
["bitfinex","SOLUSD",1746717800911,33.52,158.42,158.41,0.14216157]
["bitfinex","SOLUSD",1746717801082,32.56,158.49,158.43,26.0]
["bitfinex","SOLUSD",1746717801277,32.56,158.49,158.44,0.14216157]
["bitfinex","SOLUSD",1746717801471,32.56,158.49,158.46,0.14216157]
["bitfinex","SOLUSD",1746717801710,39.0608,158.56,158.49,26.0]
["bitfinex","SOLUSD",1746717801931,39.0608,158.56,158.53,26.0]
["bitfinex","SOLUSD",1746717802102,32.56,158.56,158.53,26.0]
["bitfinex","SOLUSD",1746717802695,3.22280535,158.59,158.53,26.0]
["bitfinex","SOLUSD",1746717803433,263.42073176,158.6,158.53,26.0]
["bitfinex","SOLUSD",1746717803905,1.57669665,158.59,158.53,32.30782752]
["bitfinex","SOLUSD",1746717804100,263.42073176,158.6,158.54,0.14216157]
["bitfinex","SOLUSD",1746717804305,256.91993176,158.6,158.54,0.14216157]
["bitfinex","SOLUSD",1746717805599,256.91993176,158.6,158.53,48.07771334]
["bitfinex","SOLUSD",1746717805600,256.91993176,158.6,158.53,32.30782752]
["bitfinex","SOLUSD",1746717805795,256.91993176,158.6,158.53,48.07771334]
["bitfinex","SOLUSD",1746717806024,256.91993176,158.6,158.58,26.0]
["bitfinex","SOLUSD",1746717806515,20.43993176,158.6,158.58,26.0]
["bitfinex","SOLUSD",1746717806837,32.56,158.63,158.59,0.14216157]
["bitfinex","SOLUSD",1746717807392,6.6305,158.69,158.62,26.14216157]
["bitfinex","SOLUSD",1746717807826,49.9619076,158.69,158.62,26.0]
["bitfinex","SOLUSD",1746717808149,8.20647441,158.69,158.61,6.30477271]
["bitfinex","SOLUSD",1746717809853,51.53777528,158.69,158.61,6.30477271]
["bitfinex","SOLUSD",1746717810419,14.50818343,158.69,158.61,6.30477271]
["bitfinex","SOLUSD",1746717810813,6.6305,158.69,158.64,26.0]
["bitfinex","SOLUSD",1746717811233,32.54,158.7,158.64,26.0]
["bitfinex","SOLUSD",1746717811558,55.67924071,158.69,158.64,26.0]
["bitfinex","SOLUSD",1746717811852,1.5759527,158.68,158.61,6.30477271]
["bitfinex","SOLUSD",1746717812019,55.67924071,158.67,158.55,18.64964886]
["bitfinex","SOLUSD",1746717812225,38.60577631,158.66,158.56,15.76690211]
["bitfinex","SOLUSD",1746717812430,1.57618446,158.66,158.59,26.0]
["bitfinex","SOLUSD",1746717813055,1.57618446,158.66,158.6,6.30517023]
["bitfinex","SOLUSD",1746717813217,18.64964886,158.68,158.6,6.30517023]
["bitfinex","SOLUSD",1746717813567,38.60560575,158.67,158.61,26.0]
["bitfinex","SOLUSD",1746717814019,1.5760139,158.67,158.61,26.0]
["bitfinex","SOLUSD",1746717814220,38.60560575,158.67,158.61,26.0]
["bitfinex","SOLUSD",1746717814412,38.60560575,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1746717814615,1.5760139,158.67,158.62,6.30437523]
["bitfinex","SOLUSD",1746717815356,37.02959185,158.65,158.61,32.30466027]
["bitfinex","SOLUSD",1746717815646,1.57632689,158.64,158.61,6.30466027]
["bitfinex","SOLUSD",1746717815850,1.6277,158.65,158.61,6.30466027]
["bitfinex","SOLUSD",1746717816429,1.6277,158.65,158.59,15.76318384]
["bitfinex","SOLUSD",1746717816738,78.15857876,158.7,158.61,26.0]
["bitfinex","SOLUSD",1746717816946,55.67924071,158.69,158.61,26.0]
["bitfinex","SOLUSD",1746717817149,38.60557518,158.68,158.61,26.0]
["bitfinex","SOLUSD",1746717817462,1.57598333,158.68,158.61,26.0]
["bitfinex","SOLUSD",1746717817661,34.82751566,158.7,158.63,0.14216157]
["bitfinex","SOLUSD",1746717817844,31.6,158.7,158.63,0.14216157]
["bitfinex","SOLUSD",1746717818045,31.6,158.7,158.63,44.79181043]
["bitfinex","SOLUSD",1746717818538,31.6,158.7,158.67,26.0]
["bitfinex","SOLUSD",1746717819851,20.4254224,158.72,158.67,26.0]
["bitfinex","SOLUSD",1746717820561,20.4254224,158.72,158.68,6.30199142]
["bitfinex","SOLUSD",1746717821338,20.4254224,158.72,158.71,26.0]
["bitfinex","SOLUSD",1746717821558,1.5251,158.76,158.71,26.0]
["bitfinex","SOLUSD",1746717821867,6.0361,158.77,158.71,26.0]
["bitfinex","SOLUSD",1746717822529,30.76,158.79,158.72,32.30040322]
["bitfinex","SOLUSD",1746717822974,30.76,158.79,158.72,48.05141128]
["bitfinex","SOLUSD",1746717823337,30.76,158.79,158.72,22.05141128]
["bitfinex","SOLUSD",1746717823745,30.76,158.79,158.73,0.14216157]
["bitfinex","SOLUSD",1746717824072,30.76,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1746717824271,236.24,158.84,158.77,0.14216157]
["bitfinex","SOLUSD",1746717824571,236.24,158.84,158.77,6.29841909]
["bitfinex","SOLUSD",1746717824868,32.3297,158.86,158.8,26.0]
["bitfinex","SOLUSD",1746717825368,7.86788779,158.89,158.8,26.0]
["bitfinex","SOLUSD",1746717825731,1.57393028,158.89,158.81,26.0]
["bitfinex","SOLUSD",1746717825939,1.57373255,158.9,158.81,26.0]
["bitfinex","SOLUSD",1746717826140,30.74,158.91,158.85,26.0]
["bitfinex","SOLUSD",1746717826643,30.74,158.91,158.86,6.29485081]
["bitfinex","SOLUSD",1746717827068,37.03288113,158.91,158.85,26.0]
["bitfinex","SOLUSD",1746717827269,1.57342914,158.9,158.85,32.29519971]
["bitfinex","SOLUSD",1746717827437,37.02959185,158.9,158.85,32.29519971]
["bitfinex","SOLUSD",1746717827636,38.6068866,158.91,158.85,32.29519971]
["bitfinex","SOLUSD",1746717827864,38.6068866,158.91,158.8,0.14216157]
["bitfinex","SOLUSD",1746717827865,37.02959185,158.88,158.8,0.14216157]
["bitfinex","SOLUSD",1746717828071,18.64964886,158.9,158.82,26.0]
["bitfinex","SOLUSD",1746717828072,38.60346522,158.89,158.82,26.0]
["bitfinex","SOLUSD",1746717828268,1.57387337,158.89,158.82,26.0]
["bitfinex","SOLUSD",1746717828440,37.02959185,158.87,158.81,6.29683269]
["bitfinex","SOLUSD",1746717828762,1.57387337,158.89,158.82,26.0]
["bitfinex","SOLUSD",1746717828959,37.02959185,158.88,158.82,26.0]
["bitfinex","SOLUSD",1746717829568,7.86759464,158.89,158.82,26.0]
["bitfinex","SOLUSD",1746717829745,1.57387337,158.89,158.82,26.0]
["bitfinex","SOLUSD",1746717829944,37.02959185,158.87,158.82,26.0]
["bitfinex","SOLUSD",1746717830148,38.60357592,158.86,158.82,26.0]
["bitfinex","SOLUSD",1746717830340,37.02959185,158.84,158.8,26.0]
["bitfinex","SOLUSD",1746717830541,37.02959185,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1746717830770,37.02959185,158.82,158.71,40.70244956]
["bitfinex","SOLUSD",1746717831076,37.02959185,158.81,158.71,40.70244956]
["bitfinex","SOLUSD",1746717831573,1.57442455,158.82,158.71,22.0528007]
["bitfinex","SOLUSD",1746717831574,37.02959185,158.8,158.71,22.0528007]
["bitfinex","SOLUSD",1746717831783,37.02959185,158.79,158.71,22.0528007]
["bitfinex","SOLUSD",1746717831979,37.02959185,158.77,158.71,22.0528007]
["bitfinex","SOLUSD",1746717832186,37.02959185,158.77,158.71,6.3008002]
["bitfinex","SOLUSD",1746717832677,37.02959185,158.77,158.73,6.3000063]
["bitfinex","SOLUSD",1746717832866,1.57503193,158.78,158.73,6.3000063]
["bitfinex","SOLUSD",1746717833071,20.22469065,158.82,158.73,6.3000063]
["bitfinex","SOLUSD",1746717833245,37.02959185,158.79,158.73,6.3000063]
["bitfinex","SOLUSD",1746717833445,37.02959185,158.78,158.73,6.3000063]
["bitfinex","SOLUSD",1746717833643,20.22469065,158.82,158.73,6.3000063]
["bitfinex","SOLUSD",1746717833979,20.22469065,158.82,158.73,22.05002205]
["bitfinex","SOLUSD",1746717834159,1.57504179,158.82,158.76,26.0]
["bitfinex","SOLUSD",1746717834483,37.02959185,158.81,158.76,26.0]
["bitfinex","SOLUSD",1746717834850,37.02959185,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1746717835083,57.2542825,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1746717835257,29.88,158.83,158.77,22.04446683]
["bitfinex","SOLUSD",1746717835468,29.88,158.83,158.8,26.0]
["bitfinex","SOLUSD",1746717836782,29.88,158.83,158.81,6.29683269]
["bitfinex","SOLUSD",1746717838275,29.88,158.83,158.77,15.7452756]
["bitfinex","SOLUSD",1746717838276,29.88,158.83,158.79,6.29725771]
["bitfinex","SOLUSD",1746717838452,66.90959185,158.83,158.79,32.29725771]
["bitfinex","SOLUSD",1746717838654,37.02959185,158.81,158.75,6.29921259]
["bitfinex","SOLUSD",1746717838887,37.02959185,158.81,158.75,15.74803149]
["bitfinex","SOLUSD",1746717839492,66.90959185,158.83,158.75,41.74803149]
["bitfinex","SOLUSD",1746717839654,37.02959185,158.8,158.75,41.74803149]
["bitfinex","SOLUSD",1746717839854,37.02959185,158.81,158.75,41.74803149]
["bitfinex","SOLUSD",1746717840085,68.48403346,158.83,158.75,41.74803149]
["bitfinex","SOLUSD",1746717840567,29.88,158.83,158.75,41.74803149]
["bitfinex","SOLUSD",1746717840967,66.90959185,158.83,158.75,48.04724408]
["bitfinex","SOLUSD",1746717841166,29.88,158.83,158.75,48.04724408]
["bitfinex","SOLUSD",1746717841449,29.88,158.83,158.78,26.0]
["bitfinex","SOLUSD",1746717842260,29.04,158.87,158.78,26.0]
["bitfinex","SOLUSD",1746717842460,37.02959185,158.86,158.78,26.0]
["bitfinex","SOLUSD",1746717842859,37.02959185,158.85,158.79,6.29762579]
["bitfinex","SOLUSD",1746717843089,37.02959185,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1746717843473,1.57457686,158.86,158.77,6.29841909]
["bitfinex","SOLUSD",1746717843670,37.02959185,158.83,158.77,6.29841909]
["bitfinex","SOLUSD",1746717843864,37.02959185,158.81,158.77,6.29841909]
["bitfinex","SOLUSD",1746717844068,1.57445864,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1746717844297,1.57460428,158.84,158.77,22.04446683]
["bitfinex","SOLUSD",1746717844593,37.02959185,158.82,158.77,6.29841909]
["bitfinex","SOLUSD",1746717847204,38.60415363,158.84,158.77,22.04446683]
["bitfinex","SOLUSD",1746717847586,38.60415363,158.84,158.77,53.53656231]
["bitfinex","SOLUSD",1746717847587,1.57456178,158.84,158.77,53.53656231]
["bitfinex","SOLUSD",1746717847789,29.04,158.87,158.77,53.53656231]
["bitfinex","SOLUSD",1746717847984,66.06959185,158.87,158.8,26.0]
["bitfinex","SOLUSD",1746717848388,38.60373447,158.86,158.8,26.0]
["bitfinex","SOLUSD",1746717848700,1.57414262,158.86,158.8,26.0]
["bitfinex","SOLUSD",1746717848904,37.02959185,158.86,158.8,26.0]
["bitfinex","SOLUSD",1746717849204,66.06959185,158.87,158.81,6.29683269]
["bitfinex","SOLUSD",1746717849582,37.02959185,158.86,158.81,6.29683269]
["bitfinex","SOLUSD",1746717849797,37.02959185,158.84,158.8,6.29710509]
["bitfinex","SOLUSD",1746717850183,66.06959185,158.87,158.8,6.29710509]
["bitfinex","SOLUSD",1746717850500,29.04,158.87,158.8,22.04017813]
["bitfinex","SOLUSD",1746717850887,29.04,158.87,158.83,26.0]
["bitfinex","SOLUSD",1746717851080,29.04,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1746717851799,29.04,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1746717852094,29.04,158.87,158.84,6.29564341]
["bitfinex","SOLUSD",1746717852675,29.04,158.87,158.84,22.03475194]
["bitfinex","SOLUSD",1746717853604,29.04,158.87,158.86,26.0]
["bitfinex","SOLUSD",1746717855382,29.04,158.87,158.86,32.29485081]
["bitfinex","SOLUSD",1746717855783,270.7624,158.93,158.86,48.03197784]
["bitfinex","SOLUSD",1746717856001,270.7624,158.93,158.86,130.83197784]
["bitfinex","SOLUSD",1746717856982,264.36,158.93,158.86,162.3062319]
["bitfinex","SOLUSD",1746717857383,264.36,158.93,158.86,167.37619983]
["bitfinex","SOLUSD",1746717857595,264.36,158.93,158.86,162.3062319]
["bitfinex","SOLUSD",1746717858308,7.7504,158.98,158.9,26.0]
["bitfinex","SOLUSD",1746717858486,28.22,159.0,158.9,26.0]
["bitfinex","SOLUSD",1746717858679,65.24959185,159.0,158.9,26.0]
["bitfinex","SOLUSD",1746717858986,65.24959185,159.0,158.94,26.0]
["bitfinex","SOLUSD",1746717859187,28.22,159.0,158.94,26.0]
["bitfinex","SOLUSD",1746717859802,65.24959185,159.0,158.94,26.0]
["bitfinex","SOLUSD",1746717860107,28.22,159.0,158.94,26.0]
["bitfinex","SOLUSD",1746717860604,38.60238998,158.99,158.94,26.0]
["bitfinex","SOLUSD",1746717860814,37.02959185,158.97,158.91,6.29287017]
["bitfinex","SOLUSD",1746717860986,37.02959185,158.95,158.88,15.73428568]
["bitfinex","SOLUSD",1746717861187,1.57335056,158.94,158.88,41.73428568]
["bitfinex","SOLUSD",1746717861391,7.86400969,158.97,158.88,41.73428568]
["bitfinex","SOLUSD",1746717861708,37.02959185,158.95,158.88,15.73428568]
["bitfinex","SOLUSD",1746717861908,1.57336202,158.94,158.88,41.73428568]
["bitfinex","SOLUSD",1746717862786,1.57336202,158.94,158.88,48.02834408]
["bitfinex","SOLUSD",1746717862987,1.57336202,158.94,158.88,6.2940584]
["bitfinex","SOLUSD",1746717863214,1.5027,158.94,158.88,6.2940584]
["bitfinex","SOLUSD",1746717863393,37.02959185,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1746717863593,35.36564264,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1746717863789,37.02959185,158.91,158.88,6.2940584]
["bitfinex","SOLUSD",1746717864109,72.39523449,158.92,158.88,6.2940584]
["bitfinex","SOLUSD",1746717864323,10.14216157,159.0,158.88,6.2940584]
["bitfinex","SOLUSD",1746717864324,1.57361767,158.95,158.89,32.6567]
["bitfinex","SOLUSD",1746717864526,848.27387629,159.05,158.9,8.50740854]
["bitfinex","SOLUSD",1746717864695,1.57288465,159.04,158.94,26.0]
["bitfinex","SOLUSD",1746717864890,848.27387629,159.05,158.98,26.0]
["bitfinex","SOLUSD",1746717865095,848.27387629,159.05,158.99,9.61265271]
["bitfinex","SOLUSD",1746717865510,848.27387629,159.05,159.02,26.0]
["bitfinex","SOLUSD",1746717866216,848.27387629,159.05,158.98,26.0]
["bitfinex","SOLUSD",1746717866732,848.27387629,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1746717866940,848.27387629,159.05,159.03,26.0]
["bitfinex","SOLUSD",1746717867111,848.27387629,159.05,159.03,32.4712]
["bitfinex","SOLUSD",1746717867714,848.27387629,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1746717868418,848.27387629,159.05,159.04,29.30732433]
["bitfinex","SOLUSD",1746717868799,848.27387629,159.05,159.04,26.14216157]
["bitfinex","SOLUSD",1746717869026,848.13177629,159.05,159.04,167.07953678]
["bitfinex","SOLUSD",1746717869195,848.13177629,159.05,159.04,176.19385615]
["bitfinex","SOLUSD",1746717869606,636.46363053,159.05,159.04,179.31103873]
["bitfinex","SOLUSD",1746717869811,636.46363053,159.05,159.04,91.40204572]
["bitfinex","SOLUSD",1746717870011,636.46363053,159.05,159.04,63.13083206]
["bitfinex","SOLUSD",1746717870219,632.69697095,159.05,159.04,104.15867426]
["bitfinex","SOLUSD",1746717870539,632.69697095,159.05,159.04,32.28772635]
["bitfinex","SOLUSD",1746717870711,632.69697095,159.05,159.04,91.54420729]
["bitfinex","SOLUSD",1746717870909,632.69697095,159.05,159.04,110.19385615]
["bitfinex","SOLUSD",1746717871110,631.43996652,159.05,159.04,110.19385615]
["bitfinex","SOLUSD",1746717871429,561.53001471,159.05,159.04,129.25982588]
["bitfinex","SOLUSD",1746717871732,445.15579181,159.05,159.04,220.96517887]
["bitfinex","SOLUSD",1746717871948,430.91579181,159.05,159.04,356.86517887]
["bitfinex","SOLUSD",1746717872122,413.533231,159.05,159.04,138.16517887]
["bitfinex","SOLUSD",1746717872317,399.293231,159.05,159.04,138.16517887]
["bitfinex","SOLUSD",1746717872519,249.40708654,159.05,159.04,129.25982588]
["bitfinex","SOLUSD",1746717872712,249.40708654,159.05,159.04,120.14550651]
["bitfinex","SOLUSD",1746717872928,249.26498654,159.05,159.04,120.14550651]
["bitfinex","SOLUSD",1746717873131,226.77024306,159.05,159.04,119.25982588]
["bitfinex","SOLUSD",1746717873317,226.77024306,159.05,159.04,110.00334494]
["bitfinex","SOLUSD",1746717873523,226.77024306,159.05,159.04,15.35369608]
["bitfinex","SOLUSD",1746717874130,226.77024306,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1746717874351,183.71632566,159.05,159.04,15.40204572]
["bitfinex","SOLUSD",1746717874647,183.71632566,159.05,159.04,15.54420729]
["bitfinex","SOLUSD",1746717874853,183.71632566,159.05,159.04,92.03715921]
["bitfinex","SOLUSD",1746717875020,161.22158218,159.05,159.04,102.03715921]
["bitfinex","SOLUSD",1746717875207,161.22158218,159.05,159.04,92.03715921]
["bitfinex","SOLUSD",1746717875420,161.22158218,159.05,159.04,73.24534878]
["bitfinex","SOLUSD",1746717875610,161.22158218,159.05,159.04,23.24534878]
["bitfinex","SOLUSD",1746717875922,161.22158218,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1746717877216,161.22158218,159.05,159.04,6.42988792]
["bitfinex","SOLUSD",1746717877451,161.22158218,159.05,159.04,14.27319098]
["bitfinex","SOLUSD",1746717877620,161.22158218,159.05,159.04,14.13102941]
["bitfinex","SOLUSD",1746717877954,161.22158218,159.05,159.04,6.28772635]
["bitfinex","SOLUSD",1746717878813,235.58,159.12,159.07,26.0]
["bitfinex","SOLUSD",1746717879053,235.58,159.12,159.11,26.0]
["bitfinex","SOLUSD",1746717879243,235.58,159.12,159.08,22.00150866]
["bitfinex","SOLUSD",1746717879420,235.58,159.12,159.08,6.28614533]
["bitfinex","SOLUSD",1746717879814,37.02959185,159.11,159.08,6.28614533]
["bitfinex","SOLUSD",1746717880038,37.02959185,159.1,159.08,6.28614533]
["bitfinex","SOLUSD",1746717880234,8.0985,159.08,159.01,15.72209598]
["bitfinex","SOLUSD",1746717880552,9.67039819,159.08,159.01,15.72209598]
["bitfinex","SOLUSD",1746717880837,8.0985,159.08,159.02,26.0]
["bitfinex","SOLUSD",1746717881046,47.02959185,159.2,159.02,26.0]
["bitfinex","SOLUSD",1746717881047,241.5501,159.12,159.05,22.00565858]
["bitfinex","SOLUSD",1746717881215,241.5501,159.12,159.08,26.0]
["bitfinex","SOLUSD",1746717881543,6.5757,159.16,159.11,26.0]
["bitfinex","SOLUSD",1746717881839,2.03269558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1746717882221,0.36609558,159.19,159.14,26.0]
["bitfinex","SOLUSD",1746717882528,0.36609558,159.19,159.18,26.0]
["bitfinex","SOLUSD",1746717882929,0.36609558,159.19,159.18,26.14216157]
["bitfinex","SOLUSD",1746717883142,0.36609558,159.19,159.18,32.42435782]
["bitfinex","SOLUSD",1746717883323,0.36609558,159.19,159.18,58.91730974]
["bitfinex","SOLUSD",1746717883637,0.36609558,159.19,159.18,108.91730974]
["bitfinex","SOLUSD",1746717884644,0.36609558,159.19,159.18,90.26766088]
["bitfinex","SOLUSD",1746717885057,0.11398724,159.19,159.18,108.91730974]
["bitfinex","SOLUSD",1746717885217,3.9784246,159.25,159.23,26.0]
["bitfinex","SOLUSD",1746717885648,3.9784246,159.25,159.24,26.0]
["bitfinex","SOLUSD",1746717885958,3.9784246,159.25,159.24,29.332202]
["bitfinex","SOLUSD",1746717886118,3.9784246,159.25,159.24,94.79181043]
["bitfinex","SOLUSD",1746717886821,3.9784246,159.25,159.24,26.14216157]
["bitfinex","SOLUSD",1746717887044,3.9784246,159.25,159.24,0.14216157]
["bitfinex","SOLUSD",1746717887249,3.9784246,159.25,159.24,26.0]
["bitfinex","SOLUSD",1746717887821,3.9784246,159.25,159.24,26.14216157]
["bitfinex","SOLUSD",1746717888156,3.9784246,159.25,159.24,7.98546463]
["bitfinex","SOLUSD",1746717888361,908.92031379,159.26,159.25,79.16681823]
["bitfinex","SOLUSD",1746717888649,697.46393305,159.26,159.25,105.02979365]
["bitfinex","SOLUSD",1746717888862,671.82990296,159.26,159.25,105.02979365]
["bitfinex","SOLUSD",1746717889060,559.22540283,159.26,159.25,105.02979365]
["bitfinex","SOLUSD",1746717889228,221.09885035,159.26,159.25,112.45746801]
["bitfinex","SOLUSD",1746717889421,0.70847147,159.41,159.39,60.0]
["bitfinex","SOLUSD",1746717889629,17.86187138,159.79,159.3,0.37900099]
["bitfinex","SOLUSD",1746717889630,880.58241379,159.47,159.46,50.0]
["bitfinex","SOLUSD",1746717889837,880.58241379,159.47,159.46,60.0]
["bitfinex","SOLUSD",1746717890162,720.66102718,159.47,159.46,67.77515899]
["bitfinex","SOLUSD",1746717890450,383.86409263,159.47,159.46,84.43885406]
["bitfinex","SOLUSD",1746717890622,376.74409263,159.47,159.46,84.43885406]
["bitfinex","SOLUSD",1746717890819,225.18039639,159.47,159.46,85.5855814]
["bitfinex","SOLUSD",1746717891059,911.18723912,159.68,159.61,26.0]
["bitfinex","SOLUSD",1746717891347,911.18723912,159.68,159.62,10.0]
["bitfinex","SOLUSD",1746717891547,911.18723912,159.68,159.67,76.0]
["bitfinex","SOLUSD",1746717891717,910.18723912,159.68,159.67,50.0]
["bitfinex","SOLUSD",1746717892130,910.04513912,159.68,159.67,50.0]
["bitfinex","SOLUSD",1746717892731,910.04513912,159.68,159.65,50.0]
["bitfinex","SOLUSD",1746717892934,1145.28513912,159.68,159.63,50.0]
["bitfinex","SOLUSD",1746717893130,1145.28513912,159.68,159.53,6.26841346]
["bitfinex","SOLUSD",1746717893520,6.6029,159.67,159.48,3.20145191]
["bitfinex","SOLUSD",1746717893725,16.6029,159.67,159.54,50.0]
["bitfinex","SOLUSD",1746717894034,16.6029,159.67,159.52,50.0]
["bitfinex","SOLUSD",1746717894035,6.6029,159.67,159.52,50.0]
["bitfinex","SOLUSD",1746717894229,6.6029,159.67,159.51,50.0]
["bitfinex","SOLUSD",1746717894438,6.6029,159.67,159.54,76.0]
["bitfinex","SOLUSD",1746717894747,6.6029,159.67,159.58,50.0]
["bitfinex","SOLUSD",1746717894934,16.6029,159.67,159.56,50.0]
["bitfinex","SOLUSD",1746717895124,10.0,159.63,159.49,56.97458689]
["bitfinex","SOLUSD",1746717895319,26.0,159.58,159.46,50.0]
["bitfinex","SOLUSD",1746717895520,26.0,159.5,159.44,50.0]
["bitfinex","SOLUSD",1746717895827,245.12,159.51,159.37,50.0]
["bitfinex","SOLUSD",1746717896035,10.0,159.49,159.38,50.0]
["bitfinex","SOLUSD",1746717896357,1.56746546,159.49,159.33,21.96698675]
["bitfinex","SOLUSD",1746717896555,235.12,159.51,159.35,50.0]
["bitfinex","SOLUSD",1746717896962,235.12,159.51,159.37,50.0]
["bitfinex","SOLUSD",1746717897126,6.26959247,159.5,159.38,6.27431296]
["bitfinex","SOLUSD",1746717897331,37.02959185,159.44,159.34,50.0]
["bitfinex","SOLUSD",1746717897535,27.56796641,159.44,159.3,6.2774639]
["bitfinex","SOLUSD",1746717897731,10.0,159.42,159.3,6.2774639]
["bitfinex","SOLUSD",1746717898130,37.02959185,159.36,159.3,6.2774639]
["bitfinex","SOLUSD",1746717898341,10.0,159.45,159.3,6.2774639]
["bitfinex","SOLUSD",1746717898632,37.02959185,159.39,159.3,21.97112366]
["bitfinex","SOLUSD",1746717898835,27.56847176,159.47,159.3,6.2774639]
["bitfinex","SOLUSD",1746717899032,10.0,159.42,159.24,67.23960664]
["bitfinex","SOLUSD",1746717899256,6.27352572,159.4,159.25,21.97751839]
["bitfinex","SOLUSD",1746717899559,1.56885006,159.39,159.25,6.27943485]
["bitfinex","SOLUSD",1746717899744,235.12,159.38,159.25,71.97802197]
["bitfinex","SOLUSD",1746717899946,235.12,159.38,159.31,26.0]
["bitfinex","SOLUSD",1746717900156,235.12,159.38,159.31,76.0]
["bitfinex","SOLUSD",1746717900568,235.12,159.38,159.32,26.0]
["bitfinex","SOLUSD",1746717900860,6.6336,159.41,159.34,76.0]
["bitfinex","SOLUSD",1746717901072,241.6564,159.49,159.39,26.0]
["bitfinex","SOLUSD",1746717901356,241.6564,159.49,159.43,26.0]
["bitfinex","SOLUSD",1746717901857,241.6564,159.49,159.4,6.27352572]
["bitfinex","SOLUSD",1746717902060,1.56760803,159.48,159.4,6.27352572]
["bitfinex","SOLUSD",1746717902259,241.6564,159.49,159.4,6.27352572]
["bitfinex","SOLUSD",1746717902460,279.15411097,159.49,159.43,37.49771097]
["bitfinex","SOLUSD",1746717902764,235.12,159.49,159.48,63.49771097]
["bitfinex","SOLUSD",1746717902952,1.5808,159.52,159.44,50.0]
["bitfinex","SOLUSD",1746717903134,37.49771097,159.51,159.42,50.0]
["bitfinex","SOLUSD",1746717903334,37.49771097,159.46,159.43,6.27234522]
["bitfinex","SOLUSD",1746717903550,37.49771097,159.44,159.41,6.2727927]
["bitfinex","SOLUSD",1746717903748,20.21717225,159.51,159.41,6.2727927]
["bitfinex","SOLUSD",1746717903749,18.64964886,159.51,159.41,6.2727927]
["bitfinex","SOLUSD",1746717903954,37.49771097,159.44,159.41,6.2727927]
["bitfinex","SOLUSD",1746717904164,37.49771097,159.42,159.36,6.2751004]
["bitfinex","SOLUSD",1746717904368,37.49771097,159.39,159.36,6.2751004]
["bitfinex","SOLUSD",1746717904661,18.64964886,159.46,159.36,6.2751004]
["bitfinex","SOLUSD",1746717905034,0.14216157,159.45,159.36,6.2751004]
["bitfinex","SOLUSD",1746717905234,235.08,159.47,159.4,6.27352572]
["bitfinex","SOLUSD",1746717905457,235.08,159.47,159.4,21.95734002]
["bitfinex","SOLUSD",1746717905635,235.08,159.47,159.41,26.0]
["bitfinex","SOLUSD",1746717906052,235.08,159.47,159.4,71.95734002]
["bitfinex","SOLUSD",1746717906053,37.49771097,159.43,159.4,6.27352572]
["bitfinex","SOLUSD",1746717906257,235.08,159.47,159.32,15.69134642]
["bitfinex","SOLUSD",1746717906258,44.00511097,159.41,159.32,15.69134642]
["bitfinex","SOLUSD",1746717906438,6.5074,159.41,159.31,6.27706986]
["bitfinex","SOLUSD",1746717906638,37.49771097,159.38,159.33,37.49771097]
["bitfinex","SOLUSD",1746717906840,37.49771097,159.39,159.31,6.27706986]
["bitfinex","SOLUSD",1746717907156,6.5074,159.41,159.31,21.96974451]
["bitfinex","SOLUSD",1746717907362,37.49771097,159.4,159.34,63.49771097]
["bitfinex","SOLUSD",1746717907537,6.5074,159.41,159.34,26.0]
["bitfinex","SOLUSD",1746717907734,235.08,159.47,159.4,37.49771097]
["bitfinex","SOLUSD",1746717907964,235.08,159.47,159.38,26.0]
["bitfinex","SOLUSD",1746717908139,235.08,159.47,159.35,50.0]
["bitfinex","SOLUSD",1746717908140,37.49771097,159.44,159.35,50.0]
["bitfinex","SOLUSD",1746717908344,235.08,159.47,159.37,37.49771097]
["bitfinex","SOLUSD",1746717908677,235.08,159.47,159.37,26.0]
["bitfinex","SOLUSD",1746717908861,235.08,159.47,159.4,26.0]
["bitfinex","SOLUSD",1746717909039,37.49771097,159.44,159.38,37.49771097]
["bitfinex","SOLUSD",1746717909364,235.08,159.47,159.42,37.49771097]
["bitfinex","SOLUSD",1746717909730,6.5143,159.48,159.46,37.49771097]
["bitfinex","SOLUSD",1746717909956,6.5143,159.48,159.44,26.0]
["bitfinex","SOLUSD",1746717910141,6.5143,159.48,159.46,37.49771097]
["bitfinex","SOLUSD",1746717910336,6.5143,159.48,159.44,26.0]
["bitfinex","SOLUSD",1746717910785,14.01753883,159.56,159.47,76.0]
["bitfinex","SOLUSD",1746717910961,37.49771097,159.54,159.44,26.0]
["bitfinex","SOLUSD",1746717911138,37.49771097,159.47,159.42,26.0]
["bitfinex","SOLUSD",1746717911342,37.49771097,159.45,159.43,6.27234522]
["bitfinex","SOLUSD",1746717911546,37.49771097,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1746717911743,37.49771097,159.4,159.37,6.27470665]
["bitfinex","SOLUSD",1746717911962,1.5094,159.45,159.37,21.96147329]
["bitfinex","SOLUSD",1746717912152,18.64964886,159.43,159.32,6.27667587]
["bitfinex","SOLUSD",1746717912341,37.49771097,159.39,159.33,37.49771097]
["bitfinex","SOLUSD",1746717912661,37.49771097,159.35,159.3,6.2774639]
["bitfinex","SOLUSD",1746717912863,18.64964886,159.4,159.3,6.2774639]
["bitfinex","SOLUSD",1746717913039,37.49771097,159.31,159.23,21.9807825]
["bitfinex","SOLUSD",1746717913241,37.49771097,159.31,159.28,6.27825213]
["bitfinex","SOLUSD",1746717913562,37.49771097,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1746717913740,20.21917555,159.34,159.25,6.27943485]
["bitfinex","SOLUSD",1746717914167,18.64964886,159.3,159.25,6.27943485]
["bitfinex","SOLUSD",1746717914376,7.8226,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1746717914576,37.49771097,159.28,159.25,6.27943485]
["bitfinex","SOLUSD",1746717914780,7.8226,159.31,159.25,6.27943485]
["bitfinex","SOLUSD",1746717914983,7.8226,159.31,159.25,43.77714582]
["bitfinex","SOLUSD",1746717915182,37.49771097,159.29,159.25,6.27943485]
["bitfinex","SOLUSD",1746717915350,1.6526,159.41,159.28,37.49771097]
["bitfinex","SOLUSD",1746717915677,1.6526,159.41,159.29,50.0]
["bitfinex","SOLUSD",1746717915678,37.49771097,159.39,159.29,50.0]
["bitfinex","SOLUSD",1746717915885,1.6526,159.41,159.31,26.0]
["bitfinex","SOLUSD",1746717916185,37.49771097,159.36,159.3,63.49771097]
["bitfinex","SOLUSD",1746717916367,18.64964886,159.4,159.3,26.0]
["bitfinex","SOLUSD",1746717916569,18.64964886,159.4,159.32,37.49771097]
["bitfinex","SOLUSD",1746717916743,1.6526,159.41,159.33,37.49771097]
["bitfinex","SOLUSD",1746717916943,37.49771097,159.36,159.28,26.0]
["bitfinex","SOLUSD",1746717917269,1.6526,159.41,159.4,137.62387686]
["bitfinex","SOLUSD",1746717917577,39.15031097,159.41,159.4,137.62387686]
["bitfinex","SOLUSD",1746717917877,39.29247254,159.41,159.4,123.01715114]
["bitfinex","SOLUSD",1746717918166,39.15031097,159.41,159.4,106.35075114]
["bitfinex","SOLUSD",1746717918359,10.0,159.45,159.4,106.35075114]
["bitfinex","SOLUSD",1746717918558,1.56869583,159.46,159.4,106.35075114]
["bitfinex","SOLUSD",1746717918752,37.49771097,159.41,159.4,112.6241155]
["bitfinex","SOLUSD",1746717918957,37.49771097,159.41,159.4,106.35075114]
["bitfinex","SOLUSD",1746717919163,56.14735983,159.41,159.4,106.35075114]
["bitfinex","SOLUSD",1746717919372,0.14216157,159.43,159.4,104.68415114]
["bitfinex","SOLUSD",1746717919684,37.49771097,159.41,159.4,104.68415114]
["bitfinex","SOLUSD",1746717919858,56.2895214,159.41,159.24,53.37854809]
["bitfinex","SOLUSD",1746717920175,10.14216157,159.44,159.33,37.49771097]
["bitfinex","SOLUSD",1746717920471,10.14216157,159.44,159.28,50.0]
["bitfinex","SOLUSD",1746717920472,1.71072957,159.44,159.32,37.49771097]
["bitfinex","SOLUSD",1746717920668,1.71072957,159.44,159.31,26.0]
["bitfinex","SOLUSD",1746717920669,18.79181043,159.43,159.31,26.0]
["bitfinex","SOLUSD",1746717920877,37.49771097,159.37,159.31,63.49771097]
["bitfinex","SOLUSD",1746717921047,1.56869536,159.44,159.33,37.49771097]
["bitfinex","SOLUSD",1746717921243,1.56869536,159.44,159.34,37.49771097]
["bitfinex","SOLUSD",1746717921470,1.56869536,159.44,159.35,6.27549419]
["bitfinex","SOLUSD",1746717921666,37.49771097,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1746717921852,37.49771097,159.37,159.31,37.49771097]
["bitfinex","SOLUSD",1746717922062,37.49771097,159.36,159.29,15.69464498]
["bitfinex","SOLUSD",1746717922247,20.3602704,159.45,159.35,37.49771097]
["bitfinex","SOLUSD",1746717922452,37.49771097,159.41,159.35,37.49771097]
["bitfinex","SOLUSD",1746717922664,37.49771097,159.39,159.32,26.0]
["bitfinex","SOLUSD",1746717922855,0.14216157,159.42,159.27,6.27864632]
["bitfinex","SOLUSD",1746717923048,1.56898716,159.41,159.27,6.27864632]
["bitfinex","SOLUSD",1746717923372,37.49771097,159.36,159.31,6.27706986]
["bitfinex","SOLUSD",1746717923575,37.49771097,159.35,159.31,6.27706986]
["bitfinex","SOLUSD",1746717923757,1.56878028,159.41,159.31,6.27706986]
["bitfinex","SOLUSD",1746717923964,1.56878028,159.41,159.32,37.49771097]
["bitfinex","SOLUSD",1746717924277,18.64964886,159.47,159.37,37.49771097]
["bitfinex","SOLUSD",1746717924466,1.56833307,159.46,159.36,37.49771097]
["bitfinex","SOLUSD",1746717924772,24.92049291,159.47,159.36,37.49771097]
["bitfinex","SOLUSD",1746717924773,16.5696,159.55,159.42,37.49771097]
["bitfinex","SOLUSD",1746717924949,6.26804628,159.54,159.43,26.0]
["bitfinex","SOLUSD",1746717925144,6.5696,159.55,159.45,37.49771097]
["bitfinex","SOLUSD",1746717925145,37.49771097,159.51,159.45,37.49771097]
["bitfinex","SOLUSD",1746717925351,37.49771097,159.48,159.4,21.95734002]
["bitfinex","SOLUSD",1746717925577,37.49771097,159.45,159.4,85.45505099]
["bitfinex","SOLUSD",1746717925882,18.64964886,159.49,159.4,6.27352572]
["bitfinex","SOLUSD",1746717926177,37.49771097,159.41,159.38,6.27431296]
["bitfinex","SOLUSD",1746717926377,37.49771097,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1746717926674,7.83756881,159.51,159.41,37.49771097]
["bitfinex","SOLUSD",1746717926885,37.49771097,159.46,159.41,26.0]
["bitfinex","SOLUSD",1746717927185,1.56818623,159.51,159.38,6.27431296]
["bitfinex","SOLUSD",1746717927186,37.49771097,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1746717927554,6.27040247,159.48,159.38,43.77202393]
["bitfinex","SOLUSD",1746717927856,235.08,159.52,159.4,26.0]
["bitfinex","SOLUSD",1746717928053,37.49771097,159.44,159.39,63.49771097]
["bitfinex","SOLUSD",1746717928290,20.21780196,159.51,159.38,6.27431296]
["bitfinex","SOLUSD",1746717928291,37.49771097,159.42,159.38,6.27431296]
["bitfinex","SOLUSD",1746717928459,20.36016378,159.47,159.36,6.2751004]
["bitfinex","SOLUSD",1746717928666,18.64964886,159.5,159.38,37.49771097]
["bitfinex","SOLUSD",1746717928860,18.64964886,159.47,159.36,21.9628514]
["bitfinex","SOLUSD",1746717929079,1.56848936,159.46,159.36,21.9628514]
["bitfinex","SOLUSD",1746717929598,37.49771097,159.41,159.36,59.46056237]
["bitfinex","SOLUSD",1746717929893,1.56839348,159.47,159.37,37.49771097]
["bitfinex","SOLUSD",1746717930075,37.49771097,159.42,159.36,21.9628514]
["bitfinex","SOLUSD",1746717930394,1.56839348,159.47,159.36,21.9628514]
["bitfinex","SOLUSD",1746717930395,37.49771097,159.44,159.38,37.49771097]
["bitfinex","SOLUSD",1746717930578,1.56839348,159.47,159.38,37.49771097]
["bitfinex","SOLUSD",1746717930791,1.56839348,159.47,159.37,26.0]
["bitfinex","SOLUSD",1746717930985,20.21780793,159.51,159.41,37.49771097]
["bitfinex","SOLUSD",1746717931288,1.71032064,159.51,159.39,26.0]
["bitfinex","SOLUSD",1746717931491,235.08,159.52,159.46,37.49771097]
["bitfinex","SOLUSD",1746717931705,235.08,159.52,159.49,37.49771097]
["bitfinex","SOLUSD",1746717931996,37.49771097,159.5,159.44,63.49771097]
["bitfinex","SOLUSD",1746717932173,37.49771097,159.51,159.44,26.0]
["bitfinex","SOLUSD",1746717932372,235.08,159.52,159.44,26.0]
["bitfinex","SOLUSD",1746717932667,235.08,159.52,159.5,37.49771097]
["bitfinex","SOLUSD",1746717932984,241.0485,159.62,159.51,37.49771097]
["bitfinex","SOLUSD",1746717933189,235.02,159.62,159.56,37.49771097]
["bitfinex","SOLUSD",1746717933390,235.02,159.62,159.54,26.0]
["bitfinex","SOLUSD",1746717933693,910.04513912,159.68,159.61,37.49771097]
["bitfinex","SOLUSD",1746717933875,37.49771097,159.67,159.58,26.0]
["bitfinex","SOLUSD",1746717934087,910.04513912,159.68,159.58,26.0]
["bitfinex","SOLUSD",1746717934403,910.04513912,159.68,159.59,37.49771097]
["bitfinex","SOLUSD",1746717934576,37.49771097,159.64,159.59,37.49771097]
["bitfinex","SOLUSD",1746717934769,910.04513912,159.68,159.59,37.49771097]
["bitfinex","SOLUSD",1746717934979,37.49771097,159.62,159.55,6.2676277]
["bitfinex","SOLUSD",1746717935296,1.56608918,159.67,159.55,21.93669695]
["bitfinex","SOLUSD",1746717935473,910.04513912,159.68,159.62,37.49771097]
["bitfinex","SOLUSD",1746717935791,910.04513912,159.68,159.59,6.26605677]
["bitfinex","SOLUSD",1746717935792,910.04513912,159.68,159.59,21.93119869]
["bitfinex","SOLUSD",1746717935994,910.04513912,159.68,159.59,47.93119869]
["bitfinex","SOLUSD",1746717936174,1.56570699,159.67,159.59,69.76376774]
["bitfinex","SOLUSD",1746717936364,910.04513912,159.68,159.62,37.49771097]
["bitfinex","SOLUSD",1746717936568,910.04513912,159.68,159.61,37.49771097]
["bitfinex","SOLUSD",1746717936869,37.49771097,159.62,159.54,37.49771097]
["bitfinex","SOLUSD",1746717937091,916.4500416,159.68,159.54,37.49771097]
["bitfinex","SOLUSD",1746717937092,1.56653646,159.61,159.54,37.49771097]
["bitfinex","SOLUSD",1746717937286,1.56653646,159.66,159.53,15.67047038]
["bitfinex","SOLUSD",1746717937489,37.49771097,159.59,159.53,59.43659481]
["bitfinex","SOLUSD",1746717937693,1.5666209,159.64,159.55,37.49771097]
["bitfinex","SOLUSD",1746717937883,6.26328512,159.67,159.57,37.49771097]
["bitfinex","SOLUSD",1746717937884,7.82990602,159.67,159.57,37.49771097]
["bitfinex","SOLUSD",1746717938083,910.04513912,159.68,159.61,37.49771097]
["bitfinex","SOLUSD",1746717938399,910.04513912,159.68,159.58,26.0]
["bitfinex","SOLUSD",1746717938595,910.04513912,159.68,159.55,1.5329]
["bitfinex","SOLUSD",1746717938895,20.35804877,159.67,159.55,1.5329]
["bitfinex","SOLUSD",1746717939098,20.35804877,159.67,159.55,37.49771097]
["bitfinex","SOLUSD",1746717939301,20.35804877,159.67,159.53,53.28095116]
["bitfinex","SOLUSD",1746717939302,10.0,159.55,159.42,6.27273867]
["bitfinex","SOLUSD",1746717939502,18.64964886,159.52,159.36,6.2751004]
["bitfinex","SOLUSD",1746717939802,1.56800949,159.51,159.43,37.49771097]
["bitfinex","SOLUSD",1746717939980,0.14216157,159.53,159.45,37.49771097]
["bitfinex","SOLUSD",1746717940181,234.88,159.54,159.48,37.49771097]
["bitfinex","SOLUSD",1746717940388,234.88,159.54,159.46,26.0]
["bitfinex","SOLUSD",1746717940784,234.88,159.54,159.51,37.49771097]
["bitfinex","SOLUSD",1746717940986,234.88,159.54,159.46,26.0]
["bitfinex","SOLUSD",1746717940987,234.88,159.54,159.47,26.0]
["bitfinex","SOLUSD",1746717941198,234.88,159.54,159.53,37.49771097]
["bitfinex","SOLUSD",1746717941401,241.14372408,159.65,159.53,37.49771097]
["bitfinex","SOLUSD",1746717941581,37.49771097,159.6,159.55,37.49771097]
["bitfinex","SOLUSD",1746717941786,234.88,159.65,159.56,37.49771097]
["bitfinex","SOLUSD",1746717942082,1.56636392,159.64,159.54,6.26802055]
["bitfinex","SOLUSD",1746717942281,18.64964886,159.63,159.54,6.26802055]
["bitfinex","SOLUSD",1746717942493,37.49771097,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1746717943083,37.49771097,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1746717943303,1.56688867,159.59,159.48,6.27037873]
["bitfinex","SOLUSD",1746717943304,18.79181043,159.58,159.48,6.27037873]
["bitfinex","SOLUSD",1746717943496,37.49771097,159.49,159.42,37.49771097]
["bitfinex","SOLUSD",1746717943677,37.49771097,159.45,159.41,6.27313217]
["bitfinex","SOLUSD",1746717944002,18.79181043,159.5,159.4,56.27343237]
["bitfinex","SOLUSD",1746717944302,37.49771097,159.42,159.4,56.27343237]
["bitfinex","SOLUSD",1746717944601,1.56813043,159.49,159.4,56.27343237]
["bitfinex","SOLUSD",1746717944805,18.79181043,159.5,159.4,56.27343237]
["bitfinex","SOLUSD",1746717944806,1.56774605,159.5,159.42,37.49771097]
["bitfinex","SOLUSD",1746717944982,37.49771097,159.45,159.4,71.95724667]
["bitfinex","SOLUSD",1746717945172,1.56797104,159.5,159.4,71.95724667]
["bitfinex","SOLUSD",1746717945377,234.88,159.51,159.45,37.49771097]
["bitfinex","SOLUSD",1746717945578,37.49771097,159.47,159.43,6.2722712]
["bitfinex","SOLUSD",1746717945778,234.88,159.51,159.43,6.2722712]
["bitfinex","SOLUSD",1746717945994,37.49771097,159.47,159.43,6.2722712]
["bitfinex","SOLUSD",1746717946207,234.88,159.51,159.44,37.49771097]
["bitfinex","SOLUSD",1746717946379,234.88,159.51,159.46,37.49771097]
["bitfinex","SOLUSD",1746717946575,8.08464544,159.61,159.5,37.49771097]
["bitfinex","SOLUSD",1746717946775,8.08464544,159.61,159.49,26.0]
["bitfinex","SOLUSD",1746717947076,1.5668655,159.6,159.51,37.49771097]
["bitfinex","SOLUSD",1746717947286,1.5668655,159.6,159.52,37.49771097]
["bitfinex","SOLUSD",1746717947487,37.49771097,159.56,159.51,37.49771097]
["bitfinex","SOLUSD",1746717947708,8.08464544,159.61,159.54,37.49771097]
["bitfinex","SOLUSD",1746717947886,37.49771097,159.59,159.54,37.49771097]
["bitfinex","SOLUSD",1746717948077,37.49771097,159.58,159.52,59.43853342]
["bitfinex","SOLUSD",1746717948281,8.08464544,159.61,159.53,37.49771097]
["bitfinex","SOLUSD",1746717948684,37.49771097,159.58,159.52,59.43853342]
["bitfinex","SOLUSD",1746717949009,234.92,159.63,159.55,37.49771097]
["bitfinex","SOLUSD",1746717949179,234.92,159.63,159.58,37.49771097]
["bitfinex","SOLUSD",1746717949381,234.92,159.63,159.57,37.49771097]
["bitfinex","SOLUSD",1746717949607,234.92,159.63,159.56,21.93532212]
["bitfinex","SOLUSD",1746717949808,37.49771097,159.62,159.56,59.43303309]
["bitfinex","SOLUSD",1746717950099,234.92,159.63,159.57,37.49771097]
["bitfinex","SOLUSD",1746717950302,37.49771097,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1746717950474,37.49771097,159.59,159.56,6.26723489]
["bitfinex","SOLUSD",1746717950672,37.49771097,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1746717951097,1.56665185,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1746717951279,37.49771097,159.6,159.55,43.76525262]
["bitfinex","SOLUSD",1746717952205,234.92,159.63,159.59,37.49771097]
["bitfinex","SOLUSD",1746717952506,272.41771097,159.63,159.57,37.49771097]
["bitfinex","SOLUSD",1746717952702,37.49771097,159.62,159.57,37.49771097]
["bitfinex","SOLUSD",1746717952905,37.49771097,159.61,159.56,37.49771097]
["bitfinex","SOLUSD",1746717953205,37.49771097,159.61,159.55,43.76525262]
["bitfinex","SOLUSD",1746717953385,37.49771097,159.59,159.55,6.26754165]
["bitfinex","SOLUSD",1746717953580,234.92,159.63,159.58,37.49771097]
["bitfinex","SOLUSD",1746717953786,234.92,159.63,159.59,37.49771097]
["bitfinex","SOLUSD",1746717954094,1.5664512,159.62,159.56,37.49771097]
["bitfinex","SOLUSD",1746717954297,39.06416217,159.62,159.56,37.49771097]
["bitfinex","SOLUSD",1746717954501,37.49771097,159.6,159.55,43.76525262]
["bitfinex","SOLUSD",1746717954681,37.49771097,159.61,159.55,43.76525262]
["bitfinex","SOLUSD",1746717954876,1.5664512,159.62,159.56,37.49771097]
["bitfinex","SOLUSD",1746717955100,234.92,159.63,159.56,34.51631097]
["bitfinex","SOLUSD",1746717955402,37.49771097,159.59,159.55,6.26754165]
["bitfinex","SOLUSD",1746717955608,1.56658016,159.62,159.55,6.26754165]
["bitfinex","SOLUSD",1746717955900,37.49771097,159.6,159.55,6.26754165]
["bitfinex","SOLUSD",1746717956202,37.49771097,159.65,159.59,37.49771097]
["bitfinex","SOLUSD",1746717956396,37.49771097,159.6,159.55,6.26754165]
["bitfinex","SOLUSD",1746717956587,37.49771097,159.58,159.55,6.26754165]
["bitfinex","SOLUSD",1746717957201,0.14216157,159.61,159.52,37.49771097]
["bitfinex","SOLUSD",1746717957409,0.14216157,159.61,159.45,37.62935089]
["bitfinex","SOLUSD",1746717957410,37.49771097,159.58,159.53,43.76581498]
["bitfinex","SOLUSD",1746717957622,37.49771097,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1746717957905,37.49771097,159.55,159.5,6.26959247]
["bitfinex","SOLUSD",1746717958113,1.56718053,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1746717958289,0.14216157,159.55,159.46,6.27106935]
["bitfinex","SOLUSD",1746717958491,37.49771097,159.47,159.4,65.68308447]
["bitfinex","SOLUSD",1746717958695,37.49771097,159.44,159.4,50.0]
["bitfinex","SOLUSD",1746717958898,18.79181043,159.5,159.4,50.0]
["bitfinex","SOLUSD",1746717959109,37.49771097,159.42,159.4,50.0]
["bitfinex","SOLUSD",1746717959294,1.56810865,159.49,159.4,50.0]
["bitfinex","SOLUSD",1746717959295,0.14216157,159.48,159.4,87.49771097]
["bitfinex","SOLUSD",1746717959484,1.71027022,159.49,159.41,37.49771097]
["bitfinex","SOLUSD",1746717959485,1.56831635,159.49,159.41,37.49771097]
["bitfinex","SOLUSD",1746717959684,37.49771097,159.45,159.4,56.27347045]
["bitfinex","SOLUSD",1746717959918,37.49771097,159.44,159.4,56.27347045]
["bitfinex","SOLUSD",1746717960097,1.56831635,159.49,159.4,56.27347045]
["bitfinex","SOLUSD",1746717960288,1.56831635,159.49,159.4,71.95728475]
["bitfinex","SOLUSD",1746717960486,37.49771097,159.46,159.4,56.27347045]
["bitfinex","SOLUSD",1746717960687,37.49771097,159.45,159.4,56.27347045]
["bitfinex","SOLUSD",1746717960911,0.14216157,159.51,159.4,71.95728475]
["bitfinex","SOLUSD",1746717961113,37.49771097,159.47,159.4,71.95728475]
["bitfinex","SOLUSD",1746717961296,1.56788942,159.5,159.44,37.49771097]
["bitfinex","SOLUSD",1746717961501,37.49771097,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1746717961701,1.56788942,159.5,159.45,43.76926945]
["bitfinex","SOLUSD",1746717961905,234.82,159.54,159.49,37.49771097]
["bitfinex","SOLUSD",1746717962114,234.82,159.54,159.52,37.49771097]
["bitfinex","SOLUSD",1746717962293,272.31771097,159.54,159.45,53.30824709]
["bitfinex","SOLUSD",1746717962493,37.49771097,159.52,159.47,37.49771097]
["bitfinex","SOLUSD",1746717962803,234.82,159.54,159.51,37.49771097]
["bitfinex","SOLUSD",1746717963004,234.82,159.54,159.52,37.49771097]
["bitfinex","SOLUSD",1746717963396,37.49771097,159.53,159.5,6.26959247]
["bitfinex","SOLUSD",1746717963602,234.82,159.54,159.5,21.94357366]
["bitfinex","SOLUSD",1746717963810,37.49771097,159.56,159.51,37.49771097]
["bitfinex","SOLUSD",1746717964114,1.56707062,159.58,159.53,37.49771097]
["bitfinex","SOLUSD",1746717964319,8.08471098,159.6,159.57,37.49771097]
["bitfinex","SOLUSD",1746717964689,8.08471098,159.6,159.56,37.49771097]
["bitfinex","SOLUSD",1746717964906,234.88,159.64,159.59,37.49771097]
["bitfinex","SOLUSD",1746717965106,234.88,159.64,159.53,26.0]
["bitfinex","SOLUSD",1746717965107,234.88,159.64,159.54,26.0]
["bitfinex","SOLUSD",1746717965414,37.49771097,159.63,159.55,53.27483546]
["bitfinex","SOLUSD",1746717965589,234.88,159.64,159.55,53.27483546]
["bitfinex","SOLUSD",1746717966217,272.37771097,159.64,159.55,53.27483546]
["bitfinex","SOLUSD",1746717966428,234.88,159.64,159.55,53.27483546]
["bitfinex","SOLUSD",1746717966604,234.88,159.64,159.55,271.97483546]
["bitfinex","SOLUSD",1746717966922,910.04513912,159.68,159.63,37.49771097]
["bitfinex","SOLUSD",1746717967225,910.04513912,159.68,159.61,26.0]
["bitfinex","SOLUSD",1746717967520,910.04513912,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717967727,908.37853912,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717967891,761.8390536,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717968091,760.1724536,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717968516,760.1724536,159.68,159.67,6.26291726]
["bitfinex","SOLUSD",1746717969097,760.1724536,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717969622,760.1724536,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1746717969801,797.67016457,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1746717970123,760.1724536,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1746717970911,37.49771097,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1746717971117,760.1724536,159.68,159.62,21.92707679]
["bitfinex","SOLUSD",1746717971487,760.1724536,159.68,159.66,37.49771097]
["bitfinex","SOLUSD",1746717971794,760.1724536,159.68,159.67,37.49771097]
["bitfinex","SOLUSD",1746717972718,760.1724536,159.68,159.66,37.49771097]
["bitfinex","SOLUSD",1746717972920,760.1724536,159.68,159.65,26.0]
["bitfinex","SOLUSD",1746717973217,760.1724536,159.68,159.67,37.49771097]
["bitfinex","SOLUSD",1746717973611,760.1724536,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717973989,760.1724536,159.68,159.67,93.76062823]
["bitfinex","SOLUSD",1746717974696,760.1724536,159.68,159.67,43.76062823]
["bitfinex","SOLUSD",1746717975128,760.1724536,159.68,159.67,93.76062823]
["bitfinex","SOLUSD",1746717976304,760.1724536,159.68,159.67,112.55243866]
["bitfinex","SOLUSD",1746717976509,750.1726536,159.68,159.67,111.82244766]
["bitfinex","SOLUSD",1746717976701,750.1726536,159.68,159.67,330.52244766]
["bitfinex","SOLUSD",1746717976892,734.51456929,159.68,159.67,330.52244766]
["bitfinex","SOLUSD",1746717977100,712.18988498,159.68,159.67,204.62244766]
["bitfinex","SOLUSD",1746717977404,657.52876979,159.68,159.67,340.52244766]
["bitfinex","SOLUSD",1746717977713,171.20006157,159.68,159.67,257.72244766]
["bitfinex","SOLUSD",1746717977902,130.06506157,159.68,159.67,257.72244766]
["bitfinex","SOLUSD",1746717978106,59.77798246,159.68,159.67,257.72244766]
["bitfinex","SOLUSD",1746717978421,0.05089519,159.79,159.78,50.0]
["bitfinex","SOLUSD",1746717978722,0.5089519,159.79,159.78,50.0]
["bitfinex","SOLUSD",1746717978919,0.5089519,159.79,159.78,87.49771097]
["bitfinex","SOLUSD",1746717979314,0.5089519,159.79,159.77,282.19771097]
["bitfinex","SOLUSD",1746717979498,0.5089519,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1746717979899,38.00666287,159.79,159.78,6.25860558]
["bitfinex","SOLUSD",1746717980423,38.00666287,159.79,159.76,6.2590741]
["bitfinex","SOLUSD",1746717980639,37.49771097,159.77,159.73,6.2605647]
["bitfinex","SOLUSD",1746717980935,0.5089519,159.79,159.73,21.91197645]
["bitfinex","SOLUSD",1746717981137,37.49771097,159.74,159.73,6.2605647]
["bitfinex","SOLUSD",1746717981497,37.49771097,159.74,159.69,6.26213288]
["bitfinex","SOLUSD",1746717981703,1.5315,159.78,159.69,21.91746508]
["bitfinex","SOLUSD",1746717981704,0.05089519,159.75,159.69,21.91746508]
["bitfinex","SOLUSD",1746717982426,0.05089519,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1746717982627,37.49771097,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746717983233,18.64964886,159.74,159.68,3.26289433]
["bitfinex","SOLUSD",1746717983528,37.49771097,159.69,159.68,3.26289433]
["bitfinex","SOLUSD",1746717984020,18.64964886,159.68,159.57,15.66653045]
["bitfinex","SOLUSD",1746717984223,18.64964886,159.66,159.57,15.66653045]
["bitfinex","SOLUSD",1746717984523,37.49771097,159.58,159.57,15.66653045]
["bitfinex","SOLUSD",1746717984702,20.21582898,159.69,159.57,15.66653045]
["bitfinex","SOLUSD",1746717984908,0.14216157,159.68,159.6,26.0]
["bitfinex","SOLUSD",1746717985222,1.70808415,159.68,159.57,15.66653045]
["bitfinex","SOLUSD",1746717985412,37.49771097,159.58,159.57,15.66653045]
["bitfinex","SOLUSD",1746717985842,1.70808415,159.68,159.57,15.66653045]
["bitfinex","SOLUSD",1746717986005,6.09429519,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746717986213,37.49771097,159.61,159.57,15.66653045]
["bitfinex","SOLUSD",1746717986415,37.49771097,159.58,159.57,15.66653045]
["bitfinex","SOLUSD",1746717987299,37.49771097,159.58,159.55,6.2676277]
["bitfinex","SOLUSD",1746717987534,0.14216157,159.6,159.49,21.94494951]
["bitfinex","SOLUSD",1746717987709,0.14216157,159.6,159.49,53.2948774]
["bitfinex","SOLUSD",1746717987911,18.64964886,159.63,159.52,26.0]
["bitfinex","SOLUSD",1746717988105,18.64964886,159.63,159.49,53.2948774]
["bitfinex","SOLUSD",1746717988106,0.14216157,159.6,159.49,53.2948774]
["bitfinex","SOLUSD",1746717988332,1.56659575,159.62,159.49,53.2948774]
["bitfinex","SOLUSD",1746717988510,37.49771097,159.54,159.52,26.0]
["bitfinex","SOLUSD",1746717988827,37.49771097,159.54,159.52,25.0]
["bitfinex","SOLUSD",1746717989130,1.5671,159.65,159.54,50.0]
["bitfinex","SOLUSD",1746717989321,1.5671,159.65,159.55,37.49771097]
["bitfinex","SOLUSD",1746717989517,37.49771097,159.6,159.56,21.93532212]
["bitfinex","SOLUSD",1746717989723,1.5671,159.65,159.56,21.93532212]
["bitfinex","SOLUSD",1746717989927,37.49771097,159.61,159.56,59.43303309]
["bitfinex","SOLUSD",1746717990113,1.5671,159.65,159.58,37.49771097]
["bitfinex","SOLUSD",1746717990443,37.49771097,159.64,159.59,37.49771097]
["bitfinex","SOLUSD",1746717990731,6.09429519,159.7,159.62,63.49771097]
["bitfinex","SOLUSD",1746717991034,37.44377828,159.7,159.65,26.0]
["bitfinex","SOLUSD",1746717991240,0.05089519,159.7,159.67,26.0]
["bitfinex","SOLUSD",1746717991536,0.05089519,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746717991709,0.05089519,159.7,159.69,32.26213288]
["bitfinex","SOLUSD",1746717992834,0.05089519,159.7,159.69,250.96213288]
["bitfinex","SOLUSD",1746717993524,0.05089519,159.7,159.69,32.26213288]
["bitfinex","SOLUSD",1746717994621,0.05089519,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746717995047,37.44377828,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746717995239,0.05089519,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746717995431,37.44377828,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746717995628,0.14216157,159.69,159.6,31.3274666]
["bitfinex","SOLUSD",1746717995821,37.39288309,159.61,159.6,31.3274666]
["bitfinex","SOLUSD",1746717996651,0.14216157,159.67,159.59,47.93119869]
["bitfinex","SOLUSD",1746717996825,37.39288309,159.6,159.59,47.93119869]
["bitfinex","SOLUSD",1746717997026,0.14216157,159.68,159.59,53.26148254]
["bitfinex","SOLUSD",1746717997254,37.39288309,159.61,159.59,53.26148254]
["bitfinex","SOLUSD",1746717997428,0.05089519,159.7,159.59,84.59176639]
["bitfinex","SOLUSD",1746717997628,0.05089519,159.7,159.63,21.92570318]
["bitfinex","SOLUSD",1746717998173,37.39288309,159.64,159.63,21.92570318]
["bitfinex","SOLUSD",1746717998338,0.05089519,159.7,159.63,53.2481363]
["bitfinex","SOLUSD",1746717998654,0.05089519,159.7,159.65,26.0]
["bitfinex","SOLUSD",1746717998840,37.39288309,159.66,159.65,26.0]
["bitfinex","SOLUSD",1746717999347,37.39288309,159.66,159.63,162.0481363]
["bitfinex","SOLUSD",1746717999548,37.39288309,159.64,159.63,53.2481363]
["bitfinex","SOLUSD",1746717999727,18.79181043,159.69,159.6,26.0]
["bitfinex","SOLUSD",1746717999926,18.79181043,159.69,159.59,31.33028385]
["bitfinex","SOLUSD",1746717999927,20.35780637,159.69,159.59,31.33028385]
["bitfinex","SOLUSD",1746718000140,0.05089519,159.7,159.59,250.03028385]
["bitfinex","SOLUSD",1746718000326,0.05089519,159.7,159.63,26.0]
["bitfinex","SOLUSD",1746718000865,37.39288309,159.67,159.63,26.0]
["bitfinex","SOLUSD",1746718001149,0.05089519,159.7,159.63,161.9]
["bitfinex","SOLUSD",1746718001449,0.05089519,159.7,159.63,158.8]
["bitfinex","SOLUSD",1746718001632,0.05089519,159.7,159.67,26.0]
["bitfinex","SOLUSD",1746718001815,0.05089519,159.7,159.67,161.9]
["bitfinex","SOLUSD",1746718002242,0.05089519,159.7,159.67,26.0]
["bitfinex","SOLUSD",1746718002448,0.05089519,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718002748,37.44377828,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718002926,37.44377828,159.7,159.67,26.0]
["bitfinex","SOLUSD",1746718003129,0.05089519,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718003856,37.44377828,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718004336,0.05089519,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718004853,37.44377828,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718005052,37.44377828,159.7,159.68,6.26252505]
["bitfinex","SOLUSD",1746718005237,0.05089519,159.7,159.68,32.26252505]
["bitfinex","SOLUSD",1746718005640,0.05089519,159.7,159.69,32.26213288]
["bitfinex","SOLUSD",1746718008056,37.44377828,159.7,159.69,32.26213288]
["bitfinex","SOLUSD",1746718008263,0.05089519,159.7,159.69,32.26213288]
["bitfinex","SOLUSD",1746718009128,0.05089519,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746718009325,37.44377828,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746718009526,0.05089519,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746718009753,37.44377828,159.7,159.64,31.32047105]
["bitfinex","SOLUSD",1746718010055,37.39288309,159.68,159.65,26.0]
["bitfinex","SOLUSD",1746718010255,0.05089519,159.7,159.65,26.0]
["bitfinex","SOLUSD",1746718010428,0.05089519,159.7,159.64,31.32047105]
["bitfinex","SOLUSD",1746718010853,37.39288309,159.69,159.65,26.0]
["bitfinex","SOLUSD",1746718011229,37.39288309,159.68,159.64,31.32047105]
["bitfinex","SOLUSD",1746718011558,0.05089519,159.7,159.65,26.0]
["bitfinex","SOLUSD",1746718012059,36.57148489,159.68,159.66,21.92158336]
["bitfinex","SOLUSD",1746718012234,0.05089519,159.7,159.69,26.0]
["bitfinex","SOLUSD",1746718013558,0.05089519,159.7,159.68,50.0]
["bitfinex","SOLUSD",1746718013850,0.05089519,159.7,159.69,6.26213288]
["bitfinex","SOLUSD",1746718014256,0.05089519,159.7,159.69,16.26213288]
["bitfinex","SOLUSD",1746718014753,0.05089519,159.74,159.69,16.26213288]
["bitfinex","SOLUSD",1746718014754,0.20358078,159.75,159.73,50.0]
["bitfinex","SOLUSD",1746718015052,0.20358078,159.75,159.73,132.8]
["bitfinex","SOLUSD",1746718015233,0.20358078,159.75,159.73,60.0]
["bitfinex","SOLUSD",1746718015432,0.20358078,159.75,159.73,278.7]
["bitfinex","SOLUSD",1746718015877,0.20358078,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1746718016060,0.20358078,159.75,159.74,224.96017278]
["bitfinex","SOLUSD",1746718016433,0.20358078,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1746718019533,36.77506567,159.75,159.74,6.26017278]
["bitfinex","SOLUSD",1746718019958,0.20358078,159.75,159.71,15.65243595]
["bitfinex","SOLUSD",1746718020162,36.57148489,159.72,159.71,15.65243595]
["bitfinex","SOLUSD",1746718020467,36.57148489,159.74,159.71,15.65243595]
["bitfinex","SOLUSD",1746718020665,36.57148489,159.72,159.7,6.26174076]
["bitfinex","SOLUSD",1746718020840,36.57148489,159.71,159.66,6.26330953]
["bitfinex","SOLUSD",1746718021042,36.57148489,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1746718021445,0.14216157,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1746718021766,36.57148489,159.67,159.66,21.92158336]
["bitfinex","SOLUSD",1746718021938,36.57148489,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1746718022134,1.70801271,159.7,159.61,31.32530213]
["bitfinex","SOLUSD",1746718022364,0.34574235,159.74,159.65,26.0]
["bitfinex","SOLUSD",1746718022672,0.20358078,159.74,159.65,26.0]
["bitfinex","SOLUSD",1746718022969,0.20358078,159.74,159.72,26.0]
["bitfinex","SOLUSD",1746718023340,36.77506567,159.74,159.68,26.0]
["bitfinex","SOLUSD",1746718023546,0.20358078,159.74,159.68,26.0]
["bitfinex","SOLUSD",1746718024169,0.20358078,159.74,159.72,26.0]
["bitfinex","SOLUSD",1746718024662,0.20358078,159.74,159.73,26.0]
["bitfinex","SOLUSD",1746718025546,0.20358078,159.74,159.73,76.0]
["bitfinex","SOLUSD",1746718026151,0.20358078,159.74,159.73,82.2605647]
["bitfinex","SOLUSD",1746718027045,0.20358078,159.74,159.73,32.2605647]
["bitfinex","SOLUSD",1746718027241,0.20358078,159.74,159.73,82.2605647]
["bitfinex","SOLUSD",1746718027845,0.20358078,159.74,159.73,32.2605647]
["bitfinex","SOLUSD",1746718028051,0.20358078,159.74,159.71,6.26134869]
["bitfinex","SOLUSD",1746718028661,0.20358078,159.74,159.73,26.0]
["bitfinex","SOLUSD",1746718029455,0.20358078,159.74,159.73,50.0]
["bitfinex","SOLUSD",1746718029663,0.20358078,159.74,159.73,60.0]
["bitfinex","SOLUSD",1746718030164,0.20358078,159.74,159.73,56.2605647]
["bitfinex","SOLUSD",1746718030550,0.20358078,159.74,159.73,84.91021356]
["bitfinex","SOLUSD",1746718030757,6.3255,159.85,159.82,26.0]
["bitfinex","SOLUSD",1746718031362,6.3255,159.85,159.8,26.0]
["bitfinex","SOLUSD",1746718031776,36.57148489,159.84,159.8,26.0]
["bitfinex","SOLUSD",1746718031976,36.57148489,159.84,159.78,26.0]
["bitfinex","SOLUSD",1746718032168,6.3255,159.85,159.82,26.0]
["bitfinex","SOLUSD",1746718032483,7.8395,159.95,159.82,26.0]
["bitfinex","SOLUSD",1746718032686,36.57148489,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746718033267,18.64964886,159.94,159.82,26.0]
["bitfinex","SOLUSD",1746718033566,36.57148489,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746718033975,36.57148489,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718034285,1.56378348,159.86,159.75,53.20813769]
["bitfinex","SOLUSD",1746718034481,36.57148489,159.82,159.75,53.20813769]
["bitfinex","SOLUSD",1746718035079,1.70636966,159.87,159.75,53.20813769]
["bitfinex","SOLUSD",1746718035295,36.57148489,159.79,159.75,21.90923316]
["bitfinex","SOLUSD",1746718035594,36.57148489,159.77,159.75,21.90923316]
["bitfinex","SOLUSD",1746718035759,8.002,159.81,159.75,53.20813769]
["bitfinex","SOLUSD",1746718035954,36.57148489,159.8,159.75,53.20813769]
["bitfinex","SOLUSD",1746718036161,8.002,159.81,159.75,31.29890453]
["bitfinex","SOLUSD",1746718036381,36.57148489,159.8,159.78,26.0]
["bitfinex","SOLUSD",1746718036582,44.57348489,159.81,159.78,26.0]
["bitfinex","SOLUSD",1746718036788,8.002,159.81,159.78,26.0]
["bitfinex","SOLUSD",1746718037278,1.56424716,159.88,159.78,76.0]
["bitfinex","SOLUSD",1746718037592,909.06241379,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718037962,36.57148489,159.87,159.81,26.0]
["bitfinex","SOLUSD",1746718038264,36.57148489,159.87,159.83,26.0]
["bitfinex","SOLUSD",1746718038464,36.57148489,159.87,159.85,26.0]
["bitfinex","SOLUSD",1746718038874,909.06241379,159.89,159.85,26.0]
["bitfinex","SOLUSD",1746718039261,909.06241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718039678,909.06241379,159.89,159.88,26.0]
["bitfinex","SOLUSD",1746718040159,909.06241379,159.89,159.88,32.25469101]
["bitfinex","SOLUSD",1746718041271,909.06241379,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1746718041589,909.06241379,159.89,159.82,62.57039168]
["bitfinex","SOLUSD",1746718042090,36.57148489,159.88,159.82,31.28519584]
["bitfinex","SOLUSD",1746718042295,909.06241379,159.89,159.81,50.0]
["bitfinex","SOLUSD",1746718042493,909.06241379,159.89,159.84,26.0]
["bitfinex","SOLUSD",1746718043380,909.81241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718043884,909.81241379,159.89,159.84,26.0]
["bitfinex","SOLUSD",1746718044287,909.81241379,159.89,159.88,26.0]
["bitfinex","SOLUSD",1746718044986,909.81241379,159.89,159.85,21.89552705]
["bitfinex","SOLUSD",1746718045170,946.38389868,159.89,159.85,21.89552705]
["bitfinex","SOLUSD",1746718045365,36.57148489,159.86,159.85,6.25586487]
["bitfinex","SOLUSD",1746718045572,55.36329532,159.86,159.82,15.64184733]
["bitfinex","SOLUSD",1746718045767,0.14216157,159.86,159.82,15.64184733]
["bitfinex","SOLUSD",1746718045974,36.57148489,159.83,159.82,15.64184733]
["bitfinex","SOLUSD",1746718046199,36.57148489,159.83,159.77,62.58997308]
["bitfinex","SOLUSD",1746718046399,36.57148489,159.81,159.77,31.29498654]
["bitfinex","SOLUSD",1746718046693,36.57148489,159.79,159.73,53.21479996]
["bitfinex","SOLUSD",1746718046891,36.57148489,159.8,159.73,53.21479996]
["bitfinex","SOLUSD",1746718047096,0.14216157,159.83,159.73,53.21479996]
["bitfinex","SOLUSD",1746718047273,1.56460234,159.85,159.78,50.0]
["bitfinex","SOLUSD",1746718047476,36.57148489,159.86,159.81,26.0]
["bitfinex","SOLUSD",1746718047886,0.14216157,159.87,159.78,26.0]
["bitfinex","SOLUSD",1746718048273,36.57148489,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746718048474,0.14216157,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718048774,36.71364646,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718048984,0.14216157,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718049191,36.71364646,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718049408,909.81241379,159.89,159.82,26.0]
["bitfinex","SOLUSD",1746718050520,946.38389868,159.89,159.83,21.8982669]
["bitfinex","SOLUSD",1746718050806,36.57148489,159.87,159.84,26.0]
["bitfinex","SOLUSD",1746718051006,36.71364646,159.88,159.84,26.0]
["bitfinex","SOLUSD",1746718051208,36.57148489,159.88,159.84,26.0]
["bitfinex","SOLUSD",1746718051604,0.14216157,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1746718051907,36.71364646,159.84,159.83,6.25664768]
["bitfinex","SOLUSD",1746718052113,36.71364646,159.84,159.81,6.25743069]
["bitfinex","SOLUSD",1746718052310,1.56435189,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1746718052515,909.81241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718052913,36.57148489,159.88,159.84,26.0]
["bitfinex","SOLUSD",1746718053098,36.57148489,159.87,159.84,26.0]
["bitfinex","SOLUSD",1746718053297,36.57148489,159.87,159.83,47.8982669]
["bitfinex","SOLUSD",1746718053496,0.14216157,159.86,159.83,32.25664768]
["bitfinex","SOLUSD",1746718053716,0.14216157,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1746718054014,36.57148489,159.83,159.81,6.25743069]
["bitfinex","SOLUSD",1746718054185,20.35627199,159.86,159.74,15.64969524]
["bitfinex","SOLUSD",1746718054186,18.79181043,159.81,159.74,15.64969524]
["bitfinex","SOLUSD",1746718054395,36.57148489,159.77,159.71,21.91472042]
["bitfinex","SOLUSD",1746718054589,36.57148489,159.77,159.74,26.0]
["bitfinex","SOLUSD",1746718054791,6.2651,159.79,159.71,53.22146389]
["bitfinex","SOLUSD",1746718055116,42.83658489,159.79,159.71,53.22146389]
["bitfinex","SOLUSD",1746718055412,6.2651,159.79,159.74,26.0]
["bitfinex","SOLUSD",1746718055609,0.14216157,159.82,159.74,26.0]
["bitfinex","SOLUSD",1746718055790,6.5689,159.84,159.74,35.4656642]
["bitfinex","SOLUSD",1746718055986,6.5689,159.84,159.78,26.0]
["bitfinex","SOLUSD",1746718056408,234.38,159.86,159.79,53.19481818]
["bitfinex","SOLUSD",1746718056613,234.38,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746718057415,6.2446,159.88,159.79,53.19481818]
["bitfinex","SOLUSD",1746718057617,36.57148489,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718058205,38.27777908,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746718058529,38.27777908,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1746718058727,0.14216157,159.86,159.83,21.8982669]
["bitfinex","SOLUSD",1746718058918,6.2446,159.88,159.85,26.0]
["bitfinex","SOLUSD",1746718059226,911.46201379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718059536,909.81241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718060197,909.81241379,159.89,159.88,26.0]
["bitfinex","SOLUSD",1746718060396,909.81241379,159.89,159.88,32.25469101]
["bitfinex","SOLUSD",1746718060598,909.81241379,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1746718062400,877.31241379,159.89,159.87,6.25508225]
["bitfinex","SOLUSD",1746718064510,877.31241379,159.89,159.85,15.63870627]
["bitfinex","SOLUSD",1746718064927,877.31241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718065133,877.31241379,159.89,159.85,15.63870627]
["bitfinex","SOLUSD",1746718065636,877.31241379,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718066432,265.71413562,159.89,159.88,2.8619]
["bitfinex","SOLUSD",1746718066635,46.84072976,159.89,159.88,6.25469101]
["bitfinex","SOLUSD",1746718066823,46.84072976,159.89,159.88,23.16463224]
["bitfinex","SOLUSD",1746718067226,34.15307019,159.89,159.88,41.8142811]
["bitfinex","SOLUSD",1746718067433,11.16452523,160.0,159.98,26.0]
["bitfinex","SOLUSD",1746718068636,11.16452523,160.0,159.99,26.0]
["bitfinex","SOLUSD",1746718070648,11.16452523,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746718071740,10.16452523,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746718072435,10.16452523,160.0,159.97,6.25117209]
["bitfinex","SOLUSD",1746718072615,10.16452523,160.0,159.92,31.26502651]
["bitfinex","SOLUSD",1746718072816,36.57148489,159.99,159.9,53.15822388]
["bitfinex","SOLUSD",1746718073012,36.57148489,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1746718073219,0.14216157,159.97,159.9,21.88868042]
["bitfinex","SOLUSD",1746718073522,7.8265,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718074345,10.16452523,160.0,159.9,134.42776734]
["bitfinex","SOLUSD",1746718074553,10.16452523,160.0,159.93,26.0]
["bitfinex","SOLUSD",1746718074851,46.73601012,160.0,159.94,21.88320619]
["bitfinex","SOLUSD",1746718075015,36.57148489,159.98,159.94,21.88320619]
["bitfinex","SOLUSD",1746718075413,36.57148489,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1746718075614,11.72733016,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1746718075848,10.16452523,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1746718076019,10.16452523,160.0,159.94,21.88320619]
["bitfinex","SOLUSD",1746718076221,10.16452523,160.0,159.94,53.14492933]
["bitfinex","SOLUSD",1746718076557,10.16452523,160.0,159.98,26.0]
["bitfinex","SOLUSD",1746718076757,10.16452523,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746718077324,0.07634279,160.0,159.99,21.87636726]
["bitfinex","SOLUSD",1746718077643,0.07634279,160.0,159.99,47.87636726]
["bitfinex","SOLUSD",1746718077850,0.07634279,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746718078353,0.07634279,160.0,159.99,32.25039064]
["bitfinex","SOLUSD",1746718079045,0.07634279,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746718080741,0.07634279,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1746718080943,0.07634279,160.0,159.99,26.0]
["bitfinex","SOLUSD",1746718081529,36.64782768,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1746718081953,36.57148489,159.99,159.98,6.25078134]
["bitfinex","SOLUSD",1746718082253,0.07634279,160.0,159.98,6.25078134]
["bitfinex","SOLUSD",1746718082618,0.07634279,160.0,159.99,32.25039064]
["bitfinex","SOLUSD",1746718085828,0.07634279,160.0,159.99,82.25039064]
["bitfinex","SOLUSD",1746718086149,909.06241379,160.11,160.06,76.0]
["bitfinex","SOLUSD",1746718086454,909.06241379,160.11,160.09,26.0]
["bitfinex","SOLUSD",1746718086633,909.06241379,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718087047,945.77606025,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718087234,945.77606025,160.11,159.95,7.37205481]
["bitfinex","SOLUSD",1746718087235,916.69821379,160.11,160.06,6.24765712]
["bitfinex","SOLUSD",1746718087436,36.57148489,160.08,160.0,6.25]
["bitfinex","SOLUSD",1746718087663,36.57148489,160.08,160.03,26.0]
["bitfinex","SOLUSD",1746718087838,916.69821379,160.11,160.03,26.0]
["bitfinex","SOLUSD",1746718088259,916.69821379,160.11,160.04,26.0]
["bitfinex","SOLUSD",1746718088432,916.69821379,160.11,160.06,26.0]
["bitfinex","SOLUSD",1746718088632,916.69821379,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746718089538,916.69821379,160.11,160.07,21.86543387]
["bitfinex","SOLUSD",1746718090538,909.06241379,160.11,160.07,21.86543387]
["bitfinex","SOLUSD",1746718091236,909.06241379,160.11,160.1,26.0]
["bitfinex","SOLUSD",1746718091932,909.06241379,160.11,160.08,26.0]
["bitfinex","SOLUSD",1746718092335,909.06241379,160.11,160.1,26.0]
["bitfinex","SOLUSD",1746718092538,909.06241379,160.11,160.08,26.0]
["bitfinex","SOLUSD",1746718092734,909.06241379,160.11,160.1,32.24609618]
["bitfinex","SOLUSD",1746718092941,909.06241379,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718093173,945.63389868,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718093667,909.06241379,160.11,160.09,6.24609839]
["bitfinex","SOLUSD",1746718094268,909.06241379,160.11,160.1,26.0]
["bitfinex","SOLUSD",1746718094857,909.06241379,160.11,160.1,32.24609618]
["bitfinex","SOLUSD",1746718097355,847.52441376,160.11,160.1,32.24609618]
["bitfinex","SOLUSD",1746718099464,847.52441376,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718100668,847.52441376,160.11,160.1,32.24609618]
["bitfinex","SOLUSD",1746718101569,847.52441376,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718101744,847.52441376,160.11,160.1,32.24609618]
["bitfinex","SOLUSD",1746718102070,847.52441376,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718102256,736.28535381,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718102465,729.96235381,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718102669,729.96235381,160.11,160.1,11.20334567]
["bitfinex","SOLUSD",1746718102844,401.704805,160.11,160.1,48.88334567]
["bitfinex","SOLUSD",1746718103045,372.034805,160.11,160.1,76.79426984]
["bitfinex","SOLUSD",1746718103241,277.03476964,160.11,160.1,86.93643141]
["bitfinex","SOLUSD",1746718103565,269.31476964,160.11,160.1,105.71643141]
["bitfinex","SOLUSD",1746718103764,269.31476964,160.11,160.1,58.14462098]
["bitfinex","SOLUSD",1746718103966,253.69328483,160.11,160.1,48.88334567]
["bitfinex","SOLUSD",1746718104271,249.09328483,160.11,160.1,56.24609618]
["bitfinex","SOLUSD",1746718104576,249.09328483,160.11,160.1,6.24609618]
["bitfinex","SOLUSD",1746718106441,249.09328483,160.11,160.1,56.24609618]
["bitfinex","SOLUSD",1746718107042,249.09328483,160.11,160.1,93.92609618]
["bitfinex","SOLUSD",1746718107267,70.69120487,160.11,160.1,131.35574504]
["bitfinex","SOLUSD",1746718107471,0.3195075,160.2,160.19,26.0]
["bitfinex","SOLUSD",1746718108356,0.3195075,160.2,160.18,87.68]
["bitfinex","SOLUSD",1746718109066,0.3195075,160.2,160.13,47.42964886]
["bitfinex","SOLUSD",1746718109067,909.06241379,160.32,160.27,26.0]
["bitfinex","SOLUSD",1746718109465,909.06241379,160.32,160.31,26.0]
["bitfinex","SOLUSD",1746718109970,909.06241379,160.32,160.29,26.0]
["bitfinex","SOLUSD",1746718110147,909.06241379,160.32,160.31,26.0]
["bitfinex","SOLUSD",1746718110352,909.06241379,160.32,160.29,26.0]
["bitfinex","SOLUSD",1746718110846,945.41119594,160.32,160.22,87.68]
["bitfinex","SOLUSD",1746718111160,909.06241379,160.32,160.23,21.84359982]
["bitfinex","SOLUSD",1746718111364,7.6868,160.29,160.23,21.84359982]
["bitfinex","SOLUSD",1746718111947,44.03558215,160.29,160.23,21.84359982]
["bitfinex","SOLUSD",1746718112146,7.6868,160.29,160.23,47.84359982]
["bitfinex","SOLUSD",1746718112347,909.06241379,160.32,160.26,76.0]
["bitfinex","SOLUSD",1746718112576,909.06241379,160.32,160.26,50.0]
["bitfinex","SOLUSD",1746718112756,909.06241379,160.32,160.29,26.0]
["bitfinex","SOLUSD",1746718112955,909.06241379,160.32,160.31,26.0]
["bitfinex","SOLUSD",1746718113154,909.06241379,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1746718114256,909.06241379,160.32,160.31,32.23791404]
["bitfinex","SOLUSD",1746718115972,848.57443483,160.32,160.31,81.3475629]
["bitfinex","SOLUSD",1746718116271,632.50729783,160.32,160.31,43.91791404]
["bitfinex","SOLUSD",1746718116471,632.50729783,160.32,160.31,32.23791404]
["bitfinex","SOLUSD",1746718117267,600.00729783,160.32,160.31,56.23791404]
["bitfinex","SOLUSD",1746718117478,542.28029783,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1746718118153,542.28029783,160.32,160.31,62.69791404]
["bitfinex","SOLUSD",1746718118678,512.51029783,160.32,160.31,43.91791404]
["bitfinex","SOLUSD",1746718118883,512.51029783,160.32,160.31,81.3475629]
["bitfinex","SOLUSD",1746718119078,512.51029783,160.32,160.31,43.91791404]
["bitfinex","SOLUSD",1746718119382,512.51029783,160.32,160.31,6.23791404]
["bitfinex","SOLUSD",1746718119579,512.51029783,160.32,160.31,43.91791404]
["bitfinex","SOLUSD",1746718119782,512.51029783,160.32,160.31,62.5675629]
["bitfinex","SOLUSD",1746718119962,19.70560615,160.51,160.41,26.0]
["bitfinex","SOLUSD",1746718120283,21.26363142,160.51,160.41,26.0]
["bitfinex","SOLUSD",1746718120496,19.70560615,160.51,160.43,26.0]
["bitfinex","SOLUSD",1746718120659,19.70560615,160.51,160.41,9.92882531]
["bitfinex","SOLUSD",1746718120660,36.34878215,160.48,160.41,9.92882531]
["bitfinex","SOLUSD",1746718120853,1.55792536,160.47,160.37,9.92882531]
["bitfinex","SOLUSD",1746718121098,1.55792536,160.47,160.38,21.82316997]
["bitfinex","SOLUSD",1746718121099,36.34878215,160.43,160.38,21.82316997]
["bitfinex","SOLUSD",1746718121260,36.34878215,160.48,160.27,6.23947089]
["bitfinex","SOLUSD",1746718121261,18.64964886,160.38,160.27,6.23947089]
["bitfinex","SOLUSD",1746718121580,37.9083417,160.4,160.27,21.83814812]
["bitfinex","SOLUSD",1746718121767,1.55955955,160.4,160.28,50.0]
["bitfinex","SOLUSD",1746718121969,1.55955955,160.4,160.31,26.0]
["bitfinex","SOLUSD",1746718122161,36.34878215,160.37,160.31,26.0]
["bitfinex","SOLUSD",1746718122360,1.0,160.45,160.31,76.0]
["bitfinex","SOLUSD",1746718122785,1.0,160.45,160.36,26.0]
["bitfinex","SOLUSD",1746718123079,7.9133,160.36,160.27,77.99338615]
["bitfinex","SOLUSD",1746718123280,7.9133,160.36,160.3,26.0]
["bitfinex","SOLUSD",1746718123490,18.64964886,160.35,160.27,15.59867723]
["bitfinex","SOLUSD",1746718123680,1.55978409,160.34,160.27,15.59867723]
["bitfinex","SOLUSD",1746718123893,36.34878215,160.31,160.27,15.59867723]
["bitfinex","SOLUSD",1746718124068,0.14216157,160.32,160.27,15.59867723]
["bitfinex","SOLUSD",1746718124384,36.34878215,160.3,160.27,15.59867723]
["bitfinex","SOLUSD",1746718124685,0.14216157,160.34,160.27,15.59867723]
["bitfinex","SOLUSD",1746718124890,9.47297931,160.36,160.27,15.59867723]
["bitfinex","SOLUSD",1746718125059,9.47297931,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718125060,36.34878215,160.34,160.27,21.83814812]
["bitfinex","SOLUSD",1746718125260,9.61514088,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718125491,7.9133,160.36,160.3,26.0]
["bitfinex","SOLUSD",1746718125679,7.9133,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746718126471,36.34878215,160.34,160.27,84.23285704]
["bitfinex","SOLUSD",1746718126787,1.638,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746718127165,239.9969,160.41,160.34,26.0]
["bitfinex","SOLUSD",1746718127382,1.0,160.45,160.4,26.0]
["bitfinex","SOLUSD",1746718127586,1.0,160.45,160.4,76.0]
["bitfinex","SOLUSD",1746718128095,0.04,160.41,160.4,76.0]
["bitfinex","SOLUSD",1746718128281,0.04,160.41,160.4,119.75346807]
["bitfinex","SOLUSD",1746718129162,0.04,160.41,160.4,125.98788203]
["bitfinex","SOLUSD",1746718130275,0.04,160.41,160.4,153.6726543]
["bitfinex","SOLUSD",1746718130465,0.04,160.41,160.4,182.4526543]
["bitfinex","SOLUSD",1746718130670,1.0,160.45,160.44,113.68]
["bitfinex","SOLUSD",1746718130869,909.56241379,160.53,160.52,26.0]
["bitfinex","SOLUSD",1746718131101,909.56241379,160.53,160.51,87.68]
["bitfinex","SOLUSD",1746718131102,905.96961379,160.53,160.51,87.68]
["bitfinex","SOLUSD",1746718131270,905.96961379,160.53,160.52,43.9097533]
["bitfinex","SOLUSD",1746718131472,905.96961379,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1746718131694,890.38708045,160.53,160.52,43.9097533]
["bitfinex","SOLUSD",1746718131875,857.01308045,160.53,160.52,43.9097533]
["bitfinex","SOLUSD",1746718132069,645.38493469,160.53,160.52,43.9097533]
["bitfinex","SOLUSD",1746718132395,82.71775232,160.53,160.52,84.37403838]
["bitfinex","SOLUSD",1746718132567,0.70847147,160.59,160.58,50.0]
["bitfinex","SOLUSD",1746718132989,0.70847147,160.59,160.56,50.0]
["bitfinex","SOLUSD",1746718133200,0.70847147,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1746718133381,0.70847147,160.59,160.58,50.0]
["bitfinex","SOLUSD",1746718133695,0.70847147,160.59,160.58,86.24657034]
["bitfinex","SOLUSD",1746718133994,0.05,160.71,160.65,50.0]
["bitfinex","SOLUSD",1746718134701,0.05,160.71,160.67,50.0]
["bitfinex","SOLUSD",1746718135003,0.05,160.71,160.65,50.0]
["bitfinex","SOLUSD",1746718135304,0.05,160.71,160.7,50.0]
["bitfinex","SOLUSD",1746718135600,0.05,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1746718135906,44.23538215,160.7,160.6,6.22665006]
["bitfinex","SOLUSD",1746718136194,1.55594968,160.69,160.6,21.79327521]
["bitfinex","SOLUSD",1746718136377,0.14216157,160.68,160.6,21.79327521]
["bitfinex","SOLUSD",1746718136699,0.14216157,160.69,160.6,52.92652552]
["bitfinex","SOLUSD",1746718136902,36.34878215,160.61,160.52,6.2297533]
["bitfinex","SOLUSD",1746718137065,36.34878215,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1746718137269,1.55747204,160.56,160.44,37.39715781]
["bitfinex","SOLUSD",1746718137469,8.02,160.66,160.52,50.0]
["bitfinex","SOLUSD",1746718137688,20.34840687,160.65,160.52,50.0]
["bitfinex","SOLUSD",1746718137971,0.14216157,160.63,160.49,50.0]
["bitfinex","SOLUSD",1746718138176,0.14216157,160.61,160.47,50.0]
["bitfinex","SOLUSD",1746718138479,0.14216157,160.65,160.56,50.0]
["bitfinex","SOLUSD",1746718139203,36.34878215,160.63,160.57,21.79734694]
["bitfinex","SOLUSD",1746718139502,0.14216157,160.64,160.57,21.79734694]
["bitfinex","SOLUSD",1746718139801,8.02,160.66,160.57,21.79734694]
["bitfinex","SOLUSD",1746718140011,36.34878215,160.62,160.57,21.79734694]
["bitfinex","SOLUSD",1746718140174,36.49094372,160.58,160.57,6.22781341]
["bitfinex","SOLUSD",1746718140602,0.14216157,160.58,160.57,6.22781341]
["bitfinex","SOLUSD",1746718140805,1.5570739,160.59,160.57,6.22781341]
["bitfinex","SOLUSD",1746718141107,18.79181043,160.62,160.57,6.22781341]
["bitfinex","SOLUSD",1746718141274,0.14216157,160.57,160.49,52.9627487]
["bitfinex","SOLUSD",1746718141473,36.34878215,160.53,160.49,52.9627487]
["bitfinex","SOLUSD",1746718141869,36.34878215,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1746718142088,36.49094372,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1746718142305,36.49094372,160.5,160.46,15.57996855]
["bitfinex","SOLUSD",1746718142306,1.55745609,160.52,160.38,50.0]
["bitfinex","SOLUSD",1746718142610,18.64964886,160.55,160.44,50.0]
["bitfinex","SOLUSD",1746718142772,0.14216157,160.51,160.43,8.12412418]
["bitfinex","SOLUSD",1746718142974,36.34878215,160.47,160.38,50.0]
["bitfinex","SOLUSD",1746718143174,0.14216157,160.5,160.4,50.0]
["bitfinex","SOLUSD",1746718143376,18.79181043,160.59,160.47,50.0]
["bitfinex","SOLUSD",1746718143618,0.14216157,160.59,160.49,50.0]
["bitfinex","SOLUSD",1746718143783,37.211,160.6,160.49,50.0]
["bitfinex","SOLUSD",1746718143988,6.051,160.6,160.51,50.0]
["bitfinex","SOLUSD",1746718144480,18.64964886,160.51,160.41,52.98921513]
["bitfinex","SOLUSD",1746718144683,0.14216157,160.51,160.41,52.98921513]
["bitfinex","SOLUSD",1746718144896,0.14216157,160.53,160.42,50.0]
["bitfinex","SOLUSD",1746718145076,36.34878215,160.49,160.41,52.98921513]
["bitfinex","SOLUSD",1746718145274,36.34878215,160.45,160.41,15.58506327]
["bitfinex","SOLUSD",1746718145500,36.34878215,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1746718145713,36.34878215,160.43,160.39,21.82180933]
["bitfinex","SOLUSD",1746718146010,7.64257945,160.46,160.39,21.82180933]
["bitfinex","SOLUSD",1746718146011,36.34878215,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1746718146196,6.0841,160.46,160.39,52.99582267]
["bitfinex","SOLUSD",1746718146392,6.0841,160.46,160.39,102.99582267]
["bitfinex","SOLUSD",1746718146909,6.6189,160.52,160.43,50.0]
["bitfinex","SOLUSD",1746718147203,6.6189,160.52,160.44,50.0]
["bitfinex","SOLUSD",1746718147424,36.34878215,160.6,160.46,50.0]
["bitfinex","SOLUSD",1746718147586,1.55727418,160.59,160.46,50.0]
["bitfinex","SOLUSD",1746718147791,1.55716436,160.63,160.48,50.0]
["bitfinex","SOLUSD",1746718148018,36.34878215,160.55,160.48,50.0]
["bitfinex","SOLUSD",1746718148221,1.55740445,160.55,160.45,52.97600497]
["bitfinex","SOLUSD",1746718148418,0.14216157,160.51,160.45,21.8136491]
["bitfinex","SOLUSD",1746718148622,36.34878215,160.48,160.45,21.8136491]
["bitfinex","SOLUSD",1746718148793,6.5107,160.5,160.45,21.8136491]
["bitfinex","SOLUSD",1746718148987,36.34878215,160.47,160.45,6.23247117]
["bitfinex","SOLUSD",1746718149317,0.14216157,160.47,160.4,31.17189664]
["bitfinex","SOLUSD",1746718149493,36.34878215,160.45,160.4,45.79800981]
["bitfinex","SOLUSD",1746718149813,0.14216157,160.45,160.4,45.79800981]
["bitfinex","SOLUSD",1746718150184,0.14216157,160.45,160.37,21.82453077]
["bitfinex","SOLUSD",1746718150185,36.34878215,160.41,160.37,21.82453077]
["bitfinex","SOLUSD",1746718150507,0.14216157,160.42,160.37,21.82453077]
["bitfinex","SOLUSD",1746718150712,1.5681,160.44,160.37,21.82453077]
["bitfinex","SOLUSD",1746718151050,0.14216157,160.46,160.37,21.82453077]
["bitfinex","SOLUSD",1746718151206,36.34878215,160.4,160.37,21.82453077]
["bitfinex","SOLUSD",1746718151413,1.55839329,160.45,160.33,21.82997566]
["bitfinex","SOLUSD",1746718151414,36.34878215,160.38,160.33,21.82997566]
["bitfinex","SOLUSD",1746718151594,36.34878215,160.37,160.33,21.82997566]
["bitfinex","SOLUSD",1746718151793,36.34878215,160.36,160.33,21.82997566]
["bitfinex","SOLUSD",1746718152100,36.34878215,160.34,160.33,6.2371359]
["bitfinex","SOLUSD",1746718152310,1.55938681,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1746718152496,6.0704,160.37,160.33,21.82997566]
["bitfinex","SOLUSD",1746718152828,1.70126167,160.36,160.31,284.99013356]
["bitfinex","SOLUSD",1746718153000,36.49094372,160.32,160.31,284.99013356]
["bitfinex","SOLUSD",1746718153503,36.49094372,160.32,160.31,284.99041404]
["bitfinex","SOLUSD",1746718153700,36.49094372,160.32,160.31,278.7525]
["bitfinex","SOLUSD",1746718154093,55.14059258,160.32,160.31,278.7525]
["bitfinex","SOLUSD",1746718154294,91.48937473,160.32,160.31,245.2776]
["bitfinex","SOLUSD",1746718154602,91.48937473,160.32,160.27,1.802777]
["bitfinex","SOLUSD",1746718154603,28.64964886,160.28,160.27,1.802777]
["bitfinex","SOLUSD",1746718154807,55.14059258,160.28,160.27,1.802777]
["bitfinex","SOLUSD",1746718155012,31.16,160.32,160.27,8.04224789]
["bitfinex","SOLUSD",1746718155214,31.16,160.32,160.27,23.64092512]
["bitfinex","SOLUSD",1746718155407,67.50878215,160.32,160.27,23.64092512]
["bitfinex","SOLUSD",1746718155614,0.14216157,160.31,160.27,23.64092512]
["bitfinex","SOLUSD",1746718155920,0.14216157,160.31,160.27,8.04224789]
["bitfinex","SOLUSD",1746718156115,18.64964886,160.37,160.27,8.04224789]
["bitfinex","SOLUSD",1746718156424,36.34878215,160.39,160.27,23.64092512]
["bitfinex","SOLUSD",1746718156728,36.34878215,160.36,160.27,23.64092512]
["bitfinex","SOLUSD",1746718156902,0.14216157,160.34,160.27,23.64092512]
["bitfinex","SOLUSD",1746718157099,36.49094372,160.31,160.27,23.64092512]
["bitfinex","SOLUSD",1746718157407,10.0,160.39,160.27,54.83827958]
["bitfinex","SOLUSD",1746718157615,0.14216157,160.37,160.27,23.64092512]
["bitfinex","SOLUSD",1746718157825,1.5592483,160.45,160.31,50.0]
["bitfinex","SOLUSD",1746718158022,37.06522729,160.45,160.32,8.76816387]
["bitfinex","SOLUSD",1746718158231,30.84,160.48,160.32,8.76816387]
["bitfinex","SOLUSD",1746718158232,1.55879531,160.44,160.32,8.76816387]
["bitfinex","SOLUSD",1746718158577,37.06522729,160.42,160.32,8.76816387]
["bitfinex","SOLUSD",1746718158726,37.06522729,160.4,160.32,8.76816387]
["bitfinex","SOLUSD",1746718158900,1.55908132,160.39,160.32,8.76816387]
["bitfinex","SOLUSD",1746718159102,0.14216157,160.38,160.32,8.76816387]
["bitfinex","SOLUSD",1746718159333,1.70131005,160.43,160.33,53.01565519]
["bitfinex","SOLUSD",1746718159507,1.55914848,160.43,160.33,61.78381906]
["bitfinex","SOLUSD",1746718159704,37.06522729,160.46,160.33,61.78381906]
["bitfinex","SOLUSD",1746718159923,55.85703772,160.44,160.33,61.78381906]
["bitfinex","SOLUSD",1746718160125,0.14216157,160.42,160.33,30.59813953]
["bitfinex","SOLUSD",1746718160426,0.14216157,160.42,160.33,61.78381906]
["bitfinex","SOLUSD",1746718160827,1.55902558,160.43,160.33,61.78381906]
["bitfinex","SOLUSD",1746718161039,1.55871858,160.44,160.33,61.78381906]
["bitfinex","SOLUSD",1746718161214,55.85703772,160.43,160.33,61.78381906]
["bitfinex","SOLUSD",1746718161523,18.79181043,160.41,160.33,21.82997566]
["bitfinex","SOLUSD",1746718161729,1.55923773,160.4,160.33,21.82997566]
["bitfinex","SOLUSD",1746718162099,37.06522729,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1746718162313,1.55945119,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1746718162516,28.64964886,160.47,160.33,37.42281543]
["bitfinex","SOLUSD",1746718162717,55.85703772,160.45,160.33,53.01565519]
["bitfinex","SOLUSD",1746718162951,18.79181043,160.43,160.33,53.01565519]
["bitfinex","SOLUSD",1746718163119,55.85703772,160.41,160.33,21.82997566]
["bitfinex","SOLUSD",1746718163316,18.79181043,160.39,160.28,53.03065386]
["bitfinex","SOLUSD",1746718163531,1.55936262,160.38,160.28,53.03065386]
["bitfinex","SOLUSD",1746718163837,55.85703772,160.37,160.28,21.83678561]
["bitfinex","SOLUSD",1746718164029,18.79181043,160.35,160.28,21.83678561]
["bitfinex","SOLUSD",1746718164230,0.14216157,160.33,160.28,21.83678561]
["bitfinex","SOLUSD",1746718164414,18.79181043,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1746718164616,0.14216157,160.31,160.28,6.2390816]
["bitfinex","SOLUSD",1746718165033,0.14216157,160.31,160.27,1.802777]
["bitfinex","SOLUSD",1746718165034,18.79181043,160.31,160.27,8.04220726]
["bitfinex","SOLUSD",1746718165214,0.14216157,160.29,160.27,6.23943026]
["bitfinex","SOLUSD",1746718165538,1.56011105,160.3,160.12,23.51226432]
["bitfinex","SOLUSD",1746718165539,18.79181043,160.27,160.12,50.0]
["bitfinex","SOLUSD",1746718165724,18.79181043,160.25,160.08,50.0]
["bitfinex","SOLUSD",1746718165932,0.14216157,160.21,160.1,3.25438364]
["bitfinex","SOLUSD",1746718166122,18.64964886,160.2,160.1,3.25438364]
["bitfinex","SOLUSD",1746718166319,0.14216157,160.18,160.1,3.25438364]
["bitfinex","SOLUSD",1746718166942,0.14216157,160.22,160.1,3.25438364]
["bitfinex","SOLUSD",1746718167147,0.14216157,160.23,160.12,50.0]
["bitfinex","SOLUSD",1746718167356,81.79764051,160.46,160.1,3.25438364]
["bitfinex","SOLUSD",1746718167357,384.51110076,160.59,160.2,0.07999992]
["bitfinex","SOLUSD",1746718167535,37.06522729,160.31,160.2,0.07999992]
["bitfinex","SOLUSD",1746718167859,18.64964886,160.28,160.2,0.07999992]
["bitfinex","SOLUSD",1746718168021,0.14216157,160.27,160.2,0.07999992]
["bitfinex","SOLUSD",1746718169048,0.14216157,160.22,160.2,0.07999992]
["bitfinex","SOLUSD",1746718169252,18.64964886,160.22,160.2,0.07999992]
["bitfinex","SOLUSD",1746718169623,0.14216157,160.24,160.2,0.07999992]
["bitfinex","SOLUSD",1746718169950,30.86,160.26,160.2,0.07999992]
["bitfinex","SOLUSD",1746718170155,0.14216157,160.24,160.2,0.07999992]
["bitfinex","SOLUSD",1746718170721,37.06522729,160.21,160.2,0.07999992]
["bitfinex","SOLUSD",1746718170925,18.79181043,160.21,160.2,0.07999992]
["bitfinex","SOLUSD",1746718171356,18.79181043,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1746718171357,62.09884534,160.21,160.07,21.86543387]
["bitfinex","SOLUSD",1746718171520,37.06522729,160.14,160.07,21.86543387]
["bitfinex","SOLUSD",1746718171726,0.14216157,160.12,160.07,21.86543387]
["bitfinex","SOLUSD",1746718172228,0.14216157,160.1,160.03,6.24876653]
["bitfinex","SOLUSD",1746718172424,18.79181043,160.23,160.07,11.38871453]
["bitfinex","SOLUSD",1746718172659,0.14216157,160.1,160.03,21.87083739]
["bitfinex","SOLUSD",1746718172951,10.0,160.16,160.03,21.87083739]
["bitfinex","SOLUSD",1746718172952,18.64964886,160.07,160.03,6.24876653]
["bitfinex","SOLUSD",1746718173163,0.14216157,160.06,160.01,21.87363288]
["bitfinex","SOLUSD",1746718173338,18.79181043,160.13,160.02,11.38871453]
["bitfinex","SOLUSD",1746718173651,0.14216157,160.08,160.01,15.62402349]
["bitfinex","SOLUSD",1746718173856,0.14216157,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746718174022,18.79181043,160.07,160.0,6.25]
["bitfinex","SOLUSD",1746718174530,0.14216157,160.07,160.0,21.875]
["bitfinex","SOLUSD",1746718175325,10.0,160.13,160.02,53.11836018]
["bitfinex","SOLUSD",1746718175326,0.14216157,160.13,160.02,53.11836018]
["bitfinex","SOLUSD",1746718175526,18.64964886,160.13,160.02,53.11836018]
["bitfinex","SOLUSD",1746718175757,30.86,160.14,160.03,11.38871453]
["bitfinex","SOLUSD",1746718176353,0.14216157,160.13,160.03,11.38871453]
["bitfinex","SOLUSD",1746718176523,30.86,160.14,160.03,11.38871453]
["bitfinex","SOLUSD",1746718177050,30.86,160.14,160.04,51.5572]
["bitfinex","SOLUSD",1746718177253,37.06522729,160.21,160.05,11.38871453]
["bitfinex","SOLUSD",1746718177488,37.06522729,160.29,160.11,50.0]
["bitfinex","SOLUSD",1746718177777,10.0,160.32,160.13,50.0]
["bitfinex","SOLUSD",1746718177976,37.06522729,160.28,160.14,19.92349693]
["bitfinex","SOLUSD",1746718178155,30.9,160.36,160.14,19.92349693]
["bitfinex","SOLUSD",1746718178355,18.64964886,160.24,160.14,19.92349693]
["bitfinex","SOLUSD",1746718178575,0.14216157,160.22,160.14,19.92349693]
["bitfinex","SOLUSD",1746718178763,0.14216157,160.22,160.14,11.33982008]
["bitfinex","SOLUSD",1746718179358,18.79181043,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1746718179575,0.14216157,160.18,160.11,6.24570607]
["bitfinex","SOLUSD",1746718179973,18.79181043,160.18,160.11,6.24570607]
["bitfinex","SOLUSD",1746718180273,0.14216157,160.18,160.11,6.24570607]
["bitfinex","SOLUSD",1746718180471,0.14216157,160.18,160.11,21.85997126]
["bitfinex","SOLUSD",1746718180861,0.14216157,160.18,160.11,33.19979134]
["bitfinex","SOLUSD",1746718181061,0.14216157,160.18,160.12,11.33982008]
["bitfinex","SOLUSD",1746718181451,0.14216157,160.23,160.13,21.85724098]
["bitfinex","SOLUSD",1746718181779,0.14216157,160.21,160.13,21.85724098]
["bitfinex","SOLUSD",1746718181959,18.79181043,160.2,160.13,21.85724098]
["bitfinex","SOLUSD",1746718182369,10.0,160.33,160.14,57.9155]
["bitfinex","SOLUSD",1746718182568,10.0,160.33,160.14,16.49917685]
["bitfinex","SOLUSD",1746718182778,18.79181043,160.31,160.14,16.49917685]
["bitfinex","SOLUSD",1746718183361,18.79181043,160.29,160.15,21.85451139]
["bitfinex","SOLUSD",1746718183560,18.79181043,160.29,160.15,30.43818824]
["bitfinex","SOLUSD",1746718183756,0.21324235,160.28,160.0,1.5852]
["bitfinex","SOLUSD",1746718183967,10.0,160.05,159.86,4.97908959]
["bitfinex","SOLUSD",1746718184261,283.57181043,160.04,159.92,6.25295446]
["bitfinex","SOLUSD",1746718184456,283.57181043,160.04,159.82,50.0]
["bitfinex","SOLUSD",1746718184457,293.57181043,160.04,159.89,6.25429983]
["bitfinex","SOLUSD",1746718184655,18.79181043,160.02,159.89,6.25429983]
["bitfinex","SOLUSD",1746718184864,0.14216157,160.01,159.86,6.25547353]
["bitfinex","SOLUSD",1746718185288,18.64964886,159.96,159.84,6.25625625]
["bitfinex","SOLUSD",1746718185458,0.14216157,159.93,159.81,21.90034621]
["bitfinex","SOLUSD",1746718186276,0.14216157,159.93,159.81,53.1874997]
["bitfinex","SOLUSD",1746718187279,50.0,160.12,159.82,7.7094]
["bitfinex","SOLUSD",1746718187563,3.26052394,160.13,159.82,7.7094]
["bitfinex","SOLUSD",1746718187564,10.0,160.07,159.84,103.17817817]
["bitfinex","SOLUSD",1746718187774,0.14216157,160.04,159.84,134.6774557]
["bitfinex","SOLUSD",1746718188077,18.79181043,160.02,159.84,53.17817817]
["bitfinex","SOLUSD",1746718188281,0.14216157,160.0,159.84,53.17817817]
["bitfinex","SOLUSD",1746718188657,234.08,160.04,159.85,68.64964886]
["bitfinex","SOLUSD",1746718188857,234.08,160.04,159.9,31.57422588]
["bitfinex","SOLUSD",1746718189052,30.88,160.06,159.93,50.0]
["bitfinex","SOLUSD",1746718189258,30.88,160.06,159.95,50.0]
["bitfinex","SOLUSD",1746718189480,30.88,160.06,159.96,53.13828456]
["bitfinex","SOLUSD",1746718189785,30.88,160.06,159.97,50.0]
["bitfinex","SOLUSD",1746718189988,234.08,160.14,159.99,50.0]
["bitfinex","SOLUSD",1746718190154,234.08,160.14,159.97,38.10066979]
["bitfinex","SOLUSD",1746718190155,234.08,160.14,159.97,56.66439425]
["bitfinex","SOLUSD",1746718190359,234.08,160.14,159.99,50.0]
["bitfinex","SOLUSD",1746718190669,234.08,160.14,160.01,50.0]
["bitfinex","SOLUSD",1746718190981,30.88,160.2,160.04,50.0]
["bitfinex","SOLUSD",1746718191374,30.88,160.2,160.05,53.10840361]
["bitfinex","SOLUSD",1746718191685,37.21658608,160.18,160.05,53.10840361]
["bitfinex","SOLUSD",1746718191876,18.64964886,160.13,160.05,21.86816619]
["bitfinex","SOLUSD",1746718192069,18.79181043,160.13,160.05,21.86816619]
["bitfinex","SOLUSD",1746718192266,10.0,160.16,160.05,21.86816619]
["bitfinex","SOLUSD",1746718192497,37.21658608,160.12,160.05,21.86816619]
["bitfinex","SOLUSD",1746718192794,18.79181043,160.12,160.05,6.24804748]
["bitfinex","SOLUSD",1746718192957,28.79181043,160.12,159.95,21.88183806]
["bitfinex","SOLUSD",1746718193291,28.79181043,160.12,159.94,7.6752]
["bitfinex","SOLUSD",1746718193292,37.21658608,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1746718193616,37.21658608,159.98,159.84,21.89689689]
["bitfinex","SOLUSD",1746718193617,0.14216157,159.96,159.84,21.89689689]
["bitfinex","SOLUSD",1746718193792,234.08,160.0,159.84,84.45945945]
["bitfinex","SOLUSD",1746718193994,56.00839651,160.07,159.87,31.88680058]
["bitfinex","SOLUSD",1746718194294,56.00839651,160.07,159.84,84.45945945]
["bitfinex","SOLUSD",1746718194295,30.88,160.08,159.94,7.6492]
["bitfinex","SOLUSD",1746718194678,0.14216157,160.07,159.94,7.6492]
["bitfinex","SOLUSD",1746718194865,18.79181043,160.07,159.94,7.6492]
["bitfinex","SOLUSD",1746718195366,0.14216157,160.07,159.95,53.14160673]
["bitfinex","SOLUSD",1746718195574,234.08,160.1,159.95,103.14160673]
["bitfinex","SOLUSD",1746718195768,234.08,160.1,159.97,50.0]
["bitfinex","SOLUSD",1746718195980,234.08,160.1,159.98,31.37137071]
["bitfinex","SOLUSD",1746718196185,234.08,160.1,159.97,50.0]
["bitfinex","SOLUSD",1746718196597,0.14216157,160.06,159.95,6.25195373]
["bitfinex","SOLUSD",1746718196764,0.14216157,160.03,159.95,6.25195373]
["bitfinex","SOLUSD",1746718197397,10.0,160.19,159.95,84.4013754]
["bitfinex","SOLUSD",1746718197694,18.79181043,160.13,159.95,53.14160673]
["bitfinex","SOLUSD",1746718197864,18.79181043,160.11,159.95,53.14160673]
["bitfinex","SOLUSD",1746718198266,18.79181043,160.11,159.95,21.88183806]
["bitfinex","SOLUSD",1746718198570,18.79181043,160.06,159.95,6.25195373]
["bitfinex","SOLUSD",1746718198768,37.35874765,160.06,159.95,6.25195373]
["bitfinex","SOLUSD",1746718199005,18.79181043,160.02,159.93,6.25273557]
["bitfinex","SOLUSD",1746718199297,0.14216157,160.02,159.93,6.25273557]
["bitfinex","SOLUSD",1746718199493,0.14216157,160.02,159.87,21.89278788]
["bitfinex","SOLUSD",1746718199681,0.14216157,160.02,159.88,6.29411092]
["bitfinex","SOLUSD",1746718200089,0.14216157,160.05,159.88,6.29411092]
["bitfinex","SOLUSD",1746718200592,18.64964886,160.04,159.87,134.44361042]
["bitfinex","SOLUSD",1746718200774,18.64964886,160.04,159.87,166.330411]
["bitfinex","SOLUSD",1746718200971,0.14216157,160.05,159.88,6.29411092]
["bitfinex","SOLUSD",1746718201173,18.79181043,160.02,159.87,84.44361042]
["bitfinex","SOLUSD",1746718201474,0.14216157,160.0,159.87,78.18852817]
["bitfinex","SOLUSD",1746718201696,18.79181043,159.98,159.87,15.63770563]
["bitfinex","SOLUSD",1746718202087,0.14216157,159.98,159.87,15.63770563]
["bitfinex","SOLUSD",1746718202416,0.14216157,159.96,159.73,50.0]
["bitfinex","SOLUSD",1746718202571,56.00839651,159.88,159.71,21.91472042]
["bitfinex","SOLUSD",1746718202770,37.35874765,159.83,159.73,3.26091676]
["bitfinex","SOLUSD",1746718202990,0.14216157,159.84,159.73,3.26091676]
["bitfinex","SOLUSD",1746718203296,0.14216157,159.84,159.71,21.91472042]
["bitfinex","SOLUSD",1746718203606,18.79181043,159.8,159.71,21.91472042]
["bitfinex","SOLUSD",1746718203826,18.79181043,159.86,159.71,21.91472042]
["bitfinex","SOLUSD",1746718204019,34.90509367,159.87,159.71,21.91472042]
["bitfinex","SOLUSD",1746718204020,56.00839651,159.81,159.71,21.91472042]
["bitfinex","SOLUSD",1746718204415,37.21658608,159.78,159.71,21.91472042]
["bitfinex","SOLUSD",1746718204719,18.79181043,159.77,159.71,6.26134869]
["bitfinex","SOLUSD",1746718204915,37.21658608,159.74,159.65,21.78770548]
["bitfinex","SOLUSD",1746718205119,18.79181043,159.77,159.68,6.26216231]
["bitfinex","SOLUSD",1746718205322,37.21658608,159.72,159.68,6.2622443]
["bitfinex","SOLUSD",1746718205505,0.14216157,159.76,159.65,15.65910548]
["bitfinex","SOLUSD",1746718205827,0.14216157,159.76,159.7,7.26163685]
["bitfinex","SOLUSD",1746718206538,32.16,159.78,159.7,7.26163685]
["bitfinex","SOLUSD",1746718206747,18.79181043,159.77,159.7,1.0]
["bitfinex","SOLUSD",1746718207028,38.41873192,159.78,159.7,1.0]
["bitfinex","SOLUSD",1746718207029,0.14216157,159.74,159.7,1.0]
["bitfinex","SOLUSD",1746718207227,18.79181043,159.74,159.7,1.0]
["bitfinex","SOLUSD",1746718207452,37.21658608,159.76,159.7,1.0]
["bitfinex","SOLUSD",1746718207620,56.00839651,159.71,159.7,1.0]
["bitfinex","SOLUSD",1746718207811,0.14216157,159.69,159.62,0.36506439]
["bitfinex","SOLUSD",1746718208018,37.35874765,159.69,159.62,0.36506439]
["bitfinex","SOLUSD",1746718208197,18.79181043,159.69,159.62,0.36506439]
["bitfinex","SOLUSD",1746718208403,0.14216157,159.7,159.62,6.62980162]
["bitfinex","SOLUSD",1746718208597,32.18,159.71,159.62,22.29199933]
["bitfinex","SOLUSD",1746718210638,69.39658608,159.71,159.62,22.29199933]
["bitfinex","SOLUSD",1746718210811,32.18,159.71,159.62,22.29199933]
["bitfinex","SOLUSD",1746718211630,37.21658608,159.68,159.62,6.62980162]
["bitfinex","SOLUSD",1746718212015,18.79181043,159.7,159.62,6.62980162]
["bitfinex","SOLUSD",1746718212209,0.14216157,159.68,159.62,6.62980162]
["bitfinex","SOLUSD",1746718212416,10.0,159.87,159.63,56.3785]
["bitfinex","SOLUSD",1746718212614,37.21658608,159.78,159.63,13.66176647]
["bitfinex","SOLUSD",1746718212934,0.14216157,159.78,159.63,13.66176647]
["bitfinex","SOLUSD",1746718213631,0.14216157,159.78,159.64,53.24480078]
["bitfinex","SOLUSD",1746718214027,56.00839651,159.78,159.64,21.92432973]
["bitfinex","SOLUSD",1746718214330,0.14216157,159.74,159.64,21.92432973]
["bitfinex","SOLUSD",1746718214516,0.14216157,159.74,159.64,6.26409421]
["bitfinex","SOLUSD",1746718214961,37.35874765,159.74,159.64,6.26409421]
["bitfinex","SOLUSD",1746718215133,0.14216157,159.72,159.64,6.26409421]
["bitfinex","SOLUSD",1746718215338,18.79181043,159.75,159.64,6.26409421]
["bitfinex","SOLUSD",1746718215642,25.05196843,159.75,159.64,6.26409421]
["bitfinex","SOLUSD",1746718216012,62.26855451,159.75,159.62,6.62971297]
["bitfinex","SOLUSD",1746718216322,0.14216157,159.73,159.62,6.62971297]
["bitfinex","SOLUSD",1746718216639,18.64964886,159.7,159.62,0.36506439]
["bitfinex","SOLUSD",1746718216846,18.79181043,159.68,159.62,0.36506439]
["bitfinex","SOLUSD",1746718217219,18.64964886,159.65,159.62,0.36506439]
["bitfinex","SOLUSD",1746718217417,18.79181043,159.68,159.62,0.36506439]
["bitfinex","SOLUSD",1746718217418,0.14216157,159.68,159.62,0.36506439]
["bitfinex","SOLUSD",1746718217625,0.14216157,159.68,159.62,6.62991148]
["bitfinex","SOLUSD",1746718218014,32.2,159.69,159.62,6.62991148]
["bitfinex","SOLUSD",1746718218326,32.2,159.69,159.62,22.29210919]
["bitfinex","SOLUSD",1746718218527,0.14216157,159.68,159.62,6.62991148]
["bitfinex","SOLUSD",1746718218942,18.79181043,159.68,159.62,0.36506439]
["bitfinex","SOLUSD",1746718219352,56.00839651,159.68,159.62,0.36506439]
["bitfinex","SOLUSD",1746718219521,37.21658608,159.65,159.62,0.36506439]
["bitfinex","SOLUSD",1746718219725,56.00839651,159.63,159.62,0.36506439]
["bitfinex","SOLUSD",1746718220232,66.00839651,159.63,159.5,6.26931274]
["bitfinex","SOLUSD",1746718220437,37.35874765,159.57,159.48,6.27037873]
["bitfinex","SOLUSD",1746718220650,0.14216157,159.54,159.45,6.27155848]
["bitfinex","SOLUSD",1746718220850,0.14216157,159.52,159.45,6.27155848]
["bitfinex","SOLUSD",1746718221736,0.14216157,159.52,159.4,21.95734002]
["bitfinex","SOLUSD",1746718221949,18.79181043,159.52,159.4,21.95734002]
["bitfinex","SOLUSD",1746718222322,6.26291726,159.67,159.41,14.38460724]
["bitfinex","SOLUSD",1746718222544,0.14216157,159.64,159.41,14.38460724]
["bitfinex","SOLUSD",1746718222848,0.14216157,159.54,159.4,84.69259722]
["bitfinex","SOLUSD",1746718223028,0.14216157,159.52,159.4,84.69259722]
["bitfinex","SOLUSD",1746718223223,31.36,159.53,159.4,84.69259722]
["bitfinex","SOLUSD",1746718223431,31.36,159.53,159.4,21.95734002]
["bitfinex","SOLUSD",1746718223432,56.00839651,159.52,159.4,21.95734002]
["bitfinex","SOLUSD",1746718223734,0.14216157,159.48,159.39,7.8562792]
["bitfinex","SOLUSD",1746718224138,0.14216157,159.49,159.39,7.8562792]
["bitfinex","SOLUSD",1746718224317,0.14216157,159.49,159.37,6.5305]
["bitfinex","SOLUSD",1746718224318,18.79181043,159.47,159.37,6.5305]
["bitfinex","SOLUSD",1746718224515,0.14216157,159.47,159.37,6.5305]
["bitfinex","SOLUSD",1746718224721,0.14216157,159.49,159.37,12.80498299]
["bitfinex","SOLUSD",1746718224924,18.64964886,159.5,159.37,12.80498299]
["bitfinex","SOLUSD",1746718225145,0.14216157,159.47,159.37,6.5305]
["bitfinex","SOLUSD",1746718225326,18.79181043,159.45,159.37,6.5305]
["bitfinex","SOLUSD",1746718225525,31.36,159.44,159.37,6.5305]
["bitfinex","SOLUSD",1746718225721,18.79181043,159.43,159.32,6.27667587]
["bitfinex","SOLUSD",1746718225917,77.96166951,159.43,159.31,7.9286234]
["bitfinex","SOLUSD",1746718226244,18.79181043,159.4,159.31,1.6518]
["bitfinex","SOLUSD",1746718226431,0.14216157,159.4,159.31,1.6518]
["bitfinex","SOLUSD",1746718226824,37.35874765,159.4,159.3,6.0082]
["bitfinex","SOLUSD",1746718227025,37.35874765,159.4,159.24,1.5929]
["bitfinex","SOLUSD",1746718227026,0.14216157,159.34,159.24,1.5929]
["bitfinex","SOLUSD",1746718227248,0.14216157,159.32,159.22,6.2684]
["bitfinex","SOLUSD",1746718227458,0.14216157,159.5,159.23,1.5518]
["bitfinex","SOLUSD",1746718227745,0.14216157,159.5,159.23,7.83178715]
["bitfinex","SOLUSD",1746718227746,0.14216157,159.34,159.23,7.83178715]
["bitfinex","SOLUSD",1746718227953,0.14216157,159.33,159.23,1.5518]
["bitfinex","SOLUSD",1746718228126,0.14216157,159.31,159.23,1.5518]
["bitfinex","SOLUSD",1746718228527,18.64964886,159.33,159.23,1.5518]
["bitfinex","SOLUSD",1746718228528,18.79181043,159.33,159.23,7.83198116]
["bitfinex","SOLUSD",1746718228954,0.14216157,159.33,159.23,7.83198116]
["bitfinex","SOLUSD",1746718229150,234.86,159.38,159.23,7.83198116]
["bitfinex","SOLUSD",1746718229454,31.38,159.37,159.23,86.76042118]
["bitfinex","SOLUSD",1746718229623,31.38,159.37,159.23,54.93365796]
["bitfinex","SOLUSD",1746718230242,18.79181043,159.36,159.23,54.93365796]
["bitfinex","SOLUSD",1746718230441,0.14216157,159.33,159.23,23.53254009]
["bitfinex","SOLUSD",1746718230626,0.14216157,159.31,159.23,23.53254009]
["bitfinex","SOLUSD",1746718230827,0.14216157,159.33,159.23,23.53254009]
["bitfinex","SOLUSD",1746718230828,0.14216157,159.35,159.23,23.53254009]
["bitfinex","SOLUSD",1746718231343,0.14216157,159.37,159.23,23.53254009]
["bitfinex","SOLUSD",1746718231549,234.86,159.38,159.24,18.64964886]
["bitfinex","SOLUSD",1746718231721,234.86,159.38,159.26,18.64964886]
["bitfinex","SOLUSD",1746718232025,234.86,159.38,159.27,31.16536675]
["bitfinex","SOLUSD",1746718232225,234.86,159.38,159.3,18.64964886]
["bitfinex","SOLUSD",1746718232464,16.26174076,159.7,159.39,50.0]
["bitfinex","SOLUSD",1746718232624,37.21658608,159.57,159.4,6.54983486]
["bitfinex","SOLUSD",1746718232945,31.4,159.59,159.4,6.54983486]
["bitfinex","SOLUSD",1746718233148,31.4,159.58,159.41,0.14216157]
["bitfinex","SOLUSD",1746718233333,31.4,159.58,159.4,56.54983486]
["bitfinex","SOLUSD",1746718233334,37.21658608,159.56,159.4,6.54983486]
["bitfinex","SOLUSD",1746718233532,31.4,159.58,159.41,18.64964886]
["bitfinex","SOLUSD",1746718233774,68.61658608,159.58,159.39,21.9587176]
["bitfinex","SOLUSD",1746718233975,18.64964886,159.54,159.39,21.9587176]
["bitfinex","SOLUSD",1746718234491,31.4,159.58,159.4,18.64964886]
["bitfinex","SOLUSD",1746718234674,18.64964886,159.57,159.4,18.79181043]
["bitfinex","SOLUSD",1746718234869,18.64964886,159.57,159.39,78.50855246]
["bitfinex","SOLUSD",1746718234870,18.64964886,159.57,159.39,28.50855246]
["bitfinex","SOLUSD",1746718235188,55.86623494,159.53,159.39,6.27391931]
["bitfinex","SOLUSD",1746718235390,0.14216157,159.49,159.39,6.27391931]
["bitfinex","SOLUSD",1746718235601,0.14216157,159.48,159.39,6.27391931]
["bitfinex","SOLUSD",1746718236091,0.14216157,159.48,159.38,12.64975141]
["bitfinex","SOLUSD",1746718236266,18.79181043,159.46,159.38,6.3755]
["bitfinex","SOLUSD",1746718236465,56.00839651,159.46,159.38,6.3755]
["bitfinex","SOLUSD",1746718236798,18.79181043,159.42,159.34,1.5112]
["bitfinex","SOLUSD",1746718236964,0.14216157,159.46,159.34,7.78705]
["bitfinex","SOLUSD",1746718237162,234.98,159.48,159.35,18.64964886]
["bitfinex","SOLUSD",1746718237391,10.0,159.71,159.45,50.0]
["bitfinex","SOLUSD",1746718237599,5.08656581,159.71,159.43,7.08601263]
["bitfinex","SOLUSD",1746718237770,15.66141929,159.63,159.44,6.27195183]
["bitfinex","SOLUSD",1746718237974,37.21658608,159.55,159.44,6.27195183]
["bitfinex","SOLUSD",1746718238195,0.14216157,159.54,159.44,6.27195183]
["bitfinex","SOLUSD",1746718238503,31.4,159.55,159.44,21.9518314]
["bitfinex","SOLUSD",1746718238869,31.4,159.55,159.45,18.64964886]
["bitfinex","SOLUSD",1746718239383,31.4,159.55,159.46,0.14216157]
["bitfinex","SOLUSD",1746718239565,31.4,159.55,159.44,21.9518314]
["bitfinex","SOLUSD",1746718240088,31.4,159.55,159.45,18.64964886]
["bitfinex","SOLUSD",1746718240768,31.4,159.55,159.46,0.14216157]
["bitfinex","SOLUSD",1746718240972,234.98,159.62,159.47,18.64964886]
["bitfinex","SOLUSD",1746718241298,31.38,159.63,159.52,0.14216157]
["bitfinex","SOLUSD",1746718241502,68.59658608,159.67,159.51,18.64964886]
["bitfinex","SOLUSD",1746718241802,31.38,159.67,159.52,18.79181043]
["bitfinex","SOLUSD",1746718242303,31.27149915,159.89,159.57,10.0]
["bitfinex","SOLUSD",1746718242471,50.0,159.83,159.59,10.0]
["bitfinex","SOLUSD",1746718242671,50.0,159.83,159.53,15.14751263]
["bitfinex","SOLUSD",1746718242672,37.21658608,159.69,159.57,10.0]
["bitfinex","SOLUSD",1746718242871,31.38,159.7,159.63,10.0]
["bitfinex","SOLUSD",1746718243102,31.38,159.72,159.63,10.0]
["bitfinex","SOLUSD",1746718243282,31.38,159.72,159.68,10.0]
["bitfinex","SOLUSD",1746718243477,31.38,159.72,159.69,10.0]
["bitfinex","SOLUSD",1746718243703,31.38,159.72,159.61,18.64964886]
["bitfinex","SOLUSD",1746718243704,31.38,159.72,159.71,10.0]
["bitfinex","SOLUSD",1746718243873,37.21658608,159.81,159.72,16.26068277]
["bitfinex","SOLUSD",1746718243874,6.25770392,159.81,159.72,16.26068277]
["bitfinex","SOLUSD",1746718244079,6.25770392,159.81,159.68,15.65606431]
["bitfinex","SOLUSD",1746718244080,31.38,159.8,159.7,10.0]
["bitfinex","SOLUSD",1746718244302,37.21658608,159.79,159.7,10.0]
["bitfinex","SOLUSD",1746718244475,31.38,159.8,159.68,6.6541]
["bitfinex","SOLUSD",1746718244476,37.21658608,159.75,159.68,6.6541]
["bitfinex","SOLUSD",1746718244670,18.79181043,159.79,159.68,6.6541]
["bitfinex","SOLUSD",1746718244876,37.35874765,159.73,159.64,10.0]
["bitfinex","SOLUSD",1746718245180,0.14216157,159.71,159.64,10.0]
["bitfinex","SOLUSD",1746718245390,0.14216157,159.75,159.64,16.26406354]
["bitfinex","SOLUSD",1746718245574,31.36,159.75,159.68,10.0]
["bitfinex","SOLUSD",1746718245882,37.62008388,159.75,159.67,6.26291726]
["bitfinex","SOLUSD",1746718246085,31.36,159.75,159.69,10.0]
["bitfinex","SOLUSD",1746718246477,31.36,159.75,159.72,10.0]
["bitfinex","SOLUSD",1746718246675,31.36,159.75,159.74,10.0]
["bitfinex","SOLUSD",1746718246874,234.9,159.84,159.67,23.42731042]
["bitfinex","SOLUSD",1746718246875,234.9,159.84,159.79,10.0]
["bitfinex","SOLUSD",1746718247099,234.9,159.84,159.69,25.73566149]
["bitfinex","SOLUSD",1746718247100,234.9,159.84,159.8,10.0]
["bitfinex","SOLUSD",1746718247374,234.8,160.09,159.83,10.0]
["bitfinex","SOLUSD",1746718247611,37.21658608,159.88,159.78,1.5974]
["bitfinex","SOLUSD",1746718247905,31.36,159.9,159.78,1.5974]
["bitfinex","SOLUSD",1746718248109,31.0,159.89,159.79,10.0]
["bitfinex","SOLUSD",1746718248278,1.07226432,160.19,160.08,10.0]
["bitfinex","SOLUSD",1746718248481,35.98060311,160.28,160.09,22.00842261]
["bitfinex","SOLUSD",1746718248785,31.86,160.27,160.04,10.0]
["bitfinex","SOLUSD",1746718248984,31.86,160.26,160.04,10.0]
["bitfinex","SOLUSD",1746718249198,37.21658608,160.15,160.0,10.0]
["bitfinex","SOLUSD",1746718249505,37.21658608,160.13,160.01,10.0]
["bitfinex","SOLUSD",1746718249706,234.7,160.12,160.04,10.0]
["bitfinex","SOLUSD",1746718249877,31.86,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746718250215,31.86,160.11,160.01,10.0]
["bitfinex","SOLUSD",1746718250382,31.86,160.11,160.04,10.0]
["bitfinex","SOLUSD",1746718250579,31.86,160.11,160.01,10.0]
["bitfinex","SOLUSD",1746718250805,31.86,160.11,160.0,10.0]
["bitfinex","SOLUSD",1746718250993,31.86,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746718251374,31.86,160.11,160.04,10.0]
["bitfinex","SOLUSD",1746718251581,31.86,160.11,160.06,10.0]
["bitfinex","SOLUSD",1746718251775,234.7,160.15,160.05,10.0]
["bitfinex","SOLUSD",1746718251999,31.84,160.14,160.05,10.0]
["bitfinex","SOLUSD",1746718252186,31.84,160.14,160.08,10.0]
["bitfinex","SOLUSD",1746718252398,31.84,160.23,160.09,10.0]
["bitfinex","SOLUSD",1746718252597,37.21658608,160.18,160.06,10.0]
["bitfinex","SOLUSD",1746718252822,37.21658608,160.19,160.08,10.0]
["bitfinex","SOLUSD",1746718252992,37.21658608,160.16,160.05,10.0]
["bitfinex","SOLUSD",1746718253177,31.84,160.22,160.08,10.0]
["bitfinex","SOLUSD",1746718253509,31.84,160.22,160.11,10.0]
["bitfinex","SOLUSD",1746718253708,69.05658608,160.22,160.09,10.0]
["bitfinex","SOLUSD",1746718254010,6.24180762,160.21,160.12,10.0]
["bitfinex","SOLUSD",1746718254697,6.24180762,160.21,160.06,18.80378863]
["bitfinex","SOLUSD",1746718254698,59.06291276,160.21,160.09,10.0]
["bitfinex","SOLUSD",1746718254908,37.21658608,160.2,160.09,10.0]
["bitfinex","SOLUSD",1746718255096,37.21658608,160.2,159.99,81.25072198]
["bitfinex","SOLUSD",1746718255097,37.21658608,160.17,160.05,10.0]
["bitfinex","SOLUSD",1746718255313,37.21658608,160.17,160.04,6.24814856]
["bitfinex","SOLUSD",1746718255314,37.21658608,160.17,160.08,10.0]
["bitfinex","SOLUSD",1746718255483,37.21658608,160.18,160.06,10.0]
["bitfinex","SOLUSD",1746718255683,37.21658608,160.18,160.08,10.0]
["bitfinex","SOLUSD",1746718255898,21.84632668,160.21,160.06,10.0]
["bitfinex","SOLUSD",1746718256102,37.21658608,160.2,160.03,18.80378863]
["bitfinex","SOLUSD",1746718256324,37.21658608,160.2,159.91,50.0]
["bitfinex","SOLUSD",1746718256524,53.05536481,160.21,159.97,81.43627554]
["bitfinex","SOLUSD",1746718256726,37.21658608,160.15,159.93,65.63174213]
["bitfinex","SOLUSD",1746718256932,234.28,160.14,159.93,106.90163164]
["bitfinex","SOLUSD",1746718257112,234.28,160.14,159.95,81.46744917]
["bitfinex","SOLUSD",1746718257308,6.24180762,160.21,159.99,50.0]
["bitfinex","SOLUSD",1746718257613,6.24180762,160.21,160.04,50.0]
["bitfinex","SOLUSD",1746718257817,6.24131113,160.23,160.04,60.0]
["bitfinex","SOLUSD",1746718258127,37.21658608,160.24,160.07,21.86543387]
["bitfinex","SOLUSD",1746718258313,37.21658608,160.21,160.07,6.24726682]
["bitfinex","SOLUSD",1746718258513,37.21658608,160.18,160.06,1.5852]
["bitfinex","SOLUSD",1746718258727,0.14216157,160.15,160.05,12.81374342]
["bitfinex","SOLUSD",1746718259041,266.08,160.17,160.05,12.81374342]
["bitfinex","SOLUSD",1746718259042,31.8,160.14,160.05,12.81374342]
["bitfinex","SOLUSD",1746718259407,37.21658608,160.06,159.92,6.1406]
["bitfinex","SOLUSD",1746718259604,37.21658608,160.04,159.92,6.1406]
["bitfinex","SOLUSD",1746718259936,37.21658608,159.99,159.85,1.6053]
["bitfinex","SOLUSD",1746718260143,6.24921884,160.02,159.86,6.25547353]
["bitfinex","SOLUSD",1746718260609,43.46580492,160.02,159.86,6.25547353]
["bitfinex","SOLUSD",1746718260806,31.8,160.03,159.88,68.79181043]
["bitfinex","SOLUSD",1746718261006,37.21658608,160.01,159.86,21.89415737]
["bitfinex","SOLUSD",1746718261227,18.64964886,160.02,159.87,1.0]
["bitfinex","SOLUSD",1746718261228,37.21658608,159.98,159.87,1.0]
["bitfinex","SOLUSD",1746718261533,31.8,160.03,159.86,6.25547353]
["bitfinex","SOLUSD",1746718261732,37.21658608,160.0,159.86,6.25547353]
["bitfinex","SOLUSD",1746718261926,31.94216157,160.03,159.86,21.89415737]
["bitfinex","SOLUSD",1746718262122,0.14216157,160.02,159.86,21.89415737]
["bitfinex","SOLUSD",1746718262433,6.2491541,160.03,159.86,71.89415737]
["bitfinex","SOLUSD",1746718262636,234.28,160.04,159.89,18.64964886]
["bitfinex","SOLUSD",1746718262851,240.52846662,160.04,159.87,18.64964886]
["bitfinex","SOLUSD",1746718263034,277.7450527,160.04,159.87,18.64964886]
["bitfinex","SOLUSD",1746718263203,277.7450527,160.04,159.86,21.89415737]
["bitfinex","SOLUSD",1746718263204,37.21658608,159.98,159.86,21.89415737]
["bitfinex","SOLUSD",1746718263408,37.21658608,159.99,159.86,21.89415737]
["bitfinex","SOLUSD",1746718263634,37.21658608,159.98,159.86,21.89415737]
["bitfinex","SOLUSD",1746718263840,37.21658608,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1746718264039,31.8,159.94,159.86,6.25547353]
["bitfinex","SOLUSD",1746718264245,31.8,159.94,159.86,21.89415737]
["bitfinex","SOLUSD",1746718265052,38.0524068,159.94,159.82,6.4724]
["bitfinex","SOLUSD",1746718265222,37.21658608,159.89,159.82,6.4724]
["bitfinex","SOLUSD",1746718265635,37.21658608,159.89,159.82,12.72943055]
["bitfinex","SOLUSD",1746718265940,37.21658608,159.91,159.82,12.72943055]
["bitfinex","SOLUSD",1746718266124,37.21658608,159.88,159.82,6.4724]
["bitfinex","SOLUSD",1746718266324,37.21658608,159.89,159.82,6.4724]
["bitfinex","SOLUSD",1746718266509,6.25390869,159.9,159.82,6.4724]
["bitfinex","SOLUSD",1746718266707,37.21658608,159.89,159.82,6.4724]
["bitfinex","SOLUSD",1746718266912,6.25390869,159.9,159.82,6.4724]
["bitfinex","SOLUSD",1746718267229,37.21658608,159.84,159.75,1.5765]
["bitfinex","SOLUSD",1746718267418,31.8,159.84,159.75,1.5765]
["bitfinex","SOLUSD",1746718267936,37.21658608,159.82,159.74,6.3891]
["bitfinex","SOLUSD",1746718268241,37.21658608,159.79,159.74,6.3891]
["bitfinex","SOLUSD",1746718268537,37.21658608,159.75,159.65,6.26334746]
["bitfinex","SOLUSD",1746718268831,37.21658608,159.69,159.59,6.26605677]
["bitfinex","SOLUSD",1746718269135,0.14216157,159.72,159.58,7.81179961]
["bitfinex","SOLUSD",1746718269340,37.21658608,159.65,159.59,26.0]
["bitfinex","SOLUSD",1746718269640,37.21658608,159.6,159.47,7.9485]
["bitfinex","SOLUSD",1746718269820,234.3,159.64,159.48,21.94632555]
["bitfinex","SOLUSD",1746718270135,37.21658608,159.62,159.55,26.0]
["bitfinex","SOLUSD",1746718270338,6.26448662,159.63,159.52,6.26880641]
["bitfinex","SOLUSD",1746718270515,37.21658608,159.62,159.53,1.14622417]
["bitfinex","SOLUSD",1746718270714,37.21658608,159.61,159.55,26.0]
["bitfinex","SOLUSD",1746718271035,37.21658608,159.61,159.56,1.14600866]
["bitfinex","SOLUSD",1746718271354,37.21658608,159.58,159.56,1.14600866]
["bitfinex","SOLUSD",1746718271559,37.21658608,159.57,159.56,1.14600866]
["bitfinex","SOLUSD",1746718271737,6.26448662,159.63,159.56,1.14600866]
["bitfinex","SOLUSD",1746718271931,18.79181043,159.62,159.56,1.14600866]
["bitfinex","SOLUSD",1746718272146,43.48289773,159.59,159.56,1.14600866]
["bitfinex","SOLUSD",1746718272341,37.21658608,159.58,159.56,1.14600866]
["bitfinex","SOLUSD",1746718272541,0.14216157,159.62,159.56,1.14600866]
["bitfinex","SOLUSD",1746718272842,37.21658608,159.58,159.56,1.14600866]
["bitfinex","SOLUSD",1746718273230,37.35874765,159.57,159.48,6.27037313]
["bitfinex","SOLUSD",1746718273429,37.35874765,159.57,159.47,7.9485]
["bitfinex","SOLUSD",1746718273430,31.0,159.56,159.49,1.14651164]
["bitfinex","SOLUSD",1746718273640,37.21658608,159.53,159.49,1.14651164]
["bitfinex","SOLUSD",1746718273841,31.0,159.56,159.49,1.14651164]
["bitfinex","SOLUSD",1746718274426,37.26724176,159.56,159.51,26.0]
["bitfinex","SOLUSD",1746718274659,37.26724176,159.56,159.51,1.14636789]
["bitfinex","SOLUSD",1746718274660,74.48382784,159.56,159.51,1.14636789]
["bitfinex","SOLUSD",1746718274852,37.26724176,159.56,159.51,1.14636789]
["bitfinex","SOLUSD",1746718275039,31.0,159.56,159.51,1.14636789]
["bitfinex","SOLUSD",1746718275231,31.0,159.56,159.52,26.0]
["bitfinex","SOLUSD",1746718275754,37.26750752,159.56,159.42,21.95440808]
["bitfinex","SOLUSD",1746718275959,37.21658608,159.55,159.42,21.95440808]
["bitfinex","SOLUSD",1746718276139,6.26841346,159.53,159.42,21.95440808]
["bitfinex","SOLUSD",1746718276342,43.48499954,159.53,159.42,21.95440808]
["bitfinex","SOLUSD",1746718276543,37.21658608,159.43,159.25,37.6766091]
["bitfinex","SOLUSD",1746718276742,37.21658608,159.39,159.25,6.27943485]
["bitfinex","SOLUSD",1746718276943,37.21658608,159.38,159.25,9.55187711]
["bitfinex","SOLUSD",1746718277146,0.14216157,159.4,159.28,26.0]
["bitfinex","SOLUSD",1746718277342,0.14216157,159.41,159.25,9.55187711]
["bitfinex","SOLUSD",1746718277658,6.27374924,159.4,159.25,25.25046423]
["bitfinex","SOLUSD",1746718277838,6.27374924,159.4,159.29,26.0]
["bitfinex","SOLUSD",1746718278192,6.27374924,159.4,159.26,18.64964886]
["bitfinex","SOLUSD",1746718278640,6.27374924,159.4,159.29,26.0]
["bitfinex","SOLUSD",1746718278845,6.27374924,159.4,159.3,6.2774639]
["bitfinex","SOLUSD",1746718279245,6.27315369,159.41,159.3,6.2774639]
["bitfinex","SOLUSD",1746718280370,6.27315369,159.41,159.33,26.0]
["bitfinex","SOLUSD",1746718280858,68.23658608,159.42,159.37,26.0]
["bitfinex","SOLUSD",1746718280859,31.02,159.42,159.37,26.0]
["bitfinex","SOLUSD",1746718281064,234.58,159.43,159.37,26.0]
["bitfinex","SOLUSD",1746718281466,240.85249333,159.43,159.37,26.0]
["bitfinex","SOLUSD",1746718281654,240.85249333,159.43,159.26,0.14216157]
["bitfinex","SOLUSD",1746718281655,37.35874765,159.42,159.26,0.14216157]
["bitfinex","SOLUSD",1746718281855,18.79181043,159.42,159.27,15.69602116]
["bitfinex","SOLUSD",1746718282165,293.74994248,159.43,159.28,18.64964886]
["bitfinex","SOLUSD",1746718282363,234.58,159.43,159.31,26.0]
["bitfinex","SOLUSD",1746718282587,271.79658608,159.43,159.31,26.0]
["bitfinex","SOLUSD",1746718282870,6.27313217,159.41,159.27,15.69602116]
["bitfinex","SOLUSD",1746718283236,240.85259467,159.43,159.28,18.64964886]
["bitfinex","SOLUSD",1746718283464,240.85259467,159.43,159.31,26.0]
["bitfinex","SOLUSD",1746718283864,234.58,159.43,159.35,26.0]
["bitfinex","SOLUSD",1746718284870,234.58,159.43,159.39,26.0]
["bitfinex","SOLUSD",1746718286476,234.58,159.43,159.37,26.0]
["bitfinex","SOLUSD",1746718286894,234.58,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1746718287095,234.58,159.43,159.37,32.27469332]
["bitfinex","SOLUSD",1746718287386,234.58,159.43,159.37,47.96145996]
["bitfinex","SOLUSD",1746718287554,234.58,159.43,159.37,32.27469332]
["bitfinex","SOLUSD",1746718287759,234.58,159.43,159.38,3.0]
["bitfinex","SOLUSD",1746718287947,234.58,159.43,159.31,15.69255184]
["bitfinex","SOLUSD",1746718287948,37.21658608,159.42,159.31,15.69255184]
["bitfinex","SOLUSD",1746718288158,18.64964886,159.42,159.31,15.69255184]
["bitfinex","SOLUSD",1746718288380,278.21115458,159.43,159.31,15.69255184]
["bitfinex","SOLUSD",1746718288582,234.58,159.43,159.29,68.64964886]
["bitfinex","SOLUSD",1746718288877,234.58,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1746718289257,234.58,159.43,159.34,21.96560812]
["bitfinex","SOLUSD",1746718289570,234.58,159.43,159.37,26.0]
["bitfinex","SOLUSD",1746718290880,234.58,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1746718291169,234.58,159.43,159.38,21.96009536]
["bitfinex","SOLUSD",1746718291375,234.58,159.43,159.38,6.27431296]
["bitfinex","SOLUSD",1746718292075,234.58,159.43,159.41,26.0]
["bitfinex","SOLUSD",1746718292385,31.04,159.46,159.41,26.0]
["bitfinex","SOLUSD",1746718292589,37.31123535,159.46,159.39,26.0]
["bitfinex","SOLUSD",1746718292767,37.35874765,159.45,159.38,6.27431296]
["bitfinex","SOLUSD",1746718293086,6.41391933,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1746718293659,43.63050541,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1746718293877,6.41391933,159.45,159.37,6.27470665]
["bitfinex","SOLUSD",1746718294078,0.14216157,159.43,159.28,6.1806]
["bitfinex","SOLUSD",1746718294305,37.21658608,159.41,159.28,6.1806]
["bitfinex","SOLUSD",1746718294511,37.21658608,159.4,159.28,6.1806]
["bitfinex","SOLUSD",1746718294676,0.14216157,159.43,159.28,6.1806]
["bitfinex","SOLUSD",1746718294882,0.14216157,159.43,159.31,26.0]
["bitfinex","SOLUSD",1746718295184,0.14216157,159.43,159.28,6.1806]
["bitfinex","SOLUSD",1746718295385,6.27313217,159.41,159.29,21.97250297]
["bitfinex","SOLUSD",1746718295713,37.35874765,159.43,159.32,26.0]
["bitfinex","SOLUSD",1746718296001,37.21658608,159.41,159.29,53.36179294]
["bitfinex","SOLUSD",1746718296399,37.21658608,159.4,159.32,26.0]
["bitfinex","SOLUSD",1746718296596,37.21658608,159.38,159.29,21.97250297]
["bitfinex","SOLUSD",1746718296804,31.08,159.37,159.29,6.27785799]
["bitfinex","SOLUSD",1746718296989,37.21658608,159.35,159.27,6.27864632]
["bitfinex","SOLUSD",1746718297201,0.14216157,159.36,159.23,15.69991111]
["bitfinex","SOLUSD",1746718297202,0.14216157,159.34,159.24,6.27982918]
["bitfinex","SOLUSD",1746718297421,6.27628193,159.33,159.23,15.69991111]
["bitfinex","SOLUSD",1746718297585,0.14216157,159.36,159.26,26.0]
["bitfinex","SOLUSD",1746718297922,37.35474803,159.37,159.26,26.0]
["bitfinex","SOLUSD",1746718298216,37.21658608,159.36,159.26,26.0]
["bitfinex","SOLUSD",1746718298385,37.21658608,159.33,159.23,15.69991111]
["bitfinex","SOLUSD",1746718298590,0.14216157,159.33,159.23,15.69991111]
["bitfinex","SOLUSD",1746718298795,0.14216157,159.33,159.23,41.69991111]
["bitfinex","SOLUSD",1746718299192,0.14216157,159.33,159.23,15.69991111]
["bitfinex","SOLUSD",1746718299603,62.2849572,159.33,159.22,6.28061801]
["bitfinex","SOLUSD",1746718299909,0.14216157,159.27,159.22,6.28061801]
["bitfinex","SOLUSD",1746718300097,68.35874765,159.27,159.21,7.12921763]
["bitfinex","SOLUSD",1746718300290,31.14216157,159.27,159.21,7.12916128]
["bitfinex","SOLUSD",1746718300699,37.21658608,159.26,159.21,0.8482533]
["bitfinex","SOLUSD",1746718300900,31.14216157,159.27,159.21,7.12917164]
["bitfinex","SOLUSD",1746718300901,68.35874765,159.27,159.21,7.12917164]
["bitfinex","SOLUSD",1746718301206,68.35874765,159.27,159.21,7.12918687]
["bitfinex","SOLUSD",1746718301509,31.0,159.27,159.21,7.12918687]
["bitfinex","SOLUSD",1746718301686,31.0,159.27,159.21,22.83171811]
["bitfinex","SOLUSD",1746718302904,18.79181043,159.26,159.21,0.8482533]
["bitfinex","SOLUSD",1746718303105,0.14216157,159.26,159.21,0.8482533]
["bitfinex","SOLUSD",1746718303295,266.16,159.27,159.21,7.12924547]
["bitfinex","SOLUSD",1746718303497,0.14216157,159.26,159.21,7.12924547]
["bitfinex","SOLUSD",1746718303810,0.14216157,159.24,159.21,0.8482533]
["bitfinex","SOLUSD",1746718304189,37.21658608,159.25,159.21,0.8482533]
["bitfinex","SOLUSD",1746718304190,0.14216157,159.25,159.21,0.8482533]
["bitfinex","SOLUSD",1746718304383,0.14216157,159.26,159.21,0.8482533]
["bitfinex","SOLUSD",1746718304907,0.14216157,159.26,159.21,7.12919101]
["bitfinex","SOLUSD",1746718305205,266.16,159.27,159.24,26.0]
["bitfinex","SOLUSD",1746718305511,266.16,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1746718305901,31.0,159.27,159.25,6.27943485]
["bitfinex","SOLUSD",1746718306327,241.49509363,159.37,159.25,6.27943485]
["bitfinex","SOLUSD",1746718306484,241.49509363,159.37,159.28,26.0]
["bitfinex","SOLUSD",1746718306485,31.02,159.34,159.28,26.0]
["bitfinex","SOLUSD",1746718306987,31.02,159.34,159.29,26.0]
["bitfinex","SOLUSD",1746718307598,31.02,159.34,159.22,26.0]
["bitfinex","SOLUSD",1746718307811,0.14216157,159.33,159.22,21.98216304]
["bitfinex","SOLUSD",1746718308109,56.22282239,159.4,159.26,26.0]
["bitfinex","SOLUSD",1746718308317,31.02,159.41,159.3,26.0]
["bitfinex","SOLUSD",1746718308911,56.22282239,159.4,159.3,26.0]
["bitfinex","SOLUSD",1746718309237,0.14216157,159.39,159.3,26.0]
["bitfinex","SOLUSD",1746718309435,74.86639771,159.41,159.3,26.0]
["bitfinex","SOLUSD",1746718309436,31.16216157,159.41,159.3,26.0]
["bitfinex","SOLUSD",1746718309608,18.79181043,159.4,159.34,26.0]
["bitfinex","SOLUSD",1746718310008,31.02,159.41,159.34,26.0]
["bitfinex","SOLUSD",1746718311029,31.02,159.41,159.36,26.0]
["bitfinex","SOLUSD",1746718312134,31.02,159.41,159.36,32.27502047]
["bitfinex","SOLUSD",1746718312309,31.02,159.41,159.36,47.96277147]
["bitfinex","SOLUSD",1746718312515,31.02,159.41,159.36,32.27502047]
["bitfinex","SOLUSD",1746718313132,31.02,159.41,159.36,47.96277147]
["bitfinex","SOLUSD",1746718313328,31.02,159.46,159.36,47.96277147]
["bitfinex","SOLUSD",1746718313734,31.02,159.46,159.4,26.0]
["bitfinex","SOLUSD",1746718314454,235.2,159.47,159.44,26.0]
["bitfinex","SOLUSD",1746718314664,31.02,159.52,159.44,26.0]
["bitfinex","SOLUSD",1746718314938,18.64964886,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718315232,18.64964886,159.51,159.4,26.0]
["bitfinex","SOLUSD",1746718315444,31.02,159.52,159.44,26.0]
["bitfinex","SOLUSD",1746718315613,31.02,159.52,159.48,26.0]
["bitfinex","SOLUSD",1746718317651,37.28889496,159.52,159.48,26.0]
["bitfinex","SOLUSD",1746718318140,37.28889496,159.52,159.39,6.27391931]
["bitfinex","SOLUSD",1746718318141,56.22282239,159.49,159.39,6.27391931]
["bitfinex","SOLUSD",1746718318343,37.57317353,159.47,159.39,6.27391931]
["bitfinex","SOLUSD",1746718318525,37.57317353,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1746718318716,0.14216157,159.48,159.39,6.27391931]
["bitfinex","SOLUSD",1746718319032,0.14216157,159.48,159.36,21.9628514]
["bitfinex","SOLUSD",1746718319033,37.57317353,159.47,159.36,21.9628514]
["bitfinex","SOLUSD",1746718319237,18.79181043,159.51,159.37,18.64964886]
["bitfinex","SOLUSD",1746718319428,18.79181043,159.51,159.4,26.0]
["bitfinex","SOLUSD",1746718319747,6.26959247,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718320618,37.28915793,159.52,159.44,26.0]
["bitfinex","SOLUSD",1746718320947,31.02,159.52,159.46,26.0]
["bitfinex","SOLUSD",1746718321138,6.26645044,159.58,159.46,26.0]
["bitfinex","SOLUSD",1746718321336,241.40687797,159.57,159.46,32.3868]
["bitfinex","SOLUSD",1746718321546,37.57317353,159.56,159.46,32.3868]
["bitfinex","SOLUSD",1746718321743,43.84080123,159.55,159.46,38.65773509]
["bitfinex","SOLUSD",1746718321919,56.36498396,159.54,159.46,38.65773509]
["bitfinex","SOLUSD",1746718322325,37.57317353,159.53,159.45,1.5902]
["bitfinex","SOLUSD",1746718322650,56.36498396,159.54,159.44,26.0]
["bitfinex","SOLUSD",1746718322835,235.14,159.57,159.44,32.27186364]
["bitfinex","SOLUSD",1746718323163,235.14,159.57,159.48,26.0]
["bitfinex","SOLUSD",1746718323323,235.14,159.57,159.52,26.0]
["bitfinex","SOLUSD",1746718323527,31.0,159.58,159.52,26.0]
["bitfinex","SOLUSD",1746718323746,6.26443828,159.64,159.56,26.0]
["bitfinex","SOLUSD",1746718323973,31.0,159.65,159.56,26.0]
["bitfinex","SOLUSD",1746718324155,29.0,159.65,159.58,26.0]
["bitfinex","SOLUSD",1746718324543,31.0,159.72,159.62,26.0]
["bitfinex","SOLUSD",1746718324866,6.2597809,159.75,159.66,26.0]
["bitfinex","SOLUSD",1746718325170,6.25942042,159.76,159.66,26.0]
["bitfinex","SOLUSD",1746718325340,266.02,159.78,159.66,26.0]
["bitfinex","SOLUSD",1746718325674,272.27873745,159.78,159.7,26.0]
["bitfinex","SOLUSD",1746718325846,266.02,159.78,159.7,26.0]
["bitfinex","SOLUSD",1746718326366,309.85203925,159.78,159.7,26.0]
["bitfinex","SOLUSD",1746718326741,266.02,159.78,159.7,26.0]
["bitfinex","SOLUSD",1746718326940,266.02,159.78,159.74,26.0]
["bitfinex","SOLUSD",1746718327257,31.0,159.78,159.74,26.0]
["bitfinex","SOLUSD",1746718327465,234.88,159.88,159.69,24.77434886]
["bitfinex","SOLUSD",1746718327466,234.88,159.88,159.76,26.0]
["bitfinex","SOLUSD",1746718327693,6.25625625,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1746718328049,30.98,159.85,159.8,26.0]
["bitfinex","SOLUSD",1746718328248,234.88,159.88,159.8,26.0]
["bitfinex","SOLUSD",1746718328463,234.88,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746718328972,241.13490622,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746718329150,241.13490622,159.88,159.8,26.0]
["bitfinex","SOLUSD",1746718329770,241.13490622,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718330071,277.64091512,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718330643,36.5060089,159.84,159.71,15.65305675]
["bitfinex","SOLUSD",1746718330873,18.79181043,159.86,159.75,26.0]
["bitfinex","SOLUSD",1746718331247,241.27706779,159.88,159.79,26.0]
["bitfinex","SOLUSD",1746718331479,234.88,159.88,159.83,26.0]
["bitfinex","SOLUSD",1746718331686,234.88,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718331997,234.88,159.88,159.78,18.79181043]
["bitfinex","SOLUSD",1746718331998,30.98,159.92,159.85,26.0]
["bitfinex","SOLUSD",1746718332200,36.5060089,159.91,159.85,26.0]
["bitfinex","SOLUSD",1746718332378,36.5060089,159.88,159.8,27.6239]
["bitfinex","SOLUSD",1746718332692,18.79181043,159.91,159.8,27.6239]
["bitfinex","SOLUSD",1746718332693,36.5060089,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746718332867,36.5060089,159.88,159.8,1.6239]
["bitfinex","SOLUSD",1746718333065,18.79181043,159.91,159.8,1.6239]
["bitfinex","SOLUSD",1746718333273,36.5060089,159.86,159.79,26.0]
["bitfinex","SOLUSD",1746718333781,0.14216157,159.89,159.79,32.25804833]
["bitfinex","SOLUSD",1746718333996,6.25390869,159.9,159.79,32.25804833]
["bitfinex","SOLUSD",1746718334287,6.25355735,159.91,159.81,26.0]
["bitfinex","SOLUSD",1746718334488,30.98,159.92,159.81,26.0]
["bitfinex","SOLUSD",1746718334687,30.98,159.92,159.85,26.0]
["bitfinex","SOLUSD",1746718335291,30.98,159.92,159.87,26.0]
["bitfinex","SOLUSD",1746718335496,37.233229,159.92,159.87,26.0]
["bitfinex","SOLUSD",1746718335686,36.5060089,159.91,159.85,26.0]
["bitfinex","SOLUSD",1746718335872,36.5060089,159.89,159.82,6.2736]
["bitfinex","SOLUSD",1746718336077,0.14216157,159.89,159.8,26.0]
["bitfinex","SOLUSD",1746718336281,44.79181043,159.89,159.73,1.531]
["bitfinex","SOLUSD",1746718336482,0.14216157,159.88,159.74,6.26017278]
["bitfinex","SOLUSD",1746718336679,36.5060089,159.84,159.75,26.0]
["bitfinex","SOLUSD",1746718337182,0.14216157,159.88,159.74,6.26017278]
["bitfinex","SOLUSD",1746718337369,36.5060089,159.87,159.77,26.0]
["bitfinex","SOLUSD",1746718337583,36.5060089,159.86,159.77,26.0]
["bitfinex","SOLUSD",1746718337768,6.25469101,159.88,159.78,32.25860558]
["bitfinex","SOLUSD",1746718338089,15.63477173,159.9,159.81,26.0]
["bitfinex","SOLUSD",1746718338090,36.5060089,159.9,159.81,26.0]
["bitfinex","SOLUSD",1746718338301,30.98,159.92,159.81,26.0]
["bitfinex","SOLUSD",1746718338592,234.56,160.06,159.87,26.0]
["bitfinex","SOLUSD",1746718338800,30.76,160.02,159.91,26.0]
["bitfinex","SOLUSD",1746718339217,67.2660089,160.02,159.91,26.0]
["bitfinex","SOLUSD",1746718339386,30.76,160.02,159.91,26.0]
["bitfinex","SOLUSD",1746718339594,30.76,160.02,159.88,26.0]
["bitfinex","SOLUSD",1746718339912,1.14741092,160.01,159.92,26.0]
["bitfinex","SOLUSD",1746718340293,38.44092113,160.01,159.92,26.0]
["bitfinex","SOLUSD",1746718340489,37.29351021,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1746718340713,37.29351021,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1746718341005,0.14216157,159.98,159.87,6.25508225]
["bitfinex","SOLUSD",1746718341196,37.29351021,159.97,159.9,26.0]
["bitfinex","SOLUSD",1746718341386,37.43567178,159.99,159.9,26.0]
["bitfinex","SOLUSD",1746718341597,0.14216157,159.99,159.9,26.0]
["bitfinex","SOLUSD",1746718341787,37.43567178,159.99,159.9,26.0]
["bitfinex","SOLUSD",1746718341992,6.39255776,159.99,159.91,6.2535176]
["bitfinex","SOLUSD",1746718342221,37.29351021,159.99,159.91,6.2535176]
["bitfinex","SOLUSD",1746718342533,6.24998641,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718343113,43.54349662,160.01,159.91,6.2535176]
["bitfinex","SOLUSD",1746718343423,37.29351021,160.0,159.91,32.2535176]
["bitfinex","SOLUSD",1746718343589,6.24998641,160.01,159.91,32.2535176]
["bitfinex","SOLUSD",1746718343590,6.24998641,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718343791,55.65895635,160.02,159.94,26.0]
["bitfinex","SOLUSD",1746718343993,30.76,160.02,159.95,6.25195373]
["bitfinex","SOLUSD",1746718344615,37.29351021,160.01,159.94,6.25225714]
["bitfinex","SOLUSD",1746718344818,74.30286248,160.02,159.9,26.0]
["bitfinex","SOLUSD",1746718345118,30.76,160.02,159.9,26.0]
["bitfinex","SOLUSD",1746718345916,30.76,160.02,159.91,21.8873116]
["bitfinex","SOLUSD",1746718346721,37.29351021,160.01,159.91,21.8873116]
["bitfinex","SOLUSD",1746718346921,30.76,160.02,159.91,21.8873116]
["bitfinex","SOLUSD",1746718347223,30.76,160.02,159.94,26.0]
["bitfinex","SOLUSD",1746718347811,37.29351021,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718348011,37.29351021,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1746718348220,37.29351021,159.97,159.88,15.63624977]
["bitfinex","SOLUSD",1746718348407,37.29351021,159.97,159.88,21.89094078]
["bitfinex","SOLUSD",1746718348725,18.79181043,160.01,159.91,26.0]
["bitfinex","SOLUSD",1746718348908,37.29351021,160.0,159.91,26.0]
["bitfinex","SOLUSD",1746718349221,56.08532064,160.01,159.88,21.89094078]
["bitfinex","SOLUSD",1746718349520,30.76,160.02,159.91,26.0]
["bitfinex","SOLUSD",1746718349896,30.76,160.02,159.95,26.0]
["bitfinex","SOLUSD",1746718351631,30.76,160.02,159.92,21.88594296]
["bitfinex","SOLUSD",1746718351632,37.29351021,160.01,159.92,6.25312656]
["bitfinex","SOLUSD",1746718351801,37.00940325,160.02,159.92,6.25312656]
["bitfinex","SOLUSD",1746718352125,37.00940325,160.02,159.93,26.0]
["bitfinex","SOLUSD",1746718352323,37.29351021,160.0,159.93,32.25261886]
["bitfinex","SOLUSD",1746718352533,37.29351021,159.97,159.86,15.6385164]
["bitfinex","SOLUSD",1746718353031,37.29351021,159.94,159.87,5.0]
["bitfinex","SOLUSD",1746718353402,18.79181043,159.96,159.87,26.0]
["bitfinex","SOLUSD",1746718353622,37.29351021,159.95,159.87,26.0]
["bitfinex","SOLUSD",1746718354012,18.79181043,159.96,159.83,6.25664768]
["bitfinex","SOLUSD",1746718354213,37.29351021,159.92,159.83,6.25664768]
["bitfinex","SOLUSD",1746718354422,30.72,159.93,159.83,6.25664768]
["bitfinex","SOLUSD",1746718354617,30.72,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746718355217,68.01351021,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746718355441,37.29351021,159.92,159.86,26.0]
["bitfinex","SOLUSD",1746718355601,37.29351021,159.91,159.86,26.0]
["bitfinex","SOLUSD",1746718355806,30.72,159.93,159.83,6.25664768]
["bitfinex","SOLUSD",1746718356034,37.29351021,159.87,159.8,1.5061]
["bitfinex","SOLUSD",1746718356340,37.29351021,159.87,159.78,6.25860558]
["bitfinex","SOLUSD",1746718356501,6.25469101,159.88,159.78,21.90511953]
["bitfinex","SOLUSD",1746718356698,6.25312656,159.92,159.81,26.0]
["bitfinex","SOLUSD",1746718356909,37.29351021,159.91,159.81,26.0]
["bitfinex","SOLUSD",1746718357138,37.29351021,159.91,159.78,21.90511953]
["bitfinex","SOLUSD",1746718357139,18.79181043,159.91,159.78,21.90511953]
["bitfinex","SOLUSD",1746718357422,0.14216157,159.88,159.78,6.25860558]
["bitfinex","SOLUSD",1746718357629,37.29351021,159.88,159.78,6.25860558]
["bitfinex","SOLUSD",1746718358128,1.14741092,159.91,159.78,15.64651395]
["bitfinex","SOLUSD",1746718358308,6.25312656,159.92,159.78,15.64651395]
["bitfinex","SOLUSD",1746718358511,6.25312656,159.92,159.81,26.0]
["bitfinex","SOLUSD",1746718358810,74.26631527,159.93,159.81,26.0]
["bitfinex","SOLUSD",1746718359013,37.29351021,159.92,159.81,26.0]
["bitfinex","SOLUSD",1746718359444,37.29351021,159.9,159.81,26.0]
["bitfinex","SOLUSD",1746718359611,37.29351021,159.9,159.78,15.64651395]
["bitfinex","SOLUSD",1746718359820,36.4943882,159.9,159.81,26.0]
["bitfinex","SOLUSD",1746718360118,36.4943882,159.9,159.78,15.64651395]
["bitfinex","SOLUSD",1746718360503,36.4943882,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718360704,36.4943882,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718360924,36.4943882,159.87,159.78,15.64651395]
["bitfinex","SOLUSD",1746718361133,18.79181043,159.91,159.78,15.64651395]
["bitfinex","SOLUSD",1746718361325,36.4943882,159.87,159.81,26.0]
["bitfinex","SOLUSD",1746718361504,0.14216157,159.88,159.8,26.0]
["bitfinex","SOLUSD",1746718361711,36.4943882,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1746718361909,36.4943882,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1746718362222,42.75066115,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718362528,36.4943882,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1746718362735,42.75066115,159.84,159.79,26.0]
["bitfinex","SOLUSD",1746718362927,0.14216157,159.83,159.75,6.25970047]
["bitfinex","SOLUSD",1746718363105,36.4943882,159.79,159.69,15.65474448]
["bitfinex","SOLUSD",1746718363309,36.4943882,159.79,159.69,6.26213288]
["bitfinex","SOLUSD",1746718363535,36.4943882,159.79,159.72,26.0]
["bitfinex","SOLUSD",1746718363715,36.4943882,159.78,159.72,26.0]
["bitfinex","SOLUSD",1746718363916,36.4943882,159.78,159.69,6.26213288]
["bitfinex","SOLUSD",1746718364327,36.4943882,159.75,159.69,6.26213288]
["bitfinex","SOLUSD",1746718364539,18.79181043,159.81,159.69,6.26213288]
["bitfinex","SOLUSD",1746718364720,18.79181043,159.81,159.67,15.65666465]
["bitfinex","SOLUSD",1746718364721,36.4943882,159.73,159.67,6.2625321]
["bitfinex","SOLUSD",1746718364922,66.9743882,159.75,159.67,32.2625321]
["bitfinex","SOLUSD",1746718365435,66.9743882,159.75,159.67,6.2625321]
["bitfinex","SOLUSD",1746718365741,30.48,159.75,159.67,6.2625321]
["bitfinex","SOLUSD",1746718366241,30.48,159.75,159.67,21.91982526]
["bitfinex","SOLUSD",1746718367513,30.48,159.75,159.7,26.0]
["bitfinex","SOLUSD",1746718368125,30.48,159.82,159.7,26.0]
["bitfinex","SOLUSD",1746718368324,30.48,159.84,159.78,26.0]
["bitfinex","SOLUSD",1746718369632,66.9743882,159.84,159.78,26.0]
["bitfinex","SOLUSD",1746718369828,66.9743882,159.84,159.76,26.0]
["bitfinex","SOLUSD",1746718370048,30.48,159.84,159.76,26.0]
["bitfinex","SOLUSD",1746718370227,30.48,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1746718370536,36.4943882,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1746718371041,36.4943882,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1746718371346,18.79181043,159.83,159.74,26.0]
["bitfinex","SOLUSD",1746718371347,36.4943882,159.79,159.74,26.0]
["bitfinex","SOLUSD",1746718371547,36.4943882,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1746718371925,36.4943882,159.81,159.73,47.91197645]
["bitfinex","SOLUSD",1746718372525,36.4943882,159.79,159.73,32.2605647]
["bitfinex","SOLUSD",1746718372726,36.4943882,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1746718373240,36.4943882,159.79,159.73,6.2605647]
["bitfinex","SOLUSD",1746718373553,0.14216157,159.78,159.73,6.2605647]
["bitfinex","SOLUSD",1746718373751,0.14216157,159.78,159.67,31.31458633]
["bitfinex","SOLUSD",1746718373752,36.63654977,159.77,159.72,6.26084333]
["bitfinex","SOLUSD",1746718373935,36.4943882,159.76,159.72,6.26084333]
["bitfinex","SOLUSD",1746718374134,36.4943882,159.78,159.72,6.26084333]
["bitfinex","SOLUSD",1746718374451,42.75299667,159.78,159.72,6.26084333]
["bitfinex","SOLUSD",1746718374744,36.4943882,159.77,159.72,6.26084333]
["bitfinex","SOLUSD",1746718375250,0.14216157,159.79,159.72,26.0]
["bitfinex","SOLUSD",1746718375251,6.40045044,159.79,159.72,26.0]
["bitfinex","SOLUSD",1746718375556,36.63654977,159.78,159.72,26.0]
["bitfinex","SOLUSD",1746718375755,26.0,159.74,159.62,6.26487908]
["bitfinex","SOLUSD",1746718375932,36.4943882,159.64,159.56,6.26723489]
["bitfinex","SOLUSD",1746718376135,30.5,159.64,159.56,6.26723489]
["bitfinex","SOLUSD",1746718376334,36.4943882,159.63,159.55,12.7128533]
["bitfinex","SOLUSD",1746718376551,42.75965979,159.61,159.54,6.26799913]
["bitfinex","SOLUSD",1746718376761,6.26527159,159.61,159.5,21.94311272]
["bitfinex","SOLUSD",1746718376932,36.4943882,159.59,159.5,21.94311272]
["bitfinex","SOLUSD",1746718377132,36.4943882,159.57,159.5,6.26959247]
["bitfinex","SOLUSD",1746718377340,36.4943882,159.55,159.49,12.68821117]
["bitfinex","SOLUSD",1746718377637,36.4943882,159.53,159.45,6.27155848]
["bitfinex","SOLUSD",1746718377952,36.4943882,159.51,159.46,26.0]
["bitfinex","SOLUSD",1746718378267,36.4943882,159.52,159.43,12.89276214]
["bitfinex","SOLUSD",1746718378431,0.14216157,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1746718378626,36.63654977,159.54,159.47,6.27077193]
["bitfinex","SOLUSD",1746718378831,66.9943882,159.55,159.47,6.27077193]
["bitfinex","SOLUSD",1746718379034,30.5,159.55,159.47,47.94770176]
["bitfinex","SOLUSD",1746718379240,30.5,159.55,159.5,26.0]
["bitfinex","SOLUSD",1746718379837,30.5,159.55,159.47,21.94770176]
["bitfinex","SOLUSD",1746718380145,30.5,159.55,159.5,26.0]
["bitfinex","SOLUSD",1746718380561,30.5,159.55,159.47,21.94770176]
["bitfinex","SOLUSD",1746718380562,67.0143882,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1746718380937,30.52,159.57,159.51,6.26919942]
["bitfinex","SOLUSD",1746718381260,30.52,159.57,159.55,1.0]
["bitfinex","SOLUSD",1746718382546,30.52,159.57,159.56,6.26723489]
["bitfinex","SOLUSD",1746718382934,30.52,159.57,159.55,7.26753577]
["bitfinex","SOLUSD",1746718383131,67.0143882,159.63,159.55,22.93660502]
["bitfinex","SOLUSD",1746718383358,30.52,159.63,159.55,22.93660502]
["bitfinex","SOLUSD",1746718383542,67.0143882,159.63,159.55,22.93660502]
["bitfinex","SOLUSD",1746718383740,36.4943882,159.62,159.55,7.26753577]
["bitfinex","SOLUSD",1746718384149,67.0143882,159.63,159.55,7.26753577]
["bitfinex","SOLUSD",1746718384379,36.4943882,159.61,159.55,7.26753577]
["bitfinex","SOLUSD",1746718384570,36.4943882,159.6,159.55,7.26753577]
["bitfinex","SOLUSD",1746718384873,6.26533829,159.61,159.55,1.0]
["bitfinex","SOLUSD",1746718385181,30.52,159.63,159.55,1.0]
["bitfinex","SOLUSD",1746718385182,36.4943882,159.58,159.55,1.0]
["bitfinex","SOLUSD",1746718385472,36.4943882,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718386660,42.76162309,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718386857,61.55343352,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718387581,142.86687573,159.57,159.55,1.0]
["bitfinex","SOLUSD",1746718387788,36.4943882,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718387946,55.28619863,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718388143,91.78058683,159.56,159.55,1.0]
["bitfinex","SOLUSD",1746718388368,18.79181043,159.55,159.43,6.27198376]
["bitfinex","SOLUSD",1746718388563,36.4943882,159.48,159.44,6.27186865]
["bitfinex","SOLUSD",1746718388784,36.4943882,159.5,159.44,6.27186865]
["bitfinex","SOLUSD",1746718388991,36.4943882,159.49,159.44,6.27186865]
["bitfinex","SOLUSD",1746718389174,36.4943882,159.5,159.44,6.27186865]
["bitfinex","SOLUSD",1746718389477,36.4943882,159.5,159.45,26.0]
["bitfinex","SOLUSD",1746718389688,18.79181043,159.53,159.45,26.0]
["bitfinex","SOLUSD",1746718390179,36.4943882,159.5,159.45,26.0]
["bitfinex","SOLUSD",1746718390386,18.79181043,159.53,159.45,26.0]
["bitfinex","SOLUSD",1746718390572,30.52,159.54,159.51,26.0]
["bitfinex","SOLUSD",1746718391270,30.2,159.61,159.51,26.0]
["bitfinex","SOLUSD",1746718391574,66.6943882,159.61,159.51,26.0]
["bitfinex","SOLUSD",1746718392282,30.2,159.61,159.55,26.0]
["bitfinex","SOLUSD",1746718392658,234.48,159.66,159.56,21.93532212]
["bitfinex","SOLUSD",1746718392872,270.9743882,159.66,159.56,53.27149659]
["bitfinex","SOLUSD",1746718393053,36.4943882,159.65,159.56,53.27149659]
["bitfinex","SOLUSD",1746718393486,234.48,159.66,159.59,26.0]
["bitfinex","SOLUSD",1746718394072,30.2,159.67,159.59,26.0]
["bitfinex","SOLUSD",1746718394276,30.2,159.76,159.6,44.64964886]
["bitfinex","SOLUSD",1746718394476,30.2,159.76,159.59,26.0]
["bitfinex","SOLUSD",1746718394477,36.4943882,159.67,159.59,26.0]
["bitfinex","SOLUSD",1746718394682,36.4943882,159.66,159.6,21.92982456]
["bitfinex","SOLUSD",1746718394885,36.4943882,159.67,159.6,21.92982456]
["bitfinex","SOLUSD",1746718395079,36.4943882,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1746718395263,6.26165786,159.71,159.6,6.26566416]
["bitfinex","SOLUSD",1746718395468,36.4943882,159.7,159.6,21.92982456]
["bitfinex","SOLUSD",1746718395681,6.26026738,159.74,159.63,26.0]
["bitfinex","SOLUSD",1746718395983,36.4943882,159.71,159.63,26.0]
["bitfinex","SOLUSD",1746718396560,1.14741092,159.75,159.63,26.0]
["bitfinex","SOLUSD",1746718396762,36.4943882,159.75,159.68,26.0]
["bitfinex","SOLUSD",1746718396962,36.45949471,159.76,159.68,26.0]
["bitfinex","SOLUSD",1746718397180,30.2,159.76,159.68,26.0]
["bitfinex","SOLUSD",1746718398781,30.2,159.76,159.69,6.26213288]
["bitfinex","SOLUSD",1746718399088,36.4943882,159.73,159.68,26.0]
["bitfinex","SOLUSD",1746718399287,36.4943882,159.73,159.68,32.26222802]
["bitfinex","SOLUSD",1746718399693,36.4943882,159.71,159.68,26.0]
["bitfinex","SOLUSD",1746718399868,36.4943882,159.71,159.65,7.9765]
["bitfinex","SOLUSD",1746718400267,36.4943882,159.68,159.57,14.04624213]
["bitfinex","SOLUSD",1746718400580,36.4943882,159.63,159.57,7.7794]
["bitfinex","SOLUSD",1746718400889,36.4943882,159.6,159.5,14.03939247]
["bitfinex","SOLUSD",1746718401077,0.14216157,159.65,159.5,14.03939247]
["bitfinex","SOLUSD",1746718401078,36.4943882,159.58,159.5,14.03939247]
["bitfinex","SOLUSD",1746718401472,36.4943882,159.57,159.5,7.7698]
["bitfinex","SOLUSD",1746718401679,0.14216157,159.59,159.5,7.7698]
["bitfinex","SOLUSD",1746718401867,36.4943882,159.55,159.5,7.7698]
["bitfinex","SOLUSD",1746718402082,36.4943882,159.54,159.45,6.27123072]
["bitfinex","SOLUSD",1746718402277,36.4943882,159.55,159.48,26.0]
["bitfinex","SOLUSD",1746718402478,0.14216157,159.56,159.48,26.0]
["bitfinex","SOLUSD",1746718402677,42.76319461,159.52,159.44,7.7698]
["bitfinex","SOLUSD",1746718402901,36.4943882,159.51,159.44,7.7698]
["bitfinex","SOLUSD",1746718403197,36.4943882,159.51,159.44,33.7698]
["bitfinex","SOLUSD",1746718403397,21.94082245,159.52,159.44,33.7698]
["bitfinex","SOLUSD",1746718403602,58.43521065,159.52,159.44,33.7698]
["bitfinex","SOLUSD",1746718403788,6.26880641,159.52,159.44,40.04171047]
["bitfinex","SOLUSD",1746718403966,6.26880641,159.52,159.47,26.0]
["bitfinex","SOLUSD",1746718404172,6.26836685,159.54,159.47,26.0]
["bitfinex","SOLUSD",1746718404366,45.86663499,159.58,159.47,26.0]
["bitfinex","SOLUSD",1746718404570,82.36102319,159.58,159.47,26.0]
["bitfinex","SOLUSD",1746718404869,6.26684213,159.57,159.45,32.27155848]
["bitfinex","SOLUSD",1746718405300,36.4943882,159.55,159.45,32.27155848]
["bitfinex","SOLUSD",1746718405493,36.4943882,159.52,159.44,7.7698]
["bitfinex","SOLUSD",1746718405669,36.4943882,159.52,159.46,26.0]
["bitfinex","SOLUSD",1746718405870,40.58359633,159.57,159.44,7.7698]
["bitfinex","SOLUSD",1746718405871,36.4943882,159.5,159.44,7.7698]
["bitfinex","SOLUSD",1746718406172,36.4943882,159.5,159.44,33.7698]
["bitfinex","SOLUSD",1746718406372,36.4943882,159.5,159.44,7.7698]
["bitfinex","SOLUSD",1746718406586,36.4943882,159.5,159.44,32.13]
["bitfinex","SOLUSD",1746718406792,6.26998557,159.49,159.44,32.13]
["bitfinex","SOLUSD",1746718407080,6.26919942,159.51,159.44,32.13]
["bitfinex","SOLUSD",1746718407302,6.26919942,159.51,159.44,38.40190673]
["bitfinex","SOLUSD",1746718407976,42.76123033,159.57,159.47,26.0]
["bitfinex","SOLUSD",1746718408215,6.26684213,159.57,159.47,26.0]
["bitfinex","SOLUSD",1746718408578,6.26684213,159.57,159.46,26.0]
["bitfinex","SOLUSD",1746718408783,58.42833567,159.57,159.47,6.27077193]
["bitfinex","SOLUSD",1746718409212,36.4943882,159.56,159.46,26.0]
["bitfinex","SOLUSD",1746718409393,36.4943882,159.52,159.44,12.40190668]
["bitfinex","SOLUSD",1746718409585,36.4943882,159.53,159.44,12.40190668]
["bitfinex","SOLUSD",1746718409798,36.4943882,159.51,159.44,6.13]
["bitfinex","SOLUSD",1746718410121,31.31052745,159.7,159.55,6.1445]
["bitfinex","SOLUSD",1746718410328,36.4943882,159.68,159.55,32.1445]
["bitfinex","SOLUSD",1746718410510,1.14741092,159.7,159.58,26.0]
["bitfinex","SOLUSD",1746718410680,1.14741092,159.7,159.57,26.0]
["bitfinex","SOLUSD",1746718410880,36.4943882,159.68,159.57,32.26663933]
["bitfinex","SOLUSD",1746718411087,36.4943882,159.67,159.57,32.26663933]
["bitfinex","SOLUSD",1746718411305,36.4943882,159.63,159.55,6.1445]
["bitfinex","SOLUSD",1746718411586,36.4943882,159.62,159.56,26.0]
["bitfinex","SOLUSD",1746718411784,36.4943882,159.62,159.55,6.1445]
["bitfinex","SOLUSD",1746718411987,36.4943882,159.58,159.48,6.0153]
["bitfinex","SOLUSD",1746718412189,0.14216157,159.62,159.49,6.26989816]
["bitfinex","SOLUSD",1746718412489,36.4943882,159.61,159.52,26.0]
["bitfinex","SOLUSD",1746718412704,36.4943882,159.58,159.52,26.0]
["bitfinex","SOLUSD",1746718413024,36.4943882,159.58,159.48,12.28557612]
["bitfinex","SOLUSD",1746718413025,42.76123033,159.57,159.48,6.0153]
["bitfinex","SOLUSD",1746718413224,6.26684213,159.57,159.48,6.0153]
["bitfinex","SOLUSD",1746718413402,36.63654977,159.56,159.48,6.0153]
["bitfinex","SOLUSD",1746718413712,6.26566416,159.6,159.52,26.0]
["bitfinex","SOLUSD",1746718414107,36.4943882,159.62,159.52,36.0985411]
["bitfinex","SOLUSD",1746718414108,6.26520808,159.62,159.52,36.0985411]
["bitfinex","SOLUSD",1746718414933,6.26566416,159.6,159.52,32.26873468]
["bitfinex","SOLUSD",1746718415237,6.26566416,159.6,159.48,21.69124682]
["bitfinex","SOLUSD",1746718415238,0.14216157,159.59,159.51,26.0]
["bitfinex","SOLUSD",1746718416031,36.63654977,159.59,159.51,26.0]
["bitfinex","SOLUSD",1746718416600,36.63654977,159.59,159.48,21.69124682]
["bitfinex","SOLUSD",1746718416601,36.4943882,159.56,159.48,6.0153]
["bitfinex","SOLUSD",1746718416810,0.14216157,159.57,159.47,1.5961]
["bitfinex","SOLUSD",1746718416811,36.4943882,159.54,159.47,7.8667618]
["bitfinex","SOLUSD",1746718417016,42.76280166,159.53,159.42,32.37573944]
["bitfinex","SOLUSD",1746718417217,42.76280166,159.53,159.45,26.0]
["bitfinex","SOLUSD",1746718417419,36.63654977,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718417729,36.63654977,159.52,159.43,6.27234522]
["bitfinex","SOLUSD",1746718418244,36.4943882,159.51,159.43,6.27234522]
["bitfinex","SOLUSD",1746718418533,36.63654977,159.51,159.43,32.27234522]
["bitfinex","SOLUSD",1746718419036,36.4943882,159.5,159.43,32.27234522]
["bitfinex","SOLUSD",1746718419234,36.63654977,159.49,159.43,32.27234522]
["bitfinex","SOLUSD",1746718419411,36.63654977,159.49,159.43,26.0]
["bitfinex","SOLUSD",1746718419605,55.28619863,159.49,159.43,32.27229075]
["bitfinex","SOLUSD",1746718419800,55.28619863,159.49,159.43,6.27229075]
["bitfinex","SOLUSD",1746718420201,0.14216157,159.54,159.42,28.5506221]
["bitfinex","SOLUSD",1746718420402,30.2,159.56,159.44,18.64964886]
["bitfinex","SOLUSD",1746718420603,30.2,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718420917,30.2,159.56,159.45,10.0985411]
["bitfinex","SOLUSD",1746718420918,29.88,159.61,159.55,26.0]
["bitfinex","SOLUSD",1746718422130,18.64964886,159.6,159.52,6.26880641]
["bitfinex","SOLUSD",1746718422319,0.14216157,159.59,159.53,26.0]
["bitfinex","SOLUSD",1746718422519,0.14216157,159.59,159.51,32.26913783]
["bitfinex","SOLUSD",1746718422720,0.14216157,159.59,159.53,26.0]
["bitfinex","SOLUSD",1746718423120,29.88,159.61,159.53,32.26834739]
["bitfinex","SOLUSD",1746718423521,29.88,159.61,159.52,32.26874753]
["bitfinex","SOLUSD",1746718423819,0.14216157,159.58,159.52,26.0]
["bitfinex","SOLUSD",1746718424042,36.63654977,159.58,159.51,26.0]
["bitfinex","SOLUSD",1746718424739,36.63654977,159.58,159.5,26.0]
["bitfinex","SOLUSD",1746718424740,0.14216157,159.58,159.5,26.0]
["bitfinex","SOLUSD",1746718424949,0.14216157,159.6,159.5,26.0]
["bitfinex","SOLUSD",1746718425121,18.64964886,159.59,159.52,26.0]
["bitfinex","SOLUSD",1746718425342,0.14216157,159.56,159.5,26.0]
["bitfinex","SOLUSD",1746718425547,36.63654977,159.56,159.5,26.0]
["bitfinex","SOLUSD",1746718425721,36.63654977,159.56,159.46,6.27104785]
["bitfinex","SOLUSD",1746718425926,36.63654977,159.56,159.44,10.0985411]
["bitfinex","SOLUSD",1746718425927,18.79181043,159.54,159.44,16.37039998]
["bitfinex","SOLUSD",1746718426124,36.4943882,159.53,159.43,6.27226016]
["bitfinex","SOLUSD",1746718426321,18.79181043,159.52,159.42,6.5961]
["bitfinex","SOLUSD",1746718426550,36.4943882,159.51,159.42,12.86877235]
["bitfinex","SOLUSD",1746718426749,55.28619863,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718426955,55.28619863,159.52,159.42,12.86877235]
["bitfinex","SOLUSD",1746718427150,6.26919942,159.51,159.42,6.5961]
["bitfinex","SOLUSD",1746718427326,6.26919942,159.51,159.45,26.0]
["bitfinex","SOLUSD",1746718427525,6.26919942,159.51,159.42,6.5961]
["bitfinex","SOLUSD",1746718427526,55.28619863,159.5,159.42,6.5961]
["bitfinex","SOLUSD",1746718427742,6.26919942,159.51,159.45,26.0]
["bitfinex","SOLUSD",1746718428051,6.26919942,159.51,159.42,16.6946411]
["bitfinex","SOLUSD",1746718428458,0.14216157,159.5,159.42,6.5961]
["bitfinex","SOLUSD",1746718428752,18.79181043,159.5,159.43,26.0]
["bitfinex","SOLUSD",1746718429060,6.27077193,159.47,159.38,6.27418097]
["bitfinex","SOLUSD",1746718429240,36.4943882,159.46,159.41,26.0]
["bitfinex","SOLUSD",1746718429441,36.4943882,159.46,159.37,6.27461395]
["bitfinex","SOLUSD",1746718429763,36.63654977,159.45,159.36,6.2714]
["bitfinex","SOLUSD",1746718430054,36.4943882,159.44,159.39,26.0]
["bitfinex","SOLUSD",1746718430264,36.4943882,159.43,159.36,6.2714]
["bitfinex","SOLUSD",1746718430444,36.4943882,159.42,159.36,6.2714]
["bitfinex","SOLUSD",1746718430642,36.4943882,159.42,159.34,1.5824]
["bitfinex","SOLUSD",1746718430840,36.4943882,159.42,159.36,26.0]
["bitfinex","SOLUSD",1746718431042,0.14216157,159.43,159.34,7.85817338]
["bitfinex","SOLUSD",1746718431354,36.4943882,159.42,159.35,26.0]
["bitfinex","SOLUSD",1746718431949,36.4943882,159.42,159.34,7.85817338]
["bitfinex","SOLUSD",1746718432147,0.14216157,159.43,159.34,7.85817338]
["bitfinex","SOLUSD",1746718432148,36.63654977,159.43,159.34,7.85817338]
["bitfinex","SOLUSD",1746718432456,29.88,159.45,159.37,26.0]
["bitfinex","SOLUSD",1746718433054,29.88,159.45,159.42,6.27273867]
["bitfinex","SOLUSD",1746718433255,29.88,159.45,159.44,26.0]
["bitfinex","SOLUSD",1746718433447,264.78,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718433962,36.4943882,159.51,159.45,26.0]
["bitfinex","SOLUSD",1746718434140,301.2743882,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718434460,264.78,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718434966,264.78,159.52,159.46,26.0]
["bitfinex","SOLUSD",1746718435144,264.78,159.52,159.47,6.27077193]
["bitfinex","SOLUSD",1746718435668,264.78,159.52,159.47,21.94770176]
["bitfinex","SOLUSD",1746718435829,264.78,159.52,159.5,26.0]
["bitfinex","SOLUSD",1746718436038,29.9,159.52,159.5,26.0]
["bitfinex","SOLUSD",1746718436763,29.9,159.52,159.47,32.27077193]
["bitfinex","SOLUSD",1746718436970,36.4943882,159.51,159.47,6.27077193]
["bitfinex","SOLUSD",1746718437264,66.3943882,159.52,159.44,21.95123987]
["bitfinex","SOLUSD",1746718437563,24.91720881,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718437564,36.4943882,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718438146,18.79181043,159.58,159.47,26.0]
["bitfinex","SOLUSD",1746718438364,18.64964886,159.58,159.47,26.0]
["bitfinex","SOLUSD",1746718438664,36.4943882,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718439165,36.4943882,159.57,159.51,26.0]
["bitfinex","SOLUSD",1746718439645,42.7612894,159.57,159.51,26.0]
["bitfinex","SOLUSD",1746718439851,36.4943882,159.55,159.47,26.0]
["bitfinex","SOLUSD",1746718440438,36.4943882,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718440769,18.79181043,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718440962,36.4943882,159.54,159.47,26.0]
["bitfinex","SOLUSD",1746718441273,42.76279149,159.54,159.47,26.0]
["bitfinex","SOLUSD",1746718441647,36.4943882,159.52,159.47,26.0]
["bitfinex","SOLUSD",1746718441861,36.4943882,159.52,159.44,10.0985411]
["bitfinex","SOLUSD",1746718442068,36.4943882,159.51,159.43,6.3367]
["bitfinex","SOLUSD",1746718442246,36.4943882,159.52,159.43,12.60888868]
["bitfinex","SOLUSD",1746718442573,36.4943882,159.52,159.46,26.0]
["bitfinex","SOLUSD",1746718443165,6.26959247,159.5,159.46,26.0]
["bitfinex","SOLUSD",1746718443670,42.76398067,159.5,159.43,6.3367]
["bitfinex","SOLUSD",1746718443851,42.76398067,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718444055,42.76398067,159.5,159.39,108.72476804]
["bitfinex","SOLUSD",1746718444056,36.4943882,159.48,159.39,92.8985411]
["bitfinex","SOLUSD",1746718444279,42.76398067,159.5,159.4,16.37174146]
["bitfinex","SOLUSD",1746718444485,6.26959247,159.5,159.43,26.0]
["bitfinex","SOLUSD",1746718444797,36.4943882,159.49,159.43,26.0]
["bitfinex","SOLUSD",1746718445100,29.9,159.51,159.43,26.0]
["bitfinex","SOLUSD",1746718445299,29.9,159.51,159.45,26.0]
["bitfinex","SOLUSD",1746718445504,29.9,159.51,159.45,36.0985411]
["bitfinex","SOLUSD",1746718447205,29.9,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1746718447768,42.76123033,159.57,159.49,26.0]
["bitfinex","SOLUSD",1746718447969,36.4943882,159.54,159.49,26.0]
["bitfinex","SOLUSD",1746718448270,36.4943882,159.53,159.47,26.0]
["bitfinex","SOLUSD",1746718448605,36.4943882,159.53,159.48,26.0]
["bitfinex","SOLUSD",1746718448771,36.4943882,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718449100,36.4943882,159.49,159.42,6.27273867]
["bitfinex","SOLUSD",1746718449312,42.76473486,159.49,159.45,26.0]
["bitfinex","SOLUSD",1746718449615,42.76473486,159.49,159.41,16.37134692]
["bitfinex","SOLUSD",1746718449779,42.76473486,159.49,159.41,6.27280582]
["bitfinex","SOLUSD",1746718450196,42.76473486,159.49,159.38,10.0985411]
["bitfinex","SOLUSD",1746718450197,36.4943882,159.46,159.38,10.0985411]
["bitfinex","SOLUSD",1746718450400,36.4943882,159.44,159.37,6.0096]
["bitfinex","SOLUSD",1746718450611,155.39181043,159.48,159.37,6.0096]
["bitfinex","SOLUSD",1746718450812,36.4943882,159.42,159.34,11.6809411]
["bitfinex","SOLUSD",1746718451011,18.64964886,159.46,159.34,11.6809411]
["bitfinex","SOLUSD",1746718451194,36.4943882,159.43,159.34,11.6809411]
["bitfinex","SOLUSD",1746718451394,42.76712687,159.42,159.36,26.0]
["bitfinex","SOLUSD",1746718451606,36.4943882,159.41,159.34,1.5824]
["bitfinex","SOLUSD",1746718451827,6.2722651,159.44,159.37,26.0]
["bitfinex","SOLUSD",1746718451997,36.4943882,159.44,159.37,26.0]
["bitfinex","SOLUSD",1746718452201,36.4943882,159.42,159.37,26.0]
["bitfinex","SOLUSD",1746718452421,18.64964886,159.44,159.35,26.0]
["bitfinex","SOLUSD",1746718452599,18.64964886,159.44,159.33,10.0985411]
["bitfinex","SOLUSD",1746718452799,36.4943882,159.42,159.33,10.0985411]
["bitfinex","SOLUSD",1746718453019,36.4943882,159.43,159.33,10.0985411]
["bitfinex","SOLUSD",1746718453203,142.87159335,159.45,159.34,0.14216157]
["bitfinex","SOLUSD",1746718453405,36.4943882,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1746718453608,36.4943882,159.44,159.34,6.27588803]
["bitfinex","SOLUSD",1746718453809,36.4943882,159.43,159.34,6.27588803]
["bitfinex","SOLUSD",1746718454021,36.4943882,159.43,159.29,82.8]
["bitfinex","SOLUSD",1746718454022,36.4943882,159.38,159.26,82.8]
["bitfinex","SOLUSD",1746718454317,36.4943882,159.38,159.24,135.9]
["bitfinex","SOLUSD",1746718454318,36.4943882,159.36,159.27,15.6966158]
["bitfinex","SOLUSD",1746718454503,36.4943882,159.37,159.3,26.0]
["bitfinex","SOLUSD",1746718454704,36.4943882,159.37,159.27,15.6966158]
["bitfinex","SOLUSD",1746718455317,36.4943882,159.35,159.27,15.6966158]
["bitfinex","SOLUSD",1746718455521,36.4943882,159.36,159.27,15.6966158]
["bitfinex","SOLUSD",1746718455729,36.4943882,159.36,159.3,26.0]
["bitfinex","SOLUSD",1746718456105,36.4943882,159.36,159.27,15.6966158]
["bitfinex","SOLUSD",1746718456322,18.64964886,159.41,159.3,26.0]
["bitfinex","SOLUSD",1746718456524,55.14403706,159.41,159.3,26.0]
["bitfinex","SOLUSD",1746718456700,166.28216157,159.42,159.3,26.0]
["bitfinex","SOLUSD",1746718456701,21.27257942,159.42,159.34,26.0]
["bitfinex","SOLUSD",1746718456906,21.27257942,159.42,159.35,18.79181043]
["bitfinex","SOLUSD",1746718457215,29.56,159.49,159.4,26.0]
["bitfinex","SOLUSD",1746718457417,29.56,159.49,159.44,26.0]
["bitfinex","SOLUSD",1746718457612,29.56,159.56,159.46,26.0]
["bitfinex","SOLUSD",1746718458106,36.4943882,159.54,159.46,26.0]
["bitfinex","SOLUSD",1746718458303,36.4943882,159.53,159.44,26.0]
["bitfinex","SOLUSD",1746718458522,29.56,159.56,159.44,26.0]
["bitfinex","SOLUSD",1746718458827,36.4943882,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718459016,36.4943882,159.49,159.44,26.0]
["bitfinex","SOLUSD",1746718459237,36.4943882,159.5,159.44,26.0]
["bitfinex","SOLUSD",1746718459441,36.4943882,159.5,159.45,6.27155848]
["bitfinex","SOLUSD",1746718459636,18.64964886,159.52,159.45,6.27155848]
["bitfinex","SOLUSD",1746718459637,36.4943882,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1746718459825,36.4943882,159.48,159.45,6.27155848]
["bitfinex","SOLUSD",1746718460158,36.4943882,159.49,159.45,6.27155848]
["bitfinex","SOLUSD",1746718460450,36.4943882,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1746718460641,18.64964886,159.49,159.42,6.27273867]
["bitfinex","SOLUSD",1746718460829,18.64964886,159.55,159.45,26.0]
["bitfinex","SOLUSD",1746718461029,36.4943882,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746718461428,36.4943882,159.52,159.42,21.95458536]
["bitfinex","SOLUSD",1746718461429,56.70741092,159.56,159.46,21.94907813]
["bitfinex","SOLUSD",1746718461640,36.4943882,159.55,159.49,26.0]
["bitfinex","SOLUSD",1746718461845,36.4943882,159.54,159.49,26.0]
["bitfinex","SOLUSD",1746718462047,36.4943882,159.54,159.46,21.94907813]
["bitfinex","SOLUSD",1746718462246,36.4275822,159.52,159.46,6.27116518]
["bitfinex","SOLUSD",1746718462559,36.4943882,159.53,159.46,6.27116518]
["bitfinex","SOLUSD",1746718463441,36.4943882,159.52,159.46,6.27116518]
["bitfinex","SOLUSD",1746718463640,25.05951353,159.55,159.46,6.27116518]
["bitfinex","SOLUSD",1746718463941,36.4943882,159.51,159.45,6.27144614]
["bitfinex","SOLUSD",1746718464855,36.4943882,159.48,159.42,32.27273867]
["bitfinex","SOLUSD",1746718465051,36.4943882,159.49,159.42,32.27273867]
["bitfinex","SOLUSD",1746718465557,36.4943882,159.47,159.42,32.27273867]
["bitfinex","SOLUSD",1746718465729,6.2700795,159.49,159.42,6.27273867]
["bitfinex","SOLUSD",1746718465935,36.4943882,159.48,159.42,6.27273867]
["bitfinex","SOLUSD",1746718466455,36.4943882,159.5,159.42,21.95458536]
["bitfinex","SOLUSD",1746718466756,29.54,159.51,159.42,21.95458536]
["bitfinex","SOLUSD",1746718467137,29.54,159.51,159.45,26.0]
["bitfinex","SOLUSD",1746718467560,29.54,159.51,159.46,6.27116518]
["bitfinex","SOLUSD",1746718467740,36.4943882,159.5,159.46,6.27116518]
["bitfinex","SOLUSD",1746718467944,36.4943882,159.49,159.39,21.95804211]
["bitfinex","SOLUSD",1746718468267,36.4943882,159.48,159.42,26.0]
["bitfinex","SOLUSD",1746718468429,29.54,159.51,159.42,26.0]
["bitfinex","SOLUSD",1746718468872,66.0343882,159.51,159.42,26.0]
["bitfinex","SOLUSD",1746718469068,36.4943882,159.5,159.42,26.0]
["bitfinex","SOLUSD",1746718469441,36.4943882,159.49,159.42,26.0]
["bitfinex","SOLUSD",1746718469633,36.4943882,159.49,159.43,6.27234522]
["bitfinex","SOLUSD",1746718469836,36.4943882,159.48,159.43,6.27234522]
["bitfinex","SOLUSD",1746718470032,36.4943882,159.46,159.39,6.27391931]
["bitfinex","SOLUSD",1746718470238,36.4943882,159.45,159.39,6.27391931]
["bitfinex","SOLUSD",1746718470871,36.4943882,159.44,159.39,6.27391931]
["bitfinex","SOLUSD",1746718471239,36.4943882,159.41,159.35,6.27549419]
["bitfinex","SOLUSD",1746718471468,36.4943882,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1746718471770,36.4943882,159.4,159.34,26.0]
["bitfinex","SOLUSD",1746718471974,36.4943882,159.4,159.31,21.96889647]
["bitfinex","SOLUSD",1746718472340,36.4943882,159.4,159.34,26.0]
["bitfinex","SOLUSD",1746718472552,36.4943882,159.39,159.34,26.0]
["bitfinex","SOLUSD",1746718472772,18.64964886,159.42,159.31,21.96889647]
["bitfinex","SOLUSD",1746718472934,36.4943882,159.41,159.31,21.96889647]
["bitfinex","SOLUSD",1746718473140,36.4943882,159.41,159.34,26.0]
["bitfinex","SOLUSD",1746718473663,29.54,159.43,159.35,6.27549419]
["bitfinex","SOLUSD",1746718474071,36.4943882,159.42,159.35,21.96422967]
["bitfinex","SOLUSD",1746718474291,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718474487,66.0343882,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718474698,36.4943882,159.42,159.35,21.96422967]
["bitfinex","SOLUSD",1746718474990,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718474991,66.0343882,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718475177,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718475380,36.4943882,159.42,159.35,21.96422967]
["bitfinex","SOLUSD",1746718475573,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718476360,66.0343882,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718476863,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718477072,36.4943882,159.42,159.35,21.96422967]
["bitfinex","SOLUSD",1746718477472,29.54,159.43,159.35,21.96422967]
["bitfinex","SOLUSD",1746718477789,36.4943882,159.41,159.35,6.27549419]
["bitfinex","SOLUSD",1746718478028,36.4943882,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1746718478223,0.14216157,159.42,159.35,6.27549419]
["bitfinex","SOLUSD",1746718478516,36.4943882,159.4,159.35,6.27549419]
["bitfinex","SOLUSD",1746718478730,36.4943882,159.39,159.35,6.27549419]
["bitfinex","SOLUSD",1746718478908,36.4943882,159.39,159.34,6.27577669]
["bitfinex","SOLUSD",1746718479299,36.4943882,159.38,159.34,6.27577669]
["bitfinex","SOLUSD",1746718480208,29.54,159.43,159.34,32.27577669]
["bitfinex","SOLUSD",1746718480414,29.54,159.43,159.37,26.0]
["bitfinex","SOLUSD",1746718480821,36.4943882,159.49,159.37,26.0]
["bitfinex","SOLUSD",1746718480996,23.08286737,159.56,159.39,0.14216157]
["bitfinex","SOLUSD",1746718481330,1.14741092,159.55,159.43,26.0]
["bitfinex","SOLUSD",1746718481510,36.4943882,159.53,159.43,26.0]
["bitfinex","SOLUSD",1746718481831,36.4943882,159.56,159.48,6.27037873]
["bitfinex","SOLUSD",1746718482001,36.4943882,159.56,159.48,21.94632555]
["bitfinex","SOLUSD",1746718482207,29.16,159.58,159.48,21.94632555]
["bitfinex","SOLUSD",1746718482509,29.16,159.58,159.51,26.0]
["bitfinex","SOLUSD",1746718482718,65.6543882,159.58,159.51,26.0]
["bitfinex","SOLUSD",1746718482923,36.4943882,159.57,159.51,26.0]
["bitfinex","SOLUSD",1746718483295,29.16,159.58,159.51,26.0]
["bitfinex","SOLUSD",1746718483936,29.16,159.58,159.52,21.94082245]
["bitfinex","SOLUSD",1746718484519,235.04,159.63,159.55,26.0]
["bitfinex","SOLUSD",1746718484823,36.4943882,159.6,159.52,62.26322898]
["bitfinex","SOLUSD",1746718484996,36.4943882,159.59,159.53,26.0]
["bitfinex","SOLUSD",1746718485202,36.4943882,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1746718485531,44.64964886,159.62,159.52,6.26880641]
["bitfinex","SOLUSD",1746718485532,36.4943882,159.55,159.52,6.26880641]
["bitfinex","SOLUSD",1746718485854,36.4943882,159.55,159.44,53.31110892]
["bitfinex","SOLUSD",1746718486020,36.4943882,159.55,159.44,136.11110892]
["bitfinex","SOLUSD",1746718486211,36.4943882,159.53,159.44,53.31110892]
["bitfinex","SOLUSD",1746718486413,18.64964886,159.55,159.44,21.9518314]
["bitfinex","SOLUSD",1746718486629,36.4943882,159.53,159.47,26.0]
["bitfinex","SOLUSD",1746718487213,29.14,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718487516,65.6343882,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718487720,29.14,159.56,159.47,26.0]
["bitfinex","SOLUSD",1746718487919,65.6343882,159.56,159.48,6.27037873]
["bitfinex","SOLUSD",1746718488117,65.6343882,159.56,159.48,32.27037873]
["bitfinex","SOLUSD",1746718488338,36.4943882,159.55,159.48,32.27037873]
["bitfinex","SOLUSD",1746718488514,36.4943882,159.54,159.48,26.0]
["bitfinex","SOLUSD",1746718488712,35.40737031,159.56,159.48,26.0]
["bitfinex","SOLUSD",1746718489014,29.14,159.56,159.48,26.0]
["bitfinex","SOLUSD",1746718489419,36.4943882,159.55,159.48,26.0]
["bitfinex","SOLUSD",1746718489821,36.4943882,159.54,159.48,26.0]
["bitfinex","SOLUSD",1746718490220,36.4943882,159.55,159.48,26.0]
["bitfinex","SOLUSD",1746718490415,29.14,159.56,159.48,32.27036204]
["bitfinex","SOLUSD",1746718490622,55.14403706,159.55,159.48,26.0]
["bitfinex","SOLUSD",1746718490833,36.4943882,159.54,159.48,26.0]
["bitfinex","SOLUSD",1746718491042,36.4943882,159.53,159.46,26.0]
["bitfinex","SOLUSD",1746718491737,36.4943882,159.49,159.42,12.57919294]
["bitfinex","SOLUSD",1746718492040,42.76476693,159.48,159.42,26.0]
["bitfinex","SOLUSD",1746718492223,42.76444301,159.49,159.42,6.27273443]
["bitfinex","SOLUSD",1746718492425,6.27005481,159.49,159.42,6.27273443]
["bitfinex","SOLUSD",1746718492624,42.76444301,159.49,159.41,7.82920618]
["bitfinex","SOLUSD",1746718493023,36.4943882,159.48,159.41,7.82920618]
["bitfinex","SOLUSD",1746718493227,6.27005481,159.49,159.41,7.82920618]
["bitfinex","SOLUSD",1746718493439,6.26927886,159.51,159.41,33.82920618]
["bitfinex","SOLUSD",1746718493641,42.76366706,159.51,159.41,7.82920618]
["bitfinex","SOLUSD",1746718494035,29.14,159.56,159.44,26.0]
["bitfinex","SOLUSD",1746718494224,29.14,159.56,159.45,0.14216157]
["bitfinex","SOLUSD",1746718494225,65.6343882,159.56,159.45,0.14216157]
["bitfinex","SOLUSD",1746718494622,29.14,159.56,159.45,18.79181043]
["bitfinex","SOLUSD",1746718494939,235.04,159.63,159.56,26.0]
["bitfinex","SOLUSD",1746718495525,29.14,159.65,159.56,26.0]
["bitfinex","SOLUSD",1746718496140,29.14,159.65,159.57,21.93394747]
["bitfinex","SOLUSD",1746718496335,29.14,159.65,159.6,26.0]
["bitfinex","SOLUSD",1746718496541,173.0943882,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746718496542,165.74,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746718496857,29.14,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746718497035,65.6343882,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746718497730,29.14,159.7,159.6,26.0]
["bitfinex","SOLUSD",1746718498133,146.6,159.83,159.66,26.0]
["bitfinex","SOLUSD",1746718498335,36.4943882,159.74,159.66,26.0]
["bitfinex","SOLUSD",1746718498537,36.4943882,159.73,159.66,26.0]
["bitfinex","SOLUSD",1746718498735,36.4943882,159.75,159.66,26.0]
["bitfinex","SOLUSD",1746718498925,36.4943882,159.73,159.66,26.0]
["bitfinex","SOLUSD",1746718499119,29.14,159.79,159.66,26.0]
["bitfinex","SOLUSD",1746718499320,36.4943882,159.77,159.67,26.0]
["bitfinex","SOLUSD",1746718499630,36.4943882,159.76,159.67,26.0]
["bitfinex","SOLUSD",1746718499957,36.4943882,159.75,159.67,26.0]
["bitfinex","SOLUSD",1746718500123,6.25914808,159.77,159.68,6.26252505]
["bitfinex","SOLUSD",1746718500324,36.4943882,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1746718501230,42.75402801,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1746718501732,36.4943882,159.75,159.68,6.26252505]
["bitfinex","SOLUSD",1746718502134,36.4943882,159.73,159.66,26.0]
["bitfinex","SOLUSD",1746718502453,6.25860558,159.78,159.67,26.0]
["bitfinex","SOLUSD",1746718502765,29.14,159.79,159.68,44.79181043]
["bitfinex","SOLUSD",1746718503046,29.14,159.79,159.68,53.77018487]
["bitfinex","SOLUSD",1746718503349,35.39823029,159.79,159.68,6.26252505]
["bitfinex","SOLUSD",1746718503557,65.6343882,159.79,159.68,21.91883767]
["bitfinex","SOLUSD",1746718503725,29.14,159.79,159.72,26.0]
["bitfinex","SOLUSD",1746718503930,29.14,159.79,159.72,108.8]
["bitfinex","SOLUSD",1746718505060,234.88,159.84,159.76,26.0]
["bitfinex","SOLUSD",1746718505424,234.88,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1746718505835,277.63074093,159.84,159.77,6.2589973]
["bitfinex","SOLUSD",1746718506050,36.4943882,159.83,159.76,32.25932797]
["bitfinex","SOLUSD",1746718506446,234.88,159.84,159.76,32.25932797]
["bitfinex","SOLUSD",1746718506642,271.3743882,159.84,159.76,32.25932797]
["bitfinex","SOLUSD",1746718506840,36.4943882,159.83,159.75,6.25968893]
["bitfinex","SOLUSD",1746718507043,36.4943882,159.8,159.72,26.0]
["bitfinex","SOLUSD",1746718507240,36.4943882,159.83,159.72,21.91334835]
["bitfinex","SOLUSD",1746718507450,36.4943882,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1746718508160,271.3743882,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718508363,277.63069301,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718508860,241.13630481,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718509075,277.63069301,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718509271,241.13630481,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746718509461,234.88,159.84,159.76,21.90786178]
["bitfinex","SOLUSD",1746718509765,34.933621,159.91,159.81,26.0]
["bitfinex","SOLUSD",1746718510069,34.933621,159.91,159.79,26.0]
["bitfinex","SOLUSD",1746718510070,28.68,159.91,159.85,26.0]
["bitfinex","SOLUSD",1746718510251,240.85205488,159.95,159.85,26.0]
["bitfinex","SOLUSD",1746718510657,36.4943882,159.94,159.85,26.0]
["bitfinex","SOLUSD",1746718510974,36.4943882,159.91,159.81,0.14216157]
["bitfinex","SOLUSD",1746718511276,240.85205488,159.95,159.81,0.14216157]
["bitfinex","SOLUSD",1746718511457,234.6,159.95,159.85,26.0]
["bitfinex","SOLUSD",1746718511642,234.6,159.95,159.86,6.25547353]
["bitfinex","SOLUSD",1746718511840,234.6,159.95,159.86,21.89415737]
["bitfinex","SOLUSD",1746718512044,234.6,159.95,159.89,26.0]
["bitfinex","SOLUSD",1746718512243,15.52325685,160.14,159.91,50.0]
["bitfinex","SOLUSD",1746718512538,26.0,160.05,159.91,26.0]
["bitfinex","SOLUSD",1746718512759,36.4943882,160.0,159.91,26.0]
["bitfinex","SOLUSD",1746718512937,26.0,160.05,159.9,20.41481043]
["bitfinex","SOLUSD",1746718512938,28.66,160.04,159.9,20.41481043]
["bitfinex","SOLUSD",1746718513138,28.66,160.04,159.91,18.79181043]
["bitfinex","SOLUSD",1746718513339,36.4943882,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718513535,36.4943882,160.02,159.95,6.25195373]
["bitfinex","SOLUSD",1746718513764,34.90847199,160.04,159.94,26.0]
["bitfinex","SOLUSD",1746718513978,36.4943882,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718514269,18.64964886,160.03,159.94,32.25234452]
["bitfinex","SOLUSD",1746718514472,18.64964886,160.03,159.9,1.623]
["bitfinex","SOLUSD",1746718514473,36.4943882,159.99,159.9,7.87661219]
["bitfinex","SOLUSD",1746718514672,36.4943882,159.98,159.91,26.0]
["bitfinex","SOLUSD",1746718514970,36.4943882,159.97,159.91,26.0]
["bitfinex","SOLUSD",1746718515345,18.79181043,160.02,159.91,26.0]
["bitfinex","SOLUSD",1746718515551,36.4943882,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1746718515756,18.79181043,160.02,159.92,6.25312656]
["bitfinex","SOLUSD",1746718516150,36.4943882,160.01,159.92,6.25312656]
["bitfinex","SOLUSD",1746718516390,18.64964886,160.02,159.92,6.25312656]
["bitfinex","SOLUSD",1746718516548,36.4943882,159.97,159.9,27.623]
["bitfinex","SOLUSD",1746718516877,36.4943882,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1746718517047,36.4943882,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1746718517250,36.4943882,159.92,159.87,6.25498816]
["bitfinex","SOLUSD",1746718517471,36.4943882,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746718517652,36.4943882,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1746718517856,36.4943882,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1746718518177,6.25195373,159.95,159.83,18.79181043]
["bitfinex","SOLUSD",1746718518373,36.4943882,159.93,159.83,18.79181043]
["bitfinex","SOLUSD",1746718518679,36.4943882,159.89,159.82,21.89963708]
["bitfinex","SOLUSD",1746718518979,36.4943882,159.91,159.82,21.89963708]
["bitfinex","SOLUSD",1746718519179,36.4943882,159.89,159.85,26.0]
["bitfinex","SOLUSD",1746718519486,18.79181043,159.94,159.82,6.25703916]
["bitfinex","SOLUSD",1746718519487,36.4943882,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1746718519677,36.4943882,159.86,159.82,32.25703916]
["bitfinex","SOLUSD",1746718519859,18.64964886,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1746718520058,36.4943882,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1746718520575,36.4943882,159.9,159.84,26.0]
["bitfinex","SOLUSD",1746718520775,0.14216157,159.92,159.84,26.0]
["bitfinex","SOLUSD",1746718521083,36.4943882,159.9,159.84,26.0]
["bitfinex","SOLUSD",1746718521377,0.14216157,159.94,159.82,21.89963708]
["bitfinex","SOLUSD",1746718521677,55.14403706,159.95,159.87,6.25508225]
["bitfinex","SOLUSD",1746718521974,28.66,159.96,159.87,6.25508225]
["bitfinex","SOLUSD",1746718522160,36.4943882,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1746718522363,36.4943882,159.91,159.87,6.25508225]
["bitfinex","SOLUSD",1746718522954,36.4943882,159.92,159.87,6.25508225]
["bitfinex","SOLUSD",1746718523163,36.4943882,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1746718523366,28.66,159.96,159.87,21.89278788]
["bitfinex","SOLUSD",1746718523660,28.66,159.96,159.87,47.89278788]
["bitfinex","SOLUSD",1746718524478,36.4943882,159.94,159.87,47.89278788]
["bitfinex","SOLUSD",1746718524980,65.1543882,159.96,159.87,47.89278788]
["bitfinex","SOLUSD",1746718525375,36.4943882,159.95,159.87,47.89278788]
["bitfinex","SOLUSD",1746718525972,36.4943882,159.94,159.87,47.89278788]
["bitfinex","SOLUSD",1746718526168,28.66,159.96,159.87,47.89278788]
["bitfinex","SOLUSD",1746718526372,36.4943882,159.92,159.87,21.89278788]
["bitfinex","SOLUSD",1746718526679,28.66,159.96,159.87,21.89278788]
["bitfinex","SOLUSD",1746718526866,36.4943882,159.92,159.87,21.89278788]
["bitfinex","SOLUSD",1746718527059,36.4943882,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1746718527258,0.14216157,159.94,159.85,6.25586487]
["bitfinex","SOLUSD",1746718527482,36.4943882,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746718527682,28.66,159.96,159.85,21.89552705]
["bitfinex","SOLUSD",1746718527866,36.4943882,159.95,159.85,21.89552705]
["bitfinex","SOLUSD",1746718528188,28.66,159.96,159.91,26.0]
["bitfinex","SOLUSD",1746718528687,36.4943882,159.95,159.88,26.0]
["bitfinex","SOLUSD",1746718528866,36.4943882,159.92,159.88,26.0]
["bitfinex","SOLUSD",1746718529067,36.4943882,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1746718529272,36.4943882,159.91,159.83,6.1189]
["bitfinex","SOLUSD",1746718529581,36.4943882,159.88,159.8,6.25782227]
["bitfinex","SOLUSD",1746718529771,65.1343882,159.88,159.83,26.0]
["bitfinex","SOLUSD",1746718530294,28.64,159.88,159.83,26.0]
["bitfinex","SOLUSD",1746718530786,36.4943882,159.87,159.78,14.03743541]
["bitfinex","SOLUSD",1746718531168,65.1343882,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718531387,28.64,159.88,159.81,26.0]
["bitfinex","SOLUSD",1746718531792,28.64,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1746718531971,28.64,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1746718532171,234.34,159.93,159.85,26.0]
["bitfinex","SOLUSD",1746718533085,305.72715465,159.93,159.85,26.0]
["bitfinex","SOLUSD",1746718533288,36.4943882,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1746718533475,36.4943882,159.89,159.82,32.25703916]
["bitfinex","SOLUSD",1746718533876,42.74851662,159.9,159.82,32.25703916]
["bitfinex","SOLUSD",1746718534069,6.25412842,159.9,159.82,32.25703916]
["bitfinex","SOLUSD",1746718534386,42.74762948,159.92,159.82,6.25703916]
["bitfinex","SOLUSD",1746718534586,36.4943882,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1746718534896,305.72724349,159.93,159.82,21.89963708]
["bitfinex","SOLUSD",1746718535302,269.23285529,159.93,159.82,21.89963708]
["bitfinex","SOLUSD",1746718535871,305.72724349,159.93,159.82,21.89963708]
["bitfinex","SOLUSD",1746718536673,305.72724349,159.93,159.84,6.25625625]
["bitfinex","SOLUSD",1746718537390,53.10176797,160.07,159.89,18.64964886]
["bitfinex","SOLUSD",1746718537599,36.4943882,160.05,159.92,26.0]
["bitfinex","SOLUSD",1746718537776,66.28179912,160.06,159.91,0.14216157]
["bitfinex","SOLUSD",1746718537977,29.78741092,160.06,159.93,26.0]
["bitfinex","SOLUSD",1746718538207,36.4943882,160.04,159.94,26.0]
["bitfinex","SOLUSD",1746718538383,36.4943882,160.03,159.94,26.0]
["bitfinex","SOLUSD",1746718539067,36.4943882,160.02,159.94,26.0]
["bitfinex","SOLUSD",1746718539283,6.24904901,160.03,159.94,26.0]
["bitfinex","SOLUSD",1746718539484,36.4943882,160.02,159.93,6.25273557]
["bitfinex","SOLUSD",1746718539681,6.24904901,160.03,159.93,6.25273557]
["bitfinex","SOLUSD",1746718539682,36.4943882,160.01,159.93,6.25273557]
["bitfinex","SOLUSD",1746718539888,36.4943882,160.02,159.93,6.25273557]
["bitfinex","SOLUSD",1746718540096,34.4943882,160.02,159.93,6.25273557]
["bitfinex","SOLUSD",1746718540290,36.4943882,160.0,159.93,6.25273557]
["bitfinex","SOLUSD",1746718540481,36.4943882,159.97,159.89,6.25429983]
["bitfinex","SOLUSD",1746718540700,36.4943882,159.96,159.89,6.25429983]
["bitfinex","SOLUSD",1746718540874,36.4943882,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1746718541072,36.4943882,159.93,159.86,6.25547353]
["bitfinex","SOLUSD",1746718541384,28.22,159.97,159.86,21.89415737]
["bitfinex","SOLUSD",1746718541578,36.4943882,159.95,159.86,47.89415737]
["bitfinex","SOLUSD",1746718541772,36.4943882,159.95,159.86,21.89415737]
["bitfinex","SOLUSD",1746718541974,36.4943882,159.96,159.86,21.89415737]
["bitfinex","SOLUSD",1746718542201,42.74598489,159.96,159.86,21.89415737]
["bitfinex","SOLUSD",1746718542410,42.74598489,159.96,159.86,47.89415737]
["bitfinex","SOLUSD",1746718542411,36.4943882,159.95,159.86,47.89415737]
["bitfinex","SOLUSD",1746718542576,6.25159669,159.96,159.86,47.89415737]
["bitfinex","SOLUSD",1746718542577,36.4943882,159.94,159.86,47.89415737]
["bitfinex","SOLUSD",1746718543096,34.47124704,159.97,159.86,47.89415737]
["bitfinex","SOLUSD",1746718543306,36.4943882,159.95,159.86,47.89415737]
["bitfinex","SOLUSD",1746718543776,36.4943882,159.94,159.86,47.89415737]
["bitfinex","SOLUSD",1746718543977,34.47124704,159.97,159.86,47.89415737]
["bitfinex","SOLUSD",1746718543978,36.4943882,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1746718544286,18.79181043,159.96,159.83,41.64087923]
["bitfinex","SOLUSD",1746718544487,36.4943882,159.94,159.83,41.64087923]
["bitfinex","SOLUSD",1746718544686,36.4943882,159.94,159.83,15.64087923]
["bitfinex","SOLUSD",1746718544882,304.12793023,159.97,159.83,15.64087923]
["bitfinex","SOLUSD",1746718545101,36.4943882,159.91,159.84,26.0]
["bitfinex","SOLUSD",1746718545389,36.4943882,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1746718545698,36.4943882,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1746718545898,28.22,159.88,159.81,21.90100743]
["bitfinex","SOLUSD",1746718546203,28.22,159.88,159.81,53.18816092]
["bitfinex","SOLUSD",1746718547207,28.22,159.88,159.81,21.90100743]
["bitfinex","SOLUSD",1746718548212,64.7143882,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1746718548381,36.4943882,159.87,159.81,6.25743069]
["bitfinex","SOLUSD",1746718548703,28.22,159.88,159.81,21.90100743]
["bitfinex","SOLUSD",1746718549084,36.4943882,159.86,159.81,6.25743069]
["bitfinex","SOLUSD",1746718550409,28.22,159.88,159.79,21.90374866]
["bitfinex","SOLUSD",1746718551113,64.7143882,159.88,159.79,21.90374866]
["bitfinex","SOLUSD",1746718551410,28.22,159.88,159.79,53.19481818]
["bitfinex","SOLUSD",1746718551625,28.22,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746718552116,28.22,159.88,159.83,26.0]
["bitfinex","SOLUSD",1746718552281,28.22,159.88,159.84,21.89689689]
["bitfinex","SOLUSD",1746718553715,28.22,159.93,159.84,21.89689689]
["bitfinex","SOLUSD",1746718553919,36.4943882,159.95,159.84,21.89689689]
["bitfinex","SOLUSD",1746718554218,36.4943882,159.96,159.84,53.17817817]
["bitfinex","SOLUSD",1746718554553,28.22,159.95,159.84,53.17817817]
["bitfinex","SOLUSD",1746718554686,36.4943882,159.96,159.84,53.17817817]
["bitfinex","SOLUSD",1746718554886,28.22,159.95,159.88,26.0]
["bitfinex","SOLUSD",1746718555410,36.4943882,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746718555886,28.22,159.95,159.86,26.0]
["bitfinex","SOLUSD",1746718556088,36.4943882,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746718556288,36.4943882,159.94,159.87,6.25508225]
["bitfinex","SOLUSD",1746718556591,64.7143882,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1746718556827,70.96636477,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1746718557107,64.7143882,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1746718557293,70.96639356,159.95,159.87,21.89278788]
["bitfinex","SOLUSD",1746718557713,18.64964886,159.91,159.81,6.25743069]
["bitfinex","SOLUSD",1746718557892,36.4943882,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1746718558089,36.4943882,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1746718558318,36.4943882,159.9,159.81,6.25743069]
["bitfinex","SOLUSD",1746718558518,36.4943882,159.88,159.81,6.25743069]
["bitfinex","SOLUSD",1746718558726,36.4943882,159.86,159.78,6.25860558]
["bitfinex","SOLUSD",1746718558894,64.7143882,159.87,159.78,6.25860558]
["bitfinex","SOLUSD",1746718559217,64.7143882,159.87,159.78,47.90511953]
["bitfinex","SOLUSD",1746718559391,64.7143882,159.87,159.78,21.90511953]
["bitfinex","SOLUSD",1746718559896,28.22,159.87,159.78,21.90511953]
["bitfinex","SOLUSD",1746718560091,28.22,159.87,159.79,26.0]
["bitfinex","SOLUSD",1746718560399,36.4943882,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1746718560615,28.22,159.87,159.77,32.2589973]
["bitfinex","SOLUSD",1746718560926,28.22,159.87,159.8,26.0]
["bitfinex","SOLUSD",1746718562518,28.22,159.87,159.81,21.90100743]
["bitfinex","SOLUSD",1746718563508,28.22,159.87,159.85,26.0]
["bitfinex","SOLUSD",1746718564219,28.22,159.94,159.85,26.0]
["bitfinex","SOLUSD",1746718564519,28.22,159.94,159.86,21.89415737]
["bitfinex","SOLUSD",1746718568016,28.22,159.94,159.88,26.0]
["bitfinex","SOLUSD",1746718568199,28.22,159.94,159.9,26.0]
["bitfinex","SOLUSD",1746718568696,28.22,159.94,159.91,6.2535176]
["bitfinex","SOLUSD",1746718570206,64.7143882,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1746718570527,28.22,159.94,159.88,21.89141855]
["bitfinex","SOLUSD",1746718572606,36.4943882,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1746718573295,36.4943882,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1746718573500,36.4943882,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1746718573709,34.47238252,159.94,159.86,6.25547353]
["bitfinex","SOLUSD",1746718573916,36.4943882,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1746718574231,36.4943882,159.91,159.86,6.25547353]
["bitfinex","SOLUSD",1746718574426,28.22,159.94,159.86,21.89415737]
["bitfinex","SOLUSD",1746718574727,36.4943882,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1746718575035,36.4943882,159.93,159.85,21.89552705]
["bitfinex","SOLUSD",1746718575206,28.22,159.94,159.85,21.89552705]
["bitfinex","SOLUSD",1746718575730,28.22,159.94,159.85,53.17485141]
["bitfinex","SOLUSD",1746718576229,64.7143882,159.94,159.85,53.17485141]
["bitfinex","SOLUSD",1746718576428,28.22,159.94,159.85,53.17485141]
["bitfinex","SOLUSD",1746718576918,64.7143882,159.94,159.85,53.17485141]
["bitfinex","SOLUSD",1746718577236,28.22,159.94,159.85,21.89552705]
["bitfinex","SOLUSD",1746718577413,28.22,159.94,159.85,53.17485141]
["bitfinex","SOLUSD",1746718577823,64.7143882,159.94,159.85,21.89552705]
["bitfinex","SOLUSD",1746718578337,36.4943882,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1746718578535,36.4943882,159.88,159.83,6.25664768]
["bitfinex","SOLUSD",1746718578906,36.4943882,159.88,159.79,15.64476726]
["bitfinex","SOLUSD",1746718578907,36.4943882,159.86,159.79,15.64476726]
["bitfinex","SOLUSD",1746718579114,36.4943882,159.88,159.79,21.90298116]
["bitfinex","SOLUSD",1746718579732,36.4943882,159.87,159.79,21.90298116]
["bitfinex","SOLUSD",1746718581436,36.4943882,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1746718581648,36.4943882,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1746718581806,36.4943882,159.82,159.79,6.2582139]
["bitfinex","SOLUSD",1746718582007,27.78,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1746718582227,27.78,159.86,159.79,26.0]
["bitfinex","SOLUSD",1746718583527,27.78,159.86,159.79,34.97837444]
["bitfinex","SOLUSD",1746718584512,27.78,159.86,159.8,21.90237796]
["bitfinex","SOLUSD",1746718587137,27.78,159.86,159.81,8.97837444]
["bitfinex","SOLUSD",1746718587731,27.78,159.86,159.81,91.77837444]
["bitfinex","SOLUSD",1746718588112,36.4943882,159.85,159.8,21.90237796]
["bitfinex","SOLUSD",1746718588320,64.2743882,159.86,159.8,21.90237796]
["bitfinex","SOLUSD",1746718588520,36.4943882,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1746718589233,27.78,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1746718589406,27.78,159.86,159.83,26.0]
["bitfinex","SOLUSD",1746718589613,27.78,159.86,159.8,62.16986378]
["bitfinex","SOLUSD",1746718589614,27.78,159.92,159.84,26.0]
["bitfinex","SOLUSD",1746718590640,36.4943882,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1746718590844,36.4943882,159.9,159.83,15.64104991]
["bitfinex","SOLUSD",1746718590845,36.4943882,159.88,159.82,6.25703916]
["bitfinex","SOLUSD",1746718591221,36.4943882,159.9,159.82,21.89963708]
["bitfinex","SOLUSD",1746718591732,34.03316321,159.92,159.82,47.89963708]
["bitfinex","SOLUSD",1746718591733,27.78,159.92,159.82,47.89963708]
["bitfinex","SOLUSD",1746718592056,27.78,159.92,159.82,56.87801152]
["bitfinex","SOLUSD",1746718593035,27.78,159.92,159.82,88.16320736]
["bitfinex","SOLUSD",1746718593421,36.4943882,159.9,159.82,56.87801152]
["bitfinex","SOLUSD",1746718593624,18.64964886,159.91,159.82,21.89963708]
["bitfinex","SOLUSD",1746718593933,55.14403706,159.91,159.82,21.89963708]
["bitfinex","SOLUSD",1746718594266,36.4943882,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1746718594549,36.4943882,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746718594852,6.2556157,159.86,159.77,6.2589973]
["bitfinex","SOLUSD",1746718595024,36.4943882,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1746718595218,36.4943882,159.79,159.72,6.26095667]
["bitfinex","SOLUSD",1746718595415,136.74216157,159.83,159.72,21.91334835]
["bitfinex","SOLUSD",1746718595615,18.64964886,159.82,159.72,30.89172279]
["bitfinex","SOLUSD",1746718595836,36.4943882,159.78,159.72,21.91334835]
["bitfinex","SOLUSD",1746718596029,18.64964886,159.82,159.72,21.91334835]
["bitfinex","SOLUSD",1746718596318,36.4943882,159.8,159.72,21.91334835]
["bitfinex","SOLUSD",1746718596539,36.4943882,159.78,159.72,21.91334835]
["bitfinex","SOLUSD",1746718596744,24.90705919,159.82,159.72,6.26095667]
["bitfinex","SOLUSD",1746718596745,36.4943882,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1746718597227,36.4943882,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1746718598328,36.4943882,159.76,159.69,15.65489475]
["bitfinex","SOLUSD",1746718598644,6.25861795,159.78,159.69,15.65489475]
["bitfinex","SOLUSD",1746718598823,36.4943882,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1746718599240,18.64964886,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1746718599538,36.4943882,159.73,159.68,6.26252505]
["bitfinex","SOLUSD",1746718599731,18.64964886,159.76,159.68,6.26252505]
["bitfinex","SOLUSD",1746718600056,36.4943882,159.74,159.68,21.91883767]
["bitfinex","SOLUSD",1746718600352,36.4943882,159.74,159.64,47.92432973]
["bitfinex","SOLUSD",1746718600647,136.6,159.77,159.67,26.0]
["bitfinex","SOLUSD",1746718600827,173.0943882,159.77,159.67,26.0]
["bitfinex","SOLUSD",1746718601040,36.4943882,159.75,159.67,26.0]
["bitfinex","SOLUSD",1746718601550,155.24964886,159.77,159.67,26.0]
["bitfinex","SOLUSD",1746718601551,136.6,159.77,159.67,26.0]
["bitfinex","SOLUSD",1746718602250,27.78,159.79,159.67,117.77837444]
["bitfinex","SOLUSD",1746718602442,64.2743882,159.79,159.68,53.23146292]
["bitfinex","SOLUSD",1746718602824,36.4943882,159.78,159.68,53.23146292]
["bitfinex","SOLUSD",1746718603118,36.4943882,159.77,159.68,21.91883767]
["bitfinex","SOLUSD",1746718603315,36.4943882,159.75,159.68,21.91883767]
["bitfinex","SOLUSD",1746718603823,36.4943882,159.75,159.64,123.09884549]
["bitfinex","SOLUSD",1746718603824,24.92954886,159.68,159.48,18.1451292]
["bitfinex","SOLUSD",1746718604018,36.4943882,159.62,159.51,1.6648]
["bitfinex","SOLUSD",1746718604223,36.4943882,159.62,159.51,23.60699797]
["bitfinex","SOLUSD",1746718604521,0.14216157,159.66,159.51,23.60699797]
["bitfinex","SOLUSD",1746718604522,18.64964886,159.66,159.54,26.0]
["bitfinex","SOLUSD",1746718604737,55.14403706,159.66,159.51,54.95299508]
["bitfinex","SOLUSD",1746718604931,55.14403706,159.66,159.54,26.0]
["bitfinex","SOLUSD",1746718604932,36.4943882,159.65,159.54,26.0]
["bitfinex","SOLUSD",1746718605131,299.44179912,159.67,159.54,26.0]
["bitfinex","SOLUSD",1746718605339,299.44179912,159.67,159.53,9.0725646]
["bitfinex","SOLUSD",1746718605535,36.4943882,159.66,159.53,9.0725646]
["bitfinex","SOLUSD",1746718605743,36.4943882,159.65,159.53,9.0725646]
["bitfinex","SOLUSD",1746718606124,262.94741092,159.67,159.53,9.0725646]
["bitfinex","SOLUSD",1746718606344,36.4943882,159.66,159.54,21.93807194]
["bitfinex","SOLUSD",1746718606525,36.4943882,159.64,159.56,26.0]
["bitfinex","SOLUSD",1746718606735,36.4943882,159.62,159.54,6.26802055]
["bitfinex","SOLUSD",1746718606928,18.64964886,159.66,159.54,6.26802055]
["bitfinex","SOLUSD",1746718606929,36.4943882,159.61,159.54,6.26802055]
["bitfinex","SOLUSD",1746718607331,36.4943882,159.59,159.53,15.3408345]
["bitfinex","SOLUSD",1746718607653,36.4943882,159.6,159.53,15.3408345]
["bitfinex","SOLUSD",1746718607860,18.79181043,159.65,159.53,31.01186816]
["bitfinex","SOLUSD",1746718608038,36.4943882,159.61,159.53,21.93930356]
["bitfinex","SOLUSD",1746718608232,36.4943882,159.62,159.53,21.93930356]
["bitfinex","SOLUSD",1746718608435,269.35259626,159.67,159.57,6.26684213]
["bitfinex","SOLUSD",1746718608638,36.4943882,159.64,159.57,6.26684213]
["bitfinex","SOLUSD",1746718608846,36.4943882,159.63,159.57,21.93394747]
["bitfinex","SOLUSD",1746718609159,36.4943882,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1746718609328,18.64964886,159.66,159.57,6.26684213]
["bitfinex","SOLUSD",1746718609524,399.54741092,159.67,159.57,21.93394747]
["bitfinex","SOLUSD",1746718609729,36.4943882,159.64,159.57,21.93394747]
["bitfinex","SOLUSD",1746718609953,399.54741092,159.67,159.57,21.93394747]
["bitfinex","SOLUSD",1746718610253,261.8,159.67,159.6,26.0]
["bitfinex","SOLUSD",1746718610457,261.8,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1746718611253,298.2943882,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1746718611566,261.8,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1746718611740,298.2943882,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1746718611941,36.4943882,159.66,159.61,21.92845058]
["bitfinex","SOLUSD",1746718612327,27.32,159.67,159.61,21.92845058]
["bitfinex","SOLUSD",1746718613357,27.32,159.67,159.62,1.6053]
["bitfinex","SOLUSD",1746718614363,0.14216157,159.71,159.62,1.6053]
["bitfinex","SOLUSD",1746718614546,36.4943882,159.71,159.63,47.92570318]
["bitfinex","SOLUSD",1746718614744,36.4943882,159.73,159.66,26.0]
["bitfinex","SOLUSD",1746718615138,36.4943882,159.72,159.66,26.0]
["bitfinex","SOLUSD",1746718615456,18.64964886,159.74,159.66,26.0]
["bitfinex","SOLUSD",1746718615762,36.4943882,159.73,159.66,26.0]
["bitfinex","SOLUSD",1746718615958,36.4943882,159.72,159.66,26.0]
["bitfinex","SOLUSD",1746718616360,36.4943882,159.71,159.66,26.0]
["bitfinex","SOLUSD",1746718616547,36.4943882,159.69,159.64,26.0]
["bitfinex","SOLUSD",1746718616884,36.4943882,159.69,159.63,47.92570318]
["bitfinex","SOLUSD",1746718617064,36.4943882,159.68,159.63,32.26448662]
["bitfinex","SOLUSD",1746718617564,36.4943882,159.7,159.63,32.26448662]
["bitfinex","SOLUSD",1746718617935,18.79181043,159.73,159.63,32.26448662]
["bitfinex","SOLUSD",1746718617936,36.4943882,159.69,159.63,32.26448662]
["bitfinex","SOLUSD",1746718618737,36.4943882,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1746718618942,6.40394308,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1746718618943,36.4943882,159.65,159.63,6.26448662]
["bitfinex","SOLUSD",1746718619365,36.4943882,159.65,159.61,6.26489321]
["bitfinex","SOLUSD",1746718619836,36.4943882,159.63,159.61,6.26489321]
["bitfinex","SOLUSD",1746718620041,36.4943882,159.65,159.61,6.26489321]
["bitfinex","SOLUSD",1746718620236,18.64964886,159.69,159.61,6.26489321]
["bitfinex","SOLUSD",1746718620447,18.79181043,159.7,159.62,26.0]
["bitfinex","SOLUSD",1746718620640,36.4943882,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1746718620964,36.4943882,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1746718621151,36.4943882,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746718621354,0.14216157,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1746718621555,36.4943882,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746718621948,36.4943882,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1746718622555,36.4943882,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746718622958,36.4943882,159.65,159.6,32.26566416]
["bitfinex","SOLUSD",1746718623256,36.4943882,159.65,159.6,6.26566416]
["bitfinex","SOLUSD",1746718624969,36.4943882,159.65,159.6,21.92982456]
["bitfinex","SOLUSD",1746718625178,27.34,159.67,159.6,47.92982456]
["bitfinex","SOLUSD",1746718625470,36.4943882,159.65,159.6,47.92982456]
["bitfinex","SOLUSD",1746718625645,27.34,159.67,159.6,47.92982456]
["bitfinex","SOLUSD",1746718626064,27.34,159.67,159.6,41.6641604]
["bitfinex","SOLUSD",1746718626664,63.8343882,159.67,159.6,41.6641604]
["bitfinex","SOLUSD",1746718626858,27.34,159.67,159.6,41.6641604]
["bitfinex","SOLUSD",1746718627349,27.34,159.67,159.6,124.4641604]
["bitfinex","SOLUSD",1746718627546,27.34,159.67,159.63,26.0]
["bitfinex","SOLUSD",1746718627859,46.00964886,159.73,159.63,26.0]
["bitfinex","SOLUSD",1746718628057,36.4943882,159.71,159.64,21.92432973]
["bitfinex","SOLUSD",1746718629258,46.00964886,159.73,159.64,21.92432973]
["bitfinex","SOLUSD",1746718629553,36.4943882,159.72,159.64,21.92432973]
["bitfinex","SOLUSD",1746718630059,36.4943882,159.71,159.64,21.92432973]
["bitfinex","SOLUSD",1746718630673,36.4943882,159.7,159.64,21.92432973]
["bitfinex","SOLUSD",1746718630875,46.00964886,159.73,159.64,21.92432973]
["bitfinex","SOLUSD",1746718631078,36.4943882,159.7,159.64,21.92432973]
["bitfinex","SOLUSD",1746718631472,36.4943882,159.71,159.64,21.92432973]
["bitfinex","SOLUSD",1746718631780,36.4943882,159.7,159.64,21.92432973]
["bitfinex","SOLUSD",1746718632069,36.4943882,159.72,159.64,21.92432973]
["bitfinex","SOLUSD",1746718632275,36.4943882,159.71,159.64,21.92432973]
["bitfinex","SOLUSD",1746718632467,46.00964886,159.73,159.64,21.92432973]
["bitfinex","SOLUSD",1746718632780,136.74216157,159.72,159.64,6.26409421]
["bitfinex","SOLUSD",1746718632957,36.4943882,159.7,159.64,6.26409421]
["bitfinex","SOLUSD",1746718633158,136.6,159.72,159.64,21.92432973]
["bitfinex","SOLUSD",1746718633385,36.4943882,159.71,159.64,21.92432973]
["bitfinex","SOLUSD",1746718633764,36.4943882,159.68,159.64,21.92432973]
["bitfinex","SOLUSD",1746718633970,36.4943882,159.68,159.64,6.26409421]
["bitfinex","SOLUSD",1746718634385,36.4943882,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1746718635263,25.05324491,159.71,159.62,6.26487908]
["bitfinex","SOLUSD",1746718635560,36.4943882,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1746718636068,36.4943882,159.67,159.62,21.92707679]
["bitfinex","SOLUSD",1746718636568,18.79181043,159.71,159.62,21.92707679]
["bitfinex","SOLUSD",1746718636569,36.4943882,159.66,159.62,6.26487908]
["bitfinex","SOLUSD",1746718636970,36.4943882,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1746718637987,24.12353588,159.66,159.62,21.92707679]
["bitfinex","SOLUSD",1746718639180,136.6,159.72,159.65,26.0]
["bitfinex","SOLUSD",1746718639479,18.79181043,159.71,159.65,26.0]
["bitfinex","SOLUSD",1746718639778,24.12353588,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1746718640171,0.14216157,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1746718640485,24.12353588,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1746718640985,24.12353588,159.71,159.66,21.92158336]
["bitfinex","SOLUSD",1746718641187,27.36,159.73,159.66,21.92158336]
["bitfinex","SOLUSD",1746718641485,24.12353588,159.71,159.66,21.92158336]
["bitfinex","SOLUSD",1746718641688,24.12353588,159.7,159.66,21.92158336]
["bitfinex","SOLUSD",1746718641862,24.12353588,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1746718642581,24.12353588,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1746718643085,27.36,159.73,159.66,21.92158336]
["bitfinex","SOLUSD",1746718643273,24.12353588,159.71,159.66,21.92158336]
["bitfinex","SOLUSD",1746718644189,24.12353588,159.7,159.66,6.26330953]
["bitfinex","SOLUSD",1746718644396,24.12353588,159.68,159.66,6.26330953]
["bitfinex","SOLUSD",1746718644693,24.12353588,159.69,159.66,6.26330953]
["bitfinex","SOLUSD",1746718644894,24.12353588,159.67,159.64,6.26409421]
["bitfinex","SOLUSD",1746718645099,24.12353588,159.67,159.6,15.66339413]
["bitfinex","SOLUSD",1746718645100,24.12353588,159.65,159.61,6.26527159]
["bitfinex","SOLUSD",1746718645273,24.12353588,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1746718645474,24.12353588,159.61,159.58,6.26644942]
["bitfinex","SOLUSD",1746718645776,0.14216157,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1746718645973,24.12353588,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1746718646696,0.14216157,159.64,159.58,6.26644942]
["bitfinex","SOLUSD",1746718646697,0.14216157,159.64,159.58,21.93257299]
["bitfinex","SOLUSD",1746718646990,24.12353588,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1746718647193,51.04353588,159.65,159.58,21.93257299]
["bitfinex","SOLUSD",1746718647393,26.92,159.65,159.58,21.93257299]
["bitfinex","SOLUSD",1746718647606,24.12353588,159.64,159.61,26.0]
["bitfinex","SOLUSD",1746718647770,26.92,159.65,159.58,15.66612357]
["bitfinex","SOLUSD",1746718647771,24.12353588,159.63,159.58,15.66612357]
["bitfinex","SOLUSD",1746718648074,24.12353588,159.63,159.59,26.0]
["bitfinex","SOLUSD",1746718648667,24.12353588,159.62,159.59,32.26605677]
["bitfinex","SOLUSD",1746718649172,24.12353588,159.62,159.59,6.26605677]
["bitfinex","SOLUSD",1746718649689,24.12353588,159.62,159.58,6.26644942]
["bitfinex","SOLUSD",1746718649867,26.92,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1746718650069,26.92,159.65,159.61,26.0]
["bitfinex","SOLUSD",1746718650292,26.92,159.65,159.58,21.93257299]
["bitfinex","SOLUSD",1746718650293,24.12353588,159.63,159.58,21.93257299]
["bitfinex","SOLUSD",1746718650471,26.92,159.65,159.59,26.0]
["bitfinex","SOLUSD",1746718650671,24.12353588,159.64,159.59,26.0]
["bitfinex","SOLUSD",1746718650873,26.92,159.65,159.59,26.0]
["bitfinex","SOLUSD",1746718651095,51.04353588,159.65,159.59,26.0]
["bitfinex","SOLUSD",1746718651675,26.92,159.65,159.62,21.92707679]
["bitfinex","SOLUSD",1746718652175,26.92,159.65,159.64,26.0]
["bitfinex","SOLUSD",1746718652381,24.12353588,159.71,159.64,26.0]
["bitfinex","SOLUSD",1746718652895,51.04353588,159.72,159.64,26.0]
["bitfinex","SOLUSD",1746718653191,26.92,159.72,159.65,26.0]
["bitfinex","SOLUSD",1746718653787,26.92,159.72,159.66,21.92158336]
["bitfinex","SOLUSD",1746718654107,33.0681,159.78,159.69,26.0]
["bitfinex","SOLUSD",1746718654280,24.12353588,159.77,159.69,26.0]
["bitfinex","SOLUSD",1746718655895,26.92,159.78,159.73,26.0]
["bitfinex","SOLUSD",1746718656094,26.92,159.84,159.73,26.0]
["bitfinex","SOLUSD",1746718656289,26.92,159.84,159.75,26.0]
["bitfinex","SOLUSD",1746718656491,26.92,159.84,159.75,32.5211]
["bitfinex","SOLUSD",1746718656898,18.79181043,159.83,159.7,28.48049266]
["bitfinex","SOLUSD",1746718657206,18.79181043,159.83,159.73,26.0]
["bitfinex","SOLUSD",1746718657586,24.12353588,159.79,159.73,26.0]
["bitfinex","SOLUSD",1746718657773,24.12353588,159.78,159.74,6.26017278]
["bitfinex","SOLUSD",1746718657980,24.12353588,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1746718658205,25.04880269,159.83,159.74,6.26017278]
["bitfinex","SOLUSD",1746718658405,18.79181043,159.83,159.74,21.91060473]
["bitfinex","SOLUSD",1746718658578,25.04851829,159.83,159.77,26.0]
["bitfinex","SOLUSD",1746718658777,24.12353588,159.81,159.77,26.0]
["bitfinex","SOLUSD",1746718659212,18.79181043,159.83,159.77,26.0]
["bitfinex","SOLUSD",1746718659437,24.12353588,159.81,159.77,26.0]
["bitfinex","SOLUSD",1746718659582,24.12353588,159.79,159.75,26.0]
["bitfinex","SOLUSD",1746718659912,24.12353588,159.77,159.73,6.26048408]
["bitfinex","SOLUSD",1746718660783,6.25669918,159.83,159.71,6.26125912]
["bitfinex","SOLUSD",1746718660784,0.14216157,159.78,159.71,6.26125912]
["bitfinex","SOLUSD",1746718660979,18.64964886,159.82,159.71,6.26125912]
["bitfinex","SOLUSD",1746718661181,0.14216157,159.81,159.71,6.26125912]
["bitfinex","SOLUSD",1746718661385,24.12353588,159.78,159.71,32.26125912]
["bitfinex","SOLUSD",1746718661581,24.12353588,159.76,159.71,47.91463085]
["bitfinex","SOLUSD",1746718662089,0.14216157,159.78,159.71,47.91463085]
["bitfinex","SOLUSD",1746718662274,24.12353588,159.76,159.71,47.91463085]
["bitfinex","SOLUSD",1746718662480,0.14216157,159.78,159.71,47.91463085]
["bitfinex","SOLUSD",1746718662680,24.12353588,159.77,159.71,47.91463085]
["bitfinex","SOLUSD",1746718663075,0.14216157,159.78,159.71,47.91463085]
["bitfinex","SOLUSD",1746718663381,136.74216157,159.82,159.74,26.0]
["bitfinex","SOLUSD",1746718663575,24.12353588,159.8,159.74,26.0]
["bitfinex","SOLUSD",1746718663802,24.12353588,159.79,159.74,26.0]
["bitfinex","SOLUSD",1746718664004,24.12353588,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1746718664593,24.12353588,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1746718664799,24.12353588,159.76,159.75,6.2597809]
["bitfinex","SOLUSD",1746718665117,24.12353588,159.77,159.75,6.2597809]
["bitfinex","SOLUSD",1746718665290,0.14216157,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1746718665484,24.12353588,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1746718666228,24.12353588,159.78,159.74,15.65006455]
["bitfinex","SOLUSD",1746718666417,24.12353588,159.76,159.73,32.2605647]
["bitfinex","SOLUSD",1746718666623,18.79181043,159.81,159.73,32.2605647]
["bitfinex","SOLUSD",1746718666823,24.12353588,159.76,159.73,47.91197645]
["bitfinex","SOLUSD",1746718667033,24.12353588,159.76,159.73,32.2605647]
["bitfinex","SOLUSD",1746718667408,24.12353588,159.77,159.73,32.2605647]
["bitfinex","SOLUSD",1746718667831,18.79181043,159.81,159.73,32.2605647]
["bitfinex","SOLUSD",1746718668139,24.12353588,159.77,159.73,32.2605647]
["bitfinex","SOLUSD",1746718668519,24.12353588,159.78,159.73,47.91197645]
["bitfinex","SOLUSD",1746718668925,24.12353588,159.79,159.73,47.91197645]
["bitfinex","SOLUSD",1746718669112,24.12353588,159.81,159.73,47.91197645]
["bitfinex","SOLUSD",1746718669312,24.12353588,159.81,159.73,130.71197645]
["bitfinex","SOLUSD",1746718669509,18.79181043,159.83,159.73,130.71197645]
["bitfinex","SOLUSD",1746718669727,24.12353588,159.81,159.73,130.71197645]
["bitfinex","SOLUSD",1746718670422,24.12353588,159.81,159.73,162.01479996]
["bitfinex","SOLUSD",1746718671314,26.92,159.84,159.73,162.01479996]
["bitfinex","SOLUSD",1746718671923,24.12353588,159.82,159.73,162.01479996]
["bitfinex","SOLUSD",1746718672121,26.92,159.84,159.75,1.5247]
["bitfinex","SOLUSD",1746718672429,51.04353588,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1746718672633,26.92,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1746718672940,51.04353588,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1746718673228,26.92,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1746718673631,51.04353588,159.84,159.79,21.90374866]
["bitfinex","SOLUSD",1746718674322,24.12353588,159.83,159.79,21.90374866]
["bitfinex","SOLUSD",1746718674832,24.12353588,159.81,159.79,6.2582139]
["bitfinex","SOLUSD",1746718675316,24.12353588,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1746718675707,24.12353588,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1746718675908,0.14216157,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746718675909,24.12353588,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1746718676110,0.14216157,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746718676111,18.79181043,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746718676318,24.12353588,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1746718676743,18.79181043,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746718676913,24.12353588,159.81,159.77,6.2589973]
["bitfinex","SOLUSD",1746718677235,24.12353588,159.79,159.77,6.2589973]
["bitfinex","SOLUSD",1746718677823,24.12353588,159.8,159.77,6.2589973]
["bitfinex","SOLUSD",1746718678026,24.12353588,159.78,159.76,6.25925116]
["bitfinex","SOLUSD",1746718678433,18.79181043,159.83,159.76,6.25925116]
["bitfinex","SOLUSD",1746718678632,24.12353588,159.81,159.76,6.25925116]
["bitfinex","SOLUSD",1746718678834,24.12353588,159.81,159.76,15.6484727]
["bitfinex","SOLUSD",1746718679218,24.12353588,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1746718679219,24.12353588,159.77,159.72,6.26095667]
["bitfinex","SOLUSD",1746718679423,0.14216157,159.8,159.73,26.0]
["bitfinex","SOLUSD",1746718679637,24.12353588,159.78,159.73,26.0]
["bitfinex","SOLUSD",1746718680218,24.12353588,159.77,159.73,26.0]
["bitfinex","SOLUSD",1746718680723,24.12353588,159.77,159.74,6.26017278]
["bitfinex","SOLUSD",1746718681013,24.12353588,159.78,159.74,21.91060473]
["bitfinex","SOLUSD",1746718681213,24.12353588,159.8,159.74,21.91060473]
["bitfinex","SOLUSD",1746718681436,24.12353588,159.78,159.74,21.91060473]
["bitfinex","SOLUSD",1746718681634,24.12353588,159.79,159.74,21.91060473]
["bitfinex","SOLUSD",1746718682140,24.12353588,159.8,159.74,21.91060473]
["bitfinex","SOLUSD",1746718682339,24.12353588,159.81,159.74,47.91060473]
["bitfinex","SOLUSD",1746718682543,51.04353588,159.84,159.77,26.0]
["bitfinex","SOLUSD",1746718682842,24.12353588,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1746718683441,26.92,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1746718683442,51.04353588,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1746718683642,26.92,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1746718683839,26.92,159.84,159.81,26.0]
["bitfinex","SOLUSD",1746718684939,26.92,159.84,159.82,6.25703916]
["bitfinex","SOLUSD",1746718686320,24.12353588,159.89,159.82,21.89963708]
["bitfinex","SOLUSD",1746718686530,26.48,159.9,159.83,26.0]
["bitfinex","SOLUSD",1746718686733,24.12353588,159.89,159.83,26.0]
["bitfinex","SOLUSD",1746718686950,26.48,159.9,159.84,6.25625625]
["bitfinex","SOLUSD",1746718687122,50.60353588,159.9,159.84,21.89689689]
["bitfinex","SOLUSD",1746718687621,24.12353588,159.89,159.84,21.89689689]
["bitfinex","SOLUSD",1746718687925,50.60353588,159.9,159.84,21.89689689]
["bitfinex","SOLUSD",1746718688127,26.48,159.9,159.84,21.89689689]
["bitfinex","SOLUSD",1746718688754,26.48,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746718689056,26.48,159.9,159.88,6.25469101]
["bitfinex","SOLUSD",1746718690631,26.48,159.9,159.84,104.49009439]
["bitfinex","SOLUSD",1746718690838,24.12353588,159.88,159.85,26.0]
["bitfinex","SOLUSD",1746718691023,24.12353588,159.87,159.85,6.25586487]
["bitfinex","SOLUSD",1746718691240,26.48,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1746718691439,26.48,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746718692456,253.27181043,159.95,159.87,26.0]
["bitfinex","SOLUSD",1746718692647,24.12353588,159.93,159.87,26.0]
["bitfinex","SOLUSD",1746718692845,24.12353588,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1746718693054,24.12353588,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1746718693355,18.79181043,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1746718693553,234.48,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1746718693755,24.12353588,159.94,159.88,6.25469101]
["bitfinex","SOLUSD",1746718693936,24.12353588,159.94,159.88,21.89141855]
["bitfinex","SOLUSD",1746718694437,258.60353588,159.95,159.88,21.89141855]
["bitfinex","SOLUSD",1746718694633,234.48,159.95,159.91,26.0]
["bitfinex","SOLUSD",1746718694828,26.06,159.97,159.93,6.25273557]
["bitfinex","SOLUSD",1746718695051,26.06,159.97,159.92,26.0]
["bitfinex","SOLUSD",1746718695052,136.6,160.01,159.92,1.5524]
["bitfinex","SOLUSD",1746718695248,235.9575,160.05,159.92,1.5524]
["bitfinex","SOLUSD",1746718695249,26.06,160.03,159.92,1.5524]
["bitfinex","SOLUSD",1746718695469,26.06,160.03,159.93,18.79181043]
["bitfinex","SOLUSD",1746718695830,24.12353588,160.02,159.93,18.79181043]
["bitfinex","SOLUSD",1746718696034,24.12353588,160.0,159.92,17.1852164]
["bitfinex","SOLUSD",1746718696227,24.12353588,159.99,159.92,17.1852164]
["bitfinex","SOLUSD",1746718696432,26.06,160.03,159.92,17.1852164]
["bitfinex","SOLUSD",1746718696634,24.12353588,160.0,159.92,17.1852164]
["bitfinex","SOLUSD",1746718696853,18.64964886,160.02,159.92,23.43834296]
["bitfinex","SOLUSD",1746718697150,26.06,160.03,159.95,26.0]
["bitfinex","SOLUSD",1746718697531,26.06,160.03,159.93,101.59181043]
["bitfinex","SOLUSD",1746718697532,24.12353588,160.02,159.93,82.8]
["bitfinex","SOLUSD",1746718697853,26.06,160.03,159.96,26.0]
["bitfinex","SOLUSD",1746718698244,24.12353588,159.99,159.96,26.0]
["bitfinex","SOLUSD",1746718698449,24.12353588,159.97,159.93,26.0]
["bitfinex","SOLUSD",1746718698651,24.12353588,159.96,159.92,23.43834296]
["bitfinex","SOLUSD",1746718698953,24.12353588,159.97,159.92,49.43834296]
["bitfinex","SOLUSD",1746718699259,26.06,160.03,159.95,26.0]
["bitfinex","SOLUSD",1746718699260,24.12353588,159.98,159.95,26.0]
["bitfinex","SOLUSD",1746718699449,24.12353588,159.97,159.92,23.43834296]
["bitfinex","SOLUSD",1746718699656,51.10067537,160.03,159.92,23.43834296]
["bitfinex","SOLUSD",1746718699657,24.12353588,159.99,159.93,26.0]
["bitfinex","SOLUSD",1746718699853,44.85181043,160.03,159.93,26.0]
["bitfinex","SOLUSD",1746718700045,24.12353588,160.0,159.93,26.0]
["bitfinex","SOLUSD",1746718700447,24.12353588,159.98,159.93,26.0]
["bitfinex","SOLUSD",1746718700654,18.64964886,160.06,159.95,26.0]
["bitfinex","SOLUSD",1746718700861,24.89430996,160.14,159.99,26.0]
["bitfinex","SOLUSD",1746718701154,24.89430996,160.14,159.97,1.588]
["bitfinex","SOLUSD",1746718701155,1.14741092,160.14,160.03,26.0]
["bitfinex","SOLUSD",1746718701529,31.46824327,160.14,160.03,26.0]
["bitfinex","SOLUSD",1746718701731,1.14741092,160.14,160.03,26.0]
["bitfinex","SOLUSD",1746718701949,24.12353588,160.09,160.03,26.0]
["bitfinex","SOLUSD",1746718702143,26.0,160.12,160.03,26.0]
["bitfinex","SOLUSD",1746718702364,24.12353588,160.06,160.0,21.875]
["bitfinex","SOLUSD",1746718702657,26.04,160.1,160.02,6.24921884]
["bitfinex","SOLUSD",1746718702957,18.79181043,160.09,160.02,6.24921884]
["bitfinex","SOLUSD",1746718703301,18.79181043,160.07,160.0,6.24963652]
["bitfinex","SOLUSD",1746718703580,18.79181043,160.08,160.0,6.24963652]
["bitfinex","SOLUSD",1746718703748,24.12353588,160.04,160.0,6.24963652]
["bitfinex","SOLUSD",1746718703954,24.12353588,160.01,159.98,6.25042339]
["bitfinex","SOLUSD",1746718704167,0.14216157,160.03,159.92,17.18114468]
["bitfinex","SOLUSD",1746718704377,24.12353588,159.98,159.92,17.18114468]
["bitfinex","SOLUSD",1746718704569,26.04,160.03,159.93,21.88457449]
["bitfinex","SOLUSD",1746718704771,24.12353588,160.02,159.93,21.88457449]
["bitfinex","SOLUSD",1746718704975,24.12353588,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746718705146,26.04,160.03,159.94,26.0]
["bitfinex","SOLUSD",1746718705349,50.16353588,160.03,159.94,26.0]
["bitfinex","SOLUSD",1746718705752,62.46314863,160.03,159.96,26.0]
["bitfinex","SOLUSD",1746718706074,26.04,160.03,159.97,6.25117209]
["bitfinex","SOLUSD",1746718706272,36.42314863,160.0,159.94,6.25234462]
["bitfinex","SOLUSD",1746718706479,36.42314863,159.97,159.94,6.25234462]
["bitfinex","SOLUSD",1746718706784,36.42314863,159.95,159.92,6.25277113]
["bitfinex","SOLUSD",1746718707082,18.64964886,159.99,159.92,6.25277113]
["bitfinex","SOLUSD",1746718707083,0.14216157,159.98,159.92,6.25277113]
["bitfinex","SOLUSD",1746718707385,36.42314863,159.94,159.92,6.25277113]
["bitfinex","SOLUSD",1746718707589,0.14216157,159.98,159.92,6.25277113]
["bitfinex","SOLUSD",1746718707891,36.42314863,159.94,159.92,6.25277113]
["bitfinex","SOLUSD",1746718708093,36.42314863,159.94,159.88,32.25469101]
["bitfinex","SOLUSD",1746718708381,36.42314863,159.94,159.88,47.89141855]
["bitfinex","SOLUSD",1746718708594,36.42314863,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1746718708755,36.42314863,159.89,159.86,6.25510265]
["bitfinex","SOLUSD",1746718708950,36.42314863,159.92,159.86,6.25510265]
["bitfinex","SOLUSD",1746718709173,36.42314863,159.89,159.86,6.25510265]
["bitfinex","SOLUSD",1746718709353,36.42314863,159.91,159.86,6.25510265]
["bitfinex","SOLUSD",1746718709551,26.02,159.98,159.89,26.0]
["bitfinex","SOLUSD",1746718709768,62.44314863,159.98,159.89,26.0]
["bitfinex","SOLUSD",1746718709971,36.42314863,159.97,159.89,26.0]
["bitfinex","SOLUSD",1746718710167,26.02,159.98,159.9,6.25390869]
["bitfinex","SOLUSD",1746718710382,26.02,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718710571,62.44314863,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718711293,36.42314863,159.97,159.9,21.88868042]
["bitfinex","SOLUSD",1746718711666,26.02,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718711865,62.44314863,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718712082,26.02,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718712396,62.44314863,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718712688,62.44314863,159.98,159.9,6.25390869]
["bitfinex","SOLUSD",1746718712689,36.42314863,159.93,159.9,6.25390869]
["bitfinex","SOLUSD",1746718712876,36.42314863,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1746718713085,36.42314863,159.97,159.9,21.88868042]
["bitfinex","SOLUSD",1746718713675,36.42314863,159.96,159.9,21.88868042]
["bitfinex","SOLUSD",1746718713870,62.44314863,159.98,159.9,21.88868042]
["bitfinex","SOLUSD",1746718714281,26.02,159.98,159.9,15.63477173]
["bitfinex","SOLUSD",1746718714588,62.44314863,159.98,159.9,15.63477173]
["bitfinex","SOLUSD",1746718714775,26.02,159.98,159.95,5.0]
["bitfinex","SOLUSD",1746718715984,36.42314863,160.02,159.95,5.0]
["bitfinex","SOLUSD",1746718716161,36.42314863,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1746718716366,26.04,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1746718716565,36.42314863,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1746718717400,18.79181043,160.01,159.95,5.0]
["bitfinex","SOLUSD",1746718717702,36.42314863,159.99,159.95,11.25186506]
["bitfinex","SOLUSD",1746718717883,36.42314863,160.0,159.95,11.25186506]
["bitfinex","SOLUSD",1746718718269,36.42314863,159.98,159.95,11.25186506]
["bitfinex","SOLUSD",1746718719071,36.42314863,160.0,159.95,5.0]
["bitfinex","SOLUSD",1746718719272,36.42314863,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718719696,55.21495906,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718720191,61.46652195,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718721604,25.04337332,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718721793,61.46652195,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718722305,25.04337332,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718722482,61.46652195,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718722686,136.6,159.99,159.95,5.0]
["bitfinex","SOLUSD",1746718722882,6.250291,160.0,159.95,5.0]
["bitfinex","SOLUSD",1746718723081,36.42314863,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718723697,55.21495906,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718723898,61.56095906,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718724201,62.70836998,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718724402,108.47926458,159.96,159.95,5.0]
["bitfinex","SOLUSD",1746718724781,18.64964886,159.92,159.85,6.2555941]
["bitfinex","SOLUSD",1746718724979,36.42314863,159.87,159.85,6.2555941]
["bitfinex","SOLUSD",1746718725176,36.42314863,159.88,159.85,6.2555941]
["bitfinex","SOLUSD",1746718725800,25.9,159.91,159.83,1.5988]
["bitfinex","SOLUSD",1746718725801,36.42314863,159.87,159.83,1.5988]
["bitfinex","SOLUSD",1746718725996,18.64964886,159.9,159.83,6.25651188]
["bitfinex","SOLUSD",1746718726273,18.64964886,159.9,159.86,26.0]
["bitfinex","SOLUSD",1746718726478,36.42314863,159.87,159.86,26.0]
["bitfinex","SOLUSD",1746718727106,0.14216157,159.89,159.86,26.0]
["bitfinex","SOLUSD",1746718727406,36.42314863,159.88,159.86,26.0]
["bitfinex","SOLUSD",1746718727591,36.42314863,159.87,159.86,26.0]
["bitfinex","SOLUSD",1746718727778,24.06453423,159.87,159.86,26.0]
["bitfinex","SOLUSD",1746718728411,25.9,159.91,159.86,26.0]
["bitfinex","SOLUSD",1746718728703,25.9,159.91,159.9,26.0]
["bitfinex","SOLUSD",1746718729083,25.9,159.91,159.87,47.89278788]
["bitfinex","SOLUSD",1746718731904,25.9,159.91,159.88,1.5825]
["bitfinex","SOLUSD",1746718732301,25.9,159.91,159.87,47.89278788]
["bitfinex","SOLUSD",1746718732480,25.9,159.91,159.84,1.5825]
["bitfinex","SOLUSD",1746718732481,25.9,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746718732681,49.96453423,159.91,159.85,32.25586487]
["bitfinex","SOLUSD",1746718732910,25.9,159.91,159.85,47.89552705]
["bitfinex","SOLUSD",1746718733205,49.96453423,159.91,159.85,21.89552705]
["bitfinex","SOLUSD",1746718733413,49.96453423,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746718733414,25.9,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746718733793,24.06453423,159.9,159.85,6.25586487]
["bitfinex","SOLUSD",1746718733995,26.04216157,159.91,159.82,6.25703916]
["bitfinex","SOLUSD",1746718734312,24.06453423,159.86,159.82,6.25703916]
["bitfinex","SOLUSD",1746718734536,24.06453423,159.85,159.78,21.90424365]
["bitfinex","SOLUSD",1746718735304,24.06453423,159.84,159.78,21.90424365]
["bitfinex","SOLUSD",1746718735505,24.06453423,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1746718735891,24.06453423,159.79,159.74,6.26017278]
["bitfinex","SOLUSD",1746718736103,18.79181043,159.82,159.74,6.26017278]
["bitfinex","SOLUSD",1746718736321,25.9,159.83,159.75,26.0]
["bitfinex","SOLUSD",1746718736701,49.96453423,159.83,159.76,21.90786178]
["bitfinex","SOLUSD",1746718737016,24.06453423,159.81,159.76,21.90786178]
["bitfinex","SOLUSD",1746718737222,26.04216157,159.83,159.76,21.90786178]
["bitfinex","SOLUSD",1746718737223,50.1066958,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1746718737428,25.9,159.83,159.76,6.25938908]
["bitfinex","SOLUSD",1746718737719,25.9,159.83,159.77,26.0]
["bitfinex","SOLUSD",1746718738203,25.9,159.83,159.79,26.0]
["bitfinex","SOLUSD",1746718738590,25.9,159.83,159.81,26.0]
["bitfinex","SOLUSD",1746718738903,160.66453423,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718738904,25.9,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718739308,49.96453423,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718739510,25.9,159.89,159.81,26.0]
["bitfinex","SOLUSD",1746718739713,49.96453423,159.89,159.8,53.19148934]
["bitfinex","SOLUSD",1746718740102,25.9,159.89,159.8,53.19148934]
["bitfinex","SOLUSD",1746718740411,162.5,159.92,159.81,1.5907]
["bitfinex","SOLUSD",1746718740610,186.56453423,159.92,159.81,1.5907]
["bitfinex","SOLUSD",1746718740830,25.9,159.92,159.85,26.0]
["bitfinex","SOLUSD",1746718741712,25.9,159.92,159.85,108.8]
["bitfinex","SOLUSD",1746718741908,25.9,159.98,159.89,26.0]
["bitfinex","SOLUSD",1746718742512,25.9,159.98,159.92,1.5759]
["bitfinex","SOLUSD",1746718742710,25.9,159.98,159.93,21.88457449]
["bitfinex","SOLUSD",1746718743638,234.38,160.03,159.96,26.0]
["bitfinex","SOLUSD",1746718743940,25.9,160.04,159.96,26.0]
["bitfinex","SOLUSD",1746718744513,25.9,160.04,159.96,29.1117469]
["bitfinex","SOLUSD",1746718744841,25.9,160.04,159.97,53.13496279]
["bitfinex","SOLUSD",1746718745137,25.9,160.04,159.98,6.4428]
["bitfinex","SOLUSD",1746718745317,62.2986292,160.1,159.98,6.4428]
["bitfinex","SOLUSD",1746718745514,25.9,160.1,159.98,6.4428]
["bitfinex","SOLUSD",1746718745731,62.2986292,160.1,159.98,6.4428]
["bitfinex","SOLUSD",1746718745929,25.9,160.1,160.01,26.0]
["bitfinex","SOLUSD",1746718746221,62.2986292,160.1,160.01,26.0]
["bitfinex","SOLUSD",1746718746419,25.9,160.1,160.01,26.0]
["bitfinex","SOLUSD",1746718746744,36.3986292,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1746718746941,25.9,160.1,160.02,6.24921884]
["bitfinex","SOLUSD",1746718747244,25.9,160.1,160.02,21.87226595]
["bitfinex","SOLUSD",1746718748233,25.9,160.1,160.05,26.0]
["bitfinex","SOLUSD",1746718748453,234.34,160.13,160.05,26.0]
["bitfinex","SOLUSD",1746718748758,234.34,160.13,160.06,21.86679994]
["bitfinex","SOLUSD",1746718748961,234.34,160.13,160.06,47.86679994]
["bitfinex","SOLUSD",1746718749564,25.9,160.16,160.09,26.0]
["bitfinex","SOLUSD",1746718750138,36.3986292,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746718750352,25.9,160.16,160.09,26.0]
["bitfinex","SOLUSD",1746718751058,36.3986292,160.15,160.1,21.86133665]
["bitfinex","SOLUSD",1746718751358,25.9,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1746718751753,25.9,160.16,160.1,21.86133665]
["bitfinex","SOLUSD",1746718752955,36.3986292,160.2,160.1,53.09181759]
["bitfinex","SOLUSD",1746718753133,26.3,160.22,160.1,53.09181759]
["bitfinex","SOLUSD",1746718753333,32.54145601,160.22,160.1,53.09181759]
["bitfinex","SOLUSD",1746718753535,32.54145601,160.22,160.1,21.86133665]
["bitfinex","SOLUSD",1746718753536,0.14216157,160.2,160.1,21.86133665]
["bitfinex","SOLUSD",1746718753761,26.3,160.22,160.1,21.86133665]
["bitfinex","SOLUSD",1746718753935,26.3,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746718754255,26.3,160.22,160.1,53.09181759]
["bitfinex","SOLUSD",1746718754556,26.3,160.22,160.1,79.09181759]
["bitfinex","SOLUSD",1746718754557,36.3986292,160.18,160.1,79.09181759]
["bitfinex","SOLUSD",1746718754770,26.3,160.22,160.1,79.09181759]
["bitfinex","SOLUSD",1746718754978,26.3,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746718755138,26.3,160.22,160.14,54.63045625]
["bitfinex","SOLUSD",1746718755958,26.3,160.22,160.14,23.4077761]
["bitfinex","SOLUSD",1746718756354,26.3,160.22,160.14,21.8558761]
["bitfinex","SOLUSD",1746718756670,26.3,160.22,160.14,6.24453603]
["bitfinex","SOLUSD",1746718756671,18.79181043,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1746718756871,26.3,160.22,160.14,21.8558761]
["bitfinex","SOLUSD",1746718757069,26.3,160.22,160.11,21.85997126]
["bitfinex","SOLUSD",1746718757462,26.3,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746718757956,36.3986292,160.2,160.11,21.85997126]
["bitfinex","SOLUSD",1746718758151,26.3,160.22,160.11,21.85997126]
["bitfinex","SOLUSD",1746718758451,26.3,160.22,160.11,53.08850164]
["bitfinex","SOLUSD",1746718758659,26.3,160.22,160.14,26.0]
["bitfinex","SOLUSD",1746718759073,36.3986292,160.21,160.15,6.24414611]
["bitfinex","SOLUSD",1746718759554,62.6986292,160.22,160.15,21.85451139]
["bitfinex","SOLUSD",1746718759753,36.3986292,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1746718759940,36.3986292,160.17,160.15,6.24414611]
["bitfinex","SOLUSD",1746718760145,36.3986292,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1746718760539,36.3986292,160.19,160.15,6.24414611]
["bitfinex","SOLUSD",1746718760772,36.3986292,160.2,160.15,6.24414611]
["bitfinex","SOLUSD",1746718760955,36.3986292,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1746718761163,36.3986292,160.17,160.12,6.24531601]
["bitfinex","SOLUSD",1746718761467,36.3986292,160.16,160.12,6.24531601]
["bitfinex","SOLUSD",1746718761674,36.3986292,160.13,160.1,6.24609618]
["bitfinex","SOLUSD",1746718761890,24.89354886,160.17,160.1,6.24609618]
["bitfinex","SOLUSD",1746718762170,36.3986292,160.15,160.1,6.24609618]
["bitfinex","SOLUSD",1746718762347,36.3986292,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746718762679,0.14216157,160.18,160.1,21.86133665]
["bitfinex","SOLUSD",1746718762966,0.14216157,160.2,160.1,21.86133665]
["bitfinex","SOLUSD",1746718763139,6.2952,160.21,160.1,15.61524047]
["bitfinex","SOLUSD",1746718763346,36.3986292,160.21,160.11,26.0]
["bitfinex","SOLUSD",1746718763547,26.3,160.22,160.11,26.0]
["bitfinex","SOLUSD",1746718764087,36.3986292,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746718764270,36.3986292,160.18,160.11,26.0]
["bitfinex","SOLUSD",1746718764474,0.14216157,160.21,160.11,26.0]
["bitfinex","SOLUSD",1746718764657,36.3986292,160.18,160.11,26.0]
["bitfinex","SOLUSD",1746718764849,36.3986292,160.19,160.11,26.0]
["bitfinex","SOLUSD",1746718765156,0.14216157,160.21,160.12,21.85860604]
["bitfinex","SOLUSD",1746718765772,36.3986292,160.19,160.12,21.85860604]
["bitfinex","SOLUSD",1746718766072,23.97043428,160.19,160.12,21.85860604]
["bitfinex","SOLUSD",1746718766649,0.14216157,160.21,160.12,21.85860604]
["bitfinex","SOLUSD",1746718766860,24.11259585,160.21,160.12,21.85860604]
["bitfinex","SOLUSD",1746718767174,26.3,160.22,160.12,53.0851861]
["bitfinex","SOLUSD",1746718767381,50.27043428,160.22,160.12,53.0851861]
["bitfinex","SOLUSD",1746718767763,23.97043428,160.21,160.12,53.0851861]
["bitfinex","SOLUSD",1746718767964,23.97043428,160.19,160.12,21.85860604]
["bitfinex","SOLUSD",1746718768159,26.3,160.22,160.12,21.85860604]
["bitfinex","SOLUSD",1746718768476,18.64964886,160.19,160.12,21.85860604]
["bitfinex","SOLUSD",1746718768680,23.97043428,160.18,160.12,21.85860604]
["bitfinex","SOLUSD",1746718769091,23.97043428,160.21,160.12,21.85860604]
["bitfinex","SOLUSD",1746718769292,136.6,160.24,160.16,1.6076]
["bitfinex","SOLUSD",1746718769599,6.1133,160.29,160.16,1.6076]
["bitfinex","SOLUSD",1746718770083,28.44,160.3,160.19,26.0]
["bitfinex","SOLUSD",1746718770270,34.4714,160.38,160.21,26.0]
["bitfinex","SOLUSD",1746718770476,34.4714,160.38,160.22,26.0]
["bitfinex","SOLUSD",1746718770867,34.4714,160.38,160.26,26.0]
["bitfinex","SOLUSD",1746718771275,34.4714,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718771987,18.64964886,160.37,160.27,21.83814812]
["bitfinex","SOLUSD",1746718772174,34.4714,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718772488,36.27964201,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718772799,28.44,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718772800,36.27964201,160.34,160.27,21.83814812]
["bitfinex","SOLUSD",1746718772977,36.27964201,160.33,160.27,6.23947089]
["bitfinex","SOLUSD",1746718773180,18.79181043,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1746718773498,36.27964201,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746718773806,28.44,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718773972,36.27964201,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718774174,36.27964201,160.35,160.27,21.83814812]
["bitfinex","SOLUSD",1746718774373,28.44,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718775095,36.27964201,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718775283,28.44,160.38,160.27,21.83814812]
["bitfinex","SOLUSD",1746718775471,36.27964201,160.36,160.27,21.83814812]
["bitfinex","SOLUSD",1746718776004,18.64964886,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1746718776376,28.58216157,160.38,160.27,6.23947089]
["bitfinex","SOLUSD",1746718776572,36.27964201,160.34,160.27,21.83814812]
["bitfinex","SOLUSD",1746718776792,18.64964886,160.37,160.27,21.83814812]
["bitfinex","SOLUSD",1746718777099,18.79181043,160.37,160.27,21.83814812]
["bitfinex","SOLUSD",1746718777295,25.0274332,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1746718777597,36.27964201,160.3,160.27,6.23947089]
["bitfinex","SOLUSD",1746718777796,25.0274332,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1746718777797,18.79181043,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746718778000,36.27964201,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1746718778205,36.27964201,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1746718778445,0.14216157,160.3,160.22,6.24105036]
["bitfinex","SOLUSD",1746718778622,0.14216157,160.31,160.22,21.84459548]
["bitfinex","SOLUSD",1746718778794,18.64964886,160.32,160.22,47.84459548]
["bitfinex","SOLUSD",1746718779811,0.14216157,160.31,160.22,21.84459548]
["bitfinex","SOLUSD",1746718780026,0.14216157,160.31,160.22,6.24105036]
["bitfinex","SOLUSD",1746718780208,36.27964201,160.23,160.22,6.24105036]
["bitfinex","SOLUSD",1746718780413,0.14216157,160.3,160.2,6.24219725]
["bitfinex","SOLUSD",1746718780414,50.12964886,160.28,160.2,6.24219725]
["bitfinex","SOLUSD",1746718780627,50.12964886,160.28,160.2,21.84769038]
["bitfinex","SOLUSD",1746718781320,36.27964201,160.21,160.19,6.24258692]
["bitfinex","SOLUSD",1746718781500,18.79181043,160.23,160.14,6.24453603]
["bitfinex","SOLUSD",1746718781703,18.79181043,160.26,160.15,26.0]
["bitfinex","SOLUSD",1746718781921,36.27964201,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746718782204,36.27964201,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746718782526,31.48,160.28,160.17,26.0]
["bitfinex","SOLUSD",1746718782741,31.48,160.28,160.17,244.7]
["bitfinex","SOLUSD",1746718782914,233.82,160.32,160.22,1.5068]
["bitfinex","SOLUSD",1746718783433,233.82,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746718783641,36.27964201,160.31,160.26,26.0]
["bitfinex","SOLUSD",1746718783812,36.27964201,160.28,160.23,53.04874242]
["bitfinex","SOLUSD",1746718784019,270.09964201,160.32,160.23,53.04874242]
["bitfinex","SOLUSD",1746718784236,36.27964201,160.26,160.23,53.04874242]
["bitfinex","SOLUSD",1746718784427,36.27964201,160.24,160.23,21.84359982]
["bitfinex","SOLUSD",1746718784641,18.79181043,160.31,160.23,21.84359982]
["bitfinex","SOLUSD",1746718785134,36.27964201,160.25,160.23,21.84359982]
["bitfinex","SOLUSD",1746718785338,270.09964201,160.32,160.23,21.84359982]
["bitfinex","SOLUSD",1746718785548,0.14216157,160.31,160.23,21.84359982]
["bitfinex","SOLUSD",1746718785838,36.27964201,160.29,160.23,21.84359982]
["bitfinex","SOLUSD",1746718786145,233.82,160.32,160.23,21.84359982]
["bitfinex","SOLUSD",1746718786442,36.27964201,160.31,160.26,26.0]
["bitfinex","SOLUSD",1746718786664,36.27964201,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746718786935,233.82,160.32,160.23,47.84359982]
["bitfinex","SOLUSD",1746718786936,270.09964201,160.32,160.23,47.84359982]
["bitfinex","SOLUSD",1746718787143,233.82,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746718787318,36.27964201,160.31,160.27,21.83814812]
["bitfinex","SOLUSD",1746718788121,233.82,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1746718788448,233.82,160.32,160.29,0.31194]
["bitfinex","SOLUSD",1746718788859,36.27964201,160.32,160.29,0.31194]
["bitfinex","SOLUSD",1746718789009,32.36,160.35,160.29,0.31194]
["bitfinex","SOLUSD",1746718789010,36.27964201,160.33,160.29,0.31194]
["bitfinex","SOLUSD",1746718789208,32.36,160.35,160.29,0.31194]
["bitfinex","SOLUSD",1746718789434,32.36,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746718789825,36.27964201,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1746718790144,68.63964201,160.35,160.3,21.83406113]
["bitfinex","SOLUSD",1746718790643,32.36,160.35,160.3,21.83406113]
["bitfinex","SOLUSD",1746718791436,36.27964201,160.33,160.3,21.83406113]
["bitfinex","SOLUSD",1746718791714,36.27964201,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1746718791920,36.27964201,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1746718792146,32.36,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746718792445,0.14216157,160.41,160.3,21.83406113]
["bitfinex","SOLUSD",1746718792646,36.27964201,160.35,160.32,10.0]
["bitfinex","SOLUSD",1746718793656,36.27964201,160.35,160.33,6.2371359]
["bitfinex","SOLUSD",1746718793822,36.27964201,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1746718794029,0.32397,185.21,160.33,6.2371359]
["bitfinex","SOLUSD",1746718794030,51.85809407,160.48,160.33,31.82997566]
["bitfinex","SOLUSD",1746718794246,36.27964201,160.4,160.36,36.0]
["bitfinex","SOLUSD",1746718794452,7.37910531,160.47,160.36,36.0]
["bitfinex","SOLUSD",1746718794960,1.14741092,160.47,160.4,10.0]
["bitfinex","SOLUSD",1746718795131,18.64964886,160.52,160.4,10.0]
["bitfinex","SOLUSD",1746718795327,4.41864854,160.55,160.45,10.0]
["bitfinex","SOLUSD",1746718795527,6.22871743,160.55,160.45,6.23247117]
["bitfinex","SOLUSD",1746718795729,6.22871743,160.55,160.45,16.23247117]
["bitfinex","SOLUSD",1746718796050,6.22871743,160.55,160.45,6.23247117]
["bitfinex","SOLUSD",1746718796238,36.27964201,160.46,160.45,6.23247117]
["bitfinex","SOLUSD",1746718796547,18.64964886,160.54,160.45,6.23247117]
["bitfinex","SOLUSD",1746718796750,36.27964201,160.48,160.45,6.23247117]
["bitfinex","SOLUSD",1746718797055,1.14741092,160.54,160.45,16.23247117]
["bitfinex","SOLUSD",1746718797234,1.14741092,160.54,160.48,26.0]
["bitfinex","SOLUSD",1746718797431,36.27964201,160.56,160.47,10.0]
["bitfinex","SOLUSD",1746718797749,36.27964201,160.56,160.49,10.0]
["bitfinex","SOLUSD",1746718797957,55.07145244,160.56,160.48,6.23130608]
["bitfinex","SOLUSD",1746718798137,72.55928402,160.49,160.44,10.0]
["bitfinex","SOLUSD",1746718798339,0.14216157,160.56,160.48,10.0]
["bitfinex","SOLUSD",1746718798526,18.79181043,160.56,160.47,10.0]
["bitfinex","SOLUSD",1746718798864,55.07145244,160.56,160.47,10.0]
["bitfinex","SOLUSD",1746718799460,18.64964886,160.59,160.5,10.0]
["bitfinex","SOLUSD",1746718799637,24.87672283,160.59,160.5,16.23052959]
["bitfinex","SOLUSD",1746718799833,36.27964201,160.51,160.5,6.23052959]
["bitfinex","SOLUSD",1746718800151,0.14216157,160.58,160.49,6.23088226]
["bitfinex","SOLUSD",1746718800353,26.0,160.6,160.49,16.23088226]
["bitfinex","SOLUSD",1746718800664,6.2462,160.61,160.52,10.0]
["bitfinex","SOLUSD",1746718800842,15.55789986,160.7,160.52,36.0]
["bitfinex","SOLUSD",1746718801044,7.38091092,160.68,160.58,10.0]
["bitfinex","SOLUSD",1746718801256,1.14741092,160.68,160.62,10.0]
["bitfinex","SOLUSD",1746718801429,1.14741092,160.68,160.64,10.0]
["bitfinex","SOLUSD",1746718801631,1.14741092,160.68,160.67,36.0]
["bitfinex","SOLUSD",1746718801838,0.05,160.71,160.69,10.0]
["bitfinex","SOLUSD",1746718802151,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718802656,0.05,160.71,160.7,16.5801]
["bitfinex","SOLUSD",1746718803640,0.05,160.71,160.7,22.80287535]
["bitfinex","SOLUSD",1746718803969,0.05,160.71,160.7,12.80287535]
["bitfinex","SOLUSD",1746718804157,0.05,160.71,160.68,16.22329125]
["bitfinex","SOLUSD",1746718804341,0.05,160.71,160.69,10.0]
["bitfinex","SOLUSD",1746718804741,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718805064,36.26096612,160.71,160.65,10.0]
["bitfinex","SOLUSD",1746718805254,0.05,160.71,160.66,10.0]
["bitfinex","SOLUSD",1746718805434,0.05,160.71,160.65,10.0]
["bitfinex","SOLUSD",1746718805635,0.05,160.71,160.68,10.0]
["bitfinex","SOLUSD",1746718805834,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718807034,36.26096612,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718807233,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718807663,0.05,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718808349,36.26096612,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718808757,36.26096612,160.71,160.64,10.0]
["bitfinex","SOLUSD",1746718809068,0.05,160.71,160.67,10.0]
["bitfinex","SOLUSD",1746718809269,0.05,160.71,160.69,10.0]
["bitfinex","SOLUSD",1746718809557,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718809747,0.05,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718809950,36.26096612,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1746718810142,0.05,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718810347,0.05,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1746718810557,0.05,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718810747,0.05,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1746718810955,0.05,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718811147,36.26096612,160.71,160.7,16.22277535]
["bitfinex","SOLUSD",1746718811363,36.26096612,160.71,160.7,6.22277535]
["bitfinex","SOLUSD",1746718811760,0.05,160.71,160.7,10.0]
["bitfinex","SOLUSD",1746718811947,36.26096612,160.71,160.69,6.22316261]
["bitfinex","SOLUSD",1746718812147,36.21096612,160.7,160.66,10.0]
["bitfinex","SOLUSD",1746718812446,36.21096612,160.7,160.63,6.0705]
["bitfinex","SOLUSD",1746718812447,72.42193224,160.67,160.64,10.0]
["bitfinex","SOLUSD",1746718812644,72.42193224,160.65,160.64,10.0]
["bitfinex","SOLUSD",1746718813246,72.42193224,160.65,160.58,21.63888402]
["bitfinex","SOLUSD",1746718813247,72.42193224,160.65,160.58,6.22742558]
["bitfinex","SOLUSD",1746718813467,36.21096612,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1746718813666,36.21096612,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1746718814062,36.21096612,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1746718814265,36.21096612,160.64,160.58,6.22742558]
["bitfinex","SOLUSD",1746718814805,18.69964886,160.71,160.61,26.0]
["bitfinex","SOLUSD",1746718814806,0.05,160.71,160.61,26.0]
["bitfinex","SOLUSD",1746718814992,6.27243842,160.71,160.58,21.79598953]
["bitfinex","SOLUSD",1746718815275,36.21096612,160.59,160.58,6.22742558]
["bitfinex","SOLUSD",1746718815444,18.64964886,160.7,160.58,6.22742558]
["bitfinex","SOLUSD",1746718815770,36.21096612,160.59,160.53,6.1656]
["bitfinex","SOLUSD",1746718815984,36.21096612,160.55,160.53,6.22936522]
["bitfinex","SOLUSD",1746718816187,36.21096612,160.64,160.53,6.22936522]
["bitfinex","SOLUSD",1746718816364,36.21096612,160.54,160.48,15.57800661]
["bitfinex","SOLUSD",1746718816689,36.21096612,160.5,160.48,6.23130608]
["bitfinex","SOLUSD",1746718816863,36.21096612,160.54,160.49,36.21096612]
["bitfinex","SOLUSD",1746718817182,0.14216157,160.62,160.48,6.23130608]
["bitfinex","SOLUSD",1746718817487,36.21096612,160.57,160.51,26.0]
["bitfinex","SOLUSD",1746718817680,36.21096612,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1746718817876,42.5782634,160.64,160.52,6.2297533]
["bitfinex","SOLUSD",1746718818091,36.35312769,160.64,160.52,21.80413655]
["bitfinex","SOLUSD",1746718818456,36.21096612,160.53,160.52,6.2297533]
["bitfinex","SOLUSD",1746718818678,0.14216157,160.6,160.5,21.80685357]
["bitfinex","SOLUSD",1746718819187,36.21096612,160.53,160.5,21.80685357]
["bitfinex","SOLUSD",1746718819377,16.4002,160.68,160.53,26.0]
["bitfinex","SOLUSD",1746718819557,36.21096612,160.64,160.53,26.0]
["bitfinex","SOLUSD",1746718819755,6.4002,160.68,160.56,36.21096612]
["bitfinex","SOLUSD",1746718819962,36.21096612,160.61,160.54,21.8014202]
["bitfinex","SOLUSD",1746718820159,36.21096612,160.59,160.54,21.8014202]
["bitfinex","SOLUSD",1746718820384,36.21096612,160.64,160.54,21.8014202]
["bitfinex","SOLUSD",1746718820574,36.21096612,160.58,160.54,21.8014202]
["bitfinex","SOLUSD",1746718820776,36.21096612,160.64,160.54,21.8014202]
["bitfinex","SOLUSD",1746718820980,36.21096612,160.6,160.54,21.8014202]
["bitfinex","SOLUSD",1746718821283,6.4002,160.68,160.55,36.21096612]
["bitfinex","SOLUSD",1746718821459,36.21096612,160.64,160.54,28.3722202]
["bitfinex","SOLUSD",1746718821659,36.21096612,160.55,160.49,6.23091781]
["bitfinex","SOLUSD",1746718821858,36.21096612,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1746718822076,36.21096612,160.56,160.49,6.23091781]
["bitfinex","SOLUSD",1746718822277,36.21096612,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1746718822579,36.21096612,160.5,160.46,6.23207687]
["bitfinex","SOLUSD",1746718822770,36.21096612,160.47,160.46,6.23207687]
["bitfinex","SOLUSD",1746718822966,36.35312769,160.56,160.46,6.23207687]
["bitfinex","SOLUSD",1746718823174,36.35312769,160.56,160.44,15.58156131]
["bitfinex","SOLUSD",1746718823175,36.21096612,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1746718823375,36.21096612,160.45,160.41,6.23402531]
["bitfinex","SOLUSD",1746718823579,36.21096612,160.48,160.39,6.23480266]
["bitfinex","SOLUSD",1746718823580,36.21096612,160.42,160.39,6.23480266]
["bitfinex","SOLUSD",1746718823772,0.14216157,160.49,160.36,62.21096612]
["bitfinex","SOLUSD",1746718823975,18.79181043,160.55,160.35,15.5905675]
["bitfinex","SOLUSD",1746718824181,0.14216157,160.51,160.35,15.5905675]
["bitfinex","SOLUSD",1746718824367,36.21096612,160.48,160.35,15.5905675]
["bitfinex","SOLUSD",1746718824567,36.21096612,160.43,160.38,62.21096612]
["bitfinex","SOLUSD",1746718824868,36.21096612,160.48,160.37,36.21096612]
["bitfinex","SOLUSD",1746718825072,0.14216157,160.51,160.39,21.82180933]
["bitfinex","SOLUSD",1746718825275,0.14216157,160.55,160.42,62.21096612]
["bitfinex","SOLUSD",1746718825590,36.21096612,160.47,160.42,26.0]
["bitfinex","SOLUSD",1746718825797,36.21096612,160.43,160.39,21.82180933]
["bitfinex","SOLUSD",1746718826095,36.21096612,160.4,160.39,6.23480266]
["bitfinex","SOLUSD",1746718826467,0.14216157,160.47,160.39,6.23480266]
["bitfinex","SOLUSD",1746718826666,44.79181043,160.47,160.34,6.23674691]
["bitfinex","SOLUSD",1746718826873,36.21096612,160.48,160.36,36.21096612]
["bitfinex","SOLUSD",1746718827081,36.21096612,160.4,160.36,21.82589173]
["bitfinex","SOLUSD",1746718827284,0.14216157,160.51,160.36,21.82589173]
["bitfinex","SOLUSD",1746718827464,0.14216157,160.51,160.4,36.21096612]
["bitfinex","SOLUSD",1746718827666,36.21096612,160.47,160.39,26.0]
["bitfinex","SOLUSD",1746718827883,18.64964886,160.55,160.42,36.21096612]
["bitfinex","SOLUSD",1746718828087,36.21096612,160.47,160.39,26.0]
["bitfinex","SOLUSD",1746718828386,18.64964886,160.55,160.43,36.21096612]
["bitfinex","SOLUSD",1746718828583,6.22858922,160.55,160.44,36.21096612]
["bitfinex","SOLUSD",1746718828787,6.22858922,160.55,160.45,36.21096612]
["bitfinex","SOLUSD",1746718828983,36.21096612,160.48,160.4,21.82044887]
["bitfinex","SOLUSD",1746718829185,6.22832697,160.56,160.44,26.0]
["bitfinex","SOLUSD",1746718829395,39.10391545,160.62,160.47,36.21096612]
["bitfinex","SOLUSD",1746718829396,6.22626237,160.61,160.47,36.21096612]
["bitfinex","SOLUSD",1746718829613,36.21096612,160.56,160.44,32.252]
["bitfinex","SOLUSD",1746718829771,44.64964886,160.6,160.47,36.21096612]
["bitfinex","SOLUSD",1746718829772,0.14216157,160.59,160.47,36.21096612]
["bitfinex","SOLUSD",1746718830099,36.21096612,160.51,160.44,32.252]
["bitfinex","SOLUSD",1746718830273,36.21096612,160.56,160.46,36.21096612]
["bitfinex","SOLUSD",1746718830775,18.64964886,160.54,160.45,6.23247117]
["bitfinex","SOLUSD",1746718830976,0.14216157,160.53,160.45,6.23247117]
["bitfinex","SOLUSD",1746718831175,6.22703779,160.59,160.46,36.21096612]
["bitfinex","SOLUSD",1746718831374,6.22703779,160.59,160.48,36.21096612]
["bitfinex","SOLUSD",1746718831578,36.21096612,160.52,160.47,36.21096612]
["bitfinex","SOLUSD",1746718831797,36.21096612,160.52,160.45,23.4315491]
["bitfinex","SOLUSD",1746718831981,36.21096612,160.5,160.45,23.4315491]
["bitfinex","SOLUSD",1746718832302,36.21096612,160.56,160.45,59.64251522]
["bitfinex","SOLUSD",1746718832683,36.21096612,160.5,160.45,23.4315491]
["bitfinex","SOLUSD",1746718832878,6.22703779,160.59,160.48,36.21096612]
["bitfinex","SOLUSD",1746718833084,6.1227,160.62,160.5,36.21096612]
["bitfinex","SOLUSD",1746718833300,36.21096612,160.55,160.5,36.21096612]
["bitfinex","SOLUSD",1746718833478,36.21096612,160.53,160.48,26.0]
["bitfinex","SOLUSD",1746718833678,36.21096612,160.54,160.48,26.0]
["bitfinex","SOLUSD",1746718833899,6.5124,160.68,160.48,26.0]
["bitfinex","SOLUSD",1746718834214,36.21096612,160.64,160.48,62.21096612]
["bitfinex","SOLUSD",1746718834408,36.21096612,160.64,160.53,36.21096612]
["bitfinex","SOLUSD",1746718834582,36.21096612,160.58,160.53,36.21096612]
["bitfinex","SOLUSD",1746718834784,6.22423837,160.67,160.55,62.21096612]
["bitfinex","SOLUSD",1746718835091,6.5124,160.68,160.57,36.21096612]
["bitfinex","SOLUSD",1746718835283,6.22277535,160.7,160.55,26.0]
["bitfinex","SOLUSD",1746718835477,36.21096612,160.65,160.56,37.72626612]
["bitfinex","SOLUSD",1746718835680,6.22277535,160.7,160.56,4.4153]
["bitfinex","SOLUSD",1746718835996,36.21096612,160.63,160.59,26.0]
["bitfinex","SOLUSD",1746718836180,0.05,160.71,160.59,26.0]
["bitfinex","SOLUSD",1746718836384,36.21096612,160.65,160.57,26.0]
["bitfinex","SOLUSD",1746718836602,0.05,160.71,160.61,6.22626237]
["bitfinex","SOLUSD",1746718836825,0.05,160.71,160.66,36.21096612]
["bitfinex","SOLUSD",1746718837098,0.05,160.71,160.69,36.21096612]
["bitfinex","SOLUSD",1746718837505,0.05,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746718837506,0.05,160.71,160.68,62.21096612]
["bitfinex","SOLUSD",1746718837686,0.05,160.71,160.69,36.21096612]
["bitfinex","SOLUSD",1746718837881,0.05,160.71,160.7,36.21096612]
["bitfinex","SOLUSD",1746718838186,0.05,160.71,160.67,26.0]
["bitfinex","SOLUSD",1746718838379,0.05,160.71,160.7,36.21096612]
["bitfinex","SOLUSD",1746718838575,6.21619941,160.87,160.74,21.77429388]
["bitfinex","SOLUSD",1746718839004,36.21096612,160.88,160.74,21.77429388]
["bitfinex","SOLUSD",1746718839181,36.21096612,160.77,160.74,21.77429388]
["bitfinex","SOLUSD",1746718839382,26.0,160.86,160.72,6.22200099]
["bitfinex","SOLUSD",1746718839710,36.21096612,160.8,160.72,6.22200099]
["bitfinex","SOLUSD",1746718839929,36.21096612,160.73,160.72,6.22200099]
["bitfinex","SOLUSD",1746718840081,35.21096612,160.73,160.69,6.22316261]
["bitfinex","SOLUSD",1746718840284,36.21096612,160.7,160.64,15.56256542]
["bitfinex","SOLUSD",1746718840483,18.79181043,160.77,160.64,6.2250996]
["bitfinex","SOLUSD",1746718840714,0.14216157,160.73,160.62,6.22587473]
["bitfinex","SOLUSD",1746718840903,36.21096612,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1746718841082,36.21096612,160.6,160.57,6.22781341]
["bitfinex","SOLUSD",1746718841284,36.21096612,160.64,160.57,6.22781341]
["bitfinex","SOLUSD",1746718841588,0.14216157,160.67,160.54,42.43994332]
["bitfinex","SOLUSD",1746718841783,0.14216157,160.67,160.48,44.06956612]
["bitfinex","SOLUSD",1746718841784,36.21096612,160.55,160.5,6.23052959]
["bitfinex","SOLUSD",1746718841984,36.21096612,160.54,160.5,32.23052959]
["bitfinex","SOLUSD",1746718842189,0.14216157,160.62,160.5,6.23052959]
["bitfinex","SOLUSD",1746718842401,36.21096612,160.64,160.5,21.80685357]
["bitfinex","SOLUSD",1746718842714,42.43611078,160.64,160.52,6.2297533]
["bitfinex","SOLUSD",1746718842885,36.21096612,160.64,160.53,36.21096612]
["bitfinex","SOLUSD",1746718843088,6.0319,160.69,160.58,36.21096612]
["bitfinex","SOLUSD",1746718843301,18.64964886,160.71,160.56,26.0]
["bitfinex","SOLUSD",1746718843608,36.21096612,160.63,160.56,26.0]
["bitfinex","SOLUSD",1746718843795,16.0319,160.75,160.62,26.0]
["bitfinex","SOLUSD",1746718843796,6.0319,160.75,160.62,26.0]
["bitfinex","SOLUSD",1746718843989,6.0319,160.75,160.56,26.0]
["bitfinex","SOLUSD",1746718843990,18.64964886,160.71,160.56,26.0]
["bitfinex","SOLUSD",1746718844191,0.14216157,160.7,160.56,26.0]
["bitfinex","SOLUSD",1746718844506,6.36377545,160.73,160.59,62.21096612]
["bitfinex","SOLUSD",1746718844700,18.64964886,160.74,160.63,6.22548714]
["bitfinex","SOLUSD",1746718844880,18.64964886,160.78,160.64,36.21096612]
["bitfinex","SOLUSD",1746718845084,18.64964886,160.78,160.63,6.22548714]
["bitfinex","SOLUSD",1746718845298,36.21096612,160.68,160.63,6.22548714]
["bitfinex","SOLUSD",1746718845613,36.21096612,160.72,160.63,21.789205]
["bitfinex","SOLUSD",1746718845815,36.21096612,160.64,160.63,6.22548714]
["bitfinex","SOLUSD",1746718846111,0.14216157,160.7,160.63,6.22548714]
["bitfinex","SOLUSD",1746718846301,36.35312769,160.72,160.63,6.22548714]
["bitfinex","SOLUSD",1746718846485,36.21096612,160.64,160.63,6.22548714]
["bitfinex","SOLUSD",1746718846685,36.21096612,160.64,160.6,21.79292758]
["bitfinex","SOLUSD",1746718846998,36.21096612,160.61,160.6,6.22665006]
["bitfinex","SOLUSD",1746718847195,6.36465799,160.71,160.6,6.22665006]
["bitfinex","SOLUSD",1746718847515,36.21096612,160.62,160.6,6.22665006]
["bitfinex","SOLUSD",1746718847807,36.21096612,160.61,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848013,18.79181043,160.7,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848214,36.21096612,160.61,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848391,0.14216157,160.71,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848594,36.21096612,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848814,0.14216157,160.71,160.6,6.22665006]
["bitfinex","SOLUSD",1746718848815,0.14216157,160.71,160.6,21.79327521]
["bitfinex","SOLUSD",1746718848990,36.21096612,160.61,160.6,6.22665006]
["bitfinex","SOLUSD",1746718849313,25.0143355,160.71,160.6,6.22665006]
["bitfinex","SOLUSD",1746718849495,36.21096612,160.72,160.6,21.79327521]
["bitfinex","SOLUSD",1746718849810,18.79181043,160.71,160.6,21.79327521]
["bitfinex","SOLUSD",1746718850109,36.21096612,160.61,160.6,21.79327521]
["bitfinex","SOLUSD",1746718850312,16.87528058,160.79,160.63,26.0]
["bitfinex","SOLUSD",1746718850527,18.64964886,160.78,160.63,26.0]
["bitfinex","SOLUSD",1746718850812,36.21096612,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1746718851187,0.14216157,160.75,160.64,21.7878486]
["bitfinex","SOLUSD",1746718851389,36.21096612,160.72,160.64,21.7878486]
["bitfinex","SOLUSD",1746718852111,18.64964886,160.76,160.64,21.7878486]
["bitfinex","SOLUSD",1746718852294,36.21096612,160.68,160.64,21.7878486]
["bitfinex","SOLUSD",1746718852610,36.21096612,160.72,160.64,21.7878486]
["bitfinex","SOLUSD",1746718852803,0.14216157,160.74,160.64,6.2250996]
["bitfinex","SOLUSD",1746718852984,36.21096612,160.66,160.64,6.2250996]
["bitfinex","SOLUSD",1746718853190,36.21096612,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1746718853412,36.21096612,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1746718853611,18.79181043,160.76,160.64,57.99881472]
["bitfinex","SOLUSD",1746718853815,42.51896612,160.8,160.67,26.0]
["bitfinex","SOLUSD",1746718854027,24.86932792,160.78,160.64,47.7878486]
["bitfinex","SOLUSD",1746718854343,36.21096612,160.72,160.64,21.7878486]
["bitfinex","SOLUSD",1746718854624,18.64964886,160.71,160.62,6.22587473]
["bitfinex","SOLUSD",1746718854829,42.4332624,160.72,160.59,42.43800391]
["bitfinex","SOLUSD",1746718854995,36.21096612,160.72,160.6,51.77719648]
["bitfinex","SOLUSD",1746718855312,6.22045284,160.76,160.64,36.21096612]
["bitfinex","SOLUSD",1746718855509,36.21096612,160.67,160.62,26.0]
["bitfinex","SOLUSD",1746718855715,36.21096612,160.68,160.62,62.21096612]
["bitfinex","SOLUSD",1746718855912,42.87531775,160.79,160.65,62.21096612]
["bitfinex","SOLUSD",1746718855913,36.21096612,160.7,160.65,62.21096612]
["bitfinex","SOLUSD",1746718856092,36.21096612,160.71,160.66,36.21096612]
["bitfinex","SOLUSD",1746718856290,6.308,160.8,160.65,34.1968]
["bitfinex","SOLUSD",1746718856490,16.86898851,160.85,160.65,34.1968]
["bitfinex","SOLUSD",1746718856714,36.21096612,160.8,160.67,26.0]
["bitfinex","SOLUSD",1746718856921,36.21096612,160.8,160.7,21.77971374]
["bitfinex","SOLUSD",1746718856922,36.21096612,160.75,160.7,21.77971374]
["bitfinex","SOLUSD",1746718857094,12.41613832,160.86,160.71,36.21096612]
["bitfinex","SOLUSD",1746718857296,12.41613832,160.86,160.7,21.77971374]
["bitfinex","SOLUSD",1746718857297,6.1995,160.86,160.73,36.21096612]
["bitfinex","SOLUSD",1746718857498,36.21096612,160.8,160.73,26.0]
["bitfinex","SOLUSD",1746718857797,36.21096612,160.8,160.71,26.0]
["bitfinex","SOLUSD",1746718857991,36.21096612,160.8,160.7,21.77971374]
["bitfinex","SOLUSD",1746718857992,36.21096612,160.72,160.7,21.77971374]
["bitfinex","SOLUSD",1746718858214,18.79181043,160.85,160.7,21.77971374]
["bitfinex","SOLUSD",1746718858412,36.21096612,160.8,160.7,21.77971374]
["bitfinex","SOLUSD",1746718858620,36.21096612,160.74,160.7,21.77971374]
["bitfinex","SOLUSD",1746718858823,6.21581302,160.88,160.73,26.0]
["bitfinex","SOLUSD",1746718858992,36.21096612,160.8,160.73,26.0]
["bitfinex","SOLUSD",1746718859736,36.21096612,160.78,160.73,62.21096612]
["bitfinex","SOLUSD",1746718860028,18.64964886,160.87,160.75,36.21096612]
["bitfinex","SOLUSD",1746718860319,36.21096612,160.79,160.77,26.0]
["bitfinex","SOLUSD",1746718860909,36.21096612,160.88,160.78,6.21967906]
["bitfinex","SOLUSD",1746718861313,36.21096612,160.88,160.78,21.76887672]
["bitfinex","SOLUSD",1746718861513,36.21096612,160.82,160.78,21.76887672]
["bitfinex","SOLUSD",1746718861717,36.21096612,160.88,160.78,57.97984284]
["bitfinex","SOLUSD",1746718862039,36.21096612,160.81,160.78,21.76887672]
["bitfinex","SOLUSD",1746718862217,36.21096612,160.82,160.78,47.76887672]
["bitfinex","SOLUSD",1746718862538,36.21096612,160.79,160.78,6.21967906]
["bitfinex","SOLUSD",1746718862710,36.21096612,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1746718863026,36.21096612,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1746718863230,6.21936886,160.79,160.7,6.22277535]
["bitfinex","SOLUSD",1746718863231,36.21096612,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1746718863398,0.14216157,160.77,160.7,6.22277535]
["bitfinex","SOLUSD",1746718863602,36.21096612,160.71,160.67,6.22393726]
["bitfinex","SOLUSD",1746718863798,72.42193224,160.68,160.6,6.22665006]
["bitfinex","SOLUSD",1746718863998,36.21096612,160.63,160.6,6.22665006]
["bitfinex","SOLUSD",1746718864239,36.21096612,160.72,160.62,62.21096612]
["bitfinex","SOLUSD",1746718864409,0.14216157,160.76,160.64,36.21096612]
["bitfinex","SOLUSD",1746718864606,36.21096612,160.68,160.6,21.79327521]
["bitfinex","SOLUSD",1746718864815,36.21096612,160.66,160.64,21.7878486]
["bitfinex","SOLUSD",1746718865004,36.21096612,160.72,160.64,21.7878486]
["bitfinex","SOLUSD",1746718865223,0.14216157,160.71,160.64,6.2250996]
["bitfinex","SOLUSD",1746718865420,36.21096612,160.72,160.64,6.2250996]
["bitfinex","SOLUSD",1746718865608,18.64964886,160.71,160.62,6.22587473]
["bitfinex","SOLUSD",1746718865925,36.21096612,160.72,160.62,21.79056156]
["bitfinex","SOLUSD",1746718866310,0.14216157,160.74,160.62,21.79056156]
["bitfinex","SOLUSD",1746718866626,36.21096612,160.67,160.62,58.00152768]
["bitfinex","SOLUSD",1746718866819,18.64964886,160.78,160.66,21.78513631]
["bitfinex","SOLUSD",1746718867025,18.64964886,160.78,160.66,57.99610243]
["bitfinex","SOLUSD",1746718867332,18.64964886,160.79,160.66,21.78513631]
["bitfinex","SOLUSD",1746718867506,36.21096612,160.68,160.66,21.78513631]
["bitfinex","SOLUSD",1746718867710,0.14216157,160.75,160.66,21.78513631]
["bitfinex","SOLUSD",1746718867908,36.21096612,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1746718868209,26.0,160.78,160.66,6.22432466]
["bitfinex","SOLUSD",1746718868542,36.21096612,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1746718868905,0.14216157,160.73,160.6,21.79327521]
["bitfinex","SOLUSD",1746718869121,6.21851874,160.81,160.64,26.0]
["bitfinex","SOLUSD",1746718869330,36.21096612,160.71,160.65,62.21096612]
["bitfinex","SOLUSD",1746718869506,36.21096612,160.8,160.65,26.0]
["bitfinex","SOLUSD",1746718869707,136.6,160.84,160.7,26.0]
["bitfinex","SOLUSD",1746718869932,6.21465415,160.91,160.8,36.21096612]
["bitfinex","SOLUSD",1746718870116,6.21465415,160.91,160.72,36.21096612]
["bitfinex","SOLUSD",1746718870117,12.61736376,160.92,160.72,36.21096612]
["bitfinex","SOLUSD",1746718870418,6.403,160.92,160.8,62.21096612]
["bitfinex","SOLUSD",1746718870621,6.403,160.92,160.8,26.0]
["bitfinex","SOLUSD",1746718870809,6.21310966,160.95,160.81,6.21851874]
["bitfinex","SOLUSD",1746718871213,36.21096612,160.88,160.84,26.0]
["bitfinex","SOLUSD",1746718871439,6.21298923,160.96,160.84,26.0]
["bitfinex","SOLUSD",1746718871747,26.0,161.01,160.84,33.948]
["bitfinex","SOLUSD",1746718871910,36.21096612,160.96,160.85,36.21096612]
["bitfinex","SOLUSD",1746718872273,36.21096612,160.96,160.84,70.15896612]
["bitfinex","SOLUSD",1746718872446,36.21096612,160.9,160.84,33.948]
["bitfinex","SOLUSD",1746718872620,36.21096612,160.96,160.84,33.948]
["bitfinex","SOLUSD",1746718872949,6.21156593,160.99,160.85,6.21697233]
["bitfinex","SOLUSD",1746718873108,17.21124522,161.0,160.88,26.0]
["bitfinex","SOLUSD",1746718873311,11.0,161.0,160.88,62.21096612]
["bitfinex","SOLUSD",1746718873512,11.0,161.0,160.88,26.0]
["bitfinex","SOLUSD",1746718873714,11.0,161.0,160.92,36.21096612]
["bitfinex","SOLUSD",1746718873928,11.0,161.0,160.95,36.21096612]
["bitfinex","SOLUSD",1746718874444,11.0,161.0,160.94,26.0]
["bitfinex","SOLUSD",1746718874643,11.0,161.0,160.97,62.21096612]
["bitfinex","SOLUSD",1746718874820,11.0,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1746718875509,11.0,161.0,160.97,36.21096612]
["bitfinex","SOLUSD",1746718875724,11.0,161.0,160.98,36.21096612]
["bitfinex","SOLUSD",1746718875927,11.0,161.0,160.99,36.21096612]
["bitfinex","SOLUSD",1746718876132,1.0002,161.0,160.99,36.21096612]
["bitfinex","SOLUSD",1746718876325,3.86506439,161.11,160.99,36.21096612]
["bitfinex","SOLUSD",1746718876326,10.07204552,161.11,160.99,112.0]
["bitfinex","SOLUSD",1746718876527,10.07204552,161.11,161.0,26.0]
["bitfinex","SOLUSD",1746718876838,3.86506439,161.11,161.01,6.21079436]
["bitfinex","SOLUSD",1746718877042,3.86506439,161.11,161.03,36.21096612]
["bitfinex","SOLUSD",1746718877223,18.64964886,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1746718877423,0.14216157,161.09,160.95,15.53248943]
["bitfinex","SOLUSD",1746718877739,25.73165074,161.11,161.0,36.21096612]
["bitfinex","SOLUSD",1746718877740,10.07214078,161.11,161.0,36.21096612]
["bitfinex","SOLUSD",1746718877946,3.86506439,161.11,161.04,36.21096612]
["bitfinex","SOLUSD",1746718878143,3.86506439,161.11,161.0,26.0]
["bitfinex","SOLUSD",1746718878320,3.86506439,161.11,161.07,36.21096612]
["bitfinex","SOLUSD",1746718878524,3.86506439,161.11,161.05,26.0]
["bitfinex","SOLUSD",1746718878525,40.07603051,161.11,161.02,26.0]
["bitfinex","SOLUSD",1746718878722,40.07603051,161.11,160.99,232.88]
["bitfinex","SOLUSD",1746718878723,3.86506439,161.11,160.99,232.88]
["bitfinex","SOLUSD",1746718879027,36.21096612,161.07,161.03,6.21002297]
["bitfinex","SOLUSD",1746718879231,18.64964886,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1746718879428,10.07203362,161.11,161.01,6.21079436]
["bitfinex","SOLUSD",1746718879739,18.64964886,161.1,161.01,6.21079436]
["bitfinex","SOLUSD",1746718880041,36.21096612,161.04,161.01,6.21079436]
["bitfinex","SOLUSD",1746718880244,36.21096612,161.02,160.97,15.53051505]
["bitfinex","SOLUSD",1746718880434,18.79181043,161.1,160.97,15.53051505]
["bitfinex","SOLUSD",1746718880650,36.21096612,161.02,160.97,15.53051505]
["bitfinex","SOLUSD",1746718880830,36.21096612,161.03,160.98,57.95279739]
["bitfinex","SOLUSD",1746718881027,18.64964886,161.1,160.99,26.0]
["bitfinex","SOLUSD",1746718881341,3.86506439,161.11,161.03,36.21096612]
["bitfinex","SOLUSD",1746718881546,36.21096612,161.1,161.05,36.21096612]
["bitfinex","SOLUSD",1746718881753,36.21096612,161.1,161.04,26.0]
["bitfinex","SOLUSD",1746718881754,3.86506439,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746718881927,40.07603051,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746718882244,36.21096612,161.08,161.01,26.0]
["bitfinex","SOLUSD",1746718882448,18.64964886,161.1,161.01,26.0]
["bitfinex","SOLUSD",1746718882641,18.64964886,161.1,161.01,62.21096612]
["bitfinex","SOLUSD",1746718882949,36.21096612,161.07,161.02,21.73643025]
["bitfinex","SOLUSD",1746718883146,36.21096612,161.05,161.02,21.73643025]
["bitfinex","SOLUSD",1746718883451,36.21096612,161.04,161.02,6.21040864]
["bitfinex","SOLUSD",1746718883742,18.64964886,161.1,161.02,6.21040864]
["bitfinex","SOLUSD",1746718883919,36.21096612,161.05,161.02,6.21040864]
["bitfinex","SOLUSD",1746718884122,18.64964886,161.1,160.93,81.06940905]
["bitfinex","SOLUSD",1746718884123,18.64964886,161.07,161.01,6.21075045]
["bitfinex","SOLUSD",1746718884431,18.64964886,161.1,161.01,6.21075045]
["bitfinex","SOLUSD",1746718884639,3.86506439,161.11,161.03,36.21096612]
["bitfinex","SOLUSD",1746718884825,3.86506439,161.11,161.04,26.0]
["bitfinex","SOLUSD",1746718885029,3.86506439,161.11,161.07,36.21096612]
["bitfinex","SOLUSD",1746718885230,3.86506439,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1746718885467,3.86506439,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746718885626,3.86506439,161.11,160.99,15.52829745]
["bitfinex","SOLUSD",1746718885943,3.86506439,161.11,160.98,6.21195179]
["bitfinex","SOLUSD",1746718885944,0.14216157,161.09,160.98,6.21195179]
["bitfinex","SOLUSD",1746718886136,18.64964886,161.03,160.98,6.21195179]
["bitfinex","SOLUSD",1746718886523,18.79181043,161.09,160.98,6.21195179]
["bitfinex","SOLUSD",1746718886722,1.65,161.1,160.98,6.21195179]
["bitfinex","SOLUSD",1746718886945,1.65,161.1,160.99,36.21096612]
["bitfinex","SOLUSD",1746718887143,3.86506439,161.11,161.06,26.0]
["bitfinex","SOLUSD",1746718887345,36.21096612,161.09,161.06,26.0]
["bitfinex","SOLUSD",1746718887563,22.51471325,161.11,160.99,26.0]
["bitfinex","SOLUSD",1746718887732,36.21096612,161.05,161.03,26.0]
["bitfinex","SOLUSD",1746718888049,3.86506439,161.11,161.03,26.0]
["bitfinex","SOLUSD",1746718888233,22.51471325,161.11,160.96,62.21096612]
["bitfinex","SOLUSD",1746718888546,22.51471325,161.11,161.01,26.0]
["bitfinex","SOLUSD",1746718888743,3.86506439,161.11,161.02,36.21096612]
["bitfinex","SOLUSD",1746718888946,3.86506439,161.11,161.08,26.0]
["bitfinex","SOLUSD",1746718889244,3.86506439,161.11,161.05,47.73238124]
["bitfinex","SOLUSD",1746718889430,36.21096612,161.09,161.05,47.73238124]
["bitfinex","SOLUSD",1746718889632,36.21096612,161.07,161.05,32.20925178]
["bitfinex","SOLUSD",1746718889832,3.86506439,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1746718890336,36.21096612,161.06,161.05,6.20925178]
["bitfinex","SOLUSD",1746718890544,36.21096612,161.06,161.03,6.21002297]
["bitfinex","SOLUSD",1746718890844,36.21096612,161.04,161.0,6.21118012]
["bitfinex","SOLUSD",1746718891047,6.20889847,161.06,160.95,36.21096612]
["bitfinex","SOLUSD",1746718891259,36.21096612,161.04,160.93,68.35269991]
["bitfinex","SOLUSD",1746718891434,36.21096612,161.01,160.97,26.0]
["bitfinex","SOLUSD",1746718891630,36.21096612,161.01,160.96,36.21096612]
["bitfinex","SOLUSD",1746718891631,36.21096612,161.04,160.96,26.0]
["bitfinex","SOLUSD",1746718891849,6.20770997,161.09,160.97,36.21096612]
["bitfinex","SOLUSD",1746718892043,3.86506439,161.11,160.93,83.88740443]
["bitfinex","SOLUSD",1746718892044,3.86506439,161.11,160.99,36.21096612]
["bitfinex","SOLUSD",1746718892245,3.86506439,161.11,160.93,83.88740443]
["bitfinex","SOLUSD",1746718892246,18.79181043,161.1,160.96,26.0]
["bitfinex","SOLUSD",1746718892432,36.21096612,161.02,160.96,26.0]
["bitfinex","SOLUSD",1746718892639,36.21096612,161.0,160.96,26.0]
["bitfinex","SOLUSD",1746718892848,36.21096612,161.04,160.93,83.88740443]
["bitfinex","SOLUSD",1746718893045,36.21096612,160.94,160.93,21.74858633]
["bitfinex","SOLUSD",1746718893254,36.21096612,160.94,160.91,6.21465415]
["bitfinex","SOLUSD",1746718893461,18.64964886,160.95,160.87,15.53995982]
["bitfinex","SOLUSD",1746718893760,0.14216157,160.94,160.81,36.21096612]
["bitfinex","SOLUSD",1746718893940,18.64964886,160.94,160.78,52.86727204]
["bitfinex","SOLUSD",1746718894259,36.21096612,160.86,160.78,52.86727204]
["bitfinex","SOLUSD",1746718894574,0.14216157,160.93,160.82,36.21096612]
["bitfinex","SOLUSD",1746718894781,18.64964886,160.94,160.83,36.21096612]
["bitfinex","SOLUSD",1746718894955,36.21096612,160.87,160.85,6.21697233]
["bitfinex","SOLUSD",1746718895138,36.21096612,160.86,160.79,21.76752285]
["bitfinex","SOLUSD",1746718895337,36.21096612,160.84,160.79,21.76752285]
["bitfinex","SOLUSD",1746718895530,36.21096612,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1746718895739,36.21096612,160.8,160.79,6.21929224]
["bitfinex","SOLUSD",1746718896046,18.64964886,160.87,160.79,6.21929224]
["bitfinex","SOLUSD",1746718896434,36.21096612,160.81,160.79,6.21929224]
["bitfinex","SOLUSD",1746718896636,36.21096612,160.8,160.77,6.22006593]
["bitfinex","SOLUSD",1746718896856,18.64964886,160.91,160.8,47.76616915]
["bitfinex","SOLUSD",1746718897050,36.21096612,160.85,160.8,21.76616915]
["bitfinex","SOLUSD",1746718897265,36.21096612,160.85,160.8,83.97713527]
["bitfinex","SOLUSD",1746718897437,36.21096612,160.84,160.8,21.76616915]
["bitfinex","SOLUSD",1746718897639,18.64964886,160.91,160.82,26.0]
["bitfinex","SOLUSD",1746718897968,36.21096612,160.85,160.82,26.0]
["bitfinex","SOLUSD",1746718898142,18.64964886,160.91,160.82,26.0]
["bitfinex","SOLUSD",1746718898462,1.5158,160.92,160.83,62.21096612]
["bitfinex","SOLUSD",1746718898765,36.21096612,160.88,160.83,26.0]
["bitfinex","SOLUSD",1746718898943,18.64964886,160.98,160.87,26.0]
["bitfinex","SOLUSD",1746718899143,18.64964886,160.95,160.88,26.0]
["bitfinex","SOLUSD",1746718899464,36.21096612,160.89,160.84,21.76075602]
["bitfinex","SOLUSD",1746718899641,36.21096612,160.88,160.85,26.0]
["bitfinex","SOLUSD",1746718899963,18.79181043,160.95,160.85,26.0]
["bitfinex","SOLUSD",1746718899964,36.21096612,160.89,160.85,26.0]
["bitfinex","SOLUSD",1746718900335,36.21096612,160.9,160.85,26.0]
["bitfinex","SOLUSD",1746718900536,34.17663476,161.01,160.86,21.75805047]
["bitfinex","SOLUSD",1746718900747,36.21096612,160.96,160.86,21.75805047]
["bitfinex","SOLUSD",1746718900958,36.21096612,160.96,160.86,57.96901659]
["bitfinex","SOLUSD",1746718901152,7.6804,161.02,160.91,26.0]
["bitfinex","SOLUSD",1746718901469,36.21096612,161.0,160.94,26.0]
["bitfinex","SOLUSD",1746718901655,6.20848078,161.07,160.94,26.0]
["bitfinex","SOLUSD",1746718901837,18.64964886,161.03,160.89,26.0]
["bitfinex","SOLUSD",1746718902158,36.21096612,161.04,160.91,26.0]
["bitfinex","SOLUSD",1746718902367,6.20848078,161.07,160.94,62.21096612]
["bitfinex","SOLUSD",1746718902670,36.21096612,161.01,160.96,21.74453279]
["bitfinex","SOLUSD",1746718902848,36.21096612,161.0,160.96,21.74453279]
["bitfinex","SOLUSD",1746718903438,36.21096612,161.04,160.96,21.74453279]
["bitfinex","SOLUSD",1746718903638,36.21096612,160.97,160.86,31.08292925]
["bitfinex","SOLUSD",1746718903950,0.14216157,161.02,160.87,46.6214956]
["bitfinex","SOLUSD",1746718904143,36.21096612,160.97,160.92,36.21096612]
["bitfinex","SOLUSD",1746718904339,36.35312769,161.04,160.93,26.0]
["bitfinex","SOLUSD",1746718904540,8.1585,161.08,160.95,26.0]
["bitfinex","SOLUSD",1746718904755,8.1585,161.08,160.98,36.21096612]
["bitfinex","SOLUSD",1746718904958,8.1585,161.08,160.99,26.0]
["bitfinex","SOLUSD",1746718904959,36.21096612,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746718905141,36.21096612,161.03,160.99,26.0]
["bitfinex","SOLUSD",1746718905342,8.1585,161.08,160.99,26.0]
["bitfinex","SOLUSD",1746718905653,1.6453,161.08,160.99,26.0]
["bitfinex","SOLUSD",1746718906153,0.14216157,161.06,160.99,26.0]
["bitfinex","SOLUSD",1746718906362,18.64964886,161.07,160.99,26.0]
["bitfinex","SOLUSD",1746718906565,36.21096612,161.01,161.0,6.21118012]
["bitfinex","SOLUSD",1746718906738,36.21096612,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1746718906937,18.64964886,161.07,161.0,6.21118012]
["bitfinex","SOLUSD",1746718907140,36.21096612,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1746718907550,1.6453,161.08,161.0,6.21118012]
["bitfinex","SOLUSD",1746718907755,10.07207847,161.11,161.01,36.21096612]
["bitfinex","SOLUSD",1746718907978,36.21096612,161.02,161.0,6.21118012]
["bitfinex","SOLUSD",1746718908158,0.14216157,161.09,161.0,6.21118012]
["bitfinex","SOLUSD",1746718908462,0.14216157,161.09,160.97,26.0]
["bitfinex","SOLUSD",1746718908463,6.35012364,161.09,160.98,21.74183127]
["bitfinex","SOLUSD",1746718908664,36.21096612,161.04,160.99,36.21096612]
["bitfinex","SOLUSD",1746718908858,10.07207164,161.11,160.98,52.80159024]
["bitfinex","SOLUSD",1746718909048,3.86506439,161.11,161.02,26.0]
["bitfinex","SOLUSD",1746718909813,3.86506439,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746718909976,3.86506439,161.11,160.98,71.4512391]
["bitfinex","SOLUSD",1746718910271,3.86506439,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746718910573,3.86506439,161.11,161.08,6.20809535]
["bitfinex","SOLUSD",1746718912269,3.86506439,161.11,161.08,32.20809535]
["bitfinex","SOLUSD",1746718912778,3.86506439,161.11,161.08,68.41906147]
["bitfinex","SOLUSD",1746718912964,14.78569683,161.25,161.11,27.5389]
["bitfinex","SOLUSD",1746718913166,0.02,161.25,161.11,27.5389]
["bitfinex","SOLUSD",1746718913357,0.02,161.25,161.12,36.21096612]
["bitfinex","SOLUSD",1746718913547,0.02,161.25,161.15,26.0]
["bitfinex","SOLUSD",1746718914164,0.02,161.25,161.24,36.21096612]
["bitfinex","SOLUSD",1746718914368,0.02,161.25,161.23,26.0]
["bitfinex","SOLUSD",1746718914557,0.02,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746718914759,0.02,161.25,161.24,36.21096612]
["bitfinex","SOLUSD",1746718915286,0.02,161.25,161.21,26.0]
["bitfinex","SOLUSD",1746718915580,0.02,161.25,161.24,36.21096612]
["bitfinex","SOLUSD",1746718915749,0.02,161.25,161.24,98.42193224]
["bitfinex","SOLUSD",1746718915952,10.0,161.3,161.27,26.0]
["bitfinex","SOLUSD",1746718916548,10.0,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1746718917145,10.0,161.3,161.27,6.20051242]
["bitfinex","SOLUSD",1746718918575,10.0,161.3,161.24,41.50476798]
["bitfinex","SOLUSD",1746718918576,10.0,161.3,161.25,6.20155038]
["bitfinex","SOLUSD",1746718918957,10.0,161.3,161.18,6.2042437]
["bitfinex","SOLUSD",1746718919658,10.0,161.3,161.21,36.21096612]
["bitfinex","SOLUSD",1746718919863,10.0,161.3,161.18,52.73607146]
["bitfinex","SOLUSD",1746718920066,10.0,161.3,161.2,36.21096612]
["bitfinex","SOLUSD",1746718920263,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718920462,10.0,161.3,161.25,36.21096612]
["bitfinex","SOLUSD",1746718920660,10.0,161.3,161.17,8.47498353]
["bitfinex","SOLUSD",1746718920864,10.0,161.3,161.18,21.7140075]
["bitfinex","SOLUSD",1746718921486,36.21096612,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1746718921684,36.21096612,161.28,161.11,6.20693935]
["bitfinex","SOLUSD",1746718921685,36.21096612,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1746718921991,36.21096612,161.17,161.11,6.20693935]
["bitfinex","SOLUSD",1746718922152,18.64964886,161.19,161.11,6.20693935]
["bitfinex","SOLUSD",1746718922584,0.14216157,161.18,161.11,6.20693935]
["bitfinex","SOLUSD",1746718922892,6.20231966,161.23,161.12,36.21096612]
["bitfinex","SOLUSD",1746718923062,0.14216157,161.25,161.05,133.82489908]
["bitfinex","SOLUSD",1746718923260,0.14216157,161.25,161.14,36.21096612]
["bitfinex","SOLUSD",1746718923461,18.64964886,161.29,161.2,36.21096612]
["bitfinex","SOLUSD",1746718923678,10.0,161.3,161.23,36.21096612]
["bitfinex","SOLUSD",1746718923970,10.0,161.3,161.24,36.21096612]
["bitfinex","SOLUSD",1746718924166,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718924559,46.21096612,161.3,161.22,26.0]
["bitfinex","SOLUSD",1746718924769,10.0,161.3,161.23,6.20231966]
["bitfinex","SOLUSD",1746718924975,36.21096612,161.24,161.14,15.51445947]
["bitfinex","SOLUSD",1746718925174,10.0,161.3,161.22,36.21096612]
["bitfinex","SOLUSD",1746718925380,10.0,161.3,161.17,26.0]
["bitfinex","SOLUSD",1746718925583,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718925882,10.0,161.3,161.25,36.21096612]
["bitfinex","SOLUSD",1746718926186,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718926370,46.21096612,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718926569,10.0,161.3,161.25,36.21096612]
["bitfinex","SOLUSD",1746718926775,10.0,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1746718926977,10.0,161.3,161.26,21.70408035]
["bitfinex","SOLUSD",1746718927158,10.0,161.3,161.26,6.20116581]
["bitfinex","SOLUSD",1746718927763,36.21096612,161.28,161.26,6.20116581]
["bitfinex","SOLUSD",1746718928094,36.21096612,161.27,161.14,21.72024326]
["bitfinex","SOLUSD",1746718928285,10.0,161.3,161.14,30.19522679]
["bitfinex","SOLUSD",1746718928595,10.0,161.3,161.21,26.0]
["bitfinex","SOLUSD",1746718928799,10.0,161.3,161.22,6.20270437]
["bitfinex","SOLUSD",1746718928999,36.21096612,161.26,161.22,21.70946531]
["bitfinex","SOLUSD",1746718929298,36.21096612,161.25,161.22,6.20270437]
["bitfinex","SOLUSD",1746718929480,18.64964886,161.29,161.22,6.20270437]
["bitfinex","SOLUSD",1746718929678,10.0,161.3,161.25,36.21096612]
["bitfinex","SOLUSD",1746718929889,10.0,161.3,161.24,36.21096612]
["bitfinex","SOLUSD",1746718930087,10.0,161.3,161.23,36.21096612]
["bitfinex","SOLUSD",1746718930285,10.0,161.3,161.24,36.21096612]
["bitfinex","SOLUSD",1746718930486,10.0,161.3,161.22,47.70946531]
["bitfinex","SOLUSD",1746718930487,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718930789,36.21096612,161.25,161.2,6.20347394]
["bitfinex","SOLUSD",1746718930987,36.21096612,161.28,161.2,21.7121588]
["bitfinex","SOLUSD",1746718931183,10.0,161.3,161.24,36.21096612]
["bitfinex","SOLUSD",1746718931380,10.0,161.3,161.25,36.21096612]
["bitfinex","SOLUSD",1746718931587,10.0,161.3,161.24,36.21096612]
["bitfinex","SOLUSD",1746718931893,10.0,161.3,161.21,26.0]
["bitfinex","SOLUSD",1746718932094,10.0,161.3,161.2,6.20347394]
["bitfinex","SOLUSD",1746718932501,18.79181043,161.29,161.2,6.20347394]
["bitfinex","SOLUSD",1746718932690,36.21096612,161.26,161.2,6.20347394]
["bitfinex","SOLUSD",1746718932880,18.79181043,161.29,161.2,6.20347394]
["bitfinex","SOLUSD",1746718933082,18.79181043,161.29,161.2,42.41444006]
["bitfinex","SOLUSD",1746718933280,18.79181043,161.29,161.21,36.21096612]
["bitfinex","SOLUSD",1746718933602,18.79181043,161.29,161.15,15.51297723]
["bitfinex","SOLUSD",1746718933603,36.21096612,161.22,161.15,15.51297723]
["bitfinex","SOLUSD",1746718933802,18.79181043,161.26,161.12,6.20655412]
["bitfinex","SOLUSD",1746718934107,39.76543718,161.3,161.12,21.72235582]
["bitfinex","SOLUSD",1746718934108,0.14216157,161.28,161.12,21.72235582]
["bitfinex","SOLUSD",1746718934285,0.14216157,161.28,161.12,57.93332194]
["bitfinex","SOLUSD",1746718934496,36.21096612,161.23,161.15,26.0]
["bitfinex","SOLUSD",1746718934688,36.21096612,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1746718934887,36.21096612,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1746718935089,0.14216157,161.25,161.16,42.41597977]
["bitfinex","SOLUSD",1746718935388,36.21096612,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1746718935576,0.14216157,161.25,161.16,6.20501365]
["bitfinex","SOLUSD",1746718935779,36.21096612,161.18,161.12,6.20655412]
["bitfinex","SOLUSD",1746718936091,0.14216157,161.22,161.14,36.21096612]
["bitfinex","SOLUSD",1746718936296,0.14216157,161.23,161.15,36.21096612]
["bitfinex","SOLUSD",1746718936492,0.14216157,161.23,161.12,21.72293942]
["bitfinex","SOLUSD",1746718936812,10.0,161.3,161.22,36.21096612]
["bitfinex","SOLUSD",1746718936983,10.0,161.3,161.28,36.21096612]
["bitfinex","SOLUSD",1746718937177,10.0,161.3,161.25,26.0]
["bitfinex","SOLUSD",1746718937378,10.0,161.3,161.29,36.21096612]
["bitfinex","SOLUSD",1746718937583,10.0,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746718937779,10.0,161.3,161.29,36.21096612]
["bitfinex","SOLUSD",1746718938482,0.5,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746718938681,0.5,161.42,161.3,18.79181043]
["bitfinex","SOLUSD",1746718938682,0.5,161.42,161.41,36.21096612]
["bitfinex","SOLUSD",1746718938897,0.07021039,161.58,161.41,72.42193224]
["bitfinex","SOLUSD",1746718939087,0.07021039,161.58,161.44,62.21096612]
["bitfinex","SOLUSD",1746718939893,0.07021039,161.58,161.45,26.0]
["bitfinex","SOLUSD",1746718940094,0.07021039,161.58,161.47,26.0]
["bitfinex","SOLUSD",1746718940589,0.07021039,161.58,161.44,50.14216157]
["bitfinex","SOLUSD",1746718940797,0.07021039,161.58,161.47,26.0]
["bitfinex","SOLUSD",1746718941614,0.07021039,161.58,161.46,26.0]
["bitfinex","SOLUSD",1746718942317,0.07021039,161.58,161.51,26.0]
["bitfinex","SOLUSD",1746718942688,0.07021039,161.58,161.57,6.1892678]
["bitfinex","SOLUSD",1746718942896,0.07021039,161.58,161.57,42.72201126]
["bitfinex","SOLUSD",1746718943095,0.07021039,161.58,161.57,32.1892678]
["bitfinex","SOLUSD",1746718943299,0.07021039,161.58,161.55,32.18975131]
["bitfinex","SOLUSD",1746718943659,0.07021039,161.58,161.57,36.53274346]
["bitfinex","SOLUSD",1746718943925,0.70847147,161.63,161.57,36.53274346]
["bitfinex","SOLUSD",1746718943926,0.70847147,161.63,161.61,26.0]
["bitfinex","SOLUSD",1746718944106,6.17894216,161.84,161.65,26.0]
["bitfinex","SOLUSD",1746718944306,460.0,161.96,161.65,26.0]
["bitfinex","SOLUSD",1746718944307,20.81995099,161.86,161.69,26.0]
["bitfinex","SOLUSD",1746718944619,10.2003,161.98,161.79,26.0]
["bitfinex","SOLUSD",1746718944620,21.60899377,161.97,161.79,26.0]
["bitfinex","SOLUSD",1746718944804,21.60899377,161.97,161.83,26.0]
["bitfinex","SOLUSD",1746718945013,21.60899377,161.97,161.8,6.18046971]
["bitfinex","SOLUSD",1746718945198,10.2003,161.98,161.83,26.0]
["bitfinex","SOLUSD",1746718945398,10.2003,161.98,161.85,26.0]
["bitfinex","SOLUSD",1746718945617,10.2003,161.98,161.87,26.0]
["bitfinex","SOLUSD",1746718945920,10.2003,161.98,161.92,26.0]
["bitfinex","SOLUSD",1746718946122,10.2003,161.98,161.96,26.0]
["bitfinex","SOLUSD",1746718946327,10.2003,161.98,161.97,26.0]
["bitfinex","SOLUSD",1746718946497,1.139506,162.0,161.97,26.0]
["bitfinex","SOLUSD",1746718946699,1.139506,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1746718946920,12.91217683,162.01,162.0,26.14216157]
["bitfinex","SOLUSD",1746718947111,12.91217683,162.01,162.0,26.0]
["bitfinex","SOLUSD",1746718947627,11.67855451,162.01,162.0,50.14216157]
["bitfinex","SOLUSD",1746718947929,6.16560823,162.19,162.03,26.0]
["bitfinex","SOLUSD",1746718948099,19.5870826,162.32,162.11,26.0]
["bitfinex","SOLUSD",1746718948299,6.1621888,162.28,162.15,26.0]
["bitfinex","SOLUSD",1746718948619,34.98929986,162.32,162.19,26.0]
["bitfinex","SOLUSD",1746718948620,6.66096173,162.32,162.19,26.0]
["bitfinex","SOLUSD",1746718948816,0.5,162.32,162.23,26.0]
["bitfinex","SOLUSD",1746718949325,0.5,162.32,162.25,8.61907705]
["bitfinex","SOLUSD",1746718949513,0.5,162.32,162.25,6.61907705]
["bitfinex","SOLUSD",1746718949843,1.25449634,162.31,162.25,6.61907705]
["bitfinex","SOLUSD",1746718950124,18.79181043,162.3,162.25,6.61907705]
["bitfinex","SOLUSD",1746718950311,1.25449634,162.31,162.12,17.23815411]
["bitfinex","SOLUSD",1746718950516,10.0,162.36,162.19,26.0]
["bitfinex","SOLUSD",1746718950716,10.0,162.34,162.17,26.0]
["bitfinex","SOLUSD",1746718950928,10.0,162.4,162.17,26.0]
["bitfinex","SOLUSD",1746718951136,7.6632,162.41,162.17,26.0]
["bitfinex","SOLUSD",1746718951137,10.0,162.38,162.17,47.58219051]
["bitfinex","SOLUSD",1746718951342,10.0,162.37,162.17,47.58219051]
["bitfinex","SOLUSD",1746718951634,15.39693293,162.37,162.17,6.16626895]
["bitfinex","SOLUSD",1746718951938,30.76870479,162.44,162.17,6.16626895]
["bitfinex","SOLUSD",1746718951939,10.0,162.5,162.22,10.0]
["bitfinex","SOLUSD",1746718952148,10.0,162.47,162.28,0.14216157]
["bitfinex","SOLUSD",1746718952448,0.31544,162.48,162.27,231.58]
["bitfinex","SOLUSD",1746718952618,0.31544,162.48,162.28,0.14216157]
["bitfinex","SOLUSD",1746718952810,0.31544,162.48,162.33,50.0]
["bitfinex","SOLUSD",1746718953046,0.31544,162.48,162.37,50.0]
["bitfinex","SOLUSD",1746718953222,7.15585662,162.45,162.35,1.23111899]
["bitfinex","SOLUSD",1746718953416,7.15585662,162.45,162.29,6.1618091]
["bitfinex","SOLUSD",1746718953744,7.15585662,162.45,162.29,21.56633186]
["bitfinex","SOLUSD",1746718953914,1.0,162.45,162.35,26.0]
["bitfinex","SOLUSD",1746718954245,1.0,162.45,162.3,19.8810981]
["bitfinex","SOLUSD",1746718954246,1.0,162.45,162.39,76.0]
["bitfinex","SOLUSD",1746718954580,0.31544,162.48,162.4,231.32]
["bitfinex","SOLUSD",1746718954729,0.31544,162.48,162.47,26.0]
["bitfinex","SOLUSD",1746718954924,0.31544,162.48,162.47,32.15498245]
["bitfinex","SOLUSD",1746718955251,0.31544,162.48,162.47,56.15498245]
["bitfinex","SOLUSD",1746718955412,0.31544,162.48,162.47,50.14216157]
["bitfinex","SOLUSD",1746718955614,0.31544,162.48,162.46,6.15530629]
["bitfinex","SOLUSD",1746718955837,0.31544,162.48,162.44,6.155822]
["bitfinex","SOLUSD",1746718956020,0.31544,162.48,162.41,26.0]
["bitfinex","SOLUSD",1746718956220,0.31544,162.48,162.41,76.0]
["bitfinex","SOLUSD",1746718956437,0.31544,162.48,162.41,50.0]
["bitfinex","SOLUSD",1746718956645,0.31544,162.48,162.38,6.15839389]
["bitfinex","SOLUSD",1746718956815,0.31544,162.48,162.34,50.0]
["bitfinex","SOLUSD",1746718957021,0.31544,162.48,162.33,65.40032204]
["bitfinex","SOLUSD",1746718957217,0.31544,162.48,162.34,60.43339138]
["bitfinex","SOLUSD",1746718957518,0.31544,162.48,162.38,50.0]
["bitfinex","SOLUSD",1746718957715,0.31544,162.48,162.36,50.0]
["bitfinex","SOLUSD",1746718957921,0.31544,162.48,162.35,1.5]
["bitfinex","SOLUSD",1746718957922,26.0,162.47,162.35,1.5]
["bitfinex","SOLUSD",1746718958244,18.64964886,162.44,162.3,6.16111367]
["bitfinex","SOLUSD",1746718958418,18.64964886,162.4,162.22,6.164468]
["bitfinex","SOLUSD",1746718958616,18.64964886,162.36,162.22,6.164468]
["bitfinex","SOLUSD",1746718958849,18.79181043,162.45,162.21,50.0]
["bitfinex","SOLUSD",1746718959151,0.14216157,162.44,162.26,50.0]
["bitfinex","SOLUSD",1746718959328,6.15536131,162.46,162.27,50.0]
["bitfinex","SOLUSD",1746718959647,6.15536131,162.46,162.31,26.0]
["bitfinex","SOLUSD",1746718959837,0.31544,162.48,162.4,26.0]
["bitfinex","SOLUSD",1746718960151,0.31544,162.48,162.42,26.0]
["bitfinex","SOLUSD",1746718960334,6.47039245,162.48,162.36,26.0]
["bitfinex","SOLUSD",1746718960643,0.14216157,162.46,162.25,50.0]
["bitfinex","SOLUSD",1746718960821,6.47039245,162.48,162.32,50.0]
["bitfinex","SOLUSD",1746718961022,21.85690155,162.48,162.32,26.0]
["bitfinex","SOLUSD",1746718961246,18.79181043,162.47,162.29,6.1618091]
["bitfinex","SOLUSD",1746718961417,0.31544,162.48,162.34,50.0]
["bitfinex","SOLUSD",1746718961624,0.31544,162.48,162.38,0.14216157]
["bitfinex","SOLUSD",1746718961824,0.13620103,162.51,162.42,0.14216157]
["bitfinex","SOLUSD",1746718962034,0.13620103,162.51,162.43,50.0]
["bitfinex","SOLUSD",1746718962232,0.13620103,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746718962653,0.13620103,162.51,162.46,76.0]
["bitfinex","SOLUSD",1746718962824,0.13620103,162.51,162.48,6.15460364]
["bitfinex","SOLUSD",1746718963020,0.13620103,162.51,162.41,50.0]
["bitfinex","SOLUSD",1746718963219,0.13620103,162.51,162.42,6.2990388]
["bitfinex","SOLUSD",1746718963424,0.13620103,162.51,162.42,6.15687723]
["bitfinex","SOLUSD",1746718963859,6.15043975,162.59,162.5,36.11699153]
["bitfinex","SOLUSD",1746718964027,6.15043975,162.59,162.44,26.0]
["bitfinex","SOLUSD",1746718964226,30.73405331,162.69,162.49,26.0]
["bitfinex","SOLUSD",1746718964551,10.0,162.73,162.44,18.64964886]
["bitfinex","SOLUSD",1746718964552,6.14288346,162.79,162.68,36.11699153]
["bitfinex","SOLUSD",1746718964729,6.14288346,162.79,162.56,230.9]
["bitfinex","SOLUSD",1746718965053,10.0,162.75,162.48,6.2933]
["bitfinex","SOLUSD",1746718965349,10.0,162.71,162.49,21.53978705]
["bitfinex","SOLUSD",1746718965656,0.14216157,162.71,162.49,32.15422487]
["bitfinex","SOLUSD",1746718965827,26.14216157,162.68,162.49,47.53978705]
["bitfinex","SOLUSD",1746718966023,0.14216157,162.66,162.49,32.15422487]
["bitfinex","SOLUSD",1746718966230,18.64964886,162.59,162.4,6.15763546]
["bitfinex","SOLUSD",1746718966433,18.64964886,162.59,162.29,279.50927903]
["bitfinex","SOLUSD",1746718966434,0.14216157,162.5,162.35,6.15953187]
["bitfinex","SOLUSD",1746718966643,18.64964886,162.47,162.3,6.16142945]
["bitfinex","SOLUSD",1746718966860,26.0,162.47,162.24,50.0]
["bitfinex","SOLUSD",1746718967036,0.14216157,162.45,162.22,56.0558]
["bitfinex","SOLUSD",1746718967237,0.14216157,162.45,162.24,50.0]
["bitfinex","SOLUSD",1746718967847,18.64964886,162.43,162.24,50.0]
["bitfinex","SOLUSD",1746718968252,0.14216157,162.42,162.24,15.40927021]
["bitfinex","SOLUSD",1746718968759,18.64964886,162.49,162.28,50.0]
["bitfinex","SOLUSD",1746718968964,18.64964886,162.52,162.34,26.0]
["bitfinex","SOLUSD",1746718969260,18.64964886,162.52,162.3,26.0]
["bitfinex","SOLUSD",1746718969261,0.14216157,162.51,162.3,26.0]
["bitfinex","SOLUSD",1746718969456,18.64964886,162.5,162.32,26.0]
["bitfinex","SOLUSD",1746718969662,18.79181043,162.46,162.45,36.11699153]
["bitfinex","SOLUSD",1746718969839,18.79181043,162.46,162.45,34.45039153]
["bitfinex","SOLUSD",1746718969840,24.94717174,162.46,162.45,34.45039153]
["bitfinex","SOLUSD",1746718970034,6.15233173,162.54,162.45,36.11699153]
["bitfinex","SOLUSD",1746718970236,6.15194182,162.56,162.39,26.0]
["bitfinex","SOLUSD",1746718970465,6.15194182,162.56,162.4,50.0]
["bitfinex","SOLUSD",1746718970668,6.15194182,162.56,162.38,50.0]
["bitfinex","SOLUSD",1746718970836,6.15194182,162.56,162.39,26.0]
["bitfinex","SOLUSD",1746718971037,18.64964886,162.55,162.37,26.0]
["bitfinex","SOLUSD",1746718971260,26.0,162.54,162.37,26.0]
["bitfinex","SOLUSD",1746718971567,6.15194182,162.56,162.4,26.0]
["bitfinex","SOLUSD",1746718971754,18.64964886,162.55,162.36,50.0]
["bitfinex","SOLUSD",1746718972063,18.64964886,162.49,162.33,6.16029076]
["bitfinex","SOLUSD",1746718972238,18.79181043,162.52,162.34,0.14216157]
["bitfinex","SOLUSD",1746718972549,6.15233173,162.54,162.51,36.11699153]
["bitfinex","SOLUSD",1746718972734,6.15190753,162.56,162.39,26.0]
["bitfinex","SOLUSD",1746718972936,6.15190753,162.56,162.36,104.76664039]
["bitfinex","SOLUSD",1746718972937,10.0,162.66,162.45,26.0]
["bitfinex","SOLUSD",1746718973263,10.0,162.66,162.43,26.0]
["bitfinex","SOLUSD",1746718973264,10.0,162.61,162.36,26.0]
["bitfinex","SOLUSD",1746718973461,18.64964886,162.5,162.33,21.56011841]
["bitfinex","SOLUSD",1746718973670,18.79181043,162.48,162.45,36.11699153]
["bitfinex","SOLUSD",1746718973966,18.79181043,162.46,162.26,6.16294835]
["bitfinex","SOLUSD",1746718974148,0.14216157,162.33,162.17,6.16636862]
["bitfinex","SOLUSD",1746718974359,18.79181043,162.3,162.17,6.16636862]
["bitfinex","SOLUSD",1746718974555,26.0,162.27,162.11,6.0634]
["bitfinex","SOLUSD",1746718974859,26.0,162.27,162.11,15.42153161]
["bitfinex","SOLUSD",1746718974860,0.14216157,162.25,162.11,15.42153161]
["bitfinex","SOLUSD",1746718975068,10.0,162.36,162.09,21.59294218]
["bitfinex","SOLUSD",1746718975240,388.04062576,162.41,162.09,21.59294218]
["bitfinex","SOLUSD",1746718975241,18.79181043,162.32,162.09,21.59294218]
["bitfinex","SOLUSD",1746718975464,18.79181043,162.28,162.25,36.11699153]
["bitfinex","SOLUSD",1746718975777,18.79181043,162.26,162.09,6.16941205]
["bitfinex","SOLUSD",1746718975970,6.16332819,162.25,162.06,50.0]
["bitfinex","SOLUSD",1746718976283,6.1621888,162.28,162.06,50.0]
["bitfinex","SOLUSD",1746718976473,6.1621888,162.28,162.05,52.45224232]
["bitfinex","SOLUSD",1746718976474,26.0,162.38,162.11,50.0]
["bitfinex","SOLUSD",1746718976672,36.0,162.37,162.08,50.0]
["bitfinex","SOLUSD",1746718976998,36.0,162.37,162.26,36.26451743]
["bitfinex","SOLUSD",1746718976999,26.0,162.37,162.26,36.26451743]
["bitfinex","SOLUSD",1746718977176,26.0,162.37,162.12,18.64964886]
["bitfinex","SOLUSD",1746718977371,36.0,162.37,162.09,50.0]
["bitfinex","SOLUSD",1746718977686,6.16104984,162.31,162.11,21.5902782]
["bitfinex","SOLUSD",1746718978099,6.1591525,162.36,162.13,50.0]
["bitfinex","SOLUSD",1746718978290,58.2333,162.49,162.2,26.0]
["bitfinex","SOLUSD",1746718978291,5.84801022,162.45,162.2,26.0]
["bitfinex","SOLUSD",1746718978493,5.84801022,162.45,162.24,26.0]
["bitfinex","SOLUSD",1746718978669,24.36089141,162.45,162.24,26.0]
["bitfinex","SOLUSD",1746718979063,18.64964886,162.44,162.36,36.26451743]
["bitfinex","SOLUSD",1746718979361,21.23736078,162.45,162.24,26.0]
["bitfinex","SOLUSD",1746718979684,6.1591525,162.36,162.22,21.57563801]
["bitfinex","SOLUSD",1746718980170,0.14216157,162.36,162.22,6.164468]
["bitfinex","SOLUSD",1746718980554,10.0,162.69,162.29,18.64964886]
["bitfinex","SOLUSD",1746718980756,157.32062576,162.86,162.51,50.0]
["bitfinex","SOLUSD",1746718980962,6.13685179,162.95,162.72,50.0]
["bitfinex","SOLUSD",1746718981174,157.32062576,163.12,162.76,50.0]
["bitfinex","SOLUSD",1746718981476,15.32462396,163.14,162.95,50.0]
["bitfinex","SOLUSD",1746718981658,10.0,163.17,162.86,50.0]
["bitfinex","SOLUSD",1746718981863,217.32062576,163.17,162.87,21.48953152]
["bitfinex","SOLUSD",1746718982062,15.32679266,163.12,162.9,26.0]
["bitfinex","SOLUSD",1746718982259,15.32679266,163.12,162.87,21.48953152]
["bitfinex","SOLUSD",1746718982453,6.13333759,163.05,162.9,26.0]
["bitfinex","SOLUSD",1746718982661,15.32550376,163.13,162.9,62.26451743]
["bitfinex","SOLUSD",1746718982860,6.13037564,163.13,162.95,26.0]
["bitfinex","SOLUSD",1746718983082,6.12949372,163.15,162.95,92.96421545]
["bitfinex","SOLUSD",1746718983270,7.09506132,163.2,162.95,76.0]
["bitfinex","SOLUSD",1746718983675,7.09506132,163.2,162.99,6.13534572]
["bitfinex","SOLUSD",1746718983875,7.09506132,163.2,163.11,50.0]
["bitfinex","SOLUSD",1746718984256,7.09506132,163.2,163.01,50.0]
["bitfinex","SOLUSD",1746718984457,13.22257856,163.2,163.07,50.0]
["bitfinex","SOLUSD",1746718984678,13.22257856,163.2,163.01,50.0]
["bitfinex","SOLUSD",1746718984858,23.22257856,163.2,162.97,6.13581268]
["bitfinex","SOLUSD",1746718985063,26.0,163.17,162.95,6.13653618]
["bitfinex","SOLUSD",1746718985266,26.0,163.16,162.93,50.0]
["bitfinex","SOLUSD",1746718985464,26.0,163.08,162.88,6.13948919]
["bitfinex","SOLUSD",1746718985784,26.0,163.04,162.87,50.0]
["bitfinex","SOLUSD",1746718985982,26.0,163.0,162.75,50.0]
["bitfinex","SOLUSD",1746718986158,36.0,162.99,162.74,6.1447708]
["bitfinex","SOLUSD",1746718986356,26.0,162.9,162.69,50.0]
["bitfinex","SOLUSD",1746718986559,26.0,162.89,162.68,6.14703712]
["bitfinex","SOLUSD",1746718986781,26.0,162.89,162.61,50.0]
["bitfinex","SOLUSD",1746718986956,26.0,162.84,162.6,6.14977275]
["bitfinex","SOLUSD",1746718987295,1.13855199,162.83,162.55,21.53183635]
["bitfinex","SOLUSD",1746718987581,1.13855199,162.83,162.57,50.0]
["bitfinex","SOLUSD",1746718987756,230.36,162.9,162.55,52.29160257]
["bitfinex","SOLUSD",1746718987757,26.0,162.79,162.76,37.33380149]
["bitfinex","SOLUSD",1746718988083,26.0,162.79,162.52,56.15285291]
["bitfinex","SOLUSD",1746718988280,26.0,162.73,162.53,30.0]
["bitfinex","SOLUSD",1746718988656,26.0,162.66,162.47,6.15481758]
["bitfinex","SOLUSD",1746718988874,230.36,162.73,162.42,15.39206095]
["bitfinex","SOLUSD",1746718988875,230.36,162.73,162.43,6.15649818]
["bitfinex","SOLUSD",1746718989071,26.0,162.67,162.43,6.15649818]
["bitfinex","SOLUSD",1746718989282,10.0,162.72,162.43,6.15649818]
["bitfinex","SOLUSD",1746718989583,26.0,162.62,162.39,6.15775937]
["bitfinex","SOLUSD",1746718989773,26.0,162.58,162.35,6.159345]
["bitfinex","SOLUSD",1746718989972,26.0,162.56,162.36,50.0]
["bitfinex","SOLUSD",1746718990155,26.0,162.56,162.33,6.16008268]
["bitfinex","SOLUSD",1746718990663,26.0,162.57,162.29,6.1618091]
["bitfinex","SOLUSD",1746718990984,26.0,162.57,162.29,21.56633186]
["bitfinex","SOLUSD",1746718991157,26.0,162.57,162.29,71.56633186]
["bitfinex","SOLUSD",1746718991361,18.79181043,162.56,162.33,87.33380149]
["bitfinex","SOLUSD",1746718991556,18.79181043,162.56,162.33,37.33380149]
["bitfinex","SOLUSD",1746718991757,0.14216157,162.54,162.34,6.15991129]
["bitfinex","SOLUSD",1746718991961,6.15195324,162.55,162.4,26.0]
["bitfinex","SOLUSD",1746718992460,6.15195324,162.55,162.37,18.64964886]
["bitfinex","SOLUSD",1746718992683,26.0,162.52,162.47,37.33380149]
["bitfinex","SOLUSD",1746718992888,18.79181043,162.51,162.34,6.15991129]
["bitfinex","SOLUSD",1746718993056,26.0,162.48,162.32,6.16034497]
["bitfinex","SOLUSD",1746718993257,26.14216157,162.51,162.47,37.33380149]
["bitfinex","SOLUSD",1746718993479,26.14216157,162.53,162.34,18.64964886]
["bitfinex","SOLUSD",1746718993672,6.15346747,162.51,162.35,6.15953187]
["bitfinex","SOLUSD",1746718993871,6.15081805,162.58,162.34,18.64964886]
["bitfinex","SOLUSD",1746718994071,6.15081805,162.58,162.37,0.14216157]
["bitfinex","SOLUSD",1746718994072,18.79181043,162.57,162.37,0.14216157]
["bitfinex","SOLUSD",1746718994286,18.79181043,162.57,162.33,6.15999435]
["bitfinex","SOLUSD",1746718994474,18.79181043,162.53,162.33,6.15999435]
["bitfinex","SOLUSD",1746718994893,18.79181043,162.53,162.34,18.64964886]
["bitfinex","SOLUSD",1746718994894,0.14216157,162.53,162.34,18.64964886]
["bitfinex","SOLUSD",1746718995056,18.79181043,162.54,162.33,43.49379584]
["bitfinex","SOLUSD",1746718995260,18.79181043,162.5,162.33,6.15999435]
["bitfinex","SOLUSD",1746718995459,230.38,162.6,162.33,6.15999435]
["bitfinex","SOLUSD",1746718995460,6.14892701,162.63,162.42,18.64964886]
["bitfinex","SOLUSD",1746718995655,21.01595253,162.67,162.37,21.5557061]
["bitfinex","SOLUSD",1746718995885,0.14216157,162.64,162.37,6.15877317]
["bitfinex","SOLUSD",1746718996083,1.13855199,162.63,162.49,37.33380149]
["bitfinex","SOLUSD",1746718996384,18.79181043,162.62,162.41,26.0]
["bitfinex","SOLUSD",1746718996772,18.79181043,162.62,162.37,6.15877317]
["bitfinex","SOLUSD",1746718996966,26.0,162.57,162.37,32.15877317]
["bitfinex","SOLUSD",1746718997160,26.0,162.54,162.38,18.64964886]
["bitfinex","SOLUSD",1746718997360,21.01595253,162.67,162.44,18.64964886]
["bitfinex","SOLUSD",1746718997575,6.1124,162.68,162.6,37.33380149]
["bitfinex","SOLUSD",1746718997778,230.54,162.73,162.57,6.15103115]
["bitfinex","SOLUSD",1746718997779,6.14621052,162.71,162.57,6.15103115]
["bitfinex","SOLUSD",1746718998091,236.68520909,162.73,162.57,6.15103115]
["bitfinex","SOLUSD",1746718998264,236.68520909,162.73,162.51,6.15346747]
["bitfinex","SOLUSD",1746718998586,18.64964886,162.7,162.55,37.33380149]
["bitfinex","SOLUSD",1746718998782,0.14216157,162.69,162.46,6.15536131]
["bitfinex","SOLUSD",1746718998992,18.64964886,162.68,162.46,6.15536131]
["bitfinex","SOLUSD",1746718999362,26.0,162.65,162.46,6.15536131]
["bitfinex","SOLUSD",1746718999559,18.79181043,162.56,162.46,6.15536131]
["bitfinex","SOLUSD",1746718999765,18.79181043,162.52,162.41,6.15725632]
["bitfinex","SOLUSD",1746718999985,18.79181043,162.52,162.35,6.15953187]
["bitfinex","SOLUSD",1746719000190,18.79181043,162.48,162.35,6.15953187]
["bitfinex","SOLUSD",1746719000487,6.15038936,162.6,162.47,37.33380149]
["bitfinex","SOLUSD",1746719000659,6.15038936,162.6,162.43,26.0]
["bitfinex","SOLUSD",1746719000865,6.14959049,162.62,162.43,26.0]
["bitfinex","SOLUSD",1746719001174,15.36915507,162.67,162.55,37.33380149]
["bitfinex","SOLUSD",1746719001383,6.14665929,162.69,162.48,26.0]
["bitfinex","SOLUSD",1746719001888,15.3654619,162.71,162.6,37.33380149]
["bitfinex","SOLUSD",1746719002066,16.50401389,162.71,162.5,21.53846153]
["bitfinex","SOLUSD",1746719002274,19.93036242,162.7,162.5,6.15384615]
["bitfinex","SOLUSD",1746719002469,18.64964886,162.62,162.5,6.15384615]
["bitfinex","SOLUSD",1746719002784,18.79181043,162.58,162.5,6.15384615]
["bitfinex","SOLUSD",1746719002993,1.13855199,162.69,162.39,50.0]
["bitfinex","SOLUSD",1746719003290,18.64964886,162.63,162.44,26.0]
["bitfinex","SOLUSD",1746719003597,18.64964886,162.68,162.46,26.0]
["bitfinex","SOLUSD",1746719003785,6.14741501,162.67,162.59,37.33380149]
["bitfinex","SOLUSD",1746719003981,6.1447708,162.74,162.49,21.53978705]
["bitfinex","SOLUSD",1746719004187,7.28332279,162.74,162.62,37.33380149]
["bitfinex","SOLUSD",1746719004367,22.64524979,162.74,162.49,21.53978705]
["bitfinex","SOLUSD",1746719004567,53.36910379,162.74,162.5,26.0]
["bitfinex","SOLUSD",1746719004772,26.0,162.66,162.57,37.33380149]
["bitfinex","SOLUSD",1746719004973,18.79181043,162.65,162.49,21.53978705]
["bitfinex","SOLUSD",1746719005196,18.79181043,162.65,162.55,37.33380149]
["bitfinex","SOLUSD",1746719005368,22.64524979,162.74,162.61,37.33380149]
["bitfinex","SOLUSD",1746719005564,22.64524979,162.74,162.5,26.0]
["bitfinex","SOLUSD",1746719005770,19.93036242,162.73,162.6,37.33380149]
["bitfinex","SOLUSD",1746719005969,0.14216157,162.71,162.52,26.0]
["bitfinex","SOLUSD",1746719006197,0.14216157,162.71,162.51,5.15346747]
["bitfinex","SOLUSD",1746719006428,18.79181043,162.6,162.48,6.15460364]
["bitfinex","SOLUSD",1746719006653,18.79181043,162.56,162.36,21.55703375]
["bitfinex","SOLUSD",1746719006924,18.79181043,162.52,162.36,21.55703375]
["bitfinex","SOLUSD",1746719007121,26.0,162.53,162.36,21.55703375]
["bitfinex","SOLUSD",1746719007337,18.79181043,162.56,162.36,21.55703375]
["bitfinex","SOLUSD",1746719007502,230.58,162.61,162.53,37.33380149]
["bitfinex","SOLUSD",1746719007825,0.14216157,162.6,162.41,26.0]
["bitfinex","SOLUSD",1746719008118,6.14703712,162.68,162.59,37.33380149]
["bitfinex","SOLUSD",1746719008290,26.0,162.65,162.39,0.14216157]
["bitfinex","SOLUSD",1746719008497,0.963,162.57,162.52,37.33380149]
["bitfinex","SOLUSD",1746719008693,0.963,162.57,162.45,26.0]
["bitfinex","SOLUSD",1746719008917,0.963,162.57,162.54,37.33380149]
["bitfinex","SOLUSD",1746719009219,0.963,162.57,162.45,26.0]
["bitfinex","SOLUSD",1746719009419,0.963,162.57,162.39,18.79181043]
["bitfinex","SOLUSD",1746719009724,0.963,162.57,162.54,37.33380149]
["bitfinex","SOLUSD",1746719009922,18.64964886,162.52,162.37,6.15877317]
["bitfinex","SOLUSD",1746719010213,18.64964886,162.48,162.4,37.33380149]
["bitfinex","SOLUSD",1746719010409,18.64964886,162.48,162.41,37.33380149]
["bitfinex","SOLUSD",1746719010595,0.14216157,162.48,162.4,37.33380149]
["bitfinex","SOLUSD",1746719010789,18.79181043,162.48,162.37,21.5557061]
["bitfinex","SOLUSD",1746719010990,18.79181043,162.48,162.37,6.15877317]
["bitfinex","SOLUSD",1746719010991,18.79181043,162.44,162.37,6.15877317]
["bitfinex","SOLUSD",1746719011199,18.64964886,162.46,162.17,6.16636862]
["bitfinex","SOLUSD",1746719011392,18.79181043,162.38,162.17,6.16636862]
["bitfinex","SOLUSD",1746719011587,0.14216157,162.42,162.17,52.4141333]
["bitfinex","SOLUSD",1746719011786,26.0,162.42,162.21,21.57696812]
["bitfinex","SOLUSD",1746719011993,26.0,162.42,162.23,18.79181043]
["bitfinex","SOLUSD",1746719012198,24.80349501,162.5,162.29,0.14216157]
["bitfinex","SOLUSD",1746719012411,24.80349501,162.5,162.4,37.33380149]
["bitfinex","SOLUSD",1746719012576,24.80349501,162.5,162.32,26.0]
["bitfinex","SOLUSD",1746719012776,233.65037821,162.56,162.21,102.4012083]
["bitfinex","SOLUSD",1746719012777,18.64964886,162.51,162.21,102.4012083]
["bitfinex","SOLUSD",1746719012975,0.14216157,162.47,162.37,37.33380149]
["bitfinex","SOLUSD",1746719013177,18.64964886,162.51,162.33,26.0]
["bitfinex","SOLUSD",1746719013475,18.64964886,162.54,162.33,26.0]
["bitfinex","SOLUSD",1746719013673,26.0,162.47,162.33,26.0]
["bitfinex","SOLUSD",1746719013873,6.15195324,162.55,162.38,6.15839389]
["bitfinex","SOLUSD",1746719014098,18.64964886,162.54,162.38,21.55437861]
["bitfinex","SOLUSD",1746719014300,6.15161093,162.56,162.38,47.55437861]
["bitfinex","SOLUSD",1746719014507,0.21324235,162.65,162.38,47.55437861]
["bitfinex","SOLUSD",1746719014508,15.37441438,162.61,162.47,37.33380149]
["bitfinex","SOLUSD",1746719014802,230.64,162.64,162.51,37.33380149]
["bitfinex","SOLUSD",1746719015006,230.64,162.64,162.53,37.33380149]
["bitfinex","SOLUSD",1746719015199,230.64,162.64,162.38,101.34634806]
["bitfinex","SOLUSD",1746719015394,7.11420022,162.57,162.42,26.0]
["bitfinex","SOLUSD",1746719015710,0.963,162.57,162.52,37.33380149]
["bitfinex","SOLUSD",1746719015901,0.963,162.57,162.52,6.15282362]
["bitfinex","SOLUSD",1746719016088,0.963,162.57,162.43,6.15649818]
["bitfinex","SOLUSD",1746719016400,18.64964886,162.56,162.4,6.15763546]
["bitfinex","SOLUSD",1746719016610,26.0,162.55,162.44,37.33380149]
["bitfinex","SOLUSD",1746719016812,0.14216157,162.52,162.33,6.16029076]
["bitfinex","SOLUSD",1746719016985,0.14216157,162.53,162.39,37.33380149]
["bitfinex","SOLUSD",1746719017184,0.14216157,162.53,162.42,37.33380149]
["bitfinex","SOLUSD",1746719017508,26.0,162.54,162.44,37.33380149]
["bitfinex","SOLUSD",1746719017688,26.0,162.54,162.39,26.0]
["bitfinex","SOLUSD",1746719018091,26.0,162.54,162.37,26.0]
["bitfinex","SOLUSD",1746719018295,0.14216157,162.53,162.37,26.0]
["bitfinex","SOLUSD",1746719018499,26.0,162.54,162.33,43.49409225]
["bitfinex","SOLUSD",1746719018720,0.963,162.57,162.34,34.0494271]
["bitfinex","SOLUSD",1746719018915,0.963,162.57,162.47,26.0]
["bitfinex","SOLUSD",1746719019125,0.963,162.57,162.48,26.0]
["bitfinex","SOLUSD",1746719019414,0.963,162.57,162.47,26.0]
["bitfinex","SOLUSD",1746719019415,21.50761926,162.74,162.54,18.79181043]
["bitfinex","SOLUSD",1746719019791,21.50761926,162.74,162.53,18.64964886]
["bitfinex","SOLUSD",1746719019991,21.50273391,162.77,162.62,37.33380149]
["bitfinex","SOLUSD",1746719020217,26.0,162.74,162.57,26.0]
["bitfinex","SOLUSD",1746719020523,52.22092522,162.77,162.55,26.0]
["bitfinex","SOLUSD",1746719020821,82.93911653,162.77,162.54,21.53316106]
["bitfinex","SOLUSD",1746719021000,18.64964886,162.76,162.59,37.33380149]
["bitfinex","SOLUSD",1746719021318,37.56953409,162.61,162.54,21.53316106]
["bitfinex","SOLUSD",1746719021614,84.07766852,162.77,162.6,37.56953409]
["bitfinex","SOLUSD",1746719021789,84.07766852,162.77,162.56,26.0]
["bitfinex","SOLUSD",1746719021790,37.56953409,162.65,162.56,26.0]
["bitfinex","SOLUSD",1746719022112,26.0,162.65,162.43,21.54774363]
["bitfinex","SOLUSD",1746719022415,6.14806765,162.66,162.55,37.56953409]
["bitfinex","SOLUSD",1746719022621,6.14806765,162.66,162.54,26.0]
["bitfinex","SOLUSD",1746719022913,37.56953409,162.61,162.54,26.0]
["bitfinex","SOLUSD",1746719023114,6.14703712,162.68,162.57,37.56953409]
["bitfinex","SOLUSD",1746719023316,50.0,162.83,162.58,26.0]
["bitfinex","SOLUSD",1746719023317,18.64964886,162.76,162.58,26.0]
["bitfinex","SOLUSD",1746719023487,52.93075142,162.75,162.58,26.0]
["bitfinex","SOLUSD",1746719023820,18.79181043,162.74,162.54,44.64964886]
["bitfinex","SOLUSD",1746719023986,18.79181043,162.74,162.58,26.0]
["bitfinex","SOLUSD",1746719023987,18.64964886,162.74,162.58,26.0]
["bitfinex","SOLUSD",1746719024185,15.36121733,162.75,162.58,18.64964886]
["bitfinex","SOLUSD",1746719024423,37.56953409,162.67,162.57,26.0]
["bitfinex","SOLUSD",1746719024716,37.56953409,162.67,162.55,21.53183635]
["bitfinex","SOLUSD",1746719024717,6.14363826,162.77,162.61,50.0]
["bitfinex","SOLUSD",1746719024910,6.14099729,162.84,162.69,37.56953409]
["bitfinex","SOLUSD",1746719025089,6.14099729,162.84,162.62,26.0]
["bitfinex","SOLUSD",1746719025090,37.56953409,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746719025290,21.49349053,162.84,162.67,26.0]
["bitfinex","SOLUSD",1746719025511,37.56953409,162.73,162.67,63.56953409]
["bitfinex","SOLUSD",1746719025696,21.49349053,162.84,162.7,37.56953409]
["bitfinex","SOLUSD",1746719025891,37.56953409,162.75,162.69,37.56953409]
["bitfinex","SOLUSD",1746719026110,52.29907298,162.95,162.68,69.71657121]
["bitfinex","SOLUSD",1746719026307,37.56953409,162.69,162.62,26.0]
["bitfinex","SOLUSD",1746719026509,18.79181043,162.85,162.65,37.56953409]
["bitfinex","SOLUSD",1746719026710,18.64964886,162.85,162.66,37.56953409]
["bitfinex","SOLUSD",1746719026925,37.56953409,162.71,162.65,37.56953409]
["bitfinex","SOLUSD",1746719027092,30.53063292,162.84,162.6,32.1500615]
["bitfinex","SOLUSD",1746719027299,37.56953409,162.65,162.6,32.1500615]
["bitfinex","SOLUSD",1746719027592,18.79181043,162.72,162.57,37.56953409]
["bitfinex","SOLUSD",1746719027906,37.56953409,162.6,162.51,21.53713616]
["bitfinex","SOLUSD",1746719028100,230.54,162.83,162.51,50.0]
["bitfinex","SOLUSD",1746719028317,0.14216157,162.79,162.55,18.64964886]
["bitfinex","SOLUSD",1746719028611,18.79181043,162.75,162.61,26.0]
["bitfinex","SOLUSD",1746719028825,37.5578557,162.62,162.57,26.0]
["bitfinex","SOLUSD",1746719029114,30.29857729,162.74,162.52,50.0]
["bitfinex","SOLUSD",1746719029115,18.79181043,162.74,162.52,50.0]
["bitfinex","SOLUSD",1746719029313,37.5578557,162.59,162.53,18.64964886]
["bitfinex","SOLUSD",1746719029514,49.09038772,162.74,162.49,62.31091142]
["bitfinex","SOLUSD",1746719029515,37.5578557,162.55,162.54,21.53316106]
["bitfinex","SOLUSD",1746719029703,18.64964886,162.71,162.54,21.53316106]
["bitfinex","SOLUSD",1746719030019,37.5578557,162.55,162.54,6.15233173]
["bitfinex","SOLUSD",1746719030330,18.79181043,162.67,162.52,6.15272033]
["bitfinex","SOLUSD",1746719030624,0.14216157,162.67,162.52,6.15272033]
["bitfinex","SOLUSD",1746719031001,37.5578557,162.53,162.52,6.15272033]
["bitfinex","SOLUSD",1746719031514,18.64964886,162.64,162.49,15.38517787]
["bitfinex","SOLUSD",1746719031718,6.14817091,162.65,162.49,15.38517787]
["bitfinex","SOLUSD",1746719031918,0.14216157,162.67,162.53,26.0]
["bitfinex","SOLUSD",1746719031919,6.14741501,162.67,162.53,26.0]
["bitfinex","SOLUSD",1746719032215,37.5578557,162.54,162.52,26.0]
["bitfinex","SOLUSD",1746719032425,37.5578557,162.53,162.52,26.0]
["bitfinex","SOLUSD",1746719032616,6.14741501,162.67,162.53,26.0]
["bitfinex","SOLUSD",1746719032917,18.64964886,162.74,162.54,0.14216157]
["bitfinex","SOLUSD",1746719033117,18.64964886,162.74,162.54,4.37976031]
["bitfinex","SOLUSD",1746719033311,36.85956505,162.78,162.54,4.23759874]
["bitfinex","SOLUSD",1746719033617,37.5578557,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746719033820,37.5578557,162.75,162.56,52.28838581]
["bitfinex","SOLUSD",1746719033821,18.64964886,162.69,162.56,21.5305118]
["bitfinex","SOLUSD",1746719034028,18.64964886,162.72,162.59,26.0]
["bitfinex","SOLUSD",1746719034351,0.14216157,162.71,162.59,26.0]
["bitfinex","SOLUSD",1746719034620,0.14216157,162.73,162.56,21.5305118]
["bitfinex","SOLUSD",1746719034813,37.5578557,162.6,162.56,21.5305118]
["bitfinex","SOLUSD",1746719035126,18.64964886,162.74,162.59,26.0]
["bitfinex","SOLUSD",1746719035295,6.14326084,162.78,162.6,0.14216157]
["bitfinex","SOLUSD",1746719035494,46.06696371,162.81,162.56,101.83807025]
["bitfinex","SOLUSD",1746719035495,37.5578557,162.64,162.63,26.0]
["bitfinex","SOLUSD",1746719035930,37.5578557,162.64,162.61,47.52389151]
["bitfinex","SOLUSD",1746719036233,37.5578557,162.62,162.61,47.52389151]
["bitfinex","SOLUSD",1746719036399,37.5578557,162.75,162.61,47.52389151]
["bitfinex","SOLUSD",1746719036811,37.5578557,162.62,162.61,47.52389151]
["bitfinex","SOLUSD",1746719037223,37.5578557,162.65,162.61,47.52389151]
["bitfinex","SOLUSD",1746719037533,37.5578557,162.69,162.67,26.0]
["bitfinex","SOLUSD",1746719037830,37.5578557,162.68,162.62,26.0]
["bitfinex","SOLUSD",1746719038004,37.5578557,162.63,162.62,26.0]
["bitfinex","SOLUSD",1746719038200,0.14216157,162.71,162.57,6.1511964]
["bitfinex","SOLUSD",1746719038401,37.5578557,162.58,162.57,6.1511964]
["bitfinex","SOLUSD",1746719038727,0.14216157,162.69,162.57,6.1511964]
["bitfinex","SOLUSD",1746719039024,37.5578557,162.58,162.52,15.38225909]
["bitfinex","SOLUSD",1746719039212,37.5578557,162.53,162.52,15.38225909]
["bitfinex","SOLUSD",1746719039413,18.64964886,162.67,162.52,15.38225909]
["bitfinex","SOLUSD",1746719039722,37.5578557,162.55,162.52,15.38225909]
["bitfinex","SOLUSD",1746719040027,6.14628149,162.7,162.53,0.14216157]
["bitfinex","SOLUSD",1746719040230,37.5578557,162.56,162.55,26.0]
["bitfinex","SOLUSD",1746719040438,18.79181043,162.69,162.52,15.38225909]
["bitfinex","SOLUSD",1746719040604,36.08242143,162.54,162.52,15.38225909]
["bitfinex","SOLUSD",1746719040999,18.64964886,162.67,162.52,15.38225909]
["bitfinex","SOLUSD",1746719041207,0.14216157,162.63,162.5,6.15384615]
["bitfinex","SOLUSD",1746719041404,18.79181043,162.64,162.5,6.15384615]
["bitfinex","SOLUSD",1746719041610,36.08242143,162.51,162.47,6.15498245]
["bitfinex","SOLUSD",1746719041832,36.08242143,162.51,162.42,50.0]
["bitfinex","SOLUSD",1746719041833,36.08242143,162.48,162.4,21.55172412]
["bitfinex","SOLUSD",1746719042131,36.08242143,162.41,162.4,6.15763546]
["bitfinex","SOLUSD",1746719042440,36.08242143,162.41,162.39,150.0]
["bitfinex","SOLUSD",1746719042641,36.08242143,162.4,162.39,150.0]
["bitfinex","SOLUSD",1746719042804,6.15763546,162.4,162.39,150.0]
["bitfinex","SOLUSD",1746719043011,42.24005689,162.4,162.39,150.0]
["bitfinex","SOLUSD",1746719043319,0.14216157,162.45,162.39,150.0]
["bitfinex","SOLUSD",1746719043527,36.08242143,162.4,162.39,150.0]
["bitfinex","SOLUSD",1746719043830,3.12979799,162.5,162.39,150.0]
["bitfinex","SOLUSD",1746719043831,36.17571078,162.54,162.39,150.0]
["bitfinex","SOLUSD",1746719044035,37.66290853,162.4,162.39,150.0]
["bitfinex","SOLUSD",1746719044239,18.64964886,162.56,162.39,186.94808793]
["bitfinex","SOLUSD",1746719044442,18.64964886,162.56,162.42,26.0]
["bitfinex","SOLUSD",1746719044745,6.14892701,162.63,162.44,63.66290853]
["bitfinex","SOLUSD",1746719044920,6.14892701,162.63,162.41,50.0]
["bitfinex","SOLUSD",1746719044921,30.73896471,162.66,162.46,26.0]
["bitfinex","SOLUSD",1746719045122,6.14779294,162.66,162.48,26.0]
["bitfinex","SOLUSD",1746719045427,21.51727529,162.66,162.48,26.0]
["bitfinex","SOLUSD",1746719045635,6.14779294,162.66,162.51,37.66290853]
["bitfinex","SOLUSD",1746719045936,6.14779294,162.66,162.49,26.0]
["bitfinex","SOLUSD",1746719045937,37.66290853,162.52,162.47,6.4071]
["bitfinex","SOLUSD",1746719046110,18.64964886,162.65,162.5,26.0]
["bitfinex","SOLUSD",1746719046439,37.66290853,162.54,162.48,37.66290853]
["bitfinex","SOLUSD",1746719046615,37.66290853,162.49,162.47,6.4071]
["bitfinex","SOLUSD",1746719046941,37.66290853,162.48,162.47,32.15498245]
["bitfinex","SOLUSD",1746719047111,37.66290853,162.48,162.42,15.3920303]
["bitfinex","SOLUSD",1746719047424,37.66290853,162.43,162.41,26.0]
["bitfinex","SOLUSD",1746719047623,37.66290853,162.42,162.39,181.15788776]
["bitfinex","SOLUSD",1746719047804,0.14216157,162.52,162.39,175.0]
["bitfinex","SOLUSD",1746719048004,0.14216157,162.52,162.39,181.15799168]
["bitfinex","SOLUSD",1746719048241,37.66290853,162.4,162.39,181.15799168]
["bitfinex","SOLUSD",1746719048410,0.14216157,162.52,162.39,181.15799168]
["bitfinex","SOLUSD",1746719048610,37.66290853,162.4,162.39,175.0]
["bitfinex","SOLUSD",1746719048815,6.15422487,162.49,162.39,181.15788585]
["bitfinex","SOLUSD",1746719049139,21.53978705,162.49,162.39,181.15801465]
["bitfinex","SOLUSD",1746719049323,6.15422487,162.49,162.39,175.0]
["bitfinex","SOLUSD",1746719049516,21.53978705,162.49,162.39,175.0]
["bitfinex","SOLUSD",1746719049717,37.66290853,162.4,162.39,175.0]
["bitfinex","SOLUSD",1746719049947,18.64964886,162.48,162.39,175.0]
["bitfinex","SOLUSD",1746719050124,37.66290853,162.4,162.39,175.0]
["bitfinex","SOLUSD",1746719050544,44.64964886,162.48,162.39,175.0]
["bitfinex","SOLUSD",1746719050728,37.66290853,162.4,162.39,175.0]
["bitfinex","SOLUSD",1746719051048,43.82054399,162.4,162.39,175.0]
["bitfinex","SOLUSD",1746719051547,43.82054399,162.4,162.39,166.96971404]
["bitfinex","SOLUSD",1746719051548,62.61235442,162.4,162.39,166.96971404]
["bitfinex","SOLUSD",1746719051755,62.61235442,162.4,162.39,165.51131404]
["bitfinex","SOLUSD",1746719051917,92.6329539,162.4,162.39,118.40551841]
["bitfinex","SOLUSD",1746719052120,62.61235442,162.4,162.39,17.51059865]
["bitfinex","SOLUSD",1746719052315,62.61235442,162.4,162.15,280.56]
["bitfinex","SOLUSD",1746719052316,0.14216157,162.35,162.17,15.4154497]
["bitfinex","SOLUSD",1746719052520,18.64964886,162.36,162.21,26.0]
["bitfinex","SOLUSD",1746719052723,37.66290853,162.22,162.17,90.07656997]
["bitfinex","SOLUSD",1746719052947,6.16108932,162.31,162.18,56.31255739]
["bitfinex","SOLUSD",1746719053248,15.39863373,162.36,162.21,37.66290853]
["bitfinex","SOLUSD",1746719053417,26.0,162.37,162.2,37.66290853]
["bitfinex","SOLUSD",1746719053418,37.66290853,162.25,162.2,37.66290853]
["bitfinex","SOLUSD",1746719053619,37.66290853,162.23,162.17,108.72621883]
["bitfinex","SOLUSD",1746719053932,37.66290853,162.33,162.17,21.58181832]
["bitfinex","SOLUSD",1746719054132,21.55836155,162.35,162.18,37.66290853]
["bitfinex","SOLUSD",1746719054447,37.66290853,162.21,162.17,21.58181832]
["bitfinex","SOLUSD",1746719054657,37.66290853,162.33,162.17,59.24472685]
["bitfinex","SOLUSD",1746719054832,37.66290853,162.33,162.19,59.24253735]
["bitfinex","SOLUSD",1746719054833,37.66290853,162.24,162.19,59.24253735]
["bitfinex","SOLUSD",1746719055150,37.66290853,162.25,162.22,26.0]
["bitfinex","SOLUSD",1746719055451,37.66290853,162.23,162.2,26.0]
["bitfinex","SOLUSD",1746719055665,37.66290853,162.22,162.19,47.57962882]
["bitfinex","SOLUSD",1746719055946,37.66290853,162.23,162.19,47.57962882]
["bitfinex","SOLUSD",1746719056432,0.14216157,162.35,162.22,26.0]
["bitfinex","SOLUSD",1746719056627,37.66290853,162.23,162.19,21.57962882]
["bitfinex","SOLUSD",1746719056831,37.66290853,162.22,162.21,26.0]
["bitfinex","SOLUSD",1746719057046,37.66290853,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1746719058155,6.16104984,162.31,162.21,6.16484803]
["bitfinex","SOLUSD",1746719058446,37.66290853,162.22,162.21,6.16484803]
["bitfinex","SOLUSD",1746719059040,37.66290853,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1746719059239,37.66290853,162.18,162.13,1.6454]
["bitfinex","SOLUSD",1746719059542,37.66290853,162.14,162.13,7.81327687]
["bitfinex","SOLUSD",1746719059725,6.1621888,162.28,162.13,23.23300178]
["bitfinex","SOLUSD",1746719059931,6.1621888,162.28,162.14,26.0]
["bitfinex","SOLUSD",1746719060141,37.66290853,162.15,162.14,26.0]
["bitfinex","SOLUSD",1746719060446,37.66290853,162.17,162.16,26.0]
["bitfinex","SOLUSD",1746719060638,6.1621888,162.28,162.16,26.0]
["bitfinex","SOLUSD",1746719061038,37.66290853,162.17,162.16,32.16674888]
["bitfinex","SOLUSD",1746719061242,6.16323341,162.26,162.16,32.16674888]
["bitfinex","SOLUSD",1746719061454,37.66290853,162.17,162.16,6.16674888]
["bitfinex","SOLUSD",1746719061952,37.66290853,162.17,162.04,1.6401]
["bitfinex","SOLUSD",1746719062126,44.79181043,162.22,162.08,28.210432]
["bitfinex","SOLUSD",1746719062326,37.66290853,162.09,162.08,6.16979269]
["bitfinex","SOLUSD",1746719062522,37.66290853,162.09,162.05,15.426866]
["bitfinex","SOLUSD",1746719062523,37.66290853,162.09,162.05,6.17088124]
["bitfinex","SOLUSD",1746719062753,37.66290853,162.06,162.05,6.17088124]
["bitfinex","SOLUSD",1746719062945,37.66290853,162.06,161.98,237.1283]
["bitfinex","SOLUSD",1746719063133,37.66290853,162.0,161.99,21.60627198]
["bitfinex","SOLUSD",1746719063335,43.83125742,162.12,161.99,21.60627198]
["bitfinex","SOLUSD",1746719063543,37.66290853,162.0,161.99,21.60627198]
["bitfinex","SOLUSD",1746719064059,50.95817905,162.17,161.99,21.60627198]
["bitfinex","SOLUSD",1746719064442,37.66290853,162.0,161.99,6.17322056]
["bitfinex","SOLUSD",1746719064757,44.79181043,162.11,161.99,6.17322056]
["bitfinex","SOLUSD",1746719065133,44.79181043,162.11,161.89,6.3875]
["bitfinex","SOLUSD",1746719065134,37.66290853,162.0,161.89,6.3875]
["bitfinex","SOLUSD",1746719065455,0.14216157,162.09,161.95,6.17474529]
["bitfinex","SOLUSD",1746719065633,18.79181043,162.06,161.95,6.17474529]
["bitfinex","SOLUSD",1746719065831,18.79181043,162.06,161.93,6.17517339]
["bitfinex","SOLUSD",1746719066052,18.79181043,162.02,161.86,6.17817867]
["bitfinex","SOLUSD",1746719066265,26.0,162.03,161.86,6.17817867]
["bitfinex","SOLUSD",1746719066266,48.96720073,162.0,161.86,6.17817867]
["bitfinex","SOLUSD",1746719066487,0.14216157,161.98,161.86,6.17817867]
["bitfinex","SOLUSD",1746719066864,36.37985982,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1746719067064,6.17398283,161.97,161.86,6.17817867]
["bitfinex","SOLUSD",1746719067292,18.79181043,161.96,161.86,6.17817867]
["bitfinex","SOLUSD",1746719067467,36.37985982,161.87,161.85,1.5306]
["bitfinex","SOLUSD",1746719067659,36.37985982,161.86,161.79,6.18085172]
["bitfinex","SOLUSD",1746719067856,36.37985982,161.8,161.79,21.63251334]
["bitfinex","SOLUSD",1746719068174,36.37985982,161.85,161.79,58.01237316]
["bitfinex","SOLUSD",1746719068469,36.37985982,161.8,161.79,21.63251334]
["bitfinex","SOLUSD",1746719068678,18.79181043,161.93,161.79,21.63251334]
["bitfinex","SOLUSD",1746719068850,0.14216157,161.92,161.79,21.63251334]
["bitfinex","SOLUSD",1746719069176,18.79181043,161.9,161.79,21.63251334]
["bitfinex","SOLUSD",1746719069371,36.37985982,161.8,161.79,6.18085172]
["bitfinex","SOLUSD",1746719069684,18.79181043,161.9,161.79,6.18085172]
["bitfinex","SOLUSD",1746719069988,18.79181043,161.9,161.76,15.45476681]
["bitfinex","SOLUSD",1746719069989,18.64964886,161.9,161.77,6.18161587]
["bitfinex","SOLUSD",1746719070169,18.64964886,161.9,161.75,1.6019]
["bitfinex","SOLUSD",1746719070170,36.37985982,161.78,161.75,1.6019]
["bitfinex","SOLUSD",1746719070359,36.37985982,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1746719070694,26.0,161.81,161.69,6.18467437]
["bitfinex","SOLUSD",1746719070695,0.14216157,161.8,161.69,6.18467437]
["bitfinex","SOLUSD",1746719070989,36.37985982,161.7,161.69,6.18467437]
["bitfinex","SOLUSD",1746719071153,0.14216157,161.77,161.67,15.46328177]
["bitfinex","SOLUSD",1746719071356,36.37985982,161.69,161.67,15.46328177]
["bitfinex","SOLUSD",1746719071582,0.14216157,161.81,161.67,15.46328177]
["bitfinex","SOLUSD",1746719071784,24.97191326,161.81,161.67,51.84314159]
["bitfinex","SOLUSD",1746719071995,0.14216157,161.79,161.67,15.46328177]
["bitfinex","SOLUSD",1746719072156,0.14216157,161.79,161.67,51.84314159]
["bitfinex","SOLUSD",1746719072498,36.37985982,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1746719072659,36.37985982,161.67,161.66,6.18582209]
["bitfinex","SOLUSD",1746719072857,26.14216157,161.79,161.66,21.65037732]
["bitfinex","SOLUSD",1746719072858,0.14216157,161.79,161.66,21.65037732]
["bitfinex","SOLUSD",1746719073268,24.83016631,161.8,161.66,58.03023714]
["bitfinex","SOLUSD",1746719073571,36.37985982,161.82,161.68,62.37985982]
["bitfinex","SOLUSD",1746719073743,36.37985982,161.73,161.68,26.0]
["bitfinex","SOLUSD",1746719073936,18.64964886,161.85,161.69,26.0]
["bitfinex","SOLUSD",1746719074342,36.37985982,161.82,161.69,26.0]
["bitfinex","SOLUSD",1746719074559,36.37985982,161.82,161.66,21.65037732]
["bitfinex","SOLUSD",1746719074560,18.64964886,161.81,161.66,21.65037732]
["bitfinex","SOLUSD",1746719074762,18.64964886,161.81,161.61,0.14216157]
["bitfinex","SOLUSD",1746719074763,18.64964886,161.73,161.52,0.36411329]
["bitfinex","SOLUSD",1746719074954,0.14216157,161.72,161.53,52.62180399]
["bitfinex","SOLUSD",1746719075140,6.32569082,161.72,161.53,52.62180399]
["bitfinex","SOLUSD",1746719075359,18.79181043,161.71,161.53,52.62180399]
["bitfinex","SOLUSD",1746719075856,36.37985982,161.55,161.53,21.66780164]
["bitfinex","SOLUSD",1746719076170,36.37985982,161.55,161.53,47.66780164]
["bitfinex","SOLUSD",1746719076372,18.79181043,161.63,161.53,21.66780164]
["bitfinex","SOLUSD",1746719076553,18.79181043,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1746719076942,0.14216157,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1746719077257,18.79181043,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1746719077462,36.37985982,161.64,161.53,21.66780164]
["bitfinex","SOLUSD",1746719077663,26.0,161.74,161.56,26.0]
["bitfinex","SOLUSD",1746719077875,26.0,161.74,161.54,26.0]
["bitfinex","SOLUSD",1746719077876,18.64964886,161.69,161.54,26.0]
["bitfinex","SOLUSD",1746719078046,0.14216157,161.68,161.54,26.0]
["bitfinex","SOLUSD",1746719078374,36.37985982,161.64,161.53,21.66780164]
["bitfinex","SOLUSD",1746719078547,0.14216157,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1746719078753,18.79181043,161.63,161.53,6.19080047]
["bitfinex","SOLUSD",1746719078954,36.37985982,161.54,161.53,6.19080047]
["bitfinex","SOLUSD",1746719079153,6.18850176,161.59,161.52,6.55525084]
["bitfinex","SOLUSD",1746719079366,6.18850176,161.59,161.52,0.36411329]
["bitfinex","SOLUSD",1746719079367,18.79181043,161.58,161.52,0.36411329]
["bitfinex","SOLUSD",1746719079570,36.37985982,161.53,161.44,21.67988106]
["bitfinex","SOLUSD",1746719079864,0.14216157,161.55,161.44,6.19425173]
["bitfinex","SOLUSD",1746719080059,36.37985982,161.45,161.44,6.19425173]
["bitfinex","SOLUSD",1746719080276,0.14216157,161.55,161.43,6.19457274]
["bitfinex","SOLUSD",1746719080456,36.37985982,161.44,161.36,6.19732275]
["bitfinex","SOLUSD",1746719080658,36.37985982,161.39,161.37,15.49196814]
["bitfinex","SOLUSD",1746719080974,0.14216157,161.51,161.37,51.87182796]
["bitfinex","SOLUSD",1746719081188,6.33377417,161.51,161.37,15.49196814]
["bitfinex","SOLUSD",1746719081481,18.79181043,161.56,161.37,15.49196814]
["bitfinex","SOLUSD",1746719081672,36.37985982,161.4,161.37,15.49196814]
["bitfinex","SOLUSD",1746719081853,36.37985982,161.42,161.37,51.87182796]
["bitfinex","SOLUSD",1746719082057,18.79181043,161.56,161.42,26.0]
["bitfinex","SOLUSD",1746719082363,6.18888256,161.59,161.41,26.0]
["bitfinex","SOLUSD",1746719082562,3.07284828,161.63,161.45,36.37985982]
["bitfinex","SOLUSD",1746719082768,21.65439584,161.63,161.47,26.0]
["bitfinex","SOLUSD",1746719083282,78.05667264,161.63,161.37,12.55743871]
["bitfinex","SOLUSD",1746719083479,1.13855199,161.62,161.41,55.02950868]
["bitfinex","SOLUSD",1746719083776,21.65439584,161.63,161.41,26.0]
["bitfinex","SOLUSD",1746719083984,0.14216157,161.57,161.44,26.0]
["bitfinex","SOLUSD",1746719084163,36.37985982,161.45,161.41,26.0]
["bitfinex","SOLUSD",1746719084482,21.65439584,161.63,161.45,26.0]
["bitfinex","SOLUSD",1746719084780,6.18697024,161.63,161.47,26.0]
["bitfinex","SOLUSD",1746719084954,18.64964886,161.62,161.47,62.37985982]
["bitfinex","SOLUSD",1746719085151,18.64964886,161.6,161.42,26.0]
["bitfinex","SOLUSD",1746719085362,0.14216157,161.59,161.42,26.0]
["bitfinex","SOLUSD",1746719085573,0.14216157,161.56,161.43,26.0]
["bitfinex","SOLUSD",1746719085881,6.1877359,161.61,161.46,26.0]
["bitfinex","SOLUSD",1746719086079,36.37985982,161.5,161.47,26.0]
["bitfinex","SOLUSD",1746719086266,36.37985982,161.52,161.47,36.37985982]
["bitfinex","SOLUSD",1746719086577,36.37985982,161.64,161.46,26.0]
["bitfinex","SOLUSD",1746719086778,6.18665483,161.64,161.5,36.37985982]
["bitfinex","SOLUSD",1746719086994,42.56651465,161.64,161.5,36.37985982]
["bitfinex","SOLUSD",1746719087280,6.18582209,161.66,161.53,6.19080047]
["bitfinex","SOLUSD",1746719087469,6.18582209,161.66,161.53,42.57066029]
["bitfinex","SOLUSD",1746719087666,10.0,161.76,161.53,42.57066029]
["bitfinex","SOLUSD",1746719087667,21.63699307,161.76,161.6,26.0]
["bitfinex","SOLUSD",1746719088083,36.37985982,161.62,161.6,26.0]
["bitfinex","SOLUSD",1746719088285,21.63699307,161.76,161.61,26.0]
["bitfinex","SOLUSD",1746719088459,36.37985982,161.63,161.61,26.0]
["bitfinex","SOLUSD",1746719088660,21.63699307,161.76,161.61,26.0]
["bitfinex","SOLUSD",1746719089093,18.64964886,161.75,161.57,26.0]
["bitfinex","SOLUSD",1746719089389,36.37985982,161.62,161.54,24.70914886]
["bitfinex","SOLUSD",1746719089561,21.63966859,161.74,161.56,36.37985982]
["bitfinex","SOLUSD",1746719089761,0.14216157,161.73,161.57,62.37985982]
["bitfinex","SOLUSD",1746719090071,36.37985982,161.64,161.58,36.37985982]
["bitfinex","SOLUSD",1746719090281,21.63966859,161.74,161.6,62.37985982]
["bitfinex","SOLUSD",1746719090478,36.37985982,161.65,161.6,26.0]
["bitfinex","SOLUSD",1746719090688,21.63966859,161.74,161.6,32.18807594]
["bitfinex","SOLUSD",1746719091055,21.63966859,161.74,161.61,36.37985982]
["bitfinex","SOLUSD",1746719091261,21.63966859,161.74,161.6,32.18807594]
["bitfinex","SOLUSD",1746719091262,6.18276245,161.74,161.63,36.37985982]
["bitfinex","SOLUSD",1746719091483,6.18199802,161.76,161.67,26.0]
["bitfinex","SOLUSD",1746719091996,36.37985982,161.75,161.69,36.37985982]
["bitfinex","SOLUSD",1746719092184,36.37985982,161.75,161.7,36.37985982]
["bitfinex","SOLUSD",1746719092367,6.18088,161.79,161.69,42.56453419]
["bitfinex","SOLUSD",1746719092567,28.65547688,161.93,161.71,36.37985982]
["bitfinex","SOLUSD",1746719092568,21.61828288,161.9,161.71,36.37985982]
["bitfinex","SOLUSD",1746719092781,36.37985982,161.73,161.7,32.0589]
["bitfinex","SOLUSD",1746719092971,36.37985982,161.82,161.7,32.0589]
["bitfinex","SOLUSD",1746719092972,36.37985982,161.71,161.7,6.0589]
["bitfinex","SOLUSD",1746719093288,18.64964886,161.81,161.7,6.0589]
["bitfinex","SOLUSD",1746719093479,0.14216157,161.81,161.7,6.0589]
["bitfinex","SOLUSD",1746719093680,36.37985982,161.72,161.7,6.0589]
["bitfinex","SOLUSD",1746719093881,18.64964886,161.81,161.7,6.0589]
["bitfinex","SOLUSD",1746719094098,0.14216157,161.83,161.7,6.0589]
["bitfinex","SOLUSD",1746719094286,36.37985982,161.73,161.7,6.0589]
["bitfinex","SOLUSD",1746719094492,36.37985982,161.82,161.7,6.0589]
["bitfinex","SOLUSD",1746719094493,6.18008775,161.81,161.71,6.18390946]
["bitfinex","SOLUSD",1746719094779,21.63030714,161.81,161.7,6.0589]
["bitfinex","SOLUSD",1746719094981,36.37985982,161.76,161.71,36.37985982]
["bitfinex","SOLUSD",1746719095174,36.37985982,161.76,161.7,38.24309782]
["bitfinex","SOLUSD",1746719095175,6.17627076,161.91,161.75,36.37985982]
["bitfinex","SOLUSD",1746719095499,36.37985982,161.78,161.74,26.0]
["bitfinex","SOLUSD",1746719095682,36.37985982,161.78,161.72,62.37985982]
["bitfinex","SOLUSD",1746719096267,36.37985982,161.78,161.75,26.0]
["bitfinex","SOLUSD",1746719096470,36.37985982,161.78,161.76,6.18199802]
["bitfinex","SOLUSD",1746719096796,36.37985982,161.78,161.76,26.0]
["bitfinex","SOLUSD",1746719097792,36.37985982,161.81,161.76,26.0]
["bitfinex","SOLUSD",1746719097995,36.37985982,161.8,161.76,26.0]
["bitfinex","SOLUSD",1746719098295,36.37985982,161.78,161.73,32.18314474]
["bitfinex","SOLUSD",1746719098592,36.37985982,161.78,161.7,21.51909866]
["bitfinex","SOLUSD",1746719098593,6.18116554,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1746719098894,15.44875688,161.83,161.71,6.18390946]
["bitfinex","SOLUSD",1746719099083,26.0,161.82,161.7,12.24309823]
["bitfinex","SOLUSD",1746719099387,36.37985982,161.82,161.7,12.24309823]
["bitfinex","SOLUSD",1746719099579,36.37985982,161.73,161.7,12.24309823]
["bitfinex","SOLUSD",1746719099770,36.37985982,161.82,161.7,12.24309823]
["bitfinex","SOLUSD",1746719099971,36.37985982,161.73,161.7,12.24309823]
["bitfinex","SOLUSD",1746719100186,36.37985982,161.82,161.7,12.24309823]
["bitfinex","SOLUSD",1746719100394,18.64964886,161.85,161.73,36.37985982]
["bitfinex","SOLUSD",1746719100395,6.17856039,161.85,161.73,36.37985982]
["bitfinex","SOLUSD",1746719100566,6.17856039,161.85,161.72,26.0]
["bitfinex","SOLUSD",1746719100567,21.61427776,161.93,161.78,36.37985982]
["bitfinex","SOLUSD",1746719100779,36.37985982,161.83,161.78,36.37985982]
["bitfinex","SOLUSD",1746719100970,21.61427776,161.93,161.79,36.37985982]
["bitfinex","SOLUSD",1746719101204,39.43339502,162.0,161.84,26.0]
["bitfinex","SOLUSD",1746719101377,10.0,162.02,161.87,36.37985982]
["bitfinex","SOLUSD",1746719101378,6.17322056,161.99,161.87,36.37985982]
["bitfinex","SOLUSD",1746719101684,16.16941205,162.09,161.89,62.37985982]
["bitfinex","SOLUSD",1746719101899,6.16941205,162.09,161.9,36.37985982]
["bitfinex","SOLUSD",1746719102198,52.44126463,162.09,161.9,18.64964886]
["bitfinex","SOLUSD",1746719102403,21.59294218,162.09,161.92,26.0]
["bitfinex","SOLUSD",1746719102696,15.42353013,162.09,161.9,36.37985982]
["bitfinex","SOLUSD",1746719102871,36.37985982,161.93,161.89,15.44208193]
["bitfinex","SOLUSD",1746719103065,18.64964886,162.05,161.87,32.17779699]
["bitfinex","SOLUSD",1746719103385,15.42353013,162.09,161.94,36.37985982]
["bitfinex","SOLUSD",1746719103694,36.37985982,162.0,161.87,6.17779699]
["bitfinex","SOLUSD",1746719103893,36.37985982,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1746719104099,26.14216157,161.99,161.86,6.0806]
["bitfinex","SOLUSD",1746719104271,0.14216157,162.01,161.86,12.25876168]
["bitfinex","SOLUSD",1746719104600,36.37985982,161.87,161.86,6.0806]
["bitfinex","SOLUSD",1746719104797,36.37985982,161.87,161.84,1.5116]
["bitfinex","SOLUSD",1746719105022,46.04804256,161.98,161.84,7.69050432]
["bitfinex","SOLUSD",1746719105023,15.43400419,161.98,161.84,7.69050432]
["bitfinex","SOLUSD",1746719105297,15.43400419,161.98,161.86,36.37985982]
["bitfinex","SOLUSD",1746719105599,44.79181043,161.97,161.84,1.5116]
["bitfinex","SOLUSD",1746719105796,0.14216157,161.97,161.84,1.5116]
["bitfinex","SOLUSD",1746719106093,15.43400419,161.98,161.81,231.7]
["bitfinex","SOLUSD",1746719106094,36.37985982,161.85,161.81,231.7]
["bitfinex","SOLUSD",1746719106272,36.37985982,161.83,161.81,231.7]
["bitfinex","SOLUSD",1746719106471,15.44565395,161.86,161.76,7.78926293]
["bitfinex","SOLUSD",1746719106684,6.17703378,161.89,161.76,70.16912275]
["bitfinex","SOLUSD",1746719106990,6.17703378,161.89,161.79,36.37985982]
["bitfinex","SOLUSD",1746719107195,36.37985982,161.83,161.78,36.37985982]
["bitfinex","SOLUSD",1746719107397,36.37985982,161.8,161.76,7.78926293]
["bitfinex","SOLUSD",1746719107594,36.37985982,161.77,161.72,6.18318467]
["bitfinex","SOLUSD",1746719107803,36.37985982,161.73,161.71,6.6293]
["bitfinex","SOLUSD",1746719107987,36.37985982,161.72,161.71,6.6293]
["bitfinex","SOLUSD",1746719108180,36.37985982,161.72,161.68,7.83576486]
["bitfinex","SOLUSD",1746719108384,62.37985982,161.82,161.68,44.21562468]
["bitfinex","SOLUSD",1746719108588,6.18008775,161.81,161.71,36.37985982]
["bitfinex","SOLUSD",1746719108893,6.18008775,161.81,161.69,18.64964886]
["bitfinex","SOLUSD",1746719109089,6.18008775,161.81,161.69,36.37985982]
["bitfinex","SOLUSD",1746719109295,6.18008775,161.81,161.71,36.37985982]
["bitfinex","SOLUSD",1746719109490,36.37985982,161.76,161.7,36.37985982]
["bitfinex","SOLUSD",1746719109673,6.18008775,161.81,161.7,36.37985982]
["bitfinex","SOLUSD",1746719109877,15.44459171,161.87,161.75,36.37985982]
["bitfinex","SOLUSD",1746719110073,36.37985982,161.82,161.76,36.37985982]
["bitfinex","SOLUSD",1746719110397,21.62362535,161.86,161.73,36.37985982]
["bitfinex","SOLUSD",1746719110702,36.37985982,161.75,161.68,1.651]
["bitfinex","SOLUSD",1746719110994,36.37985982,161.82,161.68,38.03085982]
["bitfinex","SOLUSD",1746719111298,36.37985982,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1746719111800,26.14216157,161.78,161.68,1.651]
["bitfinex","SOLUSD",1746719111974,36.37985982,161.69,161.64,6.3268]
["bitfinex","SOLUSD",1746719112175,26.0,161.76,161.64,6.3268]
["bitfinex","SOLUSD",1746719112370,36.37985982,161.65,161.6,1.5737]
["bitfinex","SOLUSD",1746719112596,0.14216157,161.72,161.6,1.5737]
["bitfinex","SOLUSD",1746719112903,0.14216157,161.72,161.57,6.6628]
["bitfinex","SOLUSD",1746719112904,36.37985982,161.61,161.57,6.6628]
["bitfinex","SOLUSD",1746719113099,0.14216157,161.72,161.57,6.6628]
["bitfinex","SOLUSD",1746719113306,0.14216157,161.72,161.57,12.85197798]
["bitfinex","SOLUSD",1746719113476,36.37985982,161.64,161.57,12.85197798]
["bitfinex","SOLUSD",1746719113680,26.14216157,161.71,161.57,6.6628]
["bitfinex","SOLUSD",1746719113993,26.14216157,161.71,161.57,12.85180859]
["bitfinex","SOLUSD",1746719113994,36.37985982,161.63,161.57,12.85180859]
["bitfinex","SOLUSD",1746719114194,26.0,161.71,161.57,12.85180859]
["bitfinex","SOLUSD",1746719114579,6.18429189,161.7,161.57,12.85180859]
["bitfinex","SOLUSD",1746719115205,36.37985982,161.6,161.57,6.6628]
["bitfinex","SOLUSD",1746719115903,6.18429189,161.7,161.58,26.0]
["bitfinex","SOLUSD",1746719116108,6.18429189,161.7,161.59,36.37985982]
["bitfinex","SOLUSD",1746719116303,6.18429189,161.7,161.57,12.85201064]
["bitfinex","SOLUSD",1746719116491,18.64964886,161.77,161.61,6.1877359]
["bitfinex","SOLUSD",1746719116800,21.6343182,161.78,161.64,36.37985982]
["bitfinex","SOLUSD",1746719117007,21.62629757,161.84,161.68,36.37985982]
["bitfinex","SOLUSD",1746719117181,6.17894216,161.84,161.71,36.37985982]
["bitfinex","SOLUSD",1746719117382,36.37985982,161.79,161.73,36.37985982]
["bitfinex","SOLUSD",1746719117704,36.37985982,161.82,161.67,1.6169]
["bitfinex","SOLUSD",1746719117908,36.37985982,161.82,161.67,37.99675982]
["bitfinex","SOLUSD",1746719118094,6.17894216,161.84,161.69,36.37985982]
["bitfinex","SOLUSD",1746719118411,36.37985982,161.8,161.75,36.37985982]
["bitfinex","SOLUSD",1746719118612,21.61427776,161.93,161.76,6.18199802]
["bitfinex","SOLUSD",1746719118804,36.37985982,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1746719118984,30.52846799,161.91,161.73,6.18314474]
["bitfinex","SOLUSD",1746719118985,18.64964886,161.87,161.73,6.18314474]
["bitfinex","SOLUSD",1746719119183,36.37985982,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1746719119609,36.37985982,161.74,161.67,1.6169]
["bitfinex","SOLUSD",1746719119810,36.37985982,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1746719120050,0.14216157,161.81,161.68,6.1850569]
["bitfinex","SOLUSD",1746719120326,37.63718825,161.94,161.73,36.37985982]
["bitfinex","SOLUSD",1746719120327,36.37985982,161.78,161.73,36.37985982]
["bitfinex","SOLUSD",1746719120479,36.37985982,161.78,161.74,6.1825367]
["bitfinex","SOLUSD",1746719120788,26.0,161.82,161.68,6.1850569]
["bitfinex","SOLUSD",1746719120995,36.37985982,161.73,161.68,6.1850569]
["bitfinex","SOLUSD",1746719121191,36.37985982,161.7,161.68,6.1850569]
["bitfinex","SOLUSD",1746719121505,36.37985982,161.69,161.6,36.37985982]
["bitfinex","SOLUSD",1746719121705,0.14216157,161.74,161.58,1.5707]
["bitfinex","SOLUSD",1746719121906,36.37985982,161.65,161.6,36.37985982]
["bitfinex","SOLUSD",1746719122085,36.37985982,161.66,161.59,52.60182161]
["bitfinex","SOLUSD",1746719122290,0.14216157,161.74,161.6,26.0]
["bitfinex","SOLUSD",1746719122602,36.37985982,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1746719122779,6.32607103,161.71,161.59,6.18850176]
["bitfinex","SOLUSD",1746719122985,36.37985982,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1746719123402,21.78584469,161.71,161.58,7.75951613]
["bitfinex","SOLUSD",1746719123606,36.37985982,161.59,161.58,7.75951613]
["bitfinex","SOLUSD",1746719123809,32.18359972,161.72,161.58,59.61158785]
["bitfinex","SOLUSD",1746719124006,0.14216157,161.71,161.58,23.23172803]
["bitfinex","SOLUSD",1746719124515,36.37985982,161.61,161.58,23.23172803]
["bitfinex","SOLUSD",1746719124697,3.915422,161.65,161.58,23.23172803]
["bitfinex","SOLUSD",1746719125109,36.37985982,161.59,161.57,6.18919257]
["bitfinex","SOLUSD",1746719125409,36.37985982,161.58,161.57,6.18919257]
["bitfinex","SOLUSD",1746719125810,10.10164983,161.65,161.57,6.18919257]
["bitfinex","SOLUSD",1746719126014,3.915422,161.65,161.57,6.18919257]
["bitfinex","SOLUSD",1746719126224,36.37985982,161.58,161.57,6.18919257]
["bitfinex","SOLUSD",1746719126610,3.915422,161.65,161.52,36.37985982]
["bitfinex","SOLUSD",1746719126814,3.915422,161.65,161.51,36.37985982]
["bitfinex","SOLUSD",1746719127313,36.37985982,161.55,161.5,52.63157894]
["bitfinex","SOLUSD",1746719127536,36.37985982,161.64,161.5,21.67182662]
["bitfinex","SOLUSD",1746719127537,0.14216157,161.63,161.5,21.67182662]
["bitfinex","SOLUSD",1746719128092,36.37985982,161.52,161.5,21.67182662]
["bitfinex","SOLUSD",1746719128721,26.0,161.64,161.51,36.37985982]
["bitfinex","SOLUSD",1746719129017,3.915422,161.65,161.51,44.64964886]
["bitfinex","SOLUSD",1746719129194,3.915422,161.65,161.54,26.0]
["bitfinex","SOLUSD",1746719129397,3.915422,161.65,161.55,18.64964886]
["bitfinex","SOLUSD",1746719129608,36.37985982,161.57,161.5,52.63157894]
["bitfinex","SOLUSD",1746719129798,35.72777644,161.57,161.52,35.72777644]
["bitfinex","SOLUSD",1746719130123,35.72777644,161.54,161.5,21.67182662]
["bitfinex","SOLUSD",1746719130304,35.72777644,161.55,161.5,21.67182662]
["bitfinex","SOLUSD",1746719130618,35.71895147,161.59,161.5,21.67182662]
["bitfinex","SOLUSD",1746719130925,35.71895147,161.56,161.5,21.67182662]
["bitfinex","SOLUSD",1746719131296,35.71895147,161.6,161.5,21.67182662]
["bitfinex","SOLUSD",1746719131495,0.14216157,161.61,161.5,6.19195046]
["bitfinex","SOLUSD",1746719131700,35.71895147,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1746719131900,35.71895147,161.6,161.5,6.19195046]
["bitfinex","SOLUSD",1746719132219,35.71895147,161.52,161.5,6.19195046]
["bitfinex","SOLUSD",1746719132516,35.71895147,161.52,161.49,7.78535694]
["bitfinex","SOLUSD",1746719132722,35.71895147,161.5,161.44,247.20523034]
["bitfinex","SOLUSD",1746719132903,6.1904712,161.54,161.45,6.19386807]
["bitfinex","SOLUSD",1746719132904,35.71895147,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1746719133110,35.71895147,161.46,161.43,6.19463544]
["bitfinex","SOLUSD",1746719133315,35.71895147,161.45,161.42,6.1949297]
["bitfinex","SOLUSD",1746719133518,35.71895147,161.52,161.42,6.1949297]
["bitfinex","SOLUSD",1746719133708,35.71895147,161.45,161.42,6.1949297]
["bitfinex","SOLUSD",1746719133899,35.71895147,161.52,161.42,6.1949297]
["bitfinex","SOLUSD",1746719134099,35.71895147,161.45,161.42,6.1949297]
["bitfinex","SOLUSD",1746719134330,35.71895147,161.43,161.41,6.19529954]
["bitfinex","SOLUSD",1746719134552,26.0,161.49,161.36,15.49270473]
["bitfinex","SOLUSD",1746719134730,26.0,161.49,161.37,6.19693871]
["bitfinex","SOLUSD",1746719134731,18.79181043,161.47,161.37,6.19693871]
["bitfinex","SOLUSD",1746719135317,35.71895147,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1746719135527,35.71895147,161.38,161.34,6.19809098]
["bitfinex","SOLUSD",1746719135709,0.14216157,161.43,161.33,7.84792093]
["bitfinex","SOLUSD",1746719135710,44.79181043,161.43,161.33,7.84792093]
["bitfinex","SOLUSD",1746719135902,44.79181043,161.43,161.26,21.70408035]
["bitfinex","SOLUSD",1746719136102,35.71895147,161.33,161.26,21.70408035]
["bitfinex","SOLUSD",1746719136625,35.71895147,161.32,161.26,21.70408035]
["bitfinex","SOLUSD",1746719136997,35.86111304,161.36,161.26,6.20116581]
["bitfinex","SOLUSD",1746719136998,54.5107619,161.36,161.26,6.20116581]
["bitfinex","SOLUSD",1746719137339,35.71895147,161.27,161.17,21.71620028]
["bitfinex","SOLUSD",1746719137517,0.14216157,161.33,161.17,21.71620028]
["bitfinex","SOLUSD",1746719137518,35.71895147,161.24,161.17,21.71620028]
["bitfinex","SOLUSD",1746719137702,18.79181043,161.33,161.17,21.71620028]
["bitfinex","SOLUSD",1746719138224,26.0,161.3,161.17,21.71620028]
["bitfinex","SOLUSD",1746719138425,36.69134189,161.28,161.17,6.20462865]
["bitfinex","SOLUSD",1746719138624,6.20116581,161.26,161.16,6.20501365]
["bitfinex","SOLUSD",1746719138834,36.69134189,161.19,161.16,6.20501365]
["bitfinex","SOLUSD",1746719139012,6.200453,161.28,161.16,21.71754777]
["bitfinex","SOLUSD",1746719139331,36.69134189,161.23,161.16,21.71754777]
["bitfinex","SOLUSD",1746719139515,0.14216157,161.3,161.16,21.71754777]
["bitfinex","SOLUSD",1746719139837,6.19847517,161.33,161.16,21.71754777]
["bitfinex","SOLUSD",1746719140023,0.14216157,161.32,161.16,21.71754777]
["bitfinex","SOLUSD",1746719140220,0.14216157,161.29,161.16,21.71754777]
["bitfinex","SOLUSD",1746719140416,36.69134189,161.24,161.16,21.71754777]
["bitfinex","SOLUSD",1746719140612,6.19924369,161.31,161.16,47.71754777]
["bitfinex","SOLUSD",1746719141107,18.79181043,161.31,161.16,47.71754777]
["bitfinex","SOLUSD",1746719141308,15.49065096,161.39,161.19,26.0]
["bitfinex","SOLUSD",1746719141518,7.14424398,161.43,161.23,26.0]
["bitfinex","SOLUSD",1746719141728,6.19425173,161.44,161.27,26.0]
["bitfinex","SOLUSD",1746719142031,6.19195046,161.5,161.35,26.0]
["bitfinex","SOLUSD",1746719142594,40.60676389,161.51,161.4,26.0]
["bitfinex","SOLUSD",1746719142711,3.915422,161.51,161.45,26.0]
["bitfinex","SOLUSD",1746719142910,3.915422,161.51,161.49,26.0]
["bitfinex","SOLUSD",1746719143214,2.248822,161.51,161.5,44.64964886]
["bitfinex","SOLUSD",1746719143420,2.248822,161.51,161.5,26.0]
["bitfinex","SOLUSD",1746719143633,2.248822,161.51,161.45,1.5313]
["bitfinex","SOLUSD",1746719143833,2.248822,161.51,161.46,44.64964886]
["bitfinex","SOLUSD",1746719144035,2.248822,161.51,161.47,0.14216157]
["bitfinex","SOLUSD",1746719144344,36.69134189,161.64,161.57,26.0]
["bitfinex","SOLUSD",1746719144512,15.45499505,161.76,161.57,26.0]
["bitfinex","SOLUSD",1746719144513,21.63699307,161.76,161.57,26.0]
["bitfinex","SOLUSD",1746719144709,9.70312083,161.85,161.62,44.64964886]
["bitfinex","SOLUSD",1746719144929,36.69134189,161.82,161.62,26.0]
["bitfinex","SOLUSD",1746719145138,36.69134189,161.7,161.63,26.0]
["bitfinex","SOLUSD",1746719145338,93.38056377,161.91,161.67,26.0]
["bitfinex","SOLUSD",1746719145518,84.51911576,161.91,161.67,26.0]
["bitfinex","SOLUSD",1746719145715,36.69134189,161.76,161.67,26.0]
["bitfinex","SOLUSD",1746719145910,26.0,161.88,161.63,26.0]
["bitfinex","SOLUSD",1746719146123,36.69134189,161.74,161.67,26.0]
["bitfinex","SOLUSD",1746719146319,1.13855199,161.9,161.67,26.0]
["bitfinex","SOLUSD",1746719146627,36.69134189,161.77,161.71,26.0]
["bitfinex","SOLUSD",1746719146920,36.69134189,161.77,161.67,44.64964886]
["bitfinex","SOLUSD",1746719147130,83.38056377,161.91,161.71,26.0]
["bitfinex","SOLUSD",1746719147332,36.69134189,161.72,161.65,26.0]
["bitfinex","SOLUSD",1746719147520,0.14216157,161.77,161.65,26.0]
["bitfinex","SOLUSD",1746719147724,36.69134189,161.82,161.62,232.12]
["bitfinex","SOLUSD",1746719147918,36.69134189,161.69,161.62,232.12]
["bitfinex","SOLUSD",1746719148116,36.69134189,161.63,161.55,1.5504]
["bitfinex","SOLUSD",1746719148312,18.64964886,161.76,161.56,6.1896509]
["bitfinex","SOLUSD",1746719148536,0.14216157,161.75,161.57,18.64964886]
["bitfinex","SOLUSD",1746719148846,36.69134189,161.7,161.63,26.0]
["bitfinex","SOLUSD",1746719149142,36.69134189,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746719149430,36.69134189,161.62,161.55,1.5504]
["bitfinex","SOLUSD",1746719149609,0.14216157,161.69,161.55,1.5504]
["bitfinex","SOLUSD",1746719149805,36.69134189,161.61,161.55,1.5504]
["bitfinex","SOLUSD",1746719150007,0.14216157,161.72,161.56,44.64964886]
["bitfinex","SOLUSD",1746719150233,26.0,161.74,161.56,44.64964886]
["bitfinex","SOLUSD",1746719150437,18.64964886,161.73,161.55,7.74036803]
["bitfinex","SOLUSD",1746719150662,18.64964886,161.73,161.55,1.5504]
["bitfinex","SOLUSD",1746719150663,15.46284089,161.68,161.55,1.5504]
["bitfinex","SOLUSD",1746719150874,36.69134189,161.62,161.55,1.5504]
["bitfinex","SOLUSD",1746719151055,36.69134189,161.57,161.53,6.1154]
["bitfinex","SOLUSD",1746719151359,18.79181043,161.63,161.48,6.19235218]
["bitfinex","SOLUSD",1746719151572,36.69134189,161.54,161.46,7.85191395]
["bitfinex","SOLUSD",1746719151743,36.69134189,161.53,161.46,7.85191395]
["bitfinex","SOLUSD",1746719151942,21.64903815,161.67,161.49,26.0]
["bitfinex","SOLUSD",1746719152155,21.64903815,161.67,161.54,26.0]
["bitfinex","SOLUSD",1746719152771,36.69134189,161.63,161.55,6.19003404]
["bitfinex","SOLUSD",1746719152941,36.69134189,161.59,161.48,18.64964886]
["bitfinex","SOLUSD",1746719153260,0.14216157,161.68,161.48,40.32415963]
["bitfinex","SOLUSD",1746719153460,36.69134189,161.61,161.49,0.14216157]
["bitfinex","SOLUSD",1746719153658,36.69134189,161.59,161.51,26.0]
["bitfinex","SOLUSD",1746719153854,36.69134189,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746719154062,21.64510792,161.7,161.55,26.0]
["bitfinex","SOLUSD",1746719154276,36.69134189,161.64,161.55,26.0]
["bitfinex","SOLUSD",1746719154572,52.56656741,161.7,161.55,26.0]
["bitfinex","SOLUSD",1746719154764,36.69134189,161.6,161.48,15.62395498]
["bitfinex","SOLUSD",1746719154965,36.69134189,161.57,161.48,15.48179341]
["bitfinex","SOLUSD",1746719155143,36.69134189,161.57,161.48,6.19271736]
["bitfinex","SOLUSD",1746719155339,36.69134189,161.55,161.48,6.19271736]
["bitfinex","SOLUSD",1746719155558,36.69134189,161.55,161.51,26.0]
["bitfinex","SOLUSD",1746719155870,0.14216157,161.66,161.51,26.0]
["bitfinex","SOLUSD",1746719156051,36.69134189,161.55,161.51,26.0]
["bitfinex","SOLUSD",1746719156246,36.69134189,161.52,161.46,7.85227901]
["bitfinex","SOLUSD",1746719156456,36.69134189,161.49,161.39,231.94]
["bitfinex","SOLUSD",1746719156745,6.18888476,161.58,161.44,12.8118699]
["bitfinex","SOLUSD",1746719156952,36.69134189,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746719157362,36.69134189,161.5,161.44,12.8118699]
["bitfinex","SOLUSD",1746719157542,36.69134189,161.51,161.44,12.8118699]
["bitfinex","SOLUSD",1746719157952,36.69134189,161.48,161.44,6.6177]
["bitfinex","SOLUSD",1746719158466,36.69134189,161.45,161.39,231.94]
["bitfinex","SOLUSD",1746719158668,36.69134189,161.44,161.39,231.94]
["bitfinex","SOLUSD",1746719158876,0.14216157,161.56,161.39,231.94]
["bitfinex","SOLUSD",1746719159386,36.69134189,161.46,161.39,238.13599392]
["bitfinex","SOLUSD",1746719159563,36.69134189,161.45,161.39,231.94]
["bitfinex","SOLUSD",1746719159866,14.79098566,161.54,161.39,238.13615778]
["bitfinex","SOLUSD",1746719160072,36.69134189,161.45,161.39,231.94]
["bitfinex","SOLUSD",1746719160278,36.69134189,161.43,161.39,231.94]
["bitfinex","SOLUSD",1746719160481,14.79098566,161.54,161.39,231.94]
["bitfinex","SOLUSD",1746719160659,36.69134189,161.46,161.39,231.94]
["bitfinex","SOLUSD",1746719160859,36.69134189,161.45,161.39,231.94]
["bitfinex","SOLUSD",1746719161157,36.69134189,161.42,161.37,1.6058]
["bitfinex","SOLUSD",1746719161363,18.64964886,161.52,161.37,1.6058]
["bitfinex","SOLUSD",1746719161578,18.64964886,161.52,161.34,18.64964886]
["bitfinex","SOLUSD",1746719161579,36.69134189,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1746719161785,36.69134189,161.41,161.32,24.84850826]
["bitfinex","SOLUSD",1746719161967,36.69134189,161.39,161.29,6.2000124]
["bitfinex","SOLUSD",1746719162173,36.69134189,161.36,161.28,238.2071]
["bitfinex","SOLUSD",1746719162484,44.79181043,161.46,161.28,244.4074357]
["bitfinex","SOLUSD",1746719162688,36.69134189,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746719162852,21.67853824,161.45,161.3,6.19932516]
["bitfinex","SOLUSD",1746719163050,36.69134189,161.37,161.3,6.19932516]
["bitfinex","SOLUSD",1746719163268,21.67853824,161.45,161.3,6.19932516]
["bitfinex","SOLUSD",1746719163581,36.69134189,161.36,161.29,6.19995089]
["bitfinex","SOLUSD",1746719163771,52.64787859,161.45,161.28,238.2071]
["bitfinex","SOLUSD",1746719163958,52.64787859,161.45,161.32,26.0]
["bitfinex","SOLUSD",1746719164157,36.69134189,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746719164375,36.69134189,161.43,161.36,26.0]
["bitfinex","SOLUSD",1746719164559,36.69134189,161.37,161.29,18.79181043]
["bitfinex","SOLUSD",1746719164766,36.69134189,161.35,161.27,1.6472]
["bitfinex","SOLUSD",1746719165073,21.81667234,161.48,161.29,18.64964886]
["bitfinex","SOLUSD",1746719165277,21.67451077,161.48,161.3,50.0]
["bitfinex","SOLUSD",1746719165497,36.69134189,161.43,161.34,44.64964886]
["bitfinex","SOLUSD",1746719165705,36.69134189,161.45,161.34,44.64964886]
["bitfinex","SOLUSD",1746719165998,6.19271736,161.48,161.35,0.14216157]
["bitfinex","SOLUSD",1746719166172,36.69134189,161.42,161.33,0.14216157]
["bitfinex","SOLUSD",1746719166370,36.69134189,161.42,161.33,18.79181043]
["bitfinex","SOLUSD",1746719166566,10.0,161.63,161.4,0.14216157]
["bitfinex","SOLUSD",1746719166766,21.65707566,161.61,161.44,26.0]
["bitfinex","SOLUSD",1746719166974,6.1877359,161.61,161.5,26.0]
["bitfinex","SOLUSD",1746719167181,36.69134189,161.62,161.54,26.0]
["bitfinex","SOLUSD",1746719167377,36.69134189,161.6,161.51,26.0]
["bitfinex","SOLUSD",1746719167571,6.18314474,161.73,161.53,26.0]
["bitfinex","SOLUSD",1746719167771,8.75717454,161.74,161.61,26.0]
["bitfinex","SOLUSD",1746719168095,44.35174189,161.82,161.65,26.0]
["bitfinex","SOLUSD",1746719168096,6.18131239,161.78,161.65,26.0]
["bitfinex","SOLUSD",1746719168294,36.69134189,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1746719168482,21.63030714,161.81,161.65,26.0]
["bitfinex","SOLUSD",1746719168792,15.45316131,161.78,161.62,26.0]
["bitfinex","SOLUSD",1746719168997,36.69134189,161.65,161.59,6.597]
["bitfinex","SOLUSD",1746719169177,36.69134189,161.65,161.56,232.06]
["bitfinex","SOLUSD",1746719169178,18.64964886,161.75,161.57,26.0]
["bitfinex","SOLUSD",1746719169370,18.64964886,161.75,161.56,232.06]
["bitfinex","SOLUSD",1746719169371,18.64964886,161.75,161.59,26.0]
["bitfinex","SOLUSD",1746719169568,18.64964886,161.8,161.6,26.0]
["bitfinex","SOLUSD",1746719169877,21.63030714,161.81,161.68,26.0]
["bitfinex","SOLUSD",1746719170567,6.18008775,161.81,161.68,26.0]
["bitfinex","SOLUSD",1746719170771,6.18139477,161.78,161.68,26.0]
["bitfinex","SOLUSD",1746719171099,36.69134189,161.71,161.62,1.5442]
["bitfinex","SOLUSD",1746719171282,36.69134189,161.67,161.63,26.0]
["bitfinex","SOLUSD",1746719171598,36.69134189,161.66,161.62,27.5442]
["bitfinex","SOLUSD",1746719171772,36.69134189,161.64,161.57,6.1892678]
["bitfinex","SOLUSD",1746719171972,36.69134189,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1746719172173,18.79181043,161.74,161.55,6.1899943]
["bitfinex","SOLUSD",1746719172478,36.69134189,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1746719172883,36.69134189,161.59,161.52,7.8778]
["bitfinex","SOLUSD",1746719173105,36.69134189,161.59,161.52,14.0687457]
["bitfinex","SOLUSD",1746719173307,21.64769915,161.68,161.52,14.0687457]
["bitfinex","SOLUSD",1746719173605,6.1850569,161.68,161.59,26.0]
["bitfinex","SOLUSD",1746719173906,6.1850569,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1746719174080,6.1850569,161.68,161.59,26.0]
["bitfinex","SOLUSD",1746719174081,6.1850569,161.68,161.57,26.0]
["bitfinex","SOLUSD",1746719174283,10.0,161.84,161.63,26.0]
["bitfinex","SOLUSD",1746719174494,9.49482837,162.33,161.67,26.0]
["bitfinex","SOLUSD",1746719174495,21.62763393,161.83,161.67,26.0]
["bitfinex","SOLUSD",1746719174709,6.17932398,161.83,161.73,18.64964886]
["bitfinex","SOLUSD",1746719174924,36.69134189,161.84,161.77,26.0]
["bitfinex","SOLUSD",1746719175086,36.69134189,161.84,161.74,6.18276245]
["bitfinex","SOLUSD",1746719175087,6.17703378,161.89,161.75,26.0]
["bitfinex","SOLUSD",1746719175406,6.17703378,161.89,161.77,26.0]
["bitfinex","SOLUSD",1746719175712,36.69134189,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746719175891,36.69134189,161.78,161.68,6.1850569]
["bitfinex","SOLUSD",1746719176091,26.0,161.86,161.72,26.0]
["bitfinex","SOLUSD",1746719176292,83.38995613,161.89,161.72,26.0]
["bitfinex","SOLUSD",1746719176495,83.38995613,161.89,161.76,26.0]
["bitfinex","SOLUSD",1746719176691,6.17703378,161.89,161.76,26.0]
["bitfinex","SOLUSD",1746719176891,6.17322056,161.99,161.84,26.0]
["bitfinex","SOLUSD",1746719177094,52.47237482,161.99,161.84,26.0]
["bitfinex","SOLUSD",1746719177407,21.60627198,161.99,161.86,26.0]
["bitfinex","SOLUSD",1746719177712,36.69134189,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746719177916,21.60627198,161.99,161.81,7.83798775]
["bitfinex","SOLUSD",1746719177917,36.69134189,161.91,161.81,7.83798775]
["bitfinex","SOLUSD",1746719178102,36.69134189,161.89,161.82,26.0]
["bitfinex","SOLUSD",1746719178298,21.60627198,161.99,161.82,26.0]
["bitfinex","SOLUSD",1746719178515,6.17322056,161.99,161.87,18.64964886]
["bitfinex","SOLUSD",1746719178816,26.0,162.04,161.89,6.17703378]
["bitfinex","SOLUSD",1746719179014,21.59560683,162.07,161.89,6.17703378]
["bitfinex","SOLUSD",1746719179310,36.69134189,161.95,161.87,24.82710111]
["bitfinex","SOLUSD",1746719179486,36.69134189,161.93,161.87,6.17745225]
["bitfinex","SOLUSD",1746719179689,36.69134189,161.92,161.86,6.17814601]
["bitfinex","SOLUSD",1746719179905,36.69134189,161.9,161.84,50.82825377]
["bitfinex","SOLUSD",1746719180111,62.69134189,162.0,161.84,50.82825377]
["bitfinex","SOLUSD",1746719180691,30.8546913,162.05,161.85,0.14216157]
["bitfinex","SOLUSD",1746719180894,21.59693939,162.06,161.9,26.0]
["bitfinex","SOLUSD",1746719181118,21.59693939,162.06,161.91,18.64964886]
["bitfinex","SOLUSD",1746719181425,52.44970996,162.06,161.86,6.17817867]
["bitfinex","SOLUSD",1746719181617,26.0,162.03,161.87,44.64964886]
["bitfinex","SOLUSD",1746719181926,52.44970996,162.06,161.88,0.14216157]
["bitfinex","SOLUSD",1746719182120,18.64964886,162.05,161.87,44.64964886]
["bitfinex","SOLUSD",1746719182329,18.64964886,162.05,161.87,18.64964886]
["bitfinex","SOLUSD",1746719182330,26.0,162.02,161.87,18.64964886]
["bitfinex","SOLUSD",1746719182705,36.69134189,161.93,161.86,26.0]
["bitfinex","SOLUSD",1746719183026,6.17093489,162.05,161.87,18.64964886]
["bitfinex","SOLUSD",1746719183197,6.17093489,162.05,161.86,82.17813063]
["bitfinex","SOLUSD",1746719183198,36.69134189,162.02,161.92,44.64964886]
["bitfinex","SOLUSD",1746719183397,36.69134189,162.01,161.92,44.64964886]
["bitfinex","SOLUSD",1746719183598,36.69134189,161.99,161.92,26.0]
["bitfinex","SOLUSD",1746719183795,21.59827213,162.05,161.91,18.64964886]
["bitfinex","SOLUSD",1746719184029,6.17093489,162.05,161.94,44.64964886]
["bitfinex","SOLUSD",1746719184233,36.69134189,162.0,161.94,26.0]
["bitfinex","SOLUSD",1746719184520,6.17093489,162.05,161.94,26.0]
["bitfinex","SOLUSD",1746719184725,6.17093489,162.05,161.95,18.64964886]
["bitfinex","SOLUSD",1746719184934,30.84042009,162.13,161.96,6.31652561]
["bitfinex","SOLUSD",1746719185122,30.84042009,162.13,161.96,18.64964886]
["bitfinex","SOLUSD",1746719185507,36.69134189,162.0,161.94,6.17509119]
["bitfinex","SOLUSD",1746719185816,36.69134189,162.0,161.9,6.17665225]
["bitfinex","SOLUSD",1746719186125,0.14216157,162.11,161.94,18.64964886]
["bitfinex","SOLUSD",1746719186333,6.16636862,162.17,161.98,26.64024886]
["bitfinex","SOLUSD",1746719186522,6.16522811,162.2,162.05,0.14216157]
["bitfinex","SOLUSD",1746719186910,6.16256855,162.27,162.06,6.17055411]
["bitfinex","SOLUSD",1746719187104,15.40737088,162.26,162.06,6.17055411]
["bitfinex","SOLUSD",1746719187327,36.69134189,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1746719187737,15.40737088,162.26,161.98,57.9906]
["bitfinex","SOLUSD",1746719187738,36.69134189,162.05,161.99,6.17322056]
["bitfinex","SOLUSD",1746719188041,36.69134189,162.08,162.01,26.0]
["bitfinex","SOLUSD",1746719188241,26.0,162.18,162.03,26.0]
["bitfinex","SOLUSD",1746719188536,36.69134189,162.09,162.02,26.0]
["bitfinex","SOLUSD",1746719188725,62.69134189,162.18,162.02,26.0]
["bitfinex","SOLUSD",1746719188931,21.56367444,162.31,162.11,24.81829977]
["bitfinex","SOLUSD",1746719189147,21.56367444,162.31,162.11,6.16865091]
["bitfinex","SOLUSD",1746719189322,21.56367444,162.31,162.14,26.0]
["bitfinex","SOLUSD",1746719189722,21.56367444,162.31,162.11,47.5902782]
["bitfinex","SOLUSD",1746719189925,21.56367444,162.31,162.12,18.79181043]
["bitfinex","SOLUSD",1746719190136,36.69134189,162.17,162.11,32.16865091]
["bitfinex","SOLUSD",1746719190331,26.0,162.27,162.11,32.16865091]
["bitfinex","SOLUSD",1746719190539,36.69134189,162.13,162.09,6.16913244]
["bitfinex","SOLUSD",1746719190739,36.69134189,162.13,162.08,231.5]
["bitfinex","SOLUSD",1746719190740,26.0,162.23,162.03,18.64964886]
["bitfinex","SOLUSD",1746719190942,6.16522811,162.2,162.05,0.14216157]
["bitfinex","SOLUSD",1746719191141,36.69134189,162.12,162.04,21.59960503]
["bitfinex","SOLUSD",1746719191323,6.16522811,162.2,162.04,21.59960503]
["bitfinex","SOLUSD",1746719191531,26.0,162.19,162.04,6.17131572]
["bitfinex","SOLUSD",1746719191744,6.16522811,162.2,162.05,18.64964886]
["bitfinex","SOLUSD",1746719191927,6.16522811,162.2,162.04,56.17131572]
["bitfinex","SOLUSD",1746719191928,36.69134189,162.11,162.04,21.7417666]
["bitfinex","SOLUSD",1746719192118,6.16522811,162.2,162.05,26.0]
["bitfinex","SOLUSD",1746719192320,36.69134189,162.1,162.04,6.17131572]
["bitfinex","SOLUSD",1746719192541,36.69134189,162.09,162.04,6.17131572]
["bitfinex","SOLUSD",1746719192947,36.69134189,162.09,162.01,21.60317767]
["bitfinex","SOLUSD",1746719193442,21.58229018,162.17,161.99,6.17322056]
["bitfinex","SOLUSD",1746719193443,26.0,162.13,161.99,6.17322056]
["bitfinex","SOLUSD",1746719193652,36.69134189,162.03,161.99,6.17322056]
["bitfinex","SOLUSD",1746719193820,36.69134189,162.02,161.99,6.17322056]
["bitfinex","SOLUSD",1746719194029,36.69134189,162.07,161.99,6.17322056]
["bitfinex","SOLUSD",1746719194333,36.69134189,162.07,162.0,44.64964886]
["bitfinex","SOLUSD",1746719194537,47.58229018,162.17,162.01,0.14216157]
["bitfinex","SOLUSD",1746719194538,32.16636862,162.17,162.01,0.14216157]
["bitfinex","SOLUSD",1746719194720,6.16560823,162.19,162.04,18.79181043]
["bitfinex","SOLUSD",1746719194936,6.16067028,162.32,162.13,21.72977644]
["bitfinex","SOLUSD",1746719195142,6.16067028,162.32,162.13,6.16788996]
["bitfinex","SOLUSD",1746719195143,36.69134189,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1746719195553,18.64964886,162.29,162.11,6.16865091]
["bitfinex","SOLUSD",1746719195756,26.0,162.25,162.11,6.16865091]
["bitfinex","SOLUSD",1746719195938,18.64964886,162.29,162.07,26.0]
["bitfinex","SOLUSD",1746719196270,26.0,162.25,162.07,26.0]
["bitfinex","SOLUSD",1746719196561,26.0,162.21,162.04,36.27466894]
["bitfinex","SOLUSD",1746719196748,36.27466894,162.1,162.04,36.27466894]
["bitfinex","SOLUSD",1746719196951,6.16522811,162.2,162.06,6.17055411]
["bitfinex","SOLUSD",1746719197258,36.27466894,162.11,162.06,42.44522305]
["bitfinex","SOLUSD",1746719197471,21.57829839,162.2,162.06,42.44522305]
["bitfinex","SOLUSD",1746719197639,21.57829839,162.2,162.08,36.27466894]
["bitfinex","SOLUSD",1746719197957,36.27466894,162.12,162.07,36.27466894]
["bitfinex","SOLUSD",1746719198161,36.27466894,162.13,162.07,36.27466894]
["bitfinex","SOLUSD",1746719198367,36.27466894,162.15,162.09,36.27466894]
["bitfinex","SOLUSD",1746719198541,36.27466894,162.14,162.09,36.27466894]
["bitfinex","SOLUSD",1746719198743,36.27466894,162.13,162.08,62.27466894]
["bitfinex","SOLUSD",1746719198964,0.14216157,162.26,162.08,62.27466894]
["bitfinex","SOLUSD",1746719199167,21.57164868,162.25,162.09,6.16941205]
["bitfinex","SOLUSD",1746719199347,26.0,162.23,162.09,6.16941205]
["bitfinex","SOLUSD",1746719199555,36.27466894,162.15,162.1,36.27466894]
["bitfinex","SOLUSD",1746719199760,36.27466894,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1746719199761,26.0,162.24,162.09,21.59294218]
["bitfinex","SOLUSD",1746719199934,36.27466894,162.15,162.09,21.59294218]
["bitfinex","SOLUSD",1746719200354,36.27466894,162.14,162.09,21.59294218]
["bitfinex","SOLUSD",1746719200561,36.27466894,162.14,162.09,15.42353013]
["bitfinex","SOLUSD",1746719200759,1.5479,162.36,162.15,0.14216157]
["bitfinex","SOLUSD",1746719200963,36.95719124,162.35,162.16,36.27466894]
["bitfinex","SOLUSD",1746719201135,36.27466894,162.18,162.12,36.27466894]
["bitfinex","SOLUSD",1746719201342,36.27466894,162.18,162.13,36.27466894]
["bitfinex","SOLUSD",1746719201645,36.27466894,162.15,162.1,26.0]
["bitfinex","SOLUSD",1746719201966,35.47224724,162.12,162.07,41.64242062]
["bitfinex","SOLUSD",1746719202153,35.47224724,162.14,162.09,35.47224724]
["bitfinex","SOLUSD",1746719202362,35.47224724,162.24,162.09,35.47224724]
["bitfinex","SOLUSD",1746719202662,35.47224724,162.12,162.09,6.16941205]
["bitfinex","SOLUSD",1746719202864,35.47224724,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1746719203161,35.47224724,162.1,162.07,6.17006043]
["bitfinex","SOLUSD",1746719203363,35.47224724,162.16,162.01,15.43071441]
["bitfinex","SOLUSD",1746719203364,35.47224724,162.08,162.01,15.43071441]
["bitfinex","SOLUSD",1746719203570,6.16645841,162.17,162.02,35.47224724]
["bitfinex","SOLUSD",1746719203860,35.47224724,162.07,162.02,41.64432476]
["bitfinex","SOLUSD",1746719204066,35.47224724,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1746719204268,21.58237997,162.17,162.02,6.17207752]
["bitfinex","SOLUSD",1746719204442,21.58237997,162.17,162.06,35.47224724]
["bitfinex","SOLUSD",1746719204443,35.47224724,162.16,162.06,35.47224724]
["bitfinex","SOLUSD",1746719204644,35.47224724,162.09,162.07,6.17017338]
["bitfinex","SOLUSD",1746719205064,35.47224724,162.16,162.0,0.14216157]
["bitfinex","SOLUSD",1746719205065,6.1671292,162.15,162.0,35.47224724]
["bitfinex","SOLUSD",1746719205338,35.47224724,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1746719205652,35.52386824,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1746719205852,44.79181043,162.14,161.99,6.17312124]
["bitfinex","SOLUSD",1746719206150,35.52386824,162.02,161.99,6.17312124]
["bitfinex","SOLUSD",1746719206344,6.1671292,162.15,161.99,6.17312124]
["bitfinex","SOLUSD",1746719206554,6.1671292,162.15,162.02,26.0]
["bitfinex","SOLUSD",1746719206758,41.69068096,162.16,162.01,66.39541514]
["bitfinex","SOLUSD",1746719206949,35.52386824,162.11,162.04,26.0]
["bitfinex","SOLUSD",1746719207273,35.52386824,162.09,162.01,21.60360471]
["bitfinex","SOLUSD",1746719207446,35.52386824,162.06,162.01,47.60360471]
["bitfinex","SOLUSD",1746719207646,35.52386824,162.05,162.01,47.60360471]
["bitfinex","SOLUSD",1746719207848,35.52386824,162.03,162.01,6.17245849]
["bitfinex","SOLUSD",1746719208048,35.52386824,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1746719208447,35.52386824,162.04,161.88,10.0]
["bitfinex","SOLUSD",1746719208448,26.0,162.02,161.85,21.62496137]
["bitfinex","SOLUSD",1746719208648,18.64964886,162.07,161.82,52.52749968]
["bitfinex","SOLUSD",1746719208649,35.52386824,161.93,161.82,52.52749968]
["bitfinex","SOLUSD",1746719208971,41.6967194,162.0,161.83,50.0]
["bitfinex","SOLUSD",1746719209176,26.0,162.05,161.83,50.0]
["bitfinex","SOLUSD",1746719209478,6.16979269,162.08,161.9,6.2203]
["bitfinex","SOLUSD",1746719209660,35.52386824,162.03,161.94,26.0]
["bitfinex","SOLUSD",1746719209854,35.52386824,162.02,161.94,26.0]
["bitfinex","SOLUSD",1746719210061,57.11814266,162.08,161.94,26.0]
["bitfinex","SOLUSD",1746719210288,35.52386824,162.01,161.94,26.0]
["bitfinex","SOLUSD",1746719210683,35.52386824,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1746719210885,6.17017338,162.07,161.95,6.17474529]
["bitfinex","SOLUSD",1746719211084,6.16865091,162.11,161.99,26.0]
["bitfinex","SOLUSD",1746719211280,35.52386824,162.08,161.99,26.0]
["bitfinex","SOLUSD",1746719211473,35.52386824,162.03,161.99,26.0]
["bitfinex","SOLUSD",1746719211672,35.52386824,162.01,161.96,26.0]
["bitfinex","SOLUSD",1746719211872,0.14216157,162.1,161.91,6.17627076]
["bitfinex","SOLUSD",1746719212098,35.52386824,162.0,161.82,80.89845812]
["bitfinex","SOLUSD",1746719212297,0.14216157,162.05,161.9,13.97709013]
["bitfinex","SOLUSD",1746719212497,35.52386824,162.08,161.93,26.0]
["bitfinex","SOLUSD",1746719212770,35.52386824,162.0,161.9,13.97709013]
["bitfinex","SOLUSD",1746719213301,6.17169659,162.03,161.9,13.97709013]
["bitfinex","SOLUSD",1746719213474,35.52386824,161.95,161.9,13.97709013]
["bitfinex","SOLUSD",1746719213670,35.52386824,162.0,161.9,13.97709013]
["bitfinex","SOLUSD",1746719213877,6.17169659,162.03,161.9,13.97709013]
["bitfinex","SOLUSD",1746719214098,6.17169659,162.03,161.9,6.17659013]
["bitfinex","SOLUSD",1746719214099,35.52386824,161.93,161.9,6.17659013]
["bitfinex","SOLUSD",1746719214295,35.52386824,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1746719214532,21.74309965,162.03,161.88,21.62095378]
["bitfinex","SOLUSD",1746719214533,6.17169659,162.03,161.88,21.62095378]
["bitfinex","SOLUSD",1746719214703,35.52386824,161.94,161.88,15.44353842]
["bitfinex","SOLUSD",1746719214900,35.52386824,161.93,161.88,15.44353842]
["bitfinex","SOLUSD",1746719215109,35.52386824,162.0,161.88,15.44353842]
["bitfinex","SOLUSD",1746719215318,35.52386824,161.95,161.88,15.44353842]
["bitfinex","SOLUSD",1746719215527,35.52386824,162.0,161.88,15.44353842]
["bitfinex","SOLUSD",1746719215910,35.52386824,161.91,161.87,32.17779699]
["bitfinex","SOLUSD",1746719216115,18.79181043,161.99,161.87,6.17779699]
["bitfinex","SOLUSD",1746719216303,35.52386824,161.9,161.87,6.17779699]
["bitfinex","SOLUSD",1746719216509,35.52386824,161.89,161.87,6.17779699]
["bitfinex","SOLUSD",1746719216912,35.52386824,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1746719217112,35.52386824,161.87,161.86,6.17817867]
["bitfinex","SOLUSD",1746719217414,35.52386824,161.87,161.75,281.24]
["bitfinex","SOLUSD",1746719217415,35.52386824,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1746719217601,18.64964886,161.91,161.8,6.18046971]
["bitfinex","SOLUSD",1746719217801,26.0,161.91,161.8,21.63164399]
["bitfinex","SOLUSD",1746719218130,35.52386824,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1746719218528,35.52386824,161.92,161.8,21.63164399]
["bitfinex","SOLUSD",1746719218726,35.52386824,161.86,161.8,21.63164399]
["bitfinex","SOLUSD",1746719218903,41.70010033,161.92,161.8,15.45117428]
["bitfinex","SOLUSD",1746719219107,35.52386824,161.86,161.8,15.45117428]
["bitfinex","SOLUSD",1746719219433,35.52386824,161.84,161.8,15.45117428]
["bitfinex","SOLUSD",1746719219630,35.52386824,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1746719219631,35.52386824,161.82,161.78,6.18123377]
["bitfinex","SOLUSD",1746719219824,18.79181043,161.91,161.78,6.18123377]
["bitfinex","SOLUSD",1746719220004,35.52386824,161.84,161.78,6.18123377]
["bitfinex","SOLUSD",1746719220205,61.52386824,161.92,161.78,47.6343182]
["bitfinex","SOLUSD",1746719220206,35.52386824,161.88,161.78,47.6343182]
["bitfinex","SOLUSD",1746719220503,35.52386824,161.86,161.78,47.6343182]
["bitfinex","SOLUSD",1746719220704,35.52386824,161.83,161.78,21.6343182]
["bitfinex","SOLUSD",1746719220919,35.52386824,161.81,161.76,6.18199802]
["bitfinex","SOLUSD",1746719221119,35.52386824,161.79,161.76,6.18199802]
["bitfinex","SOLUSD",1746719221325,35.52386824,161.84,161.76,6.18199802]
["bitfinex","SOLUSD",1746719221633,35.52386824,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1746719221804,35.52386824,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1746719222304,35.52386824,161.71,161.67,6.18543947]
["bitfinex","SOLUSD",1746719222625,35.52386824,161.76,161.67,6.18543947]
["bitfinex","SOLUSD",1746719222798,35.52386824,161.76,161.66,15.46409386]
["bitfinex","SOLUSD",1746719222799,35.52386824,161.71,161.66,15.46409386]
["bitfinex","SOLUSD",1746719223002,35.52386824,161.69,161.62,21.65573567]
["bitfinex","SOLUSD",1746719223204,35.52386824,161.68,161.62,21.65573567]
["bitfinex","SOLUSD",1746719223400,35.52386824,161.76,161.62,21.65573567]
["bitfinex","SOLUSD",1746719223401,26.0,161.81,161.62,52.59250092]
["bitfinex","SOLUSD",1746719223626,35.52386824,161.75,161.63,18.64964886]
["bitfinex","SOLUSD",1746719223824,26.0,161.82,161.64,0.14216157]
["bitfinex","SOLUSD",1746719224030,35.52386824,161.77,161.65,26.0]
["bitfinex","SOLUSD",1746719224337,26.0,161.82,161.66,18.79181043]
["bitfinex","SOLUSD",1746719224629,6.0786,161.88,161.69,26.0]
["bitfinex","SOLUSD",1746719224817,35.52386824,161.81,161.69,26.0]
["bitfinex","SOLUSD",1746719225014,35.52386824,161.84,161.7,52.56648112]
["bitfinex","SOLUSD",1746719225209,35.52386824,161.77,161.7,52.56648112]
["bitfinex","SOLUSD",1746719225427,35.52386824,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1746719225631,35.52386824,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1746719225831,35.52386824,161.84,161.7,21.64502163]
["bitfinex","SOLUSD",1746719226140,35.52386824,161.79,161.7,52.56648112]
["bitfinex","SOLUSD",1746719226319,6.17817867,161.86,161.7,78.56648112]
["bitfinex","SOLUSD",1746719226633,6.17703378,161.89,161.73,26.0]
["bitfinex","SOLUSD",1746719226840,35.52386824,161.79,161.7,78.56648112]
["bitfinex","SOLUSD",1746719227203,35.52386824,161.74,161.7,21.64502163]
["bitfinex","SOLUSD",1746719227412,35.52386824,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1746719227619,35.52386824,161.71,161.64,15.46592918]
["bitfinex","SOLUSD",1746719227829,35.52386824,161.65,161.62,6.18735305]
["bitfinex","SOLUSD",1746719228129,0.14216157,161.74,161.62,6.18735305]
["bitfinex","SOLUSD",1746719228307,35.52386824,161.76,161.62,6.18735305]
["bitfinex","SOLUSD",1746719228508,35.52386824,161.76,161.62,21.65573567]
["bitfinex","SOLUSD",1746719228903,44.64964886,161.81,161.66,21.65037732]
["bitfinex","SOLUSD",1746719229106,35.52386824,161.71,161.66,21.65037732]
["bitfinex","SOLUSD",1746719229307,35.52386824,161.7,161.66,21.65037732]
["bitfinex","SOLUSD",1746719229732,35.52386824,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1746719229932,35.52386824,161.68,161.66,6.18582209]
["bitfinex","SOLUSD",1746719230138,35.52386824,161.67,161.64,6.18658747]
["bitfinex","SOLUSD",1746719230320,35.52386824,161.65,161.64,6.18658747]
["bitfinex","SOLUSD",1746719230515,44.79181043,161.75,161.64,6.18658747]
["bitfinex","SOLUSD",1746719230940,35.52386824,161.65,161.6,15.46978839]
["bitfinex","SOLUSD",1746719231141,44.79181043,161.75,161.6,15.46978839]
["bitfinex","SOLUSD",1746719231313,35.52386824,161.66,161.6,15.46978839]
["bitfinex","SOLUSD",1746719231514,35.52386824,161.65,161.6,15.46978839]
["bitfinex","SOLUSD",1746719231732,35.52386824,161.64,161.6,15.46978839]
["bitfinex","SOLUSD",1746719231939,15.45690614,161.74,161.6,15.46978839]
["bitfinex","SOLUSD",1746719232245,35.52386824,161.65,161.6,15.46978839]
["bitfinex","SOLUSD",1746719232450,35.52386824,161.62,161.59,6.18850176]
["bitfinex","SOLUSD",1746719232623,35.52386824,161.68,161.59,6.18850176]
["bitfinex","SOLUSD",1746719233023,26.0,161.72,161.59,6.18850176]
["bitfinex","SOLUSD",1746719233329,35.52386824,161.63,161.59,6.18850176]
["bitfinex","SOLUSD",1746719233637,35.52386824,161.64,161.59,6.18850176]
["bitfinex","SOLUSD",1746719233813,26.0,161.72,161.53,37.36328734]
["bitfinex","SOLUSD",1746719233814,6.18488463,161.69,161.56,6.1896509]
["bitfinex","SOLUSD",1746719234015,35.52386824,161.67,161.56,37.13790541]
["bitfinex","SOLUSD",1746719234232,35.52386824,161.69,161.59,26.0]
["bitfinex","SOLUSD",1746719234431,35.52386824,161.67,161.59,26.0]
["bitfinex","SOLUSD",1746719234645,35.52386824,161.64,161.59,26.0]
["bitfinex","SOLUSD",1746719234830,35.52386824,161.65,161.59,26.0]
["bitfinex","SOLUSD",1746719235030,6.18323752,161.73,161.59,26.0]
["bitfinex","SOLUSD",1746719235247,35.52386824,161.67,161.59,26.0]
["bitfinex","SOLUSD",1746719235545,35.52386824,161.7,161.59,26.0]
["bitfinex","SOLUSD",1746719235719,35.52386824,161.68,161.59,26.0]
["bitfinex","SOLUSD",1746719235924,35.52386824,161.67,161.6,21.65841583]
["bitfinex","SOLUSD",1746719236155,35.52386824,161.64,161.6,21.65841583]
["bitfinex","SOLUSD",1746719236446,35.52386824,161.62,161.6,21.65841583]
["bitfinex","SOLUSD",1746719236639,35.52386824,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1746719236815,35.52386824,161.64,161.6,21.65841583]
["bitfinex","SOLUSD",1746719237014,6.1834494,161.73,161.6,21.65841583]
["bitfinex","SOLUSD",1746719237226,35.52386824,161.68,161.6,21.65841583]
["bitfinex","SOLUSD",1746719237425,35.52386824,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1746719237629,35.52386824,161.66,161.6,21.65841583]
["bitfinex","SOLUSD",1746719237841,6.18352708,161.72,161.6,15.47029702]
["bitfinex","SOLUSD",1746719238138,35.52386824,161.61,161.59,6.18850176]
["bitfinex","SOLUSD",1746719238339,18.64964886,161.71,161.59,21.65975616]
["bitfinex","SOLUSD",1746719238528,35.52386824,161.64,161.59,21.65975616]
["bitfinex","SOLUSD",1746719239519,35.52386824,161.64,161.59,15.4712544]
["bitfinex","SOLUSD",1746719239718,35.52386824,161.62,161.59,15.4712544]
["bitfinex","SOLUSD",1746719240041,35.52386824,161.66,161.59,15.4712544]
["bitfinex","SOLUSD",1746719240264,35.52386824,161.65,161.59,15.4712544]
["bitfinex","SOLUSD",1746719240647,44.64964886,161.75,161.59,15.4712544]
["bitfinex","SOLUSD",1746719240841,35.52386824,161.65,161.59,15.4712544]
["bitfinex","SOLUSD",1746719241048,18.79181043,161.74,161.59,15.4712544]
["bitfinex","SOLUSD",1746719241252,41.70586626,161.76,161.59,41.4712544]
["bitfinex","SOLUSD",1746719241427,35.52386824,161.68,161.59,41.4712544]
["bitfinex","SOLUSD",1746719241632,35.52386824,161.66,161.59,47.65975616]
["bitfinex","SOLUSD",1746719241825,35.52386824,161.67,161.59,47.65975616]
["bitfinex","SOLUSD",1746719242054,35.52386824,161.76,161.63,26.0]
["bitfinex","SOLUSD",1746719242223,35.52386824,161.72,161.63,26.0]
["bitfinex","SOLUSD",1746719242428,6.18172127,161.77,161.63,26.0]
["bitfinex","SOLUSD",1746719242756,35.52386824,161.7,161.62,26.0]
["bitfinex","SOLUSD",1746719242921,35.52386824,161.66,161.61,1.6366]
["bitfinex","SOLUSD",1746719243118,35.52386824,161.66,161.59,21.65975616]
["bitfinex","SOLUSD",1746719243322,35.52386824,161.68,161.59,21.65975616]
["bitfinex","SOLUSD",1746719243635,18.64964886,161.79,161.63,26.0]
["bitfinex","SOLUSD",1746719243839,35.52386824,161.74,161.63,26.0]
["bitfinex","SOLUSD",1746719244059,6.18008775,161.81,161.64,18.79181043]
["bitfinex","SOLUSD",1746719244362,35.52386824,161.84,161.67,26.0]
["bitfinex","SOLUSD",1746719244536,6.17932398,161.83,161.68,18.79181043]
["bitfinex","SOLUSD",1746719244740,6.17779699,161.87,161.71,26.0]
["bitfinex","SOLUSD",1746719244941,35.52386824,161.83,161.71,26.0]
["bitfinex","SOLUSD",1746719245166,35.52386824,161.79,161.71,26.0]
["bitfinex","SOLUSD",1746719245869,35.52386824,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1746719246056,15.4422624,161.9,161.72,21.64234478]
["bitfinex","SOLUSD",1746719246263,6.17627076,161.91,161.75,26.0]
["bitfinex","SOLUSD",1746719246562,35.52386824,162.0,161.79,26.0]
["bitfinex","SOLUSD",1746719250581,35.52386824,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1746719251077,35.52386824,161.72,161.67,6.2308]
["bitfinex","SOLUSD",1746719251263,35.52386824,161.71,161.67,6.2308]
["bitfinex","SOLUSD",1746719251463,35.52386824,161.73,161.67,27.8797782]
["bitfinex","SOLUSD",1746719251666,35.52386824,161.75,161.67,27.8797782]
["bitfinex","SOLUSD",1746719251969,6.18008775,161.81,161.67,27.8797782]
["bitfinex","SOLUSD",1746719251970,35.52386824,161.73,161.67,27.8797782]
["bitfinex","SOLUSD",1746719252274,6.18008775,161.81,161.67,27.8797782]
["bitfinex","SOLUSD",1746719252466,61.52386824,161.84,161.68,26.0]
["bitfinex","SOLUSD",1746719252771,35.52386824,161.76,161.7,26.0]
["bitfinex","SOLUSD",1746719252952,6.17932398,161.83,161.7,26.0]
["bitfinex","SOLUSD",1746719253157,35.52386824,161.78,161.7,26.0]
["bitfinex","SOLUSD",1746719253463,35.52386824,161.77,161.7,26.0]
["bitfinex","SOLUSD",1746719253668,6.17932398,161.83,161.71,6.18390946]
["bitfinex","SOLUSD",1746719253669,35.52386824,161.75,161.71,6.18390946]
["bitfinex","SOLUSD",1746719253973,6.17960285,161.83,161.71,6.18390946]
["bitfinex","SOLUSD",1746719254349,6.17873163,161.85,161.71,52.56323045]
["bitfinex","SOLUSD",1746719254550,35.52386824,161.84,161.71,21.64368312]
["bitfinex","SOLUSD",1746719254752,35.52386824,161.76,161.71,21.64368312]
["bitfinex","SOLUSD",1746719254968,35.52386824,161.84,161.71,21.64368312]
["bitfinex","SOLUSD",1746719255675,35.52386824,161.77,161.71,21.64368312]
["bitfinex","SOLUSD",1746719255887,35.52386824,161.73,161.71,6.18390946]
["bitfinex","SOLUSD",1746719256064,18.79181043,161.83,161.71,6.18390946]
["bitfinex","SOLUSD",1746719256264,18.79181043,161.81,161.71,6.18390946]
["bitfinex","SOLUSD",1746719256467,6.17970584,161.82,161.71,6.18390946]
["bitfinex","SOLUSD",1746719256655,35.52386824,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1746719257158,6.17970584,161.82,161.71,21.64368312]
["bitfinex","SOLUSD",1746719257371,6.17970584,161.82,161.67,37.15761718]
["bitfinex","SOLUSD",1746719257372,35.52386824,161.73,161.69,6.18467437]
["bitfinex","SOLUSD",1746719257578,35.52386824,161.72,161.69,6.18467437]
["bitfinex","SOLUSD",1746719257751,35.52386824,161.74,161.68,21.64710854]
["bitfinex","SOLUSD",1746719257957,35.52386824,161.71,161.68,6.1850569]
["bitfinex","SOLUSD",1746719258355,35.52386824,161.73,161.68,21.64769915]
["bitfinex","SOLUSD",1746719258556,35.52386824,161.72,161.68,21.64769915]
["bitfinex","SOLUSD",1746719258782,6.18114431,161.79,161.68,21.64769915]
["bitfinex","SOLUSD",1746719259075,6.18038172,161.81,161.68,21.64769915]
["bitfinex","SOLUSD",1746719259284,35.52386824,161.75,161.68,21.64769915]
["bitfinex","SOLUSD",1746719259589,35.52386824,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1746719259763,6.18238021,161.75,161.63,21.65439584]
["bitfinex","SOLUSD",1746719259964,35.52386824,161.69,161.63,21.65439584]
["bitfinex","SOLUSD",1746719260265,35.52386824,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1746719260463,35.52386824,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1746719260666,0.14216157,161.73,161.63,6.18697024]
["bitfinex","SOLUSD",1746719260879,35.52386824,161.66,161.63,6.18697024]
["bitfinex","SOLUSD",1746719261259,35.52386824,161.67,161.63,6.18697024]
["bitfinex","SOLUSD",1746719261562,6.1839207,161.71,161.6,21.65775595]
["bitfinex","SOLUSD",1746719261761,35.52386824,161.66,161.6,21.65775595]
["bitfinex","SOLUSD",1746719261973,35.52386824,161.65,161.6,21.65775595]
["bitfinex","SOLUSD",1746719262186,6.1839207,161.71,161.6,21.65775595]
["bitfinex","SOLUSD",1746719262487,35.52386824,161.64,161.6,21.65775595]
["bitfinex","SOLUSD",1746719262686,6.1839207,161.71,161.6,21.65775595]
["bitfinex","SOLUSD",1746719263203,10.0,161.85,161.63,26.0]
["bitfinex","SOLUSD",1746719263361,35.52386824,161.76,161.64,21.65305616]
["bitfinex","SOLUSD",1746719263562,35.52386824,161.74,161.64,21.65305616]
["bitfinex","SOLUSD",1746719264281,35.52386824,161.76,161.67,26.0]
["bitfinex","SOLUSD",1746719264479,18.64964886,161.81,161.67,26.0]
["bitfinex","SOLUSD",1746719264674,55.8331139,161.83,161.64,32.18658747]
["bitfinex","SOLUSD",1746719264675,35.52386824,161.72,161.64,32.18658747]
["bitfinex","SOLUSD",1746719264880,18.79181043,161.79,161.64,32.18658747]
["bitfinex","SOLUSD",1746719265067,35.52386824,161.76,161.64,32.18658747]
["bitfinex","SOLUSD",1746719265268,35.52386824,161.71,161.64,32.18658747]
["bitfinex","SOLUSD",1746719265470,35.52386824,161.69,161.61,41.46864988]
["bitfinex","SOLUSD",1746719265688,35.52386824,161.69,161.61,15.46864988]
["bitfinex","SOLUSD",1746719266171,35.52386824,161.68,161.61,15.46864988]
["bitfinex","SOLUSD",1746719266503,35.52386824,161.69,161.61,15.46864988]
["bitfinex","SOLUSD",1746719266676,35.52386824,161.68,161.55,6.19003404]
["bitfinex","SOLUSD",1746719266879,35.52386824,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1746719267179,35.52386824,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1746719267380,6.18658747,161.64,161.47,15.48275221]
["bitfinex","SOLUSD",1746719267579,35.52386824,161.56,161.47,15.48275221]
["bitfinex","SOLUSD",1746719267874,35.52386824,161.6,161.47,15.48275221]
["bitfinex","SOLUSD",1746719268087,35.52386824,161.56,161.47,15.48275221]
["bitfinex","SOLUSD",1746719268991,35.52386824,161.55,161.48,26.0]
["bitfinex","SOLUSD",1746719269286,35.52386824,161.55,161.47,15.48275221]
["bitfinex","SOLUSD",1746719269485,6.32913181,161.63,161.48,26.0]
["bitfinex","SOLUSD",1746719269693,6.18697024,161.63,161.48,26.0]
["bitfinex","SOLUSD",1746719269994,35.52386824,161.61,161.5,26.0]
["bitfinex","SOLUSD",1746719270195,35.52386824,161.63,161.54,26.0]
["bitfinex","SOLUSD",1746719270487,35.52386824,161.62,161.54,26.0]
["bitfinex","SOLUSD",1746719270692,6.18390946,161.71,161.54,26.0]
["bitfinex","SOLUSD",1746719270888,15.45941248,161.72,161.55,52.61528937]
["bitfinex","SOLUSD",1746719270889,35.52386824,161.65,161.55,52.61528937]
["bitfinex","SOLUSD",1746719271067,24.83345009,161.72,161.58,26.0]
["bitfinex","SOLUSD",1746719271275,35.52386824,161.66,161.58,26.0]
["bitfinex","SOLUSD",1746719271785,35.52386824,161.67,161.58,26.0]
["bitfinex","SOLUSD",1746719271982,1.5772,161.8,161.58,32.328]
["bitfinex","SOLUSD",1746719272187,35.52386824,161.72,161.62,26.0]
["bitfinex","SOLUSD",1746719272395,6.18085172,161.79,161.62,26.0]
["bitfinex","SOLUSD",1746719272611,6.18008775,161.81,161.66,26.0]
["bitfinex","SOLUSD",1746719272793,35.52386824,161.7,161.66,26.0]
["bitfinex","SOLUSD",1746719272971,6.18046971,161.8,161.67,6.18543947]
["bitfinex","SOLUSD",1746719273374,35.52386824,161.73,161.67,6.18543947]
["bitfinex","SOLUSD",1746719273795,35.52386824,161.73,161.67,21.64903815]
["bitfinex","SOLUSD",1746719273981,35.52386824,161.72,161.67,21.64903815]
["bitfinex","SOLUSD",1746719274290,35.52386824,161.73,161.67,15.46359868]
["bitfinex","SOLUSD",1746719274905,35.52386824,161.72,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275076,35.52386824,161.76,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275278,26.0,161.81,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275475,35.52386824,161.73,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275675,6.17977216,161.82,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275676,35.52386824,161.71,161.67,15.46359868]
["bitfinex","SOLUSD",1746719275897,35.52386824,161.76,161.67,15.46359868]
["bitfinex","SOLUSD",1746719276079,35.52386824,161.7,161.67,15.46359868]
["bitfinex","SOLUSD",1746719276279,35.52386824,161.69,161.66,6.18582209]
["bitfinex","SOLUSD",1746719276494,35.52386824,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1746719277073,35.52386824,161.74,161.66,52.57948779]
["bitfinex","SOLUSD",1746719277277,24.82980605,161.81,161.66,52.57948779]
["bitfinex","SOLUSD",1746719277278,50.97196762,161.81,161.66,52.57948779]
["bitfinex","SOLUSD",1746719277495,32.18015719,161.81,161.66,52.57948779]
["bitfinex","SOLUSD",1746719277825,24.82906121,161.83,161.69,26.0]
["bitfinex","SOLUSD",1746719277972,35.52386824,161.76,161.69,26.0]
["bitfinex","SOLUSD",1746719278175,35.52386824,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1746719278576,26.0,161.8,161.7,6.18429189]
["bitfinex","SOLUSD",1746719278776,35.52386824,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1746719279384,35.52386824,161.72,161.7,6.18429189]
["bitfinex","SOLUSD",1746719279590,35.52386824,161.76,161.68,6.1850569]
["bitfinex","SOLUSD",1746719279788,35.52386824,161.69,161.68,6.1850569]
["bitfinex","SOLUSD",1746719280198,35.52386824,161.69,161.62,30.9359624]
["bitfinex","SOLUSD",1746719280387,0.14216157,161.79,161.65,26.0]
["bitfinex","SOLUSD",1746719280692,35.52386824,161.72,161.65,26.0]
["bitfinex","SOLUSD",1746719280885,35.52386824,161.76,161.63,26.0]
["bitfinex","SOLUSD",1746719281075,35.52386824,161.7,161.63,26.0]
["bitfinex","SOLUSD",1746719281500,6.0786,161.87,161.69,26.0]
["bitfinex","SOLUSD",1746719281708,35.52386824,161.79,161.69,26.0]
["bitfinex","SOLUSD",1746719282014,18.64964886,161.86,161.69,26.0]
["bitfinex","SOLUSD",1746719282186,35.52386824,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1746719282382,35.52386824,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1746719282615,35.52386824,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1746719282814,0.14216157,161.82,161.7,21.64502163]
["bitfinex","SOLUSD",1746719283023,35.52386824,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1746719283402,35.52386824,161.75,161.7,21.64502163]
["bitfinex","SOLUSD",1746719283789,6.17932398,161.83,161.7,21.64502163]
["bitfinex","SOLUSD",1746719283790,35.52386824,161.76,161.7,52.56648112]
["bitfinex","SOLUSD",1746719284109,6.17932398,161.83,161.7,46.38218923]
["bitfinex","SOLUSD",1746719284312,35.52386824,161.84,161.73,26.0]
["bitfinex","SOLUSD",1746719284618,35.52386824,161.77,161.7,46.38218923]
["bitfinex","SOLUSD",1746719284788,35.52386824,161.75,161.7,15.46072974]
["bitfinex","SOLUSD",1746719285120,35.52386824,161.79,161.71,26.0]
["bitfinex","SOLUSD",1746719285293,35.52386824,161.79,161.73,26.0]
["bitfinex","SOLUSD",1746719285693,35.52386824,161.77,161.71,26.0]
["bitfinex","SOLUSD",1746719286008,35.52386824,161.83,161.75,26.0]
["bitfinex","SOLUSD",1746719286216,35.52386824,161.83,161.76,21.63699307]
["bitfinex","SOLUSD",1746719286519,40.85848299,162.03,161.8,26.0]
["bitfinex","SOLUSD",1746719286692,35.52386824,162.0,161.84,26.0]
["bitfinex","SOLUSD",1746719286887,6.17093489,162.05,161.89,26.0]
["bitfinex","SOLUSD",1746719287087,35.52386824,162.08,161.89,26.0]
["bitfinex","SOLUSD",1746719287088,35.52386824,162.08,161.93,26.0]
["bitfinex","SOLUSD",1746719287607,35.52386824,162.02,161.93,26.0]
["bitfinex","SOLUSD",1746719287812,35.52386824,162.01,161.93,26.0]
["bitfinex","SOLUSD",1746719288012,35.52386824,162.03,161.93,26.0]
["bitfinex","SOLUSD",1746719288322,16.0786,162.13,161.94,52.48857601]
["bitfinex","SOLUSD",1746719288517,35.52386824,162.02,161.94,52.48857601]
["bitfinex","SOLUSD",1746719288705,35.52386824,162.01,161.94,52.48857601]
["bitfinex","SOLUSD",1746719288900,35.52386824,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1746719289108,18.64964886,162.07,161.94,6.17512659]
["bitfinex","SOLUSD",1746719289317,21.58894645,162.12,161.94,32.17512659]
["bitfinex","SOLUSD",1746719289708,35.52386824,162.08,161.94,32.17512659]
["bitfinex","SOLUSD",1746719290022,35.52386824,162.03,161.94,47.61294306]
["bitfinex","SOLUSD",1746719290195,35.52386824,162.08,161.94,47.61294306]
["bitfinex","SOLUSD",1746719290396,32.16974784,162.09,161.94,47.61294306]
["bitfinex","SOLUSD",1746719290606,6.16974784,162.09,161.94,47.61294306]
["bitfinex","SOLUSD",1746719290815,6.16827041,162.12,161.97,26.0]
["bitfinex","SOLUSD",1746719291025,6.1671292,162.15,161.98,26.0]
["bitfinex","SOLUSD",1746719291396,35.52386824,162.07,161.98,26.0]
["bitfinex","SOLUSD",1746719291702,32.1671292,162.15,161.98,26.0]
["bitfinex","SOLUSD",1746719292026,21.5849522,162.15,161.98,26.0]
["bitfinex","SOLUSD",1746719292326,35.52386824,162.07,161.98,26.0]
["bitfinex","SOLUSD",1746719292522,35.52386824,162.08,161.99,6.17322056]
["bitfinex","SOLUSD",1746719292690,6.1671292,162.15,162.03,26.0]
["bitfinex","SOLUSD",1746719293108,35.52386824,162.09,162.03,26.0]
["bitfinex","SOLUSD",1746719293313,41.69068453,162.16,162.03,26.0]
["bitfinex","SOLUSD",1746719293597,50.0,162.34,162.01,18.64964886]
["bitfinex","SOLUSD",1746719293598,15.40967609,162.24,162.04,26.0]
["bitfinex","SOLUSD",1746719293895,35.52386824,162.2,162.08,26.0]
["bitfinex","SOLUSD",1746719294115,35.52386824,162.2,162.12,26.0]
["bitfinex","SOLUSD",1746719294291,6.16332819,162.25,162.12,26.0]
["bitfinex","SOLUSD",1746719294491,26.0,162.28,162.13,6.16788996]
["bitfinex","SOLUSD",1746719294905,52.36892365,162.31,162.13,6.16788996]
["bitfinex","SOLUSD",1746719294906,35.52386824,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1746719295105,35.52386824,162.24,162.1,6.16903146]
["bitfinex","SOLUSD",1746719295106,26.0,162.24,162.1,6.16903146]
["bitfinex","SOLUSD",1746719295296,35.52386824,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1746719295693,10.0,162.36,162.13,26.0]
["bitfinex","SOLUSD",1746719295926,18.64964886,162.3,162.13,26.0]
["bitfinex","SOLUSD",1746719296226,35.52386824,162.18,162.11,26.0]
["bitfinex","SOLUSD",1746719296433,6.1618091,162.29,162.12,21.58894645]
["bitfinex","SOLUSD",1746719296646,26.0,162.28,162.12,21.58894645]
["bitfinex","SOLUSD",1746719296808,35.52386824,162.24,162.12,21.58894645]
["bitfinex","SOLUSD",1746719297001,35.52386824,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1746719297208,61.52386824,162.24,162.12,21.58894645]
["bitfinex","SOLUSD",1746719297422,35.52386824,162.2,162.12,21.58894645]
["bitfinex","SOLUSD",1746719297628,35.52386824,162.24,162.12,21.58894645]
["bitfinex","SOLUSD",1746719297816,40.21598072,162.29,162.13,26.0]
["bitfinex","SOLUSD",1746719298007,35.52386824,162.18,162.12,21.58894645]
["bitfinex","SOLUSD",1746719298433,6.16256855,162.27,162.12,21.58894645]
["bitfinex","SOLUSD",1746719298815,35.52386824,162.19,162.12,21.58894645]
["bitfinex","SOLUSD",1746719299015,35.52386824,162.24,162.12,21.58894645]
["bitfinex","SOLUSD",1746719299220,35.52386824,162.24,162.12,6.16827041]
["bitfinex","SOLUSD",1746719299423,35.52386824,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1746719299810,18.79181043,162.26,162.12,6.16827041]
["bitfinex","SOLUSD",1746719300031,35.52386824,162.17,162.12,6.16827041]
["bitfinex","SOLUSD",1746719300368,35.52386824,162.13,162.05,6.17093489]
["bitfinex","SOLUSD",1746719300538,35.52386824,162.15,162.05,46.28123362]
["bitfinex","SOLUSD",1746719300706,35.52386824,162.15,162.08,26.0]
["bitfinex","SOLUSD",1746719301227,67.68757632,162.24,162.08,26.0]
["bitfinex","SOLUSD",1746719301439,35.52386824,162.14,162.08,26.0]
["bitfinex","SOLUSD",1746719301739,35.52386824,162.11,162.05,15.42655914]
["bitfinex","SOLUSD",1746719301909,0.14216157,162.23,162.05,15.42655914]
["bitfinex","SOLUSD",1746719302104,18.79181043,162.19,162.05,15.42655914]
["bitfinex","SOLUSD",1746719302313,18.79181043,162.19,162.04,6.17131572]
["bitfinex","SOLUSD",1746719302515,6.16750955,162.14,162.0,8.1589]
["bitfinex","SOLUSD",1746719302724,35.52386824,162.08,161.94,6.6277]
["bitfinex","SOLUSD",1746719302929,35.52386824,162.0,161.93,6.17542973]
["bitfinex","SOLUSD",1746719303130,0.14216157,162.06,161.93,6.17542973]
["bitfinex","SOLUSD",1746719303334,35.52386824,161.97,161.93,6.17542973]
["bitfinex","SOLUSD",1746719303546,35.52386824,161.96,161.9,6.17665225]
["bitfinex","SOLUSD",1746719304005,35.52386824,161.92,161.9,6.17665225]
["bitfinex","SOLUSD",1746719304233,35.52386824,162.0,161.9,6.17665225]
["bitfinex","SOLUSD",1746719304648,26.0,162.01,161.88,21.62095378]
["bitfinex","SOLUSD",1746719304829,6.17131572,162.04,161.88,78.50803062]
["bitfinex","SOLUSD",1746719305034,6.17096576,162.05,161.89,18.64964886]
["bitfinex","SOLUSD",1746719305346,35.52386824,161.97,161.88,78.50803062]
["bitfinex","SOLUSD",1746719305653,35.52386824,161.96,161.88,78.50803062]
["bitfinex","SOLUSD",1746719305955,26.0,162.06,161.89,18.64964886]
["bitfinex","SOLUSD",1746719306163,35.52386824,161.98,161.88,78.65019219]
["bitfinex","SOLUSD",1746719306353,35.52386824,161.97,161.88,78.50803062]
["bitfinex","SOLUSD",1746719306535,35.52386824,161.98,161.88,78.50803062]
["bitfinex","SOLUSD",1746719306731,6.16750955,162.14,161.96,26.0]
["bitfinex","SOLUSD",1746719306933,35.52386824,162.05,161.96,26.0]
["bitfinex","SOLUSD",1746719307131,35.52386824,162.02,161.96,26.0]
["bitfinex","SOLUSD",1746719307327,35.52386824,162.01,161.92,26.0]
["bitfinex","SOLUSD",1746719307533,35.52386824,162.08,161.92,26.0]
["bitfinex","SOLUSD",1746719307759,35.52386824,162.02,161.92,26.0]
["bitfinex","SOLUSD",1746719307938,35.52386824,162.08,161.93,18.79181043]
["bitfinex","SOLUSD",1746719308244,35.52386824,162.02,161.93,18.79181043]
["bitfinex","SOLUSD",1746719308441,35.52386824,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1746719308752,44.79181043,162.07,161.94,6.17512659]
["bitfinex","SOLUSD",1746719308958,35.52386824,161.99,161.94,6.17512659]
["bitfinex","SOLUSD",1746719309262,26.0,162.07,161.94,21.61294306]
["bitfinex","SOLUSD",1746719309431,35.52386824,162.0,161.94,21.61294306]
["bitfinex","SOLUSD",1746719309633,35.52386824,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1746719309834,41.69397744,162.08,161.94,6.17512659]
["bitfinex","SOLUSD",1746719310031,35.52386824,162.02,161.94,20.60718676]
["bitfinex","SOLUSD",1746719310251,41.69397744,162.08,161.94,20.60718676]
["bitfinex","SOLUSD",1746719310563,35.52386824,162.01,161.94,20.60718676]
["bitfinex","SOLUSD",1746719310761,41.69397744,162.08,161.94,20.60718676]
["bitfinex","SOLUSD",1746719310930,18.64964886,162.06,161.94,5.16937029]
["bitfinex","SOLUSD",1746719311126,35.52386824,161.97,161.94,5.16937029]
["bitfinex","SOLUSD",1746719311330,35.52386824,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1746719311547,0.14216157,162.05,161.92,21.61561264]
["bitfinex","SOLUSD",1746719311747,40.24658825,162.06,161.92,21.61561264]
["bitfinex","SOLUSD",1746719311949,35.52386824,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1746719312149,35.52386824,161.95,161.92,6.17588932]
["bitfinex","SOLUSD",1746719312458,35.52386824,161.96,161.92,6.17588932]
["bitfinex","SOLUSD",1746719312648,26.14216157,162.02,161.88,6.17741536]
["bitfinex","SOLUSD",1746719312856,35.52386824,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1746719313044,35.52386824,161.89,161.88,6.17741536]
["bitfinex","SOLUSD",1746719313232,35.52386824,161.91,161.83,15.44793833]
["bitfinex","SOLUSD",1746719313434,32.17322056,161.99,161.83,34.09758719]
["bitfinex","SOLUSD",1746719313642,18.79181043,162.01,161.87,26.0]
["bitfinex","SOLUSD",1746719313643,6.17245849,162.01,161.87,26.0]
["bitfinex","SOLUSD",1746719313846,35.52386824,161.9,161.83,15.44793833]
["bitfinex","SOLUSD",1746719314061,61.52386824,162.0,161.83,15.44793833]
["bitfinex","SOLUSD",1746719314547,35.52386824,161.93,161.83,41.44793833]
["bitfinex","SOLUSD",1746719314859,21.60360471,162.01,161.87,26.0]
["bitfinex","SOLUSD",1746719314860,6.17245849,162.01,161.87,26.0]
["bitfinex","SOLUSD",1746719315069,35.52386824,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1746719315391,18.64964886,161.99,161.88,6.17741536]
["bitfinex","SOLUSD",1746719315546,35.52386824,161.9,161.88,6.17741536]
["bitfinex","SOLUSD",1746719315855,35.52386824,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1746719316044,35.52386824,161.92,161.86,21.62362535]
["bitfinex","SOLUSD",1746719316230,35.52386824,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1746719316431,35.52386824,162.0,161.86,21.62362535]
["bitfinex","SOLUSD",1746719316831,35.52386824,161.95,161.86,21.62362535]
["bitfinex","SOLUSD",1746719317231,18.64964886,162.06,161.87,44.79181043]
["bitfinex","SOLUSD",1746719317428,26.0,162.04,161.87,44.79181043]
["bitfinex","SOLUSD",1746719317656,35.52386824,161.97,161.87,44.79181043]
["bitfinex","SOLUSD",1746719317857,35.52386824,161.93,161.86,21.62362535]
["bitfinex","SOLUSD",1746719318061,6.17131572,162.04,161.89,26.0]
["bitfinex","SOLUSD",1746719318366,35.52386824,162.08,161.9,18.79181043]
["bitfinex","SOLUSD",1746719318536,35.52386824,162.02,161.9,44.79181043]
["bitfinex","SOLUSD",1746719318856,35.52386824,162.08,161.93,26.0]
["bitfinex","SOLUSD",1746719319059,231.28,162.1,161.94,21.61294306]
["bitfinex","SOLUSD",1746719319279,6.16941205,162.09,161.94,52.48857601]
["bitfinex","SOLUSD",1746719319574,35.52386824,162.03,161.95,6.1437]
["bitfinex","SOLUSD",1746719319752,35.52386824,162.02,161.95,6.1437]
["bitfinex","SOLUSD",1746719319950,35.52386824,162.03,161.95,6.1437]
["bitfinex","SOLUSD",1746719320375,35.52386824,162.02,161.95,6.1437]
["bitfinex","SOLUSD",1746719320554,61.66602981,162.08,161.95,6.1437]
["bitfinex","SOLUSD",1746719320755,26.0,162.05,161.92,21.61561264]
["bitfinex","SOLUSD",1746719320951,6.17131572,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1746719321270,35.52386824,161.98,161.92,21.61561264]
["bitfinex","SOLUSD",1746719321684,35.52386824,161.97,161.92,21.61561264]
["bitfinex","SOLUSD",1746719321972,6.17131572,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1746719322350,35.52386824,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1746719322545,6.17131572,162.04,161.92,21.61561264]
["bitfinex","SOLUSD",1746719322743,35.52386824,161.99,161.92,21.61561264]
["bitfinex","SOLUSD",1746719323165,35.52386824,162.0,161.92,21.61561264]
["bitfinex","SOLUSD",1746719323383,35.52386824,162.02,161.92,47.61561264]
["bitfinex","SOLUSD",1746719323554,6.0786,162.15,161.96,26.0]
["bitfinex","SOLUSD",1746719323742,35.52386824,162.06,161.96,26.0]
["bitfinex","SOLUSD",1746719324171,35.52386824,162.04,161.96,26.0]
["bitfinex","SOLUSD",1746719324368,35.52386824,162.02,161.93,18.79181043]
["bitfinex","SOLUSD",1746719324564,35.52386824,162.08,161.92,78.49505928]
["bitfinex","SOLUSD",1746719324767,35.52386824,162.01,161.92,78.49505928]
["bitfinex","SOLUSD",1746719324950,35.52386824,162.02,161.92,78.49505928]
["bitfinex","SOLUSD",1746719325274,6.16750955,162.14,161.96,26.0]
["bitfinex","SOLUSD",1746719325452,35.52386824,162.06,161.96,26.0]
["bitfinex","SOLUSD",1746719325767,6.16750955,162.14,161.97,18.79181043]
["bitfinex","SOLUSD",1746719325975,6.1659884,162.18,162.0,26.0]
["bitfinex","SOLUSD",1746719326175,6.1659884,162.18,162.02,6.2921]
["bitfinex","SOLUSD",1746719326342,6.1659884,162.18,162.05,26.0]
["bitfinex","SOLUSD",1746719326851,35.52386824,162.16,162.03,26.0]
["bitfinex","SOLUSD",1746719327068,35.52386824,162.16,162.02,6.2921]
["bitfinex","SOLUSD",1746719327266,35.52386824,162.16,162.03,21.60093808]
["bitfinex","SOLUSD",1746719327267,6.16756619,162.14,162.03,21.60093808]
["bitfinex","SOLUSD",1746719327949,35.52386824,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328157,6.16756619,162.14,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328377,6.16719544,162.15,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328564,35.52386824,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328759,6.16719544,162.15,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328760,35.52386824,162.1,162.03,21.60093808]
["bitfinex","SOLUSD",1746719328948,35.52386824,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1746719329155,6.16719544,162.15,162.03,21.60093808]
["bitfinex","SOLUSD",1746719329375,35.52386824,162.07,162.03,6.17169659]
["bitfinex","SOLUSD",1746719329675,35.52386824,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1746719329874,6.16294835,162.26,162.08,0.14216157]
["bitfinex","SOLUSD",1746719330173,35.52386824,162.19,162.1,26.0]
["bitfinex","SOLUSD",1746719330474,26.0,162.23,162.05,44.79181043]
["bitfinex","SOLUSD",1746719330677,35.52386824,162.15,162.05,44.79181043]
["bitfinex","SOLUSD",1746719330860,35.52386824,162.13,162.04,1.5454]
["bitfinex","SOLUSD",1746719331173,35.52386824,162.11,162.05,6.17093489]
["bitfinex","SOLUSD",1746719331379,35.52386824,162.08,162.05,6.17093489]
["bitfinex","SOLUSD",1746719331747,26.0,162.14,162.03,6.17134101]
["bitfinex","SOLUSD",1746719331952,26.0,162.14,161.97,20.28474886]
["bitfinex","SOLUSD",1746719331953,26.0,162.1,161.98,6.17360167]
["bitfinex","SOLUSD",1746719332158,35.52386824,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1746719332357,35.52386824,162.01,161.96,12.24937776]
["bitfinex","SOLUSD",1746719332659,35.52386824,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1746719333065,35.52386824,161.94,161.91,6.17627076]
["bitfinex","SOLUSD",1746719333276,35.52386824,161.96,161.91,6.17627076]
["bitfinex","SOLUSD",1746719333488,35.52386824,161.95,161.9,14.31958026]
["bitfinex","SOLUSD",1746719333668,6.17314273,162.0,161.9,14.31958026]
["bitfinex","SOLUSD",1746719334153,35.52386824,161.96,161.9,14.31958026]
["bitfinex","SOLUSD",1746719334482,41.69701097,162.0,161.9,14.31958026]
["bitfinex","SOLUSD",1746719334668,6.17245849,162.01,161.9,14.31958026]
["bitfinex","SOLUSD",1746719334979,26.0,162.03,161.9,14.31958026]
["bitfinex","SOLUSD",1746719335151,35.52386824,161.99,161.9,14.31958026]
["bitfinex","SOLUSD",1746719335351,26.0,162.03,161.9,14.31958026]
["bitfinex","SOLUSD",1746719335577,26.0,162.03,161.9,29.76121089]
["bitfinex","SOLUSD",1746719335767,6.17055411,162.06,161.9,29.76121089]
["bitfinex","SOLUSD",1746719335970,32.17055411,162.06,161.9,29.76121089]
["bitfinex","SOLUSD",1746719336291,35.52386824,161.98,161.9,29.76121089]
["bitfinex","SOLUSD",1746719336774,35.52386824,161.99,161.9,29.76121089]
["bitfinex","SOLUSD",1746719337354,35.52386824,161.98,161.9,29.76121089]
["bitfinex","SOLUSD",1746719337751,6.17093489,162.05,161.9,29.76121089]
["bitfinex","SOLUSD",1746719337971,18.64964886,162.1,161.91,18.79181043]
["bitfinex","SOLUSD",1746719338178,35.52386824,162.03,161.91,27.77475229]
["bitfinex","SOLUSD",1746719338881,35.52386824,162.0,161.9,86.64447216]
["bitfinex","SOLUSD",1746719339173,35.52386824,161.99,161.9,86.64447216]
["bitfinex","SOLUSD",1746719339379,24.96198381,162.07,161.9,86.64447216]
["bitfinex","SOLUSD",1746719339693,32.17017338,162.07,161.91,18.79181043]
["bitfinex","SOLUSD",1746719340002,35.52386824,162.03,161.92,26.0]
["bitfinex","SOLUSD",1746719340155,41.69372139,162.08,161.92,26.0]
["bitfinex","SOLUSD",1746719340558,35.52386824,162.05,161.92,26.0]
["bitfinex","SOLUSD",1746719340754,35.52386824,162.03,161.92,26.0]
["bitfinex","SOLUSD",1746719340982,35.52386824,162.0,161.92,26.0]
["bitfinex","SOLUSD",1746719341162,35.52386824,162.0,161.9,91.52773343]
["bitfinex","SOLUSD",1746719341478,6.17017338,162.07,161.91,18.79181043]
["bitfinex","SOLUSD",1746719341785,6.17017338,162.07,161.92,26.0]
["bitfinex","SOLUSD",1746719341961,35.52386824,162.03,161.92,26.0]
["bitfinex","SOLUSD",1746719342363,6.17017338,162.07,161.92,26.0]
["bitfinex","SOLUSD",1746719342569,35.52386824,162.05,161.93,18.79181043]
["bitfinex","SOLUSD",1746719342881,35.52386824,162.03,161.93,18.79181043]
["bitfinex","SOLUSD",1746719343261,35.52386824,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1746719343478,35.52386824,162.02,161.94,21.61294306]
["bitfinex","SOLUSD",1746719344686,35.52386824,162.0,161.94,6.17512659]
["bitfinex","SOLUSD",1746719344984,6.16636862,162.17,161.98,26.0]
["bitfinex","SOLUSD",1746719345181,35.52386824,162.11,161.98,26.0]
["bitfinex","SOLUSD",1746719345413,35.52386824,162.09,161.99,21.60627198]
["bitfinex","SOLUSD",1746719345590,35.52386824,162.08,161.99,21.60627198]
["bitfinex","SOLUSD",1746719345888,35.52386824,162.16,161.99,21.60627198]
["bitfinex","SOLUSD",1746719345889,6.16636862,162.17,162.0,18.64964886]
["bitfinex","SOLUSD",1746719346088,6.1651563,162.21,162.03,32.0982]
["bitfinex","SOLUSD",1746719346267,35.52386824,162.16,162.03,33.7355]
["bitfinex","SOLUSD",1746719346589,35.52386824,162.24,162.08,18.79181043]
["bitfinex","SOLUSD",1746719346770,6.0786,162.26,162.08,18.79181043]
["bitfinex","SOLUSD",1746719346975,6.16104984,162.31,162.11,0.14216157]
["bitfinex","SOLUSD",1746719347174,35.52386824,162.2,162.09,57.35397548]
["bitfinex","SOLUSD",1746719347359,35.52386824,162.2,162.11,21.5902782]
["bitfinex","SOLUSD",1746719347566,35.52386824,162.21,162.11,21.5902782]
["bitfinex","SOLUSD",1746719347874,35.52386824,162.22,162.12,18.64964886]
["bitfinex","SOLUSD",1746719348073,57.0048266,162.32,162.12,18.64964886]
["bitfinex","SOLUSD",1746719348281,35.52386824,162.21,162.12,18.64964886]
["bitfinex","SOLUSD",1746719348483,35.52386824,162.21,162.12,44.64964886]
["bitfinex","SOLUSD",1746719348888,30.79443529,162.37,162.12,44.64964886]
["bitfinex","SOLUSD",1746719348889,6.0786,162.44,162.26,18.64964886]
["bitfinex","SOLUSD",1746719349077,6.0786,162.44,162.28,18.64964886]
["bitfinex","SOLUSD",1746719349276,6.15498245,162.47,162.31,21.56367444]
["bitfinex","SOLUSD",1746719349599,35.52386824,162.41,162.31,21.56367444]
["bitfinex","SOLUSD",1746719349770,6.15498245,162.47,162.31,21.56367444]
["bitfinex","SOLUSD",1746719349972,35.52386824,162.39,162.31,6.16104984]
["bitfinex","SOLUSD",1746719350173,35.52386824,162.34,162.28,6.1621888]
["bitfinex","SOLUSD",1746719350479,26.0,162.43,162.28,6.1621888]
["bitfinex","SOLUSD",1746719350688,35.52386824,162.35,162.28,6.1621888]
["bitfinex","SOLUSD",1746719350870,35.52386824,162.32,162.25,6.1632957]
["bitfinex","SOLUSD",1746719351200,26.0,162.37,162.23,231.18]
["bitfinex","SOLUSD",1746719351386,35.52386824,162.34,162.24,18.79181043]
["bitfinex","SOLUSD",1746719351582,67.6815037,162.4,162.24,18.79181043]
["bitfinex","SOLUSD",1746719351583,35.52386824,162.35,162.24,18.79181043]
["bitfinex","SOLUSD",1746719351771,6.15763546,162.4,162.24,18.79181043]
["bitfinex","SOLUSD",1746719351980,36.19437727,162.34,162.24,18.79181043]
["bitfinex","SOLUSD",1746719352182,36.19437727,162.33,162.24,18.64964886]
["bitfinex","SOLUSD",1746719352507,26.0,162.37,162.23,231.18]
["bitfinex","SOLUSD",1746719352674,36.19437727,162.36,162.23,231.18]
["bitfinex","SOLUSD",1746719352874,36.19437727,162.27,162.23,231.18]
["bitfinex","SOLUSD",1746719353106,36.19437727,162.36,162.23,231.18]
["bitfinex","SOLUSD",1746719353107,26.0,162.36,162.23,231.18]
["bitfinex","SOLUSD",1746719353392,36.19437727,162.28,162.23,231.18]
["bitfinex","SOLUSD",1746719353594,36.19437727,162.26,162.23,231.18]
["bitfinex","SOLUSD",1746719353799,36.19437727,162.26,162.16,26.0]
["bitfinex","SOLUSD",1746719353800,36.19437727,162.24,162.18,6.16585944]
["bitfinex","SOLUSD",1746719353974,36.19437727,162.23,162.16,6.16674888]
["bitfinex","SOLUSD",1746719354172,36.19437727,162.2,162.15,6.2049]
["bitfinex","SOLUSD",1746719354382,36.19437727,162.18,162.11,7.69417826]
["bitfinex","SOLUSD",1746719354592,26.0,162.26,162.11,7.69417826]
["bitfinex","SOLUSD",1746719354783,10.0,162.31,162.11,7.69417826]
["bitfinex","SOLUSD",1746719354784,21.56234598,162.32,162.12,68.79181043]
["bitfinex","SOLUSD",1746719354985,6.16067028,162.32,162.16,0.14216157]
["bitfinex","SOLUSD",1746719355182,36.19437727,162.23,162.14,18.64964886]
["bitfinex","SOLUSD",1746719355497,6.1621888,162.28,162.15,18.64964886]
["bitfinex","SOLUSD",1746719355673,36.19437727,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1746719355873,6.1621888,162.28,162.14,6.16750955]
["bitfinex","SOLUSD",1746719355874,36.19437727,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1746719356172,21.56766082,162.28,162.14,6.16750955]
["bitfinex","SOLUSD",1746719356173,36.19437727,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1746719356364,36.19437727,162.19,162.13,6.16783172]
["bitfinex","SOLUSD",1746719356572,21.56766082,162.28,162.1,6.16903146]
["bitfinex","SOLUSD",1746719356573,26.0,162.25,162.1,6.16903146]
["bitfinex","SOLUSD",1746719356798,21.56766082,162.28,162.1,6.16903146]
["bitfinex","SOLUSD",1746719356976,36.19437727,162.21,162.13,18.64964886]
["bitfinex","SOLUSD",1746719357296,6.1621888,162.28,162.15,6.1671292]
["bitfinex","SOLUSD",1746719357484,36.19437727,162.27,162.16,0.14216157]
["bitfinex","SOLUSD",1746719357865,36.19437727,162.26,162.16,0.14216157]
["bitfinex","SOLUSD",1746719358071,36.19437727,162.24,162.15,6.1671292]
["bitfinex","SOLUSD",1746719358278,6.1621888,162.28,162.15,6.1671292]
["bitfinex","SOLUSD",1746719358279,36.19437727,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1746719358497,6.16029076,162.33,162.16,18.79181043]
["bitfinex","SOLUSD",1746719358682,36.19437727,162.27,162.16,18.79181043]
["bitfinex","SOLUSD",1746719358877,36.19437727,162.26,162.16,18.79181043]
["bitfinex","SOLUSD",1746719359280,36.19437727,162.23,162.15,21.5849522]
["bitfinex","SOLUSD",1746719359676,36.19437727,162.22,162.15,21.5849522]
["bitfinex","SOLUSD",1746719359904,36.19437727,162.22,162.15,6.1671292]
["bitfinex","SOLUSD",1746719360078,6.1618091,162.29,162.16,18.64964886]
["bitfinex","SOLUSD",1746719360279,36.19437727,162.21,162.15,6.1671292]
["bitfinex","SOLUSD",1746719360492,6.1618091,162.29,162.15,6.1671292]
["bitfinex","SOLUSD",1746719360493,36.19437727,162.2,162.15,6.1671292]
["bitfinex","SOLUSD",1746719360691,36.19437727,162.17,162.13,6.16755373]
["bitfinex","SOLUSD",1746719361389,36.19437727,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1746719361701,15.41118583,162.22,162.1,6.16903146]
["bitfinex","SOLUSD",1746719361702,36.19437727,162.13,162.1,6.16903146]
["bitfinex","SOLUSD",1746719361896,36.19437727,162.12,162.09,6.16932279]
["bitfinex","SOLUSD",1746719362111,36.19437727,162.1,162.05,6.17093489]
["bitfinex","SOLUSD",1746719362281,36.19437727,162.09,162.05,6.17093489]
["bitfinex","SOLUSD",1746719362492,36.19437727,162.07,162.04,6.17128426]
["bitfinex","SOLUSD",1746719362797,36.19437727,162.07,162.01,6.17245849]
["bitfinex","SOLUSD",1746719363368,6.16750955,162.14,161.98,55.69125892]
["bitfinex","SOLUSD",1746719363572,6.16750955,162.14,161.99,0.14216157]
["bitfinex","SOLUSD",1746719363801,36.19437727,162.06,161.98,71.12526311]
["bitfinex","SOLUSD",1746719364002,21.58628344,162.14,161.98,71.12526311]
["bitfinex","SOLUSD",1746719364298,36.19437727,162.06,161.98,71.12526311]
["bitfinex","SOLUSD",1746719364673,36.19437727,162.06,161.98,40.25725472]
["bitfinex","SOLUSD",1746719364873,21.58628344,162.14,161.98,40.25725472]
["bitfinex","SOLUSD",1746719365073,21.58628344,162.14,161.98,21.60760586]
["bitfinex","SOLUSD",1746719365374,46.89739056,162.24,162.01,18.64964886]
["bitfinex","SOLUSD",1746719365576,46.89739056,162.24,162.0,71.60493826]
["bitfinex","SOLUSD",1746719365577,21.57962882,162.19,162.02,26.14216157]
["bitfinex","SOLUSD",1746719365788,36.19437727,162.11,162.02,26.0]
["bitfinex","SOLUSD",1746719365985,36.19437727,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1746719366195,36.19437727,162.05,162.0,21.60493826]
["bitfinex","SOLUSD",1746719367095,36.19437727,162.04,162.0,6.1728395]
["bitfinex","SOLUSD",1746719367301,36.19437727,162.03,162.0,6.1728395]
["bitfinex","SOLUSD",1746719367604,36.19437727,162.02,161.98,6.17360167]
["bitfinex","SOLUSD",1746719367774,36.19437727,161.99,161.95,6.17474529]
["bitfinex","SOLUSD",1746719368375,36.19437727,161.98,161.95,6.17474529]
["bitfinex","SOLUSD",1746719368597,26.0,162.06,161.95,6.17474529]
["bitfinex","SOLUSD",1746719368911,6.17093489,162.05,161.94,21.61245126]
["bitfinex","SOLUSD",1746719369080,36.19437727,162.01,161.94,21.61245126]
["bitfinex","SOLUSD",1746719369283,6.16979269,162.08,161.94,21.61245126]
["bitfinex","SOLUSD",1746719369778,36.19437727,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1746719369975,36.19437727,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1746719370215,6.16948039,162.09,161.94,21.61294306]
["bitfinex","SOLUSD",1746719370506,36.19437727,162.03,161.94,21.61294306]
["bitfinex","SOLUSD",1746719371078,36.19437727,162.01,161.94,21.61294306]
["bitfinex","SOLUSD",1746719371278,36.19437727,161.99,161.94,21.61294306]
["bitfinex","SOLUSD",1746719371479,36.19437727,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1746719371720,35.54915724,161.98,161.94,6.17512659]
["bitfinex","SOLUSD",1746719372311,35.54915724,161.97,161.94,6.17512659]
["bitfinex","SOLUSD",1746719372509,35.54915724,161.97,161.91,21.61635159]
["bitfinex","SOLUSD",1746719372997,6.17169659,162.03,161.91,21.61635159]
["bitfinex","SOLUSD",1746719373200,35.54915724,162.0,161.91,21.61635159]
["bitfinex","SOLUSD",1746719373398,6.17169659,162.03,161.91,21.61635159]
["bitfinex","SOLUSD",1746719373589,35.54915724,161.97,161.91,21.61635159]
["bitfinex","SOLUSD",1746719374401,41.42770341,162.05,161.89,18.64964886]
["bitfinex","SOLUSD",1746719374402,6.17162239,162.04,161.89,18.64964886]
["bitfinex","SOLUSD",1746719374599,35.54915724,162.0,161.9,26.0]
["bitfinex","SOLUSD",1746719375000,35.54915724,161.99,161.9,26.0]
["bitfinex","SOLUSD",1746719375321,35.54915724,161.97,161.88,78.50726732]
["bitfinex","SOLUSD",1746719375705,6.17162239,162.04,161.88,47.62095378]
["bitfinex","SOLUSD",1746719375706,35.54915724,161.96,161.88,47.62095378]
["bitfinex","SOLUSD",1746719375901,35.54915724,162.0,161.88,47.62095378]
["bitfinex","SOLUSD",1746719376213,35.54915724,162.0,161.88,6.17741536]
["bitfinex","SOLUSD",1746719376214,35.54915724,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1746719376415,35.54915724,162.0,161.88,6.17741536]
["bitfinex","SOLUSD",1746719376595,6.17322056,161.99,161.88,6.17741536]
["bitfinex","SOLUSD",1746719376790,35.54915724,161.93,161.88,6.17741536]
["bitfinex","SOLUSD",1746719376995,35.54915724,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1746719377197,35.54915724,161.91,161.88,6.17741536]
["bitfinex","SOLUSD",1746719377402,35.54915724,161.92,161.88,6.17741536]
["bitfinex","SOLUSD",1746719377917,35.54915724,161.92,161.86,6.17817867]
["bitfinex","SOLUSD",1746719378403,35.54915724,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1746719378717,35.54915724,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1746719379011,0.14216157,161.97,161.83,21.62763393]
["bitfinex","SOLUSD",1746719379222,6.17360167,161.98,161.83,21.62763393]
["bitfinex","SOLUSD",1746719379524,35.54915724,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1746719379929,35.54915724,161.89,161.83,21.62763393]
["bitfinex","SOLUSD",1746719380220,35.54915724,161.92,161.83,6.17932398]
["bitfinex","SOLUSD",1746719380426,35.54915724,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1746719380634,35.54915724,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1746719380932,6.17474529,161.95,161.83,6.17932398]
["bitfinex","SOLUSD",1746719381130,6.17474529,161.95,161.83,21.62763393]
["bitfinex","SOLUSD",1746719381314,35.54915724,161.92,161.83,21.62763393]
["bitfinex","SOLUSD",1746719381515,6.17437399,161.96,161.83,21.62763393]
["bitfinex","SOLUSD",1746719381825,35.54915724,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1746719382129,6.17437399,161.96,161.83,15.44830995]
["bitfinex","SOLUSD",1746719382319,35.54915724,161.92,161.83,41.44830995]
["bitfinex","SOLUSD",1746719382632,18.64964886,162.02,161.86,26.0]
["bitfinex","SOLUSD",1746719382967,35.54915724,161.93,161.86,26.0]
["bitfinex","SOLUSD",1746719383116,41.72209857,162.0,161.86,26.0]
["bitfinex","SOLUSD",1746719383320,41.72209857,162.0,161.85,26.0]
["bitfinex","SOLUSD",1746719383620,35.54915724,161.94,161.85,26.0]
["bitfinex","SOLUSD",1746719384008,35.54915724,161.94,161.86,21.62362535]
["bitfinex","SOLUSD",1746719384333,35.54915724,161.89,161.86,21.62362535]
["bitfinex","SOLUSD",1746719384497,26.0,161.99,161.86,21.62362535]
["bitfinex","SOLUSD",1746719384706,35.54915724,161.91,161.86,21.62362535]
["bitfinex","SOLUSD",1746719384931,26.0,161.99,161.86,21.62362535]
["bitfinex","SOLUSD",1746719385230,35.54915724,161.91,161.86,21.62362535]
["bitfinex","SOLUSD",1746719385428,35.54915724,161.89,161.86,6.17817867]
["bitfinex","SOLUSD",1746719385815,35.54915724,161.88,161.86,6.17817867]
["bitfinex","SOLUSD",1746719386017,35.54915724,161.87,161.81,30.90043878]
["bitfinex","SOLUSD",1746719386328,35.54915724,161.84,161.79,21.63298102]
["bitfinex","SOLUSD",1746719386532,35.54915724,161.86,161.79,21.63298102]
["bitfinex","SOLUSD",1746719386742,41.72517259,161.92,161.79,21.63298102]
["bitfinex","SOLUSD",1746719386743,35.54915724,161.83,161.79,21.63298102]
["bitfinex","SOLUSD",1746719386938,41.72517259,161.92,161.79,21.63298102]
["bitfinex","SOLUSD",1746719387139,57.16489591,161.92,161.79,21.63298102]
["bitfinex","SOLUSD",1746719387341,35.54915724,161.83,161.79,21.63298102]
["bitfinex","SOLUSD",1746719387522,35.54915724,161.82,161.79,21.63298102]
["bitfinex","SOLUSD",1746719387723,35.54915724,161.81,161.79,6.18085172]
["bitfinex","SOLUSD",1746719387921,0.14216157,161.9,161.77,6.18161587]
["bitfinex","SOLUSD",1746719387922,35.54915724,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1746719388121,35.54915724,161.78,161.73,15.45711973]
["bitfinex","SOLUSD",1746719388315,15.44503246,161.87,161.73,21.64026447]
["bitfinex","SOLUSD",1746719388316,26.0,161.85,161.73,21.64026447]
["bitfinex","SOLUSD",1746719388620,35.54915724,161.75,161.73,6.18314474]
["bitfinex","SOLUSD",1746719388836,35.54915724,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1746719389038,35.54915724,161.84,161.73,21.6410066]
["bitfinex","SOLUSD",1746719389443,35.54915724,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1746719389819,6.17817867,161.86,161.73,21.6410066]
["bitfinex","SOLUSD",1746719390025,6.0786,161.91,161.77,21.63565555]
["bitfinex","SOLUSD",1746719390241,35.54915724,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1746719390437,35.54915724,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1746719390629,35.54915724,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1746719390833,21.76073847,161.9,161.77,21.63565555]
["bitfinex","SOLUSD",1746719391032,35.54915724,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1746719391240,35.54915724,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1746719391925,6.17593514,161.92,161.77,52.54373492]
["bitfinex","SOLUSD",1746719392146,6.0786,161.97,161.81,26.0]
["bitfinex","SOLUSD",1746719392329,35.54915724,161.89,161.82,6.5753]
["bitfinex","SOLUSD",1746719392529,35.54915724,161.87,161.82,6.5753]
["bitfinex","SOLUSD",1746719392727,35.54915724,161.92,161.78,26.0]
["bitfinex","SOLUSD",1746719392930,35.54915724,161.83,161.78,26.0]
["bitfinex","SOLUSD",1746719393153,35.54915724,161.82,161.78,26.0]
["bitfinex","SOLUSD",1746719393350,35.54915724,161.81,161.78,26.0]
["bitfinex","SOLUSD",1746719393550,35.54915724,161.82,161.78,26.0]
["bitfinex","SOLUSD",1746719393724,35.54915724,161.8,161.77,22.02933968]
["bitfinex","SOLUSD",1746719394047,35.54915724,161.8,161.77,28.21095555]
["bitfinex","SOLUSD",1746719394345,35.54915724,161.79,161.77,6.18161587]
["bitfinex","SOLUSD",1746719394548,35.54915724,161.84,161.77,6.18161587]
["bitfinex","SOLUSD",1746719394549,35.54915724,161.78,161.77,6.18161587]
["bitfinex","SOLUSD",1746719394859,6.17703378,161.89,161.77,21.63565555]
["bitfinex","SOLUSD",1746719395149,35.54915724,161.81,161.77,21.63565555]
["bitfinex","SOLUSD",1746719395632,35.54915724,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1746719395832,35.54915724,161.81,161.77,21.63565555]
["bitfinex","SOLUSD",1746719396447,35.54915724,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1746719396956,35.54915724,161.83,161.77,21.63565555]
["bitfinex","SOLUSD",1746719397162,35.54915724,161.92,161.77,78.54373492]
["bitfinex","SOLUSD",1746719397368,38.028,161.96,161.81,26.0]
["bitfinex","SOLUSD",1746719397369,35.54915724,161.89,161.81,26.0]
["bitfinex","SOLUSD",1746719397658,35.54915724,161.91,161.81,26.0]
["bitfinex","SOLUSD",1746719397859,35.54915724,161.89,161.82,21.62897045]
["bitfinex","SOLUSD",1746719398162,35.54915724,161.88,161.82,21.62897045]
["bitfinex","SOLUSD",1746719398323,6.17523851,161.94,161.82,21.62897045]
["bitfinex","SOLUSD",1746719398529,35.54915724,161.87,161.82,21.62897045]
["bitfinex","SOLUSD",1746719399035,35.54915724,161.86,161.82,21.62897045]
["bitfinex","SOLUSD",1746719399666,6.17523851,161.94,161.82,21.62897045]
["bitfinex","SOLUSD",1746719399863,6.17523851,161.94,161.8,26.0]
["bitfinex","SOLUSD",1746719400165,35.54915724,161.85,161.78,26.0]
["bitfinex","SOLUSD",1746719400465,35.54915724,161.82,161.77,21.63565555]
["bitfinex","SOLUSD",1746719400839,18.79181043,161.91,161.77,21.63565555]
["bitfinex","SOLUSD",1746719401026,35.54915724,161.84,161.77,21.63565555]
["bitfinex","SOLUSD",1746719401227,35.54915724,161.92,161.77,52.54373492]
["bitfinex","SOLUSD",1746719401458,35.54915724,161.86,161.77,52.54373492]
["bitfinex","SOLUSD",1746719401675,35.54915724,161.87,161.8,26.0]
["bitfinex","SOLUSD",1746719401861,35.54915724,161.86,161.81,21.63030714]
["bitfinex","SOLUSD",1746719402239,35.54915724,161.92,161.81,52.53074592]
["bitfinex","SOLUSD",1746719402568,7.6976,162.04,161.84,32.4902]
["bitfinex","SOLUSD",1746719402773,6.17169659,162.03,161.88,26.0]
["bitfinex","SOLUSD",1746719402976,6.17017338,162.07,161.89,18.64964886]
["bitfinex","SOLUSD",1746719403174,35.54915724,162.02,161.92,26.0]
["bitfinex","SOLUSD",1746719403354,35.54915724,162.08,161.93,18.64964886]
["bitfinex","SOLUSD",1746719403660,35.54915724,162.08,161.9,8.5471354]
["bitfinex","SOLUSD",1746719403661,35.54915724,162.01,161.9,8.5471354]
["bitfinex","SOLUSD",1746719403865,35.54915724,161.98,161.87,52.65343603]
["bitfinex","SOLUSD",1746719404074,6.17017338,162.07,161.91,18.64964886]
["bitfinex","SOLUSD",1746719404273,35.54915724,162.04,161.94,26.0]
["bitfinex","SOLUSD",1746719404451,35.54915724,162.03,161.94,26.0]
["bitfinex","SOLUSD",1746719404654,35.54915724,162.04,161.94,26.0]
["bitfinex","SOLUSD",1746719404862,6.0786,162.1,161.94,26.0]
["bitfinex","SOLUSD",1746719405047,6.16854487,162.12,161.96,18.64964886]
["bitfinex","SOLUSD",1746719405241,35.54915724,162.04,161.95,68.6873]
["bitfinex","SOLUSD",1746719405668,35.54915724,162.04,161.95,42.6873]
["bitfinex","SOLUSD",1746719405845,6.17008325,162.08,161.96,21.61027414]
["bitfinex","SOLUSD",1746719406045,6.16927625,162.1,161.96,21.61027414]
["bitfinex","SOLUSD",1746719406275,15.41832069,162.15,161.96,47.61027414]
["bitfinex","SOLUSD",1746719406480,6.0786,162.16,161.96,47.61027414]
["bitfinex","SOLUSD",1746719406481,35.54915724,162.07,161.96,47.61027414]
["bitfinex","SOLUSD",1746719407381,6.16484803,162.21,162.04,26.0]
["bitfinex","SOLUSD",1746719407549,35.54915724,162.15,162.04,26.0]
["bitfinex","SOLUSD",1746719407749,35.54915724,162.14,162.04,26.0]
["bitfinex","SOLUSD",1746719407962,35.54915724,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1746719408160,35.54915724,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1746719408369,26.0,162.19,162.05,21.59827213]
["bitfinex","SOLUSD",1746719408564,35.54915724,162.13,162.05,21.59827213]
["bitfinex","SOLUSD",1746719408869,35.54915724,162.11,162.05,21.59827213]
["bitfinex","SOLUSD",1746719409276,35.54915724,162.12,162.05,21.59827213]
["bitfinex","SOLUSD",1746719409687,35.54915724,162.12,162.05,15.42733724]
["bitfinex","SOLUSD",1746719409850,6.1659884,162.18,162.05,15.42733724]
["bitfinex","SOLUSD",1746719410051,6.16484803,162.21,162.05,41.42733724]
["bitfinex","SOLUSD",1746719410273,35.54915724,162.16,162.05,41.42733724]
["bitfinex","SOLUSD",1746719410470,35.54915724,162.12,162.05,15.42733724]
["bitfinex","SOLUSD",1746719410686,35.54915724,162.11,162.05,15.42733724]
["bitfinex","SOLUSD",1746719410887,35.54915724,162.09,162.03,6.17169659]
["bitfinex","SOLUSD",1746719411084,35.54915724,162.06,162.03,6.17169659]
["bitfinex","SOLUSD",1746719411678,6.16750955,162.14,161.96,52.48098131]
["bitfinex","SOLUSD",1746719411879,41.41641256,162.17,161.96,52.48098131]
["bitfinex","SOLUSD",1746719411880,6.1659884,162.18,162.0,18.79181043]
["bitfinex","SOLUSD",1746719412055,35.54915724,162.11,162.03,26.0]
["bitfinex","SOLUSD",1746719412261,32.1659884,162.18,162.01,26.0]
["bitfinex","SOLUSD",1746719412463,32.1659884,162.18,162.02,18.79181043]
["bitfinex","SOLUSD",1746719412663,35.54915724,162.12,162.02,18.79181043]
["bitfinex","SOLUSD",1746719413661,35.54915724,162.11,162.03,21.60093808]
["bitfinex","SOLUSD",1746719413879,35.54915724,162.09,162.03,21.60093808]
["bitfinex","SOLUSD",1746719414188,35.54915724,162.12,162.03,47.60093808]
["bitfinex","SOLUSD",1746719414561,6.16484803,162.21,162.07,26.0]
["bitfinex","SOLUSD",1746719414760,43.23751129,162.24,162.08,18.79181043]
["bitfinex","SOLUSD",1746719414976,35.54915724,162.2,162.11,26.0]
["bitfinex","SOLUSD",1746719415168,35.54915724,162.19,162.11,26.0]
["bitfinex","SOLUSD",1746719415363,35.54915724,162.17,162.07,8.1921]
["bitfinex","SOLUSD",1746719415559,35.54915724,162.16,162.1,21.59161011]
["bitfinex","SOLUSD",1746719415780,35.54915724,162.24,162.1,21.59161011]
["bitfinex","SOLUSD",1746719415977,6.16294835,162.26,162.1,21.59161011]
["bitfinex","SOLUSD",1746719416283,6.16294835,162.26,162.13,26.0]
["bitfinex","SOLUSD",1746719416495,35.54915724,162.21,162.13,26.0]
["bitfinex","SOLUSD",1746719416788,6.16264264,162.27,162.13,26.0]
["bitfinex","SOLUSD",1746719416984,35.54915724,162.22,162.13,26.0]
["bitfinex","SOLUSD",1746719417187,6.16264264,162.27,162.13,26.0]
["bitfinex","SOLUSD",1746719417582,35.54915724,162.23,162.14,21.58628344]
["bitfinex","SOLUSD",1746719417786,35.54915724,162.22,162.14,21.58628344]
["bitfinex","SOLUSD",1746719417992,35.54915724,162.21,162.14,6.16750955]
["bitfinex","SOLUSD",1746719418187,35.54915724,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1746719418389,35.54915724,162.24,162.14,6.16750955]
["bitfinex","SOLUSD",1746719418694,35.54915724,162.19,162.14,6.16750955]
["bitfinex","SOLUSD",1746719418890,35.54915724,162.24,162.14,6.16750955]
["bitfinex","SOLUSD",1746719419190,35.54915724,162.2,162.14,6.16750955]
["bitfinex","SOLUSD",1746719419384,35.54915724,162.19,162.1,21.59161011]
["bitfinex","SOLUSD",1746719419693,35.54915724,162.24,162.1,21.59161011]
["bitfinex","SOLUSD",1746719419694,35.54915724,162.17,162.1,21.59161011]
["bitfinex","SOLUSD",1746719419996,35.54915724,162.15,162.1,6.16903146]
["bitfinex","SOLUSD",1746719420370,35.54915724,162.16,162.1,21.59161011]
["bitfinex","SOLUSD",1746719420569,35.54915724,162.17,162.1,21.59161011]
["bitfinex","SOLUSD",1746719420893,35.54915724,162.15,162.1,21.59161011]
["bitfinex","SOLUSD",1746719421187,35.54915724,162.11,162.08,6.16942644]
["bitfinex","SOLUSD",1746719421368,6.16484803,162.21,162.08,6.16942644]
["bitfinex","SOLUSD",1746719421569,6.16408802,162.23,162.08,6.16942644]
["bitfinex","SOLUSD",1746719421764,35.54915724,162.17,162.08,21.59390817]
["bitfinex","SOLUSD",1746719421969,35.54915724,162.17,162.08,47.59390817]
["bitfinex","SOLUSD",1746719422289,35.54915724,162.09,162.02,6.17207752]
["bitfinex","SOLUSD",1746719422492,35.54915724,162.09,162.02,32.17207752]
["bitfinex","SOLUSD",1746719422661,35.54915724,162.08,162.02,21.60198277]
["bitfinex","SOLUSD",1746719422869,35.54915724,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1746719423085,26.0,162.13,162.02,6.17207752]
["bitfinex","SOLUSD",1746719423361,6.16827041,162.12,162.02,6.17207752]
["bitfinex","SOLUSD",1746719423972,35.54915724,162.06,162.02,6.17207752]
["bitfinex","SOLUSD",1746719424386,35.54915724,162.05,162.02,6.17207752]
["bitfinex","SOLUSD",1746719424692,6.16827041,162.12,162.01,42.55235695]
["bitfinex","SOLUSD",1746719425195,35.54915724,162.02,161.96,21.98554017]
["bitfinex","SOLUSD",1746719425371,35.54915724,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1746719425885,35.54915724,162.01,161.97,6.17398283]
["bitfinex","SOLUSD",1746719426072,35.54915724,162.0,161.97,6.17398283]
["bitfinex","SOLUSD",1746719426478,35.54915724,161.98,161.95,6.17470816]
["bitfinex","SOLUSD",1746719426790,32.17102798,162.05,161.95,6.17470816]
["bitfinex","SOLUSD",1746719427170,32.17102798,162.05,161.92,51.31942382]
["bitfinex","SOLUSD",1746719427171,35.54915724,161.97,161.93,6.17550793]
["bitfinex","SOLUSD",1746719427395,35.54915724,161.95,161.93,6.17550793]
["bitfinex","SOLUSD",1746719427599,35.54915724,161.94,161.89,6.638]
["bitfinex","SOLUSD",1746719427778,35.54915724,162.0,161.84,231.16]
["bitfinex","SOLUSD",1746719427779,26.0,161.99,161.84,231.16]
["bitfinex","SOLUSD",1746719428110,35.54915724,161.91,161.85,21.62496137]
["bitfinex","SOLUSD",1746719428280,26.0,161.99,161.85,21.62496137]
["bitfinex","SOLUSD",1746719428281,35.54915724,161.9,161.85,21.62496137]
["bitfinex","SOLUSD",1746719428785,35.54915724,162.0,161.83,48.28562086]
["bitfinex","SOLUSD",1746719428786,35.54915724,161.86,161.83,48.28562086]
["bitfinex","SOLUSD",1746719428995,35.54915724,161.88,161.83,48.28562086]
["bitfinex","SOLUSD",1746719429302,35.54915724,161.87,161.83,12.38562086]
["bitfinex","SOLUSD",1746719429481,35.54915724,161.88,161.83,12.38562086]
["bitfinex","SOLUSD",1746719429682,35.54915724,161.87,161.83,12.38562086]
["bitfinex","SOLUSD",1746719429982,35.54915724,161.92,161.79,6.18085172]
["bitfinex","SOLUSD",1746719429983,35.54915724,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1746719430300,35.54915724,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1746719430478,26.0,161.89,161.79,6.18085172]
["bitfinex","SOLUSD",1746719430679,35.54915724,161.82,161.79,6.18085172]
["bitfinex","SOLUSD",1746719430988,35.54915724,161.84,161.79,6.18085172]
["bitfinex","SOLUSD",1746719431195,27.6126,161.95,161.79,21.63298102]
["bitfinex","SOLUSD",1746719431390,35.54915724,161.88,161.79,21.63298102]
["bitfinex","SOLUSD",1746719431579,35.54915724,161.88,161.79,15.4521293]
["bitfinex","SOLUSD",1746719432014,6.17245849,162.01,161.84,18.64964886]
["bitfinex","SOLUSD",1746719432372,7.78823077,162.02,161.85,0.14216157]
["bitfinex","SOLUSD",1746719432594,35.54915724,161.95,161.85,0.14216157]
["bitfinex","SOLUSD",1746719432799,35.54915724,161.97,161.87,26.0]
["bitfinex","SOLUSD",1746719433006,35.54915724,161.98,161.89,6.6169]
["bitfinex","SOLUSD",1746719433176,35.54915724,161.97,161.89,6.6169]
["bitfinex","SOLUSD",1746719433384,6.17017338,162.07,161.9,18.79181043]
["bitfinex","SOLUSD",1746719433685,167.32062576,162.14,161.9,18.79181043]
["bitfinex","SOLUSD",1746719433686,6.16750955,162.14,161.96,44.64964886]
["bitfinex","SOLUSD",1746719433992,35.54915724,162.08,161.97,0.14216157]
["bitfinex","SOLUSD",1746719434300,35.54915724,162.01,161.95,6.17474529]
["bitfinex","SOLUSD",1746719434689,35.54915724,161.99,161.92,6.17588932]
["bitfinex","SOLUSD",1746719434884,52.06790737,162.14,161.93,26.14216157]
["bitfinex","SOLUSD",1746719434885,18.64964886,162.13,161.93,26.14216157]
["bitfinex","SOLUSD",1746719435088,35.54915724,162.02,161.93,26.0]
["bitfinex","SOLUSD",1746719435287,35.54915724,162.08,161.92,6.17588932]
["bitfinex","SOLUSD",1746719435602,35.54915724,162.02,161.92,15.43972332]
["bitfinex","SOLUSD",1746719435910,35.54915724,162.01,161.91,40.26659653]
["bitfinex","SOLUSD",1746719436208,35.54915724,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1746719436500,26.0,162.07,161.91,21.61694767]
["bitfinex","SOLUSD",1746719436901,0.14216157,162.09,161.91,21.61694767]
["bitfinex","SOLUSD",1746719437092,35.54915724,162.0,161.91,21.61694767]
["bitfinex","SOLUSD",1746719437281,35.54915724,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1746719437477,61.54915724,162.08,161.91,21.61694767]
["bitfinex","SOLUSD",1746719437681,35.54915724,161.99,161.91,21.61694767]
["bitfinex","SOLUSD",1746719437879,35.54915724,161.95,161.9,231.32]
["bitfinex","SOLUSD",1746719438199,35.54915724,161.93,161.9,231.32]
["bitfinex","SOLUSD",1746719438380,35.54915724,161.92,161.87,35.9]
["bitfinex","SOLUSD",1746719438581,26.0,161.97,161.82,6.5322]
["bitfinex","SOLUSD",1746719438796,35.54915724,161.89,161.82,6.5322]
["bitfinex","SOLUSD",1746719438981,26.0,161.97,161.82,6.5322]
["bitfinex","SOLUSD",1746719439180,26.0,161.97,161.83,6.17932398]
["bitfinex","SOLUSD",1746719439410,35.54915724,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1746719440087,6.17436404,161.96,161.83,21.62763393]
["bitfinex","SOLUSD",1746719440295,6.17360167,161.98,161.84,18.64964886]
["bitfinex","SOLUSD",1746719440483,35.54915724,161.94,161.85,26.0]
["bitfinex","SOLUSD",1746719440694,6.17360167,161.98,161.85,26.0]
["bitfinex","SOLUSD",1746719441090,35.54915724,161.94,161.85,26.0]
["bitfinex","SOLUSD",1746719441287,35.54915724,161.91,161.83,21.62763393]
["bitfinex","SOLUSD",1746719441902,35.54915724,161.9,161.83,21.62763393]
["bitfinex","SOLUSD",1746719442117,35.54915724,161.88,161.83,21.62763393]
["bitfinex","SOLUSD",1746719442484,35.54915724,161.87,161.83,21.62763393]
["bitfinex","SOLUSD",1746719442882,35.54915724,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1746719443808,24.96655572,161.95,161.83,6.17932398]
["bitfinex","SOLUSD",1746719444010,26.0,161.93,161.83,6.17932398]
["bitfinex","SOLUSD",1746719444306,35.54915724,161.87,161.83,6.17932398]
["bitfinex","SOLUSD",1746719444806,35.54915724,161.85,161.83,6.17932398]
["bitfinex","SOLUSD",1746719445612,35.54915724,161.86,161.83,6.17932398]
["bitfinex","SOLUSD",1746719445808,35.54915724,161.86,161.8,21.63109975]
["bitfinex","SOLUSD",1746719446017,35.54915724,161.81,161.78,6.18095996]
["bitfinex","SOLUSD",1746719446230,6.17665225,161.9,161.78,6.18095996]
["bitfinex","SOLUSD",1746719446231,26.0,161.89,161.78,6.18095996]
["bitfinex","SOLUSD",1746719446594,35.54915724,161.82,161.78,6.18095996]
["bitfinex","SOLUSD",1746719446814,35.54915724,161.81,161.78,6.18095996]
["bitfinex","SOLUSD",1746719447113,35.54915724,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1746719447412,35.54915724,161.77,161.72,21.64234478]
["bitfinex","SOLUSD",1746719447915,35.54915724,161.78,161.72,21.64234478]
["bitfinex","SOLUSD",1746719448328,35.54915724,161.84,161.72,21.64234478]
["bitfinex","SOLUSD",1746719448610,6.17779699,161.87,161.73,0.14216157]
["bitfinex","SOLUSD",1746719448819,35.54915724,161.8,161.72,21.29950636]
["bitfinex","SOLUSD",1746719449031,35.54915724,161.81,161.72,21.29950636]
["bitfinex","SOLUSD",1746719449324,35.54915724,161.79,161.72,52.21714177]
["bitfinex","SOLUSD",1746719449489,35.54915724,161.78,161.72,21.29950636]
["bitfinex","SOLUSD",1746719449696,35.54915724,161.83,161.72,21.29950636]
["bitfinex","SOLUSD",1746719449999,35.54915724,161.85,161.75,26.0]
["bitfinex","SOLUSD",1746719450187,6.0786,161.95,161.79,26.0]
["bitfinex","SOLUSD",1746719450552,35.54915724,161.89,161.79,26.0]
["bitfinex","SOLUSD",1746719450709,35.54915724,161.87,161.79,26.0]
["bitfinex","SOLUSD",1746719451016,35.54915724,161.85,161.77,26.0]
["bitfinex","SOLUSD",1746719451318,35.54915724,161.86,161.77,26.0]
["bitfinex","SOLUSD",1746719451523,26.0,161.94,161.77,26.0]
["bitfinex","SOLUSD",1746719451696,35.54915724,161.87,161.77,26.0]
["bitfinex","SOLUSD",1746719452011,35.54915724,161.87,161.78,21.6343182]
["bitfinex","SOLUSD",1746719452219,35.54915724,162.0,161.82,24.99994886]
["bitfinex","SOLUSD",1746719452423,35.54915724,162.0,161.83,0.14216157]
["bitfinex","SOLUSD",1746719452424,35.54915724,161.94,161.83,0.14216157]
["bitfinex","SOLUSD",1746719452728,35.54915724,162.0,161.85,26.0]
["bitfinex","SOLUSD",1746719453011,35.54915724,161.94,161.85,26.0]
["bitfinex","SOLUSD",1746719453226,35.54915724,161.93,161.85,26.0]
["bitfinex","SOLUSD",1746719453796,35.54915724,161.89,161.82,6.3503]
["bitfinex","SOLUSD",1746719454008,26.0,161.97,161.83,6.17932398]
["bitfinex","SOLUSD",1746719454343,35.54915724,161.9,161.83,6.17932398]
["bitfinex","SOLUSD",1746719454518,35.54915724,161.89,161.83,6.17932398]
["bitfinex","SOLUSD",1746719454722,35.54915724,161.88,161.83,6.17932398]
["bitfinex","SOLUSD",1746719455225,35.54915724,161.86,161.82,6.3503]
["bitfinex","SOLUSD",1746719455433,35.54915724,161.86,161.82,6.17964554]
["bitfinex","SOLUSD",1746719455803,35.54915724,161.84,161.8,6.18046971]
["bitfinex","SOLUSD",1746719456023,6.17752463,161.88,161.8,6.18046971]
["bitfinex","SOLUSD",1746719456331,35.54915724,161.83,161.79,42.12084261]
["bitfinex","SOLUSD",1746719456835,35.54915724,161.82,161.79,42.12084261]
["bitfinex","SOLUSD",1746719457135,32.17752463,161.88,161.79,42.12084261]
["bitfinex","SOLUSD",1746719457315,35.54915724,161.83,161.79,57.57297191]
["bitfinex","SOLUSD",1746719457706,35.61112872,161.82,161.79,42.12084261]
["bitfinex","SOLUSD",1746719457901,35.61112872,161.8,161.79,42.12084261]
["bitfinex","SOLUSD",1746719458208,35.61112872,161.81,161.79,6.18084261]
["bitfinex","SOLUSD",1746719458609,35.61112872,161.8,161.73,21.64031036]
["bitfinex","SOLUSD",1746719458920,35.61112872,161.84,161.73,21.64031036]
["bitfinex","SOLUSD",1746719459105,35.61112872,161.77,161.73,21.64031036]
["bitfinex","SOLUSD",1746719459301,35.61112872,161.84,161.73,21.64031036]
["bitfinex","SOLUSD",1746719459708,35.61112872,161.78,161.73,21.64031036]
["bitfinex","SOLUSD",1746719459926,6.17817867,161.86,161.73,21.64031036]
["bitfinex","SOLUSD",1746719460121,35.61112872,161.84,161.73,21.64031036]
["bitfinex","SOLUSD",1746719460317,35.61112872,161.77,161.73,21.64031036]
["bitfinex","SOLUSD",1746719460542,35.61112872,161.77,161.73,6.18314474]
["bitfinex","SOLUSD",1746719460934,26.0,161.84,161.73,21.6410066]
["bitfinex","SOLUSD",1746719461135,35.61112872,161.77,161.73,21.6410066]
["bitfinex","SOLUSD",1746719461313,61.61112872,161.84,161.73,21.6410066]
["bitfinex","SOLUSD",1746719461635,35.61112872,161.75,161.72,6.18352708]
["bitfinex","SOLUSD",1746719461811,26.0,161.81,161.72,6.18352708]
["bitfinex","SOLUSD",1746719462013,35.61112872,161.76,161.72,6.18352708]
["bitfinex","SOLUSD",1746719462324,26.0,161.81,161.72,6.18352708]
["bitfinex","SOLUSD",1746719462532,35.61112872,161.76,161.72,21.64234478]
["bitfinex","SOLUSD",1746719463130,32.17932398,161.83,161.72,21.64234478]
["bitfinex","SOLUSD",1746719463336,35.61112872,161.76,161.72,21.64234478]
["bitfinex","SOLUSD",1746719463641,35.64128664,161.75,161.71,41.60379473]
["bitfinex","SOLUSD",1746719463941,35.64128664,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1746719464239,35.64128664,161.69,161.64,6.18658747]
["bitfinex","SOLUSD",1746719464436,35.64128664,161.72,161.64,6.18658747]
["bitfinex","SOLUSD",1746719464620,35.64128664,161.73,161.64,21.65305616]
["bitfinex","SOLUSD",1746719464827,6.18132867,161.78,161.64,21.65305616]
["bitfinex","SOLUSD",1746719465037,35.64128664,161.72,161.64,21.65305616]
["bitfinex","SOLUSD",1746719465225,35.64128664,161.71,161.64,21.65305616]
["bitfinex","SOLUSD",1746719465421,35.64128664,161.7,161.64,21.65305616]
["bitfinex","SOLUSD",1746719465642,61.64128664,161.76,161.64,21.65305616]
["bitfinex","SOLUSD",1746719465861,6.18046971,161.8,161.64,52.58599355]
["bitfinex","SOLUSD",1746719466145,35.64128664,161.76,161.65,44.79181043]
["bitfinex","SOLUSD",1746719466328,35.64128664,161.75,161.65,44.79181043]
["bitfinex","SOLUSD",1746719466826,6.18015499,161.81,161.65,44.79181043]
["bitfinex","SOLUSD",1746719467039,32.18002465,161.82,161.67,18.79181043]
["bitfinex","SOLUSD",1746719467339,35.64128664,161.79,161.69,18.79181043]
["bitfinex","SOLUSD",1746719467640,6.17894216,161.84,161.7,21.64502163]
["bitfinex","SOLUSD",1746719467816,35.64128664,161.78,161.7,21.64502163]
["bitfinex","SOLUSD",1746719468343,35.64128664,161.76,161.7,21.64502163]
["bitfinex","SOLUSD",1746719468750,35.64128664,161.78,161.7,21.64502163]
["bitfinex","SOLUSD",1746719469450,41.8202288,161.84,161.7,21.64502163]
["bitfinex","SOLUSD",1746719469755,35.64128664,161.77,161.7,15.46072974]
["bitfinex","SOLUSD",1746719470048,1.538,161.88,161.72,6.73326157]
["bitfinex","SOLUSD",1746719470250,1.6662,161.94,161.77,0.14216157]
["bitfinex","SOLUSD",1746719470441,35.64128664,161.87,161.77,0.14216157]
["bitfinex","SOLUSD",1746719470641,35.64128664,161.85,161.76,44.64964886]
["bitfinex","SOLUSD",1746719470947,35.64128664,161.85,161.76,42.64964886]
["bitfinex","SOLUSD",1746719471243,21.61427776,161.93,161.76,42.64964886]
["bitfinex","SOLUSD",1746719471433,35.64128664,161.92,161.76,42.64964886]
["bitfinex","SOLUSD",1746719471636,35.64128664,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1746719471946,35.64128664,161.8,161.77,6.18161587]
["bitfinex","SOLUSD",1746719472252,35.64128664,161.78,161.73,6.18314474]
["bitfinex","SOLUSD",1746719472453,35.64128664,161.74,161.7,6.18429189]
["bitfinex","SOLUSD",1746719472663,35.64128664,161.73,161.7,6.18429189]
["bitfinex","SOLUSD",1746719472836,26.0,161.81,161.7,21.64502163]
["bitfinex","SOLUSD",1746719473153,35.64128664,161.71,161.7,6.18429189]
["bitfinex","SOLUSD",1746719473521,26.0,161.81,161.7,6.18429189]
["bitfinex","SOLUSD",1746719473833,35.64128664,161.72,161.67,21.64852609]
["bitfinex","SOLUSD",1746719474037,35.64128664,161.7,161.67,21.64852609]
["bitfinex","SOLUSD",1746719474218,35.64128664,161.76,161.67,6.18543947]
["bitfinex","SOLUSD",1746719474419,12.20001826,161.83,161.68,18.64964886]
["bitfinex","SOLUSD",1746719474731,6.17941826,161.83,161.71,26.0]
["bitfinex","SOLUSD",1746719474926,35.64128664,161.79,161.71,26.0]
["bitfinex","SOLUSD",1746719475150,26.0,161.84,161.69,32.42806157]
["bitfinex","SOLUSD",1746719475346,35.64128664,161.84,161.71,0.14216157]
["bitfinex","SOLUSD",1746719475554,1.5384,161.88,161.75,0.14216157]
["bitfinex","SOLUSD",1746719475732,35.64128664,161.84,161.76,21.63699307]
["bitfinex","SOLUSD",1746719475933,6.17673676,161.9,161.77,18.79181043]
["bitfinex","SOLUSD",1746719476127,35.64128664,161.85,161.77,18.79181043]
["bitfinex","SOLUSD",1746719476327,35.64128664,161.86,161.77,18.79181043]
["bitfinex","SOLUSD",1746719476641,6.17603785,161.92,161.78,6.1327]
["bitfinex","SOLUSD",1746719476844,35.64128664,161.86,161.79,44.79181043]
["bitfinex","SOLUSD",1746719477058,35.64128664,161.84,161.78,6.1327]
["bitfinex","SOLUSD",1746719477241,35.64128664,161.83,161.78,6.1327]
["bitfinex","SOLUSD",1746719477560,35.64128664,161.79,161.72,6.1041]
["bitfinex","SOLUSD",1746719477759,6.18117702,161.79,161.72,6.1041]
["bitfinex","SOLUSD",1746719477946,35.64128664,161.76,161.72,6.1041]
["bitfinex","SOLUSD",1746719478246,6.18117702,161.79,161.71,6.18390946]
["bitfinex","SOLUSD",1746719478556,35.64128664,161.74,161.71,6.18390946]
["bitfinex","SOLUSD",1746719478733,35.64128664,161.73,161.67,21.56702111]
["bitfinex","SOLUSD",1746719479043,35.64128664,161.72,161.68,6.1850569]
["bitfinex","SOLUSD",1746719479657,35.64128664,161.69,161.65,6.18620476]
["bitfinex","SOLUSD",1746719479859,6.18238021,161.75,161.63,6.18697024]
["bitfinex","SOLUSD",1746719480069,61.64128664,161.76,161.63,21.65439584]
["bitfinex","SOLUSD",1746719480252,35.64128664,161.68,161.63,6.18697024]
["bitfinex","SOLUSD",1746719480583,35.64128664,161.65,161.63,6.18697024]
["bitfinex","SOLUSD",1746719481429,35.64128664,161.64,161.61,6.1877359]
["bitfinex","SOLUSD",1746719481964,26.0,161.74,161.62,18.64964886]
["bitfinex","SOLUSD",1746719482129,26.0,161.73,161.61,21.65707566]
["bitfinex","SOLUSD",1746719482329,35.64128664,161.66,161.61,21.65707566]
["bitfinex","SOLUSD",1746719482944,26.0,161.73,161.61,21.65707566]
["bitfinex","SOLUSD",1746719483242,35.64128664,161.66,161.61,21.65707566]
["bitfinex","SOLUSD",1746719483435,35.64128664,161.66,161.58,52.60395141]
["bitfinex","SOLUSD",1746719483843,35.64128664,161.65,161.58,21.66109666]
["bitfinex","SOLUSD",1746719484044,35.64128664,161.64,161.58,21.66109666]
["bitfinex","SOLUSD",1746719484247,35.64128664,161.62,161.58,21.66109666]
["bitfinex","SOLUSD",1746719484433,26.0,161.69,161.58,52.60552047]
["bitfinex","SOLUSD",1746719484747,35.64128664,161.66,161.58,52.60552047]
["bitfinex","SOLUSD",1746719484941,26.0,161.72,161.58,52.60552047]
["bitfinex","SOLUSD",1746719485154,35.64128664,161.66,161.58,52.60552047]
["bitfinex","SOLUSD",1746719485462,6.18238021,161.75,161.6,52.59900988]
["bitfinex","SOLUSD",1746719485756,35.64128664,161.65,161.6,21.65841583]
["bitfinex","SOLUSD",1746719486059,26.0,161.71,161.6,6.18811881]
["bitfinex","SOLUSD",1746719486060,35.64128664,161.62,161.6,6.18811881]
["bitfinex","SOLUSD",1746719486240,35.64128664,161.62,161.57,21.55244261]
["bitfinex","SOLUSD",1746719486241,26.0,161.68,161.58,6.18888476]
["bitfinex","SOLUSD",1746719486439,35.64128664,161.61,161.58,6.18888476]
["bitfinex","SOLUSD",1746719486643,61.64128664,161.68,161.58,6.18888476]
["bitfinex","SOLUSD",1746719486944,35.64128664,161.62,161.58,6.18888476]
["bitfinex","SOLUSD",1746719487261,67.82665475,161.68,161.57,15.47254261]
["bitfinex","SOLUSD",1746719487561,32.18536811,161.68,161.57,15.47254261]
["bitfinex","SOLUSD",1746719487751,35.64128664,161.64,161.57,15.47254261]
["bitfinex","SOLUSD",1746719487933,35.64128664,161.63,161.57,15.47254261]
["bitfinex","SOLUSD",1746719488539,35.64128664,161.61,161.57,15.47254261]
["bitfinex","SOLUSD",1746719488855,35.64128664,161.58,161.55,6.19003404]
["bitfinex","SOLUSD",1746719489261,35.64128664,161.57,161.55,6.19003404]
["bitfinex","SOLUSD",1746719489467,26.0,161.62,161.55,6.19003404]
["bitfinex","SOLUSD",1746719489636,26.0,161.61,161.55,6.19003404]
["bitfinex","SOLUSD",1746719489829,26.0,161.61,161.46,41.4047]
["bitfinex","SOLUSD",1746719489830,35.64128664,161.56,161.48,15.48130514]
["bitfinex","SOLUSD",1746719490035,35.64128664,161.51,161.48,15.48130514]
["bitfinex","SOLUSD",1746719490232,35.64128664,161.49,161.41,6.19540301]
["bitfinex","SOLUSD",1746719490453,35.64128664,161.44,161.42,15.48690726]
["bitfinex","SOLUSD",1746719490767,35.64128664,161.43,161.41,6.19540301]
["bitfinex","SOLUSD",1746719490938,35.64128664,161.42,161.41,6.19540301]
["bitfinex","SOLUSD",1746719491141,35.64128664,161.42,161.39,8.93801448]
["bitfinex","SOLUSD",1746719491364,35.64128664,161.4,161.39,8.93801448]
["bitfinex","SOLUSD",1746719491658,35.64128664,161.4,161.36,6.19708634]
["bitfinex","SOLUSD",1746719491865,35.64128664,161.37,161.36,6.19708634]
["bitfinex","SOLUSD",1746719492056,35.64128664,161.37,161.33,6.19847517]
["bitfinex","SOLUSD",1746719492277,35.64128664,161.34,161.33,6.19847517]
["bitfinex","SOLUSD",1746719492446,32.19600093,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1746719492644,26.0,161.4,161.31,21.69735292]
["bitfinex","SOLUSD",1746719492957,41.8355806,161.44,161.31,21.69735292]
["bitfinex","SOLUSD",1746719493266,35.64128664,161.36,161.31,21.69735292]
["bitfinex","SOLUSD",1746719493658,26.0,161.43,161.31,21.69735292]
["bitfinex","SOLUSD",1746719493855,35.64128664,161.36,161.31,52.69357138]
["bitfinex","SOLUSD",1746719494046,35.64128664,161.37,161.31,52.69357138]
["bitfinex","SOLUSD",1746719494548,35.64128664,161.38,161.31,52.69357138]
["bitfinex","SOLUSD",1746719494761,35.64128664,161.37,161.31,52.69357138]
["bitfinex","SOLUSD",1746719494946,35.64128664,161.38,161.31,52.69357138]
["bitfinex","SOLUSD",1746719495143,26.0,161.43,161.31,21.69735292]
["bitfinex","SOLUSD",1746719495373,35.64128664,161.38,161.31,21.69735292]
["bitfinex","SOLUSD",1746719495606,35.64128664,161.34,161.31,6.19924369]
["bitfinex","SOLUSD",1746719495763,0.14216157,161.41,161.31,6.19924369]
["bitfinex","SOLUSD",1746719495946,35.64128664,161.32,161.31,6.19924369]
["bitfinex","SOLUSD",1746719496148,26.0,161.39,161.31,6.19924369]
["bitfinex","SOLUSD",1746719496385,35.64128664,161.32,161.19,21.7135058]
["bitfinex","SOLUSD",1746719496672,35.64128664,161.26,161.19,21.7135058]
["bitfinex","SOLUSD",1746719496870,26.0,161.34,161.19,21.7135058]
["bitfinex","SOLUSD",1746719496871,35.64128664,161.25,161.19,21.7135058]
["bitfinex","SOLUSD",1746719497076,35.64128664,161.26,161.19,47.7135058]
["bitfinex","SOLUSD",1746719497246,35.64128664,161.23,161.19,6.2038588]
["bitfinex","SOLUSD",1746719497450,35.64128664,161.22,161.19,6.2038588]
["bitfinex","SOLUSD",1746719497870,35.64128664,161.28,161.19,6.2038588]
["bitfinex","SOLUSD",1746719498040,35.64128664,161.2,161.14,6.20578379]
["bitfinex","SOLUSD",1746719498355,35.64128664,161.2,161.14,21.72024326]
["bitfinex","SOLUSD",1746719498554,67.84205734,161.28,161.14,47.72024326]
["bitfinex","SOLUSD",1746719498766,35.64128664,161.21,161.14,47.72024326]
["bitfinex","SOLUSD",1746719498973,61.64128664,161.28,161.15,18.64964886]
["bitfinex","SOLUSD",1746719499139,35.64128664,161.21,161.14,47.72024326]
["bitfinex","SOLUSD",1746719499343,35.64128664,161.17,161.14,6.20578379]
["bitfinex","SOLUSD",1746719499546,35.64128664,161.16,161.12,6.20617609]
["bitfinex","SOLUSD",1746719499765,35.64128664,161.14,161.09,6.20770997]
["bitfinex","SOLUSD",1746719499969,35.64128664,161.2,161.09,21.7269849]
["bitfinex","SOLUSD",1746719500366,26.0,161.24,161.09,21.7269849]
["bitfinex","SOLUSD",1746719500574,35.64128664,161.28,161.13,18.64964886]
["bitfinex","SOLUSD",1746719500772,35.64128664,161.28,161.16,26.0]
["bitfinex","SOLUSD",1746719501075,35.64128664,161.22,161.16,26.0]
["bitfinex","SOLUSD",1746719501243,35.64128664,161.21,161.14,26.0]
["bitfinex","SOLUSD",1746719501450,35.64128664,161.18,161.14,26.0]
["bitfinex","SOLUSD",1746719501648,35.64128664,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1746719501872,35.64128664,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1746719502047,35.64128664,161.15,161.08,32.20809535]
["bitfinex","SOLUSD",1746719502248,35.64128664,161.2,161.08,32.20809535]
["bitfinex","SOLUSD",1746719502249,35.64128664,161.2,161.08,6.20809535]
["bitfinex","SOLUSD",1746719502543,35.64128664,161.16,161.08,6.20809535]
["bitfinex","SOLUSD",1746719502756,35.64128664,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1746719502978,6.202641,161.23,161.1,18.64964886]
["bitfinex","SOLUSD",1746719503150,18.79181043,161.23,161.08,37.24857213]
["bitfinex","SOLUSD",1746719503355,35.64128664,161.15,161.08,6.20809535]
["bitfinex","SOLUSD",1746719503673,26.0,161.21,161.08,32.20809535]
["bitfinex","SOLUSD",1746719503876,35.64128664,161.16,161.08,32.20809535]
["bitfinex","SOLUSD",1746719504246,26.0,161.21,161.08,32.20809535]
["bitfinex","SOLUSD",1746719504443,15.50195324,161.27,161.11,26.0]
["bitfinex","SOLUSD",1746719504748,35.64128664,161.17,161.09,26.0]
["bitfinex","SOLUSD",1746719504948,35.64128664,161.17,161.09,18.79181043]
["bitfinex","SOLUSD",1746719505163,35.64128664,161.14,161.08,47.72833374]
["bitfinex","SOLUSD",1746719505669,35.64128664,161.15,161.08,47.72833374]
["bitfinex","SOLUSD",1746719505972,35.64128664,161.14,161.08,47.72833374]
["bitfinex","SOLUSD",1746719506165,26.0,161.23,161.11,26.0]
["bitfinex","SOLUSD",1746719506373,26.0,161.22,161.12,26.0]
["bitfinex","SOLUSD",1746719506564,35.64128664,161.14,161.1,26.0]
["bitfinex","SOLUSD",1746719506756,35.64128664,161.2,161.07,6.0722]
["bitfinex","SOLUSD",1746719506757,35.64128664,161.13,161.07,6.0722]
["bitfinex","SOLUSD",1746719507063,35.64128664,161.14,161.08,6.20809535]
["bitfinex","SOLUSD",1746719507246,6.3452507,161.21,161.09,18.64964886]
["bitfinex","SOLUSD",1746719507456,26.0,161.21,161.1,0.14216157]
["bitfinex","SOLUSD",1746719507649,15.49957111,161.3,161.13,18.79181043]
["bitfinex","SOLUSD",1746719507948,6.0786,161.31,161.17,18.79181043]
["bitfinex","SOLUSD",1746719508147,1.6589,161.32,161.17,18.79181043]
["bitfinex","SOLUSD",1746719508148,7.85779026,161.32,161.17,18.79181043]
["bitfinex","SOLUSD",1746719508373,35.64128664,161.28,161.21,18.64964886]
["bitfinex","SOLUSD",1746719508564,1.6589,161.32,161.22,6.20270437]
["bitfinex","SOLUSD",1746719508883,35.64128664,161.29,161.23,44.64964886]
["bitfinex","SOLUSD",1746719509183,35.64128664,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746719509559,44.64964886,161.35,161.23,26.0]
["bitfinex","SOLUSD",1746719509761,35.64128664,161.29,161.24,6.201935]
["bitfinex","SOLUSD",1746719509967,24.84757496,161.35,161.24,6.201935]
["bitfinex","SOLUSD",1746719510171,26.0,161.33,161.24,6.201935]
["bitfinex","SOLUSD",1746719510369,18.64964886,161.34,161.23,6.20226867]
["bitfinex","SOLUSD",1746719510578,35.64128664,161.27,161.2,6.3532]
["bitfinex","SOLUSD",1746719510883,0.14216157,161.32,161.21,6.20308913]
["bitfinex","SOLUSD",1746719511053,26.0,161.33,161.21,6.20308913]
["bitfinex","SOLUSD",1746719511256,26.0,161.33,161.21,24.85273799]
["bitfinex","SOLUSD",1746719511449,35.64128664,161.28,161.21,24.85273799]
["bitfinex","SOLUSD",1746719511758,35.64128664,161.28,161.21,40.36046083]
["bitfinex","SOLUSD",1746719511974,35.64128664,161.3,161.24,26.0]
["bitfinex","SOLUSD",1746719512180,232.32,161.38,161.24,26.0]
["bitfinex","SOLUSD",1746719512487,6.19578686,161.4,161.28,26.0]
["bitfinex","SOLUSD",1746719512667,35.64128664,161.36,161.29,18.79181043]
["bitfinex","SOLUSD",1746719513368,35.64128664,161.36,161.29,26.0]
["bitfinex","SOLUSD",1746719513575,35.64128664,161.35,161.3,6.19962802]
["bitfinex","SOLUSD",1746719513953,35.64128664,161.37,161.3,21.69869807]
["bitfinex","SOLUSD",1746719514272,35.64128664,161.38,161.31,18.79181043]
["bitfinex","SOLUSD",1746719514482,26.0,161.4,161.31,18.79181043]
["bitfinex","SOLUSD",1746719514984,35.64128664,161.38,161.32,26.0]
["bitfinex","SOLUSD",1746719515183,35.64128664,161.37,161.32,26.0]
["bitfinex","SOLUSD",1746719515496,6.19463544,161.43,161.33,44.64964886]
["bitfinex","SOLUSD",1746719515697,35.64128664,161.39,161.34,6.19809098]
["bitfinex","SOLUSD",1746719515993,35.64128664,161.35,161.28,18.79181043]
["bitfinex","SOLUSD",1746719516169,35.64128664,161.36,161.28,44.64964886]
["bitfinex","SOLUSD",1746719516370,35.64128664,161.36,161.29,21.7000434]
["bitfinex","SOLUSD",1746719516565,6.19463544,161.43,161.33,18.64964886]
["bitfinex","SOLUSD",1746719516767,238.4386,161.49,161.36,26.0]
["bitfinex","SOLUSD",1746719517069,34.64128664,161.42,161.36,26.0]
["bitfinex","SOLUSD",1746719517391,35.64128664,161.43,161.37,18.79181043]
["bitfinex","SOLUSD",1746719517590,15.48006312,161.5,161.38,6.19655471]
["bitfinex","SOLUSD",1746719517771,35.64128664,161.41,161.38,6.19655471]
["bitfinex","SOLUSD",1746719517973,35.64128664,161.4,161.36,26.0]
["bitfinex","SOLUSD",1746719518300,35.64128664,161.37,161.28,6.20039682]
["bitfinex","SOLUSD",1746719518472,54.43309707,161.44,161.28,6.20039682]
["bitfinex","SOLUSD",1746719518473,35.64128664,161.34,161.28,6.20039682]
["bitfinex","SOLUSD",1746719518800,35.64128664,161.35,161.31,26.0]
["bitfinex","SOLUSD",1746719518979,26.0,161.43,161.31,26.0]
["bitfinex","SOLUSD",1746719519174,35.64128664,161.36,161.32,18.79181043]
["bitfinex","SOLUSD",1746719519388,35.64128664,161.39,161.32,18.79181043]
["bitfinex","SOLUSD",1746719519693,35.64128664,161.44,161.34,18.79181043]
["bitfinex","SOLUSD",1746719519899,26.0,161.47,161.37,26.0]
["bitfinex","SOLUSD",1746719520104,35.64128664,161.43,161.38,18.79181043]
["bitfinex","SOLUSD",1746719520593,35.64128664,161.46,161.38,18.79181043]
["bitfinex","SOLUSD",1746719520789,35.64128664,161.44,161.38,18.79181043]
["bitfinex","SOLUSD",1746719520994,35.64128664,161.41,161.38,26.0]
["bitfinex","SOLUSD",1746719521291,35.64128664,161.42,161.36,44.79181043]
["bitfinex","SOLUSD",1746719521673,35.64128664,161.42,161.37,21.68928549]
["bitfinex","SOLUSD",1746719522064,35.64128664,161.41,161.37,21.68928549]
["bitfinex","SOLUSD",1746719522370,35.64128664,161.38,161.35,6.19770684]
["bitfinex","SOLUSD",1746719522573,71.28257328,161.36,161.29,6.2000124]
["bitfinex","SOLUSD",1746719522880,35.64128664,161.3,161.29,6.2000124]
["bitfinex","SOLUSD",1746719523502,35.64128664,161.3,161.21,6.2169]
["bitfinex","SOLUSD",1746719523671,6.19901051,161.32,161.22,47.70915425]
["bitfinex","SOLUSD",1746719523969,35.64128664,161.28,161.22,6.20270437]
["bitfinex","SOLUSD",1746719524177,35.64128664,161.23,161.22,6.20270437]
["bitfinex","SOLUSD",1746719524599,35.64128664,161.23,161.2,6.20347394]
["bitfinex","SOLUSD",1746719524907,35.64128664,161.22,161.2,6.20347394]
["bitfinex","SOLUSD",1746719525072,35.64128664,161.28,161.2,6.20347394]
["bitfinex","SOLUSD",1746719525073,35.64128664,161.21,161.2,16.20347394]
["bitfinex","SOLUSD",1746719525272,35.64128664,161.22,161.2,16.20347394]
["bitfinex","SOLUSD",1746719525581,35.64128664,161.21,161.2,6.20347394]
["bitfinex","SOLUSD",1746719525782,35.64128664,161.21,161.17,6.20462865]
["bitfinex","SOLUSD",1746719526095,21.70273453,161.27,161.15,16.20539869]
["bitfinex","SOLUSD",1746719526395,6.20078129,161.27,161.15,31.71889543]
["bitfinex","SOLUSD",1746719526601,35.64128664,161.2,161.18,10.0]
["bitfinex","SOLUSD",1746719527089,35.64128664,161.2,161.17,10.0]
["bitfinex","SOLUSD",1746719527499,26.0,161.25,161.18,31.71485295]
["bitfinex","SOLUSD",1746719527672,35.64128664,161.21,161.18,31.71485295]
["bitfinex","SOLUSD",1746719528001,26.0,161.26,161.18,31.71485295]
["bitfinex","SOLUSD",1746719528203,35.64128664,161.19,161.17,10.0]
["bitfinex","SOLUSD",1746719528401,35.64128664,161.18,161.14,6.20578379]
["bitfinex","SOLUSD",1746719528576,35.64128664,161.17,161.15,10.0]
["bitfinex","SOLUSD",1746719528771,35.64128664,161.18,161.15,10.0]
["bitfinex","SOLUSD",1746719528973,35.64128664,161.18,161.09,6.4984]
["bitfinex","SOLUSD",1746719528974,1.513,161.21,161.06,10.0]
["bitfinex","SOLUSD",1746719529192,26.0,161.15,161.01,10.0]
["bitfinex","SOLUSD",1746719529396,26.0,161.11,161.01,10.0]
["bitfinex","SOLUSD",1746719529596,26.0,161.11,161.0,252.0]
["bitfinex","SOLUSD",1746719530000,26.0,161.11,161.0,262.0]
["bitfinex","SOLUSD",1746719530194,26.0,161.09,161.01,10.0]
["bitfinex","SOLUSD",1746719530398,26.0,161.09,161.0,252.0]
["bitfinex","SOLUSD",1746719530693,26.0,161.05,161.0,252.0]
["bitfinex","SOLUSD",1746719530897,61.64128664,161.01,161.0,252.0]
["bitfinex","SOLUSD",1746719531501,35.64128664,161.04,161.0,252.0]
["bitfinex","SOLUSD",1746719531714,35.64128664,161.01,161.0,252.0]
["bitfinex","SOLUSD",1746719531905,36.95810151,161.01,161.0,252.0]
["bitfinex","SOLUSD",1746719532287,62.81593994,161.01,161.0,250.3334]
["bitfinex","SOLUSD",1746719532483,62.81593994,161.01,160.83,50.0]
["bitfinex","SOLUSD",1746719532688,26.0,160.84,160.77,0.21324235]
["bitfinex","SOLUSD",1746719532885,26.0,160.84,160.79,50.0]
["bitfinex","SOLUSD",1746719533205,34.2,161.03,160.7,10.0]
["bitfinex","SOLUSD",1746719533206,62.81593994,160.8,160.7,10.0]
["bitfinex","SOLUSD",1746719533385,6.21929224,160.79,160.69,6.616]
["bitfinex","SOLUSD",1746719533581,32.21929224,160.79,160.69,6.616]
["bitfinex","SOLUSD",1746719533807,32.21929224,160.79,160.65,10.0]
["bitfinex","SOLUSD",1746719534012,26.0,160.81,160.73,10.0]
["bitfinex","SOLUSD",1746719534200,26.0,160.81,160.72,10.0]
["bitfinex","SOLUSD",1746719534403,26.0,160.81,160.67,10.0]
["bitfinex","SOLUSD",1746719534708,0.14216157,160.82,160.66,10.0]
["bitfinex","SOLUSD",1746719534893,0.14216157,160.82,160.64,3.22127452]
["bitfinex","SOLUSD",1746719534894,21.76075602,160.84,160.69,10.0]
["bitfinex","SOLUSD",1746719535092,26.14216157,160.8,160.67,10.0]
["bitfinex","SOLUSD",1746719535291,36.94714755,160.69,160.65,10.0]
["bitfinex","SOLUSD",1746719535495,26.0,160.74,160.63,7.88693809]
["bitfinex","SOLUSD",1746719535496,6.22161388,160.73,160.63,7.88693809]
["bitfinex","SOLUSD",1746719535702,32.22161388,160.73,160.63,1.6615]
["bitfinex","SOLUSD",1746719535905,32.22161388,160.73,160.6,34.2]
["bitfinex","SOLUSD",1746719535906,26.0,160.7,160.6,34.2]
["bitfinex","SOLUSD",1746719536092,36.94714755,160.61,160.57,18.65547688]
["bitfinex","SOLUSD",1746719536293,6.22161388,160.73,160.57,18.65547688]
["bitfinex","SOLUSD",1746719536294,26.0,160.7,160.57,18.65547688]
["bitfinex","SOLUSD",1746719536489,26.0,160.7,160.52,10.0]
["bitfinex","SOLUSD",1746719537087,26.0,160.64,160.56,10.0]
["bitfinex","SOLUSD",1746719537291,26.0,160.64,160.55,10.0]
["bitfinex","SOLUSD",1746719537487,6.22659629,160.61,160.55,10.0]
["bitfinex","SOLUSD",1746719537807,15.56162204,160.66,160.54,10.0]
["bitfinex","SOLUSD",1746719537808,18.79181043,160.65,160.54,10.0]
["bitfinex","SOLUSD",1746719537982,0.14216157,160.65,160.55,10.0]
["bitfinex","SOLUSD",1746719538187,0.14216157,160.65,160.54,10.0]
["bitfinex","SOLUSD",1746719538417,0.14216157,160.65,160.55,18.64964886]
["bitfinex","SOLUSD",1746719538596,36.94714755,160.58,160.55,18.64964886]
["bitfinex","SOLUSD",1746719538797,0.14216157,160.65,160.47,10.0]
["bitfinex","SOLUSD",1746719538994,0.14216157,160.63,160.5,10.0]
["bitfinex","SOLUSD",1746719539308,26.0,160.64,160.43,10.0]
["bitfinex","SOLUSD",1746719539511,26.0,160.58,160.47,10.0]
["bitfinex","SOLUSD",1746719539818,0.14216157,160.61,160.55,10.0]
["bitfinex","SOLUSD",1746719539990,0.14216157,160.61,160.56,10.0]
["bitfinex","SOLUSD",1746719540191,15.55784321,160.7,160.62,10.0]
["bitfinex","SOLUSD",1746719540390,15.55274754,160.75,160.62,26.0]
["bitfinex","SOLUSD",1746719540603,15.55274754,160.75,160.6,10.0]
["bitfinex","SOLUSD",1746719540811,15.55274754,160.75,160.61,28.64964886]
["bitfinex","SOLUSD",1746719541005,36.94714755,160.74,160.55,18.79181043]
["bitfinex","SOLUSD",1746719541189,36.94714755,160.62,160.55,18.79181043]
["bitfinex","SOLUSD",1746719541504,6.20778034,160.8,160.6,10.0]
["bitfinex","SOLUSD",1746719541815,18.79181043,160.73,160.62,10.0]
["bitfinex","SOLUSD",1746719542107,18.64964886,160.76,160.61,10.0]
["bitfinex","SOLUSD",1746719542313,232.9,160.86,160.62,18.64964886]
["bitfinex","SOLUSD",1746719542497,52.8738492,160.76,160.6,18.64964886]
["bitfinex","SOLUSD",1746719542804,36.94714755,160.63,160.56,16.22781994]
["bitfinex","SOLUSD",1746719543010,26.0,160.66,160.56,55.59679641]
["bitfinex","SOLUSD",1746719543218,0.14216157,160.68,160.59,10.0]
["bitfinex","SOLUSD",1746719543397,0.14216157,160.68,160.58,10.0]
["bitfinex","SOLUSD",1746719543610,36.94714755,160.64,160.58,36.94714755]
["bitfinex","SOLUSD",1746719543829,0.14216157,160.69,160.61,36.94714755]
["bitfinex","SOLUSD",1746719543989,31.09781259,160.79,160.63,36.94714755]
["bitfinex","SOLUSD",1746719544193,18.64964886,160.75,160.64,10.0]
["bitfinex","SOLUSD",1746719544607,21.77429388,160.74,160.64,10.0]
["bitfinex","SOLUSD",1746719544808,36.94714755,160.69,160.64,10.0]
["bitfinex","SOLUSD",1746719545029,36.94714755,160.65,160.6,46.94714755]
["bitfinex","SOLUSD",1746719545204,0.14216157,160.69,160.59,10.0]
["bitfinex","SOLUSD",1746719545520,26.0,160.66,160.61,10.0]
["bitfinex","SOLUSD",1746719545709,26.0,160.67,160.6,10.0]
["bitfinex","SOLUSD",1746719545916,0.14216157,160.7,160.62,10.0]
["bitfinex","SOLUSD",1746719546111,26.0,160.69,160.61,10.0]
["bitfinex","SOLUSD",1746719546301,36.94714755,160.63,160.61,10.0]
["bitfinex","SOLUSD",1746719546508,36.94714755,160.65,160.62,10.0]
["bitfinex","SOLUSD",1746719546704,26.0,160.69,160.58,6.22738265]
["bitfinex","SOLUSD",1746719546705,6.22354991,160.68,160.6,46.94714755]
["bitfinex","SOLUSD",1746719546903,36.94714755,160.64,160.58,10.0]
["bitfinex","SOLUSD",1746719547106,36.94714755,160.63,160.59,10.0]
["bitfinex","SOLUSD",1746719547327,36.94714755,160.61,160.55,10.0]
["bitfinex","SOLUSD",1746719547506,0.14216157,160.66,160.55,10.0]
["bitfinex","SOLUSD",1746719547704,36.94714755,160.6,160.55,10.0]
["bitfinex","SOLUSD",1746719548009,36.94714755,160.6,160.53,6.22926328]
["bitfinex","SOLUSD",1746719548010,36.94714755,160.57,160.53,10.0]
["bitfinex","SOLUSD",1746719548222,36.94714755,160.55,160.5,38.47964755]
["bitfinex","SOLUSD",1746719548423,36.94714755,160.52,160.45,10.0]
["bitfinex","SOLUSD",1746719548612,36.94714755,160.52,160.44,239.5426]
["bitfinex","SOLUSD",1746719548613,32.2297533,160.52,160.46,10.0]
["bitfinex","SOLUSD",1746719548922,32.2297533,160.52,160.42,46.94714755]
["bitfinex","SOLUSD",1746719548923,36.94714755,160.47,160.42,46.94714755]
["bitfinex","SOLUSD",1746719549232,26.0,160.49,160.42,10.0]
["bitfinex","SOLUSD",1746719549601,26.0,160.49,160.35,6.6426]
["bitfinex","SOLUSD",1746719549602,6.2297533,160.52,160.43,10.0]
["bitfinex","SOLUSD",1746719549802,6.2297533,160.52,160.45,10.0]
["bitfinex","SOLUSD",1746719550025,36.94714755,160.49,160.43,10.0]
["bitfinex","SOLUSD",1746719550201,32.2297533,160.52,160.43,10.0]
["bitfinex","SOLUSD",1746719550402,6.2297533,160.52,160.44,10.0]
["bitfinex","SOLUSD",1746719550599,36.94714755,160.5,160.45,10.0]
["bitfinex","SOLUSD",1746719550823,6.22936522,160.53,160.45,10.0]
["bitfinex","SOLUSD",1746719550824,6.22936522,160.53,160.46,36.94714755]
["bitfinex","SOLUSD",1746719551035,6.22936522,160.53,160.46,10.0]
["bitfinex","SOLUSD",1746719551228,6.22742558,160.58,160.53,10.0]
["bitfinex","SOLUSD",1746719551541,36.94714755,160.58,160.53,10.0]
["bitfinex","SOLUSD",1746719551709,15.56468554,160.63,160.54,36.94714755]
["bitfinex","SOLUSD",1746719551907,36.94714755,160.59,160.55,10.0]
["bitfinex","SOLUSD",1746719552118,18.64964886,160.64,160.52,10.0]
["bitfinex","SOLUSD",1746719552329,18.64964886,160.64,160.47,10.0]
["bitfinex","SOLUSD",1746719552624,32.22791345,160.57,160.51,10.0]
["bitfinex","SOLUSD",1746719552828,0.14216157,160.61,160.55,10.0]
["bitfinex","SOLUSD",1746719553028,36.94714755,160.6,160.55,46.94714755]
["bitfinex","SOLUSD",1746719553233,6.2250996,160.64,160.58,10.0]
["bitfinex","SOLUSD",1746719553448,233.28,160.77,160.63,10.0]
["bitfinex","SOLUSD",1746719553619,26.0,160.69,160.59,10.0]
["bitfinex","SOLUSD",1746719553932,15.55557382,160.72,160.6,46.94714755]
["bitfinex","SOLUSD",1746719554109,18.64964886,160.71,160.63,10.0]
["bitfinex","SOLUSD",1746719554310,15.55557382,160.72,160.63,10.0]
["bitfinex","SOLUSD",1746719554514,36.94714755,160.65,160.61,10.0]
["bitfinex","SOLUSD",1746719554842,18.64964886,160.68,160.61,10.0]
["bitfinex","SOLUSD",1746719555039,233.28,160.77,160.67,10.0]
["bitfinex","SOLUSD",1746719555205,233.28,160.77,160.66,10.0]
["bitfinex","SOLUSD",1746719555416,6.22045284,160.76,160.68,10.0]
["bitfinex","SOLUSD",1746719555660,6.22045284,160.76,160.7,10.0]
["bitfinex","SOLUSD",1746719555829,6.22045284,160.76,160.68,10.0]
["bitfinex","SOLUSD",1746719556131,6.22045284,160.76,160.7,10.0]
["bitfinex","SOLUSD",1746719556306,6.21890547,160.8,160.73,10.0]
["bitfinex","SOLUSD",1746719556507,21.76616915,160.8,160.7,10.0]
["bitfinex","SOLUSD",1746719556831,37.29963231,160.86,160.7,10.0]
["bitfinex","SOLUSD",1746719557028,62.94714755,160.71,160.67,10.0]
["bitfinex","SOLUSD",1746719557206,62.94714755,160.71,160.6,26.14216157]
["bitfinex","SOLUSD",1746719557207,26.0,160.71,160.68,10.0]
["bitfinex","SOLUSD",1746719557737,36.94714755,160.7,160.66,10.0]
["bitfinex","SOLUSD",1746719558037,44.64964886,160.72,160.68,10.0]
["bitfinex","SOLUSD",1746719558208,26.0,160.72,160.66,46.94714755]
["bitfinex","SOLUSD",1746719558408,26.0,160.72,160.66,10.0]
["bitfinex","SOLUSD",1746719558609,36.94714755,160.71,160.66,36.94714755]
["bitfinex","SOLUSD",1746719558836,36.94714755,160.71,160.67,10.0]
["bitfinex","SOLUSD",1746719558837,18.64964886,160.71,160.67,10.0]
["bitfinex","SOLUSD",1746719559132,36.94714755,160.68,160.67,10.0]
["bitfinex","SOLUSD",1746719559318,32.22223972,160.72,160.67,10.0]
["bitfinex","SOLUSD",1746719559632,18.64964886,160.8,160.71,10.0]
["bitfinex","SOLUSD",1746719559835,36.94714755,160.72,160.67,10.0]
["bitfinex","SOLUSD",1746719560003,36.94714755,160.7,160.67,10.0]
["bitfinex","SOLUSD",1746719560208,36.94714755,160.68,160.64,10.0]
["bitfinex","SOLUSD",1746719560426,37.14,160.8,160.66,10.0]
["bitfinex","SOLUSD",1746719560739,24.87418428,160.66,160.64,10.0]
["bitfinex","SOLUSD",1746719560910,36.94714755,160.65,160.64,10.0]
["bitfinex","SOLUSD",1746719561225,0.14216157,160.76,160.67,10.0]
["bitfinex","SOLUSD",1746719561407,36.94714755,160.68,160.66,10.0]
["bitfinex","SOLUSD",1746719561729,18.64964886,160.71,160.65,10.0]
["bitfinex","SOLUSD",1746719561730,55.59679641,160.67,160.65,10.0]
["bitfinex","SOLUSD",1746719561931,36.94714755,160.66,160.64,10.0]
["bitfinex","SOLUSD",1746719562230,18.64964886,160.67,160.64,10.0]
["bitfinex","SOLUSD",1746719562433,36.94714755,160.65,160.61,10.0]
["bitfinex","SOLUSD",1746719562610,18.64964886,160.61,160.58,10.0]
["bitfinex","SOLUSD",1746719562923,36.94714755,160.59,160.57,6.0746]
["bitfinex","SOLUSD",1746719563124,36.94714755,160.58,160.57,10.0]
["bitfinex","SOLUSD",1746719563328,6.22626237,160.61,160.57,10.0]
["bitfinex","SOLUSD",1746719563511,26.0,160.63,160.6,10.0]
["bitfinex","SOLUSD",1746719563711,36.94714755,160.61,160.6,10.0]
["bitfinex","SOLUSD",1746719563933,26.0,160.63,160.6,10.0]
["bitfinex","SOLUSD",1746719563934,6.22161388,160.73,160.65,10.0]
["bitfinex","SOLUSD",1746719564311,36.94714755,160.71,160.68,10.0]
["bitfinex","SOLUSD",1746719564511,36.94714755,160.69,160.67,10.0]
["bitfinex","SOLUSD",1746719564723,43.17077454,160.68,160.65,10.0]
["bitfinex","SOLUSD",1746719564914,18.64964886,160.67,160.63,10.0]
["bitfinex","SOLUSD",1746719565228,44.64964886,160.67,160.63,10.0]
["bitfinex","SOLUSD",1746719565407,18.64964886,160.63,160.57,10.0]
["bitfinex","SOLUSD",1746719565607,26.0,160.64,160.6,10.0]
["bitfinex","SOLUSD",1746719565919,18.64964886,160.67,160.63,10.0]
["bitfinex","SOLUSD",1746719566123,18.64964886,160.67,160.62,10.0]
["bitfinex","SOLUSD",1746719566330,36.94714755,160.64,160.62,10.0]
["bitfinex","SOLUSD",1746719566533,18.64964886,160.63,160.59,10.0]
["bitfinex","SOLUSD",1746719566717,36.94714755,160.6,160.57,10.0]
["bitfinex","SOLUSD",1746719566917,18.64964886,160.59,160.55,10.0]
["bitfinex","SOLUSD",1746719567128,36.94714755,160.57,160.56,10.0]
["bitfinex","SOLUSD",1746719567330,6.22587473,160.62,160.52,36.94714755]
["bitfinex","SOLUSD",1746719567331,18.64964886,160.61,160.58,10.0]
["bitfinex","SOLUSD",1746719567637,44.64964886,160.7,160.61,10.0]
["bitfinex","SOLUSD",1746719567808,36.94714755,160.62,160.58,10.0]
["bitfinex","SOLUSD",1746719568014,36.94714755,160.59,160.56,10.0]
["bitfinex","SOLUSD",1746719568216,18.64964886,160.59,160.56,10.0]
["bitfinex","SOLUSD",1746719568443,55.59679641,160.58,160.57,10.0]
["bitfinex","SOLUSD",1746719568615,36.94714755,160.58,160.56,10.0]
["bitfinex","SOLUSD",1746719568811,24.87785015,160.56,160.51,10.0]
["bitfinex","SOLUSD",1746719569116,6.37036286,160.56,160.51,10.0]
["bitfinex","SOLUSD",1746719569315,26.0,160.53,160.51,10.0]
["bitfinex","SOLUSD",1746719569532,36.94714755,160.52,160.51,10.0]
["bitfinex","SOLUSD",1746719569837,0.14216157,160.62,160.55,10.0]
["bitfinex","SOLUSD",1746719570024,36.94714755,160.56,160.54,10.0]
["bitfinex","SOLUSD",1746719570225,18.64964886,160.54,160.53,10.0]
["bitfinex","SOLUSD",1746719570430,26.0,160.52,160.48,10.0]
["bitfinex","SOLUSD",1746719570614,26.0,160.52,160.5,10.0]
["bitfinex","SOLUSD",1746719570815,320.4603899,160.74,160.53,10.0]
["bitfinex","SOLUSD",1746719571041,44.64964886,160.64,160.56,10.0]
["bitfinex","SOLUSD",1746719571217,6.22393726,160.67,160.56,10.0]
["bitfinex","SOLUSD",1746719571417,6.22393726,160.67,160.58,10.0]
["bitfinex","SOLUSD",1746719571638,36.94714755,160.59,160.58,10.0]
["bitfinex","SOLUSD",1746719571813,18.64964886,160.66,160.54,10.0]
["bitfinex","SOLUSD",1746719572017,36.94714755,160.55,160.54,10.0]
["bitfinex","SOLUSD",1746719572313,26.0,160.59,160.55,10.0]
["bitfinex","SOLUSD",1746719572515,36.94714755,160.57,160.55,10.0]
["bitfinex","SOLUSD",1746719572839,36.94714755,160.56,160.54,10.0]
["bitfinex","SOLUSD",1746719573037,36.94714755,160.55,160.54,10.0]
["bitfinex","SOLUSD",1746719573339,36.94714755,160.55,160.5,15.57632398]
["bitfinex","SOLUSD",1746719573340,18.64964886,160.54,160.52,10.0]
["bitfinex","SOLUSD",1746719573724,36.20298529,160.53,160.51,10.0]
["bitfinex","SOLUSD",1746719573914,36.20298529,160.52,160.51,10.0]
["bitfinex","SOLUSD",1746719574312,44.64964886,160.55,160.51,10.0]
["bitfinex","SOLUSD",1746719574527,18.64964886,160.54,160.52,10.0]
["bitfinex","SOLUSD",1746719574733,44.64964886,160.52,160.49,10.0]
["bitfinex","SOLUSD",1746719574926,18.64964886,160.52,160.51,10.0]
["bitfinex","SOLUSD",1746719575232,18.64964886,160.52,160.45,10.0]
["bitfinex","SOLUSD",1746719575233,18.64964886,160.51,160.45,10.0]
["bitfinex","SOLUSD",1746719575442,36.20298529,160.46,160.44,16.4836]
["bitfinex","SOLUSD",1746719575646,36.20298529,160.45,160.44,16.4836]
["bitfinex","SOLUSD",1746719575944,37.05438271,160.45,160.44,6.4836]
["bitfinex","SOLUSD",1746719576140,18.64964886,160.45,160.44,6.4836]
["bitfinex","SOLUSD",1746719576347,18.64964886,160.45,160.43,1.5263]
["bitfinex","SOLUSD",1746719576840,24.88215831,160.45,160.43,10.0]
["bitfinex","SOLUSD",1746719577146,55.70403157,160.44,160.41,10.0]
["bitfinex","SOLUSD",1746719577325,18.64964886,160.44,160.4,10.0]
["bitfinex","SOLUSD",1746719577646,37.05438271,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746719577833,37.05438271,160.41,160.39,10.0]
["bitfinex","SOLUSD",1746719578034,55.84619314,160.4,160.36,6.91837954]
["bitfinex","SOLUSD",1746719578342,37.05438271,160.37,160.36,6.91837954]
["bitfinex","SOLUSD",1746719578639,55.84619314,160.37,160.36,6.91837954]
["bitfinex","SOLUSD",1746719578835,62.08177336,160.37,160.36,6.91837954]
["bitfinex","SOLUSD",1746719579441,6.23552664,160.38,160.36,16.91837954]
["bitfinex","SOLUSD",1746719579751,18.64964886,160.48,160.42,10.0]
["bitfinex","SOLUSD",1746719579945,18.64964886,160.48,160.36,13.1543486]
["bitfinex","SOLUSD",1746719579946,18.64964886,160.42,160.39,10.0]
["bitfinex","SOLUSD",1746719580250,37.05438271,160.4,160.38,10.0]
["bitfinex","SOLUSD",1746719580448,18.64964886,160.41,160.38,10.0]
["bitfinex","SOLUSD",1746719580624,21.80821234,160.49,160.45,10.0]
["bitfinex","SOLUSD",1746719580825,6.23169439,160.47,160.44,10.0]
["bitfinex","SOLUSD",1746719581018,18.64964886,160.46,160.44,10.0]
["bitfinex","SOLUSD",1746719581338,18.64964886,160.46,160.4,10.0]
["bitfinex","SOLUSD",1746719581339,37.08921489,160.45,160.4,10.0]
["bitfinex","SOLUSD",1746719581529,26.0,160.44,160.41,10.0]
["bitfinex","SOLUSD",1746719581732,26.0,160.44,160.36,6.91837954]
["bitfinex","SOLUSD",1746719581733,6.23091781,160.49,160.46,10.0]
["bitfinex","SOLUSD",1746719582041,37.08921489,160.47,160.43,10.0]
["bitfinex","SOLUSD",1746719582238,37.04,160.56,160.49,10.0]
["bitfinex","SOLUSD",1746719582418,37.04,160.56,160.42,6.1873]
["bitfinex","SOLUSD",1746719582419,37.08921489,160.5,160.45,10.0]
["bitfinex","SOLUSD",1746719582615,55.73886375,160.46,160.45,10.0]
["bitfinex","SOLUSD",1746719582822,37.08921489,160.46,160.45,10.0]
["bitfinex","SOLUSD",1746719583044,43.32129765,160.46,160.43,10.0]
["bitfinex","SOLUSD",1746719583246,55.73886375,160.44,160.42,16.1873]
["bitfinex","SOLUSD",1746719583419,26.0,160.42,160.4,10.0]
["bitfinex","SOLUSD",1746719583622,26.0,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746719583841,63.08921489,160.38,160.36,6.91837954]
["bitfinex","SOLUSD",1746719584054,18.79181043,160.37,160.36,1.14140628]
["bitfinex","SOLUSD",1746719584220,18.79181043,160.37,160.19,36.12]
["bitfinex","SOLUSD",1746719584221,26.0,160.3,160.25,10.0]
["bitfinex","SOLUSD",1746719584551,18.64964886,160.29,160.26,10.0]
["bitfinex","SOLUSD",1746719584747,37.08921489,160.27,160.2,10.0]
["bitfinex","SOLUSD",1746719585047,26.0,160.24,160.21,10.0]
["bitfinex","SOLUSD",1746719585219,18.64964886,160.25,160.23,10.0]
["bitfinex","SOLUSD",1746719585427,6.23913265,160.28,160.25,10.0]
["bitfinex","SOLUSD",1746719585639,55.88102532,160.26,160.25,10.0]
["bitfinex","SOLUSD",1746719585824,0.14216157,160.31,160.3,10.0]
["bitfinex","SOLUSD",1746719586132,37.08921489,160.31,160.3,10.0]
["bitfinex","SOLUSD",1746719586334,6.23714186,160.33,160.2,26.0]
["bitfinex","SOLUSD",1746719586335,6.23714186,160.33,160.29,10.0]
["bitfinex","SOLUSD",1746719586660,26.0,160.3,160.25,10.0]
["bitfinex","SOLUSD",1746719586951,44.79181043,160.29,160.27,10.0]
["bitfinex","SOLUSD",1746719587244,6.23829563,160.31,160.29,10.0]
["bitfinex","SOLUSD",1746719587621,37.08921489,160.3,160.27,10.0]
["bitfinex","SOLUSD",1746719587924,63.08921489,160.28,160.26,10.0]
["bitfinex","SOLUSD",1746719588254,37.08921489,160.27,160.24,10.0]
["bitfinex","SOLUSD",1746719588431,18.64964886,160.27,160.23,10.0]
["bitfinex","SOLUSD",1746719588749,63.08921489,160.24,160.21,10.0]
["bitfinex","SOLUSD",1746719588934,69.33101131,160.22,160.21,10.0]
["bitfinex","SOLUSD",1746719589134,18.79181043,160.3,160.23,10.0]
["bitfinex","SOLUSD",1746719589338,18.79181043,160.23,160.22,10.0]
["bitfinex","SOLUSD",1746719589528,37.08921489,160.23,160.22,10.0]
["bitfinex","SOLUSD",1746719589729,26.0,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746719589932,26.0,160.22,160.2,10.0]
["bitfinex","SOLUSD",1746719590233,37.08921489,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746719590437,18.64964886,160.21,160.17,10.0]
["bitfinex","SOLUSD",1746719590624,26.0,160.18,160.13,10.0]
["bitfinex","SOLUSD",1746719590830,26.0,160.18,160.06,6.4475]
["bitfinex","SOLUSD",1746719590831,26.0,160.17,160.12,10.0]
["bitfinex","SOLUSD",1746719591164,32.24344217,160.17,160.09,10.0]
["bitfinex","SOLUSD",1746719591329,21.85185822,160.17,160.06,10.0]
["bitfinex","SOLUSD",1746719591525,21.85185822,160.17,160.0,12.0]
["bitfinex","SOLUSD",1746719591526,26.0,160.13,160.0,12.0]
["bitfinex","SOLUSD",1746719591727,18.64964886,160.12,160.01,10.0]
["bitfinex","SOLUSD",1746719592032,18.64964886,160.08,160.06,10.0]
["bitfinex","SOLUSD",1746719592224,26.0,160.09,160.07,10.0]
["bitfinex","SOLUSD",1746719592430,37.08921489,160.08,160.05,10.0]
["bitfinex","SOLUSD",1746719592742,26.0,160.14,160.0,8.24995551]
["bitfinex","SOLUSD",1746719592743,0.14216157,160.16,160.14,10.0]
["bitfinex","SOLUSD",1746719593048,18.64964886,160.14,160.1,10.0]
["bitfinex","SOLUSD",1746719593222,26.0,160.14,160.11,10.0]
["bitfinex","SOLUSD",1746719593426,26.0,160.11,160.06,10.0]
["bitfinex","SOLUSD",1746719593638,26.0,160.13,160.06,10.0]
["bitfinex","SOLUSD",1746719593830,18.64964886,160.14,160.13,10.0]
["bitfinex","SOLUSD",1746719594032,6.38615939,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746719594253,6.24325447,160.18,160.16,10.0]
["bitfinex","SOLUSD",1746719594750,6.24141805,160.22,160.16,10.0]
["bitfinex","SOLUSD",1746719594955,18.64964886,160.28,160.17,10.0]
["bitfinex","SOLUSD",1746719595136,18.64964886,160.28,160.08,26.0]
["bitfinex","SOLUSD",1746719595137,53.02070717,160.32,160.2,10.0]
["bitfinex","SOLUSD",1746719595342,53.02070717,160.32,160.24,10.0]
["bitfinex","SOLUSD",1746719595663,37.16325473,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746719595955,56.14976923,160.32,160.2,10.0]
["bitfinex","SOLUSD",1746719596157,18.64964886,160.31,160.23,10.0]
["bitfinex","SOLUSD",1746719596459,6.23752495,160.32,160.26,10.0]
["bitfinex","SOLUSD",1746719596655,6.23752495,160.32,160.27,10.0]
["bitfinex","SOLUSD",1746719596836,18.64964886,160.31,160.22,10.0]
["bitfinex","SOLUSD",1746719597034,21.83406113,160.3,160.25,10.0]
["bitfinex","SOLUSD",1746719597254,21.83406113,160.3,160.19,2.97005335]
["bitfinex","SOLUSD",1746719597255,26.0,160.23,160.19,2.97005335]
["bitfinex","SOLUSD",1746719597463,18.64964886,160.26,160.17,2.97005335]
["bitfinex","SOLUSD",1746719597652,26.0,160.18,160.16,6.6619]
["bitfinex","SOLUSD",1746719597838,37.16325473,160.17,160.12,2.97005335]
["bitfinex","SOLUSD",1746719598038,37.16325473,160.13,160.1,9.37205335]
["bitfinex","SOLUSD",1746719598238,37.16325473,160.11,160.1,6.402]
["bitfinex","SOLUSD",1746719598438,0.14216157,160.19,160.1,4.37205335]
["bitfinex","SOLUSD",1746719598636,0.14216157,160.25,160.1,41.53530808]
["bitfinex","SOLUSD",1746719598869,0.14216157,160.28,160.1,41.53530808]
["bitfinex","SOLUSD",1746719598870,0.14216157,160.27,160.13,37.16325473]
["bitfinex","SOLUSD",1746719599044,37.16325473,160.19,160.13,37.16325473]
["bitfinex","SOLUSD",1746719599258,37.16325473,160.18,160.1,10.61776705]
["bitfinex","SOLUSD",1746719599645,37.16325473,160.22,160.17,37.16325473]
["bitfinex","SOLUSD",1746719599858,21.83951078,160.26,160.12,26.0]
["bitfinex","SOLUSD",1746719599859,6.23986022,160.26,160.18,37.16325473]
["bitfinex","SOLUSD",1746719600165,6.23986022,160.26,160.15,18.79181043]
["bitfinex","SOLUSD",1746719600360,6.23986022,160.26,160.13,0.14216157]
["bitfinex","SOLUSD",1746719600559,6.23986022,160.26,160.15,0.14216157]
["bitfinex","SOLUSD",1746719600759,37.16325473,160.26,160.2,37.16325473]
["bitfinex","SOLUSD",1746719600944,37.16325473,160.26,160.21,37.16325473]
["bitfinex","SOLUSD",1746719601143,15.59111718,160.35,160.2,18.79181043]
["bitfinex","SOLUSD",1746719601364,37.16325473,160.3,160.24,37.16325473]
["bitfinex","SOLUSD",1746719601573,37.16325473,160.25,160.23,6.3928]
["bitfinex","SOLUSD",1746719601754,26.0,160.28,160.17,6.3928]
["bitfinex","SOLUSD",1746719602145,53.00926497,160.35,160.17,6.3928]
["bitfinex","SOLUSD",1746719602345,21.82747514,160.35,160.27,37.16325473]
["bitfinex","SOLUSD",1746719602547,21.82747514,160.35,160.22,0.14216157]
["bitfinex","SOLUSD",1746719602767,26.0,160.34,160.27,37.16325473]
["bitfinex","SOLUSD",1746719602958,3.06510642,160.44,160.3,37.16325473]
["bitfinex","SOLUSD",1746719603267,52.97600497,160.45,160.3,6.3637]
["bitfinex","SOLUSD",1746719603657,26.0,160.42,160.3,6.3637]
["bitfinex","SOLUSD",1746719604063,26.0,160.42,160.34,37.16325473]
["bitfinex","SOLUSD",1746719604367,21.8136491,160.45,160.35,37.16325473]
["bitfinex","SOLUSD",1746719604570,31.15654838,160.48,160.37,37.16325473]
["bitfinex","SOLUSD",1746719604756,37.16325473,160.43,160.37,37.16325473]
["bitfinex","SOLUSD",1746719604944,18.64964886,160.52,160.37,37.16325473]
["bitfinex","SOLUSD",1746719605149,37.16325473,160.4,160.35,37.16325473]
["bitfinex","SOLUSD",1746719605381,37.16325473,160.4,160.33,0.14216157]
["bitfinex","SOLUSD",1746719605382,18.64964886,160.45,160.31,0.14216157]
["bitfinex","SOLUSD",1746719605554,18.64964886,160.45,160.3,6.3637]
["bitfinex","SOLUSD",1746719605754,26.0,160.43,160.33,37.16325473]
["bitfinex","SOLUSD",1746719605951,18.64964886,160.51,160.37,37.16325473]
["bitfinex","SOLUSD",1746719606150,84.09643054,160.53,160.4,37.16325473]
["bitfinex","SOLUSD",1746719606449,26.0,160.5,160.39,37.16325473]
["bitfinex","SOLUSD",1746719606659,62.29365226,160.53,160.39,37.16325473]
["bitfinex","SOLUSD",1746719606859,62.29365226,160.53,160.37,37.16325473]
["bitfinex","SOLUSD",1746719607046,18.64964886,160.52,160.3,6.3637]
["bitfinex","SOLUSD",1746719607246,0.14216157,160.47,160.3,32.3637]
["bitfinex","SOLUSD",1746719607484,18.64964886,160.48,160.38,37.16325473]
["bitfinex","SOLUSD",1746719607647,18.64964886,160.52,160.41,37.16325473]
["bitfinex","SOLUSD",1746719607853,37.16325473,160.48,160.43,37.16325473]
["bitfinex","SOLUSD",1746719608070,21.79870452,160.56,160.44,37.16325473]
["bitfinex","SOLUSD",1746719608247,21.79870452,160.56,160.42,6.1286]
["bitfinex","SOLUSD",1746719608248,37.16325473,160.47,160.42,6.1286]
["bitfinex","SOLUSD",1746719608457,21.79870452,160.56,160.45,37.16325473]
["bitfinex","SOLUSD",1746719608662,31.13774544,160.58,160.43,6.23324814]
["bitfinex","SOLUSD",1746719608884,37.16325473,160.5,160.42,12.36217082]
["bitfinex","SOLUSD",1746719609063,26.0,160.51,160.42,12.36217082]
["bitfinex","SOLUSD",1746719609251,31.13774544,160.58,160.49,37.16325473]
["bitfinex","SOLUSD",1746719609451,37.16325473,160.52,160.47,37.16325473]
["bitfinex","SOLUSD",1746719609652,26.0,160.54,160.46,37.16325473]
["bitfinex","SOLUSD",1746719609875,37.16325473,160.48,160.43,37.16325473]
["bitfinex","SOLUSD",1746719610052,44.64964886,160.53,160.42,43.29185473]
["bitfinex","SOLUSD",1746719610380,37.16325473,160.46,160.42,6.1286]
["bitfinex","SOLUSD",1746719610872,37.16325473,160.43,160.41,1.5515]
["bitfinex","SOLUSD",1746719611059,6.23242685,160.46,160.35,239.901]
["bitfinex","SOLUSD",1746719611060,37.16325473,160.42,160.35,239.901]
["bitfinex","SOLUSD",1746719611267,26.0,160.44,160.35,277.06425473]
["bitfinex","SOLUSD",1746719611448,6.22936522,160.53,160.42,37.16325473]
["bitfinex","SOLUSD",1746719611648,0.14216157,160.51,160.4,37.16325473]
["bitfinex","SOLUSD",1746719611947,37.16325473,160.43,160.38,37.16325473]
["bitfinex","SOLUSD",1746719612147,37.16325473,160.42,160.35,246.13729015]
["bitfinex","SOLUSD",1746719612344,26.0,160.45,160.37,37.16325473]
["bitfinex","SOLUSD",1746719612663,43.39611436,160.44,160.36,6.23562826]
["bitfinex","SOLUSD",1746719612859,37.16325473,160.42,160.37,37.16325473]
["bitfinex","SOLUSD",1746719613069,6.23285963,160.44,160.39,37.16325473]
["bitfinex","SOLUSD",1746719613269,37.16325473,160.42,160.35,239.901]
["bitfinex","SOLUSD",1746719613461,15.57663909,160.5,160.41,37.16325473]
["bitfinex","SOLUSD",1746719613663,6.2297533,160.52,160.45,37.16325473]
["bitfinex","SOLUSD",1746719613977,6.2297533,160.52,160.46,37.16325473]
["bitfinex","SOLUSD",1746719614152,37.16325473,160.51,160.47,1.5418]
["bitfinex","SOLUSD",1746719614467,6.2297533,160.52,160.47,38.70505473]
["bitfinex","SOLUSD",1746719614768,43.39300803,160.52,160.48,6.0158]
["bitfinex","SOLUSD",1746719614973,37.16325473,160.51,160.48,6.0158]
["bitfinex","SOLUSD",1746719615174,26.0,160.55,160.48,43.17905473]
["bitfinex","SOLUSD",1746719615175,6.22858922,160.55,160.48,43.17905473]
["bitfinex","SOLUSD",1746719615381,6.22626237,160.61,160.52,37.16325473]
["bitfinex","SOLUSD",1746719615594,37.16325473,160.53,160.47,1.5418]
["bitfinex","SOLUSD",1746719615882,26.0,160.45,160.41,1.5871]
["bitfinex","SOLUSD",1746719616051,37.16325473,160.42,160.41,1.5871]
["bitfinex","SOLUSD",1746719616384,27.59790636,160.59,160.41,1.5871]
["bitfinex","SOLUSD",1746719616672,21.8136491,160.45,160.41,1.5871]
["bitfinex","SOLUSD",1746719616967,26.0,160.52,160.41,1.5871]
["bitfinex","SOLUSD",1746719617366,37.16325473,160.45,160.41,1.5871]
["bitfinex","SOLUSD",1746719617568,26.0,160.52,160.41,1.5871]
["bitfinex","SOLUSD",1746719617785,37.16325473,160.42,160.41,1.5871]
["bitfinex","SOLUSD",1746719617945,63.16325473,160.42,160.36,6.099]
["bitfinex","SOLUSD",1746719618153,26.0,160.42,160.36,6.099]
["bitfinex","SOLUSD",1746719618668,6.23402531,160.41,160.36,6.099]
["bitfinex","SOLUSD",1746719618969,26.0,160.42,160.36,6.099]
["bitfinex","SOLUSD",1746719619172,37.16325473,160.37,160.36,6.099]
["bitfinex","SOLUSD",1746719619764,26.0,160.43,160.36,6.099]
["bitfinex","SOLUSD",1746719620185,37.16325473,160.4,160.36,6.099]
["bitfinex","SOLUSD",1746719620358,37.16325473,160.41,160.36,49.49817209]
["bitfinex","SOLUSD",1746719620868,21.81500872,160.44,160.36,6.099]
["bitfinex","SOLUSD",1746719621174,37.16325473,160.43,160.38,37.16325473]
["bitfinex","SOLUSD",1746719621387,6.23285963,160.44,160.38,37.16325473]
["bitfinex","SOLUSD",1746719621565,6.23285963,160.44,160.36,12.3349138]
["bitfinex","SOLUSD",1746719621566,32.23285963,160.44,160.36,6.099]
["bitfinex","SOLUSD",1746719621753,47.81500872,160.44,160.36,43.26225473]
["bitfinex","SOLUSD",1746719622254,6.23285963,160.44,160.37,0.14216157]
["bitfinex","SOLUSD",1746719622569,37.16325473,160.45,160.4,37.16325473]
["bitfinex","SOLUSD",1746719622765,6.23169439,160.47,160.38,18.64964886]
["bitfinex","SOLUSD",1746719622956,37.16325473,160.45,160.39,37.16325473]
["bitfinex","SOLUSD",1746719623152,6.23169439,160.47,160.39,37.16325473]
["bitfinex","SOLUSD",1746719623361,37.16325473,160.42,160.37,37.16325473]
["bitfinex","SOLUSD",1746719623769,37.16325473,160.42,160.36,6.099]
["bitfinex","SOLUSD",1746719623770,37.16325473,160.38,160.36,6.099]
["bitfinex","SOLUSD",1746719624184,26.0,160.44,160.36,6.099]
["bitfinex","SOLUSD",1746719624687,37.16325473,160.38,160.36,6.099]
["bitfinex","SOLUSD",1746719624900,37.16325473,160.37,160.36,6.099]
["bitfinex","SOLUSD",1746719625555,6.23523518,160.38,160.36,6.099]
["bitfinex","SOLUSD",1746719625750,6.23441396,160.4,160.36,6.099]
["bitfinex","SOLUSD",1746719625958,37.16325473,160.38,160.36,6.099]
["bitfinex","SOLUSD",1746719626258,6.2336367,160.42,160.37,37.16325473]
["bitfinex","SOLUSD",1746719626460,43.30325215,160.42,160.36,6.099]
["bitfinex","SOLUSD",1746719626770,37.06961545,160.39,160.36,6.099]
["bitfinex","SOLUSD",1746719627076,32.23285963,160.44,160.36,6.099]
["bitfinex","SOLUSD",1746719627592,21.8014202,160.54,160.44,0.14216157]
["bitfinex","SOLUSD",1746719627876,37.06961545,160.52,160.44,0.14216157]
["bitfinex","SOLUSD",1746719628252,21.8014202,160.54,160.43,1.629]
["bitfinex","SOLUSD",1746719628671,26.0,160.51,160.43,1.629]
["bitfinex","SOLUSD",1746719628886,37.06961545,160.49,160.43,1.629]
["bitfinex","SOLUSD",1746719629066,6.23052959,160.5,160.43,1.629]
["bitfinex","SOLUSD",1746719629266,37.06961545,160.48,160.43,1.629]
["bitfinex","SOLUSD",1746719629460,6.23052959,160.5,160.43,1.629]
["bitfinex","SOLUSD",1746719629882,6.22781341,160.57,160.44,0.14216157]
["bitfinex","SOLUSD",1746719630183,37.06961545,160.55,160.46,18.79181043]
["bitfinex","SOLUSD",1746719630559,26.0,160.56,160.46,18.79181043]
["bitfinex","SOLUSD",1746719630760,37.06961545,160.54,160.46,18.79181043]
["bitfinex","SOLUSD",1746719630978,6.22929501,160.54,160.48,0.14216157]
["bitfinex","SOLUSD",1746719631198,15.5673101,160.6,160.48,18.79181043]
["bitfinex","SOLUSD",1746719631383,37.06961545,160.58,160.48,18.79181043]
["bitfinex","SOLUSD",1746719631689,37.06961545,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1746719632191,37.06961545,160.49,160.45,6.6392]
["bitfinex","SOLUSD",1746719632360,26.0,160.5,160.45,6.6392]
["bitfinex","SOLUSD",1746719632777,37.06961545,160.48,160.45,6.6392]
["bitfinex","SOLUSD",1746719633094,6.22936522,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1746719633576,21.80277828,160.53,160.45,6.6392]
["bitfinex","SOLUSD",1746719633882,26.0,160.52,160.45,6.6392]
["bitfinex","SOLUSD",1746719634062,21.80277828,160.53,160.45,6.6392]
["bitfinex","SOLUSD",1746719634262,31.27347344,160.61,160.46,18.79181043]
["bitfinex","SOLUSD",1746719634263,6.22858922,160.55,160.46,18.79181043]
["bitfinex","SOLUSD",1746719634459,31.13131187,160.61,160.46,18.79181043]
["bitfinex","SOLUSD",1746719634660,37.06961545,160.58,160.46,18.79181043]
["bitfinex","SOLUSD",1746719634885,26.0,160.58,160.46,18.79181043]
["bitfinex","SOLUSD",1746719635082,6.22781341,160.57,160.48,18.79181043]
["bitfinex","SOLUSD",1746719635283,6.22626237,160.61,160.48,18.79181043]
["bitfinex","SOLUSD",1746719635475,37.06961545,160.6,160.48,18.79181043]
["bitfinex","SOLUSD",1746719635883,37.06961545,160.59,160.48,18.79181043]
["bitfinex","SOLUSD",1746719636095,6.22626237,160.61,160.48,18.79181043]
["bitfinex","SOLUSD",1746719636290,37.06961545,160.59,160.5,44.79181043]
["bitfinex","SOLUSD",1746719636585,37.06961545,160.6,160.5,44.79181043]
["bitfinex","SOLUSD",1746719636895,37.06961545,160.59,160.5,44.79181043]
["bitfinex","SOLUSD",1746719637082,6.2269583,160.6,160.52,18.79181043]
["bitfinex","SOLUSD",1746719637273,6.2269583,160.6,160.52,0.14216157]
["bitfinex","SOLUSD",1746719637274,37.06961545,160.59,160.52,0.14216157]
["bitfinex","SOLUSD",1746719637477,37.06961545,160.59,160.52,18.79181043]
["bitfinex","SOLUSD",1746719637680,26.0,160.63,160.52,18.79181043]
["bitfinex","SOLUSD",1746719638001,43.29471505,160.64,160.54,18.79181043]
["bitfinex","SOLUSD",1746719638301,37.06961545,160.66,160.54,18.79181043]
["bitfinex","SOLUSD",1746719638475,37.06961545,160.64,160.54,18.79181043]
["bitfinex","SOLUSD",1746719638684,37.06961545,160.63,160.54,18.79181043]
["bitfinex","SOLUSD",1746719638885,21.78378041,160.67,160.54,44.79181043]
["bitfinex","SOLUSD",1746719639195,37.06961545,160.61,160.54,0.14216157]
["bitfinex","SOLUSD",1746719639493,37.06961545,160.61,160.53,12.88655465]
["bitfinex","SOLUSD",1746719639494,37.06961545,160.56,160.53,6.6573]
["bitfinex","SOLUSD",1746719639672,26.0,160.66,160.53,6.6573]
["bitfinex","SOLUSD",1746719639863,37.06961545,160.57,160.53,6.6573]
["bitfinex","SOLUSD",1746719640067,37.06961545,160.54,160.53,6.6573]
["bitfinex","SOLUSD",1746719640464,37.06961545,160.54,160.49,1.5548]
["bitfinex","SOLUSD",1746719640694,37.06961545,160.5,160.49,1.5548]
["bitfinex","SOLUSD",1746719640963,26.0,160.56,160.49,1.5548]
["bitfinex","SOLUSD",1746719641183,21.80006228,160.55,160.49,1.5548]
["bitfinex","SOLUSD",1746719641378,37.06961545,160.51,160.49,1.5548]
["bitfinex","SOLUSD",1746719641580,6.22858922,160.55,160.49,1.5548]
["bitfinex","SOLUSD",1746719641787,37.06961545,160.53,160.49,1.5548]
["bitfinex","SOLUSD",1746719641991,37.06961545,160.52,160.49,1.5548]
["bitfinex","SOLUSD",1746719642187,21.80006228,160.55,160.49,1.5548]
["bitfinex","SOLUSD",1746719642388,37.06961545,160.5,160.49,1.5548]
["bitfinex","SOLUSD",1746719642901,37.06961545,160.5,160.47,6.0407]
["bitfinex","SOLUSD",1746719643075,6.23169439,160.47,160.44,233.62]
["bitfinex","SOLUSD",1746719643271,32.23169439,160.47,160.37,7.6328]
["bitfinex","SOLUSD",1746719643470,47.81093038,160.47,160.37,7.6328]
["bitfinex","SOLUSD",1746719643671,37.06961545,160.42,160.37,7.6328]
["bitfinex","SOLUSD",1746719643908,6.23169439,160.47,160.37,13.86825429]
["bitfinex","SOLUSD",1746719644208,43.30130984,160.47,160.38,18.79181043]
["bitfinex","SOLUSD",1746719644378,6.23091781,160.49,160.38,18.79181043]
["bitfinex","SOLUSD",1746719644584,6.23091781,160.49,160.37,29.45720484]
["bitfinex","SOLUSD",1746719644585,6.23091781,160.49,160.42,18.79181043]
["bitfinex","SOLUSD",1746719644882,37.06961545,160.43,160.37,7.6328]
["bitfinex","SOLUSD",1746719645186,6.23247117,160.45,160.37,7.6328]
["bitfinex","SOLUSD",1746719645499,37.06961545,160.39,160.37,7.6328]
["bitfinex","SOLUSD",1746719646002,6.23247117,160.45,160.38,18.64964886]
["bitfinex","SOLUSD",1746719646209,26.0,160.51,160.38,0.14216157]
["bitfinex","SOLUSD",1746719646504,21.80006228,160.55,160.38,18.64964886]
["bitfinex","SOLUSD",1746719646690,37.06961545,160.45,160.38,0.14216157]
["bitfinex","SOLUSD",1746719646998,37.06961545,160.42,160.37,7.6328]
["bitfinex","SOLUSD",1746719647203,21.80006228,160.55,160.37,7.6328]
["bitfinex","SOLUSD",1746719647204,37.06961545,160.45,160.38,18.79181043]
["bitfinex","SOLUSD",1746719647504,37.06961545,160.44,160.38,0.14216157]
["bitfinex","SOLUSD",1746719647797,21.80006228,160.55,160.38,25.02695049]
["bitfinex","SOLUSD",1746719648003,37.06961545,160.47,160.38,25.02695049]
["bitfinex","SOLUSD",1746719648176,37.06961545,160.45,160.38,18.79181043]
["bitfinex","SOLUSD",1746719648372,37.06961545,160.46,160.38,18.79181043]
["bitfinex","SOLUSD",1746719648577,37.06961545,160.44,160.38,0.14216157]
["bitfinex","SOLUSD",1746719648777,37.06961545,160.43,160.37,7.6328]
["bitfinex","SOLUSD",1746719648993,26.0,160.5,160.37,7.6328]
["bitfinex","SOLUSD",1746719649213,6.23441396,160.4,160.37,7.6328]
["bitfinex","SOLUSD",1746719650008,6.23324814,160.43,160.37,7.6328]
["bitfinex","SOLUSD",1746719650382,10.0,160.6,160.39,26.0]
["bitfinex","SOLUSD",1746719650592,21.8014202,160.54,160.41,0.14216157]
["bitfinex","SOLUSD",1746719650781,37.06961545,160.51,160.41,0.14216157]
["bitfinex","SOLUSD",1746719650981,37.06961545,160.5,160.41,0.14216157]
["bitfinex","SOLUSD",1746719651181,6.23052959,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1746719651513,43.30014504,160.5,160.43,0.14216157]
["bitfinex","SOLUSD",1746719651710,37.06961545,160.49,160.42,0.14216157]
["bitfinex","SOLUSD",1746719652008,37.06961545,160.43,160.37,7.6328]
["bitfinex","SOLUSD",1746719652176,37.06961545,160.44,160.37,7.6328]
["bitfinex","SOLUSD",1746719652581,37.06961545,160.42,160.37,7.6328]
["bitfinex","SOLUSD",1746719652780,37.06961545,160.4,160.37,7.6328]
["bitfinex","SOLUSD",1746719653297,37.06961545,160.39,160.37,7.6328]
["bitfinex","SOLUSD",1746719653702,43.30449892,160.39,160.37,7.6328]
["bitfinex","SOLUSD",1746719653904,37.06961545,160.39,160.37,7.6328]
["bitfinex","SOLUSD",1746719654097,37.06961545,160.38,160.37,7.6328]
["bitfinex","SOLUSD",1746719654280,37.06961545,160.38,160.31,8.1193]
["bitfinex","SOLUSD",1746719654481,21.82189452,160.39,160.31,8.1193]
["bitfinex","SOLUSD",1746719654705,37.06961545,160.32,160.31,8.1193]
["bitfinex","SOLUSD",1746719655015,37.06961545,160.32,160.25,6.4834]
["bitfinex","SOLUSD",1746719655190,37.06961545,160.26,160.25,6.4834]
["bitfinex","SOLUSD",1746719655388,43.30947567,160.26,160.21,233.5]
["bitfinex","SOLUSD",1746719655594,26.0,160.3,160.21,239.741735]
["bitfinex","SOLUSD",1746719655595,6.2390816,160.28,160.21,239.741735]
["bitfinex","SOLUSD",1746719655793,6.23791404,160.31,160.21,239.741735]
["bitfinex","SOLUSD",1746719656001,37.06961545,160.29,160.21,239.741735]
["bitfinex","SOLUSD",1746719656301,6.23519142,160.38,160.22,18.64964886]
["bitfinex","SOLUSD",1746719656503,15.58947553,160.37,160.26,0.14216157]
["bitfinex","SOLUSD",1746719656810,6.23519142,160.38,160.26,18.79181043]
["bitfinex","SOLUSD",1746719656985,37.06961545,160.33,160.26,18.79181043]
["bitfinex","SOLUSD",1746719657182,37.06961545,160.37,160.3,18.79181043]
["bitfinex","SOLUSD",1746719657391,2.03,160.52,160.31,14.37461404]
["bitfinex","SOLUSD",1746719657687,37.06961545,160.37,160.31,14.37461404]
["bitfinex","SOLUSD",1746719657988,37.06961545,160.32,160.25,12.42877317]
["bitfinex","SOLUSD",1746719658188,3.19350083,160.46,160.26,18.64964886]
["bitfinex","SOLUSD",1746719658388,26.0,160.42,160.26,18.64964886]
["bitfinex","SOLUSD",1746719658609,37.06961545,160.32,160.25,38.42877317]
["bitfinex","SOLUSD",1746719658910,136.6,160.45,160.26,18.64964886]
["bitfinex","SOLUSD",1746719659112,18.64964886,160.45,160.27,0.14216157]
["bitfinex","SOLUSD",1746719659323,37.06961545,160.35,160.27,7.85506157]
["bitfinex","SOLUSD",1746719659498,37.06961545,160.36,160.27,44.95506157]
["bitfinex","SOLUSD",1746719659687,37.06961545,160.33,160.27,44.8129]
["bitfinex","SOLUSD",1746719659885,36.28892322,160.31,160.27,44.8129]
["bitfinex","SOLUSD",1746719660192,26.0,160.37,160.27,44.8129]
["bitfinex","SOLUSD",1746719660387,36.28892322,160.3,160.27,44.8129]
["bitfinex","SOLUSD",1746719660588,36.28892322,160.28,160.21,233.5]
["bitfinex","SOLUSD",1746719660805,36.28892322,160.24,160.21,233.5]
["bitfinex","SOLUSD",1746719661004,15.5956392,160.31,160.21,233.5]
["bitfinex","SOLUSD",1746719661190,36.28892322,160.24,160.21,233.5]
["bitfinex","SOLUSD",1746719661386,36.28892322,160.22,160.21,233.5]
["bitfinex","SOLUSD",1746719661608,26.0,160.27,160.21,233.5]
["bitfinex","SOLUSD",1746719661817,36.28892322,160.23,160.21,233.5]
["bitfinex","SOLUSD",1746719662487,36.28892322,160.22,160.21,233.5]
["bitfinex","SOLUSD",1746719663087,36.28892322,160.23,160.21,233.5]
["bitfinex","SOLUSD",1746719663508,26.0,160.26,160.21,233.5]
["bitfinex","SOLUSD",1746719663705,55.08073365,160.32,160.21,233.5]
["bitfinex","SOLUSD",1746719663706,36.28892322,160.23,160.21,233.5]
["bitfinex","SOLUSD",1746719663908,36.28892322,160.22,160.21,233.5]
["bitfinex","SOLUSD",1746719664190,36.28892322,160.22,160.14,14.45265753]
["bitfinex","SOLUSD",1746719664397,36.28892322,160.18,160.14,97.25265753]
["bitfinex","SOLUSD",1746719664698,36.28892322,160.17,160.14,8.2082]
["bitfinex","SOLUSD",1746719665218,36.28892322,160.15,160.11,37.12]
["bitfinex","SOLUSD",1746719665418,36.28892322,160.14,160.11,37.12]
["bitfinex","SOLUSD",1746719665623,26.0,160.21,160.11,43.36564907]
["bitfinex","SOLUSD",1746719665809,32.2420326,160.21,160.11,141.77991426]
["bitfinex","SOLUSD",1746719666003,36.28892322,160.16,160.11,141.77991426]
["bitfinex","SOLUSD",1746719666197,32.24186461,160.21,160.05,6.24804748]
["bitfinex","SOLUSD",1746719666500,32.24186461,160.21,160.06,33.845]
["bitfinex","SOLUSD",1746719666705,6.24147233,160.22,160.1,18.64964886]
["bitfinex","SOLUSD",1746719666917,42.52963313,160.24,160.11,0.14216157]
["bitfinex","SOLUSD",1746719667096,6.23830318,160.3,160.13,44.79181043]
["bitfinex","SOLUSD",1746719667624,36.28892322,160.23,160.13,44.79181043]
["bitfinex","SOLUSD",1746719667808,36.28892322,160.22,160.15,0.14216157]
["bitfinex","SOLUSD",1746719668011,36.28892322,160.23,160.15,0.14216157]
["bitfinex","SOLUSD",1746719668197,15.59575795,160.3,160.15,18.79181043]
["bitfinex","SOLUSD",1746719668396,36.28892322,160.16,160.14,6.24453603]
["bitfinex","SOLUSD",1746719668598,26.0,160.26,160.13,18.79181043]
["bitfinex","SOLUSD",1746719669013,36.28892322,160.2,160.13,18.79181043]
["bitfinex","SOLUSD",1746719669219,36.28892322,160.21,160.13,18.79181043]
["bitfinex","SOLUSD",1746719669713,21.83269914,160.31,160.16,18.79181043]
["bitfinex","SOLUSD",1746719669909,21.83269914,160.31,160.19,18.79181043]
["bitfinex","SOLUSD",1746719670116,36.28892322,160.26,160.19,18.79181043]
["bitfinex","SOLUSD",1746719670423,6.23791404,160.31,160.19,18.79181043]
["bitfinex","SOLUSD",1746719670921,36.28892322,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719671124,36.28892322,160.23,160.18,8.0785]
["bitfinex","SOLUSD",1746719671507,36.28892322,160.24,160.18,8.0785]
["bitfinex","SOLUSD",1746719671806,6.24080376,160.24,160.18,8.0785]
["bitfinex","SOLUSD",1746719672000,36.28892322,160.2,160.18,8.0785]
["bitfinex","SOLUSD",1746719672698,36.28892322,160.19,160.12,36.24]
["bitfinex","SOLUSD",1746719673012,36.28892322,160.17,160.12,36.24]
["bitfinex","SOLUSD",1746719673225,26.0,160.23,160.12,36.24]
["bitfinex","SOLUSD",1746719673226,36.28892322,160.16,160.12,36.24]
["bitfinex","SOLUSD",1746719673399,26.0,160.21,160.12,36.24]
["bitfinex","SOLUSD",1746719673717,36.28892322,160.16,160.12,42.48524311]
["bitfinex","SOLUSD",1746719674121,6.2434368,160.17,160.12,36.24]
["bitfinex","SOLUSD",1746719674300,26.0,160.25,160.13,18.64964886]
["bitfinex","SOLUSD",1746719674513,36.28892322,160.21,160.14,0.14216157]
["bitfinex","SOLUSD",1746719674706,26.0,160.25,160.14,0.14216157]
["bitfinex","SOLUSD",1746719675314,36.28892322,160.21,160.14,0.14216157]
["bitfinex","SOLUSD",1746719675516,36.28892322,160.2,160.13,0.14216157]
["bitfinex","SOLUSD",1746719675700,36.28892322,160.2,160.13,18.79181043]
["bitfinex","SOLUSD",1746719675899,36.28892322,160.2,160.14,21.8558761]
["bitfinex","SOLUSD",1746719676299,26.0,160.25,160.15,0.14216157]
["bitfinex","SOLUSD",1746719676524,26.0,160.27,160.15,18.79181043]
["bitfinex","SOLUSD",1746719676824,36.28892322,160.22,160.15,18.79181043]
["bitfinex","SOLUSD",1746719677030,36.28892322,160.21,160.15,0.14216157]
["bitfinex","SOLUSD",1746719677827,36.28892322,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1746719678210,36.28892322,160.21,160.16,21.85314684]
["bitfinex","SOLUSD",1746719679526,36.28892322,160.22,160.16,21.85314684]
["bitfinex","SOLUSD",1746719679732,6.24071621,160.24,160.16,21.85314684]
["bitfinex","SOLUSD",1746719680023,36.28892322,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1746719680224,32.24071621,160.24,160.15,0.14216157]
["bitfinex","SOLUSD",1746719680426,36.28892322,160.22,160.15,18.79181043]
["bitfinex","SOLUSD",1746719680627,32.24004316,160.26,160.15,18.79181043]
["bitfinex","SOLUSD",1746719680930,36.28892322,160.21,160.15,0.14216157]
["bitfinex","SOLUSD",1746719681505,36.28892322,160.17,160.15,82.8]
["bitfinex","SOLUSD",1746719681920,36.28892322,160.18,160.15,82.8]
["bitfinex","SOLUSD",1746719682125,36.28892322,160.17,160.15,89.04405742]
["bitfinex","SOLUSD",1746719682412,36.28892322,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1746719682608,36.28892322,160.16,160.13,6.24492599]
["bitfinex","SOLUSD",1746719682813,36.28892322,160.15,160.12,42.48526491]
["bitfinex","SOLUSD",1746719683020,36.28892322,160.15,160.12,36.24]
["bitfinex","SOLUSD",1746719683251,36.28892322,160.14,160.12,36.24]
["bitfinex","SOLUSD",1746719683727,36.28892322,160.13,160.12,36.24]
["bitfinex","SOLUSD",1746719683937,26.0,160.19,160.12,42.4852806]
["bitfinex","SOLUSD",1746719684127,36.28892322,160.17,160.12,42.4852806]
["bitfinex","SOLUSD",1746719684323,6.24269372,160.19,160.12,36.24]
["bitfinex","SOLUSD",1746719684532,36.28892322,160.15,160.12,36.24]
["bitfinex","SOLUSD",1746719684716,6.24227413,160.2,160.12,42.48531104]
["bitfinex","SOLUSD",1746719685030,36.28892322,160.16,160.12,42.48531104]
["bitfinex","SOLUSD",1746719685230,36.28892322,160.14,160.12,36.24]
["bitfinex","SOLUSD",1746719685437,21.84776726,160.2,160.12,36.24]
["bitfinex","SOLUSD",1746719685618,36.28892322,160.13,160.12,36.24]
["bitfinex","SOLUSD",1746719685815,26.0,160.18,160.12,36.24]
["bitfinex","SOLUSD",1746719686014,36.28892322,160.15,160.12,36.24]
["bitfinex","SOLUSD",1746719686531,36.28892322,160.13,160.12,36.24]
["bitfinex","SOLUSD",1746719686710,36.28892322,160.15,160.11,1.5045]
["bitfinex","SOLUSD",1746719686906,36.28892322,160.12,160.11,1.5045]
["bitfinex","SOLUSD",1746719687112,36.28892322,160.12,160.06,12.68831996]
["bitfinex","SOLUSD",1746719687429,36.28892322,160.11,160.06,12.68831996]
["bitfinex","SOLUSD",1746719687636,36.28892322,160.13,160.07,18.64964886]
["bitfinex","SOLUSD",1746719687835,36.28892322,160.14,160.08,0.14216157]
["bitfinex","SOLUSD",1746719688016,36.28892322,160.11,160.06,12.68831996]
["bitfinex","SOLUSD",1746719688937,36.28892322,160.11,160.06,28.30746278]
["bitfinex","SOLUSD",1746719689238,36.28892322,160.08,160.06,12.68865305]
["bitfinex","SOLUSD",1746719689436,26.0,160.15,160.06,12.68865305]
["bitfinex","SOLUSD",1746719689611,26.0,160.16,160.06,12.68865305]
["bitfinex","SOLUSD",1746719689808,36.28892322,160.13,160.06,12.68865305]
["bitfinex","SOLUSD",1746719690128,36.28892322,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1746719690714,36.28892322,160.11,160.08,6.24687656]
["bitfinex","SOLUSD",1746719691527,36.28892322,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746719691943,6.24471824,160.14,160.07,6.24726682]
["bitfinex","SOLUSD",1746719692147,36.28892322,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746719692445,6.24471824,160.14,160.07,6.24726682]
["bitfinex","SOLUSD",1746719692646,36.28892322,160.09,160.06,12.68854653]
["bitfinex","SOLUSD",1746719692845,36.28892322,160.08,160.05,7.84183176]
["bitfinex","SOLUSD",1746719693214,36.28892322,160.07,160.05,1.5939]
["bitfinex","SOLUSD",1746719693436,6.23986022,160.26,160.06,21.86679994]
["bitfinex","SOLUSD",1746719693638,36.28892322,160.24,160.09,26.0]
["bitfinex","SOLUSD",1746719693826,36.28892322,160.14,160.08,18.64964886]
["bitfinex","SOLUSD",1746719694326,36.28892322,160.24,160.08,18.64964886]
["bitfinex","SOLUSD",1746719694327,36.28892322,160.16,160.08,18.64964886]
["bitfinex","SOLUSD",1746719694722,36.28892322,160.15,160.08,18.64964886]
["bitfinex","SOLUSD",1746719694924,15.60294416,160.23,160.09,6.24648635]
["bitfinex","SOLUSD",1746719695134,36.28892322,160.16,160.1,0.14216157]
["bitfinex","SOLUSD",1746719695845,36.28892322,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746719696019,36.28892322,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1746719696541,26.0,160.19,160.09,6.24648635]
["bitfinex","SOLUSD",1746719696743,36.28892322,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746719696943,36.28892322,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1746719697144,36.28892322,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1746719697652,36.28892322,160.1,160.06,35.38]
["bitfinex","SOLUSD",1746719698022,36.28892322,160.11,160.06,35.38]
["bitfinex","SOLUSD",1746719698523,36.28892322,160.1,160.06,35.38]
["bitfinex","SOLUSD",1746719699031,18.64964886,160.19,160.06,35.38]
["bitfinex","SOLUSD",1746719699032,26.0,160.17,160.07,18.79181043]
["bitfinex","SOLUSD",1746719699238,6.24219725,160.2,160.07,18.79181043]
["bitfinex","SOLUSD",1746719699420,36.28892322,160.16,160.07,18.79181043]
["bitfinex","SOLUSD",1746719699629,26.0,160.17,160.07,18.79181043]
["bitfinex","SOLUSD",1746719699827,26.0,160.19,160.07,18.79181043]
["bitfinex","SOLUSD",1746719700041,36.28892322,160.17,160.07,18.79181043]
["bitfinex","SOLUSD",1746719700245,36.28892322,160.14,160.07,18.79181043]
["bitfinex","SOLUSD",1746719700546,36.28892322,160.14,160.06,57.24664336]
["bitfinex","SOLUSD",1746719700547,36.28892322,160.11,160.06,41.62750054]
["bitfinex","SOLUSD",1746719700747,36.28892322,160.1,160.06,41.62750054]
["bitfinex","SOLUSD",1746719700956,21.84769038,160.2,160.06,57.24664336]
["bitfinex","SOLUSD",1746719701121,26.0,160.17,160.08,0.14216157]
["bitfinex","SOLUSD",1746719701322,36.28892322,160.14,160.07,0.14216157]
["bitfinex","SOLUSD",1746719701536,36.28892322,160.12,160.06,41.62750054]
["bitfinex","SOLUSD",1746719702246,36.28892322,160.1,160.06,35.38]
["bitfinex","SOLUSD",1746719702419,26.0,160.14,160.06,35.38]
["bitfinex","SOLUSD",1746719702420,36.28892322,160.08,160.06,35.38]
["bitfinex","SOLUSD",1746719702621,36.28892322,160.07,160.06,35.38]
["bitfinex","SOLUSD",1746719702836,36.28892322,160.09,160.06,35.38]
["bitfinex","SOLUSD",1746719703039,36.28892322,160.1,160.06,35.38]
["bitfinex","SOLUSD",1746719703228,36.28892322,160.07,160.06,35.38]
["bitfinex","SOLUSD",1746719703427,36.28892322,160.07,160.0,235.92]
["bitfinex","SOLUSD",1746719703618,36.28892322,160.01,160.0,2.0]
["bitfinex","SOLUSD",1746719704038,72.57784644,160.01,160.0,2.0]
["bitfinex","SOLUSD",1746719704432,72.57784644,160.01,160.0,0.3334]
["bitfinex","SOLUSD",1746719704840,26.0,159.98,159.9,35.24]
["bitfinex","SOLUSD",1746719705044,6.25390869,159.9,159.82,36.814]
["bitfinex","SOLUSD",1746719705229,6.25390869,159.9,159.79,65.64526962]
["bitfinex","SOLUSD",1746719705230,36.28892322,159.87,159.8,6.25776751]
["bitfinex","SOLUSD",1746719705433,36.28892322,159.86,159.8,6.25776751]
["bitfinex","SOLUSD",1746719705849,32.25390869,159.9,159.8,6.25776751]
["bitfinex","SOLUSD",1746719706035,47.88868042,159.9,159.79,6.25814173]
["bitfinex","SOLUSD",1746719706425,32.25390869,159.9,159.79,6.25814173]
["bitfinex","SOLUSD",1746719706624,36.28892322,159.86,159.79,6.25814173]
["bitfinex","SOLUSD",1746719707343,26.0,159.9,159.79,6.25814173]
["bitfinex","SOLUSD",1746719707667,26.0,159.92,159.81,0.14216157]
["bitfinex","SOLUSD",1746719707827,36.28892322,159.91,159.81,0.14216157]
["bitfinex","SOLUSD",1746719708034,6.25078134,159.98,159.81,0.14216157]
["bitfinex","SOLUSD",1746719708256,36.28892322,159.93,159.84,18.79181043]
["bitfinex","SOLUSD",1746719708558,6.25078134,159.98,159.8,18.64964886]
["bitfinex","SOLUSD",1746719708559,36.28892322,159.88,159.8,18.64964886]
["bitfinex","SOLUSD",1746719708736,26.0,159.89,159.79,21.90367649]
["bitfinex","SOLUSD",1746719708933,36.28892322,159.84,159.79,6.25814173]
["bitfinex","SOLUSD",1746719709162,36.28892322,159.8,159.75,6.2597809]
["bitfinex","SOLUSD",1746719709449,26.0,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1746719709659,36.28892322,159.77,159.72,17.30372869]
["bitfinex","SOLUSD",1746719709952,36.28892322,159.78,159.72,17.30372869]
["bitfinex","SOLUSD",1746719710131,36.28892322,159.79,159.72,17.30372869]
["bitfinex","SOLUSD",1746719710327,26.0,159.85,159.74,57.15040752]
["bitfinex","SOLUSD",1746719710528,18.79181043,159.94,159.75,18.64964886]
["bitfinex","SOLUSD",1746719710734,51.5735,159.96,159.79,18.79181043]
["bitfinex","SOLUSD",1746719710735,6.25195373,159.95,159.79,18.79181043]
["bitfinex","SOLUSD",1746719710935,36.28892322,159.86,159.79,18.79181043]
["bitfinex","SOLUSD",1746719711140,6.3135,159.96,159.81,18.79181043]
["bitfinex","SOLUSD",1746719711357,6.25151855,159.97,159.81,18.79181043]
["bitfinex","SOLUSD",1746719711571,36.28892322,159.91,159.81,18.79181043]
["bitfinex","SOLUSD",1746719711733,36.28892322,159.89,159.81,18.79181043]
["bitfinex","SOLUSD",1746719711929,36.28892322,159.91,159.81,18.79181043]
["bitfinex","SOLUSD",1746719712132,36.28892322,159.93,159.81,18.79181043]
["bitfinex","SOLUSD",1746719712336,36.28892322,159.94,159.83,18.79181043]
["bitfinex","SOLUSD",1746719712544,36.28892322,159.9,159.83,18.79181043]
["bitfinex","SOLUSD",1746719712738,26.0,159.96,159.83,18.79181043]
["bitfinex","SOLUSD",1746719713047,36.28892322,159.88,159.82,8.2305]
["bitfinex","SOLUSD",1746719713279,26.0,159.96,159.84,18.64964886]
["bitfinex","SOLUSD",1746719713452,51.91406385,160.0,159.85,0.14216157]
["bitfinex","SOLUSD",1746719713639,26.0,159.96,159.85,0.14216157]
["bitfinex","SOLUSD",1746719713956,36.28892322,159.9,159.84,18.64964886]
["bitfinex","SOLUSD",1746719714344,26.0,159.96,159.84,18.64964886]
["bitfinex","SOLUSD",1746719714846,36.28892322,159.89,159.83,22.04042847]
["bitfinex","SOLUSD",1746719715045,62.28892322,159.92,159.83,6.25664768]
["bitfinex","SOLUSD",1746719715249,36.28892322,159.89,159.83,6.25664768]
["bitfinex","SOLUSD",1746719715639,36.28892322,159.84,159.81,6.25708414]
["bitfinex","SOLUSD",1746719715842,36.28892322,159.83,159.78,6.25860558]
["bitfinex","SOLUSD",1746719716039,36.28892322,159.82,159.78,6.25860558]
["bitfinex","SOLUSD",1746719716470,36.28892322,159.81,159.78,6.25860558]
["bitfinex","SOLUSD",1746719716673,36.28892322,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1746719716846,36.28892322,159.79,159.74,41.49996201]
["bitfinex","SOLUSD",1746719717269,36.28892322,159.78,159.74,41.49996201]
["bitfinex","SOLUSD",1746719717693,36.28892322,159.77,159.74,35.24]
["bitfinex","SOLUSD",1746719718087,32.25664768,159.83,159.74,35.24]
["bitfinex","SOLUSD",1746719718404,36.28892322,159.76,159.74,35.24]
["bitfinex","SOLUSD",1746719718608,36.28892322,159.75,159.74,35.24]
["bitfinex","SOLUSD",1746719718904,36.28892322,159.75,159.71,6.91837954]
["bitfinex","SOLUSD",1746719719205,26.0,159.81,159.71,13.17957725]
["bitfinex","SOLUSD",1746719719373,36.28892322,159.76,159.71,13.17957725]
["bitfinex","SOLUSD",1746719720171,6.25664768,159.83,159.72,18.64964886]
["bitfinex","SOLUSD",1746719720365,6.25664768,159.83,159.73,0.14216157]
["bitfinex","SOLUSD",1746719720366,36.28892322,159.8,159.73,0.14216157]
["bitfinex","SOLUSD",1746719720602,6.25469101,159.88,159.73,0.14216157]
["bitfinex","SOLUSD",1746719720973,36.28892322,159.87,159.75,0.14216157]
["bitfinex","SOLUSD",1746719721169,36.28892322,159.83,159.76,21.90786178]
["bitfinex","SOLUSD",1746719721369,36.28892322,159.8,159.76,21.90786178]
["bitfinex","SOLUSD",1746719721592,36.28892322,159.84,159.76,21.90786178]
["bitfinex","SOLUSD",1746719721896,36.28892322,159.82,159.76,21.90786178]
["bitfinex","SOLUSD",1746719722102,36.28892322,159.81,159.76,21.90786178]
["bitfinex","SOLUSD",1746719722263,6.2535176,159.91,159.77,18.79181043]
["bitfinex","SOLUSD",1746719722470,36.28892322,159.84,159.78,21.90511953]
["bitfinex","SOLUSD",1746719722671,6.2535176,159.91,159.79,18.79181043]
["bitfinex","SOLUSD",1746719722871,36.28892322,159.82,159.78,21.90511953]
["bitfinex","SOLUSD",1746719723172,36.28892322,159.8,159.78,6.25860558]
["bitfinex","SOLUSD",1746719723373,36.28892322,159.8,159.77,35.3]
["bitfinex","SOLUSD",1746719723374,36.28892322,159.79,159.77,35.3]
["bitfinex","SOLUSD",1746719723590,36.28892322,159.78,159.77,35.3]
["bitfinex","SOLUSD",1746719723967,36.28892322,159.78,159.74,6.26009363]
["bitfinex","SOLUSD",1746719724167,36.28892322,159.76,159.72,6.26095667]
["bitfinex","SOLUSD",1746719724615,36.28892322,159.74,159.71,6.91837954]
["bitfinex","SOLUSD",1746719724808,36.28892322,159.73,159.71,6.91837954]
["bitfinex","SOLUSD",1746719725038,6.25874302,159.78,159.71,6.91837954]
["bitfinex","SOLUSD",1746719725039,36.28892322,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746719725408,0.31301,159.74,159.71,6.91837954]
["bitfinex","SOLUSD",1746719725736,36.28892322,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746719726137,32.6586,159.73,159.71,6.91837954]
["bitfinex","SOLUSD",1746719726318,36.28892322,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746719726519,42.54987989,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746719727834,0.31301,159.74,159.71,6.91837954]
["bitfinex","SOLUSD",1746719728380,36.28892322,159.73,159.71,6.91837954]
["bitfinex","SOLUSD",1746719728634,0.31301,159.74,159.71,6.91837954]
["bitfinex","SOLUSD",1746719729007,0.31301,159.74,159.72,18.64964886]
["bitfinex","SOLUSD",1746719729224,6.2535176,159.91,159.74,18.64964886]
["bitfinex","SOLUSD",1746719729540,6.2535176,159.91,159.75,0.14216157]
["bitfinex","SOLUSD",1746719729541,26.0,159.88,159.75,0.14216157]
["bitfinex","SOLUSD",1746719729719,21.8873116,159.91,159.75,0.14216157]
["bitfinex","SOLUSD",1746719729918,36.28892322,159.83,159.75,0.14216157]
["bitfinex","SOLUSD",1746719730124,21.8873116,159.91,159.75,0.14216157]
["bitfinex","SOLUSD",1746719730333,36.28892322,159.83,159.75,0.14216157]
["bitfinex","SOLUSD",1746719730636,36.28892322,159.92,159.76,6.25938908]
["bitfinex","SOLUSD",1746719730813,36.28892322,159.84,159.76,6.25938908]
["bitfinex","SOLUSD",1746719731018,21.8873116,159.91,159.76,21.90786178]
["bitfinex","SOLUSD",1746719731229,26.0,159.88,159.77,18.79181043]
["bitfinex","SOLUSD",1746719731429,21.8873116,159.91,159.77,18.79181043]
["bitfinex","SOLUSD",1746719731812,6.25321074,159.92,159.77,18.79181043]
["bitfinex","SOLUSD",1746719732122,36.28892322,159.86,159.77,18.79181043]
["bitfinex","SOLUSD",1746719732327,36.28892322,159.87,159.77,18.79181043]
["bitfinex","SOLUSD",1746719732631,42.54211979,159.92,159.78,21.90511953]
["bitfinex","SOLUSD",1746719732833,36.28892322,159.86,159.78,21.90511953]
["bitfinex","SOLUSD",1746719733327,36.28892322,159.87,159.78,21.90511953]
["bitfinex","SOLUSD",1746719733647,41.90908022,159.98,159.78,21.90511953]
["bitfinex","SOLUSD",1746719733648,42.60672322,160.0,159.79,18.79181043]
["bitfinex","SOLUSD",1746719733821,6.25039064,159.99,159.83,18.64964886]
["bitfinex","SOLUSD",1746719734140,36.28892322,159.94,159.84,1.5245]
["bitfinex","SOLUSD",1746719734451,36.28892322,159.92,159.84,1.5245]
["bitfinex","SOLUSD",1746719734819,36.28892322,159.91,159.84,1.5245]
["bitfinex","SOLUSD",1746719735148,36.28892322,159.87,159.8,18.79181043]
["bitfinex","SOLUSD",1746719735348,42.54235251,159.92,159.77,1.5896]
["bitfinex","SOLUSD",1746719735349,36.28892322,159.83,159.77,1.5896]
["bitfinex","SOLUSD",1746719735721,26.0,159.89,159.77,1.5896]
["bitfinex","SOLUSD",1746719735927,26.0,159.85,159.72,6.5056]
["bitfinex","SOLUSD",1746719736150,26.0,159.89,159.74,18.64964886]
["bitfinex","SOLUSD",1746719736328,36.28892322,159.85,159.74,18.64964886]
["bitfinex","SOLUSD",1746719736531,6.25469101,159.88,159.77,18.64964886]
["bitfinex","SOLUSD",1746719736840,26.0,159.82,159.68,50.0]
["bitfinex","SOLUSD",1746719737147,36.28892322,159.84,159.71,13.17966824]
["bitfinex","SOLUSD",1746719737349,36.28892322,159.8,159.71,13.17966824]
["bitfinex","SOLUSD",1746719737548,53.16487364,159.88,159.72,18.79181043]
["bitfinex","SOLUSD",1746719737850,6.25195373,159.95,159.75,44.79181043]
["bitfinex","SOLUSD",1746719738158,36.28892322,159.93,159.81,0.14216157]
["bitfinex","SOLUSD",1746719738331,36.28892322,159.92,159.81,0.14216157]
["bitfinex","SOLUSD",1746719738653,6.25273557,159.93,159.83,0.14216157]
["bitfinex","SOLUSD",1746719739025,42.54165879,159.93,159.83,0.14216157]
["bitfinex","SOLUSD",1746719739231,36.28892322,159.9,159.81,6.39934018]
["bitfinex","SOLUSD",1746719739542,6.25273557,159.93,159.81,6.25717861]
["bitfinex","SOLUSD",1746719739743,42.54165879,159.93,159.82,18.79181043]
["bitfinex","SOLUSD",1746719740239,6.25233128,159.95,159.82,44.79181043]
["bitfinex","SOLUSD",1746719740429,6.25,160.0,159.88,25.38561043]
["bitfinex","SOLUSD",1746719740737,6.25,160.0,159.91,0.14216157]
["bitfinex","SOLUSD",1746719740943,42.53892322,160.0,159.91,0.14216157]
["bitfinex","SOLUSD",1746719741325,36.28892322,160.08,159.91,0.14216157]
["bitfinex","SOLUSD",1746719741326,6.24843789,160.04,159.92,18.64964886]
["bitfinex","SOLUSD",1746719741559,6.24843789,160.04,159.93,0.14216157]
["bitfinex","SOLUSD",1746719741746,42.53736111,160.04,159.93,0.14216157]
["bitfinex","SOLUSD",1746719742058,36.28892322,160.03,159.93,0.14216157]
["bitfinex","SOLUSD",1746719742350,36.28892322,160.03,159.89,106.9700494]
["bitfinex","SOLUSD",1746719742351,36.28892322,160.01,159.9,0.14216157]
["bitfinex","SOLUSD",1746719742522,6.25,160.0,159.91,6.2535176]
["bitfinex","SOLUSD",1746719742726,6.25,160.0,159.92,18.79181043]
["bitfinex","SOLUSD",1746719742952,42.53840533,160.02,159.92,18.79181043]
["bitfinex","SOLUSD",1746719743334,6.24948211,160.02,159.92,18.79181043]
["bitfinex","SOLUSD",1746719743656,6.24765712,160.06,159.92,18.79181043]
["bitfinex","SOLUSD",1746719743827,6.24765712,160.06,159.92,44.79181043]
["bitfinex","SOLUSD",1746719743828,42.53658034,160.06,159.92,44.79181043]
["bitfinex","SOLUSD",1746719744024,36.28892322,160.05,159.92,44.79181043]
["bitfinex","SOLUSD",1746719744251,21.86679994,160.06,159.92,44.79181043]
["bitfinex","SOLUSD",1746719744455,36.28892322,160.04,159.92,44.79181043]
["bitfinex","SOLUSD",1746719744640,42.53702584,160.05,159.94,18.79181043]
["bitfinex","SOLUSD",1746719744834,6.24810262,160.05,159.94,18.79181043]
["bitfinex","SOLUSD",1746719745029,6.24570607,160.11,160.04,36.3990336]
["bitfinex","SOLUSD",1746719745251,42.64473967,160.11,160.06,36.3990336]
["bitfinex","SOLUSD",1746719745645,6.24570607,160.11,160.01,6.2983]
["bitfinex","SOLUSD",1746719745876,21.85997126,160.11,160.0,37.9492336]
["bitfinex","SOLUSD",1746719746153,21.85997126,160.11,160.01,36.3990336]
["bitfinex","SOLUSD",1746719746362,36.3990336,160.04,160.0,1.5502]
["bitfinex","SOLUSD",1746719746670,6.25,160.0,159.96,36.3990336]
["bitfinex","SOLUSD",1746719746873,26.0,160.09,159.99,36.3990336]
["bitfinex","SOLUSD",1746719747163,36.3990336,160.05,159.96,18.79181043]
["bitfinex","SOLUSD",1746719747480,36.3990336,160.04,159.99,36.3990336]
["bitfinex","SOLUSD",1746719747656,36.3990336,160.02,159.95,6.0106]
["bitfinex","SOLUSD",1746719747856,36.3990336,159.99,159.94,38.0430336]
["bitfinex","SOLUSD",1746719748043,26.0,160.05,159.91,35.06]
["bitfinex","SOLUSD",1746719748044,36.3990336,159.97,159.91,35.06]
["bitfinex","SOLUSD",1746719748247,36.3990336,159.95,159.91,35.06]
["bitfinex","SOLUSD",1746719748457,36.3990336,160.0,159.91,35.06]
["bitfinex","SOLUSD",1746719748754,36.3990336,159.99,159.94,36.3990336]
["bitfinex","SOLUSD",1746719748953,36.3990336,159.97,159.91,71.4590336]
["bitfinex","SOLUSD",1746719749164,36.3990336,159.96,159.91,35.06]
["bitfinex","SOLUSD",1746719749366,36.3990336,159.98,159.92,36.3990336]
["bitfinex","SOLUSD",1746719749567,36.3990336,159.98,159.93,36.3990336]
["bitfinex","SOLUSD",1746719749767,36.3990336,159.98,159.91,35.06]
["bitfinex","SOLUSD",1746719749945,36.3990336,159.96,159.91,35.06]
["bitfinex","SOLUSD",1746719750285,36.3990336,159.95,159.91,35.06]
["bitfinex","SOLUSD",1746719750465,36.3990336,159.92,159.88,1.644]
["bitfinex","SOLUSD",1746719750668,6.2535176,159.91,159.88,1.644]
["bitfinex","SOLUSD",1746719750861,42.65213159,159.93,159.88,38.0430336]
["bitfinex","SOLUSD",1746719751173,41.628477,159.97,159.88,38.0430336]
["bitfinex","SOLUSD",1746719751174,6.25156289,159.96,159.9,36.3990336]
["bitfinex","SOLUSD",1746719751478,36.3990336,159.95,159.9,36.3990336]
["bitfinex","SOLUSD",1746719752674,36.3990336,159.91,159.85,240.3506]
["bitfinex","SOLUSD",1746719752864,6.25195373,159.95,159.9,36.3990336]
["bitfinex","SOLUSD",1746719753068,6.25195373,159.95,159.91,36.3990336]
["bitfinex","SOLUSD",1746719753263,21.88183806,159.95,159.91,36.3990336]
["bitfinex","SOLUSD",1746719753469,36.3990336,159.92,159.87,36.3990336]
["bitfinex","SOLUSD",1746719753697,36.3990336,159.9,159.85,234.34]
["bitfinex","SOLUSD",1746719754190,21.88183806,159.95,159.89,36.3990336]
["bitfinex","SOLUSD",1746719754498,6.25195373,159.95,159.93,36.3990336]
["bitfinex","SOLUSD",1746719754689,6.25117209,159.97,159.93,36.3990336]
["bitfinex","SOLUSD",1746719754870,21.87910232,159.97,159.93,36.3990336]
["bitfinex","SOLUSD",1746719755075,58.27813592,159.97,159.93,36.3990336]
["bitfinex","SOLUSD",1746719755259,21.87910232,159.97,159.91,36.3990336]
["bitfinex","SOLUSD",1746719755461,6.25117209,159.97,159.94,36.3990336]
["bitfinex","SOLUSD",1746719755676,6.25117209,159.97,159.95,36.3990336]
["bitfinex","SOLUSD",1746719755869,6.25065259,159.99,159.95,36.3990336]
["bitfinex","SOLUSD",1746719756070,36.3990336,160.01,159.96,36.3990336]
["bitfinex","SOLUSD",1746719756277,36.3990336,160.03,159.98,36.3990336]
["bitfinex","SOLUSD",1746719756474,36.3990336,160.03,159.92,36.54119517]
["bitfinex","SOLUSD",1746719756475,36.3990336,160.03,159.97,36.3990336]
["bitfinex","SOLUSD",1746719756690,36.3990336,160.02,159.96,36.3990336]
["bitfinex","SOLUSD",1746719756887,36.3990336,160.03,159.97,36.3990336]
["bitfinex","SOLUSD",1746719757183,36.3990336,160.02,159.97,36.3990336]
["bitfinex","SOLUSD",1746719757361,6.24795959,160.06,160.0,36.3990336]
["bitfinex","SOLUSD",1746719757566,6.24795959,160.06,160.01,36.3990336]
["bitfinex","SOLUSD",1746719757764,6.24724364,160.08,160.03,36.3990336]
["bitfinex","SOLUSD",1746719757981,42.64627724,160.08,160.03,36.3990336]
["bitfinex","SOLUSD",1746719758299,36.3990336,160.04,159.98,36.3990336]
["bitfinex","SOLUSD",1746719758593,58.26346864,160.08,159.96,36.3990336]
["bitfinex","SOLUSD",1746719758967,36.3990336,160.02,159.97,36.3990336]
["bitfinex","SOLUSD",1746719759493,36.3990336,160.04,159.99,36.3990336]
["bitfinex","SOLUSD",1746719759672,36.42569928,160.03,159.95,224.95194397]
["bitfinex","SOLUSD",1746719759864,36.42569928,160.03,159.96,18.79181043]
["bitfinex","SOLUSD",1746719760062,36.42569928,160.03,159.95,6.25194397]
["bitfinex","SOLUSD",1746719760266,36.42569928,160.03,159.95,24.90159283]
["bitfinex","SOLUSD",1746719760591,36.42569928,160.02,159.95,24.90159283]
["bitfinex","SOLUSD",1746719760785,84.29013432,160.08,159.95,24.90159283]
["bitfinex","SOLUSD",1746719761088,36.42569928,160.03,159.95,24.90159283]
["bitfinex","SOLUSD",1746719761676,21.86443504,160.08,159.96,18.79181043]
["bitfinex","SOLUSD",1746719761983,42.67294292,160.08,159.96,18.79181043]
["bitfinex","SOLUSD",1746719762290,42.67294292,160.08,159.96,44.79181043]
["bitfinex","SOLUSD",1746719762487,15.61188491,160.14,160.0,18.79181043]
["bitfinex","SOLUSD",1746719762787,36.42569928,160.11,160.0,18.79181043]
["bitfinex","SOLUSD",1746719762972,6.24648635,160.09,160.01,6.24960939]
["bitfinex","SOLUSD",1746719763174,42.67218563,160.09,160.01,6.24960939]
["bitfinex","SOLUSD",1746719763378,6.24648635,160.09,160.01,6.24960939]
["bitfinex","SOLUSD",1746719763579,36.42569928,160.07,159.98,18.64964886]
["bitfinex","SOLUSD",1746719763778,6.24648635,160.09,159.98,18.64964886]
["bitfinex","SOLUSD",1746719763978,6.24414611,160.15,159.99,0.14216157]
["bitfinex","SOLUSD",1746719764167,36.42569928,160.1,160.01,0.14216157]
["bitfinex","SOLUSD",1746719764363,6.24414611,160.15,160.04,0.14216157]
["bitfinex","SOLUSD",1746719764675,36.42569928,160.08,160.02,34.76]
["bitfinex","SOLUSD",1746719764871,21.85997126,160.11,160.02,34.76]
["bitfinex","SOLUSD",1746719765090,6.24570607,160.11,160.03,18.79181043]
["bitfinex","SOLUSD",1746719765269,36.42569928,160.1,160.03,25.19331043]
["bitfinex","SOLUSD",1746719765473,6.24414611,160.15,160.03,51.19331043]
["bitfinex","SOLUSD",1746719765793,15.60505001,160.21,160.05,18.79181043]
["bitfinex","SOLUSD",1746719766185,36.42569928,160.18,160.07,18.79181043]
["bitfinex","SOLUSD",1746719766386,36.42569928,160.17,160.07,18.79181043]
["bitfinex","SOLUSD",1746719766577,15.60505001,160.21,160.07,18.79181043]
["bitfinex","SOLUSD",1746719766784,15.60505001,160.21,160.08,6.24687656]
["bitfinex","SOLUSD",1746719767092,15.60505001,160.21,160.09,18.64964886]
["bitfinex","SOLUSD",1746719767395,41.60505001,160.21,160.09,18.64964886]
["bitfinex","SOLUSD",1746719767603,36.42569928,160.17,160.09,18.64964886]
["bitfinex","SOLUSD",1746719767907,26.0,160.18,160.05,25.03985791]
["bitfinex","SOLUSD",1746719768196,36.42569928,160.07,160.04,1.5198]
["bitfinex","SOLUSD",1746719768374,36.42569928,160.05,160.02,34.76]
["bitfinex","SOLUSD",1746719768572,36.42569928,160.04,160.02,34.76]
["bitfinex","SOLUSD",1746719768773,42.67452762,160.03,159.99,234.24]
["bitfinex","SOLUSD",1746719768977,36.42569928,160.01,159.99,234.24]
["bitfinex","SOLUSD",1746719769283,6.24882834,160.03,159.99,234.24]
["bitfinex","SOLUSD",1746719769606,6.24726682,160.07,159.99,234.24]
["bitfinex","SOLUSD",1746719769778,36.42569928,160.03,159.99,234.24]
["bitfinex","SOLUSD",1746719770100,36.42569928,160.02,159.99,234.24]
["bitfinex","SOLUSD",1746719770282,36.42569928,160.0,159.99,234.24]
["bitfinex","SOLUSD",1746719770602,36.42569928,160.0,159.94,34.74]
["bitfinex","SOLUSD",1746719770916,6.25039064,159.99,159.94,34.74]
["bitfinex","SOLUSD",1746719771080,36.42569928,159.98,159.94,34.74]
["bitfinex","SOLUSD",1746719771289,6.25039064,159.99,159.94,34.74]
["bitfinex","SOLUSD",1746719771486,36.42569928,159.97,159.94,34.74]
["bitfinex","SOLUSD",1746719771679,6.25039064,159.99,159.94,34.74]
["bitfinex","SOLUSD",1746719771991,36.42569928,159.95,159.94,34.74]
["bitfinex","SOLUSD",1746719772372,36.42569928,159.95,159.87,252.80964886]
["bitfinex","SOLUSD",1746719772373,36.42569928,159.95,159.87,234.16]
["bitfinex","SOLUSD",1746719772684,36.42569928,159.9,159.87,234.16]
["bitfinex","SOLUSD",1746719772890,36.42569928,159.91,159.87,234.16]
["bitfinex","SOLUSD",1746719773187,6.25359669,159.91,159.87,234.16]
["bitfinex","SOLUSD",1746719773394,42.6788935,159.92,159.87,234.16]
["bitfinex","SOLUSD",1746719773609,48.45923319,160.26,159.98,18.86871923]
["bitfinex","SOLUSD",1746719773791,38.15454283,160.37,160.05,26.0]
["bitfinex","SOLUSD",1746719773792,36.42569928,160.32,160.05,26.0]
["bitfinex","SOLUSD",1746719773987,36.42569928,160.13,160.06,18.79181043]
["bitfinex","SOLUSD",1746719774306,36.42569928,160.11,160.04,18.79181043]
["bitfinex","SOLUSD",1746719774503,36.42569928,160.16,160.02,234.2]
["bitfinex","SOLUSD",1746719774803,36.42569928,160.16,160.0,18.79181043]
["bitfinex","SOLUSD",1746719775099,21.85451139,160.15,159.99,1.6125]
["bitfinex","SOLUSD",1746719775294,36.42569928,160.05,159.99,1.6125]
["bitfinex","SOLUSD",1746719776006,26.0,160.08,159.95,34.74]
["bitfinex","SOLUSD",1746719776305,36.42569928,160.03,159.95,34.74]
["bitfinex","SOLUSD",1746719776881,62.42569928,160.08,159.95,34.74]
["bitfinex","SOLUSD",1746719776882,36.42569928,160.01,159.95,34.74]
["bitfinex","SOLUSD",1746719777110,36.42569928,159.99,159.92,1.5291]
["bitfinex","SOLUSD",1746719777475,32.2496551,160.01,159.84,50.0]
["bitfinex","SOLUSD",1746719777680,37.27325307,160.01,159.87,50.0]
["bitfinex","SOLUSD",1746719777901,37.27325307,160.01,159.88,18.79181043]
["bitfinex","SOLUSD",1746719778501,37.27325307,160.01,159.9,18.79181043]
["bitfinex","SOLUSD",1746719778709,37.27325307,160.0,159.9,18.79181043]
["bitfinex","SOLUSD",1746719778881,43.52442516,159.97,159.89,1.5442]
["bitfinex","SOLUSD",1746719779305,6.23947089,160.27,160.04,16.95713298]
["bitfinex","SOLUSD",1746719779599,10.0,160.24,160.04,34.74]
["bitfinex","SOLUSD",1746719779795,37.27325307,160.13,160.05,18.64964886]
["bitfinex","SOLUSD",1746719780310,37.27325307,160.14,160.05,18.64964886]
["bitfinex","SOLUSD",1746719780485,15.60833243,160.18,160.06,0.14216157]
["bitfinex","SOLUSD",1746719780686,37.27325307,160.15,160.06,0.14216157]
["bitfinex","SOLUSD",1746719780958,37.27325307,160.13,160.06,0.14216157]
["bitfinex","SOLUSD",1746719781419,37.27325307,160.13,160.05,18.64964886]
["bitfinex","SOLUSD",1746719781583,37.27325307,160.11,160.04,34.88216157]
["bitfinex","SOLUSD",1746719781782,37.27325307,160.1,160.04,34.88216157]
["bitfinex","SOLUSD",1746719782006,26.0,160.14,160.01,26.0]
["bitfinex","SOLUSD",1746719782007,37.27325307,160.09,160.02,0.14216157]
["bitfinex","SOLUSD",1746719782215,26.0,160.14,160.02,0.14216157]
["bitfinex","SOLUSD",1746719782706,21.85724098,160.13,160.02,0.14216157]
["bitfinex","SOLUSD",1746719782881,37.27325307,160.11,160.02,0.14216157]
["bitfinex","SOLUSD",1746719783515,37.27325307,160.1,160.02,0.14216157]
["bitfinex","SOLUSD",1746719783886,37.27325307,160.08,160.01,18.64964886]
["bitfinex","SOLUSD",1746719784113,37.27325307,160.07,160.0,268.92]
["bitfinex","SOLUSD",1746719784318,37.27325307,160.06,160.0,268.92]
["bitfinex","SOLUSD",1746719784494,21.86816619,160.05,160.0,268.92]
["bitfinex","SOLUSD",1746719784698,37.27325307,160.02,159.91,225.2875]
["bitfinex","SOLUSD",1746719784914,26.0,160.02,159.91,225.2875]
["bitfinex","SOLUSD",1746719785233,37.27325307,160.0,159.91,225.2875]
["bitfinex","SOLUSD",1746719785521,37.27325307,159.99,159.9,1.5357]
["bitfinex","SOLUSD",1746719785999,37.27325307,159.99,159.91,18.79181043]
["bitfinex","SOLUSD",1746719786199,26.0,160.02,159.91,18.79181043]
["bitfinex","SOLUSD",1746719786423,79.10840361,160.05,159.91,44.79181043]
["bitfinex","SOLUSD",1746719786728,79.10840361,160.05,159.91,269.74522934]
["bitfinex","SOLUSD",1746719786729,47.86816619,160.05,159.91,269.74522934]
["bitfinex","SOLUSD",1746719786893,6.24804748,160.05,159.98,26.0]
["bitfinex","SOLUSD",1746719787096,6.24726682,160.07,160.0,0.14216157]
["bitfinex","SOLUSD",1746719787416,37.27325307,160.12,160.03,18.79181043]
["bitfinex","SOLUSD",1746719787613,21.8558761,160.14,160.03,0.14216157]
["bitfinex","SOLUSD",1746719787799,21.83269914,160.31,160.11,18.64964886]
["bitfinex","SOLUSD",1746719787997,21.83269914,160.31,160.17,0.14216157]
["bitfinex","SOLUSD",1746719788196,37.27325307,160.27,160.17,0.14216157]
["bitfinex","SOLUSD",1746719788400,21.83269914,160.31,160.17,0.14216157]
["bitfinex","SOLUSD",1746719788401,37.27325307,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719788705,6.23947089,160.27,160.17,0.14216157]
["bitfinex","SOLUSD",1746719788915,43.51272396,160.27,160.17,0.14216157]
["bitfinex","SOLUSD",1746719789627,6.23947089,160.27,160.17,18.79181043]
["bitfinex","SOLUSD",1746719789826,43.51272396,160.27,160.17,18.79181043]
["bitfinex","SOLUSD",1746719790033,6.23947089,160.27,160.17,18.79181043]
["bitfinex","SOLUSD",1746719790207,37.27325307,160.26,160.16,0.14216157]
["bitfinex","SOLUSD",1746719790407,21.83814812,160.27,160.16,18.79181043]
["bitfinex","SOLUSD",1746719790603,37.27325307,160.28,160.18,0.14216157]
["bitfinex","SOLUSD",1746719790935,37.27325307,160.27,160.18,0.14216157]
["bitfinex","SOLUSD",1746719791606,6.23986022,160.26,160.18,0.14216157]
["bitfinex","SOLUSD",1746719792010,6.23986022,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719792816,43.51311329,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719793016,37.27325307,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719793527,37.27325307,160.26,160.17,6.24336472]
["bitfinex","SOLUSD",1746719793733,37.27325307,160.26,160.18,0.14216157]
["bitfinex","SOLUSD",1746719793924,47.83722889,160.28,160.15,18.64964886]
["bitfinex","SOLUSD",1746719794114,6.2390816,160.28,160.19,18.64964886]
["bitfinex","SOLUSD",1746719794314,6.2390816,160.28,160.16,18.64964886]
["bitfinex","SOLUSD",1746719794525,43.51233467,160.28,160.17,0.14216157]
["bitfinex","SOLUSD",1746719794929,37.27325307,160.27,160.17,0.14216157]
["bitfinex","SOLUSD",1746719795232,6.2390816,160.28,160.19,0.14216157]
["bitfinex","SOLUSD",1746719795539,43.51233467,160.28,160.19,0.14216157]
["bitfinex","SOLUSD",1746719796038,59.11003868,160.28,160.19,0.14216157]
["bitfinex","SOLUSD",1746719796249,43.51233467,160.28,160.19,18.79181043]
["bitfinex","SOLUSD",1746719796733,6.2390816,160.28,160.19,18.79181043]
["bitfinex","SOLUSD",1746719797234,37.27325307,160.27,160.18,1.5928]
["bitfinex","SOLUSD",1746719797440,37.27325307,160.26,160.19,0.14216157]
["bitfinex","SOLUSD",1746719797741,36.34097208,160.22,160.14,6.24450546]
["bitfinex","SOLUSD",1746719798046,47.83678561,160.28,160.15,18.64964886]
["bitfinex","SOLUSD",1746719798219,36.34097208,160.27,160.15,18.64964886]
["bitfinex","SOLUSD",1746719798416,21.83678561,160.28,160.16,0.14216157]
["bitfinex","SOLUSD",1746719798640,47.83678561,160.28,160.16,0.14216157]
["bitfinex","SOLUSD",1746719798932,36.34097208,160.27,160.16,0.14216157]
["bitfinex","SOLUSD",1746719799237,42.58079076,160.27,160.17,6.24336642]
["bitfinex","SOLUSD",1746719799738,42.58079076,160.27,160.18,0.14216157]
["bitfinex","SOLUSD",1746719799739,36.34097208,160.27,160.18,0.14216157]
["bitfinex","SOLUSD",1746719799943,36.34097208,160.25,160.18,18.79181043]
["bitfinex","SOLUSD",1746719800111,36.34097208,160.22,160.15,24.89341759]
["bitfinex","SOLUSD",1746719800311,36.34097208,160.21,160.15,6.24376873]
["bitfinex","SOLUSD",1746719800541,26.0,160.24,160.15,6.24376873]
["bitfinex","SOLUSD",1746719800738,26.0,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1746719801116,21.83679203,160.28,160.16,0.14216157]
["bitfinex","SOLUSD",1746719801117,26.0,160.28,160.18,0.14216157]
["bitfinex","SOLUSD",1746719801312,36.34097208,160.26,160.18,0.14216157]
["bitfinex","SOLUSD",1746719801539,36.34097208,160.25,160.18,0.14216157]
["bitfinex","SOLUSD",1746719802130,36.34097208,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1746719802517,36.34097208,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1746719803126,6.24135587,160.23,160.16,6.24364001]
["bitfinex","SOLUSD",1746719803334,6.24135587,160.23,160.17,0.14216157]
["bitfinex","SOLUSD",1746719803646,42.5808323,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719804154,6.23986022,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719804938,36.34097208,160.25,160.17,0.14216157]
["bitfinex","SOLUSD",1746719805145,42.5808323,160.26,160.17,0.14216157]
["bitfinex","SOLUSD",1746719805318,36.34097208,160.25,160.17,6.38516717]
["bitfinex","SOLUSD",1746719805527,42.5808323,160.26,160.17,6.38516717]
["bitfinex","SOLUSD",1746719805724,21.82861419,160.34,160.19,18.79181043]
["bitfinex","SOLUSD",1746719806222,36.34097208,160.33,160.21,18.79181043]
["bitfinex","SOLUSD",1746719806534,36.34097208,160.32,160.21,18.79181043]
["bitfinex","SOLUSD",1746719806745,21.82861419,160.34,160.21,18.79181043]
["bitfinex","SOLUSD",1746719806933,6.23674691,160.34,160.21,18.79181043]
["bitfinex","SOLUSD",1746719807137,6.23480266,160.39,160.29,18.64964886]
["bitfinex","SOLUSD",1746719807332,42.57577474,160.39,160.31,6.23791404]
["bitfinex","SOLUSD",1746719807534,42.57577474,160.39,160.32,0.14216157]
["bitfinex","SOLUSD",1746719807735,6.23480266,160.39,160.32,0.14216157]
["bitfinex","SOLUSD",1746719807919,42.57577474,160.39,160.3,6.23823643]
["bitfinex","SOLUSD",1746719808127,36.34097208,160.34,160.27,0.14216157]
["bitfinex","SOLUSD",1746719808446,6.23480266,160.39,160.26,34.36]
["bitfinex","SOLUSD",1746719808447,36.34097208,160.33,160.26,34.36]
["bitfinex","SOLUSD",1746719809240,42.57849703,160.32,160.26,34.36]
["bitfinex","SOLUSD",1746719809644,36.34097208,160.35,160.27,0.14216157]
["bitfinex","SOLUSD",1746719809845,36.34097208,160.32,160.26,34.36]
["bitfinex","SOLUSD",1746719810258,36.34097208,160.3,160.26,34.36]
["bitfinex","SOLUSD",1746719810944,36.34097208,160.28,160.26,34.36]
["bitfinex","SOLUSD",1746719811127,26.0,160.32,160.21,18.64964886]
["bitfinex","SOLUSD",1746719811448,36.34097208,160.29,160.2,1.5433]
["bitfinex","SOLUSD",1746719811628,36.34097208,160.28,160.2,1.5433]
["bitfinex","SOLUSD",1746719811936,36.34097208,160.25,160.18,34.36]
["bitfinex","SOLUSD",1746719812137,36.34097208,160.26,160.18,34.36]
["bitfinex","SOLUSD",1746719812652,26.0,160.31,160.19,18.79181043]
["bitfinex","SOLUSD",1746719812950,36.34097208,160.27,160.19,18.79181043]
["bitfinex","SOLUSD",1746719813533,36.34097208,160.25,160.18,34.36]
["bitfinex","SOLUSD",1746719813846,36.34097208,160.23,160.18,34.36]
["bitfinex","SOLUSD",1746719814047,36.34097208,160.22,160.18,34.36]
["bitfinex","SOLUSD",1746719814349,21.83406113,160.3,160.18,34.36]
["bitfinex","SOLUSD",1746719814645,36.34097208,160.23,160.18,34.36]
["bitfinex","SOLUSD",1746719814860,26.0,160.27,160.18,34.36]
["bitfinex","SOLUSD",1746719815033,36.34097208,160.23,160.18,34.36]
["bitfinex","SOLUSD",1746719815226,26.0,160.27,160.18,34.36]
["bitfinex","SOLUSD",1746719815433,36.34097208,160.2,160.18,34.36]
["bitfinex","SOLUSD",1746719815641,6.23986022,160.26,160.18,40.6027935]
["bitfinex","SOLUSD",1746719816053,36.34097208,160.23,160.19,0.14216157]
["bitfinex","SOLUSD",1746719816347,36.34097208,160.23,160.19,18.79181043]
["bitfinex","SOLUSD",1746719817235,36.34097208,160.25,160.19,18.79181043]
["bitfinex","SOLUSD",1746719817436,6.2390816,160.28,160.19,18.79181043]
["bitfinex","SOLUSD",1746719817633,36.34097208,160.25,160.21,0.14216157]
["bitfinex","SOLUSD",1746719818059,36.34097208,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1746719818060,36.34097208,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1746719818366,36.34097208,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1746719818658,21.83406113,160.3,160.2,6.24219725]
["bitfinex","SOLUSD",1746719818835,36.34097208,160.23,160.2,6.24219725]
["bitfinex","SOLUSD",1746719819960,36.34097208,160.21,160.18,6.2427035]
["bitfinex","SOLUSD",1746719820455,6.23979004,160.27,160.18,6.2427035]
["bitfinex","SOLUSD",1746719820636,36.34097208,160.22,160.18,6.2427035]
["bitfinex","SOLUSD",1746719820843,6.23979004,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719821353,6.23830318,160.3,160.19,18.79181043]
["bitfinex","SOLUSD",1746719821553,36.34097208,160.24,160.19,18.79181043]
["bitfinex","SOLUSD",1746719821756,36.34097208,160.24,160.2,6.24219725]
["bitfinex","SOLUSD",1746719822138,6.23934823,160.28,160.21,0.14216157]
["bitfinex","SOLUSD",1746719822333,37.57476982,160.4,160.21,44.79181043]
["bitfinex","SOLUSD",1746719822548,37.57476982,160.4,160.22,0.14216157]
["bitfinex","SOLUSD",1746719822752,73.9157419,160.4,160.25,0.14216157]
["bitfinex","SOLUSD",1746719823055,28.22314887,160.4,160.25,0.14216157]
["bitfinex","SOLUSD",1746719823261,36.34097208,160.32,160.25,0.14216157]
["bitfinex","SOLUSD",1746719823466,64.56412095,160.4,160.25,0.14216157]
["bitfinex","SOLUSD",1746719823759,36.34097208,160.4,160.31,0.14216157]
["bitfinex","SOLUSD",1746719823961,6.23247117,160.45,160.33,26.0]
["bitfinex","SOLUSD",1746719824333,32.23247117,160.45,160.31,0.14216157]
["bitfinex","SOLUSD",1746719824570,36.34097208,160.4,160.31,18.79181043]
["bitfinex","SOLUSD",1746719824742,18.64964886,160.44,160.3,0.14216157]
["bitfinex","SOLUSD",1746719824938,36.34097208,160.4,160.3,0.14216157]
["bitfinex","SOLUSD",1746719825140,36.34097208,160.4,160.29,34.36]
["bitfinex","SOLUSD",1746719825141,26.0,160.37,160.29,34.36]
["bitfinex","SOLUSD",1746719825665,36.34097208,160.4,160.29,34.36]
["bitfinex","SOLUSD",1746719825845,52.97600497,160.45,160.3,0.14216157]
["bitfinex","SOLUSD",1746719825846,6.23480266,160.39,160.3,0.14216157]
["bitfinex","SOLUSD",1746719826175,6.23480266,160.39,160.3,218.7]
["bitfinex","SOLUSD",1746719826349,36.34097208,160.31,160.3,218.7]
["bitfinex","SOLUSD",1746719826549,6.23480266,160.39,160.29,123.3986565]
["bitfinex","SOLUSD",1746719826852,36.34097208,160.32,160.29,259.2986565]
["bitfinex","SOLUSD",1746719827048,36.34097208,160.3,160.29,34.36]
["bitfinex","SOLUSD",1746719827940,26.0,160.32,160.26,233.84]
["bitfinex","SOLUSD",1746719828155,62.34097208,160.32,160.26,233.84]
["bitfinex","SOLUSD",1746719828360,36.34097208,160.27,160.23,1.5955]
["bitfinex","SOLUSD",1746719828532,36.34097208,160.24,160.21,33.96]
["bitfinex","SOLUSD",1746719828732,36.34097208,160.22,160.21,33.96]
["bitfinex","SOLUSD",1746719829233,62.34097208,160.32,160.21,40.20180762]
["bitfinex","SOLUSD",1746719829434,26.0,160.32,160.22,0.14216157]
["bitfinex","SOLUSD",1746719829657,36.34097208,160.23,160.21,40.20180762]
["bitfinex","SOLUSD",1746719829872,36.34097208,160.22,160.21,40.20180762]
["bitfinex","SOLUSD",1746719830071,36.34097208,160.24,160.21,40.20180762]
["bitfinex","SOLUSD",1746719830381,36.34097208,160.22,160.21,40.20180762]
["bitfinex","SOLUSD",1746719830682,36.34097208,160.24,160.21,40.34396919]
["bitfinex","SOLUSD",1746719830881,36.34097208,160.24,160.21,40.20180762]
["bitfinex","SOLUSD",1746719831085,62.34097208,160.32,160.21,40.20180762]
["bitfinex","SOLUSD",1746719831374,36.34097208,160.22,160.21,40.34396919]
["bitfinex","SOLUSD",1746719831570,62.34097208,160.32,160.21,40.34396919]
["bitfinex","SOLUSD",1746719831775,36.34097208,160.22,160.21,40.20180762]
["bitfinex","SOLUSD",1746719831969,36.34097208,160.22,160.21,33.96]
["bitfinex","SOLUSD",1746719832889,26.0,160.31,160.21,40.20179391]
["bitfinex","SOLUSD",1746719833181,36.34097208,160.22,160.21,33.96]
["bitfinex","SOLUSD",1746719836069,36.34097208,160.24,160.21,33.96]
["bitfinex","SOLUSD",1746719836378,26.0,160.29,160.21,40.20172918]
["bitfinex","SOLUSD",1746719836572,6.23791404,160.31,160.21,40.20172918]
["bitfinex","SOLUSD",1746719836874,36.34097208,160.32,160.22,0.14216157]
["bitfinex","SOLUSD",1746719837081,36.34097208,160.25,160.22,20.03959671]
["bitfinex","SOLUSD",1746719837279,6.23558022,160.37,160.22,238.73959671]
["bitfinex","SOLUSD",1746719837487,36.34097208,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1746719837662,36.34097208,160.27,160.26,0.14216157]
["bitfinex","SOLUSD",1746719837860,36.34097208,160.27,160.26,6.38202179]
["bitfinex","SOLUSD",1746719838177,6.23558022,160.37,160.26,6.38202179]
["bitfinex","SOLUSD",1746719838378,36.34097208,160.27,160.26,40.63132121]
["bitfinex","SOLUSD",1746719838678,36.34097208,160.27,160.26,6.38202179]
["bitfinex","SOLUSD",1746719838855,36.34097208,160.27,160.21,33.96]
["bitfinex","SOLUSD",1746719839054,36.34097208,160.32,160.23,18.64964886]
["bitfinex","SOLUSD",1746719839277,36.34097208,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1746719839575,36.34097208,160.32,160.24,1.56103348]
["bitfinex","SOLUSD",1746719839576,36.34097208,160.25,160.24,1.56103348]
["bitfinex","SOLUSD",1746719839956,36.34097208,160.25,160.23,6.24093592]
["bitfinex","SOLUSD",1746719840171,36.34097208,160.24,160.23,6.24093592]
["bitfinex","SOLUSD",1746719840557,6.23839682,160.3,160.23,6.24093592]
["bitfinex","SOLUSD",1746719840761,36.34097208,160.32,160.24,18.79181043]
["bitfinex","SOLUSD",1746719840957,36.34097208,160.25,160.24,20.03951503]
["bitfinex","SOLUSD",1746719841154,36.34097208,160.25,160.24,18.79181043]
["bitfinex","SOLUSD",1746719841376,36.34097208,160.27,160.24,18.79181043]
["bitfinex","SOLUSD",1746719841659,36.34097208,160.3,160.28,0.14216157]
["bitfinex","SOLUSD",1746719841879,6.23480266,160.39,160.29,21.83542329]
["bitfinex","SOLUSD",1746719842379,36.34097208,160.3,160.29,40.62723372]
["bitfinex","SOLUSD",1746719842691,36.34097208,160.3,160.29,6.38085394]
["bitfinex","SOLUSD",1746719842982,36.34097208,160.3,160.28,6.23897195]
["bitfinex","SOLUSD",1746719843188,36.34097208,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1746719843484,36.34097208,160.25,160.24,6.24063904]
["bitfinex","SOLUSD",1746719843684,36.34097208,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1746719843881,36.34097208,160.32,160.25,0.14216157]
["bitfinex","SOLUSD",1746719844068,36.34097208,160.26,160.23,0.14216157]
["bitfinex","SOLUSD",1746719844254,72.68194416,160.24,160.21,12.32276564]
["bitfinex","SOLUSD",1746719844454,36.34097208,160.22,160.21,0.14216157]
["bitfinex","SOLUSD",1746719844673,36.34097208,160.22,160.21,6.38396919]
["bitfinex","SOLUSD",1746719844876,36.34097208,160.22,160.21,6.24180762]
["bitfinex","SOLUSD",1746719845481,36.34097208,160.22,160.21,6.38396919]
["bitfinex","SOLUSD",1746719846581,36.34097208,160.32,160.21,6.38396919]
["bitfinex","SOLUSD",1746719846582,6.23791404,160.31,160.22,18.79181043]
["bitfinex","SOLUSD",1746719846878,49.8236622,160.39,160.22,18.79181043]
["bitfinex","SOLUSD",1746719846879,36.34097208,160.23,160.22,0.14216157]
["bitfinex","SOLUSD",1746719847775,42.57861743,160.32,160.23,6.38319009]
["bitfinex","SOLUSD",1746719847973,42.57861743,160.32,160.23,40.63541025]
["bitfinex","SOLUSD",1746719848176,36.34097208,160.32,160.24,18.79181043]
["bitfinex","SOLUSD",1746719848378,36.34097208,160.48,160.33,26.0]
["bitfinex","SOLUSD",1746719848571,36.34097208,160.48,160.36,0.14216157]
["bitfinex","SOLUSD",1746719848778,36.34097208,160.48,160.36,1.38852204]
["bitfinex","SOLUSD",1746719849080,36.34097208,160.37,160.36,0.14216157]
["bitfinex","SOLUSD",1746719849285,36.34097208,160.4,160.36,0.14216157]
["bitfinex","SOLUSD",1746719849475,36.34097208,160.37,160.36,0.14216157]
["bitfinex","SOLUSD",1746719849656,36.34097208,160.37,160.36,6.37813063]
["bitfinex","SOLUSD",1746719849857,32.23094705,160.49,160.36,6.37813063]
["bitfinex","SOLUSD",1746719850061,26.0,160.49,160.36,56.37813063]
["bitfinex","SOLUSD",1746719850261,6.23052959,160.5,160.36,21.9680533]
["bitfinex","SOLUSD",1746719850456,36.34097208,160.37,160.36,21.9680533]
["bitfinex","SOLUSD",1746719850693,36.34097208,160.37,160.36,6.37813063]
["bitfinex","SOLUSD",1746719851003,36.34097208,160.37,160.34,267.78]
["bitfinex","SOLUSD",1746719851292,36.34097208,160.35,160.34,233.82]
["bitfinex","SOLUSD",1746719851489,3.06264996,160.48,160.34,233.82]
["bitfinex","SOLUSD",1746719851697,32.23169439,160.47,160.35,1.24682169]
["bitfinex","SOLUSD",1746719851897,36.34097208,160.36,160.34,240.05657363]
["bitfinex","SOLUSD",1746719852066,36.34097208,160.4,160.34,233.82]
["bitfinex","SOLUSD",1746719852268,36.34097208,160.35,160.34,233.82]
["bitfinex","SOLUSD",1746719852474,26.0,160.41,160.34,233.82]
["bitfinex","SOLUSD",1746719852708,72.68194416,160.35,160.28,35.4689]
["bitfinex","SOLUSD",1746719852902,36.34097208,160.29,160.28,33.96]
["bitfinex","SOLUSD",1746719853083,36.34097208,160.4,160.28,40.19872832]
["bitfinex","SOLUSD",1746719853282,32.0224,160.41,160.28,55.79643233]
["bitfinex","SOLUSD",1746719853478,36.34097208,160.4,160.31,26.0]
["bitfinex","SOLUSD",1746719853688,36.34097208,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1746719853893,36.34097208,160.33,160.28,33.96]
["bitfinex","SOLUSD",1746719854201,36.34097208,160.32,160.29,26.14216157]
["bitfinex","SOLUSD",1746719854501,18.64964886,160.39,160.28,40.19907736]
["bitfinex","SOLUSD",1746719855195,36.34097208,160.32,160.28,40.19907736]
["bitfinex","SOLUSD",1746719855379,36.34097208,160.29,160.28,40.19907736]
["bitfinex","SOLUSD",1746719855580,36.34097208,160.29,160.28,40.34123893]
["bitfinex","SOLUSD",1746719856095,6.23553973,160.38,160.29,0.14216157]
["bitfinex","SOLUSD",1746719856290,36.34097208,160.3,160.29,0.14216157]
["bitfinex","SOLUSD",1746719856478,36.34097208,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1746719856672,36.34097208,160.3,160.29,0.14216157]
["bitfinex","SOLUSD",1746719857202,36.34097208,160.3,160.28,40.19907736]
["bitfinex","SOLUSD",1746719857389,36.34097208,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746719857588,36.34097208,160.32,160.25,32.2402496]
["bitfinex","SOLUSD",1746719857789,36.34097208,160.26,160.25,32.38241117]
["bitfinex","SOLUSD",1746719857989,36.34097208,160.26,160.25,51.03206003]
["bitfinex","SOLUSD",1746719858200,36.34097208,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1746719858378,36.34097208,160.32,160.26,18.79181043]
["bitfinex","SOLUSD",1746719858701,42.57541066,160.4,160.29,26.0]
["bitfinex","SOLUSD",1746719858997,36.34097208,160.32,160.25,21.84087362]
["bitfinex","SOLUSD",1746719859198,36.34097208,160.32,160.27,26.0]
["bitfinex","SOLUSD",1746719859406,26.0,160.39,160.28,0.14216157]
["bitfinex","SOLUSD",1746719859613,26.0,160.37,160.27,26.0]
["bitfinex","SOLUSD",1746719859781,18.64964886,160.36,160.27,32.23937609]
["bitfinex","SOLUSD",1746719859979,36.34097208,160.28,160.27,32.23937609]
["bitfinex","SOLUSD",1746719860601,36.34097208,160.28,160.24,233.76]
["bitfinex","SOLUSD",1746719860806,36.34097208,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746719861016,36.34097208,160.26,160.24,233.76]
["bitfinex","SOLUSD",1746719861205,36.34097208,160.32,160.25,32.3823011]
["bitfinex","SOLUSD",1746719861396,36.34097208,160.26,160.25,32.3823011]
["bitfinex","SOLUSD",1746719861595,36.34097208,160.26,160.25,47.98292512]
["bitfinex","SOLUSD",1746719862603,36.34097208,160.26,160.25,32.3823011]
["bitfinex","SOLUSD",1746719862816,36.34097208,160.26,160.25,32.24013953]
["bitfinex","SOLUSD",1746719863004,36.34097208,160.27,160.26,0.14216157]
["bitfinex","SOLUSD",1746719863717,36.34097208,160.27,160.26,6.38202179]
["bitfinex","SOLUSD",1746719864217,36.34097208,160.27,160.25,0.14216157]
["bitfinex","SOLUSD",1746719864391,36.34097208,160.26,160.24,240.00030734]
["bitfinex","SOLUSD",1746719864718,36.34097208,160.25,160.24,233.76]
["bitfinex","SOLUSD",1746719865221,72.68194416,160.25,160.24,233.76]
["bitfinex","SOLUSD",1746719865392,36.34097208,160.25,160.24,233.76]
["bitfinex","SOLUSD",1746719865592,6.23890745,160.29,160.24,233.76]
["bitfinex","SOLUSD",1746719865906,36.34097208,160.25,160.21,6.24171697]
["bitfinex","SOLUSD",1746719866090,36.34097208,160.22,160.21,6.24171697]
["bitfinex","SOLUSD",1746719867396,36.34097208,160.22,160.19,59.58]
["bitfinex","SOLUSD",1746719867593,36.34097208,160.2,160.19,33.58]
["bitfinex","SOLUSD",1746719867813,6.23947089,160.27,160.19,39.82258692]
["bitfinex","SOLUSD",1746719868114,36.34097208,160.21,160.19,39.96474849]
["bitfinex","SOLUSD",1746719868615,36.34097208,160.22,160.2,0.14216157]
["bitfinex","SOLUSD",1746719869115,36.34097208,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1746719869303,15.59240295,160.34,160.23,0.14216157]
["bitfinex","SOLUSD",1746719869522,6.2374031,160.33,160.23,0.14216157]
["bitfinex","SOLUSD",1746719869808,6.23687243,160.34,160.24,21.84223664]
["bitfinex","SOLUSD",1746719870010,15.59117811,160.35,160.24,6.24063904]
["bitfinex","SOLUSD",1746719870317,36.34097208,160.27,160.24,6.24063904]
["bitfinex","SOLUSD",1746719871813,36.34097208,160.27,160.24,0.14216157]
["bitfinex","SOLUSD",1746719872208,36.34097208,160.25,160.24,0.14216157]
["bitfinex","SOLUSD",1746719872521,36.34097208,160.25,160.2,26.0]
["bitfinex","SOLUSD",1746719872821,36.34097208,160.21,160.19,39.82249106]
["bitfinex","SOLUSD",1746719872999,18.64964886,160.29,160.19,39.82249106]
["bitfinex","SOLUSD",1746719873320,36.34097208,160.2,160.19,39.82249106]
["bitfinex","SOLUSD",1746719873531,36.34097208,160.2,160.19,33.58]
["bitfinex","SOLUSD",1746719873722,18.64964886,160.29,160.19,33.58]
["bitfinex","SOLUSD",1746719873929,36.34097208,160.2,160.19,33.58]
["bitfinex","SOLUSD",1746719874728,36.34097208,160.2,160.12,87.67844354]
["bitfinex","SOLUSD",1746719874729,26.0,160.18,160.07,6.24726682]
["bitfinex","SOLUSD",1746719874915,36.34097208,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1746719875099,36.34097208,160.08,160.04,6.24843789]
["bitfinex","SOLUSD",1746719875299,62.34097208,160.16,160.05,0.14216157]
["bitfinex","SOLUSD",1746719875502,62.34097208,160.16,160.04,32.24843789]
["bitfinex","SOLUSD",1746719875503,36.34097208,160.08,160.04,32.24843789]
["bitfinex","SOLUSD",1746719875713,62.34097208,160.16,160.04,32.24843789]
["bitfinex","SOLUSD",1746719875910,36.34097208,160.06,160.04,47.86953261]
["bitfinex","SOLUSD",1746719876110,68.58483532,160.16,160.04,21.86953261]
["bitfinex","SOLUSD",1746719876299,36.34097208,160.07,160.05,26.0]
["bitfinex","SOLUSD",1746719876927,62.34097208,160.16,160.05,26.0]
["bitfinex","SOLUSD",1746719877120,36.34097208,160.07,160.05,26.0]
["bitfinex","SOLUSD",1746719877422,36.34097208,160.12,160.09,26.0]
["bitfinex","SOLUSD",1746719877625,26.0,160.18,160.1,0.14216157]
["bitfinex","SOLUSD",1746719877927,36.34097208,160.13,160.1,0.14216157]
["bitfinex","SOLUSD",1746719878324,49.19206568,160.24,160.12,0.14216157]
["bitfinex","SOLUSD",1746719878502,36.34097208,160.15,160.12,0.14216157]
["bitfinex","SOLUSD",1746719879311,36.34097208,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1746719879522,26.0,160.22,160.13,0.14216157]
["bitfinex","SOLUSD",1746719879735,36.34097208,160.14,160.13,0.14216157]
["bitfinex","SOLUSD",1746719880231,36.34097208,160.15,160.13,32.38708756]
["bitfinex","SOLUSD",1746719880535,36.34097208,160.17,160.14,0.14216157]
["bitfinex","SOLUSD",1746719880724,36.34097208,160.15,160.14,0.14216157]
["bitfinex","SOLUSD",1746719881032,49.19193843,160.24,160.14,0.14216157]
["bitfinex","SOLUSD",1746719881229,36.34097208,160.15,160.14,0.14216157]
["bitfinex","SOLUSD",1746719881723,36.34097208,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1746719881933,36.34097208,160.14,160.13,6.38708756]
["bitfinex","SOLUSD",1746719882230,6.24141805,160.22,160.13,6.38708756]
["bitfinex","SOLUSD",1746719882530,36.34097208,160.16,160.13,6.38708756]
["bitfinex","SOLUSD",1746719883101,36.34097208,160.15,160.13,6.38708756]
["bitfinex","SOLUSD",1746719883304,6.24141805,160.22,160.13,6.38708756]
["bitfinex","SOLUSD",1746719883533,36.34097208,160.14,160.13,6.38708756]
["bitfinex","SOLUSD",1746719884626,6.24208579,160.21,160.13,6.38708756]
["bitfinex","SOLUSD",1746719884836,36.34097208,160.14,160.13,6.38708756]
["bitfinex","SOLUSD",1746719885129,36.34097208,160.14,160.1,59.6]
["bitfinex","SOLUSD",1746719885331,36.34097208,160.11,160.1,65.84609618]
["bitfinex","SOLUSD",1746719885813,21.84660485,160.21,160.1,65.84609618]
["bitfinex","SOLUSD",1746719886021,36.34097208,160.11,160.1,65.84609618]
["bitfinex","SOLUSD",1746719886535,6.24141805,160.22,160.11,0.14216157]
["bitfinex","SOLUSD",1746719886837,36.34097208,160.14,160.11,0.14216157]
["bitfinex","SOLUSD",1746719887228,36.34097208,160.12,160.1,81.46133665]
["bitfinex","SOLUSD",1746719887435,36.34097208,160.11,160.1,81.46133665]
["bitfinex","SOLUSD",1746719887821,36.34097208,160.12,160.1,55.46133665]
["bitfinex","SOLUSD",1746719888142,24.89106691,160.22,160.1,55.46133665]
["bitfinex","SOLUSD",1746719888319,36.34097208,160.12,160.1,55.46133665]
["bitfinex","SOLUSD",1746719888646,6.24224224,160.2,160.1,55.46133665]
["bitfinex","SOLUSD",1746719888823,36.34097208,160.13,160.1,55.46133665]
["bitfinex","SOLUSD",1746719889514,36.34097208,160.14,160.1,55.46133665]
["bitfinex","SOLUSD",1746719889822,36.34097208,160.11,160.1,39.84609618]
["bitfinex","SOLUSD",1746719890244,36.34097208,160.16,160.1,39.84609618]
["bitfinex","SOLUSD",1746719890538,36.34097208,160.12,160.1,39.84609618]
["bitfinex","SOLUSD",1746719890835,36.34097208,160.12,160.1,55.46133665]
["bitfinex","SOLUSD",1746719891211,36.34097208,160.11,160.1,55.46133665]
["bitfinex","SOLUSD",1746719891414,36.34097208,160.11,160.1,39.84609618]
["bitfinex","SOLUSD",1746719891830,6.24362926,160.17,160.1,39.84609618]
["bitfinex","SOLUSD",1746719892032,36.34097208,160.16,160.1,39.84609618]
["bitfinex","SOLUSD",1746719892332,36.34097208,160.13,160.1,55.46133665]
["bitfinex","SOLUSD",1746719892542,36.34097208,160.14,160.1,55.46133665]
["bitfinex","SOLUSD",1746719893035,6.24134361,160.23,160.13,26.0]
["bitfinex","SOLUSD",1746719893221,42.95127208,160.24,160.14,0.14216157]
["bitfinex","SOLUSD",1746719893412,36.34097208,160.16,160.13,26.0]
["bitfinex","SOLUSD",1746719893644,36.34097208,160.14,160.13,26.0]
["bitfinex","SOLUSD",1746719893841,36.34097208,160.14,160.1,55.60349822]
["bitfinex","SOLUSD",1746719894043,36.34097208,160.11,160.1,55.46133665]
["bitfinex","SOLUSD",1746719894221,36.34097208,160.11,160.1,39.84609618]
["bitfinex","SOLUSD",1746719895436,36.34097208,160.16,160.1,39.84609618]
["bitfinex","SOLUSD",1746719895744,36.34097208,160.11,160.1,39.84609618]
["bitfinex","SOLUSD",1746719895945,36.34097208,160.16,160.1,39.84609618]
["bitfinex","SOLUSD",1746719896248,18.64964886,160.2,160.1,39.84609618]
["bitfinex","SOLUSD",1746719896428,36.34097208,160.11,160.1,39.84609618]
["bitfinex","SOLUSD",1746719896826,36.34097208,160.16,160.1,55.46133665]
["bitfinex","SOLUSD",1746719897054,36.34097208,160.12,160.1,55.46133665]
["bitfinex","SOLUSD",1746719897344,6.417,160.31,160.19,18.79181043]
["bitfinex","SOLUSD",1746719897651,6.23558022,160.37,160.24,26.0]
["bitfinex","SOLUSD",1746719897850,36.34097208,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746719898152,6.23558022,160.37,160.23,18.79181043]
["bitfinex","SOLUSD",1746719898331,9.58906853,160.39,160.25,0.14216157]
["bitfinex","SOLUSD",1746719898332,6.23528506,160.38,160.25,0.14216157]
["bitfinex","SOLUSD",1746719898540,9.58906853,160.39,160.25,18.79181043]
["bitfinex","SOLUSD",1746719898842,36.34097208,160.32,160.26,21.83951078]
["bitfinex","SOLUSD",1746719899052,36.34097208,160.31,160.26,21.83951078]
["bitfinex","SOLUSD",1746719899228,41.82397561,160.39,160.26,21.83951078]
["bitfinex","SOLUSD",1746719899431,36.34097208,160.31,160.26,21.83951078]
["bitfinex","SOLUSD",1746719900329,15.82397561,160.39,160.26,21.83951078]
["bitfinex","SOLUSD",1746719900529,36.34097208,160.33,160.27,26.14216157]
["bitfinex","SOLUSD",1746719900837,36.34097208,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1746719901434,36.34097208,160.31,160.29,0.14216157]
["bitfinex","SOLUSD",1746719901641,36.34097208,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1746719901842,36.34097208,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1746719902235,36.34097208,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746719902437,36.34097208,160.27,160.24,26.0]
["bitfinex","SOLUSD",1746719902742,36.34097208,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746719902951,36.34097208,160.26,160.22,18.64964886]
["bitfinex","SOLUSD",1746719903251,36.34097208,160.28,160.22,24.89106691]
["bitfinex","SOLUSD",1746719903426,36.34097208,160.28,160.23,26.0]
["bitfinex","SOLUSD",1746719903625,36.34097208,160.26,160.24,0.14216157]
["bitfinex","SOLUSD",1746719903829,42.57861612,160.32,160.23,26.0]
["bitfinex","SOLUSD",1746719903830,36.34097208,160.25,160.23,26.0]
["bitfinex","SOLUSD",1746719904035,42.57861612,160.32,160.23,26.0]
["bitfinex","SOLUSD",1746719904331,6.23764404,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1746719904533,36.34097208,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1746719904837,42.57861612,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1746719904838,36.34097208,160.29,160.26,0.14216157]
["bitfinex","SOLUSD",1746719905251,36.34097208,160.27,160.24,0.14216157]
["bitfinex","SOLUSD",1746719905438,42.57861612,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1746719905640,36.34097208,160.27,160.24,0.14216157]
["bitfinex","SOLUSD",1746719905844,36.34097208,160.26,160.24,0.14216157]
["bitfinex","SOLUSD",1746719906030,58.17242849,160.32,160.24,0.14216157]
["bitfinex","SOLUSD",1746719906361,36.34097208,160.25,160.24,0.14216157]
["bitfinex","SOLUSD",1746719906850,36.34097208,160.26,160.24,0.14216157]
["bitfinex","SOLUSD",1746719907437,6.23923506,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1746719907647,36.34097208,160.26,160.24,0.14216157]
["bitfinex","SOLUSD",1746719908057,36.34097208,160.27,160.24,0.14216157]
["bitfinex","SOLUSD",1746719909058,36.34097208,160.26,160.24,0.14216157]
["bitfinex","SOLUSD",1746719909230,6.23910461,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1746719909430,36.34097208,160.25,160.2,39.54184199]
["bitfinex","SOLUSD",1746719909625,36.34097208,160.22,160.2,33.3]
["bitfinex","SOLUSD",1746719910044,36.34097208,160.24,160.21,0.14216157]
["bitfinex","SOLUSD",1746719910249,36.34097208,160.24,160.2,39.54217515]
["bitfinex","SOLUSD",1746719910752,6.23910461,160.28,160.2,39.54217515]
["bitfinex","SOLUSD",1746719910932,36.34097208,160.22,160.2,33.3]
["bitfinex","SOLUSD",1746719911564,15.59770401,160.28,160.2,33.3]
["bitfinex","SOLUSD",1746719912256,36.34097208,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1746719913742,6.23996626,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746719913946,36.34097208,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1746719914663,6.23996626,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746719914838,36.34097208,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1746719915659,36.34097208,160.23,160.2,33.3]
["bitfinex","SOLUSD",1746719915854,36.34097208,160.22,160.2,33.3]
["bitfinex","SOLUSD",1746719916648,36.34097208,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719917546,6.24102852,160.23,160.2,33.3]
["bitfinex","SOLUSD",1746719917752,36.34097208,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719918143,6.2402496,160.25,160.2,33.3]
["bitfinex","SOLUSD",1746719918460,36.34097208,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719919351,6.24089832,160.24,160.2,33.3]
["bitfinex","SOLUSD",1746719919663,36.34097208,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719919960,23.95766954,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719920159,6.24089832,160.24,160.2,33.3]
["bitfinex","SOLUSD",1746719920355,23.95766954,160.21,160.2,33.3]
["bitfinex","SOLUSD",1746719921258,30.19947716,160.21,160.2,24.75044188]
["bitfinex","SOLUSD",1746719921445,30.19947716,160.21,160.16,26.0]
["bitfinex","SOLUSD",1746719921643,23.95766954,160.18,160.16,26.0]
["bitfinex","SOLUSD",1746719922369,23.95766954,160.19,160.17,0.14216157]
["bitfinex","SOLUSD",1746719923053,6.24102852,160.23,160.17,0.14216157]
["bitfinex","SOLUSD",1746719923257,6.23947089,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719923470,23.95766954,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1746719923836,6.23947089,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719924151,23.95766954,160.22,160.19,0.14216157]
["bitfinex","SOLUSD",1746719924559,23.95766954,160.21,160.19,0.14216157]
["bitfinex","SOLUSD",1746719924856,15.59779538,160.28,160.19,6.38465159]
["bitfinex","SOLUSD",1746719924857,23.95766954,160.23,160.19,6.38465159]
["bitfinex","SOLUSD",1746719925245,6.23947089,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719925446,23.95766954,160.22,160.2,0.14216157]
["bitfinex","SOLUSD",1746719926158,21.83814812,160.27,160.2,0.14216157]
["bitfinex","SOLUSD",1746719926365,26.0,160.29,160.2,0.14216157]
["bitfinex","SOLUSD",1746719926565,6.23752495,160.32,160.2,32.38409463]
["bitfinex","SOLUSD",1746719926766,6.23752495,160.32,160.25,0.14216157]
["bitfinex","SOLUSD",1746719926976,23.95766954,160.27,160.25,26.14216157]
["bitfinex","SOLUSD",1746719927362,6.23752495,160.32,160.25,26.14216157]
["bitfinex","SOLUSD",1746719927678,23.95766954,160.26,160.25,26.14216157]
["bitfinex","SOLUSD",1746719927886,23.95766954,160.26,160.22,32.78]
["bitfinex","SOLUSD",1746719928068,23.95766954,160.23,160.22,32.78]
["bitfinex","SOLUSD",1746719928374,23.95766954,160.23,160.16,6.24375624]
["bitfinex","SOLUSD",1746719928549,23.95766954,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1746719928874,23.95766954,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1746719929293,23.95766954,160.17,160.15,39.02413776]
["bitfinex","SOLUSD",1746719929575,23.95766954,160.18,160.15,39.02413776]
["bitfinex","SOLUSD",1746719929743,42.5866819,160.24,160.15,39.02413776]
["bitfinex","SOLUSD",1746719929943,36.34595301,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1746719930160,42.5866819,160.24,160.15,39.02413776]
["bitfinex","SOLUSD",1746719930371,42.5866819,160.24,160.17,6.24336642]
["bitfinex","SOLUSD",1746719930544,36.34595301,160.18,160.16,6.24371616]
["bitfinex","SOLUSD",1746719930746,36.34595301,160.17,160.16,6.24371616]
["bitfinex","SOLUSD",1746719931082,36.34595301,160.17,160.16,6.38587773]
["bitfinex","SOLUSD",1746719931255,36.34595301,160.17,160.16,6.24371616]
["bitfinex","SOLUSD",1746719931566,36.34595301,160.17,160.16,6.38587773]
["bitfinex","SOLUSD",1746719932074,78.93550864,160.17,160.08,50.0]
["bitfinex","SOLUSD",1746719932254,72.69190602,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1746719932569,36.34595301,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1746719932958,36.34595301,160.04,160.02,6.24915422]
["bitfinex","SOLUSD",1746719933166,36.34595301,160.08,160.0,22.77443509]
["bitfinex","SOLUSD",1746719933167,36.34595301,160.03,160.0,22.77443509]
["bitfinex","SOLUSD",1746719933346,36.34595301,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746719933746,72.69190602,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746719936451,4.50732553,160.17,160.16,50.0]
["bitfinex","SOLUSD",1746719936752,36.34595301,160.24,160.14,0.14216157]
["bitfinex","SOLUSD",1746719936977,36.34595301,160.15,160.14,0.14216157]
["bitfinex","SOLUSD",1746719937182,36.34595301,160.15,160.12,26.0]
["bitfinex","SOLUSD",1746719937883,36.34595301,160.15,160.13,6.24492599]
["bitfinex","SOLUSD",1746719938181,3.11980131,160.21,160.13,6.24492599]
["bitfinex","SOLUSD",1746719938379,36.34595301,160.24,160.13,6.24492599]
["bitfinex","SOLUSD",1746719938673,36.34595301,160.14,160.11,24.89505228]
["bitfinex","SOLUSD",1746719939088,26.0,160.21,160.11,24.89505228]
["bitfinex","SOLUSD",1746719939246,36.34595301,160.24,160.12,0.14216157]
["bitfinex","SOLUSD",1746719939574,36.34595301,160.14,160.13,26.14216157]
["bitfinex","SOLUSD",1746719939786,36.34595301,160.14,160.1,32.8]
["bitfinex","SOLUSD",1746719939957,36.34595301,160.11,160.1,26.0]
["bitfinex","SOLUSD",1746719940163,36.34595301,160.11,160.06,24.89723428]
["bitfinex","SOLUSD",1746719940466,36.34595301,160.07,160.03,50.0]
["bitfinex","SOLUSD",1746719940649,42.58972416,160.16,160.01,50.0]
["bitfinex","SOLUSD",1746719940849,36.34595301,160.02,160.0,15.0]
["bitfinex","SOLUSD",1746719941097,36.34595301,160.16,160.04,50.0]
["bitfinex","SOLUSD",1746719941377,36.34595301,160.1,160.08,0.14216157]
["bitfinex","SOLUSD",1746719941551,36.34595301,160.09,160.08,0.14216157]
["bitfinex","SOLUSD",1746719941748,36.34595301,160.1,160.08,18.79181043]
["bitfinex","SOLUSD",1746719941955,26.0,160.19,160.08,101.59181043]
["bitfinex","SOLUSD",1746719942167,36.34595301,160.12,160.08,101.59181043]
["bitfinex","SOLUSD",1746719942580,6.047,160.23,160.14,0.14216157]
["bitfinex","SOLUSD",1746719942782,6.24141805,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1746719943081,6.2402498,160.25,160.16,18.79181043]
["bitfinex","SOLUSD",1746719943269,15.59816031,160.28,160.16,44.79181043]
["bitfinex","SOLUSD",1746719943472,36.34595301,160.19,160.16,44.79181043]
["bitfinex","SOLUSD",1746719943676,21.83814812,160.27,160.16,26.14216157]
["bitfinex","SOLUSD",1746719943994,36.34595301,160.18,160.16,26.14216157]
["bitfinex","SOLUSD",1746719945172,36.34595301,160.24,160.16,26.14216157]
["bitfinex","SOLUSD",1746719945372,36.34595301,160.2,160.16,26.14216157]
["bitfinex","SOLUSD",1746719945891,36.34595301,160.19,160.16,26.14216157]
["bitfinex","SOLUSD",1746719946192,6.24146309,160.22,160.16,26.14216157]
["bitfinex","SOLUSD",1746719946405,36.34595301,160.2,160.16,26.14216157]
["bitfinex","SOLUSD",1746719946565,6.24089939,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1746719946770,6.23986022,160.26,160.18,0.14216157]
["bitfinex","SOLUSD",1746719946990,36.34595301,160.22,160.18,0.14216157]
["bitfinex","SOLUSD",1746719947871,36.34595301,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1746719948382,6.24104541,160.23,160.18,0.14216157]
["bitfinex","SOLUSD",1746719948564,36.34595301,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1746719949169,36.34595301,160.19,160.18,26.0]
["bitfinex","SOLUSD",1746719949373,36.34595301,160.19,160.17,0.14216157]
["bitfinex","SOLUSD",1746719949594,36.34595301,160.24,160.16,82.8]
["bitfinex","SOLUSD",1746719949792,36.34595301,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719950095,36.34595301,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1746719950096,6.24102852,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1746719950394,36.34595301,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1746719950602,36.34595301,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719951603,6.24102852,160.23,160.16,18.79181043]
["bitfinex","SOLUSD",1746719951789,36.34595301,160.17,160.11,233.96]
["bitfinex","SOLUSD",1746719951990,36.34595301,160.12,160.11,233.96]
["bitfinex","SOLUSD",1746719952380,36.34595301,160.12,160.09,34.3654]
["bitfinex","SOLUSD",1746719952582,36.34595301,160.1,160.09,32.8]
["bitfinex","SOLUSD",1746719952777,36.34595301,160.1,160.09,115.6]
["bitfinex","SOLUSD",1746719952994,58.19909985,160.16,160.09,32.8]
["bitfinex","SOLUSD",1746719953313,36.34595301,160.1,160.07,26.0]
["bitfinex","SOLUSD",1746719953632,36.34595301,160.08,160.04,56.2483374]
["bitfinex","SOLUSD",1746719953803,36.34595301,160.07,160.04,218.7]
["bitfinex","SOLUSD",1746719954000,36.34595301,160.05,160.02,32.38]
["bitfinex","SOLUSD",1746719954211,36.34595301,160.04,160.03,26.0]
["bitfinex","SOLUSD",1746719954375,36.34595301,160.05,160.04,26.0]
["bitfinex","SOLUSD",1746719954575,36.34595301,160.09,160.05,26.0]
["bitfinex","SOLUSD",1746719954803,21.8558761,160.14,160.06,0.14216157]
["bitfinex","SOLUSD",1746719955003,36.34595301,160.08,160.06,0.14216157]
["bitfinex","SOLUSD",1746719955677,36.34595301,160.07,160.06,0.14216157]
["bitfinex","SOLUSD",1746719956605,6.24414611,160.15,160.08,0.14216157]
["bitfinex","SOLUSD",1746719957203,36.34595301,160.1,160.08,0.14216157]
["bitfinex","SOLUSD",1746719957411,36.34595301,160.1,160.09,26.0]
["bitfinex","SOLUSD",1746719957621,36.34595301,160.1,160.09,26.14216157]
["bitfinex","SOLUSD",1746719957830,36.34595301,160.16,160.09,0.14216157]
["bitfinex","SOLUSD",1746719957831,6.24537553,160.12,160.09,0.14216157]
["bitfinex","SOLUSD",1746719958291,36.34595301,160.1,160.09,0.14216157]
["bitfinex","SOLUSD",1746719958487,36.34595301,160.16,160.1,0.14216157]
["bitfinex","SOLUSD",1746719958704,36.34595301,160.11,160.08,0.14216157]
["bitfinex","SOLUSD",1746719958995,36.34595301,160.09,160.07,26.0]
["bitfinex","SOLUSD",1746719959191,36.34595301,160.08,160.05,26.0]
["bitfinex","SOLUSD",1746719959407,36.34595301,160.08,160.05,244.7]
["bitfinex","SOLUSD",1746719959605,21.85451139,160.15,160.05,244.7]
["bitfinex","SOLUSD",1746719959813,36.34595301,160.08,160.05,250.94793843]
["bitfinex","SOLUSD",1746719960325,6.24453603,160.14,160.06,18.79181043]
["bitfinex","SOLUSD",1746719960506,36.34595301,160.09,160.06,237.49181043]
["bitfinex","SOLUSD",1746719960692,6.24453603,160.14,160.06,237.49181043]
["bitfinex","SOLUSD",1746719960693,36.34595301,160.08,160.06,237.49181043]
["bitfinex","SOLUSD",1746719961320,36.34595301,160.09,160.07,6.24726682]
["bitfinex","SOLUSD",1746719962010,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719962607,6.24520201,160.13,160.06,225.08970552]
["bitfinex","SOLUSD",1746719962800,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719963213,51.95560274,160.16,160.06,225.08970552]
["bitfinex","SOLUSD",1746719963418,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719963621,36.34595301,160.07,160.06,225.08970552]
["bitfinex","SOLUSD",1746719963917,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719964713,6.24532961,160.12,160.06,225.08970552]
["bitfinex","SOLUSD",1746719964912,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719965109,36.34595301,160.09,160.06,225.08970552]
["bitfinex","SOLUSD",1746719965310,36.34595301,160.08,160.06,225.08970552]
["bitfinex","SOLUSD",1746719965522,36.34595301,160.16,160.08,82.94216157]
["bitfinex","SOLUSD",1746719965726,6.24284395,160.19,160.11,0.14216157]
["bitfinex","SOLUSD",1746719965912,6.24228022,160.2,160.11,218.84216157]
["bitfinex","SOLUSD",1746719966106,36.34595301,160.16,160.11,218.84216157]
["bitfinex","SOLUSD",1746719966306,36.34595301,160.15,160.12,6.24531601]
["bitfinex","SOLUSD",1746719967532,36.34595301,160.15,160.13,6.24465253]
["bitfinex","SOLUSD",1746719967736,6.24102852,160.23,160.14,18.79181043]
["bitfinex","SOLUSD",1746719968039,36.34595301,160.18,160.14,237.49181043]
["bitfinex","SOLUSD",1746719968211,6.2390816,160.28,160.16,0.14216157]
["bitfinex","SOLUSD",1746719968821,36.34595301,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1746719968996,36.34595301,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1746719969194,36.34595301,160.24,160.16,218.84216157]
["bitfinex","SOLUSD",1746719969409,36.34595301,160.19,160.16,26.14216157]
["bitfinex","SOLUSD",1746719969823,36.34595301,160.18,160.17,6.24336642]
["bitfinex","SOLUSD",1746719970022,36.34595301,160.19,160.17,6.24336642]
["bitfinex","SOLUSD",1746719970214,36.34595301,160.21,160.18,18.79181043]
["bitfinex","SOLUSD",1746719970522,6.2390816,160.28,160.18,18.79181043]
["bitfinex","SOLUSD",1746719970828,36.34595301,160.24,160.19,0.14216157]
["bitfinex","SOLUSD",1746719971009,36.34595301,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1746719971326,36.34595301,160.19,160.17,218.7]
["bitfinex","SOLUSD",1746719971538,36.34595301,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1746719971831,6.24102852,160.23,160.16,0.14216157]
["bitfinex","SOLUSD",1746719972004,36.34595301,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719972632,26.0,160.27,160.16,0.14216157]
["bitfinex","SOLUSD",1746719972633,6.24055473,160.25,160.17,18.79181043]
["bitfinex","SOLUSD",1746719972807,36.34595301,160.19,160.17,237.49181043]
["bitfinex","SOLUSD",1746719973320,36.34595301,160.18,160.17,237.49181043]
["bitfinex","SOLUSD",1746719973505,36.34595301,160.19,160.17,237.49181043]
["bitfinex","SOLUSD",1746719974023,6.24102852,160.23,160.17,218.7]
["bitfinex","SOLUSD",1746719974220,36.34595301,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1746719974428,6.24102852,160.23,160.14,24.89411978]
["bitfinex","SOLUSD",1746719974629,36.34595301,160.15,160.14,243.59411978]
["bitfinex","SOLUSD",1746719974816,36.34595301,160.15,160.14,243.73628135]
["bitfinex","SOLUSD",1746719975003,36.34595301,160.17,160.15,0.14216157]
["bitfinex","SOLUSD",1746719975526,36.34595301,160.17,160.16,6.24375624]
["bitfinex","SOLUSD",1746719975707,36.34595301,160.17,160.15,6.38619156]
["bitfinex","SOLUSD",1746719975907,6.24188046,160.21,160.15,6.38619156]
["bitfinex","SOLUSD",1746719976098,36.34595301,160.16,160.15,89.18619156]
["bitfinex","SOLUSD",1746719976598,6.23947089,160.27,160.17,0.14216157]
["bitfinex","SOLUSD",1746719976810,6.23947089,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746719977007,36.34595301,160.2,160.17,82.8]
["bitfinex","SOLUSD",1746719977303,36.34595301,160.2,160.18,0.14216157]
["bitfinex","SOLUSD",1746719977510,36.34595301,160.19,160.18,6.38483172]
["bitfinex","SOLUSD",1746719977704,36.34595301,160.19,160.17,82.8]
["bitfinex","SOLUSD",1746719977913,36.34595301,160.18,160.17,82.8]
["bitfinex","SOLUSD",1746719978106,42.58677079,160.24,160.17,82.8]
["bitfinex","SOLUSD",1746719978604,36.34595301,160.19,160.17,89.04336642]
["bitfinex","SOLUSD",1746719978908,36.34595301,160.18,160.12,18.64964886]
["bitfinex","SOLUSD",1746719979115,68.586637,160.24,160.13,76.0]
["bitfinex","SOLUSD",1746719979422,4.77566701,160.29,160.17,56.38552799]
["bitfinex","SOLUSD",1746719979619,36.34595301,160.22,160.17,56.38552799]
["bitfinex","SOLUSD",1746719979823,4.77566701,160.29,160.17,56.38552799]
["bitfinex","SOLUSD",1746719980031,4.77566701,160.29,160.19,0.14216157]
["bitfinex","SOLUSD",1746719980032,36.34595301,160.24,160.19,0.14216157]
["bitfinex","SOLUSD",1746719980215,36.34595301,160.2,160.19,0.14216157]
["bitfinex","SOLUSD",1746719980813,36.34595301,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1746719981029,36.34595301,160.17,160.15,18.64964886]
["bitfinex","SOLUSD",1746719981420,36.34595301,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719981734,23.96874361,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719982537,6.24063904,160.24,160.16,6.38575963]
["bitfinex","SOLUSD",1746719982729,30.20938265,160.24,160.16,6.38575963]
["bitfinex","SOLUSD",1746719983034,23.96874361,160.18,160.16,0.14216157]
["bitfinex","SOLUSD",1746719983221,30.20938265,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1746719983410,23.96874361,160.17,160.16,0.14216157]
["bitfinex","SOLUSD",1746719983830,23.96874361,160.17,160.16,6.38591781]
["bitfinex","SOLUSD",1746719984539,23.96874361,160.19,160.16,6.38591781]
["bitfinex","SOLUSD",1746719984714,23.96874361,160.2,160.16,225.08591781]
["bitfinex","SOLUSD",1746719984910,3.10996701,160.29,160.2,18.64964886]
["bitfinex","SOLUSD",1746719985105,6.23869237,160.29,160.21,0.14216157]
["bitfinex","SOLUSD",1746719985308,23.96874361,160.23,160.21,0.14216157]
["bitfinex","SOLUSD",1746719985531,23.96874361,160.22,160.21,82.8]
["bitfinex","SOLUSD",1746719986109,23.96874361,160.22,160.21,89.04180762]
["bitfinex","SOLUSD",1746719986930,23.96874361,160.22,160.21,82.8]
["bitfinex","SOLUSD",1746719987237,24.94117802,160.29,160.21,82.8]
["bitfinex","SOLUSD",1746719987415,23.96874361,160.22,160.21,82.8]
["bitfinex","SOLUSD",1746719987830,30.21016166,160.22,160.19,82.8]
["bitfinex","SOLUSD",1746719988124,6.2390816,160.28,160.2,18.64964886]
["bitfinex","SOLUSD",1746719988330,6.2390816,160.28,160.21,0.14216157]
["bitfinex","SOLUSD",1746719988637,6.2390816,160.28,160.2,18.64964886]
["bitfinex","SOLUSD",1746719988844,23.96874361,160.21,160.2,18.79181043]
["bitfinex","SOLUSD",1746719989016,23.96874361,160.22,160.2,18.79181043]
["bitfinex","SOLUSD",1746719989219,9.40638615,160.29,160.21,0.14216157]
["bitfinex","SOLUSD",1746719989514,23.96874361,160.22,160.21,218.7]
["bitfinex","SOLUSD",1746719989714,23.96874361,160.22,160.21,18.79181043]
["bitfinex","SOLUSD",1746719989907,23.96874361,160.23,160.21,18.79181043]
["bitfinex","SOLUSD",1746719990110,23.96874361,160.24,160.22,18.79181043]
["bitfinex","SOLUSD",1746719990437,23.96874361,160.23,160.22,0.14216157]
["bitfinex","SOLUSD",1746719990639,23.96874361,160.23,160.22,18.79181043]
["bitfinex","SOLUSD",1746719990935,23.96874361,160.23,160.21,218.7]
["bitfinex","SOLUSD",1746719991238,23.96874361,160.22,160.21,218.7]
["bitfinex","SOLUSD",1746719991614,30.2101706,160.22,160.17,218.7]
["bitfinex","SOLUSD",1746719991827,23.96874361,160.18,160.17,18.64964886]
["bitfinex","SOLUSD",1746719992036,6.24142699,160.22,160.17,18.64964886]
["bitfinex","SOLUSD",1746719992214,23.96874361,160.18,160.17,18.64964886]
["bitfinex","SOLUSD",1746719992414,23.96874361,160.18,160.17,18.79181043]
["bitfinex","SOLUSD",1746719992630,23.96874361,160.18,160.17,18.64964886]
["bitfinex","SOLUSD",1746719992842,6.24114696,160.23,160.17,24.89301528]
["bitfinex","SOLUSD",1746719993135,23.96874361,160.19,160.17,24.89301528]
["bitfinex","SOLUSD",1746719993430,23.96874361,160.19,160.18,0.14216157]
["bitfinex","SOLUSD",1746719993634,23.96874361,160.22,160.18,218.84216157]
["bitfinex","SOLUSD",1746719994214,3.14791429,160.29,160.2,0.14216157]
["bitfinex","SOLUSD",1746719994215,23.96874361,160.23,160.2,0.14216157]
["bitfinex","SOLUSD",1746719994409,23.96874361,160.23,160.2,218.84216157]
["bitfinex","SOLUSD",1746719994638,6.23922735,160.28,160.2,218.84216157]
["bitfinex","SOLUSD",1746719994825,23.96874361,160.23,160.2,218.84216157]
["bitfinex","SOLUSD",1746719995024,21.74728604,160.34,160.22,18.79181043]
["bitfinex","SOLUSD",1746719995336,6.2371359,160.33,160.24,18.79181043]
["bitfinex","SOLUSD",1746719995541,23.96874361,160.26,160.24,237.49181043]
["bitfinex","SOLUSD",1746719995746,23.96874361,160.27,160.24,237.49181043]
["bitfinex","SOLUSD",1746719995922,23.96874361,160.28,160.24,237.49181043]
["bitfinex","SOLUSD",1746719996243,23.96874361,160.3,160.24,237.49181043]
["bitfinex","SOLUSD",1746719996444,3.19964251,160.35,160.24,237.49181043]
["bitfinex","SOLUSD",1746719996655,26.0,160.37,160.24,237.49181043]
["bitfinex","SOLUSD",1746719996656,15.58863666,160.38,160.28,18.79181043]
["bitfinex","SOLUSD",1746719996945,23.96874361,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1746719998145,6.2361005,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1746719998317,23.96874361,160.3,160.28,224.93894527]
["bitfinex","SOLUSD",1746719998522,23.96874361,160.3,160.28,24.88859413]
["bitfinex","SOLUSD",1746719999143,23.96874361,160.31,160.29,18.79181043]
["bitfinex","SOLUSD",1746719999342,23.96874361,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1746719999643,23.96874361,160.4,160.3,6.23830318]
["bitfinex","SOLUSD",1746719999644,23.96874361,160.4,160.34,18.79181043]
["bitfinex","SOLUSD",1746720000148,23.96874361,160.35,160.33,26.0]
["bitfinex","SOLUSD",1746720000458,23.96874361,160.4,160.33,26.0]
["bitfinex","SOLUSD",1746720000746,23.96874361,160.34,160.33,44.79181043]
["bitfinex","SOLUSD",1746720001216,23.96874361,160.35,160.33,44.79181043]
["bitfinex","SOLUSD",1746720001616,23.96874361,160.34,160.33,6.37929747]
["bitfinex","SOLUSD",1746720002122,6.23324814,160.43,160.33,6.37929747]
["bitfinex","SOLUSD",1746720002324,23.96874361,160.35,160.34,26.0]
["bitfinex","SOLUSD",1746720002636,23.96874361,160.35,160.34,44.64964886]
["bitfinex","SOLUSD",1746720002944,23.96874361,160.4,160.34,44.64964886]
["bitfinex","SOLUSD",1746720002945,23.96874361,160.36,160.34,44.64964886]
["bitfinex","SOLUSD",1746720003135,23.96874361,160.4,160.34,50.88616074]
["bitfinex","SOLUSD",1746720003337,6.23418423,160.41,160.34,50.88616074]
["bitfinex","SOLUSD",1746720003522,23.96874361,160.37,160.34,50.88616074]
["bitfinex","SOLUSD",1746720003726,23.96874361,160.36,160.34,24.88616074]
["bitfinex","SOLUSD",1746720004623,23.96874361,160.37,160.34,24.88616074]
["bitfinex","SOLUSD",1746720004938,1.542,160.54,160.37,26.0]
["bitfinex","SOLUSD",1746720005142,23.96874361,160.48,160.37,26.0]
["bitfinex","SOLUSD",1746720005319,1.542,160.54,160.44,0.14216157]
["bitfinex","SOLUSD",1746720005521,3.0983629,160.55,160.44,0.14216157]
["bitfinex","SOLUSD",1746720005721,30.46424361,160.56,160.47,18.64964886]
["bitfinex","SOLUSD",1746720006033,1.5543,160.59,160.47,18.64964886]
["bitfinex","SOLUSD",1746720006347,23.96874361,160.56,160.48,0.14216157]
["bitfinex","SOLUSD",1746720006551,23.96874361,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1746720006725,23.96874361,160.51,160.5,18.64964886]
["bitfinex","SOLUSD",1746720006926,23.96874361,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1746720007243,23.96874361,160.56,160.48,0.14216157]
["bitfinex","SOLUSD",1746720007428,23.96874361,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1746720007740,47.93748722,160.49,160.38,37.37964886]
["bitfinex","SOLUSD",1746720007920,6.4893,160.51,160.38,37.37964886]
["bitfinex","SOLUSD",1746720007921,23.96874361,160.42,160.38,37.37964886]
["bitfinex","SOLUSD",1746720008123,49.96874361,160.48,160.37,18.64964886]
["bitfinex","SOLUSD",1746720008322,23.96874361,160.38,160.37,24.88522908]
["bitfinex","SOLUSD",1746720008545,23.96874361,160.38,160.35,18.64964886]
["bitfinex","SOLUSD",1746720008837,26.0,160.45,160.34,38.13673437]
["bitfinex","SOLUSD",1746720009038,32.23285963,160.44,160.34,31.9]
["bitfinex","SOLUSD",1746720009252,23.96874361,160.35,160.34,31.9]
["bitfinex","SOLUSD",1746720009743,36.2722322,160.4,160.34,31.9]
["bitfinex","SOLUSD",1746720009942,36.2722322,160.4,160.35,18.64964886]
["bitfinex","SOLUSD",1746720010351,47.81500872,160.44,160.35,18.64964886]
["bitfinex","SOLUSD",1746720010643,6.2297533,160.52,160.39,18.64964886]
["bitfinex","SOLUSD",1746720010851,6.2297533,160.52,160.4,0.14216157]
["bitfinex","SOLUSD",1746720011055,15.57612041,160.51,160.4,0.14216157]
["bitfinex","SOLUSD",1746720011348,36.2722322,160.44,160.42,18.79181043]
["bitfinex","SOLUSD",1746720011555,15.57612041,160.51,160.4,18.64964886]
["bitfinex","SOLUSD",1746720011717,36.2722322,160.41,160.38,82.94216157]
["bitfinex","SOLUSD",1746720011929,36.2722322,160.39,160.29,56.2385871]
["bitfinex","SOLUSD",1746720012144,36.2722322,160.4,160.29,56.2385871]
["bitfinex","SOLUSD",1746720012364,26.0,160.44,160.31,50.0]
["bitfinex","SOLUSD",1746720012650,6.23324814,160.43,160.34,68.64964886]
["bitfinex","SOLUSD",1746720012851,36.2722322,160.4,160.37,18.79181043]
["bitfinex","SOLUSD",1746720013055,6.23324814,160.43,160.37,18.79181043]
["bitfinex","SOLUSD",1746720013227,36.2722322,160.41,160.37,18.79181043]
["bitfinex","SOLUSD",1746720013428,36.2722322,160.4,160.37,18.79181043]
["bitfinex","SOLUSD",1746720013941,6.23247117,160.45,160.37,25.02732306]
["bitfinex","SOLUSD",1746720014140,6.23247117,160.45,160.39,18.79181043]
["bitfinex","SOLUSD",1746720014320,6.23169439,160.47,160.39,44.79181043]
["bitfinex","SOLUSD",1746720014531,6.23014142,160.51,160.43,18.79181043]
["bitfinex","SOLUSD",1746720015033,36.2722322,160.46,160.43,18.79181043]
["bitfinex","SOLUSD",1746720015219,6.23014142,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1746720015220,36.2722322,160.45,160.43,18.64964886]
["bitfinex","SOLUSD",1746720015425,36.2722322,160.44,160.41,0.14216157]
["bitfinex","SOLUSD",1746720015730,15.57535356,160.51,160.41,0.14216157]
["bitfinex","SOLUSD",1746720015935,36.2722322,160.43,160.41,0.14216157]
["bitfinex","SOLUSD",1746720016346,36.2722322,160.42,160.41,0.14216157]
["bitfinex","SOLUSD",1746720016650,36.2722322,160.48,160.41,0.14216157]
["bitfinex","SOLUSD",1746720016844,36.2722322,160.42,160.41,0.14216157]
["bitfinex","SOLUSD",1746720017045,36.2722322,160.43,160.42,18.79181043]
["bitfinex","SOLUSD",1746720017243,6.23014142,160.51,160.42,18.79181043]
["bitfinex","SOLUSD",1746720017244,6.23014142,160.51,160.43,0.14216157]
["bitfinex","SOLUSD",1746720017448,36.2722322,160.47,160.45,26.0]
["bitfinex","SOLUSD",1746720017647,51.84342866,160.56,160.46,18.79181043]
["bitfinex","SOLUSD",1746720017951,6.22800324,160.57,160.48,94.79181043]
["bitfinex","SOLUSD",1746720018155,36.2722322,160.53,160.48,94.79181043]
["bitfinex","SOLUSD",1746720018354,6.22626237,160.61,160.52,18.79181043]
["bitfinex","SOLUSD",1746720018528,36.2722322,160.57,160.52,68.79181043]
["bitfinex","SOLUSD",1746720018727,6.22548714,160.63,160.52,68.79181043]
["bitfinex","SOLUSD",1746720018944,6.22521674,160.64,160.56,18.79181043]
["bitfinex","SOLUSD",1746720019155,36.2722322,160.57,160.56,18.79181043]
["bitfinex","SOLUSD",1746720019338,36.2722322,160.57,160.55,0.14216157]
["bitfinex","SOLUSD",1746720019542,58.06019794,160.64,160.55,0.14216157]
["bitfinex","SOLUSD",1746720019833,36.2722322,160.57,160.56,18.79181043]
["bitfinex","SOLUSD",1746720020050,6.22612382,160.62,160.56,18.79181043]
["bitfinex","SOLUSD",1746720020935,6.22559336,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1746720021132,6.2431,160.69,160.57,0.14216157]
["bitfinex","SOLUSD",1746720021332,6.22354991,160.68,160.57,31.44]
["bitfinex","SOLUSD",1746720021552,36.2722322,160.64,160.58,18.79181043]
["bitfinex","SOLUSD",1746720021737,36.2722322,160.59,160.58,18.79181043]
["bitfinex","SOLUSD",1746720022157,6.2431,160.69,160.58,25.01923601]
["bitfinex","SOLUSD",1746720022328,6.22277535,160.7,160.58,75.01923601]
["bitfinex","SOLUSD",1746720022531,36.2722322,160.62,160.58,75.01923601]
["bitfinex","SOLUSD",1746720022732,21.77971374,160.7,160.58,75.01923601]
["bitfinex","SOLUSD",1746720022948,36.2722322,160.64,160.58,25.01923601]
["bitfinex","SOLUSD",1746720023231,36.2722322,160.64,160.6,18.79181043]
["bitfinex","SOLUSD",1746720023463,6.22277535,160.7,160.62,44.79181043]
["bitfinex","SOLUSD",1746720023651,36.2722322,160.66,160.62,44.79181043]
["bitfinex","SOLUSD",1746720023952,36.2722322,160.67,160.64,18.79181043]
["bitfinex","SOLUSD",1746720024152,21.76210905,160.83,160.67,18.79181043]
["bitfinex","SOLUSD",1746720024334,10.0,160.82,160.67,18.79181043]
["bitfinex","SOLUSD",1746720024846,36.2722322,160.72,160.67,237.49181043]
["bitfinex","SOLUSD",1746720025233,36.2722322,160.8,160.67,237.49181043]
["bitfinex","SOLUSD",1746720025430,6.597,160.85,160.69,68.79181043]
["bitfinex","SOLUSD",1746720025662,10.0,160.84,160.69,68.79181043]
["bitfinex","SOLUSD",1746720025861,36.2722322,160.72,160.69,68.79181043]
["bitfinex","SOLUSD",1746720026162,6.21735886,160.84,160.73,18.79181043]
["bitfinex","SOLUSD",1746720026529,36.2722322,160.77,160.73,18.79181043]
["bitfinex","SOLUSD",1746720026734,26.0,160.84,160.75,18.79181043]
["bitfinex","SOLUSD",1746720026934,36.2722322,160.76,160.75,18.79181043]
["bitfinex","SOLUSD",1746720027253,21.75811597,160.86,160.75,0.14216157]
["bitfinex","SOLUSD",1746720027554,24.7042494,160.86,160.77,0.14216157]
["bitfinex","SOLUSD",1746720027733,6.21697233,160.85,160.77,0.14216157]
["bitfinex","SOLUSD",1746720027933,6.21697233,160.85,160.76,18.79181043]
["bitfinex","SOLUSD",1746720028133,6.21697233,160.85,160.76,0.14216157]
["bitfinex","SOLUSD",1746720028357,6.21568314,160.89,160.79,76.0]
["bitfinex","SOLUSD",1746720028681,36.2722322,160.88,160.8,0.14216157]
["bitfinex","SOLUSD",1746720028861,36.2722322,160.83,160.8,0.14216157]
["bitfinex","SOLUSD",1746720029034,6.21388181,160.93,160.81,50.0]
["bitfinex","SOLUSD",1746720029235,36.2722322,160.85,160.82,18.79181043]
["bitfinex","SOLUSD",1746720029432,36.2722322,160.83,160.81,26.0]
["bitfinex","SOLUSD",1746720029744,36.2722322,160.82,160.79,6.361405]
["bitfinex","SOLUSD",1746720030048,36.2722322,160.8,160.75,31.4]
["bitfinex","SOLUSD",1746720030250,36.2722322,160.8,160.74,233.32]
["bitfinex","SOLUSD",1746720030442,36.2722322,160.75,160.67,82.9932]
["bitfinex","SOLUSD",1746720030634,62.2722322,160.8,160.67,82.9932]
["bitfinex","SOLUSD",1746720030846,36.2722322,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1746720031043,62.2722322,160.8,160.7,0.14216157]
["bitfinex","SOLUSD",1746720031044,36.2722322,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1746720031241,62.2722322,160.8,160.69,68.64964886]
["bitfinex","SOLUSD",1746720031553,36.2722322,160.8,160.74,0.14216157]
["bitfinex","SOLUSD",1746720031859,6.632,160.85,160.74,68.79181043]
["bitfinex","SOLUSD",1746720032238,6.3137,160.9,160.81,26.0]
["bitfinex","SOLUSD",1746720032442,6.3137,160.9,160.82,0.14216157]
["bitfinex","SOLUSD",1746720032646,7.7871,160.95,160.86,0.14216157]
["bitfinex","SOLUSD",1746720032841,36.2722322,160.87,160.85,218.7]
["bitfinex","SOLUSD",1746720033043,36.2722322,160.86,160.83,218.7]
["bitfinex","SOLUSD",1746720033346,18.64964886,160.94,160.81,244.7]
["bitfinex","SOLUSD",1746720033657,36.2722322,160.88,160.82,6.36029364]
["bitfinex","SOLUSD",1746720034247,15.53519481,160.93,160.82,6.36029364]
["bitfinex","SOLUSD",1746720034450,18.64964886,160.93,160.82,218.84216157]
["bitfinex","SOLUSD",1746720034638,26.0,160.9,160.82,218.7]
["bitfinex","SOLUSD",1746720034844,18.64964886,160.93,160.83,0.14216157]
["bitfinex","SOLUSD",1746720035063,36.2722322,160.84,160.82,218.7]
["bitfinex","SOLUSD",1746720035240,36.2722322,160.83,160.81,26.0]
["bitfinex","SOLUSD",1746720035443,36.2722322,160.88,160.8,218.7]
["bitfinex","SOLUSD",1746720035642,36.2722322,160.88,160.8,0.14216157]
["bitfinex","SOLUSD",1746720035859,72.5444644,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1746720036371,36.2722322,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1746720036552,6.21596361,160.88,160.8,0.14216157]
["bitfinex","SOLUSD",1746720036750,36.2722322,160.88,160.8,0.14216157]
["bitfinex","SOLUSD",1746720036952,36.2722322,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1746720037148,72.5444644,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1746720037478,72.5444644,160.81,160.78,31.4]
["bitfinex","SOLUSD",1746720037652,36.2722322,160.79,160.78,31.4]
["bitfinex","SOLUSD",1746720038158,72.5444644,160.79,160.71,31.38]
["bitfinex","SOLUSD",1746720038362,72.5444644,160.72,160.71,31.38]
["bitfinex","SOLUSD",1746720038561,72.5444644,160.72,160.71,31.52216157]
["bitfinex","SOLUSD",1746720038765,36.2722322,160.72,160.71,63.60231665]
["bitfinex","SOLUSD",1746720038966,72.5444644,160.72,160.71,31.38]
["bitfinex","SOLUSD",1746720039166,36.2722322,160.8,160.71,37.74454972]
["bitfinex","SOLUSD",1746720039371,36.2722322,160.8,160.72,26.0]
["bitfinex","SOLUSD",1746720039669,6.21967255,160.79,160.71,37.60238815]
["bitfinex","SOLUSD",1746720039864,36.2722322,160.8,160.71,31.38]
["bitfinex","SOLUSD",1746720040048,72.5444644,160.72,160.71,37.60238815]
["bitfinex","SOLUSD",1746720040375,72.5444644,160.72,160.71,37.74454972]
["bitfinex","SOLUSD",1746720041146,42.49116912,160.8,160.72,0.14216157]
["bitfinex","SOLUSD",1746720041448,72.5444644,160.73,160.71,37.60238815]
["bitfinex","SOLUSD",1746720041649,72.5444644,160.72,160.71,37.60238815]
["bitfinex","SOLUSD",1746720041841,18.64964886,160.77,160.71,31.38]
["bitfinex","SOLUSD",1746720042044,72.5444644,160.72,160.7,6.22269165]
["bitfinex","SOLUSD",1746720042245,72.5444644,160.71,160.67,233.08]
["bitfinex","SOLUSD",1746720042443,72.5444644,160.68,160.63,50.0]
["bitfinex","SOLUSD",1746720042662,72.5444644,160.64,160.63,50.0]
["bitfinex","SOLUSD",1746720043070,72.5444644,160.64,160.63,76.0]
["bitfinex","SOLUSD",1746720043255,72.5444644,160.64,160.63,50.0]
["bitfinex","SOLUSD",1746720043457,36.2722322,160.72,160.63,50.0]
["bitfinex","SOLUSD",1746720043655,36.2722322,160.72,160.65,6.2247121]
["bitfinex","SOLUSD",1746720043861,36.2722322,160.72,160.66,0.14216157]
["bitfinex","SOLUSD",1746720044072,36.2722322,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1746720044371,6.1069,160.83,160.7,26.0]
["bitfinex","SOLUSD",1746720044372,18.64964886,160.81,160.7,26.0]
["bitfinex","SOLUSD",1746720044747,36.2722322,160.71,160.7,26.14216157]
["bitfinex","SOLUSD",1746720045247,36.2722322,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1746720045542,36.2722322,160.74,160.73,32.36377545]
["bitfinex","SOLUSD",1746720045743,36.2722322,160.8,160.73,101.01342431]
["bitfinex","SOLUSD",1746720045944,18.64964886,160.85,160.73,47.91781016]
["bitfinex","SOLUSD",1746720046173,36.2722322,160.8,160.73,47.91781016]
["bitfinex","SOLUSD",1746720046344,36.2722322,160.74,160.73,116.56745902]
["bitfinex","SOLUSD",1746720046756,36.2722322,160.74,160.73,71.91781016]
["bitfinex","SOLUSD",1746720046955,36.2722322,160.74,160.73,90.56745902]
["bitfinex","SOLUSD",1746720047159,36.2722322,160.8,160.73,90.56745902]
["bitfinex","SOLUSD",1746720047366,36.2722322,160.8,160.76,26.0]
["bitfinex","SOLUSD",1746720047554,36.2722322,160.77,160.76,32.36261441]
["bitfinex","SOLUSD",1746720047755,36.2722322,160.77,160.76,32.22045284]
["bitfinex","SOLUSD",1746720048066,72.5444644,160.77,160.69,50.0]
["bitfinex","SOLUSD",1746720048367,36.2722322,160.8,160.67,56.5394]
["bitfinex","SOLUSD",1746720048368,36.2722322,160.7,160.67,56.5394]
["bitfinex","SOLUSD",1746720048565,36.2722322,160.68,160.67,56.5394]
["bitfinex","SOLUSD",1746720048772,72.5444644,160.68,160.65,51.5363]
["bitfinex","SOLUSD",1746720048974,36.2722322,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1746720049552,36.2722322,160.72,160.65,1.5363]
["bitfinex","SOLUSD",1746720049754,36.2722322,160.72,160.64,15.5621452]
["bitfinex","SOLUSD",1746720049958,36.2722322,160.72,160.65,26.0]
["bitfinex","SOLUSD",1746720050172,72.5444644,160.66,160.64,15.5621452]
["bitfinex","SOLUSD",1746720050475,72.5444644,160.65,160.64,60.21179406]
["bitfinex","SOLUSD",1746720050771,72.5444644,160.65,160.64,60.35395563]
["bitfinex","SOLUSD",1746720051276,72.5444644,160.65,160.63,50.0]
["bitfinex","SOLUSD",1746720051572,72.5444644,160.64,160.63,50.0]
["bitfinex","SOLUSD",1746720051778,36.2722322,160.72,160.63,50.0]
["bitfinex","SOLUSD",1746720051955,72.5444644,160.64,160.63,68.79181043]
["bitfinex","SOLUSD",1746720052283,36.2722322,160.64,160.63,90.58101543]
["bitfinex","SOLUSD",1746720052481,72.5444644,160.64,160.63,90.58101543]
["bitfinex","SOLUSD",1746720052655,72.5444644,160.64,160.63,71.789205]
["bitfinex","SOLUSD",1746720053258,36.2722322,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1746720053462,72.5444644,160.65,160.64,0.14216157]
["bitfinex","SOLUSD",1746720053674,72.5444644,160.65,160.63,71.789205]
["bitfinex","SOLUSD",1746720053882,72.5444644,160.64,160.63,71.789205]
["bitfinex","SOLUSD",1746720054379,72.5444644,160.64,160.63,90.58101543]
["bitfinex","SOLUSD",1746720054883,36.2722322,160.72,160.63,90.58101543]
["bitfinex","SOLUSD",1746720055081,72.5444644,160.64,160.63,90.58101543]
["bitfinex","SOLUSD",1746720056075,72.5444644,160.64,160.63,173.38101543]
["bitfinex","SOLUSD",1746720056483,72.5444644,160.64,160.63,154.73136657]
["bitfinex","SOLUSD",1746720057191,36.2722322,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1746720057501,36.2722322,160.72,160.66,68.79181043]
["bitfinex","SOLUSD",1746720057695,36.2722322,160.67,160.66,68.79181043]
["bitfinex","SOLUSD",1746720057883,36.2722322,160.67,160.66,75.01613509]
["bitfinex","SOLUSD",1746720058719,36.2722322,160.67,160.66,293.71613509]
["bitfinex","SOLUSD",1746720059494,36.2722322,160.72,160.66,309.27694674]
["bitfinex","SOLUSD",1746720059791,36.2722322,160.67,160.66,309.27694674]
["bitfinex","SOLUSD",1746720060292,36.2722322,160.72,160.7,18.79181043]
["bitfinex","SOLUSD",1746720060587,36.2722322,160.72,160.66,6.22432466]
["bitfinex","SOLUSD",1746720060588,72.5444644,160.71,160.66,6.22432466]
["bitfinex","SOLUSD",1746720060785,72.5444644,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1746720060966,72.5444644,160.65,160.6,76.0]
["bitfinex","SOLUSD",1746720061167,36.2722322,160.61,160.6,313.34964886]
["bitfinex","SOLUSD",1746720061788,36.2722322,160.61,160.6,313.49181043]
["bitfinex","SOLUSD",1746720061992,30.92,160.71,160.63,50.0]
["bitfinex","SOLUSD",1746720062296,72.5444644,160.64,160.63,50.14216157]
["bitfinex","SOLUSD",1746720062683,72.5444644,160.64,160.61,76.0]
["bitfinex","SOLUSD",1746720062877,36.2722322,160.62,160.61,50.0]
["bitfinex","SOLUSD",1746720063075,36.2722322,160.62,160.61,76.0]
["bitfinex","SOLUSD",1746720063493,30.92,160.71,160.63,50.0]
["bitfinex","SOLUSD",1746720063684,30.92,160.71,160.63,68.79181043]
["bitfinex","SOLUSD",1746720063999,30.92,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1746720065097,36.2722322,160.67,160.66,0.14216157]
["bitfinex","SOLUSD",1746720065293,36.2722322,160.67,160.66,82.94216157]
["bitfinex","SOLUSD",1746720065977,72.5444644,160.67,160.66,82.8]
["bitfinex","SOLUSD",1746720066375,72.5444644,160.67,160.64,82.94216157]
["bitfinex","SOLUSD",1746720066575,72.5444644,160.65,160.63,89.02536028]
["bitfinex","SOLUSD",1746720066777,72.5444644,160.64,160.61,82.8]
["bitfinex","SOLUSD",1746720066987,72.5444644,160.64,160.56,65.56975122]
["bitfinex","SOLUSD",1746720066988,72.5444644,160.62,160.56,50.0]
["bitfinex","SOLUSD",1746720067192,72.5444644,160.57,160.56,56.22820129]
["bitfinex","SOLUSD",1746720067372,36.2722322,160.57,160.56,56.22820129]
["bitfinex","SOLUSD",1746720067688,72.5444644,160.57,160.55,6.22851394]
["bitfinex","SOLUSD",1746720067880,72.5444644,160.56,160.53,6.22936522]
["bitfinex","SOLUSD",1746720068199,36.2722322,160.54,160.53,6.22936522]
["bitfinex","SOLUSD",1746720068494,36.2722322,160.54,160.5,15.57564151]
["bitfinex","SOLUSD",1746720068495,72.5444644,160.54,160.51,6.23009476]
["bitfinex","SOLUSD",1746720068678,72.5444644,160.52,160.49,6.23091781]
["bitfinex","SOLUSD",1746720068882,72.5444644,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1746720069075,36.2722322,160.5,160.49,6.23091781]
["bitfinex","SOLUSD",1746720069297,72.5444644,160.5,160.48,6.23124227]
["bitfinex","SOLUSD",1746720069496,72.5444644,160.49,160.47,6.23160812]
["bitfinex","SOLUSD",1746720069798,72.5444644,160.48,160.47,6.23160812]
["bitfinex","SOLUSD",1746720070271,18.64964886,160.54,160.45,6.23244676]
["bitfinex","SOLUSD",1746720070475,36.2722322,160.46,160.45,6.23244676]
["bitfinex","SOLUSD",1746720070693,36.2722322,160.46,160.42,56.4259]
["bitfinex","SOLUSD",1746720070896,36.2722322,160.43,160.42,74.88328556]
["bitfinex","SOLUSD",1746720071413,36.2722322,160.43,160.42,90.46737731]
["bitfinex","SOLUSD",1746720071608,36.2722322,160.48,160.44,50.14216157]
["bitfinex","SOLUSD",1746720071792,30.94,160.53,160.44,76.14216157]
["bitfinex","SOLUSD",1746720072306,30.94,160.53,160.45,6.23247117]
["bitfinex","SOLUSD",1746720072502,6.2077,160.65,160.51,50.0]
["bitfinex","SOLUSD",1746720072808,6.2077,160.65,160.52,26.0]
["bitfinex","SOLUSD",1746720072809,58.06020926,160.64,160.52,26.0]
["bitfinex","SOLUSD",1746720073010,26.0,160.63,160.53,0.14216157]
["bitfinex","SOLUSD",1746720073212,26.0,160.57,160.47,50.0]
["bitfinex","SOLUSD",1746720073378,36.2722322,160.56,160.48,0.14216157]
["bitfinex","SOLUSD",1746720073578,36.2722322,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1746720073778,36.2722322,160.56,160.48,0.14216157]
["bitfinex","SOLUSD",1746720073997,36.2722322,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1746720074196,36.2722322,160.49,160.48,6.37346765]
["bitfinex","SOLUSD",1746720074999,30.52,160.57,160.49,50.0]
["bitfinex","SOLUSD",1746720075199,36.2722322,160.5,160.49,50.14216157]
["bitfinex","SOLUSD",1746720075380,36.2722322,160.5,160.49,268.84216157]
["bitfinex","SOLUSD",1746720075781,36.2722322,160.5,160.49,50.14216157]
["bitfinex","SOLUSD",1746720075977,66.7922322,160.64,160.54,0.14216157]
["bitfinex","SOLUSD",1746720076199,36.2722322,160.55,160.53,6.22905128]
["bitfinex","SOLUSD",1746720076396,36.2722322,160.54,160.53,6.37121285]
["bitfinex","SOLUSD",1746720076584,36.2722322,160.54,160.52,6.22967316]
["bitfinex","SOLUSD",1746720076787,6.22723692,160.59,160.52,6.22967316]
["bitfinex","SOLUSD",1746720076788,36.2722322,160.56,160.52,6.37183473]
["bitfinex","SOLUSD",1746720077100,36.2722322,160.53,160.52,6.37183473]
["bitfinex","SOLUSD",1746720077689,32.22636322,160.61,160.52,56.37183473]
["bitfinex","SOLUSD",1746720077889,36.2722322,160.54,160.52,56.37183473]
["bitfinex","SOLUSD",1746720078111,32.22632773,160.61,160.52,56.37183473]
["bitfinex","SOLUSD",1746720078513,36.2722322,160.53,160.52,56.37183473]
["bitfinex","SOLUSD",1746720078710,36.2722322,160.53,160.52,6.37183473]
["bitfinex","SOLUSD",1746720078900,32.22632773,160.61,160.52,6.37183473]
["bitfinex","SOLUSD",1746720079104,36.2722322,160.53,160.48,50.0]
["bitfinex","SOLUSD",1746720079317,36.2722322,160.49,160.47,6.23137836]
["bitfinex","SOLUSD",1746720079499,36.2722322,160.48,160.47,6.23137836]
["bitfinex","SOLUSD",1746720079708,36.2722322,160.48,160.47,6.37353993]
["bitfinex","SOLUSD",1746720079900,36.2722322,160.48,160.47,6.23137836]
["bitfinex","SOLUSD",1746720080102,36.2722322,160.48,160.46,6.23201829]
["bitfinex","SOLUSD",1746720080418,36.2722322,160.47,160.44,6.23274515]
["bitfinex","SOLUSD",1746720080611,36.2722322,160.45,160.42,6.2336154]
["bitfinex","SOLUSD",1746720080812,36.2722322,160.43,160.42,6.2336154]
["bitfinex","SOLUSD",1746720081327,36.2722322,160.43,160.42,6.37577697]
["bitfinex","SOLUSD",1746720081506,36.2722322,160.43,160.42,6.2336154]
["bitfinex","SOLUSD",1746720081711,36.2722322,160.48,160.42,6.2336154]
["bitfinex","SOLUSD",1746720082020,36.2722322,160.43,160.42,6.37577697]
["bitfinex","SOLUSD",1746720082339,36.2722322,160.43,160.42,6.2336154]
["bitfinex","SOLUSD",1746720082502,36.2722322,160.43,160.42,6.37577697]
["bitfinex","SOLUSD",1746720082700,36.2722322,160.43,160.42,25.02542583]
["bitfinex","SOLUSD",1746720082917,36.2722322,160.44,160.43,50.14216157]
["bitfinex","SOLUSD",1746720083102,36.2722322,160.44,160.43,0.14216157]
["bitfinex","SOLUSD",1746720083708,36.2722322,160.44,160.36,17.11180133]
["bitfinex","SOLUSD",1746720083905,36.2722322,160.48,160.37,50.0]
["bitfinex","SOLUSD",1746720084117,36.2722322,160.38,160.37,50.0]
["bitfinex","SOLUSD",1746720084324,36.2722322,160.38,160.36,15.58920133]
["bitfinex","SOLUSD",1746720084325,36.2722322,160.38,160.36,6.23596906]
["bitfinex","SOLUSD",1746720084511,6.23353099,160.43,160.36,6.23596906]
["bitfinex","SOLUSD",1746720084718,36.2722322,160.37,160.36,6.23596906]
["bitfinex","SOLUSD",1746720085216,36.2722322,160.37,160.34,6.23639559]
["bitfinex","SOLUSD",1746720085420,36.2722322,160.4,160.34,6.23639559]
["bitfinex","SOLUSD",1746720085731,36.2722322,160.35,160.34,6.23639559]
["bitfinex","SOLUSD",1746720085903,36.2722322,160.36,160.34,6.23639559]
["bitfinex","SOLUSD",1746720086095,36.2722322,160.36,160.35,6.37851953]
["bitfinex","SOLUSD",1746720086300,36.2722322,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1746720086511,36.2722322,160.34,160.32,32.23752495]
["bitfinex","SOLUSD",1746720086730,36.2722322,160.33,160.32,6.23752495]
["bitfinex","SOLUSD",1746720087097,36.2722322,160.4,160.32,21.83133732]
["bitfinex","SOLUSD",1746720087604,36.2722322,160.4,160.33,0.14216157]
["bitfinex","SOLUSD",1746720087916,36.2722322,160.4,160.33,50.14216157]
["bitfinex","SOLUSD",1746720088224,36.2722322,160.36,160.35,0.14216157]
["bitfinex","SOLUSD",1746720088758,36.2722322,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1746720088915,36.2722322,160.35,160.32,6.23752495]
["bitfinex","SOLUSD",1746720089106,36.2722322,160.33,160.3,6.23830318]
["bitfinex","SOLUSD",1746720089296,6.23487091,160.39,160.3,6.23830318]
["bitfinex","SOLUSD",1746720092940,32.23608879,160.36,160.27,6.38163246]
["bitfinex","SOLUSD",1746720093120,36.2722322,160.29,160.27,6.38163246]
["bitfinex","SOLUSD",1746720093628,36.2722322,160.28,160.23,6.24102852]
["bitfinex","SOLUSD",1746720093943,36.2722322,160.32,160.21,6.24180762]
["bitfinex","SOLUSD",1746720094259,36.2722322,160.22,160.2,6.2421313]
["bitfinex","SOLUSD",1746720094451,36.2722322,160.21,160.2,6.2421313]
["bitfinex","SOLUSD",1746720094633,30.56,160.28,160.2,6.2421313]
["bitfinex","SOLUSD",1746720094940,36.2722322,160.21,160.19,6.24251084]
["bitfinex","SOLUSD",1746720095151,30.56,160.28,160.19,6.24251084]
["bitfinex","SOLUSD",1746720095357,36.2722322,160.2,160.18,6.24291765]
["bitfinex","SOLUSD",1746720095522,36.2722322,160.19,160.18,6.24291765]
["bitfinex","SOLUSD",1746720095917,32.23947089,160.27,160.18,6.24291765]
["bitfinex","SOLUSD",1746720096148,32.23947089,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1746720096453,30.56,160.28,160.21,26.14216157]
["bitfinex","SOLUSD",1746720096618,233.6,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746720096823,233.6,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1746720097341,36.2722322,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1746720097522,36.2722322,160.34,160.28,26.14216157]
["bitfinex","SOLUSD",1746720097720,36.2722322,160.31,160.28,26.14216157]
["bitfinex","SOLUSD",1746720097918,30.58,160.35,160.27,6.23947089]
["bitfinex","SOLUSD",1746720098235,36.2722322,160.3,160.27,6.23947089]
["bitfinex","SOLUSD",1746720098446,30.58,160.35,160.26,26.14216157]
["bitfinex","SOLUSD",1746720098447,36.2722322,160.28,160.26,32.23975851]
["bitfinex","SOLUSD",1746720099141,36.2722322,160.27,160.26,32.23975851]
["bitfinex","SOLUSD",1746720099443,36.2722322,160.27,160.1,31.23004067]
["bitfinex","SOLUSD",1746720099444,78.78394139,160.27,160.15,50.0]
["bitfinex","SOLUSD",1746720099748,36.2722322,160.22,160.17,50.0]
["bitfinex","SOLUSD",1746720100044,6.23947699,160.27,160.17,50.0]
["bitfinex","SOLUSD",1746720100355,6.1343,160.28,160.2,0.14216157]
["bitfinex","SOLUSD",1746720100652,12.37344042,160.28,160.2,0.14216157]
["bitfinex","SOLUSD",1746720100846,36.2722322,160.21,160.17,50.0]
["bitfinex","SOLUSD",1746720101053,36.2722322,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1746720101348,36.2722322,160.18,160.16,6.24375624]
["bitfinex","SOLUSD",1746720101541,36.2722322,160.19,160.16,6.24375624]
["bitfinex","SOLUSD",1746720101741,6.2402496,160.25,160.09,50.0]
["bitfinex","SOLUSD",1746720101742,36.2722322,160.17,160.09,50.0]
["bitfinex","SOLUSD",1746720101943,36.2722322,160.13,160.09,50.0]
["bitfinex","SOLUSD",1746720102143,36.2722322,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746720102448,36.2722322,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1746720102644,36.2722322,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746720102845,36.2722322,160.11,160.08,26.0]
["bitfinex","SOLUSD",1746720103054,36.2722322,160.1,160.08,26.0]
["bitfinex","SOLUSD",1746720103227,36.2722322,160.1,160.03,24.86764886]
["bitfinex","SOLUSD",1746720103228,36.2722322,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1746720103436,36.2722322,160.07,160.06,6.24765712]
["bitfinex","SOLUSD",1746720103747,36.2722322,160.09,160.06,6.24765712]
["bitfinex","SOLUSD",1746720103945,6.066,160.15,160.07,0.14216157]
["bitfinex","SOLUSD",1746720104132,36.2722322,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1746720104452,36.2722322,160.11,160.09,26.0]
["bitfinex","SOLUSD",1746720104649,36.2722322,160.12,160.1,0.14216157]
["bitfinex","SOLUSD",1746720104827,36.2722322,160.13,160.1,0.14216157]
["bitfinex","SOLUSD",1746720105027,36.2722322,160.11,160.09,26.0]
["bitfinex","SOLUSD",1746720105231,36.2722322,160.16,160.09,26.0]
["bitfinex","SOLUSD",1746720105232,18.64964886,160.16,160.09,26.0]
["bitfinex","SOLUSD",1746720105431,36.2722322,160.1,160.09,26.0]
["bitfinex","SOLUSD",1746720105832,36.2722322,160.1,160.07,6.24726682]
["bitfinex","SOLUSD",1746720106052,36.2722322,160.08,160.07,6.24726682]
["bitfinex","SOLUSD",1746720107041,36.2722322,160.08,160.06,6.24753942]
["bitfinex","SOLUSD",1746720107241,36.2722322,160.07,160.06,6.24753942]
["bitfinex","SOLUSD",1746720107445,36.2722322,160.07,160.05,26.0]
["bitfinex","SOLUSD",1746720107446,36.2722322,160.07,160.05,32.2479546]
["bitfinex","SOLUSD",1746720107657,36.2722322,160.06,160.05,32.2479546]
["bitfinex","SOLUSD",1746720107960,36.2722322,160.06,160.05,6.2479546]
["bitfinex","SOLUSD",1746720108342,36.2722322,160.06,160.0,15.0]
["bitfinex","SOLUSD",1746720108546,18.79181043,160.12,160.0,21.25]
["bitfinex","SOLUSD",1746720108736,36.2722322,160.01,160.0,21.25]
["bitfinex","SOLUSD",1746720109562,36.44693717,160.08,160.0,21.25]
["bitfinex","SOLUSD",1746720109857,36.2722322,160.01,160.0,21.25]
["bitfinex","SOLUSD",1746720110173,36.2722322,160.05,160.02,0.14216157]
["bitfinex","SOLUSD",1746720110340,30.2,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1746720110747,36.2722322,160.05,160.02,0.14216157]
["bitfinex","SOLUSD",1746720110951,30.2,160.08,160.02,0.14216157]
["bitfinex","SOLUSD",1746720111149,36.2722322,160.06,160.02,0.14216157]
["bitfinex","SOLUSD",1746720111543,36.2722322,160.05,160.03,6.24882834]
["bitfinex","SOLUSD",1746720111861,36.2722322,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1746720112065,36.2722322,160.04,160.01,6.24925957]
["bitfinex","SOLUSD",1746720112251,36.2722322,160.02,160.01,6.24925957]
["bitfinex","SOLUSD",1746720112451,36.2722322,160.02,160.0,21.2499975]
["bitfinex","SOLUSD",1746720112761,36.2722322,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746720113639,4.20297698,160.18,160.01,7.7042]
["bitfinex","SOLUSD",1746720113859,10.0,160.4,160.26,0.14216157]
["bitfinex","SOLUSD",1746720114058,36.2722322,160.27,160.25,3.25600435]
["bitfinex","SOLUSD",1746720114241,72.5444644,160.26,160.25,3.25600435]
["bitfinex","SOLUSD",1746720114443,30.22,160.31,160.25,3.25600435]
["bitfinex","SOLUSD",1746720114738,36.2722322,160.26,160.25,3.25600435]
["bitfinex","SOLUSD",1746720114942,30.22,160.31,160.25,3.25600435]
["bitfinex","SOLUSD",1746720115142,36.2722322,160.28,160.25,3.25600435]
["bitfinex","SOLUSD",1746720115455,30.22,160.31,160.25,3.25600435]
["bitfinex","SOLUSD",1746720115655,30.22,160.31,160.26,6.23986022]
["bitfinex","SOLUSD",1746720115836,36.2722322,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1746720116267,30.22,160.31,160.27,26.14216157]
["bitfinex","SOLUSD",1746720116462,30.22,160.31,160.3,26.14216157]
["bitfinex","SOLUSD",1746720116766,234.02,160.37,160.31,26.14216157]
["bitfinex","SOLUSD",1746720116974,6.23310509,160.44,160.31,26.14216157]
["bitfinex","SOLUSD",1746720116975,31.98071752,160.76,160.37,29.13246942]
["bitfinex","SOLUSD",1746720117262,41.65438988,160.82,160.65,10.0]
["bitfinex","SOLUSD",1746720117443,38.5408626,160.82,160.68,18.64964886]
["bitfinex","SOLUSD",1746720117641,38.5408626,160.82,160.7,101.01458578]
["bitfinex","SOLUSD",1746720118063,38.5408626,160.82,160.7,75.01458578]
["bitfinex","SOLUSD",1746720118377,33.37081688,160.82,160.71,26.14216157]
["bitfinex","SOLUSD",1746720118546,36.88058348,160.79,160.71,26.14216157]
["bitfinex","SOLUSD",1746720118749,6.21658585,160.86,160.72,50.0]
["bitfinex","SOLUSD",1746720118950,36.88058348,160.82,160.72,50.0]
["bitfinex","SOLUSD",1746720119145,10.0,160.85,160.73,0.14216157]
["bitfinex","SOLUSD",1746720119361,36.88058348,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1746720119562,16.21658585,160.86,160.72,26.0]
["bitfinex","SOLUSD",1746720119563,36.88058348,160.78,160.72,26.0]
["bitfinex","SOLUSD",1746720119773,36.88058348,160.76,160.7,26.0]
["bitfinex","SOLUSD",1746720120269,36.88058348,160.75,160.68,0.14216157]
["bitfinex","SOLUSD",1746720120444,18.64964886,160.81,160.66,0.14216157]
["bitfinex","SOLUSD",1746720120445,18.64964886,160.77,160.66,0.14216157]
["bitfinex","SOLUSD",1746720120652,18.64964886,160.77,160.66,26.0]
["bitfinex","SOLUSD",1746720120653,36.88058348,160.7,160.66,26.0]
["bitfinex","SOLUSD",1746720120863,36.88058348,160.71,160.66,26.0]
["bitfinex","SOLUSD",1746720121076,36.88058348,160.71,160.64,50.0]
["bitfinex","SOLUSD",1746720121285,36.88058348,160.69,160.6,50.0]
["bitfinex","SOLUSD",1746720121446,36.88058348,160.69,160.58,50.0]
["bitfinex","SOLUSD",1746720121447,36.88058348,160.65,160.58,50.0]
["bitfinex","SOLUSD",1746720121778,36.88058348,160.59,160.53,50.0]
["bitfinex","SOLUSD",1746720121944,36.88058348,160.58,160.53,50.0]
["bitfinex","SOLUSD",1746720122255,36.88058348,160.56,160.51,50.0]
["bitfinex","SOLUSD",1746720122580,36.88058348,160.57,160.49,50.0]
["bitfinex","SOLUSD",1746720122757,36.88058348,160.56,160.47,50.0]
["bitfinex","SOLUSD",1746720122964,36.88058348,160.56,160.45,50.0]
["bitfinex","SOLUSD",1746720123176,285.60794337,160.64,160.47,50.0]
["bitfinex","SOLUSD",1746720123477,285.60794337,160.64,160.51,50.0]
["bitfinex","SOLUSD",1746720123652,36.88058348,160.56,160.49,50.0]
["bitfinex","SOLUSD",1746720123862,36.88058348,160.54,160.49,50.0]
["bitfinex","SOLUSD",1746720124157,6.22703779,160.59,160.5,0.14216157]
["bitfinex","SOLUSD",1746720124353,36.88058348,160.54,160.49,50.0]
["bitfinex","SOLUSD",1746720124578,6.22703779,160.59,160.49,50.0]
["bitfinex","SOLUSD",1746720124579,36.88058348,160.55,160.49,50.0]
["bitfinex","SOLUSD",1746720124792,43.10933542,160.55,160.49,50.0]
["bitfinex","SOLUSD",1746720124979,15.56643868,160.61,160.49,50.0]
["bitfinex","SOLUSD",1746720125157,36.88058348,160.51,160.44,50.0]
["bitfinex","SOLUSD",1746720125471,36.88058348,160.48,160.42,50.0]
["bitfinex","SOLUSD",1746720125666,36.88058348,160.49,160.42,50.0]
["bitfinex","SOLUSD",1746720125877,30.16,160.54,160.42,50.0]
["bitfinex","SOLUSD",1746720126072,36.88058348,160.47,160.4,50.0]
["bitfinex","SOLUSD",1746720126262,36.88058348,160.45,160.4,50.0]
["bitfinex","SOLUSD",1746720126461,36.88058348,160.45,160.33,6.48274235]
["bitfinex","SOLUSD",1746720126462,36.88058348,160.43,160.36,50.0]
["bitfinex","SOLUSD",1746720126663,18.64964886,160.51,160.38,50.0]
["bitfinex","SOLUSD",1746720126664,30.14,160.46,160.38,50.0]
["bitfinex","SOLUSD",1746720126862,6.23247117,160.45,160.38,50.0]
["bitfinex","SOLUSD",1746720127854,43.11305465,160.45,160.39,0.14216157]
["bitfinex","SOLUSD",1746720128167,43.11305465,160.45,160.38,50.0]
["bitfinex","SOLUSD",1746720128573,6.23247117,160.45,160.38,50.0]
["bitfinex","SOLUSD",1746720128778,30.14,160.46,160.36,50.0]
["bitfinex","SOLUSD",1746720128779,36.88058348,160.43,160.36,50.0]
["bitfinex","SOLUSD",1746720129003,36.88058348,160.4,160.34,50.0]
["bitfinex","SOLUSD",1746720129289,36.88058348,160.38,160.32,50.0]
["bitfinex","SOLUSD",1746720129789,36.88058348,160.36,160.29,50.0]
["bitfinex","SOLUSD",1746720130180,36.88058348,160.35,160.29,50.0]
["bitfinex","SOLUSD",1746720130497,36.88058348,160.33,160.26,50.0]
["bitfinex","SOLUSD",1746720130698,43.11849752,160.31,160.24,50.0]
["bitfinex","SOLUSD",1746720131083,36.88058348,160.3,160.24,50.0]
["bitfinex","SOLUSD",1746720131293,43.11849752,160.31,160.24,50.0]
["bitfinex","SOLUSD",1746720131495,43.11849752,160.31,160.25,0.14216157]
["bitfinex","SOLUSD",1746720131886,36.88058348,160.27,160.2,50.0]
["bitfinex","SOLUSD",1746720132201,36.88058348,160.23,160.18,50.0]
["bitfinex","SOLUSD",1746720132376,36.88058348,160.23,160.16,50.0]
["bitfinex","SOLUSD",1746720132577,6.24141805,160.22,160.16,50.0]
["bitfinex","SOLUSD",1746720132778,36.88058348,160.21,160.13,50.0]
["bitfinex","SOLUSD",1746720133003,36.88058348,160.19,160.13,50.0]
["bitfinex","SOLUSD",1746720133377,36.88058348,160.21,160.13,50.0]
["bitfinex","SOLUSD",1746720133580,43.12146179,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1746720133781,43.12146179,160.24,160.15,50.0]
["bitfinex","SOLUSD",1746720134095,43.12146179,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1746720134281,6.24087831,160.24,160.18,0.14216157]
["bitfinex","SOLUSD",1746720134482,263.38,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746720134483,269.62016049,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746720134704,263.38,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746720135585,263.38,160.26,160.22,50.0]
["bitfinex","SOLUSD",1746720135773,36.0171359,160.33,160.24,50.0]
["bitfinex","SOLUSD",1746720135978,36.88058348,160.3,160.25,0.14216157]
["bitfinex","SOLUSD",1746720136189,36.0171359,160.33,160.25,0.14216157]
["bitfinex","SOLUSD",1746720136380,36.88058348,160.31,160.25,0.14216157]
["bitfinex","SOLUSD",1746720136594,43.11873883,160.31,160.25,0.14216157]
["bitfinex","SOLUSD",1746720136983,43.11873883,160.31,160.23,18.64964886]
["bitfinex","SOLUSD",1746720136984,36.88058348,160.27,160.23,0.14216157]
["bitfinex","SOLUSD",1746720137509,36.88058348,160.24,160.18,50.0]
["bitfinex","SOLUSD",1746720137682,36.88058348,160.21,160.18,50.0]
["bitfinex","SOLUSD",1746720137886,36.88058348,160.21,160.16,50.0]
["bitfinex","SOLUSD",1746720138305,36.88058348,160.23,160.17,0.14216157]
["bitfinex","SOLUSD",1746720138504,36.88058348,160.22,160.17,0.14216157]
["bitfinex","SOLUSD",1746720138687,43.12231736,160.22,160.16,50.0]
["bitfinex","SOLUSD",1746720139009,36.88058348,160.2,160.14,50.0]
["bitfinex","SOLUSD",1746720139184,36.88058348,160.19,160.14,50.0]
["bitfinex","SOLUSD",1746720139387,36.88058348,160.16,160.1,50.0]
["bitfinex","SOLUSD",1746720139691,36.88058348,160.12,160.08,50.0]
["bitfinex","SOLUSD",1746720139893,36.88058348,160.11,160.05,50.0]
["bitfinex","SOLUSD",1746720140092,36.88058348,160.1,160.05,50.0]
["bitfinex","SOLUSD",1746720140408,36.88058348,160.1,160.03,50.0]
["bitfinex","SOLUSD",1746720140608,18.64964886,160.15,160.03,50.0]
["bitfinex","SOLUSD",1746720140816,6.24453603,160.14,160.03,50.0]
["bitfinex","SOLUSD",1746720140994,36.88058348,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1746720141331,29.8,160.16,160.1,0.14216157]
["bitfinex","SOLUSD",1746720141332,36.04409369,160.16,160.1,0.14216157]
["bitfinex","SOLUSD",1746720141507,36.88058348,160.14,160.08,0.14216157]
["bitfinex","SOLUSD",1746720141811,36.04409369,160.16,160.05,18.64964886]
["bitfinex","SOLUSD",1746720142116,36.04409369,160.16,160.04,50.0]
["bitfinex","SOLUSD",1746720142412,36.88058348,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720142590,36.88058348,160.12,160.04,50.0]
["bitfinex","SOLUSD",1746720142793,6.24570607,160.11,160.04,50.0]
["bitfinex","SOLUSD",1746720142993,6.24414611,160.15,160.09,50.0]
["bitfinex","SOLUSD",1746720143211,6.24414611,160.15,160.1,0.14216157]
["bitfinex","SOLUSD",1746720143518,29.8,160.16,160.1,18.79181043]
["bitfinex","SOLUSD",1746720143690,29.8,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1746720143887,72.92436946,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1746720144114,36.88058348,160.14,160.08,50.0]
["bitfinex","SOLUSD",1746720144301,72.92436946,160.16,160.09,18.64964886]
["bitfinex","SOLUSD",1746720144609,29.8,160.16,160.13,18.64964886]
["bitfinex","SOLUSD",1746720145198,72.92446552,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1746720145399,36.88058348,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1746720145713,36.88058348,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720145912,51.65327264,160.16,160.06,56.24749341]
["bitfinex","SOLUSD",1746720146099,36.88058348,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720146296,36.88058348,160.12,160.06,50.0]
["bitfinex","SOLUSD",1746720146688,36.88058348,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1746720146912,6.24565041,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1746720147102,43.12472959,160.15,160.07,18.79181043]
["bitfinex","SOLUSD",1746720147303,29.8,160.16,160.13,0.14216157]
["bitfinex","SOLUSD",1746720147590,36.88058348,160.14,160.07,18.64964886]
["bitfinex","SOLUSD",1746720147796,36.88058348,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720148015,36.88058348,160.12,160.06,50.0]
["bitfinex","SOLUSD",1746720148194,36.88058348,160.13,160.07,0.14216157]
["bitfinex","SOLUSD",1746720148390,36.88058348,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720148595,36.88058348,160.09,160.04,50.0]
["bitfinex","SOLUSD",1746720148920,36.88058348,160.09,160.03,18.64964886]
["bitfinex","SOLUSD",1746720149414,36.88058348,160.08,160.03,18.64964886]
["bitfinex","SOLUSD",1746720149810,36.88058348,160.11,160.04,0.14216157]
["bitfinex","SOLUSD",1746720150120,6.24492599,160.13,160.06,50.14216157]
["bitfinex","SOLUSD",1746720150518,29.8,160.16,160.09,18.64964886]
["bitfinex","SOLUSD",1746720150702,29.8,160.16,160.12,50.14216157]
["bitfinex","SOLUSD",1746720151029,6.24414611,160.15,160.08,0.14216157]
["bitfinex","SOLUSD",1746720151518,36.88058348,160.14,160.08,0.14216157]
["bitfinex","SOLUSD",1746720152501,36.88058348,160.1,160.03,50.0]
["bitfinex","SOLUSD",1746720152705,36.88058348,160.1,160.0,30.62448135]
["bitfinex","SOLUSD",1746720152706,36.88058348,160.12,160.05,50.0]
["bitfinex","SOLUSD",1746720152901,21.85451139,160.15,160.06,18.64964886]
["bitfinex","SOLUSD",1746720153218,36.88058348,160.1,160.07,0.14216157]
["bitfinex","SOLUSD",1746720153394,36.88058348,160.11,160.07,0.14216157]
["bitfinex","SOLUSD",1746720153595,36.88058348,160.14,160.07,68.79181043]
["bitfinex","SOLUSD",1746720154117,6.24414611,160.15,160.07,68.79181043]
["bitfinex","SOLUSD",1746720154714,36.88058348,160.13,160.07,0.14216157]
["bitfinex","SOLUSD",1746720154907,36.88058348,160.1,160.03,68.64964886]
["bitfinex","SOLUSD",1746720155113,36.88058348,160.08,160.0,65.0]
["bitfinex","SOLUSD",1746720155436,36.88058348,160.05,160.0,15.0]
["bitfinex","SOLUSD",1746720155724,36.88058348,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746720156017,36.88058348,160.03,160.0,15.0]
["bitfinex","SOLUSD",1746720156210,36.88058348,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746720157005,43.13019287,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746720157402,61.9220033,160.01,160.0,15.0]
["bitfinex","SOLUSD",1746720157601,0.14216157,160.0,159.85,56.25557047]
["bitfinex","SOLUSD",1746720157904,36.88058348,159.93,159.86,30.0]
["bitfinex","SOLUSD",1746720158105,66.70058348,159.95,159.87,50.0]
["bitfinex","SOLUSD",1746720158315,29.82,159.95,159.87,50.0]
["bitfinex","SOLUSD",1746720158633,36.88058348,159.92,159.86,48.64964886]
["bitfinex","SOLUSD",1746720158819,36.88058348,159.87,159.86,30.0]
["bitfinex","SOLUSD",1746720159128,43.13566573,159.87,159.86,30.0]
["bitfinex","SOLUSD",1746720159327,58.77337136,159.87,159.77,50.0]
["bitfinex","SOLUSD",1746720159527,36.88058348,159.83,159.77,50.0]
["bitfinex","SOLUSD",1746720159704,36.88058348,159.82,159.76,1.5779]
["bitfinex","SOLUSD",1746720159910,36.88058348,159.8,159.76,1.5779]
["bitfinex","SOLUSD",1746720160136,29.84,159.86,159.78,50.0]
["bitfinex","SOLUSD",1746720160428,29.84,159.86,159.83,50.0]
["bitfinex","SOLUSD",1746720160605,29.84,159.86,159.85,0.14216157]
["bitfinex","SOLUSD",1746720160804,36.88058348,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1746720161124,43.13488331,159.89,159.84,0.14216157]
["bitfinex","SOLUSD",1746720161323,36.88058348,159.92,159.84,18.79181043]
["bitfinex","SOLUSD",1746720161731,36.88058348,159.89,159.81,68.64964886]
["bitfinex","SOLUSD",1746720161906,36.88058348,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746720162303,21.88739462,159.91,159.83,68.64964886]
["bitfinex","SOLUSD",1746720162524,43.1341841,159.91,159.84,0.14216157]
["bitfinex","SOLUSD",1746720162736,6.25360062,159.91,159.87,0.14216157]
["bitfinex","SOLUSD",1746720163240,6.25312656,159.92,159.87,30.14216157]
["bitfinex","SOLUSD",1746720163532,6.25312656,159.92,159.87,0.14216157]
["bitfinex","SOLUSD",1746720164519,43.13371004,159.92,159.87,0.14216157]
["bitfinex","SOLUSD",1746720164721,6.25312656,159.92,159.87,0.14216157]
["bitfinex","SOLUSD",1746720164918,29.84,159.93,159.91,26.0]
["bitfinex","SOLUSD",1746720165120,6.25039064,159.99,159.92,0.14216157]
["bitfinex","SOLUSD",1746720165416,36.88058348,159.93,159.86,50.0]
["bitfinex","SOLUSD",1746720165612,36.88058348,159.95,159.9,0.14216157]
["bitfinex","SOLUSD",1746720165827,21.87636726,159.99,159.9,0.14216157]
["bitfinex","SOLUSD",1746720165828,36.88058348,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1746720166035,6.25039064,159.99,159.92,0.14216157]
["bitfinex","SOLUSD",1746720166235,6.25039064,159.99,159.92,44.79181043]
["bitfinex","SOLUSD",1746720166411,6.24960939,160.01,159.97,26.0]
["bitfinex","SOLUSD",1746720166607,43.13019287,160.01,159.96,0.14216157]
["bitfinex","SOLUSD",1746720166923,36.88058348,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1746720167122,6.24960939,160.01,159.95,18.79181043]
["bitfinex","SOLUSD",1746720167328,36.88058348,160.0,159.94,26.0]
["bitfinex","SOLUSD",1746720167653,58.75421636,160.01,159.93,50.0]
["bitfinex","SOLUSD",1746720167834,6.24960939,160.01,159.94,18.79181043]
["bitfinex","SOLUSD",1746720168021,6.24960939,160.01,159.9,1.5745]
["bitfinex","SOLUSD",1746720168022,36.88058348,159.96,159.9,1.5745]
["bitfinex","SOLUSD",1746720168338,36.88058348,159.98,159.91,68.64964886]
["bitfinex","SOLUSD",1746720168644,36.88058348,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1746720169032,36.88058348,159.97,159.92,0.14216157]
["bitfinex","SOLUSD",1746720169236,6.25156289,159.96,159.92,0.14216157]
["bitfinex","SOLUSD",1746720169424,36.88058348,159.95,159.9,27.5745]
["bitfinex","SOLUSD",1746720169626,6.05156289,159.96,159.9,27.5745]
["bitfinex","SOLUSD",1746720169843,42.93214637,159.96,159.9,1.5745]
["bitfinex","SOLUSD",1746720170045,36.88058348,159.95,159.9,1.5745]
["bitfinex","SOLUSD",1746720170447,42.93214637,159.96,159.9,1.5745]
["bitfinex","SOLUSD",1746720170633,6.05156289,159.96,159.9,1.5745]
["bitfinex","SOLUSD",1746720170952,42.93214637,159.96,159.9,1.5745]
["bitfinex","SOLUSD",1746720172138,42.93214637,159.96,159.91,0.14216157]
["bitfinex","SOLUSD",1746720172329,6.2512072,159.97,159.91,0.14216157]
["bitfinex","SOLUSD",1746720172526,263.64,160.03,159.94,18.79181043]
["bitfinex","SOLUSD",1746720173054,6.24921884,160.02,159.96,18.79181043]
["bitfinex","SOLUSD",1746720173234,269.88891306,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1746720173541,43.13019287,160.01,159.96,0.14216157]
["bitfinex","SOLUSD",1746720173752,36.88058348,159.99,159.94,0.14216157]
["bitfinex","SOLUSD",1746720174218,36.88058348,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1746720174419,36.88058348,159.97,159.91,50.0]
["bitfinex","SOLUSD",1746720174618,36.88058348,159.94,159.9,1.5745]
["bitfinex","SOLUSD",1746720175530,6.25273557,159.93,159.9,1.5745]
["bitfinex","SOLUSD",1746720175955,6.25273557,159.93,159.89,50.0]
["bitfinex","SOLUSD",1746720176138,36.88058348,159.94,159.89,50.0]
["bitfinex","SOLUSD",1746720176334,36.88058348,159.95,159.89,50.0]
["bitfinex","SOLUSD",1746720176559,15.62822799,159.97,159.9,0.14216157]
["bitfinex","SOLUSD",1746720176769,52.50881147,159.97,159.9,0.14216157]
["bitfinex","SOLUSD",1746720177062,263.78216157,160.03,159.9,0.14216157]
["bitfinex","SOLUSD",1746720177063,15.6255621,160.0,159.91,50.0]
["bitfinex","SOLUSD",1746720177223,15.6255621,160.0,159.92,18.79181043]
["bitfinex","SOLUSD",1746720177224,6.25039064,159.99,159.92,18.79181043]
["bitfinex","SOLUSD",1746720177428,6.25039064,159.99,159.95,0.14216157]
["bitfinex","SOLUSD",1746720177628,36.88058348,160.0,159.95,0.14216157]
["bitfinex","SOLUSD",1746720178062,6.24921884,160.02,159.96,50.0]
["bitfinex","SOLUSD",1746720178364,269.88892771,160.03,159.97,18.79181043]
["bitfinex","SOLUSD",1746720178730,306.76951119,160.03,159.97,18.79181043]
["bitfinex","SOLUSD",1746720179137,306.76951119,160.03,159.97,0.14216157]
["bitfinex","SOLUSD",1746720179333,269.88892771,160.03,159.97,0.14216157]
["bitfinex","SOLUSD",1746720179637,269.88892771,160.03,159.94,1.52]
["bitfinex","SOLUSD",1746720179638,36.88058348,160.0,159.94,51.52]
["bitfinex","SOLUSD",1746720179852,36.88058348,159.97,159.94,1.52]
["bitfinex","SOLUSD",1746720180161,36.88058348,159.95,159.9,18.64964886]
["bitfinex","SOLUSD",1746720180459,36.88058348,159.94,159.89,50.0]
["bitfinex","SOLUSD",1746720180669,18.64964886,160.02,159.87,1.516]
["bitfinex","SOLUSD",1746720180670,55.53023234,160.02,159.87,57.77100923]
["bitfinex","SOLUSD",1746720180964,36.88058348,159.91,159.87,1.516]
["bitfinex","SOLUSD",1746720181133,36.88058348,159.89,159.87,1.516]
["bitfinex","SOLUSD",1746720181329,43.13527449,159.88,159.81,50.0]
["bitfinex","SOLUSD",1746720181530,36.88058348,159.87,159.81,50.0]
["bitfinex","SOLUSD",1746720181842,36.88058348,159.87,159.8,1.516]
["bitfinex","SOLUSD",1746720181843,36.4944713,159.87,159.8,1.516]
["bitfinex","SOLUSD",1746720182157,36.4944713,159.82,159.78,9.28069806]
["bitfinex","SOLUSD",1746720182361,36.4944713,159.81,159.78,9.28069806]
["bitfinex","SOLUSD",1746720182734,36.4944713,159.8,159.75,9.28069806]
["bitfinex","SOLUSD",1746720182942,36.4944713,159.84,159.75,9.28069806]
["bitfinex","SOLUSD",1746720183247,6.25938908,159.76,159.75,9.28069806]
["bitfinex","SOLUSD",1746720183551,42.75386038,159.76,159.75,9.28069806]
["bitfinex","SOLUSD",1746720183855,43.65150913,159.76,159.75,9.28069806]
["bitfinex","SOLUSD",1746720184253,62.30115799,159.76,159.75,9.28069806]
["bitfinex","SOLUSD",1746720184630,72.30115799,159.76,159.75,9.28069806]
["bitfinex","SOLUSD",1746720184832,10.0,159.74,159.72,18.56139613]
["bitfinex","SOLUSD",1746720185031,37.39212005,159.73,159.72,18.56139613]
["bitfinex","SOLUSD",1746720185251,43.65268475,159.73,159.72,18.56139613]
["bitfinex","SOLUSD",1746720185677,72.30233361,159.73,159.72,18.56139613]
["bitfinex","SOLUSD",1746720185970,43.65268475,159.73,159.72,18.56139613]
["bitfinex","SOLUSD",1746720187861,43.65268475,159.73,159.71,6.91837954]
["bitfinex","SOLUSD",1746720188041,37.39212005,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746720189451,43.65307672,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746720189840,62.30272558,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746720190040,62.44488715,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746720190250,72.44488715,159.72,159.71,6.91837954]
["bitfinex","SOLUSD",1746720190461,72.44488715,159.72,159.6,1.516]
["bitfinex","SOLUSD",1746720190462,28.64964886,159.7,159.6,1.516]
["bitfinex","SOLUSD",1746720190658,37.39212005,159.63,159.54,50.0]
["bitfinex","SOLUSD",1746720190849,37.39212005,159.62,159.54,50.0]
["bitfinex","SOLUSD",1746720191056,29.52,159.69,159.54,50.0]
["bitfinex","SOLUSD",1746720191057,37.39212005,159.63,159.54,50.0]
["bitfinex","SOLUSD",1746720191362,37.39212005,159.64,159.54,50.0]
["bitfinex","SOLUSD",1746720191562,6.26448662,159.63,159.54,50.0]
["bitfinex","SOLUSD",1746720191765,6.26448662,159.63,159.57,50.0]
["bitfinex","SOLUSD",1746720192150,21.9191915,159.68,159.58,0.14216157]
["bitfinex","SOLUSD",1746720192349,37.39212005,159.62,159.55,50.0]
["bitfinex","SOLUSD",1746720192660,37.39212005,159.61,159.53,51.5268]
["bitfinex","SOLUSD",1746720193048,66.53212005,159.62,159.53,51.5268]
["bitfinex","SOLUSD",1746720193246,29.14,159.62,159.55,50.0]
["bitfinex","SOLUSD",1746720193460,29.14,159.62,159.54,18.64964886]
["bitfinex","SOLUSD",1746720193461,28.14,159.62,159.57,0.14216157]
["bitfinex","SOLUSD",1746720193848,28.14,159.62,159.59,0.14216157]
["bitfinex","SOLUSD",1746720194964,15.64992907,159.75,159.62,18.79181043]
["bitfinex","SOLUSD",1746720195141,29.14,159.74,159.68,50.0]
["bitfinex","SOLUSD",1746720195550,29.14,159.74,159.69,0.14216157]
["bitfinex","SOLUSD",1746720196377,29.14,159.74,159.7,50.0]
["bitfinex","SOLUSD",1746720196745,6.25938908,159.76,159.7,50.0]
["bitfinex","SOLUSD",1746720196971,6.25938908,159.76,159.68,50.0]
["bitfinex","SOLUSD",1746720197167,6.25938908,159.76,159.69,0.14216157]
["bitfinex","SOLUSD",1746720197370,201.89653729,159.77,159.69,0.14216157]
["bitfinex","SOLUSD",1746720197551,239.28865734,159.77,159.68,50.0]
["bitfinex","SOLUSD",1746720197756,201.89653729,159.77,159.69,0.14216157]
["bitfinex","SOLUSD",1746720198066,6.25867329,159.78,159.72,0.14216157]
["bitfinex","SOLUSD",1746720198255,6.25867329,159.78,159.71,50.0]
["bitfinex","SOLUSD",1746720198453,6.25867329,159.78,159.68,6.26240478]
["bitfinex","SOLUSD",1746720198454,37.39212005,159.76,159.69,50.0]
["bitfinex","SOLUSD",1746720198951,37.39212005,159.76,159.67,50.0]
["bitfinex","SOLUSD",1746720199153,21.90518724,159.78,159.67,50.0]
["bitfinex","SOLUSD",1746720199454,6.25867329,159.78,159.71,6.26134869]
["bitfinex","SOLUSD",1746720199767,29.14,159.79,159.74,50.0]
["bitfinex","SOLUSD",1746720199957,29.14,159.79,159.75,0.14216157]
["bitfinex","SOLUSD",1746720200150,6.25701986,159.83,159.76,50.0]
["bitfinex","SOLUSD",1746720200672,234.6,159.87,159.78,50.0]
["bitfinex","SOLUSD",1746720201250,240.8551347,159.87,159.81,0.14216157]
["bitfinex","SOLUSD",1746720201467,234.6,159.87,159.81,6.39938269]
["bitfinex","SOLUSD",1746720201772,15.63241842,159.93,159.81,6.39938269]
["bitfinex","SOLUSD",1746720201773,35.39156289,159.96,159.85,50.0]
["bitfinex","SOLUSD",1746720201977,35.39156289,159.96,159.88,0.14216157]
["bitfinex","SOLUSD",1746720202357,29.14,159.96,159.89,50.0]
["bitfinex","SOLUSD",1746720202556,29.14,159.96,159.9,0.14216157]
["bitfinex","SOLUSD",1746720202956,15.62348182,160.02,159.93,50.0]
["bitfinex","SOLUSD",1746720203274,37.39212005,160.0,159.91,51.5961]
["bitfinex","SOLUSD",1746720203461,6.24955608,160.02,159.95,50.0]
["bitfinex","SOLUSD",1746720204454,37.39212005,160.0,159.92,50.14216157]
["bitfinex","SOLUSD",1746720204647,37.39212005,160.0,159.92,50.0]
["bitfinex","SOLUSD",1746720204852,37.39212005,159.99,159.92,50.0]
["bitfinex","SOLUSD",1746720205790,6.24955608,160.02,159.94,50.0]
["bitfinex","SOLUSD",1746720205995,35.38889857,160.03,159.95,0.14216157]
["bitfinex","SOLUSD",1746720206157,250.17742838,160.08,159.98,50.0]
["bitfinex","SOLUSD",1746720206363,36.42800743,160.04,159.98,50.0]
["bitfinex","SOLUSD",1746720206664,21.86543387,160.07,159.94,50.0]
["bitfinex","SOLUSD",1746720206665,36.42800743,160.0,159.94,50.0]
["bitfinex","SOLUSD",1746720206988,21.86543387,160.07,159.96,50.0]
["bitfinex","SOLUSD",1746720207162,36.42800743,160.05,159.98,50.0]
["bitfinex","SOLUSD",1746720207363,6.24726682,160.07,159.99,0.14216157]
["bitfinex","SOLUSD",1746720207567,6.24726682,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746720207764,6.24648635,160.09,160.0,56.24982072]
["bitfinex","SOLUSD",1746720207976,36.42800743,160.07,160.0,56.24982072]
["bitfinex","SOLUSD",1746720208170,36.42800743,160.08,160.01,0.14216157]
["bitfinex","SOLUSD",1746720208370,42.67449378,160.09,160.02,50.0]
["bitfinex","SOLUSD",1746720208771,36.42800743,160.06,160.0,50.0]
["bitfinex","SOLUSD",1746720209273,21.86270222,160.09,160.0,50.0]
["bitfinex","SOLUSD",1746720209274,6.24648635,160.09,160.01,50.14216157]
["bitfinex","SOLUSD",1746720209598,36.42800743,160.11,160.04,0.14216157]
["bitfinex","SOLUSD",1746720209904,36.42800743,160.06,160.01,1.3]
["bitfinex","SOLUSD",1746720210393,36.42800743,160.06,159.99,50.0]
["bitfinex","SOLUSD",1746720210601,36.42800743,160.02,159.97,50.0]
["bitfinex","SOLUSD",1746720210893,18.79181043,160.07,159.92,50.0]
["bitfinex","SOLUSD",1746720211099,36.42800743,159.97,159.91,58.1482]
["bitfinex","SOLUSD",1746720211401,36.42800743,160.08,159.93,50.0]
["bitfinex","SOLUSD",1746720211402,36.42800743,159.99,159.93,50.0]
["bitfinex","SOLUSD",1746720211591,36.42800743,159.99,159.91,14.40162629]
["bitfinex","SOLUSD",1746720211592,36.42800743,159.97,159.91,64.40162629]
["bitfinex","SOLUSD",1746720211778,18.79181043,160.07,159.91,64.40162629]
["bitfinex","SOLUSD",1746720211779,6.24921884,160.02,159.93,50.0]
["bitfinex","SOLUSD",1746720211977,36.42800743,159.99,159.93,50.0]
["bitfinex","SOLUSD",1746720212171,36.42800743,160.01,159.93,50.0]
["bitfinex","SOLUSD",1746720212486,42.67605491,160.05,159.96,18.79181043]
["bitfinex","SOLUSD",1746720212688,29.1,160.09,160.0,50.0]
["bitfinex","SOLUSD",1746720212894,65.52800743,160.09,160.0,50.0]
["bitfinex","SOLUSD",1746720213375,36.42800743,160.05,159.98,50.14216157]
["bitfinex","SOLUSD",1746720213687,36.42800743,160.02,159.96,50.0]
["bitfinex","SOLUSD",1746720213893,6.2480216,160.06,159.97,18.79181043]
["bitfinex","SOLUSD",1746720214067,6.24609618,160.1,160.0,50.0]
["bitfinex","SOLUSD",1746720214274,36.42800743,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746720214581,21.86133665,160.1,159.99,0.14216157]
["bitfinex","SOLUSD",1746720214582,36.42800743,160.06,159.99,0.14216157]
["bitfinex","SOLUSD",1746720214893,36.42800743,160.08,160.0,50.14216157]
["bitfinex","SOLUSD",1746720215088,6.24531601,160.12,160.04,50.0]
["bitfinex","SOLUSD",1746720215296,36.42800743,160.11,160.04,50.0]
["bitfinex","SOLUSD",1746720215780,42.67376468,160.11,160.04,56.24824968]
["bitfinex","SOLUSD",1746720216171,35.34526152,160.13,160.05,0.14216157]
["bitfinex","SOLUSD",1746720216483,35.34502443,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720216672,71.77303186,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720216993,29.1,160.13,160.07,0.14216157]
["bitfinex","SOLUSD",1746720217364,29.1,160.13,160.08,50.0]
["bitfinex","SOLUSD",1746720217688,29.1,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1746720217895,29.1,160.13,160.1,50.14216157]
["bitfinex","SOLUSD",1746720218078,36.42800743,160.17,160.1,50.14216157]
["bitfinex","SOLUSD",1746720218277,36.42800743,160.15,160.08,56.38898194]
["bitfinex","SOLUSD",1746720218491,36.42800743,160.13,160.06,56.38975393]
["bitfinex","SOLUSD",1746720218803,36.42800743,160.11,160.06,50.0]
["bitfinex","SOLUSD",1746720218978,18.64964886,160.17,160.03,7.80275212]
["bitfinex","SOLUSD",1746720219176,287.44550384,160.18,160.06,50.0]
["bitfinex","SOLUSD",1746720219505,36.42800743,160.14,160.06,50.0]
["bitfinex","SOLUSD",1746720219673,36.42800743,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746720219874,42.67332344,160.12,160.06,50.0]
["bitfinex","SOLUSD",1746720220601,42.67332344,160.12,160.04,50.0]
["bitfinex","SOLUSD",1746720220805,36.42800743,160.09,160.03,1.554]
["bitfinex","SOLUSD",1746720221105,36.42800743,160.09,160.02,50.0]
["bitfinex","SOLUSD",1746720221106,36.42800743,160.05,159.97,57.75456331]
["bitfinex","SOLUSD",1746720221286,36.42800743,160.04,159.97,51.5035]
["bitfinex","SOLUSD",1746720221475,36.42800743,160.08,159.97,1.5035]
["bitfinex","SOLUSD",1746720221476,36.42800743,160.02,159.97,1.5035]
["bitfinex","SOLUSD",1746720221673,36.42800743,160.08,159.97,1.5035]
["bitfinex","SOLUSD",1746720221674,36.42800743,160.0,159.97,1.5035]
["bitfinex","SOLUSD",1746720221887,42.67722627,160.02,159.97,1.5035]
["bitfinex","SOLUSD",1746720222180,6.24921884,160.02,159.97,1.5035]
["bitfinex","SOLUSD",1746720223072,21.70499216,160.09,159.98,0.14216157]
["bitfinex","SOLUSD",1746720223271,36.42800743,160.07,159.99,50.0]
["bitfinex","SOLUSD",1746720223582,36.42800743,160.03,159.97,51.5035]
["bitfinex","SOLUSD",1746720223786,42.67722627,160.02,159.97,1.5035]
["bitfinex","SOLUSD",1746720223978,36.42800743,160.01,159.97,1.5035]
["bitfinex","SOLUSD",1746720224170,36.42800743,160.0,159.97,1.5035]
["bitfinex","SOLUSD",1746720224376,36.42800743,159.99,159.93,50.0]
["bitfinex","SOLUSD",1746720224612,36.42800743,160.0,159.93,50.0]
["bitfinex","SOLUSD",1746720225280,36.43778616,159.99,159.93,50.0]
["bitfinex","SOLUSD",1746720225483,36.43778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720225789,6.25039064,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720225987,6.25005248,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720226184,28.7,160.04,159.95,36.43778616]
["bitfinex","SOLUSD",1746720226185,36.43778616,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720226386,28.7,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720226585,28.7,160.04,160.0,36.43778616]
["bitfinex","SOLUSD",1746720226804,15.61736835,160.08,160.0,36.43778616]
["bitfinex","SOLUSD",1746720226805,6.24609618,160.1,160.03,36.43778616]
["bitfinex","SOLUSD",1746720226979,36.43778616,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746720227178,36.43778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720227491,6.24609618,160.1,160.0,36.43778616]
["bitfinex","SOLUSD",1746720227875,36.43778616,160.06,160.01,36.43778616]
["bitfinex","SOLUSD",1746720228077,6.24761125,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720228401,36.43778616,160.04,159.96,50.0]
["bitfinex","SOLUSD",1746720228603,36.43778616,159.99,159.93,50.0]
["bitfinex","SOLUSD",1746720228903,36.43778616,159.97,159.9,1.5202]
["bitfinex","SOLUSD",1746720229110,36.43778616,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720229315,36.43778616,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720229502,36.43778616,159.99,159.94,36.43778616]
["bitfinex","SOLUSD",1746720229678,36.43778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720229880,36.43778616,160.01,159.95,36.43778616]
["bitfinex","SOLUSD",1746720230201,36.43778616,159.99,159.94,36.43778616]
["bitfinex","SOLUSD",1746720230513,36.43778616,159.96,159.9,51.5202]
["bitfinex","SOLUSD",1746720230805,36.43778616,159.95,159.9,44.21185336]
["bitfinex","SOLUSD",1746720231179,36.43778616,159.97,159.91,36.43778616]
["bitfinex","SOLUSD",1746720231399,6.24921884,160.02,159.93,36.43778616]
["bitfinex","SOLUSD",1746720231599,36.43778616,159.96,159.9,7.7740672]
["bitfinex","SOLUSD",1746720231791,36.43778616,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720231994,21.87226595,160.02,159.93,36.43778616]
["bitfinex","SOLUSD",1746720232196,6.24921884,160.02,159.94,36.43778616]
["bitfinex","SOLUSD",1746720232392,36.43778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720232607,36.43778616,159.96,159.9,1.5202]
["bitfinex","SOLUSD",1746720232787,36.43778616,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720232980,36.43778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720233308,36.43778616,159.96,159.9,1.5202]
["bitfinex","SOLUSD",1746720233476,36.43778616,159.94,159.88,50.0]
["bitfinex","SOLUSD",1746720233679,36.43778616,160.0,159.84,36.43778616]
["bitfinex","SOLUSD",1746720233680,36.43778616,159.92,159.86,50.0]
["bitfinex","SOLUSD",1746720233913,36.43778616,160.0,159.86,50.0]
["bitfinex","SOLUSD",1746720233914,36.43778616,160.0,159.88,36.43778616]
["bitfinex","SOLUSD",1746720234082,36.43778616,159.93,159.88,36.43778616]
["bitfinex","SOLUSD",1746720234282,36.43778616,159.92,159.87,42.6928236]
["bitfinex","SOLUSD",1746720234599,36.43778616,159.9,159.84,6.25623096]
["bitfinex","SOLUSD",1746720234798,36.43778616,159.89,159.84,36.43778616]
["bitfinex","SOLUSD",1746720234989,28.7,159.95,159.82,70.22134886]
["bitfinex","SOLUSD",1746720234990,36.43778616,159.88,159.82,57.82844635]
["bitfinex","SOLUSD",1746720235208,28.7,159.95,159.87,36.43778616]
["bitfinex","SOLUSD",1746720235394,36.43778616,159.9,159.85,36.43778616]
["bitfinex","SOLUSD",1746720235592,36.43778616,159.89,159.82,57.82844635]
["bitfinex","SOLUSD",1746720235815,36.43778616,159.88,159.82,57.82844635]
["bitfinex","SOLUSD",1746720236002,36.43778616,159.89,159.84,42.69389708]
["bitfinex","SOLUSD",1746720236205,36.43778616,159.88,159.82,1.5717]
["bitfinex","SOLUSD",1746720236518,36.43778616,159.85,159.79,6.25785058]
["bitfinex","SOLUSD",1746720236700,36.43778616,159.87,159.82,36.43778616]
["bitfinex","SOLUSD",1746720237219,36.43778616,159.84,159.78,50.0]
["bitfinex","SOLUSD",1746720237401,36.43778616,159.83,159.79,36.43778616]
["bitfinex","SOLUSD",1746720237595,36.43778616,159.83,159.77,6.25895762]
["bitfinex","SOLUSD",1746720237795,36.43778616,159.82,159.77,1.3]
["bitfinex","SOLUSD",1746720237989,28.7,159.88,159.79,42.69600006]
["bitfinex","SOLUSD",1746720238199,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720238399,36.43778616,159.82,159.77,37.73778616]
["bitfinex","SOLUSD",1746720238714,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720238943,36.43778616,159.84,159.79,36.43778616]
["bitfinex","SOLUSD",1746720239492,36.43778616,159.85,159.8,36.43778616]
["bitfinex","SOLUSD",1746720239713,28.7,159.88,159.84,36.43778616]
["bitfinex","SOLUSD",1746720240212,28.7,159.88,159.86,36.43778616]
["bitfinex","SOLUSD",1746720240421,234.24,159.93,159.87,36.43778616]
["bitfinex","SOLUSD",1746720240593,407.07778616,159.93,159.86,0.14216157]
["bitfinex","SOLUSD",1746720240795,407.07778616,159.93,159.89,36.43778616]
["bitfinex","SOLUSD",1746720241008,28.72,159.95,159.92,36.43778616]
["bitfinex","SOLUSD",1746720241526,28.72,159.95,159.93,36.43778616]
["bitfinex","SOLUSD",1746720241696,28.72,159.95,159.92,36.43778616]
["bitfinex","SOLUSD",1746720242803,42.68899926,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720243332,36.43778616,159.97,159.92,42.69085161]
["bitfinex","SOLUSD",1746720243540,42.68865563,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720243739,42.68826812,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720243951,42.68826812,159.99,159.89,50.0]
["bitfinex","SOLUSD",1746720243952,36.43778616,159.96,159.89,50.0]
["bitfinex","SOLUSD",1746720244108,36.43778616,159.9,159.88,1.6108]
["bitfinex","SOLUSD",1746720244433,6.25039064,159.99,159.89,36.43778616]
["bitfinex","SOLUSD",1746720244650,6.25010825,160.0,159.9,50.0]
["bitfinex","SOLUSD",1746720244932,58.31289441,160.0,159.88,73.50210956]
["bitfinex","SOLUSD",1746720245101,36.43778616,159.96,159.89,0.14216157]
["bitfinex","SOLUSD",1746720245305,36.43778616,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720245804,34.96962861,160.01,159.93,36.43778616]
["bitfinex","SOLUSD",1746720246110,36.43778616,159.99,159.94,36.43778616]
["bitfinex","SOLUSD",1746720246314,36.43778616,159.96,159.9,6.25377344]
["bitfinex","SOLUSD",1746720246520,36.43778616,159.94,159.89,6.39637393]
["bitfinex","SOLUSD",1746720246711,36.43778616,159.94,159.89,42.83416009]
["bitfinex","SOLUSD",1746720247145,36.43778616,160.0,159.89,6.25421236]
["bitfinex","SOLUSD",1746720247305,36.43778616,159.9,159.85,50.0]
["bitfinex","SOLUSD",1746720247511,36.43778616,159.9,159.85,36.43778616]
["bitfinex","SOLUSD",1746720247737,36.43778616,159.91,159.86,36.43778616]
["bitfinex","SOLUSD",1746720248146,55.08743502,160.0,159.87,36.43778616]
["bitfinex","SOLUSD",1746720248147,36.43778616,159.92,159.87,36.43778616]
["bitfinex","SOLUSD",1746720248441,6.25039064,159.99,159.91,36.43778616]
["bitfinex","SOLUSD",1746720248606,6.25039064,159.99,159.92,36.43778616]
["bitfinex","SOLUSD",1746720248811,36.43778616,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720249434,6.2512309,159.97,159.93,36.43778616]
["bitfinex","SOLUSD",1746720249641,44.3443797,160.01,159.95,36.43778616]
["bitfinex","SOLUSD",1746720249642,42.68778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720249812,42.68778616,160.0,159.92,0.14216157]
["bitfinex","SOLUSD",1746720250019,42.68778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720250643,36.43778616,159.97,159.9,6.25390869]
["bitfinex","SOLUSD",1746720250821,36.43778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720253852,36.43778616,159.91,159.86,36.43778616]
["bitfinex","SOLUSD",1746720254049,36.43778616,159.88,159.82,1.5119]
["bitfinex","SOLUSD",1746720254351,36.43778616,159.86,159.82,1.5119]
["bitfinex","SOLUSD",1746720254553,36.43778616,159.85,159.82,1.5119]
["bitfinex","SOLUSD",1746720254735,34.7077,159.93,159.83,36.43778616]
["bitfinex","SOLUSD",1746720254927,36.43778616,159.86,159.78,50.0]
["bitfinex","SOLUSD",1746720255127,36.43778616,159.86,159.81,36.43778616]
["bitfinex","SOLUSD",1746720255428,36.43778616,159.86,159.76,38.00198616]
["bitfinex","SOLUSD",1746720255429,36.43778616,159.85,159.76,38.00198616]
["bitfinex","SOLUSD",1746720255634,6.25703916,159.82,159.78,36.43778616]
["bitfinex","SOLUSD",1746720255821,6.25703916,159.82,159.76,1.5642]
["bitfinex","SOLUSD",1746720256022,6.25703916,159.82,159.78,36.43778616]
["bitfinex","SOLUSD",1746720256247,6.25676441,159.83,159.8,36.43778616]
["bitfinex","SOLUSD",1746720256458,6.25508225,159.87,159.8,36.43778616]
["bitfinex","SOLUSD",1746720256749,6.25508225,159.87,159.8,50.0]
["bitfinex","SOLUSD",1746720256960,6.25508225,159.87,159.84,36.43778616]
["bitfinex","SOLUSD",1746720257155,6.25508225,159.87,159.81,0.14216157]
["bitfinex","SOLUSD",1746720257156,42.69286841,159.87,159.81,0.14216157]
["bitfinex","SOLUSD",1746720257327,6.25508225,159.87,159.83,36.43778616]
["bitfinex","SOLUSD",1746720257659,15.63454402,159.91,159.85,36.43778616]
["bitfinex","SOLUSD",1746720257660,36.43778616,159.9,159.85,36.43778616]
["bitfinex","SOLUSD",1746720258256,42.69220492,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1746720258433,6.25441876,159.89,159.85,36.43778616]
["bitfinex","SOLUSD",1746720259440,6.25441876,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1746720259441,34.57287284,159.93,159.88,36.43778616]
["bitfinex","SOLUSD",1746720259638,6.25245896,159.94,159.91,36.43778616]
["bitfinex","SOLUSD",1746720259840,36.43778616,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720260036,36.43778616,159.95,159.88,50.0]
["bitfinex","SOLUSD",1746720260245,21.88047011,159.96,159.9,36.43778616]
["bitfinex","SOLUSD",1746720260441,36.43778616,159.95,159.9,36.43778616]
["bitfinex","SOLUSD",1746720261029,42.68934905,159.96,159.88,50.14216157]
["bitfinex","SOLUSD",1746720261254,36.43778616,159.95,159.88,50.14216157]
["bitfinex","SOLUSD",1746720261487,6.25156289,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720261757,28.32,159.98,159.88,56.39662162]
["bitfinex","SOLUSD",1746720261944,36.43778616,159.95,159.9,36.43778616]
["bitfinex","SOLUSD",1746720262854,42.68989123,159.95,159.88,56.39680997]
["bitfinex","SOLUSD",1746720263039,42.68989123,159.95,159.9,36.43778616]
["bitfinex","SOLUSD",1746720263653,6.25210507,159.95,159.91,36.43778616]
["bitfinex","SOLUSD",1746720263852,21.8819894,159.95,159.82,6.25703916]
["bitfinex","SOLUSD",1746720264055,6.25210507,159.95,159.88,36.43778616]
["bitfinex","SOLUSD",1746720264458,36.43778616,159.91,159.84,50.0]
["bitfinex","SOLUSD",1746720264760,42.69168893,159.91,159.86,36.43778616]
["bitfinex","SOLUSD",1746720264963,6.25390277,159.91,159.84,56.25604653]
["bitfinex","SOLUSD",1746720265141,6.25390277,159.91,159.86,36.43778616]
["bitfinex","SOLUSD",1746720266044,6.25390277,159.91,159.84,56.25604653]
["bitfinex","SOLUSD",1746720266359,36.43778616,159.87,159.81,51.5021]
["bitfinex","SOLUSD",1746720266547,36.43778616,159.85,159.81,1.5021]
["bitfinex","SOLUSD",1746720266753,28.32,159.9,159.81,37.93988616]
["bitfinex","SOLUSD",1746720266952,36.43778616,159.85,159.81,1.5021]
["bitfinex","SOLUSD",1746720267358,28.32,159.9,159.81,37.93988616]
["bitfinex","SOLUSD",1746720267667,36.43778616,159.85,159.81,1.5021]
["bitfinex","SOLUSD",1746720268069,28.32,159.9,159.82,36.43778616]
["bitfinex","SOLUSD",1746720268255,6.25429983,159.89,159.82,42.69470458]
["bitfinex","SOLUSD",1746720268562,36.43778616,159.86,159.81,1.5021]
["bitfinex","SOLUSD",1746720268945,142.65429983,159.89,159.81,44.19727787]
["bitfinex","SOLUSD",1746720269149,36.43778616,159.86,159.81,7.75949171]
["bitfinex","SOLUSD",1746720269450,142.65429983,159.89,159.81,1.5021]
["bitfinex","SOLUSD",1746720269451,36.43778616,159.84,159.81,1.5021]
["bitfinex","SOLUSD",1746720269651,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720269852,36.43778616,159.82,159.77,42.69678346]
["bitfinex","SOLUSD",1746720270060,36.43778616,159.82,159.77,6.2589973]
["bitfinex","SOLUSD",1746720270354,36.43778616,159.82,159.76,56.25938908]
["bitfinex","SOLUSD",1746720270555,36.43778616,159.81,159.76,42.69717524]
["bitfinex","SOLUSD",1746720270749,6.25625625,159.84,159.75,7.84774547]
["bitfinex","SOLUSD",1746720271054,6.25469101,159.88,159.78,36.43778616]
["bitfinex","SOLUSD",1746720271257,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720272176,36.43778616,159.83,159.78,42.69629655]
["bitfinex","SOLUSD",1746720272743,42.69454131,159.83,159.78,42.69629655]
["bitfinex","SOLUSD",1746720273254,6.25675515,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720273446,42.69454131,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720274058,42.69454131,159.83,159.76,50.0]
["bitfinex","SOLUSD",1746720274059,36.43778616,159.82,159.76,50.0]
["bitfinex","SOLUSD",1746720274264,42.69454131,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720274679,6.25469101,159.88,159.82,36.43778616]
["bitfinex","SOLUSD",1746720274847,6.25469101,159.88,159.78,50.14216157]
["bitfinex","SOLUSD",1746720274848,36.43778616,159.86,159.81,36.43778616]
["bitfinex","SOLUSD",1746720275169,36.43778616,159.82,159.72,50.0]
["bitfinex","SOLUSD",1746720275463,36.43778616,159.77,159.72,36.43778616]
["bitfinex","SOLUSD",1746720275771,36.43778616,159.78,159.73,36.43778616]
["bitfinex","SOLUSD",1746720275953,28.32,159.82,159.75,36.43778616]
["bitfinex","SOLUSD",1746720276142,36.43778616,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720276348,28.32,159.82,159.74,50.14216157]
["bitfinex","SOLUSD",1746720276549,34.57716083,159.82,159.78,36.43778616]
["bitfinex","SOLUSD",1746720276762,34.57716083,159.82,159.74,50.14216157]
["bitfinex","SOLUSD",1746720277067,36.43778616,159.81,159.74,50.14216157]
["bitfinex","SOLUSD",1746720277267,136.4,159.89,159.8,36.43778616]
["bitfinex","SOLUSD",1746720277457,6.25469101,159.88,159.84,36.43778616]
["bitfinex","SOLUSD",1746720277767,42.69247717,159.88,159.83,36.43778616]
["bitfinex","SOLUSD",1746720277946,6.25469101,159.88,159.84,36.43778616]
["bitfinex","SOLUSD",1746720278274,71.03223185,159.89,159.84,36.43778616]
["bitfinex","SOLUSD",1746720278454,34.59444569,159.89,159.84,36.43778616]
["bitfinex","SOLUSD",1746720278658,71.03223185,159.89,159.84,36.43778616]
["bitfinex","SOLUSD",1746720279262,36.43778616,159.88,159.81,6.39944243]
["bitfinex","SOLUSD",1746720279462,36.43778616,159.88,159.83,36.43778616]
["bitfinex","SOLUSD",1746720279666,36.43778616,159.85,159.8,1.6595]
["bitfinex","SOLUSD",1746720279883,36.43778616,159.83,159.8,1.6595]
["bitfinex","SOLUSD",1746720280172,36.43778616,159.81,159.74,1.6328]
["bitfinex","SOLUSD",1746720280379,36.43778616,159.84,159.74,1.6328]
["bitfinex","SOLUSD",1746720280380,42.69678346,159.77,159.74,1.6328]
["bitfinex","SOLUSD",1746720280682,42.69678346,159.77,159.72,36.43778616]
["bitfinex","SOLUSD",1746720280981,6.2589973,159.77,159.72,36.43778616]
["bitfinex","SOLUSD",1746720281195,36.43778616,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720281489,36.43778616,159.78,159.71,56.26108349]
["bitfinex","SOLUSD",1746720281676,36.43778616,159.77,159.73,36.43778616]
["bitfinex","SOLUSD",1746720282377,6.2589973,159.77,159.7,6.26162211]
["bitfinex","SOLUSD",1746720282590,6.2589973,159.77,159.73,36.43778616]
["bitfinex","SOLUSD",1746720284151,172.83778616,159.76,159.72,36.43778616]
["bitfinex","SOLUSD",1746720284358,172.83778616,159.76,159.68,56.72023502]
["bitfinex","SOLUSD",1746720284359,172.83778616,159.75,159.68,7.89520809]
["bitfinex","SOLUSD",1746720284579,136.4,159.74,159.68,7.89520809]
["bitfinex","SOLUSD",1746720284885,136.4,159.74,159.72,36.43778616]
["bitfinex","SOLUSD",1746720285085,136.4,159.74,159.69,0.14216157]
["bitfinex","SOLUSD",1746720285086,6.25867802,159.78,159.73,36.43778616]
["bitfinex","SOLUSD",1746720285253,6.25867802,159.78,159.75,36.43778616]
["bitfinex","SOLUSD",1746720285458,6.25867802,159.78,159.71,50.0]
["bitfinex","SOLUSD",1746720285659,142.65831835,159.79,159.76,36.43778616]
["bitfinex","SOLUSD",1746720285889,142.65831835,159.79,159.73,6.26026982]
["bitfinex","SOLUSD",1746720286258,142.65831835,159.79,159.75,36.43778616]
["bitfinex","SOLUSD",1746720287158,179.09610451,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720287371,142.65831835,159.79,159.75,36.43778616]
["bitfinex","SOLUSD",1746720287680,179.09610451,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720287870,142.65831835,159.79,159.75,36.43778616]
["bitfinex","SOLUSD",1746720288183,136.4,159.79,159.78,36.43778616]
["bitfinex","SOLUSD",1746720288367,6.2581892,159.8,159.73,0.14216157]
["bitfinex","SOLUSD",1746720288571,58.34053105,159.8,159.75,36.43778616]
["bitfinex","SOLUSD",1746720288774,58.34053105,159.8,159.72,56.26094897]
["bitfinex","SOLUSD",1746720289074,58.34053105,159.8,159.75,36.43778616]
["bitfinex","SOLUSD",1746720289658,21.90274489,159.8,159.72,56.26094897]
["bitfinex","SOLUSD",1746720289855,21.90274489,159.8,159.7,50.0]
["bitfinex","SOLUSD",1746720289856,36.43778616,159.79,159.7,50.0]
["bitfinex","SOLUSD",1746720290169,36.43778616,159.78,159.74,36.43778616]
["bitfinex","SOLUSD",1746720290366,36.43778616,159.78,159.7,50.0]
["bitfinex","SOLUSD",1746720290561,36.43778616,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720291382,42.69597536,159.8,159.75,36.43778616]
["bitfinex","SOLUSD",1746720291567,6.2581892,159.8,159.76,36.43778616]
["bitfinex","SOLUSD",1746720291880,6.2581892,159.8,159.75,36.43778616]
["bitfinex","SOLUSD",1746720292183,36.43778616,159.79,159.75,36.43778616]
["bitfinex","SOLUSD",1746720292364,21.90274489,159.8,159.74,36.43778616]
["bitfinex","SOLUSD",1746720292564,36.43778616,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720292987,36.43778616,159.78,159.71,6.26119794]
["bitfinex","SOLUSD",1746720293160,36.43778616,159.76,159.68,1.6328]
["bitfinex","SOLUSD",1746720293366,36.43778616,159.76,159.65,56.26344685]
["bitfinex","SOLUSD",1746720293574,36.43778616,159.69,159.64,42.70176255]
["bitfinex","SOLUSD",1746720293979,42.70000599,159.69,159.64,42.70176255]
["bitfinex","SOLUSD",1746720294176,42.70000599,159.69,159.63,57.83637875]
["bitfinex","SOLUSD",1746720294377,42.70000599,159.69,159.65,36.43778616]
["bitfinex","SOLUSD",1746720294378,6.26221983,159.69,159.65,36.43778616]
["bitfinex","SOLUSD",1746720294570,136.4,159.72,159.68,36.43778616]
["bitfinex","SOLUSD",1746720294785,136.4,159.76,159.71,36.43778616]
["bitfinex","SOLUSD",1746720295101,136.4,159.76,159.69,50.0]
["bitfinex","SOLUSD",1746720295102,136.4,159.76,159.73,36.43778616]
["bitfinex","SOLUSD",1746720295385,142.65938908,159.76,159.71,50.0]
["bitfinex","SOLUSD",1746720295592,142.65938908,159.76,159.69,50.0]
["bitfinex","SOLUSD",1746720295766,36.43778616,159.74,159.69,36.43778616]
["bitfinex","SOLUSD",1746720295966,6.2605647,159.73,159.69,36.43778616]
["bitfinex","SOLUSD",1746720296189,6.2605647,159.73,159.7,36.43778616]
["bitfinex","SOLUSD",1746720296364,42.69807786,159.74,159.7,36.43778616]
["bitfinex","SOLUSD",1746720296680,6.2602917,159.74,159.71,36.43778616]
["bitfinex","SOLUSD",1746720296990,136.4,159.75,159.72,36.43778616]
["bitfinex","SOLUSD",1746720297168,142.6598749,159.75,159.72,36.43778616]
["bitfinex","SOLUSD",1746720297671,142.6598749,159.75,159.71,36.43778616]
["bitfinex","SOLUSD",1746720297878,179.09766106,159.75,159.7,36.43778616]
["bitfinex","SOLUSD",1746720298084,142.6598749,159.75,159.7,36.43778616]
["bitfinex","SOLUSD",1746720298286,36.43778616,159.74,159.67,50.0]
["bitfinex","SOLUSD",1746720298484,36.43778616,159.72,159.65,50.0]
["bitfinex","SOLUSD",1746720298679,36.43778616,159.72,159.68,36.43778616]
["bitfinex","SOLUSD",1746720298874,136.4,159.73,159.64,6.26397229]
["bitfinex","SOLUSD",1746720298875,36.43778616,159.7,159.64,6.26397229]
["bitfinex","SOLUSD",1746720299189,36.43778616,159.69,159.65,36.43778616]
["bitfinex","SOLUSD",1746720299784,36.43778616,159.7,159.65,36.43778616]
["bitfinex","SOLUSD",1746720300089,6.26174076,159.7,159.66,36.43778616]
["bitfinex","SOLUSD",1746720300385,6.26095667,159.72,159.69,36.43778616]
["bitfinex","SOLUSD",1746720300769,6.26095667,159.72,159.7,36.43778616]
["bitfinex","SOLUSD",1746720300988,6.26095667,159.72,159.65,0.14216157]
["bitfinex","SOLUSD",1746720300989,142.6605758,159.73,159.71,36.43778616]
["bitfinex","SOLUSD",1746720301166,6.2605758,159.73,159.68,36.43778616]
["bitfinex","SOLUSD",1746720301367,6.2605758,159.73,159.65,50.0]
["bitfinex","SOLUSD",1746720301566,6.2605758,159.73,159.7,36.43778616]
["bitfinex","SOLUSD",1746720301767,6.2605758,159.73,159.72,36.43778616]
["bitfinex","SOLUSD",1746720301990,6.25938908,159.76,159.72,36.43778616]
["bitfinex","SOLUSD",1746720302192,6.25938908,159.76,159.73,36.43778616]
["bitfinex","SOLUSD",1746720302486,58.34564794,159.76,159.66,0.14216157]
["bitfinex","SOLUSD",1746720302690,172.83778616,159.75,159.65,50.0]
["bitfinex","SOLUSD",1746720302897,172.83778616,159.75,159.7,36.43778616]
["bitfinex","SOLUSD",1746720303081,136.4,159.75,159.71,36.43778616]
["bitfinex","SOLUSD",1746720303274,136.4,159.75,159.73,36.43778616]
["bitfinex","SOLUSD",1746720303583,136.4,159.75,159.74,36.43778616]
["bitfinex","SOLUSD",1746720303801,136.4,159.75,159.68,36.43778616]
["bitfinex","SOLUSD",1746720303972,136.4,159.75,159.73,36.43778616]
["bitfinex","SOLUSD",1746720304170,136.4,159.75,159.74,36.43778616]
["bitfinex","SOLUSD",1746720304478,142.6597809,159.75,159.73,36.43778616]
["bitfinex","SOLUSD",1746720304999,136.4,159.75,159.74,36.43778616]
["bitfinex","SOLUSD",1746720305808,27.94,159.79,159.74,36.43778616]
["bitfinex","SOLUSD",1746720306019,27.94,159.79,159.78,36.43778616]
["bitfinex","SOLUSD",1746720306169,142.65711612,159.82,159.78,36.43778616]
["bitfinex","SOLUSD",1746720306370,142.65711612,159.82,159.81,36.43778616]
["bitfinex","SOLUSD",1746720306684,136.4,159.82,159.81,36.43778616]
["bitfinex","SOLUSD",1746720306881,142.65703916,159.82,159.76,42.69717483]
["bitfinex","SOLUSD",1746720307183,142.65703916,159.82,159.8,36.43778616]
["bitfinex","SOLUSD",1746720307367,142.65703916,159.82,159.81,36.43778616]
["bitfinex","SOLUSD",1746720307977,142.65703916,159.82,159.76,36.43778616]
["bitfinex","SOLUSD",1746720308294,136.4,159.82,159.81,36.43778616]
["bitfinex","SOLUSD",1746720308495,34.19614984,159.85,159.81,36.43778616]
["bitfinex","SOLUSD",1746720308794,34.19614984,159.85,159.76,6.40149634]
["bitfinex","SOLUSD",1746720309098,34.19614984,159.85,159.8,36.43778616]
["bitfinex","SOLUSD",1746720309099,70.633936,159.85,159.8,36.43778616]
["bitfinex","SOLUSD",1746720309284,34.19614984,159.85,159.81,36.43778616]
["bitfinex","SOLUSD",1746720309681,34.19614984,159.85,159.82,36.43778616]
["bitfinex","SOLUSD",1746720310094,136.4,159.87,159.84,36.43778616]
["bitfinex","SOLUSD",1746720310301,43.5745548,159.91,159.86,36.43778616]
["bitfinex","SOLUSD",1746720310507,6.25390869,159.9,159.88,36.43778616]
["bitfinex","SOLUSD",1746720310887,136.4,159.89,159.82,0.14216157]
["bitfinex","SOLUSD",1746720311093,6.25390869,159.9,159.83,36.43778616]
["bitfinex","SOLUSD",1746720311094,172.83778616,159.88,159.83,36.43778616]
["bitfinex","SOLUSD",1746720311494,36.43778616,159.86,159.77,50.0]
["bitfinex","SOLUSD",1746720311814,36.43778616,159.84,159.79,36.43778616]
["bitfinex","SOLUSD",1746720312108,6.25703916,159.82,159.75,56.2596871]
["bitfinex","SOLUSD",1746720312313,6.25703916,159.82,159.8,36.43778616]
["bitfinex","SOLUSD",1746720313123,136.4,159.83,159.81,36.43778616]
["bitfinex","SOLUSD",1746720313413,142.65664768,159.83,159.82,36.43778616]
["bitfinex","SOLUSD",1746720313711,142.65664768,159.83,159.81,36.43778616]
["bitfinex","SOLUSD",1746720314028,142.65664768,159.83,159.82,36.43778616]
["bitfinex","SOLUSD",1746720314386,136.4,159.83,159.82,36.43778616]
["bitfinex","SOLUSD",1746720314590,136.4,159.88,159.82,86.57994773]
["bitfinex","SOLUSD",1746720314792,142.65479904,159.88,159.87,36.43778616]
["bitfinex","SOLUSD",1746720315287,136.4,159.88,159.87,36.43778616]
["bitfinex","SOLUSD",1746720316217,142.65469101,159.88,159.85,1.6113]
["bitfinex","SOLUSD",1746720316395,136.4,159.88,159.86,36.43778616]
["bitfinex","SOLUSD",1746720316591,136.4,159.88,159.87,36.43778616]
["bitfinex","SOLUSD",1746720316920,27.94,159.91,159.87,36.43778616]
["bitfinex","SOLUSD",1746720317096,27.94,159.91,159.89,36.43778616]
["bitfinex","SOLUSD",1746720317794,6.25428658,159.9,159.84,36.43778616]
["bitfinex","SOLUSD",1746720317998,36.43778616,159.89,159.8,51.5765]
["bitfinex","SOLUSD",1746720318202,179.09247717,159.88,159.83,36.43778616]
["bitfinex","SOLUSD",1746720318512,158.29141855,159.88,159.84,36.43778616]
["bitfinex","SOLUSD",1746720318701,158.29141855,159.88,159.8,1.5765]
["bitfinex","SOLUSD",1746720318702,36.43778616,159.87,159.8,1.5765]
["bitfinex","SOLUSD",1746720319323,36.43778616,159.87,159.82,36.43778616]
["bitfinex","SOLUSD",1746720319612,36.43778616,159.85,159.8,1.5765]
["bitfinex","SOLUSD",1746720319922,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720320218,6.25703916,159.82,159.78,36.43778616]
["bitfinex","SOLUSD",1746720320709,6.25703916,159.82,159.75,7.78440409]
["bitfinex","SOLUSD",1746720320911,6.25703916,159.82,159.81,36.43778616]
["bitfinex","SOLUSD",1746720321409,6.25547353,159.86,159.81,36.43778616]
["bitfinex","SOLUSD",1746720321613,6.25547353,159.86,159.84,36.43778616]
["bitfinex","SOLUSD",1746720321791,142.65513273,159.87,159.85,36.43778616]
["bitfinex","SOLUSD",1746720322000,142.65513273,159.87,159.78,50.14216157]
["bitfinex","SOLUSD",1746720322212,36.43778616,159.86,159.81,36.43778616]
["bitfinex","SOLUSD",1746720322815,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720322997,36.43778616,159.83,159.75,1.5247]
["bitfinex","SOLUSD",1746720323198,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720323411,36.43778616,159.82,159.77,36.43778616]
["bitfinex","SOLUSD",1746720323599,36.43778616,159.83,159.78,36.43778616]
["bitfinex","SOLUSD",1746720323805,63.97778616,159.84,159.79,36.43778616]
["bitfinex","SOLUSD",1746720324211,6.25664768,159.83,159.79,36.43778616]
["bitfinex","SOLUSD",1746720324799,6.25664768,159.83,159.8,36.43778616]
["bitfinex","SOLUSD",1746720325211,42.69443384,159.83,159.79,36.43778616]
["bitfinex","SOLUSD",1746720325516,136.4,159.82,159.75,1.5247]
["bitfinex","SOLUSD",1746720325719,36.43778616,159.8,159.75,1.5247]
["bitfinex","SOLUSD",1746720325924,36.43778616,159.8,159.76,36.43778616]
["bitfinex","SOLUSD",1746720326095,136.4,159.81,159.77,36.43778616]
["bitfinex","SOLUSD",1746720326420,136.4,159.81,159.75,1.5247]
["bitfinex","SOLUSD",1746720326421,136.4,159.8,159.76,42.69717211]
["bitfinex","SOLUSD",1746720326623,136.4,159.8,159.79,36.43778616]
["bitfinex","SOLUSD",1746720327123,172.83778616,159.8,159.75,1.5247]
["bitfinex","SOLUSD",1746720327309,136.4,159.8,159.75,1.5247]
["bitfinex","SOLUSD",1746720327622,172.83778616,159.79,159.75,1.5247]
["bitfinex","SOLUSD",1746720327919,36.43778616,159.77,159.72,36.43778616]
["bitfinex","SOLUSD",1746720328102,136.4,159.76,159.72,36.43778616]
["bitfinex","SOLUSD",1746720328298,142.6599659,159.75,159.72,36.43778616]
["bitfinex","SOLUSD",1746720328498,142.6599659,159.75,159.73,36.43778616]
["bitfinex","SOLUSD",1746720329049,136.4,159.75,159.74,36.43778616]
["bitfinex","SOLUSD",1746720329713,136.4,159.75,159.69,7.576]
["bitfinex","SOLUSD",1746720329898,179.09756706,159.75,159.69,1.5172]
["bitfinex","SOLUSD",1746720330105,142.6597809,159.75,159.71,36.43778616]
["bitfinex","SOLUSD",1746720330619,142.6597809,159.75,159.72,36.43778616]
["bitfinex","SOLUSD",1746720331125,142.6597809,159.75,159.73,36.43778616]
["bitfinex","SOLUSD",1746720331431,142.6597809,159.75,159.72,36.43778616]
["bitfinex","SOLUSD",1746720331724,6.5742,160.02,159.88,1.5452]
["bitfinex","SOLUSD",1746720332029,1.5574,160.06,159.97,36.43778616]
["bitfinex","SOLUSD",1746720332194,27.54,160.07,159.97,36.43778616]
["bitfinex","SOLUSD",1746720332396,27.54,160.07,159.97,79.12674441]
["bitfinex","SOLUSD",1746720332600,6.24798215,160.06,159.97,79.12674441]
["bitfinex","SOLUSD",1746720332827,19.20176662,160.0,159.89,56.4179]
["bitfinex","SOLUSD",1746720333124,19.20176662,160.0,159.99,36.43778616]
["bitfinex","SOLUSD",1746720333328,19.20176662,160.0,159.98,36.43778616]
["bitfinex","SOLUSD",1746720333537,19.20176662,160.0,159.99,36.43778616]
["bitfinex","SOLUSD",1746720334402,19.20176662,160.0,159.99,129.12596296]
["bitfinex","SOLUSD",1746720334618,19.20176662,160.0,159.99,129.26812453]
["bitfinex","SOLUSD",1746720335812,27.54,160.07,159.99,129.26812453]
["bitfinex","SOLUSD",1746720335813,33.78728355,160.07,159.99,122.87557232]
["bitfinex","SOLUSD",1746720336012,33.78728355,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720336223,33.78728355,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720336722,33.78728355,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720336900,33.78728355,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720337699,33.78728355,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720339119,33.78728355,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720339501,33.78728355,160.07,159.97,50.14216157]
["bitfinex","SOLUSD",1746720339818,49.4054506,160.07,160.03,36.43778616]
["bitfinex","SOLUSD",1746720340427,49.4054506,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720340733,49.4054506,160.07,160.03,36.43778616]
["bitfinex","SOLUSD",1746720340911,49.4054506,160.07,159.97,50.14216157]
["bitfinex","SOLUSD",1746720341107,49.4054506,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720341108,85.84323676,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720341637,85.84323676,160.07,159.95,50.0]
["bitfinex","SOLUSD",1746720341942,36.43778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720342306,49.4054506,160.07,160.01,36.43778616]
["bitfinex","SOLUSD",1746720342531,49.4054506,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720342718,85.84323676,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720343028,49.4054506,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720343229,85.84323676,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720343399,172.83778616,160.06,159.97,50.0]
["bitfinex","SOLUSD",1746720343599,136.4,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720343801,136.4,160.05,160.02,36.43778616]
["bitfinex","SOLUSD",1746720344412,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720345930,142.64804748,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720346134,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720346623,136.4,160.05,160.01,50.0]
["bitfinex","SOLUSD",1746720346825,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720347130,142.64804748,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720347333,142.64804748,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720347531,142.64804748,160.05,160.0,0.14216157]
["bitfinex","SOLUSD",1746720347720,142.64804748,160.05,160.03,36.43778616]
["bitfinex","SOLUSD",1746720347912,142.64804748,160.05,160.02,36.43778616]
["bitfinex","SOLUSD",1746720348113,142.64804748,160.05,160.03,36.43778616]
["bitfinex","SOLUSD",1746720348809,136.4,160.04,159.94,50.0]
["bitfinex","SOLUSD",1746720349124,136.4,160.04,159.97,36.43778616]
["bitfinex","SOLUSD",1746720349125,36.43778616,160.02,159.97,36.43778616]
["bitfinex","SOLUSD",1746720349320,6.24882834,160.03,160.0,36.43778616]
["bitfinex","SOLUSD",1746720349628,136.4,160.02,159.94,50.0]
["bitfinex","SOLUSD",1746720349933,136.4,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720350545,172.83778616,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720351046,179.08778616,160.0,159.92,57.7544]
["bitfinex","SOLUSD",1746720351336,36.43778616,159.99,159.94,36.43778616]
["bitfinex","SOLUSD",1746720352421,6.25078134,159.98,159.94,36.43778616]
["bitfinex","SOLUSD",1746720353323,6.25048158,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720353525,6.25048158,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1746720353940,6.25048158,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720355138,6.25048158,159.99,159.96,36.43778616]
["bitfinex","SOLUSD",1746720355515,6.25048158,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720356036,6.25048158,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1746720356340,36.43778616,159.98,159.9,50.0]
["bitfinex","SOLUSD",1746720356524,36.43778616,159.97,159.91,36.43778616]
["bitfinex","SOLUSD",1746720356728,49.0164582,159.99,159.93,36.43778616]
["bitfinex","SOLUSD",1746720356933,36.43778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720357133,49.0164582,159.99,159.9,50.0]
["bitfinex","SOLUSD",1746720357437,36.43778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720357931,136.4,159.97,159.94,36.43778616]
["bitfinex","SOLUSD",1746720358124,136.4,159.97,159.96,36.43778616]
["bitfinex","SOLUSD",1746720358317,136.4,159.97,159.95,36.43778616]
["bitfinex","SOLUSD",1746720358518,142.65117209,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720359025,179.08895825,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720359443,179.08895825,159.97,159.88,74.90424206]
["bitfinex","SOLUSD",1746720359745,136.4,159.96,159.92,36.43778616]
["bitfinex","SOLUSD",1746720359939,136.4,159.95,159.92,36.43778616]
["bitfinex","SOLUSD",1746720360141,136.4,159.95,159.89,0.14216157]
["bitfinex","SOLUSD",1746720360439,136.4,159.95,159.93,36.43778616]
["bitfinex","SOLUSD",1746720360649,136.4,159.95,159.94,36.43778616]
["bitfinex","SOLUSD",1746720362159,136.4,159.95,159.94,105.22959659]
["bitfinex","SOLUSD",1746720362521,136.4,159.95,159.94,149.06194121]
["bitfinex","SOLUSD",1746720362720,136.4,159.95,159.94,111.48194121]
["bitfinex","SOLUSD",1746720362950,136.4,160.04,159.94,111.48194121]
["bitfinex","SOLUSD",1746720363134,136.4,160.04,160.01,36.43778616]
["bitfinex","SOLUSD",1746720363324,136.4,160.03,160.02,36.43778616]
["bitfinex","SOLUSD",1746720363730,136.4,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720363947,142.64731819,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720364449,142.64731819,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720365049,136.4,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720365255,142.64726682,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720365931,142.64726682,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720366131,142.64726682,160.07,160.05,36.43778616]
["bitfinex","SOLUSD",1746720366456,142.64726682,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1746720366748,142.64726682,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720366963,142.64726682,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1746720367124,142.64726682,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720367329,136.4,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720367631,142.64733343,160.07,160.04,36.43778616]
["bitfinex","SOLUSD",1746720367831,142.64733343,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746720368032,36.43778616,160.04,159.97,7.86705086]
["bitfinex","SOLUSD",1746720368249,136.4,160.06,159.99,36.43778616]
["bitfinex","SOLUSD",1746720368563,136.4,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720368856,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720369045,142.64804748,160.05,160.03,36.43778616]
["bitfinex","SOLUSD",1746720369425,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720369841,136.4,160.05,160.02,0.14216157]
["bitfinex","SOLUSD",1746720370039,136.4,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720370449,142.64804748,160.05,159.98,0.14216157]
["bitfinex","SOLUSD",1746720370631,136.4,160.04,160.0,36.43778616]
["bitfinex","SOLUSD",1746720370832,172.83778616,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720371055,136.4,160.03,159.95,50.0]
["bitfinex","SOLUSD",1746720371222,172.83778616,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720371581,136.4,160.03,160.0,36.43778616]
["bitfinex","SOLUSD",1746720371727,136.4,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720372648,136.4,160.03,160.02,36.43778616]
["bitfinex","SOLUSD",1746720373332,142.64882834,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720373532,142.64882834,160.03,159.99,0.14216157]
["bitfinex","SOLUSD",1746720373745,142.64882834,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720374054,136.4,160.03,160.02,36.43778616]
["bitfinex","SOLUSD",1746720374444,136.4,160.06,160.02,36.43778616]
["bitfinex","SOLUSD",1746720374762,136.4,160.06,160.05,36.43778616]
["bitfinex","SOLUSD",1746720374949,142.64767926,160.06,160.04,36.43778616]
["bitfinex","SOLUSD",1746720375248,142.64767926,160.06,160.05,36.43778616]
["bitfinex","SOLUSD",1746720375249,136.4,160.06,160.05,36.43778616]
["bitfinex","SOLUSD",1746720375450,136.4,160.06,160.02,0.14216157]
["bitfinex","SOLUSD",1746720375865,142.64779893,160.06,160.02,0.14216157]
["bitfinex","SOLUSD",1746720376158,179.08558509,160.06,159.98,6.25066077]
["bitfinex","SOLUSD",1746720376334,136.4,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720376534,6.24843789,160.04,160.01,36.43778616]
["bitfinex","SOLUSD",1746720376732,136.4,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720376934,136.4,160.02,160.0,36.43778616]
["bitfinex","SOLUSD",1746720377234,136.4,160.02,160.01,36.43778616]
["bitfinex","SOLUSD",1746720377436,136.4,160.02,159.98,6.25059751]
["bitfinex","SOLUSD",1746720377632,136.4,160.07,160.01,36.57994773]
["bitfinex","SOLUSD",1746720377842,136.4,160.06,160.05,36.43778616]
["bitfinex","SOLUSD",1746720378358,136.4,160.1,160.06,0.14216157]
["bitfinex","SOLUSD",1746720378658,136.4,160.1,160.09,36.43778616]
["bitfinex","SOLUSD",1746720378870,142.64387859,160.16,160.09,42.68427251]
["bitfinex","SOLUSD",1746720379072,136.4,160.15,160.14,36.43778616]
["bitfinex","SOLUSD",1746720380467,136.4,160.15,160.1,50.0]
["bitfinex","SOLUSD",1746720380665,142.64419636,160.15,160.14,36.43778616]
["bitfinex","SOLUSD",1746720380869,136.4,160.19,160.15,51.6154]
["bitfinex","SOLUSD",1746720381050,6.3545,160.28,160.18,36.43778616]
["bitfinex","SOLUSD",1746720381051,6.2402496,160.25,160.18,36.43778616]
["bitfinex","SOLUSD",1746720381367,6.2402496,160.25,160.17,50.14216157]
["bitfinex","SOLUSD",1746720381569,6.2402496,160.25,160.2,0.14216157]
["bitfinex","SOLUSD",1746720381739,6.2402496,160.25,160.18,0.14216157]
["bitfinex","SOLUSD",1746720381946,36.43778616,160.32,160.24,122.87557232]
["bitfinex","SOLUSD",1746720381947,6.23752495,160.32,160.24,122.87557232]
["bitfinex","SOLUSD",1746720382145,6.23752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720382345,21.81908858,160.41,160.3,36.43778616]
["bitfinex","SOLUSD",1746720382643,15.58700667,160.39,160.31,36.43778616]
["bitfinex","SOLUSD",1746720382864,36.43778616,160.34,160.29,36.43778616]
["bitfinex","SOLUSD",1746720383066,36.43778616,160.32,160.22,50.0]
["bitfinex","SOLUSD",1746720383244,36.43778616,160.32,160.26,36.43778616]
["bitfinex","SOLUSD",1746720383446,36.43778616,160.29,160.21,6.38396176]
["bitfinex","SOLUSD",1746720383756,36.43778616,160.25,160.16,56.24351991]
["bitfinex","SOLUSD",1746720383957,36.43778616,160.26,160.21,36.43778616]
["bitfinex","SOLUSD",1746720384154,26.76,160.27,160.22,36.43778616]
["bitfinex","SOLUSD",1746720384877,6.23986022,160.26,160.23,36.43778616]
["bitfinex","SOLUSD",1746720385266,26.76,160.27,160.24,36.43778616]
["bitfinex","SOLUSD",1746720385672,26.76,160.27,160.26,36.43778616]
["bitfinex","SOLUSD",1746720385870,6.23835625,160.3,160.26,36.43778616]
["bitfinex","SOLUSD",1746720386074,6.23835625,160.3,160.27,36.43778616]
["bitfinex","SOLUSD",1746720386277,6.23792583,160.31,160.28,36.43778616]
["bitfinex","SOLUSD",1746720386652,6.23752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720386953,6.23752495,160.32,160.31,36.43778616]
["bitfinex","SOLUSD",1746720387170,26.76,160.33,160.31,36.43778616]
["bitfinex","SOLUSD",1746720387352,234.1,160.35,160.32,36.43778616]
["bitfinex","SOLUSD",1746720387557,136.4,160.36,160.34,36.43778616]
["bitfinex","SOLUSD",1746720387773,6.23560102,160.37,160.34,36.43778616]
["bitfinex","SOLUSD",1746720388093,42.67338718,160.37,160.32,36.43778616]
["bitfinex","SOLUSD",1746720388378,36.43778616,160.33,160.22,50.0]
["bitfinex","SOLUSD",1746720388670,18.64964886,160.35,160.25,36.43778616]
["bitfinex","SOLUSD",1746720388671,6.23869237,160.29,160.25,36.43778616]
["bitfinex","SOLUSD",1746720388882,6.23869237,160.29,160.26,36.43778616]
["bitfinex","SOLUSD",1746720389587,6.23869237,160.29,160.18,15.60692856]
["bitfinex","SOLUSD",1746720389588,36.43778616,160.27,160.17,12.73729605]
["bitfinex","SOLUSD",1746720389883,18.79181043,160.28,160.16,1.5621]
["bitfinex","SOLUSD",1746720390086,36.43778616,160.21,160.16,37.99988616]
["bitfinex","SOLUSD",1746720390270,36.43778616,160.2,160.12,56.4943]
["bitfinex","SOLUSD",1746720390471,36.43778616,160.18,160.13,36.43778616]
["bitfinex","SOLUSD",1746720390780,18.64964886,160.22,160.08,50.0]
["bitfinex","SOLUSD",1746720390781,21.84632668,160.21,160.08,50.0]
["bitfinex","SOLUSD",1746720390984,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720391277,0.14216157,160.19,160.09,36.43778616]
["bitfinex","SOLUSD",1746720391457,0.14216157,160.19,160.08,36.43778616]
["bitfinex","SOLUSD",1746720391458,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720391650,0.14216157,160.19,160.11,36.43778616]
["bitfinex","SOLUSD",1746720391867,36.43778616,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720392065,0.14216157,160.19,160.1,36.43778616]
["bitfinex","SOLUSD",1746720392266,18.64964886,160.2,160.11,36.43778616]
["bitfinex","SOLUSD",1746720392474,36.43778616,160.16,160.11,36.43778616]
["bitfinex","SOLUSD",1746720392767,6.24414611,160.15,160.11,36.43778616]
["bitfinex","SOLUSD",1746720392979,42.68193227,160.15,160.07,6.24700298]
["bitfinex","SOLUSD",1746720393193,32.98414611,160.15,160.05,1.5621]
["bitfinex","SOLUSD",1746720393368,32.98414611,160.15,160.09,36.43778616]
["bitfinex","SOLUSD",1746720393562,32.98414611,160.15,160.08,36.43778616]
["bitfinex","SOLUSD",1746720393790,32.98414611,160.15,160.09,36.43778616]
["bitfinex","SOLUSD",1746720394088,36.43778616,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720394278,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720394463,36.43778616,160.12,160.07,36.43778616]
["bitfinex","SOLUSD",1746720394662,36.43778616,160.12,160.05,7.81005206]
["bitfinex","SOLUSD",1746720394862,6.24544348,160.12,160.08,36.43778616]
["bitfinex","SOLUSD",1746720395280,6.24544348,160.12,160.06,6.24756008]
["bitfinex","SOLUSD",1746720395281,6.24502112,160.13,160.09,36.43778616]
["bitfinex","SOLUSD",1746720395482,26.74,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720395483,32.98442595,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720395786,69.42221211,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720395988,36.43778616,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720396188,36.43778616,160.13,160.09,36.43778616]
["bitfinex","SOLUSD",1746720396383,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720396896,6.24531601,160.12,160.08,36.43778616]
["bitfinex","SOLUSD",1746720397391,63.17778616,160.15,160.06,0.14216157]
["bitfinex","SOLUSD",1746720397593,36.43778616,160.13,160.09,36.43778616]
["bitfinex","SOLUSD",1746720397767,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720398299,36.43778616,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720398473,32.984436,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720398781,32.984436,160.15,160.11,36.43778616]
["bitfinex","SOLUSD",1746720399664,32.984436,160.15,160.12,36.43778616]
["bitfinex","SOLUSD",1746720399859,32.984436,160.15,160.11,36.43778616]
["bitfinex","SOLUSD",1746720400079,36.43778616,160.14,160.1,36.43778616]
["bitfinex","SOLUSD",1746720400364,36.43778616,160.13,160.09,36.43778616]
["bitfinex","SOLUSD",1746720400694,172.83778616,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720400886,6.24492599,160.13,160.1,36.43778616]
["bitfinex","SOLUSD",1746720401068,136.4,160.14,160.11,36.43778616]
["bitfinex","SOLUSD",1746720401373,142.64457743,160.14,160.11,36.43778616]
["bitfinex","SOLUSD",1746720401574,26.74,160.15,160.13,36.43778616]
["bitfinex","SOLUSD",1746720401789,136.4,160.18,160.14,36.43778616]
["bitfinex","SOLUSD",1746720401967,136.4,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1746720402175,136.4,160.18,160.16,36.43778616]
["bitfinex","SOLUSD",1746720402368,240.18226475,160.2,160.12,0.14216157]
["bitfinex","SOLUSD",1746720402569,26.76,160.21,160.19,36.43778616]
["bitfinex","SOLUSD",1746720402769,26.76,160.21,160.2,36.43778616]
["bitfinex","SOLUSD",1746720403073,136.4,160.26,160.2,86.57994773]
["bitfinex","SOLUSD",1746720403264,136.4,160.26,160.25,36.43778616]
["bitfinex","SOLUSD",1746720404586,136.4,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1746720404793,136.4,160.26,160.25,36.43778616]
["bitfinex","SOLUSD",1746720407002,6.24102852,160.23,160.19,36.43778616]
["bitfinex","SOLUSD",1746720407185,26.76,160.28,160.22,36.43778616]
["bitfinex","SOLUSD",1746720407385,6.23947089,160.27,160.26,36.43778616]
["bitfinex","SOLUSD",1746720407588,6.23920423,160.28,160.26,36.43778616]
["bitfinex","SOLUSD",1746720407780,6.23920423,160.28,160.24,36.43778616]
["bitfinex","SOLUSD",1746720407781,26.38,160.34,160.27,36.43778616]
["bitfinex","SOLUSD",1746720407980,62.81778616,160.34,160.29,36.43778616]
["bitfinex","SOLUSD",1746720408206,62.77495858,160.34,160.29,36.43778616]
["bitfinex","SOLUSD",1746720409002,62.77495858,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720409003,26.33717242,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720409181,26.33717242,160.34,160.31,36.43778616]
["bitfinex","SOLUSD",1746720409389,26.33717242,160.34,160.33,36.43778616]
["bitfinex","SOLUSD",1746720409591,136.4,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720409796,260.32,160.4,160.29,50.14216157]
["bitfinex","SOLUSD",1746720409797,260.32,160.4,160.37,36.43778616]
["bitfinex","SOLUSD",1746720410391,136.4,160.44,160.39,36.43778616]
["bitfinex","SOLUSD",1746720410708,136.4,160.44,160.38,26.0]
["bitfinex","SOLUSD",1746720410892,26.38,160.46,160.43,36.43778616]
["bitfinex","SOLUSD",1746720411087,26.38,160.46,160.45,36.43778616]
["bitfinex","SOLUSD",1746720411285,233.92,160.5,160.45,36.43778616]
["bitfinex","SOLUSD",1746720411492,26.38,160.52,160.49,36.43778616]
["bitfinex","SOLUSD",1746720411688,26.38,160.52,160.5,36.43778616]
["bitfinex","SOLUSD",1746720411887,249.38700466,160.6,160.51,36.43778616]
["bitfinex","SOLUSD",1746720411888,26.38,160.58,160.51,36.43778616]
["bitfinex","SOLUSD",1746720412097,26.38,160.58,160.55,36.43778616]
["bitfinex","SOLUSD",1746720412294,6.22587473,160.62,160.57,36.43778616]
["bitfinex","SOLUSD",1746720412495,36.43778616,160.63,160.57,36.43778616]
["bitfinex","SOLUSD",1746720412690,6.2247121,160.65,160.53,26.0]
["bitfinex","SOLUSD",1746720412691,36.43778616,160.58,160.53,26.0]
["bitfinex","SOLUSD",1746720412902,36.43778616,160.55,160.49,50.0]
["bitfinex","SOLUSD",1746720413212,36.43778616,160.56,160.47,1.6369]
["bitfinex","SOLUSD",1746720413405,36.43778616,160.48,160.39,86.43778616]
["bitfinex","SOLUSD",1746720413610,36.43778616,160.43,160.38,1.5486]
["bitfinex","SOLUSD",1746720413815,36.43778616,160.41,160.34,50.0]
["bitfinex","SOLUSD",1746720414121,18.64964886,160.49,160.4,36.43778616]
["bitfinex","SOLUSD",1746720414290,36.43778616,160.43,160.36,50.0]
["bitfinex","SOLUSD",1746720414488,36.43778616,160.43,160.37,36.43778616]
["bitfinex","SOLUSD",1746720414798,42.67129216,160.43,160.38,26.0]
["bitfinex","SOLUSD",1746720415105,36.43778616,160.41,160.36,36.43778616]
["bitfinex","SOLUSD",1746720415312,36.43778616,160.42,160.37,36.43778616]
["bitfinex","SOLUSD",1746720415527,36.43778616,160.41,160.36,36.43778616]
["bitfinex","SOLUSD",1746720415723,36.43778616,160.41,160.37,26.0]
["bitfinex","SOLUSD",1746720415931,36.43778616,160.41,160.36,36.43778616]
["bitfinex","SOLUSD",1746720416136,36.43778616,160.39,160.34,36.43778616]
["bitfinex","SOLUSD",1746720416433,36.43778616,160.35,160.29,86.43778616]
["bitfinex","SOLUSD",1746720416604,36.43778616,160.36,160.3,36.43778616]
["bitfinex","SOLUSD",1746720416804,6.23674691,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720417126,36.43778616,160.32,160.27,36.43778616]
["bitfinex","SOLUSD",1746720417427,21.82861419,160.34,160.25,51.6084]
["bitfinex","SOLUSD",1746720417644,15.58866959,160.38,160.3,26.0]
["bitfinex","SOLUSD",1746720417806,10.0,160.46,160.25,51.6084]
["bitfinex","SOLUSD",1746720417807,36.43778616,160.36,160.31,36.43778616]
["bitfinex","SOLUSD",1746720418002,36.43778616,160.35,160.3,36.43778616]
["bitfinex","SOLUSD",1746720418227,36.43778616,160.34,160.29,36.43778616]
["bitfinex","SOLUSD",1746720418409,21.82453077,160.37,160.3,36.43778616]
["bitfinex","SOLUSD",1746720418610,6.23558022,160.37,160.32,36.43778616]
["bitfinex","SOLUSD",1746720418817,52.02412878,160.4,160.35,36.43778616]
["bitfinex","SOLUSD",1746720419109,36.43778616,160.36,160.28,50.0]
["bitfinex","SOLUSD",1746720419315,36.43778616,160.33,160.28,36.43778616]
["bitfinex","SOLUSD",1746720419529,36.43778616,160.31,160.26,36.43778616]
["bitfinex","SOLUSD",1746720419838,36.43778616,160.31,160.26,62.43778616]
["bitfinex","SOLUSD",1746720420051,36.43778616,160.29,160.22,50.0]
["bitfinex","SOLUSD",1746720420205,36.43778616,160.28,160.22,50.0]
["bitfinex","SOLUSD",1746720420410,36.43778616,160.25,160.2,36.43778616]
["bitfinex","SOLUSD",1746720420707,36.43778616,160.27,160.22,36.43778616]
["bitfinex","SOLUSD",1746720420912,6.24063904,160.24,160.2,62.43778616]
["bitfinex","SOLUSD",1746720421336,6.24063904,160.24,160.2,36.43778616]
["bitfinex","SOLUSD",1746720421545,6.24063904,160.24,160.21,36.43778616]
["bitfinex","SOLUSD",1746720422043,6.24063904,160.24,160.23,36.43778616]
["bitfinex","SOLUSD",1746720422209,6.24063904,160.24,160.21,26.0]
["bitfinex","SOLUSD",1746720422543,6.24063904,160.24,160.22,36.43778616]
["bitfinex","SOLUSD",1746720422911,6.23986022,160.26,160.23,36.43778616]
["bitfinex","SOLUSD",1746720423315,55.08743502,160.32,160.25,36.43778616]
["bitfinex","SOLUSD",1746720423316,6.23791404,160.31,160.25,36.43778616]
["bitfinex","SOLUSD",1746720423642,6.23752001,160.33,160.3,36.43778616]
["bitfinex","SOLUSD",1746720423937,32.59676448,160.34,160.32,62.43778616]
["bitfinex","SOLUSD",1746720424239,36.43778616,160.37,160.33,36.43778616]
["bitfinex","SOLUSD",1746720424240,6.23558022,160.37,160.33,36.43778616]
["bitfinex","SOLUSD",1746720424408,6.23558022,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746720424409,6.23558022,160.37,160.35,36.43778616]
["bitfinex","SOLUSD",1746720424614,6.23558022,160.37,160.36,36.43778616]
["bitfinex","SOLUSD",1746720424841,6.23558022,160.37,160.34,26.0]
["bitfinex","SOLUSD",1746720425133,36.43778616,160.35,160.29,36.43778616]
["bitfinex","SOLUSD",1746720425330,18.64964886,160.37,160.29,36.43778616]
["bitfinex","SOLUSD",1746720425331,21.82316997,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720425719,6.23519142,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720426032,36.43778616,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746720426331,36.43778616,160.34,160.24,36.43778616]
["bitfinex","SOLUSD",1746720426332,36.43778616,160.31,160.23,36.43778616]
["bitfinex","SOLUSD",1746720426535,36.43778616,160.28,160.23,36.43778616]
["bitfinex","SOLUSD",1746720426722,36.43778616,160.26,160.21,36.43778616]
["bitfinex","SOLUSD",1746720426927,6.2402496,160.25,160.19,51.5653]
["bitfinex","SOLUSD",1746720427224,36.43778616,160.26,160.21,36.43778616]
["bitfinex","SOLUSD",1746720427425,36.43778616,160.24,160.19,1.5653]
["bitfinex","SOLUSD",1746720427630,6.24019148,160.26,160.2,36.43778616]
["bitfinex","SOLUSD",1746720427818,6.24019148,160.26,160.22,36.43778616]
["bitfinex","SOLUSD",1746720428011,6.24019148,160.26,160.15,6.3805]
["bitfinex","SOLUSD",1746720428012,36.43778616,160.23,160.18,36.43778616]
["bitfinex","SOLUSD",1746720428217,21.83984204,160.26,160.15,6.3805]
["bitfinex","SOLUSD",1746720428218,36.43778616,160.21,160.16,36.43778616]
["bitfinex","SOLUSD",1746720428914,42.68037308,160.19,160.14,36.43778616]
["bitfinex","SOLUSD",1746720429324,42.68037308,160.19,160.14,62.43778616]
["bitfinex","SOLUSD",1746720429536,36.43778616,160.18,160.14,26.0]
["bitfinex","SOLUSD",1746720429728,36.43778616,160.18,160.11,6.24566763]
["bitfinex","SOLUSD",1746720429729,36.43778616,160.16,160.11,36.43778616]
["bitfinex","SOLUSD",1746720429941,36.43778616,160.15,160.1,36.43778616]
["bitfinex","SOLUSD",1746720430136,6.24258692,160.19,160.13,36.43778616]
["bitfinex","SOLUSD",1746720430329,42.68037308,160.19,160.14,36.43778616]
["bitfinex","SOLUSD",1746720430718,42.68037308,160.19,160.1,50.0]
["bitfinex","SOLUSD",1746720430949,6.24258692,160.19,160.15,36.43778616]
["bitfinex","SOLUSD",1746720431147,6.24102852,160.23,160.16,36.43778616]
["bitfinex","SOLUSD",1746720431318,6.24102852,160.23,160.18,36.43778616]
["bitfinex","SOLUSD",1746720431513,6.24102852,160.23,160.19,36.43778616]
["bitfinex","SOLUSD",1746720431734,26.36,160.24,160.21,36.43778616]
["bitfinex","SOLUSD",1746720431933,26.36,160.24,160.23,62.43778616]
["bitfinex","SOLUSD",1746720432130,26.36,160.3,160.23,62.43778616]
["bitfinex","SOLUSD",1746720432422,32.59838775,160.3,160.26,36.43778616]
["bitfinex","SOLUSD",1746720433221,32.59838775,160.3,160.23,32.24098847]
["bitfinex","SOLUSD",1746720433445,69.03617391,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746720433838,69.03617391,160.3,160.25,62.43778616]
["bitfinex","SOLUSD",1746720434033,26.36,160.3,160.28,36.43778616]
["bitfinex","SOLUSD",1746720434438,239.97790391,160.32,160.29,36.43778616]
["bitfinex","SOLUSD",1746720434640,239.97790391,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720435439,239.97790391,160.32,160.27,62.43778616]
["bitfinex","SOLUSD",1746720435647,239.97790391,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720436664,233.74,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720436944,6.23721756,160.33,160.28,36.43778616]
["bitfinex","SOLUSD",1746720437150,42.6747324,160.34,160.29,36.43778616]
["bitfinex","SOLUSD",1746720437641,6.23641136,160.35,160.31,36.43778616]
["bitfinex","SOLUSD",1746720437851,6.23641136,160.35,160.3,62.43778616]
["bitfinex","SOLUSD",1746720438239,42.67419752,160.35,160.3,26.0]
["bitfinex","SOLUSD",1746720438442,36.43778616,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746720438754,36.43778616,160.33,160.3,26.0]
["bitfinex","SOLUSD",1746720438934,36.43778616,160.31,160.27,26.0]
["bitfinex","SOLUSD",1746720439134,6.23830318,160.3,160.28,26.0]
["bitfinex","SOLUSD",1746720439340,36.43778616,160.29,160.24,36.43778616]
["bitfinex","SOLUSD",1746720439533,36.43778616,160.28,160.23,36.43778616]
["bitfinex","SOLUSD",1746720439757,36.43778616,160.28,160.2,50.0]
["bitfinex","SOLUSD",1746720439929,36.43778616,160.26,160.2,50.0]
["bitfinex","SOLUSD",1746720440131,36.43778616,160.26,160.21,36.43778616]
["bitfinex","SOLUSD",1746720440360,36.43778616,160.26,160.21,62.43778616]
["bitfinex","SOLUSD",1746720440549,36.43778616,160.26,160.21,36.43778616]
["bitfinex","SOLUSD",1746720441247,136.4,160.27,160.23,36.43778616]
["bitfinex","SOLUSD",1746720441633,136.4,160.27,160.22,36.57994773]
["bitfinex","SOLUSD",1746720441634,179.07730895,160.27,160.22,36.57994773]
["bitfinex","SOLUSD",1746720441952,36.43778616,160.23,160.16,56.1853]
["bitfinex","SOLUSD",1746720442156,36.43778616,160.21,160.16,42.62308616]
["bitfinex","SOLUSD",1746720442351,172.83778616,160.2,160.14,56.24444174]
["bitfinex","SOLUSD",1746720442534,136.4,160.2,160.17,26.0]
["bitfinex","SOLUSD",1746720443053,136.4,160.2,160.19,26.0]
["bitfinex","SOLUSD",1746720443235,136.4,160.19,160.14,92.6822279]
["bitfinex","SOLUSD",1746720443433,36.43778616,160.17,160.12,50.0]
["bitfinex","SOLUSD",1746720443754,36.43778616,160.17,160.12,36.43778616]
["bitfinex","SOLUSD",1746720443935,136.4,160.18,160.14,36.43778616]
["bitfinex","SOLUSD",1746720444249,6.24144489,160.22,160.17,36.43778616]
["bitfinex","SOLUSD",1746720444559,136.4,160.23,160.21,36.43778616]
["bitfinex","SOLUSD",1746720445131,136.4,160.23,160.22,36.43778616]
["bitfinex","SOLUSD",1746720445330,136.4,160.23,160.2,26.0]
["bitfinex","SOLUSD",1746720445549,136.4,160.23,160.21,36.43778616]
["bitfinex","SOLUSD",1746720445762,168.65976909,160.27,160.22,36.43778616]
["bitfinex","SOLUSD",1746720445955,205.09737545,160.27,160.22,36.43778616]
["bitfinex","SOLUSD",1746720446334,168.65958929,160.27,160.22,36.43778616]
["bitfinex","SOLUSD",1746720446554,36.43778616,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746720446731,36.43778616,160.22,160.17,36.43778616]
["bitfinex","SOLUSD",1746720446930,36.43778616,160.21,160.17,26.0]
["bitfinex","SOLUSD",1746720447150,155.04964886,160.25,160.18,62.43778616]
["bitfinex","SOLUSD",1746720447151,36.43778616,160.23,160.18,62.43778616]
["bitfinex","SOLUSD",1746720447457,179.0781434,160.25,160.2,36.43778616]
["bitfinex","SOLUSD",1746720447639,36.43778616,160.24,160.19,36.43778616]
["bitfinex","SOLUSD",1746720447952,36.43778616,160.23,160.18,62.43778616]
["bitfinex","SOLUSD",1746720448156,36.43778616,160.22,160.18,26.0]
["bitfinex","SOLUSD",1746720448354,158.24098126,160.25,160.16,26.0]
["bitfinex","SOLUSD",1746720448355,36.43778616,160.2,160.16,26.0]
["bitfinex","SOLUSD",1746720448543,36.43778616,160.2,160.15,36.43778616]
["bitfinex","SOLUSD",1746720448857,136.4,160.23,160.17,36.43778616]
["bitfinex","SOLUSD",1746720449190,36.43778616,160.18,160.12,36.43778616]
["bitfinex","SOLUSD",1746720449353,36.43778616,160.16,160.09,50.0]
["bitfinex","SOLUSD",1746720449653,36.43778616,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746720449854,36.43778616,160.15,160.11,62.43778616]
["bitfinex","SOLUSD",1746720450242,34.25635091,160.19,160.13,36.43778616]
["bitfinex","SOLUSD",1746720450243,36.43778616,160.18,160.13,36.43778616]
["bitfinex","SOLUSD",1746720450575,36.43778616,160.16,160.12,36.43778616]
["bitfinex","SOLUSD",1746720450732,36.43778616,160.16,160.12,62.43778616]
["bitfinex","SOLUSD",1746720450934,36.43778616,160.14,160.12,26.0]
["bitfinex","SOLUSD",1746720451228,6.24492599,160.13,160.12,26.0]
["bitfinex","SOLUSD",1746720451543,6.24492599,160.13,160.1,36.43778616]
["bitfinex","SOLUSD",1746720451744,42.68243781,160.14,160.1,36.43778616]
["bitfinex","SOLUSD",1746720451945,6.24465165,160.14,160.06,6.24756809]
["bitfinex","SOLUSD",1746720452144,6.24465165,160.14,160.1,36.43778616]
["bitfinex","SOLUSD",1746720452352,6.24465165,160.14,160.06,6.24756809]
["bitfinex","SOLUSD",1746720452353,42.68243781,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746720452545,42.68243781,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720453254,6.24465165,160.14,160.09,62.43778616]
["bitfinex","SOLUSD",1746720453472,42.68243781,160.14,160.09,62.43778616]
["bitfinex","SOLUSD",1746720454463,42.68243781,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746720454644,42.68243781,160.14,160.07,6.24721139]
["bitfinex","SOLUSD",1746720454645,172.83778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720454841,136.4,160.12,160.1,26.0]
["bitfinex","SOLUSD",1746720455033,136.4,160.12,160.11,36.43778616]
["bitfinex","SOLUSD",1746720455562,136.4,160.12,160.11,42.68349223]
["bitfinex","SOLUSD",1746720455864,136.4,160.12,160.11,36.43778616]
["bitfinex","SOLUSD",1746720456062,136.4,160.12,160.11,42.68349223]
["bitfinex","SOLUSD",1746720456361,136.4,160.12,160.11,36.43778616]
["bitfinex","SOLUSD",1746720456688,136.4,160.12,160.11,42.68349223]
["bitfinex","SOLUSD",1746720456956,136.4,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746720457158,6.2435296,160.17,160.13,62.43778616]
["bitfinex","SOLUSD",1746720457362,6.2435296,160.17,160.13,36.43778616]
["bitfinex","SOLUSD",1746720457564,6.2435296,160.17,160.14,36.43778616]
["bitfinex","SOLUSD",1746720458261,6.2435296,160.17,160.13,36.43778616]
["bitfinex","SOLUSD",1746720458561,6.2435296,160.17,160.12,26.0]
["bitfinex","SOLUSD",1746720458746,6.2435296,160.17,160.14,36.43778616]
["bitfinex","SOLUSD",1746720459261,6.2435296,160.17,160.12,36.43778616]
["bitfinex","SOLUSD",1746720459443,6.2435296,160.17,160.13,36.43778616]
["bitfinex","SOLUSD",1746720459642,6.2435296,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746720459855,36.43778616,160.12,160.04,50.0]
["bitfinex","SOLUSD",1746720460165,36.43778616,160.09,160.03,7.81518905]
["bitfinex","SOLUSD",1746720460461,36.43778616,160.05,159.98,57.7234]
["bitfinex","SOLUSD",1746720460763,36.43778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720460964,36.43778616,160.04,159.98,83.7234]
["bitfinex","SOLUSD",1746720461171,6.24882834,160.03,159.99,36.43778616]
["bitfinex","SOLUSD",1746720461361,6.24804748,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720461547,36.43778616,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720462149,6.24804748,160.05,159.98,63.97405765]
["bitfinex","SOLUSD",1746720462445,6.24804748,160.05,159.96,36.43778616]
["bitfinex","SOLUSD",1746720462446,36.43778616,160.0,159.96,36.43778616]
["bitfinex","SOLUSD",1746720462766,18.64964886,160.04,159.96,62.43778616]
["bitfinex","SOLUSD",1746720462953,36.43778616,160.0,159.96,62.43778616]
["bitfinex","SOLUSD",1746720463152,36.43778616,160.01,159.96,62.43778616]
["bitfinex","SOLUSD",1746720463370,15.62011871,160.05,159.96,26.0]
["bitfinex","SOLUSD",1746720463543,36.43778616,160.02,159.97,36.43778616]
["bitfinex","SOLUSD",1746720463870,6.24804748,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720464060,42.68505298,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720464373,26.02,160.11,160.06,36.43778616]
["bitfinex","SOLUSD",1746720464578,26.02,160.11,160.1,36.43778616]
["bitfinex","SOLUSD",1746720464750,36.43778616,160.13,160.08,36.43778616]
["bitfinex","SOLUSD",1746720464950,42.68271215,160.13,160.06,26.0]
["bitfinex","SOLUSD",1746720465150,42.68242563,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720465660,276.62187156,160.16,160.11,36.43778616]
["bitfinex","SOLUSD",1746720465858,240.1840854,160.16,160.11,36.43778616]
["bitfinex","SOLUSD",1746720466060,233.94,160.16,160.12,36.43778616]
["bitfinex","SOLUSD",1746720466251,276.62164106,160.16,160.09,0.14216157]
["bitfinex","SOLUSD",1746720466451,36.43778616,160.14,160.06,6.24753867]
["bitfinex","SOLUSD",1746720466773,36.43778616,160.11,160.06,62.43778616]
["bitfinex","SOLUSD",1746720467376,6.24609618,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746720467552,42.68388234,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746720467751,6.24609618,160.1,160.06,62.43778616]
["bitfinex","SOLUSD",1746720468874,6.24609618,160.1,160.06,36.43778616]
["bitfinex","SOLUSD",1746720469064,42.68388234,160.1,160.05,36.43778616]
["bitfinex","SOLUSD",1746720469464,36.43778616,160.09,160.03,27.6323]
["bitfinex","SOLUSD",1746720469766,36.43778616,160.08,160.03,36.43778616]
["bitfinex","SOLUSD",1746720469974,36.43778616,160.09,160.04,36.43778616]
["bitfinex","SOLUSD",1746720470957,18.64964886,160.12,160.02,26.0]
["bitfinex","SOLUSD",1746720470958,41.61188454,160.14,160.06,36.43778616]
["bitfinex","SOLUSD",1746720471260,36.43778616,160.11,160.06,36.43778616]
["bitfinex","SOLUSD",1746720471456,172.83778616,160.1,160.05,62.43778616]
["bitfinex","SOLUSD",1746720471652,36.43778616,160.08,160.0,6.24987292]
["bitfinex","SOLUSD",1746720471868,36.43778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720472378,36.43778616,160.05,160.0,62.43778616]
["bitfinex","SOLUSD",1746720472563,36.43778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720472761,36.43778616,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720473080,36.43778616,160.04,159.96,36.43778616]
["bitfinex","SOLUSD",1746720473081,42.68739555,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720473265,42.68739555,160.01,159.95,6.25162101]
["bitfinex","SOLUSD",1746720473266,36.43778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720473474,42.68739555,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720473657,36.43778616,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720473858,36.43778616,160.0,159.93,6.25263462]
["bitfinex","SOLUSD",1746720474073,36.43778616,160.0,159.96,36.43778616]
["bitfinex","SOLUSD",1746720474279,42.68739555,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720474586,6.24960939,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720474956,42.68739555,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720475882,42.68739555,160.01,159.95,26.0]
["bitfinex","SOLUSD",1746720476068,36.43778616,160.0,159.95,62.43778616]
["bitfinex","SOLUSD",1746720476261,6.24960939,160.01,159.95,26.0]
["bitfinex","SOLUSD",1746720476457,36.43778616,159.99,159.92,1.5652]
["bitfinex","SOLUSD",1746720476768,36.43778616,159.96,159.89,6.1252]
["bitfinex","SOLUSD",1746720476977,36.43778616,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720477175,42.68973989,159.95,159.9,36.43778616]
["bitfinex","SOLUSD",1746720477373,6.25195373,159.95,159.91,36.43778616]
["bitfinex","SOLUSD",1746720477564,36.43778616,159.94,159.9,36.43778616]
["bitfinex","SOLUSD",1746720477763,36.43778616,159.93,159.84,42.93628616]
["bitfinex","SOLUSD",1746720477977,21.88183806,159.95,159.89,36.43778616]
["bitfinex","SOLUSD",1746720477978,36.43778616,159.94,159.89,36.43778616]
["bitfinex","SOLUSD",1746720478283,6.25165855,159.96,159.92,36.43778616]
["bitfinex","SOLUSD",1746720478585,6.25165855,159.96,159.86,50.14216157]
["bitfinex","SOLUSD",1746720478586,42.68944471,159.96,159.86,50.0]
["bitfinex","SOLUSD",1746720478887,142.65047812,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720479212,6.25117209,159.97,159.93,36.43778616]
["bitfinex","SOLUSD",1746720479488,136.4,159.99,159.96,36.43778616]
["bitfinex","SOLUSD",1746720479661,136.4,159.99,159.92,68.6908865]
["bitfinex","SOLUSD",1746720479662,25.7,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720479860,172.83778616,160.06,160.0,36.43778616]
["bitfinex","SOLUSD",1746720480076,172.83778616,160.06,160.01,36.43778616]
["bitfinex","SOLUSD",1746720480278,36.43778616,160.03,159.95,26.0]
["bitfinex","SOLUSD",1746720480472,36.43778616,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720480677,36.43778616,160.02,159.97,36.43778616]
["bitfinex","SOLUSD",1746720481157,172.83778616,160.06,159.99,26.0]
["bitfinex","SOLUSD",1746720481376,36.43778616,160.02,159.97,26.0]
["bitfinex","SOLUSD",1746720481558,36.43778616,160.0,159.95,26.0]
["bitfinex","SOLUSD",1746720481759,136.4,160.01,159.93,1.6257]
["bitfinex","SOLUSD",1746720481760,36.43778616,159.99,159.93,1.6257]
["bitfinex","SOLUSD",1746720482059,36.43778616,159.97,159.92,26.0]
["bitfinex","SOLUSD",1746720482259,172.83778616,159.96,159.92,23.46235447]
["bitfinex","SOLUSD",1746720482458,136.4,159.96,159.92,23.46235447]
["bitfinex","SOLUSD",1746720482703,172.83778616,159.96,159.89,6.25429983]
["bitfinex","SOLUSD",1746720482872,36.43778616,159.94,159.88,7.84730643]
["bitfinex","SOLUSD",1746720483074,6.25273557,159.93,159.89,36.43778616]
["bitfinex","SOLUSD",1746720483282,6.25195373,159.95,159.91,36.43778616]
["bitfinex","SOLUSD",1746720483491,136.4,159.96,159.88,7.84719247]
["bitfinex","SOLUSD",1746720483694,136.4,159.96,159.94,36.43778616]
["bitfinex","SOLUSD",1746720484286,136.4,159.96,159.95,36.43778616]
["bitfinex","SOLUSD",1746720484474,136.4,159.96,159.94,36.43778616]
["bitfinex","SOLUSD",1746720484676,136.4,159.96,159.93,26.0]
["bitfinex","SOLUSD",1746720484992,136.4,159.96,159.95,36.43778616]
["bitfinex","SOLUSD",1746720485195,25.7,159.99,159.98,26.0]
["bitfinex","SOLUSD",1746720485374,136.4,160.02,159.98,62.43778616]
["bitfinex","SOLUSD",1746720485699,136.4,160.02,160.01,36.43778616]
["bitfinex","SOLUSD",1746720486077,136.4,160.02,160.01,62.43778616]
["bitfinex","SOLUSD",1746720486793,142.6468416,160.09,160.01,62.43778616]
["bitfinex","SOLUSD",1746720486994,136.4,160.09,160.07,36.43778616]
["bitfinex","SOLUSD",1746720487176,136.4,160.09,160.04,26.0]
["bitfinex","SOLUSD",1746720487380,36.43778616,160.05,160.01,26.0]
["bitfinex","SOLUSD",1746720487587,36.43778616,160.04,160.0,26.0]
["bitfinex","SOLUSD",1746720487776,36.43778616,160.05,160.0,62.43778616]
["bitfinex","SOLUSD",1746720487970,136.4,160.08,160.0,26.0]
["bitfinex","SOLUSD",1746720488298,36.43778616,160.06,160.0,26.0]
["bitfinex","SOLUSD",1746720488495,36.43778616,160.06,160.01,36.43778616]
["bitfinex","SOLUSD",1746720488692,36.43778616,160.06,160.0,26.0]
["bitfinex","SOLUSD",1746720488693,36.43778616,160.04,160.0,26.0]
["bitfinex","SOLUSD",1746720488882,36.43778616,160.05,160.0,62.43778616]
["bitfinex","SOLUSD",1746720489077,6.24960939,160.01,159.95,6.3807]
["bitfinex","SOLUSD",1746720489270,6.24960939,160.01,159.98,36.43778616]
["bitfinex","SOLUSD",1746720489587,42.68739555,160.01,159.94,7.88233864]
["bitfinex","SOLUSD",1746720489790,42.68739555,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720490192,6.24960939,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720490395,136.4,160.04,159.98,36.43778616]
["bitfinex","SOLUSD",1746720490579,136.4,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720490783,172.83778616,160.03,159.99,36.43778616]
["bitfinex","SOLUSD",1746720490981,136.4,160.03,159.99,36.43778616]
["bitfinex","SOLUSD",1746720491190,136.4,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720491374,136.07024827,160.03,160.01,36.43778616]
["bitfinex","SOLUSD",1746720491579,36.43778616,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720491778,36.43778616,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720492088,36.43778616,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720492477,21.86691139,160.06,159.96,26.0]
["bitfinex","SOLUSD",1746720492478,172.50803443,160.03,159.96,26.0]
["bitfinex","SOLUSD",1746720492673,172.50803443,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720493291,36.43778616,160.0,159.94,1.63]
["bitfinex","SOLUSD",1746720493495,172.50803443,159.99,159.91,6.25325028]
["bitfinex","SOLUSD",1746720493680,136.07024827,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720493994,136.07024827,159.99,159.94,26.0]
["bitfinex","SOLUSD",1746720493995,136.07024827,159.99,159.96,36.43778616]
["bitfinex","SOLUSD",1746720494221,136.07024827,159.99,159.98,36.43778616]
["bitfinex","SOLUSD",1746720494399,31.94921884,160.02,159.98,36.43778616]
["bitfinex","SOLUSD",1746720495297,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720495601,142.6496124,160.01,159.98,36.43778616]
["bitfinex","SOLUSD",1746720495802,142.6496124,160.01,159.99,36.43778616]
["bitfinex","SOLUSD",1746720496006,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720496382,142.64969472,160.01,159.99,36.43778616]
["bitfinex","SOLUSD",1746720496915,142.64969472,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720497783,142.64960939,160.01,159.94,26.0]
["bitfinex","SOLUSD",1746720498101,55.08743502,159.99,159.89,58.1466]
["bitfinex","SOLUSD",1746720498396,172.83778616,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720498570,172.83778616,159.98,159.9,2.27404251]
["bitfinex","SOLUSD",1746720498571,136.4,159.97,159.95,36.43778616]
["bitfinex","SOLUSD",1746720498771,136.4,159.97,159.92,26.0]
["bitfinex","SOLUSD",1746720498995,136.4,159.97,159.94,36.43778616]
["bitfinex","SOLUSD",1746720499376,136.4,159.97,159.93,36.43778616]
["bitfinex","SOLUSD",1746720499697,136.4,159.96,159.95,36.43778616]
["bitfinex","SOLUSD",1746720499904,136.4,159.96,159.95,62.43778616]
["bitfinex","SOLUSD",1746720500092,25.7,160.02,159.95,62.43778616]
["bitfinex","SOLUSD",1746720500093,136.4,160.01,159.95,62.43778616]
["bitfinex","SOLUSD",1746720500298,6.24843789,160.04,160.0,36.43778616]
["bitfinex","SOLUSD",1746720500593,18.64964886,160.03,159.99,36.43778616]
["bitfinex","SOLUSD",1746720500913,6.24843789,160.04,160.01,36.43778616]
["bitfinex","SOLUSD",1746720501194,6.24812414,160.05,160.02,36.43778616]
["bitfinex","SOLUSD",1746720501395,21.86824285,160.05,159.97,26.0]
["bitfinex","SOLUSD",1746720501582,21.86824285,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720501780,55.08743502,160.04,160.0,36.43778616]
["bitfinex","SOLUSD",1746720502001,18.64964886,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720502205,36.43778616,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720502977,55.08743502,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720503295,136.4,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720503694,142.65070912,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720504103,142.65070912,159.99,159.93,6.25271063]
["bitfinex","SOLUSD",1746720504301,136.4,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720504503,136.4,159.99,159.93,32.25271063]
["bitfinex","SOLUSD",1746720504701,142.65055998,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720505004,136.4,159.99,159.98,36.43778616]
["bitfinex","SOLUSD",1746720507196,136.4,159.99,159.94,6.25223361]
["bitfinex","SOLUSD",1746720507395,136.4,159.99,159.98,36.43778616]
["bitfinex","SOLUSD",1746720509248,142.65039064,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720509399,142.65039064,159.99,159.96,36.43778616]
["bitfinex","SOLUSD",1746720509600,142.65039064,159.99,159.92,42.69080014]
["bitfinex","SOLUSD",1746720509799,142.65039064,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720510918,142.65039064,159.99,159.93,32.25265718]
["bitfinex","SOLUSD",1746720510919,136.4,159.99,159.98,36.43778616]
["bitfinex","SOLUSD",1746720512214,6.2496817,160.01,159.94,50.0]
["bitfinex","SOLUSD",1746720512215,136.4,159.98,159.94,26.0]
["bitfinex","SOLUSD",1746720512525,136.4,159.98,159.97,36.43778616]
["bitfinex","SOLUSD",1746720515430,136.4,159.98,159.96,36.43778616]
["bitfinex","SOLUSD",1746720515629,142.65078134,159.98,159.95,36.43778616]
["bitfinex","SOLUSD",1746720515830,172.83778616,159.97,159.89,14.40089033]
["bitfinex","SOLUSD",1746720516036,172.83778616,159.96,159.91,36.43778616]
["bitfinex","SOLUSD",1746720516219,6.25195373,159.95,159.91,36.43778616]
["bitfinex","SOLUSD",1746720516419,6.25195373,159.95,159.93,36.43778616]
["bitfinex","SOLUSD",1746720516911,6.25195373,159.95,159.89,26.0]
["bitfinex","SOLUSD",1746720517112,172.83778616,159.94,159.89,36.43778616]
["bitfinex","SOLUSD",1746720517311,191.48743502,159.93,159.85,6.6254]
["bitfinex","SOLUSD",1746720517514,191.48743502,159.93,159.84,97.54774826]
["bitfinex","SOLUSD",1746720517515,36.43778616,159.92,159.88,36.43778616]
["bitfinex","SOLUSD",1746720517709,136.4,159.93,159.9,36.43778616]
["bitfinex","SOLUSD",1746720517943,136.4,159.93,159.92,36.43778616]
["bitfinex","SOLUSD",1746720518538,6.25117209,159.97,159.92,36.43778616]
["bitfinex","SOLUSD",1746720518717,36.43778616,159.95,159.88,26.0]
["bitfinex","SOLUSD",1746720519044,172.83778616,159.94,159.89,36.43778616]
["bitfinex","SOLUSD",1746720519243,136.4,159.94,159.91,36.43778616]
["bitfinex","SOLUSD",1746720519414,136.4,159.94,159.92,36.43778616]
["bitfinex","SOLUSD",1746720519616,136.4,159.94,159.88,26.0]
["bitfinex","SOLUSD",1746720519813,136.4,159.94,159.91,36.43778616]
["bitfinex","SOLUSD",1746720520248,136.4,159.94,159.92,36.43778616]
["bitfinex","SOLUSD",1746720520633,142.65244615,159.94,159.92,36.43778616]
["bitfinex","SOLUSD",1746720520832,136.4,159.94,159.92,36.43778616]
["bitfinex","SOLUSD",1746720521144,25.36,159.98,159.93,36.43778616]
["bitfinex","SOLUSD",1746720521316,25.36,159.98,159.92,36.43778616]
["bitfinex","SOLUSD",1746720521317,6.24966921,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720521522,6.24966921,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720521750,136.4,160.02,160.0,36.43778616]
["bitfinex","SOLUSD",1746720522343,161.76,160.04,160.01,36.43778616]
["bitfinex","SOLUSD",1746720522653,161.76,160.04,160.02,36.43778616]
["bitfinex","SOLUSD",1746720522827,136.4,160.04,160.03,36.43778616]
["bitfinex","SOLUSD",1746720523647,6.24650824,160.09,160.03,26.0]
["bitfinex","SOLUSD",1746720523837,42.6842944,160.09,160.04,36.43778616]
["bitfinex","SOLUSD",1746720524025,42.6842944,160.09,160.03,36.43778616]
["bitfinex","SOLUSD",1746720524026,55.08743502,160.08,160.03,36.43778616]
["bitfinex","SOLUSD",1746720524225,55.08743502,160.08,160.02,36.43778616]
["bitfinex","SOLUSD",1746720524621,54.68193603,160.08,160.02,36.43778616]
["bitfinex","SOLUSD",1746720524839,36.43778616,160.07,160.02,36.43778616]
["bitfinex","SOLUSD",1746720525044,172.83778616,160.06,160.01,36.43778616]
["bitfinex","SOLUSD",1746720525523,36.43778616,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720525729,36.43778616,160.04,159.99,36.43778616]
["bitfinex","SOLUSD",1746720525933,172.83778616,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720526148,136.4,160.05,160.01,36.43778616]
["bitfinex","SOLUSD",1746720526645,18.64964886,160.03,159.99,36.43778616]
["bitfinex","SOLUSD",1746720526853,18.64964886,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720526854,55.08743502,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720527350,136.4,160.02,159.98,36.43778616]
["bitfinex","SOLUSD",1746720527526,136.4,160.01,159.98,36.43778616]
["bitfinex","SOLUSD",1746720527953,136.4,160.01,159.99,36.43778616]
["bitfinex","SOLUSD",1746720528839,142.64973536,160.01,159.99,36.43778616]
["bitfinex","SOLUSD",1746720529435,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720529639,136.4,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1746720529956,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720531351,136.4,160.01,160.0,79.12557232]
["bitfinex","SOLUSD",1746720531531,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720532138,136.4,160.01,159.98,32.25065719]
["bitfinex","SOLUSD",1746720532346,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720533155,136.4,160.01,160.0,42.68778616]
["bitfinex","SOLUSD",1746720533553,136.4,160.01,160.0,79.12557232]
["bitfinex","SOLUSD",1746720533762,136.4,160.01,159.98,26.0]
["bitfinex","SOLUSD",1746720533946,136.4,160.01,159.98,36.43778616]
["bitfinex","SOLUSD",1746720534256,136.4,160.01,159.95,1.5042]
["bitfinex","SOLUSD",1746720534257,172.83778616,160.0,159.91,56.25343789]
["bitfinex","SOLUSD",1746720534429,36.43778616,159.99,159.94,36.43778616]
["bitfinex","SOLUSD",1746720534630,136.4,160.0,159.95,36.43778616]
["bitfinex","SOLUSD",1746720534840,21.87375379,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720534841,142.65068894,159.99,159.96,36.43778616]
["bitfinex","SOLUSD",1746720535031,142.65068894,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720535232,136.4,159.99,159.97,36.43778616]
["bitfinex","SOLUSD",1746720536044,136.4,159.99,159.98,36.43778616]
["bitfinex","SOLUSD",1746720536352,25.02,160.06,159.98,62.43778616]
["bitfinex","SOLUSD",1746720536553,25.02,160.06,160.04,36.43778616]
["bitfinex","SOLUSD",1746720536771,31.26769318,160.06,160.03,36.43778616]
["bitfinex","SOLUSD",1746720537635,25.02,160.06,160.04,36.43778616]
["bitfinex","SOLUSD",1746720537835,31.26765712,160.06,160.05,36.43778616]
["bitfinex","SOLUSD",1746720538054,31.26765712,160.06,160.03,36.43778616]
["bitfinex","SOLUSD",1746720539067,18.64964886,160.03,159.93,6.25237669]
["bitfinex","SOLUSD",1746720539231,36.43778616,160.03,159.98,36.43778616]
["bitfinex","SOLUSD",1746720540031,36.43778616,160.02,159.97,36.43778616]
["bitfinex","SOLUSD",1746720540231,36.43778616,160.01,159.96,36.43778616]
["bitfinex","SOLUSD",1746720540427,18.64964886,160.01,159.97,36.43778616]
["bitfinex","SOLUSD",1746720540657,26.0,160.05,159.99,36.43778616]
["bitfinex","SOLUSD",1746720540838,6.24921884,160.02,159.98,36.43778616]
["bitfinex","SOLUSD",1746720541033,18.64964886,160.01,159.93,26.0]
["bitfinex","SOLUSD",1746720541261,18.64964886,159.99,159.9,6.6411]
["bitfinex","SOLUSD",1746720541436,18.64964886,159.99,159.95,36.43778616]
["bitfinex","SOLUSD",1746720541630,21.87226595,160.02,159.97,36.43778616]
["bitfinex","SOLUSD",1746720541935,136.4,160.01,160.0,36.43778616]
["bitfinex","SOLUSD",1746720543089,136.4,160.05,160.0,36.43778616]
["bitfinex","SOLUSD",1746720543384,142.64817525,160.05,160.04,36.43778616]
["bitfinex","SOLUSD",1746720543685,136.4,160.04,160.0,62.43778616]
["bitfinex","SOLUSD",1746720543852,6.24648635,160.09,160.03,62.43778616]
["bitfinex","SOLUSD",1746720544055,6.24648635,160.09,160.06,36.43778616]
["bitfinex","SOLUSD",1746720544567,6.24648635,160.09,160.04,26.0]
["bitfinex","SOLUSD",1746720544879,6.24648635,160.09,160.06,36.43778616]
["bitfinex","SOLUSD",1746720545271,6.24648635,160.09,160.07,36.43778616]
["bitfinex","SOLUSD",1746720545777,40.51235108,160.09,160.02,26.0]
["bitfinex","SOLUSD",1746720545981,136.4,160.08,160.03,76.0]
["bitfinex","SOLUSD",1746720546161,136.4,160.08,160.07,36.43778616]
["bitfinex","SOLUSD",1746720546753,136.4,160.08,160.04,6.2484359]
["bitfinex","SOLUSD",1746720546954,136.4,160.08,160.07,36.43778616]
["bitfinex","SOLUSD",1746720547862,142.64687656,160.08,160.06,36.43778616]
["bitfinex","SOLUSD",1746720548188,142.64687656,160.08,160.07,36.43778616]
["bitfinex","SOLUSD",1746720548961,136.4,160.08,160.07,36.43778616]
["bitfinex","SOLUSD",1746720549388,142.64687656,160.08,160.07,36.43778616]
["bitfinex","SOLUSD",1746720549688,142.64687656,160.08,160.06,36.43778616]
["bitfinex","SOLUSD",1746720550583,142.64687656,160.08,160.03,26.0]
["bitfinex","SOLUSD",1746720550890,142.64726682,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720551656,136.4,160.07,160.06,36.43778616]
["bitfinex","SOLUSD",1746720552474,136.4,160.11,160.09,26.0]
["bitfinex","SOLUSD",1746720552668,136.4,160.11,160.1,36.43778616]
["bitfinex","SOLUSD",1746720553180,142.64570607,160.11,160.07,26.0]
["bitfinex","SOLUSD",1746720553381,142.64570607,160.11,160.07,36.43778616]
["bitfinex","SOLUSD",1746720553765,142.64570607,160.11,160.09,36.43778616]
["bitfinex","SOLUSD",1746720553766,136.4,160.11,160.09,36.43778616]
["bitfinex","SOLUSD",1746720553971,136.4,160.11,160.1,36.43778616]
["bitfinex","SOLUSD",1746720554163,6.24458705,160.14,160.1,36.43778616]
["bitfinex","SOLUSD",1746720554382,136.4,160.13,160.09,36.43778616]
["bitfinex","SOLUSD",1746720554587,136.4,160.12,160.09,36.43778616]
["bitfinex","SOLUSD",1746720555085,142.64599707,160.11,160.09,36.43778616]
["bitfinex","SOLUSD",1746720555262,136.4,160.1,160.09,36.43778616]
["bitfinex","SOLUSD",1746720556068,142.64609618,160.1,160.09,36.43778616]
["bitfinex","SOLUSD",1746720556258,142.64609618,160.1,160.07,36.43778616]
["bitfinex","SOLUSD",1746720556784,136.4,160.1,160.09,36.43778616]
["bitfinex","SOLUSD",1746720557986,6.24375624,160.16,160.09,62.57994773]
["bitfinex","SOLUSD",1746720558192,136.4,160.15,160.1,56.24609618]
["bitfinex","SOLUSD",1746720558367,136.4,160.15,160.14,36.43778616]
["bitfinex","SOLUSD",1746720558561,142.64414611,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746720558766,172.83778616,160.14,160.09,36.43778616]
["bitfinex","SOLUSD",1746720558962,136.4,160.13,160.11,36.43778616]
["bitfinex","SOLUSD",1746720559183,136.4,160.13,160.12,36.43778616]
["bitfinex","SOLUSD",1746720560275,136.4,160.13,160.11,26.0]
["bitfinex","SOLUSD",1746720560583,136.4,160.13,160.11,36.43778616]
["bitfinex","SOLUSD",1746720560787,136.4,160.12,160.1,36.43778616]
["bitfinex","SOLUSD",1746720560975,55.08743502,160.11,160.03,1.5234]
["bitfinex","SOLUSD",1746720561163,36.43778616,160.07,159.98,1.5234]
["bitfinex","SOLUSD",1746720561364,36.43778616,160.06,160.01,36.43778616]
["bitfinex","SOLUSD",1746720561879,36.43778616,160.06,160.0,26.0]
["bitfinex","SOLUSD",1746720562191,6.24687656,160.08,160.05,36.43778616]
["bitfinex","SOLUSD",1746720562866,6.24662389,160.09,160.06,36.43778616]
["bitfinex","SOLUSD",1746720564181,6.24662389,160.09,160.05,36.43778616]
["bitfinex","SOLUSD",1746720564379,36.43778616,160.08,160.03,26.0]
["bitfinex","SOLUSD",1746720564570,36.43778616,160.08,160.03,62.43778616]
["bitfinex","SOLUSD",1746720565091,61.33405891,160.09,160.04,36.43778616]
["bitfinex","SOLUSD",1746720565287,136.4,160.1,160.08,36.43778616]
["bitfinex","SOLUSD",1746720565470,136.4,160.1,160.09,36.43778616]
["bitfinex","SOLUSD",1746720566197,136.4,160.1,160.08,36.43778616]
["bitfinex","SOLUSD",1746720566367,136.4,160.09,160.05,36.43778616]
["bitfinex","SOLUSD",1746720566693,136.4,160.08,160.07,26.0]
["bitfinex","SOLUSD",1746720566880,136.4,160.08,160.07,62.43778616]
["bitfinex","SOLUSD",1746720567078,136.4,160.08,160.07,68.68505298]
["bitfinex","SOLUSD",1746720567482,136.4,160.14,160.07,68.68505298]
["bitfinex","SOLUSD",1746720567679,136.4,160.13,160.12,36.43778616]
["bitfinex","SOLUSD",1746720569391,142.64503061,160.13,160.11,36.43778616]
["bitfinex","SOLUSD",1746720569691,136.4,160.13,160.11,36.43778616]
["bitfinex","SOLUSD",1746720570188,136.4,160.13,160.12,36.43778616]
["bitfinex","SOLUSD",1746720570574,136.4,160.16,160.12,36.43778616]
["bitfinex","SOLUSD",1746720570778,142.64382947,160.16,160.14,36.43778616]
["bitfinex","SOLUSD",1746720571093,172.83778616,160.15,160.09,36.43778616]
["bitfinex","SOLUSD",1746720571304,172.83778616,160.15,160.07,1.522]
["bitfinex","SOLUSD",1746720571305,36.43778616,160.13,160.07,1.522]
["bitfinex","SOLUSD",1746720571481,136.4,160.12,160.09,36.43778616]
["bitfinex","SOLUSD",1746720572989,136.4,160.12,160.1,36.43778616]
["bitfinex","SOLUSD",1746720573199,136.4,160.12,160.11,36.43778616]
["bitfinex","SOLUSD",1746720573505,136.4,160.16,160.11,42.68349223]
["bitfinex","SOLUSD",1746720573691,136.4,160.16,160.14,36.43778616]
["bitfinex","SOLUSD",1746720574003,136.4,160.16,160.15,36.43778616]
["bitfinex","SOLUSD",1746720575796,136.4,160.16,160.15,42.68193227]
["bitfinex","SOLUSD",1746720575999,370.52,160.22,160.15,155.26188]
["bitfinex","SOLUSD",1746720576197,136.4,160.22,160.2,36.43778616]
["bitfinex","SOLUSD",1746720576383,24.66,160.23,160.2,36.43778616]
["bitfinex","SOLUSD",1746720576784,6.24145408,160.22,160.2,36.43778616]
["bitfinex","SOLUSD",1746720577293,136.4,160.22,160.21,36.43778616]
["bitfinex","SOLUSD",1746720577804,136.4,160.22,160.17,56.38552799]
["bitfinex","SOLUSD",1746720578004,136.4,160.22,160.21,36.43778616]
["bitfinex","SOLUSD",1746720578510,136.4,160.26,160.21,62.43778616]
["bitfinex","SOLUSD",1746720578803,142.63921444,160.28,160.25,36.43778616]
["bitfinex","SOLUSD",1746720579109,136.4,160.27,160.25,26.0]
["bitfinex","SOLUSD",1746720579292,136.4,160.31,160.26,36.43778616]
["bitfinex","SOLUSD",1746720579492,136.4,160.31,160.28,36.43778616]
["bitfinex","SOLUSD",1746720580203,136.4,160.31,160.29,36.43778616]
["bitfinex","SOLUSD",1746720580406,6.23674691,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720581111,6.23752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720581322,6.23752495,160.32,160.29,36.43778616]
["bitfinex","SOLUSD",1746720581694,42.67531111,160.32,160.27,36.43778616]
["bitfinex","SOLUSD",1746720582284,6.23752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720582517,6.23752495,160.32,160.25,77.5402]
["bitfinex","SOLUSD",1746720582699,6.23752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720582902,136.4,160.31,160.27,36.43778616]
["bitfinex","SOLUSD",1746720583213,136.4,160.31,160.25,77.5402]
["bitfinex","SOLUSD",1746720583214,6.23830318,160.3,160.25,77.5402]
["bitfinex","SOLUSD",1746720583417,6.23830318,160.3,160.27,36.43778616]
["bitfinex","SOLUSD",1746720584908,6.23830318,160.3,160.26,36.43778616]
["bitfinex","SOLUSD",1746720585112,42.67608934,160.3,160.25,77.5402]
["bitfinex","SOLUSD",1746720585414,42.67608934,160.3,160.25,113.97798616]
["bitfinex","SOLUSD",1746720585600,6.23830318,160.3,160.27,36.43778616]
["bitfinex","SOLUSD",1746720585922,142.63803524,160.31,160.25,83.78043717]
["bitfinex","SOLUSD",1746720586228,142.63803524,160.31,160.25,77.5402]
["bitfinex","SOLUSD",1746720586519,136.4,160.31,160.29,36.43778616]
["bitfinex","SOLUSD",1746720587207,136.4,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720587391,136.4,160.34,160.31,36.43778616]
["bitfinex","SOLUSD",1746720588020,136.4,160.34,160.3,36.43778616]
["bitfinex","SOLUSD",1746720588395,36.43778616,160.33,160.25,57.780404]
["bitfinex","SOLUSD",1746720588687,36.43778616,160.31,160.26,36.43778616]
["bitfinex","SOLUSD",1746720588891,36.43778616,160.31,160.25,77.5402]
["bitfinex","SOLUSD",1746720589101,36.43778616,160.31,160.26,36.43778616]
["bitfinex","SOLUSD",1746720589724,142.63752495,160.32,160.27,36.43778616]
["bitfinex","SOLUSD",1746720589897,142.63752495,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720590300,136.4,160.32,160.29,36.43778616]
["bitfinex","SOLUSD",1746720590522,142.63773211,160.32,160.29,36.43778616]
["bitfinex","SOLUSD",1746720592725,142.63773211,160.32,160.27,50.0]
["bitfinex","SOLUSD",1746720592726,142.63773211,160.32,160.3,36.43778616]
["bitfinex","SOLUSD",1746720592930,142.63773211,160.32,160.28,36.43778616]
["bitfinex","SOLUSD",1746720593533,136.4,160.32,160.31,36.43778616]
["bitfinex","SOLUSD",1746720593697,30.89663698,160.35,160.31,36.43778616]
["bitfinex","SOLUSD",1746720593894,67.33442314,160.35,160.31,36.43778616]
["bitfinex","SOLUSD",1746720594602,36.43778616,160.33,160.25,57.7803011]
["bitfinex","SOLUSD",1746720594909,36.43778616,160.33,160.28,36.43778616]
["bitfinex","SOLUSD",1746720595720,36.43778616,160.31,160.26,26.0]
["bitfinex","SOLUSD",1746720595920,136.4,160.3,160.26,62.43778616]
["bitfinex","SOLUSD",1746720596124,136.4,160.3,160.27,36.43778616]
["bitfinex","SOLUSD",1746720596320,136.4,160.3,160.29,36.43778616]
["bitfinex","SOLUSD",1746720596634,136.4,160.35,160.3,50.0]
["bitfinex","SOLUSD",1746720596923,136.4,160.35,160.34,36.43778616]
["bitfinex","SOLUSD",1746720597127,136.4,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720597329,136.4,160.38,160.35,36.43778616]
["bitfinex","SOLUSD",1746720597619,142.63531464,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720597802,142.63550048,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720597999,179.07328664,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720598326,142.63550048,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720598502,179.07328664,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720598706,142.63550048,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720600423,179.07328664,160.38,160.33,36.43778616]
["bitfinex","SOLUSD",1746720600929,142.63550048,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720601136,142.63550048,160.38,160.35,36.43778616]
["bitfinex","SOLUSD",1746720601342,136.4,160.38,160.35,36.43778616]
["bitfinex","SOLUSD",1746720601507,142.63530016,160.38,160.34,36.43778616]
["bitfinex","SOLUSD",1746720601836,136.4,160.38,160.35,36.43778616]
["bitfinex","SOLUSD",1746720602029,136.4,160.38,160.36,36.43778616]
["bitfinex","SOLUSD",1746720603641,136.4,160.38,160.37,36.43778616]
["bitfinex","SOLUSD",1746720603837,136.4,160.38,160.35,26.0]
["bitfinex","SOLUSD",1746720604016,136.4,160.38,160.37,23.89454913]
["bitfinex","SOLUSD",1746720604338,24.3,160.41,160.37,23.89454913]
["bitfinex","SOLUSD",1746720604638,160.29454913,160.42,160.37,24.0367107]
["bitfinex","SOLUSD",1746720604807,136.4,160.42,160.38,23.89454913]
["bitfinex","SOLUSD",1746720605311,136.4,160.42,160.37,0.14216157]
["bitfinex","SOLUSD",1746720605312,136.4,160.42,160.41,49.89454913]
["bitfinex","SOLUSD",1746720605622,142.63179114,160.47,160.41,49.89454913]
["bitfinex","SOLUSD",1746720605806,142.63179114,160.47,160.41,26.0]
["bitfinex","SOLUSD",1746720606010,166.52634027,160.47,160.42,23.89454913]
["bitfinex","SOLUSD",1746720606211,142.63179114,160.47,160.41,49.89454913]
["bitfinex","SOLUSD",1746720606413,166.52634027,160.47,160.42,23.89454913]
["bitfinex","SOLUSD",1746720606629,142.63179114,160.47,160.43,23.89454913]
["bitfinex","SOLUSD",1746720606835,136.4,160.47,160.43,24.0367107]
["bitfinex","SOLUSD",1746720607136,6.23059694,160.5,160.46,23.89454913]
["bitfinex","SOLUSD",1746720607334,176.25228704,160.55,160.48,23.89454913]
["bitfinex","SOLUSD",1746720607541,176.25228704,160.55,160.5,23.89454913]
["bitfinex","SOLUSD",1746720607542,6.2289772,160.54,160.5,23.89454913]
["bitfinex","SOLUSD",1746720607756,42.41276841,160.54,160.49,36.18379121]
["bitfinex","SOLUSD",1746720608061,6.2289772,160.54,160.49,36.18379121]
["bitfinex","SOLUSD",1746720608410,42.41276841,160.54,160.49,36.18379121]
["bitfinex","SOLUSD",1746720608642,6.2289772,160.54,160.49,36.18379121]
["bitfinex","SOLUSD",1746720608819,24.28,160.55,160.51,36.18379121]
["bitfinex","SOLUSD",1746720609015,42.41124368,160.58,160.53,36.18379121]
["bitfinex","SOLUSD",1746720609329,36.18379121,160.55,160.51,26.0]
["bitfinex","SOLUSD",1746720609920,36.18379121,160.53,160.49,26.14216157]
["bitfinex","SOLUSD",1746720610119,21.79601642,160.58,160.49,62.32595278]
["bitfinex","SOLUSD",1746720610315,36.18379121,160.54,160.49,26.14216157]
["bitfinex","SOLUSD",1746720610536,42.41293126,160.54,160.49,26.14216157]
["bitfinex","SOLUSD",1746720610736,30.50632225,160.61,160.54,0.14216157]
["bitfinex","SOLUSD",1746720610934,24.28,160.61,160.55,36.18379121]
["bitfinex","SOLUSD",1746720611139,30.50628796,160.61,160.54,76.14216157]
["bitfinex","SOLUSD",1746720611442,30.50627963,160.61,160.54,76.14216157]
["bitfinex","SOLUSD",1746720611629,24.28,160.61,160.56,36.18379121]
["bitfinex","SOLUSD",1746720611949,24.28,160.61,160.57,62.18379121]
["bitfinex","SOLUSD",1746720612248,6.22432466,160.66,160.58,36.18379121]
["bitfinex","SOLUSD",1746720612432,176.22022166,160.67,160.58,42.41091922]
["bitfinex","SOLUSD",1746720612433,36.18379121,160.64,160.58,42.41091922]
["bitfinex","SOLUSD",1746720612634,160.66,160.67,160.59,86.18379121]
["bitfinex","SOLUSD",1746720612838,160.66,160.67,160.61,36.18379121]
["bitfinex","SOLUSD",1746720613019,24.26,160.67,160.61,36.18379121]
["bitfinex","SOLUSD",1746720613341,6.22316261,160.69,160.62,36.18379121]
["bitfinex","SOLUSD",1746720613538,36.18379121,160.64,160.61,1.5991]
["bitfinex","SOLUSD",1746720613842,36.18379121,160.62,160.56,26.0]
["bitfinex","SOLUSD",1746720614042,36.18379121,160.58,160.55,1.517]
["bitfinex","SOLUSD",1746720614258,54.83344007,160.64,160.5,57.6055]
["bitfinex","SOLUSD",1746720614259,36.18379121,160.56,160.5,57.6055]
["bitfinex","SOLUSD",1746720614418,18.64964886,160.6,160.5,7.6055]
["bitfinex","SOLUSD",1746720614618,36.18379121,160.53,160.5,1.517]
["bitfinex","SOLUSD",1746720615036,36.18379121,160.56,160.48,50.0]
["bitfinex","SOLUSD",1746720615214,18.64964886,160.58,160.48,112.18379121]
["bitfinex","SOLUSD",1746720615414,21.79463228,160.59,160.51,36.18379121]
["bitfinex","SOLUSD",1746720615652,36.18379121,160.56,160.51,36.18379121]
["bitfinex","SOLUSD",1746720615841,36.18379121,160.53,160.48,50.0]
["bitfinex","SOLUSD",1746720616041,36.18379121,160.53,160.46,7.6055]
["bitfinex","SOLUSD",1746720616042,18.64964886,160.55,160.46,57.6055]
["bitfinex","SOLUSD",1746720616523,36.18379121,160.51,160.46,93.78929121]
["bitfinex","SOLUSD",1746720616723,42.41419866,160.51,160.46,119.78929121]
["bitfinex","SOLUSD",1746720616928,36.18379121,160.5,160.46,7.6055]
["bitfinex","SOLUSD",1746720617126,36.18379121,160.5,160.46,43.78929121]
["bitfinex","SOLUSD",1746720617322,36.18379121,160.5,160.44,50.0]
["bitfinex","SOLUSD",1746720617548,36.18379121,160.45,160.41,44.06139121]
["bitfinex","SOLUSD",1746720617727,36.18379121,160.45,160.41,37.72779121]
["bitfinex","SOLUSD",1746720617929,36.18379121,160.46,160.41,7.77801345]
["bitfinex","SOLUSD",1746720618149,18.64964886,160.5,160.39,36.18379121]
["bitfinex","SOLUSD",1746720618150,36.18379121,160.44,160.39,36.18379121]
["bitfinex","SOLUSD",1746720618352,18.64964886,160.5,160.41,36.18379121]
["bitfinex","SOLUSD",1746720618653,36.18379121,160.45,160.41,36.18379121]
["bitfinex","SOLUSD",1746720618837,18.64964886,160.5,160.41,36.18379121]
["bitfinex","SOLUSD",1746720619036,36.18379121,160.46,160.41,36.18379121]
["bitfinex","SOLUSD",1746720619237,26.0,160.52,160.41,36.18379121]
["bitfinex","SOLUSD",1746720619238,179.54756292,160.54,160.43,62.18379121]
["bitfinex","SOLUSD",1746720619449,36.18379121,160.5,160.45,36.18379121]
["bitfinex","SOLUSD",1746720619630,36.18379121,160.49,160.44,36.18379121]
["bitfinex","SOLUSD",1746720619832,36.18379121,160.49,160.43,76.0]
["bitfinex","SOLUSD",1746720620145,36.18379121,160.51,160.46,26.0]
["bitfinex","SOLUSD",1746720620331,6.22865762,160.55,160.48,36.18379121]
["bitfinex","SOLUSD",1746720620533,24.26,160.56,160.49,36.18379121]
["bitfinex","SOLUSD",1746720620743,36.18379121,160.55,160.49,36.18379121]
["bitfinex","SOLUSD",1746720620946,24.26,160.56,160.52,36.18379121]
["bitfinex","SOLUSD",1746720621133,60.44379121,160.56,160.51,36.18379121]
["bitfinex","SOLUSD",1746720621334,60.44379121,160.56,160.49,32.23080628]
["bitfinex","SOLUSD",1746720621335,36.18379121,160.53,160.49,32.23080628]
["bitfinex","SOLUSD",1746720621530,36.18379121,160.5,160.45,50.0]
["bitfinex","SOLUSD",1746720621741,18.64964886,160.55,160.47,36.18379121]
["bitfinex","SOLUSD",1746720622131,66.67199694,160.56,160.45,76.0]
["bitfinex","SOLUSD",1746720622457,36.18379121,160.53,160.48,36.18379121]
["bitfinex","SOLUSD",1746720622657,36.18379121,160.51,160.47,36.18379121]
["bitfinex","SOLUSD",1746720622856,36.18379121,160.51,160.46,1.6465]
["bitfinex","SOLUSD",1746720623154,36.18379121,160.49,160.45,26.0]
["bitfinex","SOLUSD",1746720623329,136.4,160.53,160.45,62.18379121]
["bitfinex","SOLUSD",1746720623525,36.18379121,160.5,160.45,62.18379121]
["bitfinex","SOLUSD",1746720623755,36.18379121,160.51,160.46,36.18379121]
["bitfinex","SOLUSD",1746720624145,136.4,160.53,160.47,36.18379121]
["bitfinex","SOLUSD",1746720624352,136.4,160.53,160.45,82.23239188]
["bitfinex","SOLUSD",1746720624529,36.18379121,160.51,160.45,76.0]
["bitfinex","SOLUSD",1746720624731,36.18379121,160.5,160.45,76.0]
["bitfinex","SOLUSD",1746720624931,136.4,160.53,160.45,26.0]
["bitfinex","SOLUSD",1746720624932,36.18379121,160.47,160.45,26.0]
["bitfinex","SOLUSD",1746720625138,136.4,160.53,160.46,36.18379121]
["bitfinex","SOLUSD",1746720625451,36.18379121,160.51,160.46,50.0]
["bitfinex","SOLUSD",1746720625759,36.18379121,160.48,160.45,26.0]
["bitfinex","SOLUSD",1746720625931,142.62946857,160.53,160.45,26.0]
["bitfinex","SOLUSD",1746720626130,36.18379121,160.46,160.42,1.5695]
["bitfinex","SOLUSD",1746720626330,36.18379121,160.47,160.42,36.18379121]
["bitfinex","SOLUSD",1746720626549,36.18379121,160.46,160.41,86.18379121]
["bitfinex","SOLUSD",1746720626746,36.18379121,160.46,160.41,36.18379121]
["bitfinex","SOLUSD",1746720626957,36.18379121,160.46,160.4,36.18379121]
["bitfinex","SOLUSD",1746720627430,36.18379121,160.46,160.4,62.18379121]
["bitfinex","SOLUSD",1746720627632,36.18379121,160.44,160.39,92.59459121]
["bitfinex","SOLUSD",1746720627829,36.18379121,160.44,160.39,112.18379121]
["bitfinex","SOLUSD",1746720628059,6.23172372,160.47,160.4,36.18379121]
["bitfinex","SOLUSD",1746720628239,36.18379121,160.45,160.4,36.18379121]
["bitfinex","SOLUSD",1746720628832,6.23285963,160.44,160.38,1.623]
["bitfinex","SOLUSD",1746720629039,36.18379121,160.42,160.38,1.623]
["bitfinex","SOLUSD",1746720629253,36.18379121,160.43,160.38,37.80679121]
["bitfinex","SOLUSD",1746720629460,6.23253333,160.45,160.39,36.18379121]
["bitfinex","SOLUSD",1746720629637,36.18379121,160.44,160.39,36.18379121]
["bitfinex","SOLUSD",1746720629837,6.23169439,160.47,160.4,36.18379121]
["bitfinex","SOLUSD",1746720630051,6.23169439,160.47,160.41,36.18379121]
["bitfinex","SOLUSD",1746720630263,36.18379121,160.46,160.41,36.18379121]
["bitfinex","SOLUSD",1746720630563,142.63139923,160.48,160.41,50.14216157]
["bitfinex","SOLUSD",1746720630738,23.94,160.5,160.45,36.18379121]
["bitfinex","SOLUSD",1746720630940,23.94,160.5,160.47,36.18379121]
["bitfinex","SOLUSD",1746720631135,36.18379121,160.49,160.44,26.0]
["bitfinex","SOLUSD",1746720631334,6.23041468,160.51,160.44,62.18379121]
["bitfinex","SOLUSD",1746720631571,6.23041468,160.51,160.46,36.18379121]
["bitfinex","SOLUSD",1746720631764,6.22987882,160.52,160.47,23.86607913]
["bitfinex","SOLUSD",1746720631951,30.09595795,160.52,160.47,23.86607913]
["bitfinex","SOLUSD",1746720632557,6.22858922,160.55,160.49,23.86607913]
["bitfinex","SOLUSD",1746720632863,23.86607913,160.53,160.48,23.86607913]
["bitfinex","SOLUSD",1746720633036,23.94,160.56,160.48,23.86607913]
["bitfinex","SOLUSD",1746720633037,30.09478528,160.55,160.5,23.86607913]
["bitfinex","SOLUSD",1746720633547,30.09478528,160.55,160.47,27.67696157]
["bitfinex","SOLUSD",1746720633548,23.86607913,160.53,160.47,27.67696157]
["bitfinex","SOLUSD",1746720633744,36.19526905,160.52,160.47,63.73006905]
["bitfinex","SOLUSD",1746720633949,21.80017921,160.55,160.49,36.19526905]
["bitfinex","SOLUSD",1746720634138,6.22870615,160.55,160.51,36.19526905]
["bitfinex","SOLUSD",1746720634339,60.13526905,160.56,160.52,36.19526905]
["bitfinex","SOLUSD",1746720634340,30.16825403,160.56,160.52,36.19526905]
["bitfinex","SOLUSD",1746720634573,30.16825403,160.56,160.51,36.19526905]
["bitfinex","SOLUSD",1746720634947,30.16825403,160.56,160.5,56.23044125]
["bitfinex","SOLUSD",1746720635365,66.36352308,160.56,160.51,36.19526905]
["bitfinex","SOLUSD",1746720635668,36.19526905,160.52,160.47,27.5348]
["bitfinex","SOLUSD",1746720635839,36.19526905,160.52,160.47,63.73006905]
["bitfinex","SOLUSD",1746720636039,36.19526905,160.53,160.47,69.96172586]
["bitfinex","SOLUSD",1746720636260,45.73875726,160.56,160.48,36.19526905]
["bitfinex","SOLUSD",1746720636445,30.16825403,160.56,160.48,50.14216157]
["bitfinex","SOLUSD",1746720636651,36.19526905,160.53,160.48,86.33743062]
["bitfinex","SOLUSD",1746720636887,36.19526905,160.54,160.49,36.19526905]
["bitfinex","SOLUSD",1746720637071,6.22936522,160.53,160.48,50.14216157]
["bitfinex","SOLUSD",1746720637257,6.22936522,160.53,160.49,36.19526905]
["bitfinex","SOLUSD",1746720637443,36.19526905,160.52,160.47,27.5348]
["bitfinex","SOLUSD",1746720637645,36.19526905,160.51,160.47,1.5348]
["bitfinex","SOLUSD",1746720637844,6.22936522,160.53,160.47,1.5348]
["bitfinex","SOLUSD",1746720638161,36.19526905,160.51,160.47,1.5348]
["bitfinex","SOLUSD",1746720638359,36.19526905,160.49,160.45,26.0]
["bitfinex","SOLUSD",1746720638570,36.19526905,160.49,160.44,56.65]
["bitfinex","SOLUSD",1746720638571,36.19526905,160.49,160.44,92.84526905]
["bitfinex","SOLUSD",1746720638759,36.19526905,160.49,160.44,118.84526905]
["bitfinex","SOLUSD",1746720639071,36.19526905,160.5,160.44,88.88285812]
["bitfinex","SOLUSD",1746720639273,6.23027838,160.51,160.45,36.19526905]
["bitfinex","SOLUSD",1746720639487,6.2289772,160.54,160.46,86.19526905]
["bitfinex","SOLUSD",1746720639767,60.13526905,160.56,160.51,36.19526905]
["bitfinex","SOLUSD",1746720639964,23.94,160.56,160.52,36.19526905]
["bitfinex","SOLUSD",1746720640178,6.22792455,160.57,160.53,36.19526905]
["bitfinex","SOLUSD",1746720640460,239.5859,160.59,160.51,0.14216157]
["bitfinex","SOLUSD",1746720640461,42.42280078,160.58,160.52,36.19526905]
["bitfinex","SOLUSD",1746720640761,233.48,160.59,160.53,26.0]
["bitfinex","SOLUSD",1746720640968,36.19526905,160.56,160.52,50.0]
["bitfinex","SOLUSD",1746720641462,42.42322488,160.57,160.52,86.19526905]
["bitfinex","SOLUSD",1746720641666,36.19526905,160.56,160.52,50.0]
["bitfinex","SOLUSD",1746720643053,6.22795583,160.57,160.52,86.19526905]
["bitfinex","SOLUSD",1746720643262,42.42322488,160.57,160.52,86.19526905]
["bitfinex","SOLUSD",1746720643745,6.22795583,160.57,160.52,50.0]
["bitfinex","SOLUSD",1746720643943,36.19526905,160.56,160.52,50.0]
["bitfinex","SOLUSD",1746720644457,36.19526905,160.55,160.51,1.6368]
["bitfinex","SOLUSD",1746720644649,36.19526905,160.54,160.5,50.0]
["bitfinex","SOLUSD",1746720645150,42.42438964,160.54,160.5,50.0]
["bitfinex","SOLUSD",1746720646374,42.42400197,160.55,160.5,50.0]
["bitfinex","SOLUSD",1746720646566,36.19526905,160.54,160.5,50.0]
["bitfinex","SOLUSD",1746720646870,42.42400197,160.55,160.5,50.0]
["bitfinex","SOLUSD",1746720647049,42.42400197,160.55,160.5,86.19526905]
["bitfinex","SOLUSD",1746720648064,36.19526905,160.52,160.48,50.0]
["bitfinex","SOLUSD",1746720648461,36.19526905,160.51,160.46,51.593]
["bitfinex","SOLUSD",1746720648664,36.19526905,160.49,160.46,50.0]
["bitfinex","SOLUSD",1746720648849,36.19526905,160.47,160.42,51.5919]
["bitfinex","SOLUSD",1746720649048,36.19526905,160.47,160.42,113.78716905]
["bitfinex","SOLUSD",1746720649260,36.19526905,160.46,160.42,87.78716905]
["bitfinex","SOLUSD",1746720649462,36.19526905,160.48,160.42,113.78716905]
["bitfinex","SOLUSD",1746720649766,36.19526905,160.48,160.42,87.78716905]
["bitfinex","SOLUSD",1746720650171,36.19526905,160.48,160.42,113.78716905]
["bitfinex","SOLUSD",1746720650581,6.2297533,160.52,160.44,36.19526905]
["bitfinex","SOLUSD",1746720650876,36.19526905,160.5,160.45,36.19526905]
["bitfinex","SOLUSD",1746720651063,6.2297533,160.52,160.44,50.0]
["bitfinex","SOLUSD",1746720651260,36.19526905,160.5,160.45,42.42774022]
["bitfinex","SOLUSD",1746720651465,6.2297533,160.52,160.46,36.19526905]
["bitfinex","SOLUSD",1746720651759,36.19526905,160.48,160.42,77.5919]
["bitfinex","SOLUSD",1746720652089,36.19526905,160.47,160.42,113.78716905]
["bitfinex","SOLUSD",1746720652386,36.19526905,160.47,160.42,77.5919]
["bitfinex","SOLUSD",1746720652560,36.19526905,160.47,160.43,36.19526905]
["bitfinex","SOLUSD",1746720652760,36.19526905,160.48,160.43,36.19526905]
["bitfinex","SOLUSD",1746720652970,36.19526905,160.49,160.44,36.19526905]
["bitfinex","SOLUSD",1746720653675,36.19526905,160.48,160.43,6.23308387]
["bitfinex","SOLUSD",1746720653863,23.87711209,160.5,160.45,23.87711209]
["bitfinex","SOLUSD",1746720654271,6.2297533,160.52,160.47,23.87711209]
["bitfinex","SOLUSD",1746720654475,30.10686539,160.52,160.47,23.87711209]
["bitfinex","SOLUSD",1746720654871,23.87711209,160.54,160.49,23.87711209]
["bitfinex","SOLUSD",1746720655080,23.68,160.55,160.51,23.87711209]
["bitfinex","SOLUSD",1746720655382,142.6803,160.58,160.48,76.0]
["bitfinex","SOLUSD",1746720655383,30.1049788,160.57,160.52,23.87711209]
["bitfinex","SOLUSD",1746720655584,6.22786671,160.57,160.53,23.87711209]
["bitfinex","SOLUSD",1746720655783,142.62755919,160.58,160.52,23.87711209]
["bitfinex","SOLUSD",1746720656094,23.7,160.61,160.53,26.0]
["bitfinex","SOLUSD",1746720656271,23.87711209,160.57,160.53,26.0]
["bitfinex","SOLUSD",1746720656862,23.87711209,160.57,160.52,106.1067751]
["bitfinex","SOLUSD",1746720657174,23.87711209,160.53,160.48,23.87711209]
["bitfinex","SOLUSD",1746720657567,6.22787331,160.57,160.5,23.87711209]
["bitfinex","SOLUSD",1746720657776,23.87711209,160.55,160.5,23.87711209]
["bitfinex","SOLUSD",1746720657975,30.10414988,160.59,160.54,23.87711209]
["bitfinex","SOLUSD",1746720658185,30.10414988,160.59,160.53,49.87711209]
["bitfinex","SOLUSD",1746720658186,23.87711209,160.58,160.53,49.87711209]
["bitfinex","SOLUSD",1746720658362,6.22703779,160.59,160.54,49.87711209]
["bitfinex","SOLUSD",1746720658557,30.10414988,160.59,160.54,49.87711209]
["bitfinex","SOLUSD",1746720658762,30.10414988,160.59,160.54,23.87711209]
["bitfinex","SOLUSD",1746720658963,23.87711209,160.59,160.54,30.10603502]
["bitfinex","SOLUSD",1746720659179,30.10416828,160.59,160.54,23.87711209]
["bitfinex","SOLUSD",1746720659967,23.87711209,160.58,160.53,106.10622773]
["bitfinex","SOLUSD",1746720660164,23.87711209,160.58,160.53,99.87711209]
["bitfinex","SOLUSD",1746720660364,23.87711209,160.54,160.49,50.0]
["bitfinex","SOLUSD",1746720660565,23.87711209,160.53,160.48,23.87711209]
["bitfinex","SOLUSD",1746720660769,18.64964886,160.57,160.49,23.87711209]
["bitfinex","SOLUSD",1746720660970,136.4,160.58,160.5,23.87711209]
["bitfinex","SOLUSD",1746720661266,23.87711209,160.55,160.5,23.87711209]
["bitfinex","SOLUSD",1746720661683,23.87711209,160.54,160.49,56.23077258]
["bitfinex","SOLUSD",1746720661880,23.87711209,160.54,160.49,80.10788467]
["bitfinex","SOLUSD",1746720662385,23.87711209,160.53,160.48,56.25053548]
["bitfinex","SOLUSD",1746720662773,30.10623758,160.54,160.49,23.87711209]
["bitfinex","SOLUSD",1746720663089,30.1057927,160.55,160.5,23.87711209]
["bitfinex","SOLUSD",1746720663287,23.87711209,160.55,160.5,23.87711209]
["bitfinex","SOLUSD",1746720663489,136.4,160.56,160.53,23.87711209]
["bitfinex","SOLUSD",1746720663694,136.4,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746720663878,23.87711209,160.58,160.53,23.87711209]
["bitfinex","SOLUSD",1746720664191,23.87711209,160.59,160.54,23.87711209]
["bitfinex","SOLUSD",1746720664393,30.10419658,160.59,160.54,23.87711209]
["bitfinex","SOLUSD",1746720664894,30.10419658,160.59,160.54,30.10594495]
["bitfinex","SOLUSD",1746720665689,23.87711209,160.58,160.53,80.10636314]
["bitfinex","SOLUSD",1746720665889,23.87711209,160.58,160.53,56.22925105]
["bitfinex","SOLUSD",1746720666067,23.87711209,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746720666274,23.87711209,160.54,160.49,80.10792949]
["bitfinex","SOLUSD",1746720666594,23.87711209,160.52,160.47,73.87711209]
["bitfinex","SOLUSD",1746720666801,6.22983228,160.52,160.46,1.5465]
["bitfinex","SOLUSD",1746720666968,21.80421553,160.52,160.44,33.41846962]
["bitfinex","SOLUSD",1746720667172,23.87711209,160.48,160.45,26.0]
["bitfinex","SOLUSD",1746720667374,23.87711209,160.49,160.44,23.87711209]
["bitfinex","SOLUSD",1746720667906,23.87711209,160.49,160.45,26.0]
["bitfinex","SOLUSD",1746720668411,136.4,160.51,160.46,23.87711209]
["bitfinex","SOLUSD",1746720668710,23.87711209,160.48,160.45,26.0]
["bitfinex","SOLUSD",1746720669081,6.23052959,160.5,160.43,73.87711209]
["bitfinex","SOLUSD",1746720669082,23.87711209,160.47,160.43,50.0]
["bitfinex","SOLUSD",1746720669497,6.23052959,160.5,160.43,73.87711209]
["bitfinex","SOLUSD",1746720669676,23.87711209,160.48,160.43,73.87711209]
["bitfinex","SOLUSD",1746720669876,23.87711209,160.47,160.43,50.0]
["bitfinex","SOLUSD",1746720670306,23.87711209,160.46,160.43,50.0]
["bitfinex","SOLUSD",1746720670602,6.23052959,160.5,160.43,56.23314275]
["bitfinex","SOLUSD",1746720670792,23.87711209,160.47,160.43,56.23314275]
["bitfinex","SOLUSD",1746720671176,23.87711209,160.44,160.4,50.0]
["bitfinex","SOLUSD",1746720671391,23.87711209,160.41,160.37,1.6233]
["bitfinex","SOLUSD",1746720671594,136.4,160.43,160.38,73.87711209]
["bitfinex","SOLUSD",1746720671808,136.4,160.43,160.39,23.87711209]
["bitfinex","SOLUSD",1746720672182,136.4,160.43,160.38,76.0]
["bitfinex","SOLUSD",1746720672500,136.4,160.43,160.37,8.00100835]
["bitfinex","SOLUSD",1746720672501,23.87711209,160.39,160.36,50.0]
["bitfinex","SOLUSD",1746720672710,136.4,160.43,160.35,6.23626621]
["bitfinex","SOLUSD",1746720672711,142.63357162,160.43,160.35,6.23626621]
["bitfinex","SOLUSD",1746720672875,23.87711209,160.38,160.35,26.0]
["bitfinex","SOLUSD",1746720673393,23.87711209,160.38,160.35,32.23628977]
["bitfinex","SOLUSD",1746720673694,23.87711209,160.39,160.35,32.23628977]
["bitfinex","SOLUSD",1746720674003,23.87711209,160.39,160.34,42.4920487]
["bitfinex","SOLUSD",1746720674004,36.2554147,160.39,160.34,42.4920487]
["bitfinex","SOLUSD",1746720674174,36.2554147,160.39,160.34,6.236634]
["bitfinex","SOLUSD",1746720674382,136.4,160.42,160.34,6.236634]
["bitfinex","SOLUSD",1746720674598,36.2554147,160.38,160.34,6.236634]
["bitfinex","SOLUSD",1746720674794,136.4,160.42,160.34,32.236634]
["bitfinex","SOLUSD",1746720674981,36.2554147,160.39,160.34,68.4920487]
["bitfinex","SOLUSD",1746720675189,36.2554147,160.4,160.35,36.2554147]
["bitfinex","SOLUSD",1746720675383,36.2554147,160.39,160.35,36.2554147]
["bitfinex","SOLUSD",1746720675579,36.2554147,160.39,160.34,32.236634]
["bitfinex","SOLUSD",1746720675785,36.2554147,160.38,160.34,32.236634]
["bitfinex","SOLUSD",1746720675996,36.2554147,160.38,160.34,68.4920487]
["bitfinex","SOLUSD",1746720676176,36.2554147,160.38,160.34,26.0]
["bitfinex","SOLUSD",1746720676383,36.2554147,160.36,160.32,1.568]
["bitfinex","SOLUSD",1746720676687,36.2554147,160.36,160.31,56.23757404]
["bitfinex","SOLUSD",1746720676899,36.2554147,160.38,160.33,36.2554147]
["bitfinex","SOLUSD",1746720677402,6.23454188,160.4,160.32,26.0]
["bitfinex","SOLUSD",1746720677403,36.2554147,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746720677605,42.48995658,160.4,160.31,6.23757404]
["bitfinex","SOLUSD",1746720677606,136.4,160.39,160.31,6.23757404]
["bitfinex","SOLUSD",1746720677899,36.2554147,160.36,160.31,42.49298874]
["bitfinex","SOLUSD",1746720678608,36.2554147,160.35,160.3,68.49360922]
["bitfinex","SOLUSD",1746720678779,36.2554147,160.36,160.31,36.2554147]
["bitfinex","SOLUSD",1746720679406,36.2554147,160.36,160.31,86.39757627]
["bitfinex","SOLUSD",1746720680288,36.2554147,160.35,160.31,86.2554147]
["bitfinex","SOLUSD",1746720680804,36.2554147,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746720681096,36.2554147,160.32,160.3,26.0]
["bitfinex","SOLUSD",1746720681397,136.4,160.33,160.28,36.2554147]
["bitfinex","SOLUSD",1746720681606,172.6554147,160.33,160.28,36.2554147]
["bitfinex","SOLUSD",1746720681782,172.6554147,160.33,160.27,76.0]
["bitfinex","SOLUSD",1746720681981,136.4,160.33,160.29,36.2554147]
["bitfinex","SOLUSD",1746720682193,172.6554147,160.33,160.28,36.2554147]
["bitfinex","SOLUSD",1746720682510,178.89268148,160.33,160.28,42.49446899]
["bitfinex","SOLUSD",1746720683081,178.89268148,160.33,160.27,62.2554147]
["bitfinex","SOLUSD",1746720683082,36.2554147,160.32,160.27,62.2554147]
["bitfinex","SOLUSD",1746720683381,36.2554147,160.3,160.25,36.2554147]
["bitfinex","SOLUSD",1746720683894,36.2554147,160.3,160.25,62.2554147]
["bitfinex","SOLUSD",1746720684392,36.2554147,160.29,160.24,37.7639147]
["bitfinex","SOLUSD",1746720684594,36.2554147,160.3,160.25,36.2554147]
["bitfinex","SOLUSD",1746720684904,136.4,160.29,160.25,36.2554147]
["bitfinex","SOLUSD",1746720685385,6.23677817,160.34,160.28,62.2554147]
["bitfinex","SOLUSD",1746720685583,136.4,160.35,160.28,62.2554147]
["bitfinex","SOLUSD",1746720685584,136.4,160.35,160.31,36.2554147]
["bitfinex","SOLUSD",1746720686092,136.4,160.35,160.29,0.14216157]
["bitfinex","SOLUSD",1746720686285,136.4,160.35,160.31,36.2554147]
["bitfinex","SOLUSD",1746720686495,172.6554147,160.35,160.31,6.23787615]
["bitfinex","SOLUSD",1746720686886,136.4,160.35,160.31,42.49329085]
["bitfinex","SOLUSD",1746720687083,136.4,160.35,160.32,36.2554147]
["bitfinex","SOLUSD",1746720687283,172.6554147,160.35,160.3,36.2554147]
["bitfinex","SOLUSD",1746720687487,36.2554147,160.33,160.29,26.0]
["bitfinex","SOLUSD",1746720687693,142.63653918,160.35,160.29,26.0]
["bitfinex","SOLUSD",1746720687694,36.2554147,160.32,160.29,26.0]
["bitfinex","SOLUSD",1746720687883,36.2554147,160.3,160.24,8.0275]
["bitfinex","SOLUSD",1746720688099,36.2554147,160.29,160.24,70.2829147]
["bitfinex","SOLUSD",1746720688417,36.2554147,160.29,160.24,7.74904559]
["bitfinex","SOLUSD",1746720688579,36.2554147,160.28,160.24,27.5085]
["bitfinex","SOLUSD",1746720688780,36.2554147,160.28,160.24,33.74913615]
["bitfinex","SOLUSD",1746720689006,36.2554147,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746720689311,36.2554147,160.3,160.25,36.2554147]
["bitfinex","SOLUSD",1746720689814,178.8933434,160.31,160.26,36.2554147]
["bitfinex","SOLUSD",1746720690019,36.2554147,160.3,160.25,36.2554147]
["bitfinex","SOLUSD",1746720690387,36.2554147,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1746720690695,172.6554147,160.31,160.26,42.49527492]
["bitfinex","SOLUSD",1746720691110,36.2554147,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1746720691313,178.8935388,160.31,160.26,42.49527492]
["bitfinex","SOLUSD",1746720691789,36.2554147,160.3,160.25,92.49555929]
["bitfinex","SOLUSD",1746720692496,136.4,160.35,160.28,62.2554147]
["bitfinex","SOLUSD",1746720692796,172.6554147,160.34,160.29,36.2554147]
["bitfinex","SOLUSD",1746720693106,36.2554147,160.33,160.28,62.2554147]
["bitfinex","SOLUSD",1746720693616,36.2554147,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746720693785,6.23749074,160.33,160.21,50.0]
["bitfinex","SOLUSD",1746720693786,23.93090788,160.27,160.21,50.0]
["bitfinex","SOLUSD",1746720693989,23.93090788,160.26,160.21,50.0]
["bitfinex","SOLUSD",1746720694200,136.4,160.29,160.21,106.17261749]
["bitfinex","SOLUSD",1746720694411,23.93090788,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720694833,23.93090788,160.27,160.21,56.24170961]
["bitfinex","SOLUSD",1746720694991,23.93090788,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720695190,23.93090788,160.27,160.22,30.17220758]
["bitfinex","SOLUSD",1746720695413,23.93090788,160.27,160.22,6.2412997]
["bitfinex","SOLUSD",1746720695615,23.93090788,160.27,160.22,30.17220758]
["bitfinex","SOLUSD",1746720695808,6.2390816,160.28,160.22,30.17220758]
["bitfinex","SOLUSD",1746720696015,23.93090788,160.28,160.23,23.93090788]
["bitfinex","SOLUSD",1746720696209,23.93090788,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720696510,23.74727768,160.26,160.21,106.17270869]
["bitfinex","SOLUSD",1746720697518,142.63882845,160.29,160.22,23.93090788]
["bitfinex","SOLUSD",1746720697519,23.93090788,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720697710,30.17043565,160.27,160.21,82.24180081]
["bitfinex","SOLUSD",1746720697903,30.17043565,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720698599,6.23911347,160.28,160.22,23.93090788]
["bitfinex","SOLUSD",1746720698810,23.93090788,160.26,160.21,82.24180081]
["bitfinex","SOLUSD",1746720699111,23.93090788,160.25,160.21,76.0]
["bitfinex","SOLUSD",1746720699317,23.93090788,160.24,160.2,51.6601]
["bitfinex","SOLUSD",1746720699515,23.93090788,160.24,160.2,57.90226759]
["bitfinex","SOLUSD",1746720699813,6.24030284,160.25,160.21,23.93090788]
["bitfinex","SOLUSD",1746720700029,30.17088725,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720700192,23.93090788,160.26,160.2,57.90226759]
["bitfinex","SOLUSD",1746720700395,23.93090788,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720700591,136.4,160.27,160.23,23.93090788]
["bitfinex","SOLUSD",1746720700827,166.5705346,160.27,160.21,0.14216157]
["bitfinex","SOLUSD",1746720701016,23.93090788,160.26,160.22,23.93090788]
["bitfinex","SOLUSD",1746720701311,166.5705346,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720701516,136.4,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720701718,136.4,160.27,160.23,23.93090788]
["bitfinex","SOLUSD",1746720701935,136.4,160.27,160.26,49.93090788]
["bitfinex","SOLUSD",1746720702096,142.63804629,160.31,160.26,49.93090788]
["bitfinex","SOLUSD",1746720702296,23.48,160.32,160.26,49.93090788]
["bitfinex","SOLUSD",1746720702297,136.4,160.3,160.26,49.93090788]
["bitfinex","SOLUSD",1746720703528,136.4,160.3,160.26,30.17066647]
["bitfinex","SOLUSD",1746720703908,160.33090788,160.3,160.25,56.17104232]
["bitfinex","SOLUSD",1746720704318,136.4,160.3,160.26,23.93090788]
["bitfinex","SOLUSD",1746720704522,160.33090788,160.3,160.25,32.24013444]
["bitfinex","SOLUSD",1746720704716,23.93090788,160.28,160.24,6.38264866]
["bitfinex","SOLUSD",1746720704915,23.93090788,160.28,160.24,80.31355654]
["bitfinex","SOLUSD",1746720705124,23.93090788,160.28,160.24,30.31355654]
["bitfinex","SOLUSD",1746720705430,23.93090788,160.27,160.22,56.24134053]
["bitfinex","SOLUSD",1746720705606,23.93090788,160.26,160.22,82.24134053]
["bitfinex","SOLUSD",1746720705810,23.93090788,160.26,160.22,32.24134053]
["bitfinex","SOLUSD",1746720706008,23.93090788,160.25,160.2,51.6601]
["bitfinex","SOLUSD",1746720706313,23.93090788,160.25,160.2,101.59100788]
["bitfinex","SOLUSD",1746720706715,23.93090788,160.25,160.2,75.59100788]
["bitfinex","SOLUSD",1746720706942,23.93090788,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720707232,23.93090788,160.26,160.21,30.17261397]
["bitfinex","SOLUSD",1746720708635,6.23966395,160.27,160.22,23.93090788]
["bitfinex","SOLUSD",1746720708809,136.4,160.26,160.22,23.93090788]
["bitfinex","SOLUSD",1746720709234,160.33090788,160.26,160.21,30.17261397]
["bitfinex","SOLUSD",1746720709435,160.33090788,160.26,160.21,6.24170609]
["bitfinex","SOLUSD",1746720709436,23.93090788,160.25,160.21,6.24170609]
["bitfinex","SOLUSD",1746720710434,142.63987499,160.26,160.21,6.24170609]
["bitfinex","SOLUSD",1746720710622,166.57078287,160.26,160.21,30.17261397]
["bitfinex","SOLUSD",1746720711023,23.93090788,160.25,160.2,81.83310122]
["bitfinex","SOLUSD",1746720711223,142.63987499,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720711539,166.57078287,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720711840,23.93090788,160.25,160.2,81.83310122]
["bitfinex","SOLUSD",1746720712443,136.4,160.26,160.23,23.93090788]
["bitfinex","SOLUSD",1746720712634,136.4,160.26,160.22,23.93090788]
["bitfinex","SOLUSD",1746720712840,160.33090788,160.26,160.21,24.07306945]
["bitfinex","SOLUSD",1746720713337,136.4,160.26,160.22,23.93090788]
["bitfinex","SOLUSD",1746720713921,160.33090788,160.26,160.22,23.93090788]
["bitfinex","SOLUSD",1746720714123,160.33090788,160.26,160.22,30.17222233]
["bitfinex","SOLUSD",1746720714621,136.4,160.26,160.22,30.17222233]
["bitfinex","SOLUSD",1746720716961,160.33090788,160.26,160.22,30.17222233]
["bitfinex","SOLUSD",1746720717125,23.93090788,160.25,160.2,57.90192066]
["bitfinex","SOLUSD",1746720717530,142.63994878,160.26,160.2,57.90192066]
["bitfinex","SOLUSD",1746720717531,142.63994878,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720717840,166.57085666,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720718046,166.57085666,160.26,160.2,57.90192066]
["bitfinex","SOLUSD",1746720718047,23.93090788,160.25,160.2,57.90192066]
["bitfinex","SOLUSD",1746720718215,30.17126217,160.25,160.2,81.83282854]
["bitfinex","SOLUSD",1746720718420,166.57084919,160.26,160.21,23.93090788]
["bitfinex","SOLUSD",1746720718621,166.57084919,160.26,160.2,57.90192066]
["bitfinex","SOLUSD",1746720718842,23.93090788,160.25,160.21,23.93090788]
["bitfinex","SOLUSD",1746720719349,30.17142286,160.25,160.21,23.93090788]
["bitfinex","SOLUSD",1746720719560,30.17142286,160.25,160.2,57.90192066]
["bitfinex","SOLUSD",1746720719848,23.93090788,160.25,160.21,23.93090788]
["bitfinex","SOLUSD",1746720720450,23.93090788,160.25,160.2,81.83282854]
["bitfinex","SOLUSD",1746720720657,166.57092564,160.26,160.2,57.90192066]
["bitfinex","SOLUSD",1746720720852,23.93090788,160.24,160.19,32.24249224]
["bitfinex","SOLUSD",1746720721227,160.33090788,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746720721444,136.4,160.23,160.19,32.24254811]
["bitfinex","SOLUSD",1746720721960,136.4,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746720722146,166.57202181,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746720722350,136.4,160.23,160.19,56.17346534]
["bitfinex","SOLUSD",1746720722546,136.4,160.23,160.2,23.93090788]
["bitfinex","SOLUSD",1746720722755,136.4,160.23,160.22,23.93090788]
["bitfinex","SOLUSD",1746720723056,136.4,160.23,160.21,50.0]
["bitfinex","SOLUSD",1746720723236,136.4,160.23,160.22,23.93090788]
["bitfinex","SOLUSD",1746720723439,136.4,160.23,160.22,30.17232593]
["bitfinex","SOLUSD",1746720723640,136.4,160.31,160.22,56.3144875]
["bitfinex","SOLUSD",1746720723956,23.93090788,160.29,160.24,23.93090788]
["bitfinex","SOLUSD",1746720724536,136.4,160.3,160.25,23.93090788]
["bitfinex","SOLUSD",1746720724735,136.4,160.3,160.28,23.93090788]
["bitfinex","SOLUSD",1746720724951,136.4,160.3,160.25,51.5654]
["bitfinex","SOLUSD",1746720725260,136.4,160.3,160.26,23.93090788]
["bitfinex","SOLUSD",1746720725439,23.93090788,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746720725761,6.23869237,160.29,160.2,23.93090788]
["bitfinex","SOLUSD",1746720725762,23.93090788,160.25,160.2,23.93090788]
["bitfinex","SOLUSD",1746720725942,160.33090788,160.24,160.19,23.93090788]
["bitfinex","SOLUSD",1746720726149,160.33090788,160.24,160.19,49.93090788]
["bitfinex","SOLUSD",1746720726649,160.33090788,160.24,160.19,23.93090788]
["bitfinex","SOLUSD",1746720726864,136.4,160.23,160.19,23.93090788]
["bitfinex","SOLUSD",1746720727646,142.64135745,160.23,160.19,23.93090788]
["bitfinex","SOLUSD",1746720727852,142.64135745,160.23,160.18,9.54135753]
["bitfinex","SOLUSD",1746720727853,160.33090788,160.22,160.18,9.54135753]
["bitfinex","SOLUSD",1746720728045,160.33090788,160.21,160.18,9.54135753]
["bitfinex","SOLUSD",1746720728241,136.4,160.21,160.18,9.54135753]
["bitfinex","SOLUSD",1746720728645,136.4,160.21,160.19,23.93090788]
["bitfinex","SOLUSD",1746720728847,136.4,160.25,160.2,23.93090788]
["bitfinex","SOLUSD",1746720729038,136.4,160.25,160.24,23.93090788]
["bitfinex","SOLUSD",1746720729240,136.4,160.29,160.24,73.93090788]
["bitfinex","SOLUSD",1746720729446,23.48,160.32,160.28,23.93090788]
["bitfinex","SOLUSD",1746720729651,29.71764527,160.32,160.27,6.23938388]
["bitfinex","SOLUSD",1746720729865,53.64855315,160.32,160.27,23.93090788]
["bitfinex","SOLUSD",1746720730158,23.48,160.32,160.28,23.93090788]
["bitfinex","SOLUSD",1746720730542,47.41090788,160.32,160.27,23.93090788]
["bitfinex","SOLUSD",1746720730852,23.48,160.32,160.28,23.93090788]
["bitfinex","SOLUSD",1746720731057,233.78,160.37,160.31,23.93090788]
["bitfinex","SOLUSD",1746720731254,6.23596906,160.36,160.32,23.93090788]
["bitfinex","SOLUSD",1746720731466,30.16687694,160.36,160.29,33.86971299]
["bitfinex","SOLUSD",1746720731638,30.16687694,160.36,160.31,23.93090788]
["bitfinex","SOLUSD",1746720732559,23.26,160.38,160.34,23.93090788]
["bitfinex","SOLUSD",1746720732770,23.93090788,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746720732953,23.93090788,160.34,160.29,1.6313]
["bitfinex","SOLUSD",1746720733146,23.93090788,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746720733347,18.64964886,160.37,160.26,80.17049853]
["bitfinex","SOLUSD",1746720733660,46.67968891,160.38,160.28,73.93090788]
["bitfinex","SOLUSD",1746720733876,23.93090788,160.31,160.27,26.0]
["bitfinex","SOLUSD",1746720734238,23.93090788,160.31,160.26,80.17049853]
["bitfinex","SOLUSD",1746720734239,23.93090788,160.3,160.25,37.96235152]
["bitfinex","SOLUSD",1746720734557,23.93090788,160.3,160.25,63.96235152]
["bitfinex","SOLUSD",1746720735066,23.93090788,160.32,160.26,23.93090788]
["bitfinex","SOLUSD",1746720735246,23.93090788,160.35,160.3,23.93090788]
["bitfinex","SOLUSD",1746720735451,136.4,160.36,160.33,23.93090788]
["bitfinex","SOLUSD",1746720735657,23.26,160.38,160.34,23.93090788]
["bitfinex","SOLUSD",1746720735971,23.93090788,160.42,160.37,23.93090788]
["bitfinex","SOLUSD",1746720736346,23.93090788,160.41,160.36,23.93090788]
["bitfinex","SOLUSD",1746720736749,23.93090788,160.38,160.33,25.45820788]
["bitfinex","SOLUSD",1746720736950,18.64964886,160.43,160.33,25.45820788]
["bitfinex","SOLUSD",1746720736951,18.64964886,160.43,160.33,7.7643871]
["bitfinex","SOLUSD",1746720737153,18.64964886,160.43,160.34,23.93090788]
["bitfinex","SOLUSD",1746720737349,29.49322546,160.44,160.36,23.93090788]
["bitfinex","SOLUSD",1746720737635,23.93090788,160.43,160.38,23.93090788]
["bitfinex","SOLUSD",1746720738042,23.26,160.44,160.4,23.93090788]
["bitfinex","SOLUSD",1746720738248,23.26,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746720738460,23.93090788,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746720739255,233.82,160.47,160.41,56.16476147]
["bitfinex","SOLUSD",1746720739456,23.93090788,160.46,160.41,56.16476147]
["bitfinex","SOLUSD",1746720739654,29.49056411,160.5,160.42,23.93090788]
["bitfinex","SOLUSD",1746720739854,23.26,160.5,160.44,23.93090788]
["bitfinex","SOLUSD",1746720740144,47.19090788,160.5,160.45,23.93090788]
["bitfinex","SOLUSD",1746720740342,23.93090788,160.49,160.44,26.0]
["bitfinex","SOLUSD",1746720740563,23.26,160.5,160.44,26.0]
["bitfinex","SOLUSD",1746720740564,23.26,160.5,160.44,49.93090788]
["bitfinex","SOLUSD",1746720740763,23.26,160.5,160.45,30.16337905]
["bitfinex","SOLUSD",1746720741063,23.93090788,160.48,160.44,82.23276165]
["bitfinex","SOLUSD",1746720741238,23.93090788,160.49,160.44,106.16366953]
["bitfinex","SOLUSD",1746720741440,29.49058987,160.5,160.44,106.16366953]
["bitfinex","SOLUSD",1746720741641,47.19090788,160.5,160.44,106.16366953]
["bitfinex","SOLUSD",1746720742051,23.93090788,160.49,160.44,106.16366953]
["bitfinex","SOLUSD",1746720742459,23.26,160.5,160.45,23.93090788]
["bitfinex","SOLUSD",1746720742668,6.22938238,160.53,160.47,6.23169439]
["bitfinex","SOLUSD",1746720742852,23.93090788,160.51,160.47,6.23169439]
["bitfinex","SOLUSD",1746720743166,23.93090788,160.51,160.46,80.16287583]
["bitfinex","SOLUSD",1746720743469,23.93090788,160.48,160.44,76.0]
["bitfinex","SOLUSD",1746720743642,23.93090788,160.47,160.43,6.23324814]
["bitfinex","SOLUSD",1746720743842,23.93090788,160.47,160.44,26.0]
["bitfinex","SOLUSD",1746720744244,23.93090788,160.46,160.42,51.641]
["bitfinex","SOLUSD",1746720744575,23.93090788,160.44,160.4,56.234363]
["bitfinex","SOLUSD",1746720744760,23.93090788,160.44,160.4,82.234363]
["bitfinex","SOLUSD",1746720745066,6.23052959,160.5,160.41,23.93090788]
["bitfinex","SOLUSD",1746720745271,23.93090788,160.46,160.41,23.93090788]
["bitfinex","SOLUSD",1746720745866,23.93090788,160.46,160.42,50.0]
["bitfinex","SOLUSD",1746720746066,23.93090788,160.49,160.44,73.93090788]
["bitfinex","SOLUSD",1746720746577,23.93090788,160.5,160.45,23.93090788]
["bitfinex","SOLUSD",1746720746869,23.93090788,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1746720747062,23.93090788,160.48,160.44,56.2327827]
["bitfinex","SOLUSD",1746720747446,142.6302629,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720747658,30.16117078,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720747855,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720748059,6.2289772,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720748269,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720748857,6.22858922,160.55,160.5,5.74763387]
["bitfinex","SOLUSD",1746720749062,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720749549,72.93090788,160.56,160.5,11.97816346]
["bitfinex","SOLUSD",1746720749550,53.15912104,160.56,160.5,11.97816346]
["bitfinex","SOLUSD",1746720749764,23.93090788,160.53,160.5,11.97816346]
["bitfinex","SOLUSD",1746720750962,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720751272,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720752071,6.22907846,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720752272,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720752861,6.22907846,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720753065,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720753371,23.93090788,160.54,160.5,11.97813104]
["bitfinex","SOLUSD",1746720753676,23.93090788,160.54,160.5,37.97813104]
["bitfinex","SOLUSD",1746720753879,23.93090788,160.54,160.5,31.74763387]
["bitfinex","SOLUSD",1746720754684,136.4,160.56,160.53,49.93090788]
["bitfinex","SOLUSD",1746720754879,136.4,160.56,160.54,23.93090788]
["bitfinex","SOLUSD",1746720755555,136.4,160.56,160.53,56.16001215]
["bitfinex","SOLUSD",1746720755772,136.4,160.56,160.54,23.93090788]
["bitfinex","SOLUSD",1746720756691,136.4,160.56,160.55,25.55060788]
["bitfinex","SOLUSD",1746720757005,136.4,160.56,160.55,31.7791971]
["bitfinex","SOLUSD",1746720757193,136.4,160.56,160.55,25.55060788]
["bitfinex","SOLUSD",1746720757782,136.4,160.56,160.53,76.0]
["bitfinex","SOLUSD",1746720757981,160.33090788,160.56,160.52,6.2297533]
["bitfinex","SOLUSD",1746720758286,160.33090788,160.56,160.51,57.74971177]
["bitfinex","SOLUSD",1746720758598,23.93090788,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720758884,23.93090788,160.52,160.5,5.74763387]
["bitfinex","SOLUSD",1746720759178,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720759365,6.22945947,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720759550,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720761381,30.1610493,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720762081,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720762278,46.91090788,160.56,160.5,5.74763387]
["bitfinex","SOLUSD",1746720762491,23.93090788,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720762672,23.93090788,160.55,160.5,35.90906943]
["bitfinex","SOLUSD",1746720762992,53.13917315,160.56,160.52,23.93090788]
["bitfinex","SOLUSD",1746720763162,53.13917315,160.56,160.51,30.16099919]
["bitfinex","SOLUSD",1746720763559,46.91090788,160.56,160.51,30.16099919]
["bitfinex","SOLUSD",1746720763756,53.13912244,160.56,160.51,30.16099919]
["bitfinex","SOLUSD",1746720763960,23.93090788,160.55,160.51,6.23009131]
["bitfinex","SOLUSD",1746720764164,22.98,160.56,160.51,30.16099919]
["bitfinex","SOLUSD",1746720764386,22.98,160.56,160.52,1.6056]
["bitfinex","SOLUSD",1746720764583,22.98,160.56,160.52,25.53650788]
["bitfinex","SOLUSD",1746720764963,46.91090788,160.56,160.52,25.53650788]
["bitfinex","SOLUSD",1746720765183,22.98,160.56,160.52,31.7659918]
["bitfinex","SOLUSD",1746720765484,23.93090788,160.55,160.52,1.6056]
["bitfinex","SOLUSD",1746720766178,23.93090788,160.55,160.51,32.23005233]
["bitfinex","SOLUSD",1746720766372,136.4,160.54,160.51,32.23005233]
["bitfinex","SOLUSD",1746720767379,136.4,160.54,160.53,23.93090788]
["bitfinex","SOLUSD",1746720767772,136.4,160.54,160.52,23.93090788]
["bitfinex","SOLUSD",1746720767978,136.4,160.54,160.51,56.16096021]
["bitfinex","SOLUSD",1746720769270,136.4,160.54,160.51,26.0]
["bitfinex","SOLUSD",1746720769468,136.4,160.54,160.51,32.23006572]
["bitfinex","SOLUSD",1746720771477,23.93090788,160.53,160.51,26.0]
["bitfinex","SOLUSD",1746720771682,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720771878,136.4,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720772074,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720772277,23.93090788,160.53,160.5,11.97807524]
["bitfinex","SOLUSD",1746720773773,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720774675,42.58055674,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720775583,48.81069816,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720780494,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720782077,6.22820129,160.56,160.5,29.67854175]
["bitfinex","SOLUSD",1746720782288,233.42,160.59,160.52,23.93090788]
["bitfinex","SOLUSD",1746720782506,30.15809775,160.59,160.54,23.93090788]
["bitfinex","SOLUSD",1746720782675,46.65090788,160.58,160.53,23.93090788]
["bitfinex","SOLUSD",1746720782880,23.93090788,160.56,160.51,23.93090788]
["bitfinex","SOLUSD",1746720783570,23.93090788,160.57,160.52,23.93090788]
["bitfinex","SOLUSD",1746720783773,6.6423,160.63,160.5,18.25905841]
["bitfinex","SOLUSD",1746720783774,6.22548714,160.63,160.54,23.93090788]
["bitfinex","SOLUSD",1746720783978,23.93090788,160.56,160.51,80.1610493]
["bitfinex","SOLUSD",1746720784302,23.93090788,160.56,160.5,12.02853387]
["bitfinex","SOLUSD",1746720784303,23.93090788,160.54,160.5,12.02853387]
["bitfinex","SOLUSD",1746720784604,18.64964886,160.59,160.5,35.95944175]
["bitfinex","SOLUSD",1746720784605,23.93090788,160.55,160.5,35.95944175]
["bitfinex","SOLUSD",1746720784802,23.93090788,160.56,160.51,23.93090788]
["bitfinex","SOLUSD",1746720785003,32.0831,160.62,160.53,23.93090788]
["bitfinex","SOLUSD",1746720785189,23.93090788,160.59,160.54,23.93090788]
["bitfinex","SOLUSD",1746720785388,23.93090788,160.58,160.53,23.93090788]
["bitfinex","SOLUSD",1746720785901,23.93090788,160.59,160.54,23.93090788]
["bitfinex","SOLUSD",1746720786303,6.22587473,160.62,160.55,23.93090788]
["bitfinex","SOLUSD",1746720786484,23.93090788,160.6,160.53,6.22936522]
["bitfinex","SOLUSD",1746720786807,23.93090788,160.6,160.55,23.93090788]
["bitfinex","SOLUSD",1746720787190,136.4,160.61,160.56,1.6449]
["bitfinex","SOLUSD",1746720787391,23.93090788,160.57,160.52,107.6797169]
["bitfinex","SOLUSD",1746720787592,23.93090788,160.55,160.52,27.5192]
["bitfinex","SOLUSD",1746720788306,23.93090788,160.54,160.52,1.5192]
["bitfinex","SOLUSD",1746720788512,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720788814,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720789784,30.1610493,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720794311,24.87823808,160.55,160.5,5.74763387]
["bitfinex","SOLUSD",1746720794498,6.22858922,160.55,160.51,23.93090788]
["bitfinex","SOLUSD",1746720794808,23.93090788,160.54,160.5,35.90903166]
["bitfinex","SOLUSD",1746720795118,136.4,160.54,160.53,23.93090788]
["bitfinex","SOLUSD",1746720795322,159.12,160.58,160.53,23.93090788]
["bitfinex","SOLUSD",1746720795525,136.4,160.58,160.57,23.93090788]
["bitfinex","SOLUSD",1746720795691,136.4,160.62,160.57,23.93090788]
["bitfinex","SOLUSD",1746720795897,166.55648232,160.63,160.58,23.93090788]
["bitfinex","SOLUSD",1746720796206,23.93090788,160.6,160.55,49.93090788]
["bitfinex","SOLUSD",1746720796408,142.62557444,160.63,160.55,26.0]
["bitfinex","SOLUSD",1746720796625,23.93090788,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746720796829,23.93090788,160.59,160.56,1.55780019]
["bitfinex","SOLUSD",1746720797501,6.22641899,160.61,160.56,1.55780019]
["bitfinex","SOLUSD",1746720797700,23.93090788,160.6,160.56,1.55780019]
["bitfinex","SOLUSD",1746720797895,23.93090788,160.6,160.56,7.78591065]
["bitfinex","SOLUSD",1746720798097,30.15689204,160.62,160.57,23.93090788]
["bitfinex","SOLUSD",1746720798428,23.93090788,160.62,160.57,23.93090788]
["bitfinex","SOLUSD",1746720798606,23.93090788,160.61,160.56,31.71681853]
["bitfinex","SOLUSD",1746720798798,23.93090788,160.57,160.56,1.55780019]
["bitfinex","SOLUSD",1746720798999,23.93090788,160.57,160.54,26.0]
["bitfinex","SOLUSD",1746720799199,23.93090788,160.55,160.52,1.6124]
["bitfinex","SOLUSD",1746720799615,23.93090788,160.54,160.5,5.74763387]
["bitfinex","SOLUSD",1746720799808,23.93090788,160.54,160.52,1.55823655]
["bitfinex","SOLUSD",1746720800012,136.4,160.56,160.53,49.93090788]
["bitfinex","SOLUSD",1746720800410,23.93090788,160.54,160.52,1.55823655]
["bitfinex","SOLUSD",1746720800631,23.93090788,160.53,160.5,5.74763387]
["bitfinex","SOLUSD",1746720800825,23.93090788,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720801619,30.1610493,160.51,160.5,5.74763387]
["bitfinex","SOLUSD",1746720803022,18.64964886,160.5,160.41,1.6141]
["bitfinex","SOLUSD",1746720803222,18.64964886,160.5,160.41,25.54500788]
["bitfinex","SOLUSD",1746720803223,6.23193301,160.47,160.41,25.54500788]
["bitfinex","SOLUSD",1746720803531,23.93090788,160.43,160.41,1.6141]
["bitfinex","SOLUSD",1746720803702,23.93090788,160.43,160.38,23.93090788]
["bitfinex","SOLUSD",1746720803905,36.23435349,160.42,160.38,36.23435349]
["bitfinex","SOLUSD",1746720804130,18.64964886,160.46,160.38,36.23435349]
["bitfinex","SOLUSD",1746720804306,36.23435349,160.43,160.38,36.23435349]
["bitfinex","SOLUSD",1746720804502,21.811169,160.47,160.39,36.23435349]
["bitfinex","SOLUSD",1746720804503,36.23435349,160.44,160.39,36.23435349]
["bitfinex","SOLUSD",1746720804706,36.23435349,160.46,160.41,36.23435349]
["bitfinex","SOLUSD",1746720804909,36.23435349,160.48,160.43,36.23435349]
["bitfinex","SOLUSD",1746720805123,22.48,160.49,160.43,36.23435349]
["bitfinex","SOLUSD",1746720805333,233.38,160.55,160.46,36.23435349]
["bitfinex","SOLUSD",1746720805334,6.2289772,160.54,160.46,36.23435349]
["bitfinex","SOLUSD",1746720805629,6.2289772,160.54,160.47,36.23435349]
["bitfinex","SOLUSD",1746720805630,36.23435349,160.52,160.47,36.23435349]
["bitfinex","SOLUSD",1746720806423,36.23435349,160.48,160.45,27.5392]
["bitfinex","SOLUSD",1746720806623,36.23435349,160.46,160.41,7.6768]
["bitfinex","SOLUSD",1746720806832,36.23435349,160.47,160.42,36.23435349]
["bitfinex","SOLUSD",1746720807135,136.4,160.52,160.44,62.23435349]
["bitfinex","SOLUSD",1746720807136,36.23435349,160.49,160.44,62.23435349]
["bitfinex","SOLUSD",1746720807632,42.46527183,160.49,160.44,62.23435349]
["bitfinex","SOLUSD",1746720807823,36.23435349,160.48,160.44,26.0]
["bitfinex","SOLUSD",1746720808019,36.23435349,160.47,160.42,62.23435349]
["bitfinex","SOLUSD",1746720809140,36.23435349,160.47,160.42,68.46773971]
["bitfinex","SOLUSD",1746720809634,170.62442121,160.52,160.46,62.23435349]
["bitfinex","SOLUSD",1746720809635,136.4,160.51,160.46,62.23435349]
["bitfinex","SOLUSD",1746720809939,36.23435349,160.5,160.46,26.0]
["bitfinex","SOLUSD",1746720810511,172.63435349,160.51,160.46,62.23435349]
["bitfinex","SOLUSD",1746720810940,178.86468905,160.51,160.46,62.23435349]
["bitfinex","SOLUSD",1746720811235,36.23435349,160.47,160.43,26.0]
["bitfinex","SOLUSD",1746720811412,36.23435349,160.47,160.42,36.23435349]
["bitfinex","SOLUSD",1746720811615,36.23435349,160.48,160.43,36.23435349]
["bitfinex","SOLUSD",1746720811811,36.23435349,160.48,160.43,62.23435349]
["bitfinex","SOLUSD",1746720812317,36.23435349,160.49,160.44,36.23435349]
["bitfinex","SOLUSD",1746720812519,136.4,160.5,160.44,36.23435349]
["bitfinex","SOLUSD",1746720812742,36.23435349,160.49,160.44,36.23435349]
["bitfinex","SOLUSD",1746720812940,136.4,160.5,160.46,62.23435349]
["bitfinex","SOLUSD",1746720813234,136.4,160.54,160.49,36.23435349]
["bitfinex","SOLUSD",1746720813442,136.4,160.54,160.5,62.23435349]
["bitfinex","SOLUSD",1746720813820,136.4,160.54,160.5,26.0]
["bitfinex","SOLUSD",1746720814855,136.4,160.54,160.5,63.86705349]
["bitfinex","SOLUSD",1746720815150,172.63435349,160.54,160.5,33.86313991]
["bitfinex","SOLUSD",1746720815315,136.4,160.54,160.5,33.86313991]
["bitfinex","SOLUSD",1746720815520,172.63435349,160.54,160.5,33.86313991]
["bitfinex","SOLUSD",1746720815944,136.4,160.54,160.5,70.0974934]
["bitfinex","SOLUSD",1746720816350,22.48,160.55,160.52,36.23435349]
["bitfinex","SOLUSD",1746720816524,36.23435349,160.57,160.52,36.23435349]
["bitfinex","SOLUSD",1746720816915,136.4,160.58,160.54,6.2289772]
["bitfinex","SOLUSD",1746720817318,22.48,160.61,160.56,36.23435349]
["bitfinex","SOLUSD",1746720817523,58.71435349,160.61,160.56,36.23435349]
["bitfinex","SOLUSD",1746720818242,22.48,160.61,160.56,36.23435349]
["bitfinex","SOLUSD",1746720818539,36.23435349,160.6,160.56,36.23435349]
["bitfinex","SOLUSD",1746720818730,36.23435349,160.6,160.56,6.22820129]
["bitfinex","SOLUSD",1746720818921,58.71435349,160.61,160.56,42.46255478]
["bitfinex","SOLUSD",1746720819123,22.48,160.61,160.56,42.46255478]
["bitfinex","SOLUSD",1746720819322,36.23435349,160.61,160.56,42.46255478]
["bitfinex","SOLUSD",1746720819726,136.4,160.64,160.58,36.23435349]
["bitfinex","SOLUSD",1746720819930,36.23435349,160.63,160.58,36.23435349]
["bitfinex","SOLUSD",1746720820528,136.4,160.64,160.59,86.23435349]
["bitfinex","SOLUSD",1746720820732,136.4,160.64,160.6,6.22665006]
["bitfinex","SOLUSD",1746720821029,36.23435349,160.64,160.59,82.22690815]
["bitfinex","SOLUSD",1746720821242,36.23435349,160.62,160.59,32.22690815]
["bitfinex","SOLUSD",1746720821437,36.23435349,160.64,160.59,118.46126164]
["bitfinex","SOLUSD",1746720821630,36.23435349,160.63,160.59,76.0]
["bitfinex","SOLUSD",1746720821843,36.23435349,160.63,160.59,26.0]
["bitfinex","SOLUSD",1746720822030,6.22442981,160.66,160.59,68.46134403]
["bitfinex","SOLUSD",1746720822352,36.23435349,160.62,160.59,26.0]
["bitfinex","SOLUSD",1746720822650,36.23435349,160.61,160.58,27.5596]
["bitfinex","SOLUSD",1746720823028,36.23435349,160.62,160.58,27.5596]
["bitfinex","SOLUSD",1746720823228,36.23435349,160.61,160.58,27.5596]
["bitfinex","SOLUSD",1746720823649,36.23435349,160.6,160.58,27.5596]
["bitfinex","SOLUSD",1746720823851,36.23435349,160.59,160.54,7.6848]
["bitfinex","SOLUSD",1746720824152,136.4,160.62,160.55,26.0]
["bitfinex","SOLUSD",1746720824153,36.23435349,160.58,160.55,26.0]
["bitfinex","SOLUSD",1746720824567,36.23435349,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746720824742,136.4,160.62,160.56,86.23435349]
["bitfinex","SOLUSD",1746720824934,36.23435349,160.59,160.55,62.23435349]
["bitfinex","SOLUSD",1746720825133,36.23435349,160.57,160.56,26.0]
["bitfinex","SOLUSD",1746720825649,142.62596153,160.62,160.56,26.0]
["bitfinex","SOLUSD",1746720825836,136.4,160.62,160.57,23.84047478]
["bitfinex","SOLUSD",1746720826043,136.4,160.62,160.58,23.84047478]
["bitfinex","SOLUSD",1746720826444,135.9,160.62,160.58,23.84047478]
["bitfinex","SOLUSD",1746720826639,135.9,160.65,160.6,23.84047478]
["bitfinex","SOLUSD",1746720826949,23.84047478,160.63,160.59,23.84047478]
["bitfinex","SOLUSD",1746720827140,23.84047478,160.62,160.59,6.22676764]
["bitfinex","SOLUSD",1746720827342,23.84047478,160.63,160.59,30.06724242]
["bitfinex","SOLUSD",1746720827755,36.1384719,160.63,160.59,6.22676764]
["bitfinex","SOLUSD",1746720827957,36.1384719,160.63,160.58,36.1384719]
["bitfinex","SOLUSD",1746720828150,36.1384719,160.64,160.59,36.1384719]
["bitfinex","SOLUSD",1746720828452,36.1384719,160.64,160.59,112.1384719]
["bitfinex","SOLUSD",1746720829041,36.1384719,160.64,160.6,42.36512196]
["bitfinex","SOLUSD",1746720829233,135.9,160.65,160.61,36.1384719]
["bitfinex","SOLUSD",1746720829434,135.9,160.65,160.61,86.1384719]
["bitfinex","SOLUSD",1746720829650,135.9,160.65,160.63,36.1384719]
["bitfinex","SOLUSD",1746720830057,135.9,160.65,160.62,26.0]
["bitfinex","SOLUSD",1746720830854,135.9,160.65,160.62,62.1384719]
["bitfinex","SOLUSD",1746720831057,135.9,160.65,160.62,68.36407582]
["bitfinex","SOLUSD",1746720831358,135.9,160.65,160.62,32.22560392]
["bitfinex","SOLUSD",1746720831544,135.9,160.65,160.62,68.36407582]
["bitfinex","SOLUSD",1746720832555,22.48,160.67,160.62,68.36407582]
["bitfinex","SOLUSD",1746720832752,36.1384719,160.68,160.63,36.1384719]
["bitfinex","SOLUSD",1746720832963,36.1384719,160.66,160.62,50.03877582]
["bitfinex","SOLUSD",1746720833137,36.1384719,160.66,160.63,26.0]
["bitfinex","SOLUSD",1746720833836,36.1384719,160.66,160.62,43.98077582]
["bitfinex","SOLUSD",1746720833837,36.1384719,160.66,160.62,1.6167]
["bitfinex","SOLUSD",1746720834040,135.9,160.65,160.59,6.22688722]
["bitfinex","SOLUSD",1746720834249,6.22418424,160.67,160.59,6.22688722]
["bitfinex","SOLUSD",1746720834250,36.1384719,160.62,160.59,6.22688722]
["bitfinex","SOLUSD",1746720834440,36.1384719,160.63,160.59,32.22688722]
["bitfinex","SOLUSD",1746720835140,135.9,160.64,160.59,32.22688722]
["bitfinex","SOLUSD",1746720835345,36.1384719,160.63,160.59,32.22688722]
["bitfinex","SOLUSD",1746720835556,36.1384719,160.62,160.59,26.0]
["bitfinex","SOLUSD",1746720835959,36.1384719,160.61,160.59,26.0]
["bitfinex","SOLUSD",1746720836443,36.1384719,160.61,160.58,7.75938284]
["bitfinex","SOLUSD",1746720836640,36.1384719,160.62,160.58,33.75938284]
["bitfinex","SOLUSD",1746720836843,36.1384719,160.61,160.58,33.75938284]
["bitfinex","SOLUSD",1746720837242,36.1384719,160.62,160.58,33.75938284]
["bitfinex","SOLUSD",1746720838057,135.9,160.64,160.58,69.89785474]
["bitfinex","SOLUSD",1746720838264,36.1384719,160.63,160.58,69.89785474]
["bitfinex","SOLUSD",1746720838464,135.9,160.64,160.58,69.89785474]
["bitfinex","SOLUSD",1746720838641,36.1384719,160.63,160.58,69.89785474]
["bitfinex","SOLUSD",1746720839261,172.0384719,160.64,160.59,36.1384719]
["bitfinex","SOLUSD",1746720839456,36.1384719,160.62,160.58,69.89785474]
["bitfinex","SOLUSD",1746720840244,36.1384719,160.62,160.58,33.75938284]
["bitfinex","SOLUSD",1746720840547,135.9,160.64,160.58,69.89785474]
["bitfinex","SOLUSD",1746720840759,36.1384719,160.62,160.58,33.75938284]
["bitfinex","SOLUSD",1746720841059,36.1384719,160.61,160.58,33.75938284]
["bitfinex","SOLUSD",1746720841365,36.1384719,160.62,160.58,33.75938284]
["bitfinex","SOLUSD",1746720841747,36.1384719,160.61,160.58,26.0]
["bitfinex","SOLUSD",1746720842153,36.1384719,160.61,160.58,32.22730982]
["bitfinex","SOLUSD",1746720842478,6.2257186,160.63,160.58,32.22730982]
["bitfinex","SOLUSD",1746720842657,36.1384719,160.61,160.58,32.22730982]
["bitfinex","SOLUSD",1746720844545,36.1384719,160.61,160.55,51.6648]
["bitfinex","SOLUSD",1746720844546,36.1384719,160.59,160.55,51.6648]
["bitfinex","SOLUSD",1746720844779,36.1384719,160.59,160.55,27.6648]
["bitfinex","SOLUSD",1746720844960,36.1384719,160.59,160.55,33.89330233]
["bitfinex","SOLUSD",1746720845163,172.0384719,160.58,160.55,26.0]
["bitfinex","SOLUSD",1746720845364,36.1384719,160.56,160.51,1.608]
["bitfinex","SOLUSD",1746720845676,36.1384719,160.52,160.48,6.23115994]
["bitfinex","SOLUSD",1746720845873,36.1384719,160.51,160.47,43.97802483]
["bitfinex","SOLUSD",1746720846041,135.9,160.55,160.46,6.23197628]
["bitfinex","SOLUSD",1746720846042,36.1384719,160.5,160.46,6.23197628]
["bitfinex","SOLUSD",1746720846245,6.2289772,160.54,160.47,36.1384719]
["bitfinex","SOLUSD",1746720846445,36.1384719,160.51,160.47,36.1384719]
["bitfinex","SOLUSD",1746720846685,142.12860626,160.55,160.48,36.1384719]
["bitfinex","SOLUSD",1746720846849,135.9,160.55,160.5,112.1384719]
["bitfinex","SOLUSD",1746720847082,135.9,160.55,160.52,36.1384719]
["bitfinex","SOLUSD",1746720847751,135.9,160.55,160.52,23.84899968]
["bitfinex","SOLUSD",1746720847950,135.9,160.55,160.53,23.84899968]
["bitfinex","SOLUSD",1746720848150,135.9,160.55,160.52,23.84899968]
["bitfinex","SOLUSD",1746720848969,23.84899968,160.58,160.53,23.84899968]
["bitfinex","SOLUSD",1746720849349,23.84899968,160.57,160.52,73.84899968]
["bitfinex","SOLUSD",1746720849763,135.9,160.59,160.54,23.84899968]
["bitfinex","SOLUSD",1746720849969,135.9,160.59,160.55,30.0775889]
["bitfinex","SOLUSD",1746720851165,23.84899968,160.58,160.54,56.2288469]
["bitfinex","SOLUSD",1746720851360,23.84899968,160.55,160.51,7.89429464]
["bitfinex","SOLUSD",1746720851565,23.84899968,160.55,160.51,33.89429464]
["bitfinex","SOLUSD",1746720851765,23.84899968,160.55,160.51,7.89429464]
["bitfinex","SOLUSD",1746720851971,23.84899968,160.54,160.51,1.6642]
["bitfinex","SOLUSD",1746720852171,23.84899968,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746720852575,23.84899968,160.53,160.48,50.0]
["bitfinex","SOLUSD",1746720852882,23.84899968,160.5,160.49,1.5583932]
["bitfinex","SOLUSD",1746720853257,23.84899968,160.5,160.46,29.1785932]
["bitfinex","SOLUSD",1746720853481,23.84899968,160.47,160.46,1.5583932]
["bitfinex","SOLUSD",1746720853774,23.84899968,160.48,160.46,1.5583932]
["bitfinex","SOLUSD",1746720853993,23.84899968,160.47,160.46,1.5583932]
["bitfinex","SOLUSD",1746720854158,23.84899968,160.47,160.42,1.6202]
["bitfinex","SOLUSD",1746720854465,23.84899968,160.46,160.42,7.85372346]
["bitfinex","SOLUSD",1746720854662,24.88017845,160.5,160.42,7.85372346]
["bitfinex","SOLUSD",1746720854863,23.84899968,160.47,160.42,31.70272314]
["bitfinex","SOLUSD",1746720855086,23.84899968,160.45,160.4,30.08305938]
["bitfinex","SOLUSD",1746720855456,23.84899968,160.46,160.41,49.84899968]
["bitfinex","SOLUSD",1746720856080,142.13022247,160.51,160.43,23.84899968]
["bitfinex","SOLUSD",1746720856284,23.84899968,160.48,160.43,23.84899968]
["bitfinex","SOLUSD",1746720856578,23.84899968,160.47,160.42,6.2336367]
["bitfinex","SOLUSD",1746720856779,23.84899968,160.47,160.42,30.08263638]
["bitfinex","SOLUSD",1746720856975,23.84899968,160.47,160.42,45.66672813]
["bitfinex","SOLUSD",1746720857277,135.9,160.5,160.43,22.84899968]
["bitfinex","SOLUSD",1746720857474,23.84899968,160.48,160.43,22.84899968]
["bitfinex","SOLUSD",1746720857783,23.84899968,160.48,160.42,21.81772845]
["bitfinex","SOLUSD",1746720857784,23.84899968,160.47,160.44,26.0]
["bitfinex","SOLUSD",1746720857969,23.84899968,160.47,160.44,32.23267759]
["bitfinex","SOLUSD",1746720858373,23.84899968,160.48,160.44,32.23267759]
["bitfinex","SOLUSD",1746720858573,23.84899968,160.45,160.42,26.0]
["bitfinex","SOLUSD",1746720859581,23.84899968,160.43,160.39,56.23468415]
["bitfinex","SOLUSD",1746720860082,135.9,160.47,160.39,106.08368383]
["bitfinex","SOLUSD",1746720860083,23.84899968,160.44,160.39,106.08368383]
["bitfinex","SOLUSD",1746720860273,23.84899968,160.45,160.4,23.84899968]
["bitfinex","SOLUSD",1746720860480,159.74899968,160.46,160.41,23.84899968]
["bitfinex","SOLUSD",1746720860671,159.74899968,160.46,160.39,97.82169082]
["bitfinex","SOLUSD",1746720860672,23.84899968,160.44,160.4,23.84899968]
["bitfinex","SOLUSD",1746720861386,135.9,160.46,160.4,23.84899968]
["bitfinex","SOLUSD",1746720861563,159.74899968,160.46,160.41,23.84899968]
["bitfinex","SOLUSD",1746720861758,159.74899968,160.46,160.39,97.82169082]
["bitfinex","SOLUSD",1746720861962,23.84899968,160.45,160.39,97.82169082]
["bitfinex","SOLUSD",1746720862186,23.84899968,160.45,160.4,23.84899968]
["bitfinex","SOLUSD",1746720862390,135.9,160.46,160.4,23.84899968]
["bitfinex","SOLUSD",1746720862568,23.84899968,160.45,160.4,23.84899968]
["bitfinex","SOLUSD",1746720863875,23.84899968,160.45,160.41,23.84899968]
["bitfinex","SOLUSD",1746720864075,23.84899968,160.45,160.42,6.2336367]
["bitfinex","SOLUSD",1746720864266,135.9,160.46,160.42,56.08263638]
["bitfinex","SOLUSD",1746720864466,135.9,160.46,160.43,23.84899968]
["bitfinex","SOLUSD",1746720865565,135.9,160.46,160.42,47.81772845]
["bitfinex","SOLUSD",1746720865777,135.9,160.46,160.43,23.84899968]
["bitfinex","SOLUSD",1746720866287,135.9,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1746720867171,159.74899968,160.46,160.44,6.23285963]
["bitfinex","SOLUSD",1746720867371,159.74899968,160.46,160.43,6.23314085]
["bitfinex","SOLUSD",1746720868069,135.9,160.46,160.43,6.23314085]
["bitfinex","SOLUSD",1746720868774,135.9,160.46,160.43,30.08214053]
["bitfinex","SOLUSD",1746720869863,135.9,160.46,160.43,6.23314085]
["bitfinex","SOLUSD",1746720871474,135.9,160.46,160.43,30.08214053]
["bitfinex","SOLUSD",1746720871789,135.9,160.46,160.44,23.84899968]
["bitfinex","SOLUSD",1746720872296,135.9,160.52,160.49,26.0]
["bitfinex","SOLUSD",1746720872594,135.9,160.57,160.51,23.84899968]
["bitfinex","SOLUSD",1746720872797,135.9,160.57,160.55,23.84899968]
["bitfinex","SOLUSD",1746720873294,135.9,160.57,160.53,30.07815539]
["bitfinex","SOLUSD",1746720873470,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720874190,135.9,160.57,160.53,30.07815539]
["bitfinex","SOLUSD",1746720874594,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720875300,135.9,160.57,160.54,30.07785734]
["bitfinex","SOLUSD",1746720875501,135.9,160.57,160.53,6.22923466]
["bitfinex","SOLUSD",1746720875684,135.9,160.57,160.53,30.07823434]
["bitfinex","SOLUSD",1746720875882,135.9,160.57,160.55,23.84899968]
["bitfinex","SOLUSD",1746720876295,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720877392,135.9,160.57,160.53,30.07823434]
["bitfinex","SOLUSD",1746720877591,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720877779,135.9,160.57,160.53,30.07823434]
["bitfinex","SOLUSD",1746720879307,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720879805,159.74899968,160.57,160.52,32.22974968]
["bitfinex","SOLUSD",1746720880010,23.84899968,160.55,160.52,32.22974968]
["bitfinex","SOLUSD",1746720880801,23.84899968,160.56,160.52,32.22974968]
["bitfinex","SOLUSD",1746720881110,159.74899968,160.57,160.52,56.07874936]
["bitfinex","SOLUSD",1746720881807,23.84899968,160.56,160.52,32.22974968]
["bitfinex","SOLUSD",1746720882000,23.84899968,160.56,160.52,56.07874936]
["bitfinex","SOLUSD",1746720882196,135.9,160.57,160.53,23.84899968]
["bitfinex","SOLUSD",1746720884105,135.9,160.57,160.53,6.22907361]
["bitfinex","SOLUSD",1746720884299,135.9,160.57,160.54,23.84899968]
["bitfinex","SOLUSD",1746720886209,135.9,160.57,160.55,30.0775889]
["bitfinex","SOLUSD",1746720886589,135.9,160.57,160.56,23.84899968]
["bitfinex","SOLUSD",1746720886789,23.84899968,160.62,160.56,23.84899968]
["bitfinex","SOLUSD",1746720886989,23.84899968,160.62,160.57,23.84899968]
["bitfinex","SOLUSD",1746720887191,23.84899968,160.58,160.53,1.6508]
["bitfinex","SOLUSD",1746720887410,23.84899968,160.58,160.53,57.72904692]
["bitfinex","SOLUSD",1746720887605,23.84899968,160.58,160.54,23.84899968]
["bitfinex","SOLUSD",1746720887994,23.84899968,160.58,160.53,57.72904692]
["bitfinex","SOLUSD",1746720888194,23.84899968,160.58,160.53,51.49979968]
["bitfinex","SOLUSD",1746720888496,30.07660904,160.58,160.53,51.49979968]
["bitfinex","SOLUSD",1746720888902,23.84899968,160.55,160.51,26.0]
["bitfinex","SOLUSD",1746720889219,23.84899968,160.53,160.49,1.5627]
["bitfinex","SOLUSD",1746720889508,23.84899968,160.53,160.49,27.5627]
["bitfinex","SOLUSD",1746720889724,23.84899968,160.53,160.49,1.5627]
["bitfinex","SOLUSD",1746720890022,23.84899968,160.51,160.47,6.23159304]
["bitfinex","SOLUSD",1746720890186,23.84899968,160.51,160.48,26.0]
["bitfinex","SOLUSD",1746720890912,23.84899968,160.49,160.45,1.5737]
["bitfinex","SOLUSD",1746720891290,23.84899968,160.49,160.46,26.0]
["bitfinex","SOLUSD",1746720891716,23.84899968,160.49,160.45,25.42269968]
["bitfinex","SOLUSD",1746720891899,23.84899968,160.49,160.45,31.6551665]
["bitfinex","SOLUSD",1746720892210,23.84899968,160.49,160.45,57.6551665]
["bitfinex","SOLUSD",1746720892517,23.84899968,160.5,160.45,57.6551665]
["bitfinex","SOLUSD",1746720892695,135.9,160.54,160.49,23.84899968]
["bitfinex","SOLUSD",1746720892891,23.84899968,160.57,160.52,23.84899968]
["bitfinex","SOLUSD",1746720893090,23.84899968,160.57,160.48,99.84899968]
["bitfinex","SOLUSD",1746720893091,21.98,160.58,160.53,23.84899968]
["bitfinex","SOLUSD",1746720893301,45.82899968,160.58,160.53,23.84899968]
["bitfinex","SOLUSD",1746720893501,45.82899968,160.58,160.55,23.84899968]
["bitfinex","SOLUSD",1746720893502,21.98,160.58,160.55,23.84899968]
["bitfinex","SOLUSD",1746720893702,21.98,160.58,160.52,50.0]
["bitfinex","SOLUSD",1746720893911,21.98,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1746720894098,45.82899968,160.58,160.53,30.0783649]
["bitfinex","SOLUSD",1746720894300,21.98,160.58,160.54,23.84899968]
["bitfinex","SOLUSD",1746720894705,45.82899968,160.58,160.54,23.84899968]
["bitfinex","SOLUSD",1746720894906,21.98,160.58,160.54,23.84899968]
["bitfinex","SOLUSD",1746720895101,21.98,160.58,160.55,23.84899968]
["bitfinex","SOLUSD",1746720895410,23.84899968,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1746720895619,23.84899968,160.57,160.52,23.84899968]
["bitfinex","SOLUSD",1746720895832,23.84899968,160.56,160.51,56.07903663]
["bitfinex","SOLUSD",1746720896329,23.84899968,160.57,160.52,23.84899968]
["bitfinex","SOLUSD",1746720896532,23.84899968,160.58,160.53,23.84899968]
["bitfinex","SOLUSD",1746720896722,135.9,160.59,160.55,23.84899968]
["bitfinex","SOLUSD",1746720897017,135.9,160.59,160.56,23.84899968]
["bitfinex","SOLUSD",1746720897400,135.9,160.59,160.57,23.84899968]
["bitfinex","SOLUSD",1746720897598,135.9,160.59,160.56,23.84899968]
["bitfinex","SOLUSD",1746720898521,135.9,160.59,160.56,30.07706902]
["bitfinex","SOLUSD",1746720899823,135.9,160.59,160.57,23.84899968]
["bitfinex","SOLUSD",1746720900125,23.84899968,160.62,160.58,23.84899968]
["bitfinex","SOLUSD",1746720900307,135.9,160.63,160.58,30.07631152]
["bitfinex","SOLUSD",1746720900509,135.9,160.63,160.62,23.84899968]
["bitfinex","SOLUSD",1746720900724,135.9,160.68,160.62,23.84899968]
["bitfinex","SOLUSD",1746720900912,159.74899968,160.68,160.63,23.84899968]
["bitfinex","SOLUSD",1746720901116,23.84899968,160.66,160.62,23.84899968]
["bitfinex","SOLUSD",1746720901620,23.84899968,160.66,160.61,23.84899968]
["bitfinex","SOLUSD",1746720901813,23.84899968,160.66,160.6,76.0]
["bitfinex","SOLUSD",1746720901814,23.84899968,160.67,160.62,23.84899968]
["bitfinex","SOLUSD",1746720902020,30.07354524,160.66,160.61,23.84899968]
["bitfinex","SOLUSD",1746720902220,23.84899968,160.66,160.61,23.84899968]
["bitfinex","SOLUSD",1746720902523,30.07358883,160.66,160.61,23.84899968]
["bitfinex","SOLUSD",1746720902705,6.22458915,160.66,160.62,23.84899968]
["bitfinex","SOLUSD",1746720903023,135.9,160.68,160.64,23.84899968]
["bitfinex","SOLUSD",1746720903231,135.9,160.68,160.62,50.0]
["bitfinex","SOLUSD",1746720903407,142.12368056,160.68,160.62,50.0]
["bitfinex","SOLUSD",1746720903727,142.12368056,160.68,160.64,23.84899968]
["bitfinex","SOLUSD",1746720904029,135.9,160.68,160.66,23.84899968]
["bitfinex","SOLUSD",1746720904211,135.9,160.68,160.65,23.84899968]
["bitfinex","SOLUSD",1746720904607,21.74,160.7,160.67,23.84899968]
["bitfinex","SOLUSD",1746720904801,165.97106566,160.72,160.67,23.84899968]
["bitfinex","SOLUSD",1746720905003,142.12206598,160.72,160.66,23.84899968]
["bitfinex","SOLUSD",1746720905223,23.84899968,160.7,160.66,23.84899968]
["bitfinex","SOLUSD",1746720905533,142.12206598,160.72,160.67,23.84899968]
["bitfinex","SOLUSD",1746720905715,135.9,160.72,160.68,23.84899968]
["bitfinex","SOLUSD",1746720906025,135.9,160.75,160.71,23.84899968]
["bitfinex","SOLUSD",1746720906227,159.74899968,160.75,160.7,26.0]
["bitfinex","SOLUSD",1746720906428,23.84899968,160.71,160.66,26.0]
["bitfinex","SOLUSD",1746720906726,142.12088662,160.75,160.63,17.11696078]
["bitfinex","SOLUSD",1746720906727,23.84899968,160.67,160.64,26.0]
["bitfinex","SOLUSD",1746720907228,23.84899968,160.68,160.64,26.0]
["bitfinex","SOLUSD",1746720907725,135.9,160.7,160.67,49.84899968]
["bitfinex","SOLUSD",1746720908723,135.9,160.74,160.69,49.84899968]
["bitfinex","SOLUSD",1746720908920,159.74899968,160.74,160.69,49.84899968]
["bitfinex","SOLUSD",1746720909521,159.74899968,160.73,160.69,26.0]
["bitfinex","SOLUSD",1746720909706,23.84899968,160.72,160.69,26.0]
["bitfinex","SOLUSD",1746720909917,135.9,160.73,160.69,49.84899968]
["bitfinex","SOLUSD",1746720910108,135.9,160.73,160.71,23.84899968]
["bitfinex","SOLUSD",1746720910312,21.74,160.76,160.72,23.84899968]
["bitfinex","SOLUSD",1746720910510,21.74,160.76,160.75,23.84899968]
["bitfinex","SOLUSD",1746720910712,23.84899968,160.78,160.73,23.84899968]
["bitfinex","SOLUSD",1746720911016,23.84899968,160.77,160.72,26.0]
["bitfinex","SOLUSD",1746720911320,23.84899968,160.77,160.72,49.84899968]
["bitfinex","SOLUSD",1746720911829,23.84899968,160.75,160.7,26.0]
["bitfinex","SOLUSD",1746720912033,23.84899968,160.74,160.7,26.0]
["bitfinex","SOLUSD",1746720912334,23.84899968,160.71,160.63,51.554]
["bitfinex","SOLUSD",1746720912534,135.9,160.73,160.64,23.84899968]
["bitfinex","SOLUSD",1746720912708,23.84899968,160.68,160.64,23.84899968]
["bitfinex","SOLUSD",1746720913026,154.54964886,160.72,160.65,23.84899968]
["bitfinex","SOLUSD",1746720913222,23.84899968,160.69,160.65,23.84899968]
["bitfinex","SOLUSD",1746720913424,23.84899968,160.7,160.66,23.84899968]
["bitfinex","SOLUSD",1746720913637,23.84899968,160.71,160.66,23.84899968]
["bitfinex","SOLUSD",1746720914340,23.84899968,160.67,160.63,27.554]
["bitfinex","SOLUSD",1746720914542,142.12213444,160.72,160.66,23.84899968]
["bitfinex","SOLUSD",1746720914748,23.84899968,160.71,160.67,23.84899968]
["bitfinex","SOLUSD",1746720915237,135.9,160.72,160.69,23.84899968]
["bitfinex","SOLUSD",1746720915753,135.9,160.72,160.67,76.0]
["bitfinex","SOLUSD",1746720915754,165.97114424,160.72,160.67,49.84899968]
["bitfinex","SOLUSD",1746720916129,165.97114424,160.72,160.68,23.84899968]
["bitfinex","SOLUSD",1746720916130,135.9,160.72,160.68,23.84899968]
["bitfinex","SOLUSD",1746720916423,135.9,160.72,160.69,23.84899968]
["bitfinex","SOLUSD",1746720916635,165.97109075,160.72,160.67,99.84899968]
["bitfinex","SOLUSD",1746720917151,135.9,160.72,160.68,23.84899968]
["bitfinex","SOLUSD",1746720917440,21.72,160.75,160.71,49.84899968]
["bitfinex","SOLUSD",1746720917620,142.12006765,160.77,160.73,23.84899968]
["bitfinex","SOLUSD",1746720917932,165.96906733,160.77,160.72,23.84899968]
["bitfinex","SOLUSD",1746720918543,23.84899968,160.74,160.7,26.0]
["bitfinex","SOLUSD",1746720918726,142.12006765,160.77,160.7,49.84899968]
["bitfinex","SOLUSD",1746720919047,23.84899968,160.76,160.71,49.84899968]
["bitfinex","SOLUSD",1746720920042,23.84899968,160.74,160.7,23.84899968]
["bitfinex","SOLUSD",1746720920234,30.06988572,160.75,160.7,23.84899968]
["bitfinex","SOLUSD",1746720920437,159.74899968,160.77,160.72,23.84899968]
["bitfinex","SOLUSD",1746720920734,135.9,160.77,160.73,23.84899968]
["bitfinex","SOLUSD",1746720921151,142.12012505,160.77,160.73,23.84899968]
["bitfinex","SOLUSD",1746720921439,165.96912473,160.77,160.73,26.0]
["bitfinex","SOLUSD",1746720921650,23.84899968,160.74,160.69,23.84899968]
["bitfinex","SOLUSD",1746720921850,23.84899968,160.74,160.68,50.0]
["bitfinex","SOLUSD",1746720921851,23.84899968,160.73,160.68,73.84899968]
["bitfinex","SOLUSD",1746720922048,23.84899968,160.73,160.69,26.0]
["bitfinex","SOLUSD",1746720922236,135.9,160.76,160.66,50.0]
["bitfinex","SOLUSD",1746720922438,23.84899968,160.74,160.69,23.84899968]
["bitfinex","SOLUSD",1746720922643,142.12083981,160.75,160.68,49.84899968]
["bitfinex","SOLUSD",1746720922956,23.84899968,160.73,160.68,49.84899968]
["bitfinex","SOLUSD",1746720923540,30.07069988,160.73,160.68,49.84899968]
["bitfinex","SOLUSD",1746720923937,6.2217002,160.73,160.68,49.84899968]
["bitfinex","SOLUSD",1746720924140,30.07069988,160.73,160.68,49.84899968]
["bitfinex","SOLUSD",1746720924454,159.74899968,160.72,160.67,23.84899968]
["bitfinex","SOLUSD",1746720924653,135.9,160.71,160.68,23.84899968]
["bitfinex","SOLUSD",1746720924857,23.84899968,160.75,160.7,23.84899968]
["bitfinex","SOLUSD",1746720925051,135.9,160.76,160.73,23.84899968]
["bitfinex","SOLUSD",1746720926845,135.9,160.76,160.74,23.84899968]
["bitfinex","SOLUSD",1746720927234,23.84899968,160.79,160.74,23.84899968]
["bitfinex","SOLUSD",1746720927445,135.9,160.79,160.74,23.84899968]
["bitfinex","SOLUSD",1746720927831,135.9,160.79,160.77,23.84899968]
["bitfinex","SOLUSD",1746720928037,135.9,160.79,160.76,26.0]
["bitfinex","SOLUSD",1746720928564,40.69979502,160.85,160.78,23.84899968]
["bitfinex","SOLUSD",1746720928565,135.9,160.84,160.78,23.84899968]
["bitfinex","SOLUSD",1746720928756,135.9,160.84,160.8,49.84899968]
["bitfinex","SOLUSD",1746720928946,135.9,160.84,160.81,23.84899968]
["bitfinex","SOLUSD",1746720929148,135.9,160.84,160.8,26.0]
["bitfinex","SOLUSD",1746720929357,135.9,160.84,160.8,49.84899968]
["bitfinex","SOLUSD",1746720929749,142.11738208,160.84,160.8,26.0]
["bitfinex","SOLUSD",1746720929945,142.11738208,160.84,160.8,49.84899968]
["bitfinex","SOLUSD",1746720930356,142.11738208,160.84,160.79,1.5741]
["bitfinex","SOLUSD",1746720930543,23.84899968,160.83,160.78,49.84899968]
["bitfinex","SOLUSD",1746720930851,23.84899968,160.82,160.78,49.84899968]
["bitfinex","SOLUSD",1746720931047,23.84899968,160.79,160.74,23.84899968]
["bitfinex","SOLUSD",1746720931247,23.84899968,160.77,160.72,1.5741]
["bitfinex","SOLUSD",1746720931553,23.84899968,160.76,160.72,1.5741]
["bitfinex","SOLUSD",1746720931758,6.22083981,160.75,160.72,25.42309968]
["bitfinex","SOLUSD",1746720931956,30.06983949,160.75,160.69,56.2230263]
["bitfinex","SOLUSD",1746720932254,30.06983949,160.75,160.7,23.84899968]
["bitfinex","SOLUSD",1746720932557,30.06958587,160.76,160.7,26.0]
["bitfinex","SOLUSD",1746720932759,23.84899968,160.75,160.7,49.84899968]
["bitfinex","SOLUSD",1746720933336,30.06958587,160.76,160.71,23.84899968]
["bitfinex","SOLUSD",1746720933645,23.84899968,160.75,160.7,23.84899968]
["bitfinex","SOLUSD",1746720933843,23.84899968,160.75,160.7,49.84899968]
["bitfinex","SOLUSD",1746720934656,6.22058619,160.76,160.67,6.1121]
["bitfinex","SOLUSD",1746720934657,23.84899968,160.72,160.67,23.84899968]
["bitfinex","SOLUSD",1746720934850,23.84899968,160.71,160.65,56.22458926]
["bitfinex","SOLUSD",1746720935033,135.9,160.74,160.66,23.84899968]
["bitfinex","SOLUSD",1746720935237,23.84899968,160.71,160.67,49.84899968]
["bitfinex","SOLUSD",1746720935453,23.84899968,160.72,160.67,26.0]
["bitfinex","SOLUSD",1746720935658,23.84899968,160.68,160.67,26.0]
["bitfinex","SOLUSD",1746720936843,6.22161388,160.73,160.67,32.22377316]
["bitfinex","SOLUSD",1746720937157,23.84899968,160.68,160.66,26.0]
["bitfinex","SOLUSD",1746720937357,23.84899968,160.68,160.64,1.5741]
["bitfinex","SOLUSD",1746720937548,23.84899968,160.68,160.64,7.79905326]
["bitfinex","SOLUSD",1746720937750,23.84899968,160.68,160.65,76.0]
["bitfinex","SOLUSD",1746720938059,135.9,160.72,160.67,50.0]
["bitfinex","SOLUSD",1746720938243,135.9,160.72,160.7,50.0]
["bitfinex","SOLUSD",1746720938441,135.9,160.79,160.73,26.0]
["bitfinex","SOLUSD",1746720938639,23.84899968,160.74,160.71,26.0]
["bitfinex","SOLUSD",1746720938844,142.11981079,160.78,160.71,26.0]
["bitfinex","SOLUSD",1746720939042,142.11981079,160.78,160.72,26.0]
["bitfinex","SOLUSD",1746720939043,135.9,160.77,160.72,26.0]
["bitfinex","SOLUSD",1746720939246,23.84899968,160.74,160.72,26.0]
["bitfinex","SOLUSD",1746720939450,23.84899968,160.73,160.72,26.0]
["bitfinex","SOLUSD",1746720939957,135.9,160.77,160.72,26.0]
["bitfinex","SOLUSD",1746720939958,135.9,160.77,160.72,32.22185398]
["bitfinex","SOLUSD",1746720940158,23.84899968,160.74,160.72,32.22185398]
["bitfinex","SOLUSD",1746720940461,135.9,160.77,160.72,32.22185398]
["bitfinex","SOLUSD",1746720940663,23.84899968,160.74,160.72,32.22185398]
["bitfinex","SOLUSD",1746720940859,23.84899968,160.73,160.72,32.22185398]
["bitfinex","SOLUSD",1746720941361,135.9,160.77,160.72,32.22185398]
["bitfinex","SOLUSD",1746720941566,23.84899968,160.75,160.72,32.22185398]
["bitfinex","SOLUSD",1746720942075,23.84899968,160.74,160.72,32.22185398]
["bitfinex","SOLUSD",1746720942554,135.9,160.77,160.72,32.22185398]
["bitfinex","SOLUSD",1746720942756,23.84899968,160.73,160.72,32.22185398]
["bitfinex","SOLUSD",1746720943071,23.84899968,160.74,160.72,33.77808017]
["bitfinex","SOLUSD",1746720943261,23.84899968,160.73,160.72,33.77808017]
["bitfinex","SOLUSD",1746720943654,157.38,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746720943856,157.38,160.81,160.75,50.0]
["bitfinex","SOLUSD",1746720944160,157.38,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746720944365,23.84899968,160.79,160.76,27.55622619]
["bitfinex","SOLUSD",1746720944570,23.84899968,160.78,160.77,26.0]
["bitfinex","SOLUSD",1746720945063,23.84899968,160.78,160.77,27.55622619]
["bitfinex","SOLUSD",1746720945269,157.38,160.81,160.77,77.55622619]
["bitfinex","SOLUSD",1746720945569,23.84899968,160.8,160.77,77.55622619]
["bitfinex","SOLUSD",1746720945770,23.84899968,160.8,160.78,1.55622619]
["bitfinex","SOLUSD",1746720946370,23.84899968,160.79,160.78,1.55622619]
["bitfinex","SOLUSD",1746720947676,135.9,160.81,160.78,7.77580838]
["bitfinex","SOLUSD",1746720947677,23.84899968,160.8,160.78,7.77580838]
["bitfinex","SOLUSD",1746720948062,135.9,160.81,160.78,7.77580838]
["bitfinex","SOLUSD",1746720948273,23.84899968,160.79,160.78,1.55622619]
["bitfinex","SOLUSD",1746720948575,135.9,160.81,160.78,1.55622619]
["bitfinex","SOLUSD",1746720948762,135.9,160.81,160.8,26.0]
["bitfinex","SOLUSD",1746720948951,10.0,160.94,160.8,26.0]
["bitfinex","SOLUSD",1746720948952,135.9,160.86,160.82,76.0]
["bitfinex","SOLUSD",1746720949455,135.9,160.86,160.83,1.55622619]
["bitfinex","SOLUSD",1746720949767,135.9,160.91,160.85,26.0]
["bitfinex","SOLUSD",1746720950086,23.84899968,160.88,160.85,32.21674913]
["bitfinex","SOLUSD",1746720950282,23.84899968,160.87,160.85,32.21674913]
["bitfinex","SOLUSD",1746720950456,23.84899968,160.88,160.85,32.21674913]
["bitfinex","SOLUSD",1746720950651,23.84899968,160.88,160.85,26.0]
["bitfinex","SOLUSD",1746720951264,142.11469554,160.91,160.85,26.0]
["bitfinex","SOLUSD",1746720951473,23.84899968,160.87,160.86,26.0]
["bitfinex","SOLUSD",1746720951971,23.84899968,160.88,160.86,26.0]
["bitfinex","SOLUSD",1746720952567,135.9,160.91,160.86,26.0]
["bitfinex","SOLUSD",1746720952761,142.11470392,160.91,160.86,26.0]
["bitfinex","SOLUSD",1746720953379,23.84899968,160.89,160.86,26.0]
["bitfinex","SOLUSD",1746720953677,135.9,160.91,160.86,32.21653714]
["bitfinex","SOLUSD",1746720953974,21.48,160.93,160.88,50.0]
["bitfinex","SOLUSD",1746720954175,135.9,160.94,160.89,26.0]
["bitfinex","SOLUSD",1746720954382,23.84899968,160.93,160.89,49.84899968]
["bitfinex","SOLUSD",1746720954559,142.11217756,160.98,160.92,26.0]
["bitfinex","SOLUSD",1746720954759,142.11217756,160.98,160.92,49.84899968]
["bitfinex","SOLUSD",1746720954760,135.9,160.98,160.92,49.84899968]
["bitfinex","SOLUSD",1746720954959,6.21146264,161.0,160.93,76.0]
["bitfinex","SOLUSD",1746720955160,23.84899968,160.97,160.93,76.0]
["bitfinex","SOLUSD",1746720955376,23.84899968,160.96,160.93,76.0]
["bitfinex","SOLUSD",1746720955880,27.47089774,161.01,160.96,26.0]
["bitfinex","SOLUSD",1746720955881,21.26,161.01,160.96,26.0]
["bitfinex","SOLUSD",1746720956269,23.84899968,160.97,160.96,26.0]
["bitfinex","SOLUSD",1746720956659,27.4708581,161.01,160.96,26.0]
["bitfinex","SOLUSD",1746720956860,23.84899968,161.04,160.96,26.0]
["bitfinex","SOLUSD",1746720957072,23.84899968,160.97,160.93,76.0]
["bitfinex","SOLUSD",1746720957380,18.64964886,161.03,160.93,76.0]
["bitfinex","SOLUSD",1746720957582,18.64964886,161.03,160.93,106.06277263]
["bitfinex","SOLUSD",1746720957875,23.84899968,160.99,160.94,23.84899968]
["bitfinex","SOLUSD",1746720958061,6.21002297,161.03,160.95,50.0]
["bitfinex","SOLUSD",1746720958571,23.84899968,160.98,160.95,50.0]
["bitfinex","SOLUSD",1746720958959,23.84899968,160.98,160.95,56.21301967]
["bitfinex","SOLUSD",1746720959485,23.84899968,160.96,160.93,76.0]
["bitfinex","SOLUSD",1746720960072,39.88964886,161.03,160.93,76.0]
["bitfinex","SOLUSD",1746720960376,39.88964886,161.03,160.93,82.2138285]
["bitfinex","SOLUSD",1746720960377,27.45002297,161.03,160.93,82.2138285]
["bitfinex","SOLUSD",1746720960758,23.84899968,160.95,160.93,82.2138285]
["bitfinex","SOLUSD",1746720960966,27.45002297,161.03,160.95,50.0]
["bitfinex","SOLUSD",1746720961377,23.84899968,160.96,160.93,76.0]
["bitfinex","SOLUSD",1746720962075,23.84899968,160.95,160.93,76.0]
["bitfinex","SOLUSD",1746720962276,154.54964886,161.01,160.91,56.21456664]
["bitfinex","SOLUSD",1746720962595,154.54964886,161.01,160.91,76.0]
["bitfinex","SOLUSD",1746720962764,135.9,161.01,160.91,56.21458996]
["bitfinex","SOLUSD",1746720962966,23.84899968,160.95,160.91,82.21458996]
["bitfinex","SOLUSD",1746720963163,6.21118012,161.0,160.91,82.21458996]
["bitfinex","SOLUSD",1746720963378,6.21118012,161.0,160.91,106.06358964]
["bitfinex","SOLUSD",1746720963581,6.21118012,161.0,160.94,26.0]
["bitfinex","SOLUSD",1746720963761,23.84899968,160.96,160.94,26.0]
["bitfinex","SOLUSD",1746720963960,6.21118012,161.0,160.94,26.0]
["bitfinex","SOLUSD",1746720964257,23.84899968,160.96,160.93,50.0]
["bitfinex","SOLUSD",1746720964460,6.21118012,161.0,160.93,76.0]
["bitfinex","SOLUSD",1746720964661,21.73913043,161.0,160.93,26.0]
["bitfinex","SOLUSD",1746720964877,23.84899968,160.94,160.86,9.12528275]
["bitfinex","SOLUSD",1746720965079,23.84899968,160.87,160.84,50.0]
["bitfinex","SOLUSD",1746720965286,23.84899968,160.85,160.84,50.0]
["bitfinex","SOLUSD",1746720965457,6.21504039,160.9,160.84,50.0]
["bitfinex","SOLUSD",1746720965663,23.84899968,160.85,160.84,50.0]
["bitfinex","SOLUSD",1746720965874,23.84899968,160.85,160.83,1.5404]
["bitfinex","SOLUSD",1746720966066,23.84899968,160.88,160.75,15.5516057]
["bitfinex","SOLUSD",1746720966067,23.84899968,160.84,160.8,50.0]
["bitfinex","SOLUSD",1746720966269,23.84899968,160.81,160.8,26.0]
["bitfinex","SOLUSD",1746720966462,23.84899968,160.81,160.78,51.6622]
["bitfinex","SOLUSD",1746720966780,23.84899968,160.88,160.78,77.6622]
["bitfinex","SOLUSD",1746720967080,23.84899968,160.88,160.78,51.6622]
["bitfinex","SOLUSD",1746720967261,23.84899968,160.82,160.8,50.0]
["bitfinex","SOLUSD",1746720967462,23.84899968,160.81,160.78,51.6622]
["bitfinex","SOLUSD",1746720967686,6.21619941,160.87,160.78,77.6622]
["bitfinex","SOLUSD",1746720967862,23.84899968,160.8,160.78,77.6622]
["bitfinex","SOLUSD",1746720968071,23.84899968,160.79,160.78,77.6622]
["bitfinex","SOLUSD",1746720968375,23.84899968,160.82,160.8,50.0]
["bitfinex","SOLUSD",1746720968872,23.84899968,160.88,160.83,26.0]
["bitfinex","SOLUSD",1746720969382,23.84899968,160.84,160.83,26.0]
["bitfinex","SOLUSD",1746720969567,23.84899968,160.84,160.78,51.6622]
["bitfinex","SOLUSD",1746720969765,30.06484857,160.88,160.78,51.6622]
["bitfinex","SOLUSD",1746720969766,23.84899968,160.79,160.78,51.6622]
["bitfinex","SOLUSD",1746720970258,30.06484857,160.88,160.78,83.88167312]
["bitfinex","SOLUSD",1746720970462,30.06484857,160.88,160.81,26.0]
["bitfinex","SOLUSD",1746720970670,23.84899968,160.84,160.81,26.0]
["bitfinex","SOLUSD",1746720970874,23.84899968,160.83,160.82,26.0]
["bitfinex","SOLUSD",1746720971468,23.84899968,160.83,160.82,32.21813207]
["bitfinex","SOLUSD",1746720971663,23.84899968,160.83,160.82,26.0]
["bitfinex","SOLUSD",1746720972275,23.84899968,160.83,160.82,32.21813207]
["bitfinex","SOLUSD",1746720972587,135.9,160.87,160.79,32.21929224]
["bitfinex","SOLUSD",1746720972787,23.84899968,160.8,160.78,6.21956749]
["bitfinex","SOLUSD",1746720972990,142.11658585,160.86,160.78,6.21956749]
["bitfinex","SOLUSD",1746720973173,23.84899968,160.79,160.78,6.21956749]
["bitfinex","SOLUSD",1746720973381,135.9,160.85,160.79,0.14216157]
["bitfinex","SOLUSD",1746720973692,135.9,160.85,160.82,76.0]
["bitfinex","SOLUSD",1746720973877,135.9,160.92,160.86,26.0]
["bitfinex","SOLUSD",1746720974081,21.24,160.95,160.86,26.0]
["bitfinex","SOLUSD",1746720974082,23.84899968,160.89,160.86,26.0]
["bitfinex","SOLUSD",1746720974267,23.84899968,160.88,160.86,26.0]
["bitfinex","SOLUSD",1746720974474,23.84899968,160.87,160.86,26.0]
["bitfinex","SOLUSD",1746720974714,23.84899968,160.87,160.84,27.6063]
["bitfinex","SOLUSD",1746720974899,135.9,160.91,160.84,27.6063]
["bitfinex","SOLUSD",1746720975084,135.9,160.91,160.86,50.0]
["bitfinex","SOLUSD",1746720975276,157.14,160.95,160.88,76.0]
["bitfinex","SOLUSD",1746720975590,157.14,160.95,160.89,6.21542668]
["bitfinex","SOLUSD",1746720975591,135.9,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1746720975897,36.03258809,160.9,160.85,32.21697233]
["bitfinex","SOLUSD",1746720976076,36.03258809,160.86,160.85,32.21697233]
["bitfinex","SOLUSD",1746720976474,135.9,160.89,160.86,50.0]
["bitfinex","SOLUSD",1746720976671,36.03258809,160.9,160.88,76.0]
["bitfinex","SOLUSD",1746720976892,36.03258809,160.89,160.88,26.0]
["bitfinex","SOLUSD",1746720977080,135.9,160.94,160.88,26.0]
["bitfinex","SOLUSD",1746720977291,135.9,160.94,160.88,76.0]
["bitfinex","SOLUSD",1746720977494,1.6475,161.01,160.93,82.21388181]
["bitfinex","SOLUSD",1746720977495,142.4602,161.01,160.93,82.21388181]
["bitfinex","SOLUSD",1746720977694,36.03258809,160.97,160.93,82.21388181]
["bitfinex","SOLUSD",1746720977990,148.67104912,161.01,160.93,82.21388181]
["bitfinex","SOLUSD",1746720978186,36.03258809,160.97,160.95,26.0]
["bitfinex","SOLUSD",1746720978497,135.9,161.01,160.95,26.0]
["bitfinex","SOLUSD",1746720978498,36.03258809,160.96,160.95,26.0]
["bitfinex","SOLUSD",1746720978693,36.03258809,160.97,160.95,26.0]
["bitfinex","SOLUSD",1746720978902,135.9,161.01,160.95,26.0]
["bitfinex","SOLUSD",1746720979093,135.9,161.01,160.95,76.0]
["bitfinex","SOLUSD",1746720979272,21.24,161.03,160.95,112.03258809]
["bitfinex","SOLUSD",1746720979473,6.20912978,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1746720979671,36.03258809,161.01,160.98,6.21195179]
["bitfinex","SOLUSD",1746720979899,36.03258809,161.0,160.97,50.0]
["bitfinex","SOLUSD",1746720980197,6.20912978,161.06,160.97,50.0]
["bitfinex","SOLUSD",1746720980198,6.20912978,161.06,160.97,56.21228947]
["bitfinex","SOLUSD",1746720980374,36.03258809,161.0,160.97,56.21228947]
["bitfinex","SOLUSD",1746720980789,36.03258809,161.04,160.97,56.21228947]
["bitfinex","SOLUSD",1746720980971,36.03258809,161.0,160.97,56.21228947]
["bitfinex","SOLUSD",1746720981177,42.24242468,161.04,160.97,56.21228947]
["bitfinex","SOLUSD",1746720981404,36.03258809,160.98,160.95,76.0]
["bitfinex","SOLUSD",1746720981594,18.64964886,161.03,160.93,57.7413236]
["bitfinex","SOLUSD",1746720981798,57.76651807,161.04,160.93,83.7413236]
["bitfinex","SOLUSD",1746720981987,36.03258809,160.96,160.93,57.7413236]
["bitfinex","SOLUSD",1746720982299,36.03258809,160.96,160.93,83.7413236]
["bitfinex","SOLUSD",1746720982506,36.03258809,160.95,160.93,82.2138236]
["bitfinex","SOLUSD",1746720982702,36.03258809,160.95,160.93,26.0]
["bitfinex","SOLUSD",1746720983004,36.76683815,161.02,160.93,32.21387426]
["bitfinex","SOLUSD",1746720983587,36.03258809,160.96,160.93,32.21387426]
["bitfinex","SOLUSD",1746720983791,36.03258809,160.95,160.93,32.21387426]
["bitfinex","SOLUSD",1746720984103,36.03258809,160.94,160.91,56.21458964]
["bitfinex","SOLUSD",1746720984292,6.21242287,160.97,160.91,56.21458964]
["bitfinex","SOLUSD",1746720984293,36.03258809,160.93,160.91,76.0]
["bitfinex","SOLUSD",1746720984490,36.03258809,160.93,160.91,50.0]
["bitfinex","SOLUSD",1746720984688,6.21079436,161.01,160.91,56.21462511]
["bitfinex","SOLUSD",1746720984901,36.03258809,160.97,160.96,26.0]
["bitfinex","SOLUSD",1746720985087,135.9,161.0,160.96,26.0]
["bitfinex","SOLUSD",1746720985701,36.03258809,161.02,161.01,26.0]
["bitfinex","SOLUSD",1746720986202,36.03258809,161.02,160.97,26.0]
["bitfinex","SOLUSD",1746720986396,135.9,161.03,160.97,26.0]
["bitfinex","SOLUSD",1746720986585,36.03258809,160.98,160.96,50.0]
["bitfinex","SOLUSD",1746720986776,135.9,161.02,160.93,0.14216157]
["bitfinex","SOLUSD",1746720986777,135.9,161.02,160.95,32.21302151]
["bitfinex","SOLUSD",1746720986982,135.9,161.01,160.97,76.0]
["bitfinex","SOLUSD",1746720987389,135.9,161.05,160.99,50.0]
["bitfinex","SOLUSD",1746720987587,36.03258809,161.01,160.99,50.0]
["bitfinex","SOLUSD",1746720987792,36.03258809,161.0,160.98,1.5834]
["bitfinex","SOLUSD",1746720987986,36.03258809,161.01,160.98,1.5834]
["bitfinex","SOLUSD",1746720988184,36.03258809,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1746720988398,36.03258809,161.0,160.97,26.0]
["bitfinex","SOLUSD",1746720988580,36.03258809,160.98,160.93,50.0]
["bitfinex","SOLUSD",1746720988895,36.03258809,160.96,160.93,76.0]
["bitfinex","SOLUSD",1746720989097,135.9,160.99,160.93,50.0]
["bitfinex","SOLUSD",1746720989296,135.9,160.99,160.96,50.0]
["bitfinex","SOLUSD",1746720989478,171.93258809,160.99,160.98,26.0]
["bitfinex","SOLUSD",1746720989674,135.9,161.02,160.98,26.0]
["bitfinex","SOLUSD",1746720989881,36.03258809,160.99,160.96,76.0]
["bitfinex","SOLUSD",1746720990079,135.9,161.02,160.96,76.0]
["bitfinex","SOLUSD",1746720990292,135.9,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1746720990901,36.03258809,160.99,160.97,6.2123377]
["bitfinex","SOLUSD",1746720991500,135.9,161.02,160.97,6.2123377]
["bitfinex","SOLUSD",1746720991691,36.03258809,161.0,160.98,50.0]
["bitfinex","SOLUSD",1746720992200,36.03258809,161.01,160.98,50.0]
["bitfinex","SOLUSD",1746720992396,36.03258809,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1746720992605,36.03258809,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1746720992784,36.03258809,161.0,160.98,50.0]
["bitfinex","SOLUSD",1746720992987,135.9,161.05,160.98,56.21175543]
["bitfinex","SOLUSD",1746720993192,36.03258809,161.02,161.0,50.0]
["bitfinex","SOLUSD",1746720994181,36.03258809,161.03,161.0,50.0]
["bitfinex","SOLUSD",1746720994518,36.03258809,161.03,161.01,6.21079436]
["bitfinex","SOLUSD",1746720994882,135.9,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1746720995304,135.9,161.05,161.02,26.0]
["bitfinex","SOLUSD",1746720995504,171.93258809,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1746720995702,135.9,161.05,161.02,76.0]
["bitfinex","SOLUSD",1746720996002,21.06,161.08,161.02,112.03258809]
["bitfinex","SOLUSD",1746720996194,135.9,161.11,161.05,26.0]
["bitfinex","SOLUSD",1746720996400,36.03258809,161.08,161.06,6.20886626]
["bitfinex","SOLUSD",1746720996711,135.9,161.11,161.06,6.20886626]
["bitfinex","SOLUSD",1746720997005,135.9,161.11,161.06,56.20886626]
["bitfinex","SOLUSD",1746720997231,36.03258809,161.09,161.06,56.20886626]
["bitfinex","SOLUSD",1746720997383,21.06,161.13,161.06,6.20886626]
["bitfinex","SOLUSD",1746720997589,36.03258809,161.08,161.07,26.0]
["bitfinex","SOLUSD",1746720998006,21.06,161.13,161.07,26.0]
["bitfinex","SOLUSD",1746720998212,21.06,161.13,161.08,50.0]
["bitfinex","SOLUSD",1746720998511,6.20501365,161.16,161.08,56.20788861]
["bitfinex","SOLUSD",1746720998713,36.03258809,161.09,161.06,50.0]
["bitfinex","SOLUSD",1746720998910,21.71754777,161.16,161.06,50.0]
["bitfinex","SOLUSD",1746720999108,36.03258809,161.1,161.08,50.0]
["bitfinex","SOLUSD",1746720999307,21.71754777,161.16,161.08,50.0]
["bitfinex","SOLUSD",1746720999509,6.20501365,161.16,161.08,76.0]
["bitfinex","SOLUSD",1746720999716,36.03258809,161.1,161.08,76.0]
["bitfinex","SOLUSD",1746720999909,36.03258809,161.11,161.08,76.0]
["bitfinex","SOLUSD",1746721000087,36.03258809,161.1,161.08,76.0]
["bitfinex","SOLUSD",1746721000285,6.20501365,161.16,161.08,76.0]
["bitfinex","SOLUSD",1746721000616,36.03258809,161.09,161.08,76.0]
["bitfinex","SOLUSD",1746721000811,6.20501365,161.16,161.08,82.20802173]
["bitfinex","SOLUSD",1746721001113,36.03258809,161.09,161.08,76.0]
["bitfinex","SOLUSD",1746721001297,36.03258809,161.09,161.08,26.0]
["bitfinex","SOLUSD",1746721001499,36.03258809,161.12,161.04,50.0]
["bitfinex","SOLUSD",1746721001702,36.03258809,161.12,161.02,51.5104]
["bitfinex","SOLUSD",1746721001703,36.03258809,161.05,161.02,51.5104]
["bitfinex","SOLUSD",1746721001915,36.03258809,161.12,161.02,50.0]
["bitfinex","SOLUSD",1746721001916,21.06,161.11,161.02,50.0]
["bitfinex","SOLUSD",1746721002414,36.03258809,161.03,161.02,50.0]
["bitfinex","SOLUSD",1746721003012,36.57824772,161.11,161.02,50.0]
["bitfinex","SOLUSD",1746721003311,6.20732464,161.1,161.04,50.0]
["bitfinex","SOLUSD",1746721003515,36.03258809,161.07,161.04,76.0]
["bitfinex","SOLUSD",1746721003691,27.26704377,161.11,161.04,76.0]
["bitfinex","SOLUSD",1746721003896,21.06,161.11,161.04,112.03258809]
["bitfinex","SOLUSD",1746721004098,135.9,161.19,161.1,62.03258809]
["bitfinex","SOLUSD",1746721004293,6.20308913,161.21,161.13,26.0]
["bitfinex","SOLUSD",1746721004615,6.20270437,161.22,161.13,68.23846924]
["bitfinex","SOLUSD",1746721004915,36.03258809,161.18,161.13,32.20588115]
["bitfinex","SOLUSD",1746721005129,36.03258809,161.17,161.13,32.20588115]
["bitfinex","SOLUSD",1746721005588,36.03258809,161.16,161.13,32.20588115]
["bitfinex","SOLUSD",1746721006417,6.20270437,161.22,161.13,32.20588115]
["bitfinex","SOLUSD",1746721006628,36.03258809,161.16,161.13,32.20588115]
["bitfinex","SOLUSD",1746721006823,6.20270437,161.22,161.13,32.20588115]
["bitfinex","SOLUSD",1746721007121,6.20270437,161.22,161.14,50.0]
["bitfinex","SOLUSD",1746721007122,36.03258809,161.18,161.14,50.0]
["bitfinex","SOLUSD",1746721007294,36.03258809,161.18,161.13,68.23846924]
["bitfinex","SOLUSD",1746721007495,6.20270437,161.22,161.13,32.20588115]
["bitfinex","SOLUSD",1746721007711,36.03258809,161.17,161.13,32.20588115]
["bitfinex","SOLUSD",1746721007909,36.03258809,161.18,161.13,68.23846924]
["bitfinex","SOLUSD",1746721008302,6.20338772,161.21,161.13,68.23846924]
["bitfinex","SOLUSD",1746721008516,36.03258809,161.18,161.13,68.23846924]
["bitfinex","SOLUSD",1746721008813,6.20338772,161.21,161.13,32.20588115]
["bitfinex","SOLUSD",1746721009016,36.03258809,161.17,161.13,32.20588115]
["bitfinex","SOLUSD",1746721009397,6.20338772,161.21,161.15,36.03258809]
["bitfinex","SOLUSD",1746721009608,36.03258809,161.19,161.15,36.03258809]
["bitfinex","SOLUSD",1746721009808,36.03258809,161.19,161.14,86.03258809]
["bitfinex","SOLUSD",1746721010014,6.20338772,161.21,161.14,50.0]
["bitfinex","SOLUSD",1746721010206,6.20281765,161.22,161.14,86.03258809]
["bitfinex","SOLUSD",1746721010392,6.20281765,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1746721010591,36.03258809,161.19,161.15,6.20539869]
["bitfinex","SOLUSD",1746721010897,6.20281765,161.22,161.15,6.20539869]
["bitfinex","SOLUSD",1746721011104,36.03258809,161.18,161.15,6.20539869]
["bitfinex","SOLUSD",1746721011519,36.03258809,161.17,161.14,56.20567994]
["bitfinex","SOLUSD",1746721011829,36.03258809,161.16,161.14,50.0]
["bitfinex","SOLUSD",1746721011996,36.03258809,161.15,161.1,50.0]
["bitfinex","SOLUSD",1746721012198,36.03258809,161.12,161.1,50.0]
["bitfinex","SOLUSD",1746721012393,36.03258809,161.11,161.08,50.0]
["bitfinex","SOLUSD",1746721012618,36.03258809,161.1,161.08,50.0]
["bitfinex","SOLUSD",1746721012928,36.03258809,161.09,161.04,50.0]
["bitfinex","SOLUSD",1746721013228,21.04,161.16,161.02,50.0]
["bitfinex","SOLUSD",1746721013229,36.03258809,161.05,161.02,50.0]
["bitfinex","SOLUSD",1746721013392,36.03258809,161.04,161.02,56.21038478]
["bitfinex","SOLUSD",1746721014014,27.24802831,161.09,161.02,56.21038478]
["bitfinex","SOLUSD",1746721014211,36.03258809,161.04,161.02,56.21038478]
["bitfinex","SOLUSD",1746721014618,36.03258809,161.03,161.01,6.21075151]
["bitfinex","SOLUSD",1746721014822,36.03258809,161.03,161.0,56.21108484]
["bitfinex","SOLUSD",1746721015004,36.03258809,161.03,161.02,26.0]
["bitfinex","SOLUSD",1746721015215,36.03258809,161.03,161.0,56.21108484]
["bitfinex","SOLUSD",1746721015437,36.03258809,161.03,161.02,26.0]
["bitfinex","SOLUSD",1746721015733,21.04,161.09,161.02,112.03258809]
["bitfinex","SOLUSD",1746721015909,36.03258809,161.07,161.02,112.03258809]
["bitfinex","SOLUSD",1746721016115,21.04,161.09,161.02,112.03258809]
["bitfinex","SOLUSD",1746721016315,36.03258809,161.07,161.04,50.0]
["bitfinex","SOLUSD",1746721016505,21.04,161.09,161.04,56.20937115]
["bitfinex","SOLUSD",1746721016506,36.03258809,161.06,161.04,56.20937115]
["bitfinex","SOLUSD",1746721016814,36.03258809,161.07,161.04,56.20937115]
["bitfinex","SOLUSD",1746721017219,21.04,161.09,161.04,56.20937115]
["bitfinex","SOLUSD",1746721017424,36.03258809,161.05,161.02,26.0]
["bitfinex","SOLUSD",1746721017605,36.03258809,161.03,161.0,50.0]
["bitfinex","SOLUSD",1746721017808,36.03258809,161.03,161.0,56.21110659]
["bitfinex","SOLUSD",1746721018124,36.03258809,161.01,160.99,32.21146915]
["bitfinex","SOLUSD",1746721018326,135.9,161.08,161.0,50.0]
["bitfinex","SOLUSD",1746721018525,36.03258809,161.05,161.01,6.21079436]
["bitfinex","SOLUSD",1746721018709,36.03258809,161.05,161.01,32.21079436]
["bitfinex","SOLUSD",1746721018916,21.04,161.09,161.02,50.0]
["bitfinex","SOLUSD",1746721019128,36.03258809,161.06,161.02,50.0]
["bitfinex","SOLUSD",1746721019327,36.03258809,161.05,161.02,50.0]
["bitfinex","SOLUSD",1746721019519,36.03258809,161.06,161.02,50.0]
["bitfinex","SOLUSD",1746721019739,21.04,161.09,161.02,50.0]
["bitfinex","SOLUSD",1746721019740,21.04,161.09,161.02,86.03258809]
["bitfinex","SOLUSD",1746721019921,21.04,161.09,161.04,112.03258809]
["bitfinex","SOLUSD",1746721020131,21.04,161.09,161.05,36.03258809]
["bitfinex","SOLUSD",1746721020337,57.07258809,161.09,161.04,76.0]
["bitfinex","SOLUSD",1746721020547,57.07258809,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1746721020730,21.04,161.09,161.05,42.24183987]
["bitfinex","SOLUSD",1746721021033,21.04,161.09,161.05,6.20925178]
["bitfinex","SOLUSD",1746721021249,21.04,161.09,161.04,32.20953982]
["bitfinex","SOLUSD",1746721021411,36.03258809,161.06,161.04,32.20953982]
["bitfinex","SOLUSD",1746721021613,36.03258809,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1746721021852,36.03258809,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1746721022223,1.6611,161.08,160.99,6.21156593]
["bitfinex","SOLUSD",1746721022419,36.03258809,161.01,160.99,6.21156593]
["bitfinex","SOLUSD",1746721022834,36.03258809,161.0,160.99,6.21156593]
["bitfinex","SOLUSD",1746721023229,12.58455631,161.05,160.99,6.21156593]
["bitfinex","SOLUSD",1746721023421,135.9,161.04,160.99,6.21156593]
["bitfinex","SOLUSD",1746721023732,36.03258809,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1746721024332,36.03258809,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1746721024518,135.9,161.04,160.99,42.24415402]
["bitfinex","SOLUSD",1746721024838,36.03258809,161.02,160.99,6.21156593]
["bitfinex","SOLUSD",1746721025032,36.03258809,161.01,160.98,6.21183004]
["bitfinex","SOLUSD",1746721025212,135.9,161.04,160.98,42.24441813]
["bitfinex","SOLUSD",1746721025417,36.03258809,161.03,160.99,36.03258809]
["bitfinex","SOLUSD",1746721025645,36.03258809,161.03,160.98,6.21183004]
["bitfinex","SOLUSD",1746721025936,135.9,161.04,160.98,42.24441813]
["bitfinex","SOLUSD",1746721026310,135.9,161.04,161.0,36.03258809]
["bitfinex","SOLUSD",1746721026544,171.93258809,161.07,161.02,86.03258809]
["bitfinex","SOLUSD",1746721026839,135.9,161.07,161.03,42.24261106]
["bitfinex","SOLUSD",1746721027047,135.9,161.07,161.05,36.03258809]
["bitfinex","SOLUSD",1746721027275,135.9,161.1,161.05,86.03258809]
["bitfinex","SOLUSD",1746721027420,36.03258809,161.08,161.04,36.03258809]
["bitfinex","SOLUSD",1746721028037,135.9,161.1,161.03,118.24261106]
["bitfinex","SOLUSD",1746721028343,135.9,161.1,161.07,62.03258809]
["bitfinex","SOLUSD",1746721028722,135.9,161.1,161.08,6.20809535]
["bitfinex","SOLUSD",1746721029225,135.9,161.1,161.07,26.0]
["bitfinex","SOLUSD",1746721029538,135.9,161.1,161.07,62.03258809]
["bitfinex","SOLUSD",1746721029747,135.9,161.1,161.08,1.55267425]
["bitfinex","SOLUSD",1746721029925,36.03258809,161.09,161.08,1.55267425]
["bitfinex","SOLUSD",1746721030247,36.03258809,161.09,161.04,3.82227104]
["bitfinex","SOLUSD",1746721030453,6.20735029,161.1,161.04,3.82227104]
["bitfinex","SOLUSD",1746721030454,36.03258809,161.05,161.04,3.82227104]
["bitfinex","SOLUSD",1746721030625,36.03258809,161.05,161.04,1.55267425]
["bitfinex","SOLUSD",1746721030820,6.20886626,161.06,161.04,1.55267425]
["bitfinex","SOLUSD",1746721031058,36.03258809,161.05,161.04,1.55267425]
["bitfinex","SOLUSD",1746721031266,27.1486022,161.07,161.0,6.21098789]
["bitfinex","SOLUSD",1746721031741,36.03258809,161.03,161.0,6.21098789]
["bitfinex","SOLUSD",1746721031940,20.94,161.07,161.0,56.21098789]
["bitfinex","SOLUSD",1746721032165,36.03258809,161.06,161.01,62.03258809]
["bitfinex","SOLUSD",1746721032345,36.03258809,161.03,161.01,26.0]
["bitfinex","SOLUSD",1746721032744,36.03258809,161.02,161.0,6.21098789]
["bitfinex","SOLUSD",1746721035451,36.03258809,161.01,160.95,50.0]
["bitfinex","SOLUSD",1746721035638,36.03258809,160.98,160.96,6.21272365]
["bitfinex","SOLUSD",1746721035968,136.4,161.03,160.96,57.77712088]
["bitfinex","SOLUSD",1746721036175,136.4,161.03,160.98,36.03258809]
["bitfinex","SOLUSD",1746721036337,136.4,161.03,160.98,62.03258809]
["bitfinex","SOLUSD",1746721036540,172.43258809,161.03,160.98,62.03258809]
["bitfinex","SOLUSD",1746721037568,172.43258809,161.03,160.99,6.21156593]
["bitfinex","SOLUSD",1746721037734,172.43258809,161.03,160.98,32.21185063]
["bitfinex","SOLUSD",1746721037735,36.03258809,161.02,160.98,32.21185063]
["bitfinex","SOLUSD",1746721037942,36.03258809,160.99,160.93,56.21376898]
["bitfinex","SOLUSD",1746721038239,36.03258809,160.96,160.93,56.21376898]
["bitfinex","SOLUSD",1746721038441,36.03258809,160.95,160.93,82.21376898]
["bitfinex","SOLUSD",1746721038744,136.4,161.01,160.93,56.21376898]
["bitfinex","SOLUSD",1746721038745,36.03258809,160.96,160.93,56.21376898]
["bitfinex","SOLUSD",1746721038955,36.03258809,160.94,160.93,6.21376898]
["bitfinex","SOLUSD",1746721039161,36.03258809,160.94,160.89,6.21534155]
["bitfinex","SOLUSD",1746721039458,36.03258809,160.9,160.87,6.21609748]
["bitfinex","SOLUSD",1746721039650,36.03258809,160.96,160.83,50.0]
["bitfinex","SOLUSD",1746721039651,36.03258809,160.88,160.83,50.0]
["bitfinex","SOLUSD",1746721039843,36.03258809,160.88,160.83,86.03258809]
["bitfinex","SOLUSD",1746721040071,36.03258809,160.88,160.86,26.0]
["bitfinex","SOLUSD",1746721040637,36.03258809,160.88,160.84,6.21735886]
["bitfinex","SOLUSD",1746721040936,36.03258809,160.87,160.86,26.0]
["bitfinex","SOLUSD",1746721041340,36.03258809,160.87,160.83,50.0]
["bitfinex","SOLUSD",1746721041570,6.21426795,160.92,160.84,32.21724616]
["bitfinex","SOLUSD",1746721041741,36.03258809,160.87,160.84,6.21724616]
["bitfinex","SOLUSD",1746721042259,36.03258809,160.86,160.82,1.5516]
["bitfinex","SOLUSD",1746721042461,36.03258809,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1746721042760,36.03258809,160.83,160.79,50.0]
["bitfinex","SOLUSD",1746721042761,36.03258809,160.81,160.79,6.21925687]
["bitfinex","SOLUSD",1746721043160,27.17676929,160.86,160.79,6.21925687]
["bitfinex","SOLUSD",1746721043356,36.03258809,160.8,160.78,6.21959387]
["bitfinex","SOLUSD",1746721043550,36.03258809,160.81,160.78,6.21959387]
["bitfinex","SOLUSD",1746721043751,27.17676929,160.86,160.78,6.21959387]
["bitfinex","SOLUSD",1746721043752,36.03258809,160.8,160.78,6.21959387]
["bitfinex","SOLUSD",1746721044362,36.03258809,160.8,160.75,50.0]
["bitfinex","SOLUSD",1746721044561,18.64964886,160.85,160.75,6.22072405]
["bitfinex","SOLUSD",1746721044866,18.64964886,160.85,160.73,6.22123221]
["bitfinex","SOLUSD",1746721044867,36.03258809,160.76,160.73,6.22123221]
["bitfinex","SOLUSD",1746721045060,36.03258809,160.75,160.73,6.22123221]
["bitfinex","SOLUSD",1746721045361,36.03258809,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1746721045864,36.03258809,160.8,160.71,6.22215215]
["bitfinex","SOLUSD",1746721046163,6.0514,160.81,160.74,26.0]
["bitfinex","SOLUSD",1746721046369,36.03258809,160.78,160.74,26.0]
["bitfinex","SOLUSD",1746721046566,18.64964886,160.83,160.74,26.0]
["bitfinex","SOLUSD",1746721046771,36.03258809,160.79,160.74,62.03258809]
["bitfinex","SOLUSD",1746721047069,36.03258809,160.78,160.74,26.0]
["bitfinex","SOLUSD",1746721047382,36.03258809,160.75,160.7,6.22247728]
["bitfinex","SOLUSD",1746721047563,20.92,160.79,160.7,6.22247728]
["bitfinex","SOLUSD",1746721047765,136.4,160.78,160.7,6.22247728]
["bitfinex","SOLUSD",1746721047987,36.03258809,160.76,160.71,112.03258809]
["bitfinex","SOLUSD",1746721048457,20.92,160.79,160.71,112.03258809]
["bitfinex","SOLUSD",1746721048771,36.03258809,160.77,160.72,36.03258809]
["bitfinex","SOLUSD",1746721048980,36.03258809,160.75,160.72,26.0]
["bitfinex","SOLUSD",1746721049161,36.03258809,160.74,160.73,26.0]
["bitfinex","SOLUSD",1746721049353,42.25164139,160.8,160.73,32.22161388]
["bitfinex","SOLUSD",1746721049552,36.03258809,160.77,160.73,32.22161388]
["bitfinex","SOLUSD",1746721050275,36.03258809,160.78,160.73,118.25420197]
["bitfinex","SOLUSD",1746721050464,161.26777558,160.83,160.73,118.25420197]
["bitfinex","SOLUSD",1746721050778,36.03258809,160.77,160.73,32.22161388]
["bitfinex","SOLUSD",1746721050948,36.03258809,160.75,160.73,6.22161388]
["bitfinex","SOLUSD",1746721051462,172.43258809,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1746721051976,136.4,160.74,160.72,36.03258809]
["bitfinex","SOLUSD",1746721052281,136.4,160.74,160.71,36.03258809]
["bitfinex","SOLUSD",1746721052482,136.4,160.74,160.72,36.03258809]
["bitfinex","SOLUSD",1746721052651,136.4,160.74,160.7,97.77971374]
["bitfinex","SOLUSD",1746721052856,136.4,160.74,160.71,36.03258809]
["bitfinex","SOLUSD",1746721053375,136.4,160.74,160.7,97.77971374]
["bitfinex","SOLUSD",1746721053576,136.4,160.74,160.71,36.03258809]
["bitfinex","SOLUSD",1746721053785,136.4,160.74,160.7,97.77971374]
["bitfinex","SOLUSD",1746721053958,136.4,160.74,160.7,133.81230183]
["bitfinex","SOLUSD",1746721054157,136.4,160.74,160.7,97.77971374]
["bitfinex","SOLUSD",1746721054373,136.4,160.74,160.69,6.22311582]
["bitfinex","SOLUSD",1746721054374,36.03258809,160.72,160.69,6.22311582]
["bitfinex","SOLUSD",1746721054554,36.03258809,160.71,160.69,6.22311582]
["bitfinex","SOLUSD",1746721054761,136.4,160.74,160.67,6.22393726]
["bitfinex","SOLUSD",1746721054762,36.03258809,160.7,160.67,6.22393726]
["bitfinex","SOLUSD",1746721054963,136.4,160.73,160.67,68.25652535]
["bitfinex","SOLUSD",1746721055176,36.03258809,160.72,160.68,36.03258809]
["bitfinex","SOLUSD",1746721055377,36.03258809,160.71,160.67,68.25652535]
["bitfinex","SOLUSD",1746721055557,36.03258809,160.71,160.67,32.22393726]
["bitfinex","SOLUSD",1746721055877,136.4,160.73,160.67,32.22393726]
["bitfinex","SOLUSD",1746721056084,36.03258809,160.7,160.67,32.22393726]
["bitfinex","SOLUSD",1746721056292,36.03258809,160.68,160.62,50.0]
["bitfinex","SOLUSD",1746721056455,136.4,160.71,160.62,50.0]
["bitfinex","SOLUSD",1746721056659,36.03258809,160.67,160.62,50.0]
["bitfinex","SOLUSD",1746721056861,136.4,160.71,160.65,26.0]
["bitfinex","SOLUSD",1746721057069,36.03258809,160.68,160.65,26.0]
["bitfinex","SOLUSD",1746721057312,36.03258809,160.66,160.62,36.03258809]
["bitfinex","SOLUSD",1746721057575,18.64964886,160.69,160.61,6.22626237]
["bitfinex","SOLUSD",1746721057775,36.03258809,160.67,160.62,36.03258809]
["bitfinex","SOLUSD",1746721057979,136.4,160.69,160.63,36.03258809]
["bitfinex","SOLUSD",1746721058179,142.62130355,160.74,160.66,26.0]
["bitfinex","SOLUSD",1746721058369,36.03258809,160.71,160.66,62.03258809]
["bitfinex","SOLUSD",1746721059183,136.4,160.74,160.69,36.03258809]
["bitfinex","SOLUSD",1746721059358,136.4,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1746721059359,172.43258809,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1746721059559,172.43258809,160.74,160.7,42.25536344]
["bitfinex","SOLUSD",1746721061073,36.03258809,160.73,160.69,26.0]
["bitfinex","SOLUSD",1746721061271,36.03258809,160.72,160.67,42.25639356]
["bitfinex","SOLUSD",1746721061577,36.03258809,160.72,160.67,36.03258809]
["bitfinex","SOLUSD",1746721061775,136.4,160.74,160.68,36.03258809]
["bitfinex","SOLUSD",1746721061776,36.03258809,160.73,160.68,36.03258809]
["bitfinex","SOLUSD",1746721062080,36.03258809,160.71,160.67,62.03258809]
["bitfinex","SOLUSD",1746721062391,36.03258809,160.71,160.67,26.0]
["bitfinex","SOLUSD",1746721062768,142.62124477,160.74,160.65,6.22460854]
["bitfinex","SOLUSD",1746721062769,36.03258809,160.7,160.65,6.22460854]
["bitfinex","SOLUSD",1746721062989,36.03258809,160.68,160.64,42.25759304]
["bitfinex","SOLUSD",1746721063285,36.03258809,160.68,160.65,26.0]
["bitfinex","SOLUSD",1746721063469,36.03258809,160.69,160.65,32.22452673]
["bitfinex","SOLUSD",1746721063665,36.03258809,160.68,160.65,26.0]
["bitfinex","SOLUSD",1746721063978,36.03258809,160.68,160.65,32.22471171]
["bitfinex","SOLUSD",1746721064182,6.22244105,160.71,160.64,68.25759832]
["bitfinex","SOLUSD",1746721064369,36.03258809,160.7,160.66,36.03258809]
["bitfinex","SOLUSD",1746721064563,136.4,160.74,160.67,36.03258809]
["bitfinex","SOLUSD",1746721064870,36.03258809,160.7,160.65,86.03258809]
["bitfinex","SOLUSD",1746721065073,37.66768809,160.72,160.6,51.6643]
["bitfinex","SOLUSD",1746721065372,37.66768809,160.72,160.59,56.22675397]
["bitfinex","SOLUSD",1746721065373,36.03258809,160.62,160.59,56.22675397]
["bitfinex","SOLUSD",1746721065684,36.03258809,160.62,160.59,6.22675397]
["bitfinex","SOLUSD",1746721065876,36.03258809,160.62,160.61,26.0]
["bitfinex","SOLUSD",1746721066385,36.03258809,160.62,160.56,6.22783746]
["bitfinex","SOLUSD",1746721066592,36.03258809,160.64,160.56,6.22783746]
["bitfinex","SOLUSD",1746721066765,36.03258809,160.6,160.59,26.0]
["bitfinex","SOLUSD",1746721066964,36.03258809,160.64,160.59,26.0]
["bitfinex","SOLUSD",1746721067187,36.03258809,160.6,160.59,26.0]
["bitfinex","SOLUSD",1746721067371,36.03258809,160.64,160.56,6.22783746]
["bitfinex","SOLUSD",1746721067372,6.22530301,160.64,160.56,42.26042555]
["bitfinex","SOLUSD",1746721067577,36.03258809,160.61,160.59,26.0]
["bitfinex","SOLUSD",1746721067775,27.5297,160.68,160.59,62.03258809]
["bitfinex","SOLUSD",1746721068083,27.5297,160.68,160.63,26.0]
["bitfinex","SOLUSD",1746721068381,20.94,160.68,160.66,26.0]
["bitfinex","SOLUSD",1746721068563,20.94,160.68,160.67,26.0]
["bitfinex","SOLUSD",1746721068766,31.19492927,160.72,160.67,26.0]
["bitfinex","SOLUSD",1746721068986,31.19492927,160.72,160.64,62.03258809]
["bitfinex","SOLUSD",1746721068987,36.03258809,160.69,160.64,62.03258809]
["bitfinex","SOLUSD",1746721069373,36.03258809,160.69,160.65,6.2247121]
["bitfinex","SOLUSD",1746721069596,20.94,160.73,160.65,6.2247121]
["bitfinex","SOLUSD",1746721069773,36.03258809,160.7,160.65,42.25730019]
["bitfinex","SOLUSD",1746721070594,36.03258809,160.69,160.65,42.25730019]
["bitfinex","SOLUSD",1746721071090,36.03258809,160.7,160.65,42.25730019]
["bitfinex","SOLUSD",1746721071291,36.03258809,160.7,160.65,6.2247121]
["bitfinex","SOLUSD",1746721071587,36.03258809,160.7,160.66,36.03258809]
["bitfinex","SOLUSD",1746721071891,193.37258809,160.73,160.68,62.03258809]
["bitfinex","SOLUSD",1746721072106,136.4,160.73,160.69,36.03258809]
["bitfinex","SOLUSD",1746721072344,136.4,160.73,160.72,26.0]
["bitfinex","SOLUSD",1746721072678,172.43258809,160.73,160.72,26.0]
["bitfinex","SOLUSD",1746721072887,172.43258809,160.73,160.7,26.0]
["bitfinex","SOLUSD",1746721073075,136.4,160.73,160.7,26.0]
["bitfinex","SOLUSD",1746721073267,36.03258809,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746721073494,36.03258809,160.69,160.67,6.22361735]
["bitfinex","SOLUSD",1746721073787,136.4,160.73,160.67,32.22361735]
["bitfinex","SOLUSD",1746721073982,136.4,160.73,160.67,68.25620544]
["bitfinex","SOLUSD",1746721074180,36.03258809,160.71,160.67,68.25620544]
["bitfinex","SOLUSD",1746721074380,36.03258809,160.71,160.67,32.22361735]
["bitfinex","SOLUSD",1746721075469,36.03258809,160.7,160.67,32.22361735]
["bitfinex","SOLUSD",1746721075884,36.03258809,160.69,160.67,26.0]
["bitfinex","SOLUSD",1746721076082,136.4,160.73,160.67,32.22388897]
["bitfinex","SOLUSD",1746721076283,36.03258809,160.72,160.67,32.22388897]
["bitfinex","SOLUSD",1746721076602,36.03258809,160.71,160.67,32.22388897]
["bitfinex","SOLUSD",1746721077196,136.4,160.73,160.67,68.25647706]
["bitfinex","SOLUSD",1746721077486,172.43258809,160.73,160.68,36.03258809]
["bitfinex","SOLUSD",1746721077696,36.03258809,160.72,160.67,62.03258809]
["bitfinex","SOLUSD",1746721077877,36.03258809,160.72,160.68,42.25607165]
["bitfinex","SOLUSD",1746721078083,136.4,160.73,160.69,36.03258809]
["bitfinex","SOLUSD",1746721078295,136.4,160.73,160.72,26.0]
["bitfinex","SOLUSD",1746721078477,36.03258809,160.75,160.72,26.0]
["bitfinex","SOLUSD",1746721078680,6.4268,160.77,160.72,26.0]
["bitfinex","SOLUSD",1746721078893,36.03258809,160.75,160.72,26.0]
["bitfinex","SOLUSD",1746721079373,36.03258809,160.73,160.71,26.0]
["bitfinex","SOLUSD",1746721079569,6.22045284,160.76,160.71,26.0]
["bitfinex","SOLUSD",1746721079831,36.03258809,160.73,160.71,26.0]
["bitfinex","SOLUSD",1746721079982,36.03258809,160.74,160.71,26.0]
["bitfinex","SOLUSD",1746721080392,36.03258809,160.73,160.69,26.0]
["bitfinex","SOLUSD",1746721080584,36.03258809,160.72,160.69,26.0]
["bitfinex","SOLUSD",1746721081192,36.03258809,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746721081392,36.03258809,160.69,160.68,26.0]
["bitfinex","SOLUSD",1746721081594,6.22161388,160.73,160.68,26.0]
["bitfinex","SOLUSD",1746721081795,136.4,160.72,160.68,26.0]
["bitfinex","SOLUSD",1746721082099,36.03258809,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746721083484,36.03258809,160.7,160.68,26.0]
["bitfinex","SOLUSD",1746721083681,136.4,160.72,160.64,7.75967753]
["bitfinex","SOLUSD",1746721083682,172.43258809,160.69,160.64,7.75967753]
["bitfinex","SOLUSD",1746721083998,172.43258809,160.69,160.67,26.0]
["bitfinex","SOLUSD",1746721083999,36.03258809,160.68,160.67,26.0]
["bitfinex","SOLUSD",1746721084203,36.03258809,160.68,160.61,1.5234]
["bitfinex","SOLUSD",1746721084383,36.03258809,160.65,160.61,37.55598809]
["bitfinex","SOLUSD",1746721084580,136.4,160.69,160.61,1.5234]
["bitfinex","SOLUSD",1746721084792,21.77980709,160.7,160.59,50.0]
["bitfinex","SOLUSD",1746721084793,36.03258809,160.64,160.59,50.0]
["bitfinex","SOLUSD",1746721085102,136.4,160.68,160.6,36.03258809]
["bitfinex","SOLUSD",1746721085292,36.03258809,160.65,160.59,50.0]
["bitfinex","SOLUSD",1746721085601,136.4,160.67,160.65,26.0]
["bitfinex","SOLUSD",1746721085788,136.4,160.67,160.65,32.22435883]
["bitfinex","SOLUSD",1746721086415,172.43258809,160.67,160.63,26.0]
["bitfinex","SOLUSD",1746721086587,36.03258809,160.66,160.63,26.0]
["bitfinex","SOLUSD",1746721087500,136.4,160.67,160.65,26.0]
["bitfinex","SOLUSD",1746721087693,136.4,160.67,160.66,42.25691275]
["bitfinex","SOLUSD",1746721088100,136.4,160.67,160.66,6.22432466]
["bitfinex","SOLUSD",1746721088405,136.4,160.67,160.66,42.25691275]
["bitfinex","SOLUSD",1746721088908,21.46,160.71,160.66,92.25691275]
["bitfinex","SOLUSD",1746721089084,36.03258809,160.72,160.67,36.03258809]
["bitfinex","SOLUSD",1746721089285,36.03258809,160.72,160.66,56.22432466]
["bitfinex","SOLUSD",1746721089485,36.03258809,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1746721090404,136.4,160.74,160.66,6.22432466]
["bitfinex","SOLUSD",1746721090586,36.03258809,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1746721091313,136.4,160.69,160.65,27.5505]
["bitfinex","SOLUSD",1746721091515,36.03258809,160.66,160.62,56.22587244]
["bitfinex","SOLUSD",1746721091815,136.4,160.68,160.63,26.0]
["bitfinex","SOLUSD",1746721091984,136.4,160.68,160.67,26.0]
["bitfinex","SOLUSD",1746721092493,136.4,160.68,160.65,26.0]
["bitfinex","SOLUSD",1746721092700,136.4,160.68,160.65,62.03258809]
["bitfinex","SOLUSD",1746721092903,136.4,160.75,160.7,26.0]
["bitfinex","SOLUSD",1746721093094,136.4,160.75,160.71,26.0]
["bitfinex","SOLUSD",1746721093403,136.4,160.75,160.71,32.22233507]
["bitfinex","SOLUSD",1746721093792,136.4,160.75,160.71,62.03258809]
["bitfinex","SOLUSD",1746721093997,136.4,160.75,160.71,36.03258809]
["bitfinex","SOLUSD",1746721094200,178.65354392,160.75,160.71,26.0]
["bitfinex","SOLUSD",1746721094395,36.03258809,160.73,160.67,56.1569]
["bitfinex","SOLUSD",1746721094594,36.03258809,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746721094990,136.4,160.74,160.68,26.0]
["bitfinex","SOLUSD",1746721095318,136.4,160.74,160.68,62.03258809]
["bitfinex","SOLUSD",1746721095319,36.03258809,160.73,160.68,62.03258809]
["bitfinex","SOLUSD",1746721095487,36.03258809,160.72,160.68,26.0]
["bitfinex","SOLUSD",1746721095817,36.03258809,160.71,160.68,26.0]
["bitfinex","SOLUSD",1746721096006,36.03258809,160.69,160.67,26.0]
["bitfinex","SOLUSD",1746721096311,36.03258809,160.68,160.61,1.5065]
["bitfinex","SOLUSD",1746721096489,36.03258809,160.65,160.61,7.73261662]
["bitfinex","SOLUSD",1746721096690,36.03258809,160.64,160.59,36.03258809]
["bitfinex","SOLUSD",1746721096890,6.1989,160.69,160.58,56.1975]
["bitfinex","SOLUSD",1746721096891,36.03258809,160.63,160.58,42.25997454]
["bitfinex","SOLUSD",1746721097086,36.03258809,160.62,160.57,42.26030041]
["bitfinex","SOLUSD",1746721097403,36.03258809,160.59,160.54,95.57394562]
["bitfinex","SOLUSD",1746721097604,18.64964886,160.65,160.54,95.57394562]
["bitfinex","SOLUSD",1746721097605,6.22548714,160.63,160.58,26.0]
["bitfinex","SOLUSD",1746721097811,36.03258809,160.6,160.58,26.0]
["bitfinex","SOLUSD",1746721098508,36.03258809,160.59,160.58,26.0]
["bitfinex","SOLUSD",1746721099115,36.03258809,160.6,160.58,26.0]
["bitfinex","SOLUSD",1746721099311,6.22548714,160.63,160.58,26.0]
["bitfinex","SOLUSD",1746721099806,36.03258809,160.61,160.58,26.0]
["bitfinex","SOLUSD",1746721099998,36.03258809,160.61,160.57,6.22779345]
["bitfinex","SOLUSD",1746721100195,7.8603,160.69,160.62,26.0]
["bitfinex","SOLUSD",1746721100403,7.8603,160.69,160.63,26.0]
["bitfinex","SOLUSD",1746721100591,36.03258809,160.66,160.63,26.0]
["bitfinex","SOLUSD",1746721100797,36.03258809,160.66,160.64,26.0]
["bitfinex","SOLUSD",1746721101316,6.1989,160.69,160.64,26.0]
["bitfinex","SOLUSD",1746721101618,36.03258809,160.68,160.63,68.25806611]
["bitfinex","SOLUSD",1746721102143,63.71547998,160.7,160.65,36.03258809]
["bitfinex","SOLUSD",1746721102431,36.03258809,160.67,160.62,36.03258809]
["bitfinex","SOLUSD",1746721102614,36.03258809,160.66,160.64,26.0]
["bitfinex","SOLUSD",1746721102807,36.03258809,160.65,160.61,26.0]
["bitfinex","SOLUSD",1746721103010,36.03258809,160.65,160.61,62.03258809]
["bitfinex","SOLUSD",1746721103528,36.03258809,160.65,160.61,26.0]
["bitfinex","SOLUSD",1746721103703,36.03258809,160.65,160.61,32.22605017]
["bitfinex","SOLUSD",1746721104023,6.2250104,160.65,160.61,26.0]
["bitfinex","SOLUSD",1746721104404,36.03258809,160.64,160.61,26.0]
["bitfinex","SOLUSD",1746721104936,36.03258809,160.62,160.56,1.5864]
["bitfinex","SOLUSD",1746721105120,36.03258809,160.62,160.57,36.03258809]
["bitfinex","SOLUSD",1746721105297,136.4,160.63,160.6,26.0]
["bitfinex","SOLUSD",1746721105502,136.4,160.63,160.6,62.03258809]
["bitfinex","SOLUSD",1746721105703,136.4,160.63,160.59,68.2594437]
["bitfinex","SOLUSD",1746721106209,21.60216157,160.7,160.59,68.2594437]
["bitfinex","SOLUSD",1746721106210,136.4,160.72,160.66,26.0]
["bitfinex","SOLUSD",1746721106415,136.4,160.72,160.68,36.03258809]
["bitfinex","SOLUSD",1746721106708,172.43258809,160.72,160.67,36.03258809]
["bitfinex","SOLUSD",1746721107032,136.4,160.72,160.68,36.03258809]
["bitfinex","SOLUSD",1746721107232,136.4,160.72,160.69,36.03258809]
["bitfinex","SOLUSD",1746721107727,20.98,160.75,160.71,36.03258809]
["bitfinex","SOLUSD",1746721107929,136.4,160.76,160.72,6.22200099]
["bitfinex","SOLUSD",1746721108236,36.03258809,160.74,160.7,6.22277535]
["bitfinex","SOLUSD",1746721108616,136.4,160.76,160.72,36.03258809]
["bitfinex","SOLUSD",1746721109012,36.03258809,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721109202,193.41258809,160.8,160.72,77.6578]
["bitfinex","SOLUSD",1746721109406,193.41258809,160.8,160.75,36.03258809]
["bitfinex","SOLUSD",1746721109703,36.03258809,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721110923,193.41258809,160.8,160.75,36.03258809]
["bitfinex","SOLUSD",1746721111233,157.38,160.8,160.75,38.31546457]
["bitfinex","SOLUSD",1746721111443,193.41258809,160.8,160.75,38.31546457]
["bitfinex","SOLUSD",1746721111623,36.03258809,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721112145,42.25190227,160.79,160.74,42.25372873]
["bitfinex","SOLUSD",1746721112316,42.25190227,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721112635,42.25190227,160.79,160.72,83.87967892]
["bitfinex","SOLUSD",1746721112814,42.25190227,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721113010,157.38,160.8,160.75,36.03258809]
["bitfinex","SOLUSD",1746721113442,36.03258809,160.78,160.73,36.03258809]
["bitfinex","SOLUSD",1746721113731,36.03258809,160.75,160.72,76.0]
["bitfinex","SOLUSD",1746721113934,36.03258809,160.75,160.72,26.0]
["bitfinex","SOLUSD",1746721114737,36.03258809,160.78,160.74,36.03258809]
["bitfinex","SOLUSD",1746721115130,136.4,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721115131,172.43258809,160.79,160.74,36.03258809]
["bitfinex","SOLUSD",1746721115326,172.43258809,160.79,160.75,36.03258809]
["bitfinex","SOLUSD",1746721115527,172.43258809,160.79,160.73,50.0]
["bitfinex","SOLUSD",1746721115709,172.43258809,160.79,160.74,38.31154269]
["bitfinex","SOLUSD",1746721116431,172.43258809,160.79,160.74,42.25376714]
["bitfinex","SOLUSD",1746721116811,172.43258809,160.79,160.75,36.03258809]
["bitfinex","SOLUSD",1746721117011,178.65188972,160.79,160.74,42.25376714]
["bitfinex","SOLUSD",1746721117219,36.03258809,160.78,160.74,42.25376714]
["bitfinex","SOLUSD",1746721117512,178.65188972,160.79,160.74,42.25376714]
["bitfinex","SOLUSD",1746721117706,142.61930163,160.79,160.74,42.25376714]
["bitfinex","SOLUSD",1746721117912,178.65188972,160.79,160.74,42.25376714]
["bitfinex","SOLUSD",1746721119113,36.03258809,160.78,160.74,36.03258809]
["bitfinex","SOLUSD",1746721119518,36.03258809,160.78,160.74,6.22113764]
["bitfinex","SOLUSD",1746721119721,36.03258809,160.75,160.71,6.22201596]
["bitfinex","SOLUSD",1746721119929,36.03258809,160.76,160.71,42.25460405]
["bitfinex","SOLUSD",1746721120130,36.03258809,160.76,160.71,92.25460405]
["bitfinex","SOLUSD",1746721120535,36.03258809,160.76,160.72,36.03258809]
["bitfinex","SOLUSD",1746721120833,172.43258809,160.77,160.73,6.22161388]
["bitfinex","SOLUSD",1746721121633,36.03258809,160.76,160.71,50.0]
["bitfinex","SOLUSD",1746721121837,36.03258809,160.75,160.7,68.25525409]
["bitfinex","SOLUSD",1746721122139,36.03258809,160.73,160.7,26.0]
["bitfinex","SOLUSD",1746721122348,36.03258809,160.73,160.7,32.22271357]
["bitfinex","SOLUSD",1746721122724,36.03258809,160.73,160.7,26.0]
["bitfinex","SOLUSD",1746721123036,36.03258809,160.71,160.67,50.0]
["bitfinex","SOLUSD",1746721123337,36.03258809,160.71,160.67,76.0]
["bitfinex","SOLUSD",1746721123521,36.03258809,160.71,160.67,50.0]
["bitfinex","SOLUSD",1746721123934,36.03258809,160.71,160.67,56.22380661]
["bitfinex","SOLUSD",1746721124129,24.8701017,160.76,160.68,36.03258809]
["bitfinex","SOLUSD",1746721124439,36.03258809,160.72,160.67,92.2563947]
["bitfinex","SOLUSD",1746721124625,36.03258809,160.71,160.67,50.0]
["bitfinex","SOLUSD",1746721124827,36.03258809,160.71,160.67,56.22391371]
["bitfinex","SOLUSD",1746721125135,36.03258809,160.71,160.66,62.03258809]
["bitfinex","SOLUSD",1746721125136,36.03258809,160.69,160.66,26.0]
["bitfinex","SOLUSD",1746721125325,36.03258809,160.68,160.64,1.6243]
["bitfinex","SOLUSD",1746721125522,36.03258809,160.68,160.63,42.25795874]
["bitfinex","SOLUSD",1746721125945,36.03258809,160.68,160.64,36.03258809]
["bitfinex","SOLUSD",1746721126150,36.03258809,160.68,160.63,6.22535261]
["bitfinex","SOLUSD",1746721126322,36.03258809,160.68,160.63,42.2579407]
["bitfinex","SOLUSD",1746721126522,36.03258809,160.68,160.64,36.03258809]
["bitfinex","SOLUSD",1746721127023,36.03258809,160.67,160.63,6.22535261]
["bitfinex","SOLUSD",1746721127517,6.22268187,160.71,160.65,36.03258809]
["bitfinex","SOLUSD",1746721127729,36.03258809,160.7,160.65,26.0]
["bitfinex","SOLUSD",1746721127933,36.03258809,160.69,160.65,26.0]
["bitfinex","SOLUSD",1746721128241,6.22268187,160.71,160.63,62.03258809]
["bitfinex","SOLUSD",1746721128242,36.03258809,160.68,160.63,62.03258809]
["bitfinex","SOLUSD",1746721128548,36.03258809,160.67,160.63,26.0]
["bitfinex","SOLUSD",1746721128917,36.03258809,160.66,160.63,26.0]
["bitfinex","SOLUSD",1746721129736,36.03258809,160.65,160.61,36.03258809]
["bitfinex","SOLUSD",1746721130041,36.03258809,160.64,160.61,26.0]
["bitfinex","SOLUSD",1746721130341,36.03258809,160.63,160.61,26.0]
["bitfinex","SOLUSD",1746721130731,24.87319877,160.68,160.61,68.25878305]
["bitfinex","SOLUSD",1746721130933,36.03258809,160.66,160.61,68.25878305]
["bitfinex","SOLUSD",1746721131424,34.50578809,160.66,160.61,68.25878305]
["bitfinex","SOLUSD",1746721131823,42.256138,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721132045,36.03258809,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721132218,6.22292035,160.7,160.64,42.25768769]
["bitfinex","SOLUSD",1746721132544,36.03258809,160.69,160.64,42.25768769]
["bitfinex","SOLUSD",1746721133120,6.22292035,160.7,160.65,36.03258809]
["bitfinex","SOLUSD",1746721133320,36.03258809,160.69,160.63,6.22547357]
["bitfinex","SOLUSD",1746721133624,6.22292035,160.7,160.63,6.22547357]
["bitfinex","SOLUSD",1746721133625,36.03258809,160.68,160.63,42.25806166]
["bitfinex","SOLUSD",1746721133831,6.22292035,160.7,160.62,6.2257877]
["bitfinex","SOLUSD",1746721134033,36.03258809,160.67,160.62,42.25837579]
["bitfinex","SOLUSD",1746721135145,36.03258809,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721135542,42.25619268,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721135933,36.03258809,160.67,160.62,42.25837579]
["bitfinex","SOLUSD",1746721136444,36.03258809,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721136744,36.03258809,160.69,160.64,36.03258809]
["bitfinex","SOLUSD",1746721136927,36.03258809,160.68,160.64,36.03258809]
["bitfinex","SOLUSD",1746721137125,36.03258809,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721137643,36.03258809,160.68,160.62,6.2257877]
["bitfinex","SOLUSD",1746721137847,24.87203701,160.71,160.64,36.03258809]
["bitfinex","SOLUSD",1746721138031,36.03258809,160.69,160.64,42.25733071]
["bitfinex","SOLUSD",1746721138341,36.03258809,160.68,160.63,42.25793065]
["bitfinex","SOLUSD",1746721139143,36.03258809,160.68,160.62,6.22587473]
["bitfinex","SOLUSD",1746721139443,36.03258809,160.68,160.63,36.03258809]
["bitfinex","SOLUSD",1746721139648,36.03258809,160.67,160.62,42.25846282]
["bitfinex","SOLUSD",1746721139956,23.82234394,160.66,160.62,6.22587473]
["bitfinex","SOLUSD",1746721140531,23.82234394,160.66,160.62,30.04821867]
["bitfinex","SOLUSD",1746721140932,23.82234394,160.64,160.61,26.0]
["bitfinex","SOLUSD",1746721141262,23.82234394,160.62,160.57,23.82234394]
["bitfinex","SOLUSD",1746721141420,23.82234394,160.63,160.58,23.82234394]
["bitfinex","SOLUSD",1746721141745,6.22277535,160.7,160.62,73.82234394]
["bitfinex","SOLUSD",1746721142043,30.04511929,160.7,160.65,23.82234394]
["bitfinex","SOLUSD",1746721142337,23.82234394,160.71,160.64,51.523]
["bitfinex","SOLUSD",1746721142543,23.82234394,160.71,160.67,23.82234394]
["bitfinex","SOLUSD",1746721143048,20.96,160.72,160.69,23.82234394]
["bitfinex","SOLUSD",1746721143446,45.73294886,160.77,160.71,23.82234394]
["bitfinex","SOLUSD",1746721143649,23.82234394,160.76,160.71,23.82234394]
["bitfinex","SOLUSD",1746721143849,20.92,160.77,160.73,62.07757458]
["bitfinex","SOLUSD",1746721144149,6.2377,160.81,160.74,36.07757458]
["bitfinex","SOLUSD",1746721144150,6.21917239,160.8,160.74,36.07757458]
["bitfinex","SOLUSD",1746721144353,36.07757458,160.78,160.73,26.0]
["bitfinex","SOLUSD",1746721144549,36.07757458,160.77,160.73,26.0]
["bitfinex","SOLUSD",1746721144936,36.07757458,160.77,160.67,40.43308869]
["bitfinex","SOLUSD",1746721144937,42.2988014,160.74,160.68,42.30082862]
["bitfinex","SOLUSD",1746721145139,36.07757458,160.75,160.7,36.07757458]
["bitfinex","SOLUSD",1746721145350,36.07757458,160.76,160.71,36.07757458]
["bitfinex","SOLUSD",1746721145558,36.07757458,160.77,160.72,36.07757458]
["bitfinex","SOLUSD",1746721146461,6.22045284,160.76,160.72,36.07757458]
["bitfinex","SOLUSD",1746721146846,36.07757458,160.75,160.7,36.07757458]
["bitfinex","SOLUSD",1746721147055,36.07757458,160.71,160.65,50.0]
["bitfinex","SOLUSD",1746721147243,36.07757458,160.69,160.64,37.60057458]
["bitfinex","SOLUSD",1746721147567,36.07757458,160.71,160.66,38.35655752]
["bitfinex","SOLUSD",1746721147770,36.07757458,160.71,160.66,36.07757458]
["bitfinex","SOLUSD",1746721148442,36.07757458,160.71,160.65,76.0]
["bitfinex","SOLUSD",1746721148651,42.30000949,160.71,160.66,42.30189924]
["bitfinex","SOLUSD",1746721149158,36.07757458,160.7,160.66,6.22432466]
["bitfinex","SOLUSD",1746721149342,36.07757458,160.71,160.66,42.30189924]
["bitfinex","SOLUSD",1746721149735,6.22125724,160.74,160.66,42.30189924]
["bitfinex","SOLUSD",1746721149932,36.07757458,160.72,160.67,36.07757458]
["bitfinex","SOLUSD",1746721150841,36.07757458,160.68,160.66,26.0]
["bitfinex","SOLUSD",1746721151161,36.07757458,160.68,160.64,7.74772155]
["bitfinex","SOLUSD",1746721151351,36.07757458,160.69,160.64,37.60057458]
["bitfinex","SOLUSD",1746721151553,36.07757458,160.7,160.66,36.07757458]
["bitfinex","SOLUSD",1746721151857,6.21929224,160.79,160.7,76.0]
["bitfinex","SOLUSD",1746721152056,6.21929224,160.79,160.74,36.07757458]
["bitfinex","SOLUSD",1746721152261,6.21929224,160.79,160.73,36.07757458]
["bitfinex","SOLUSD",1746721152262,36.07757458,160.78,160.73,36.07757458]
["bitfinex","SOLUSD",1746721152559,6.21929224,160.79,160.74,36.07757458]
["bitfinex","SOLUSD",1746721152745,36.07757458,160.78,160.74,36.07757458]
["bitfinex","SOLUSD",1746721153062,36.07757458,160.78,160.73,36.07757458]
["bitfinex","SOLUSD",1746721153261,36.07757458,160.77,160.71,6.22238815]
["bitfinex","SOLUSD",1746721153438,27.13898446,160.8,160.73,36.07757458]
["bitfinex","SOLUSD",1746721153745,36.07757458,160.78,160.73,36.07757458]
["bitfinex","SOLUSD",1746721154352,56.99757458,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721154555,36.07757458,160.79,160.74,36.07757458]
["bitfinex","SOLUSD",1746721154751,27.13899299,160.8,160.72,36.07757458]
["bitfinex","SOLUSD",1746721154752,81.86621643,160.8,160.72,36.07757458]
["bitfinex","SOLUSD",1746721154949,81.86621643,160.8,160.71,36.07757458]
["bitfinex","SOLUSD",1746721154950,18.64964886,160.79,160.71,36.07757458]
["bitfinex","SOLUSD",1746721155155,36.07757458,160.77,160.72,62.07757458]
["bitfinex","SOLUSD",1746721155352,36.07757458,160.76,160.71,36.07757458]
["bitfinex","SOLUSD",1746721155660,36.07757458,160.76,160.72,36.07757458]
["bitfinex","SOLUSD",1746721155860,36.07757458,160.77,160.72,36.07757458]
["bitfinex","SOLUSD",1746721156156,20.92,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721156354,36.07757458,160.79,160.74,42.29843515]
["bitfinex","SOLUSD",1746721156547,36.07757458,160.78,160.73,68.29918553]
["bitfinex","SOLUSD",1746721156747,27.13904618,160.8,160.73,26.0]
["bitfinex","SOLUSD",1746721156748,36.07757458,160.77,160.73,26.0]
["bitfinex","SOLUSD",1746721157152,20.92,160.8,160.73,68.2991325]
["bitfinex","SOLUSD",1746721157361,20.92,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721157574,56.99757458,160.8,160.76,36.07757458]
["bitfinex","SOLUSD",1746721158056,36.07757458,160.79,160.75,36.07757458]
["bitfinex","SOLUSD",1746721158259,36.07757458,160.78,160.73,68.2991325]
["bitfinex","SOLUSD",1746721158448,36.07757458,160.77,160.73,68.2991325]
["bitfinex","SOLUSD",1746721158958,36.07757458,160.78,160.74,36.07757458]
["bitfinex","SOLUSD",1746721159370,20.92,160.8,160.73,33.85855792]
["bitfinex","SOLUSD",1746721159568,36.07757458,160.78,160.74,36.07757458]
["bitfinex","SOLUSD",1746721160239,20.92,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721160473,56.99757458,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1746721161347,36.07757458,160.79,160.75,6.22071701]
["bitfinex","SOLUSD",1746721161548,36.07757458,160.78,160.75,6.22071701]
["bitfinex","SOLUSD",1746721161757,36.07757458,160.79,160.75,6.22071701]
["bitfinex","SOLUSD",1746721161957,20.92,160.8,160.75,42.29829159]
["bitfinex","SOLUSD",1746721162157,56.99757458,160.8,160.76,36.07757458]
["bitfinex","SOLUSD",1746721162474,36.07757458,160.79,160.75,36.07757458]
["bitfinex","SOLUSD",1746721162668,56.99757458,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721163268,36.07757458,160.78,160.74,42.2988014]
["bitfinex","SOLUSD",1746721163470,36.07757458,160.79,160.75,36.07757458]
["bitfinex","SOLUSD",1746721163669,36.07757458,160.78,160.74,6.22122682]
["bitfinex","SOLUSD",1746721163869,20.92,160.8,160.75,36.07757458]
["bitfinex","SOLUSD",1746721164168,6.21802998,160.83,160.77,36.07757458]
["bitfinex","SOLUSD",1746721164358,36.07757458,160.82,160.78,36.07757458]
["bitfinex","SOLUSD",1746721164746,6.21802998,160.83,160.76,36.07757458]
["bitfinex","SOLUSD",1746721165377,36.07757458,160.82,160.77,36.07757458]
["bitfinex","SOLUSD",1746721165567,36.07757458,160.81,160.77,36.07757458]
["bitfinex","SOLUSD",1746721165869,23.78037908,160.8,160.76,23.78037908]
["bitfinex","SOLUSD",1746721166171,23.78037908,160.8,160.75,30.00121889]
["bitfinex","SOLUSD",1746721166770,23.78037908,160.79,160.75,30.00121889]
["bitfinex","SOLUSD",1746721166977,23.78037908,160.79,160.73,27.637]
["bitfinex","SOLUSD",1746721166978,23.78037908,160.79,160.74,30.00153771]
["bitfinex","SOLUSD",1746721167374,6.21774544,160.83,160.74,6.22115863]
["bitfinex","SOLUSD",1746721167375,18.64964886,160.82,160.74,6.22115863]
["bitfinex","SOLUSD",1746721167668,23.78037908,160.8,160.75,23.78037908]
["bitfinex","SOLUSD",1746721167978,23.78037908,160.79,160.75,30.0011468]
["bitfinex","SOLUSD",1746721168376,23.78037908,160.81,160.76,23.78037908]
["bitfinex","SOLUSD",1746721168780,6.21774544,160.83,160.75,23.78037908]
["bitfinex","SOLUSD",1746721168781,23.78037908,160.79,160.75,23.78037908]
["bitfinex","SOLUSD",1746721168965,23.78037908,160.79,160.74,30.00148129]
["bitfinex","SOLUSD",1746721169156,23.78037908,160.8,160.75,23.78037908]
["bitfinex","SOLUSD",1746721170289,23.78037908,160.8,160.73,27.637]
["bitfinex","SOLUSD",1746721170454,23.78037908,160.79,160.74,23.78037908]
["bitfinex","SOLUSD",1746721171686,6.35990701,160.83,160.75,23.78037908]
["bitfinex","SOLUSD",1746721171993,23.78037908,160.81,160.76,23.78037908]
["bitfinex","SOLUSD",1746721172363,23.78037908,160.81,160.76,30.00065501]
["bitfinex","SOLUSD",1746721174281,6.218324,160.82,160.76,30.00065501]
["bitfinex","SOLUSD",1746721174478,6.2178633,160.83,160.78,23.78037908]
["bitfinex","SOLUSD",1746721174690,6.2178633,160.83,160.76,6.22027593]
["bitfinex","SOLUSD",1746721174873,29.99824238,160.83,160.78,23.78037908]
["bitfinex","SOLUSD",1746721175592,6.3617,160.93,160.83,26.0]
["bitfinex","SOLUSD",1746721175759,12.57566114,160.93,160.82,51.5566]
["bitfinex","SOLUSD",1746721175955,12.57566114,160.93,160.86,23.78037908]
["bitfinex","SOLUSD",1746721176186,12.57566114,160.93,160.87,23.78037908]
["bitfinex","SOLUSD",1746721176487,23.78037908,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721176677,12.57566114,160.93,160.85,26.0]
["bitfinex","SOLUSD",1746721176678,23.78037908,160.89,160.85,26.0]
["bitfinex","SOLUSD",1746721176879,23.78037908,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721177264,23.78037908,160.92,160.87,23.78037908]
["bitfinex","SOLUSD",1746721177985,23.78037908,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721178273,23.78037908,160.9,160.85,26.0]
["bitfinex","SOLUSD",1746721178478,23.78037908,160.9,160.85,49.78037908]
["bitfinex","SOLUSD",1746721178690,23.78037908,160.89,160.85,26.0]
["bitfinex","SOLUSD",1746721178867,6.21433562,160.92,160.87,23.78037908]
["bitfinex","SOLUSD",1746721179072,23.78037908,160.9,160.85,26.0]
["bitfinex","SOLUSD",1746721179377,23.78037908,160.9,160.85,49.78037908]
["bitfinex","SOLUSD",1746721179686,6.21433562,160.92,160.86,23.78037908]
["bitfinex","SOLUSD",1746721179868,23.78037908,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721180356,29.9947147,160.92,160.87,23.78037908]
["bitfinex","SOLUSD",1746721180788,23.78037908,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721181089,29.99528538,160.91,160.86,23.78037908]
["bitfinex","SOLUSD",1746721181498,29.99528538,160.91,160.87,23.78037908]
["bitfinex","SOLUSD",1746721181997,29.99528538,160.91,160.85,32.21694967]
["bitfinex","SOLUSD",1746721181998,23.78037908,160.9,160.85,26.0]
["bitfinex","SOLUSD",1746721182200,23.78037908,160.9,160.82,51.5566]
["bitfinex","SOLUSD",1746721182500,6.2149063,160.91,160.84,23.78037908]
["bitfinex","SOLUSD",1746721182501,23.78037908,160.88,160.84,23.78037908]
["bitfinex","SOLUSD",1746721182665,23.78037908,160.88,160.83,23.78037908]
["bitfinex","SOLUSD",1746721183067,23.78037908,160.89,160.84,23.78037908]
["bitfinex","SOLUSD",1746721183874,29.99609981,160.89,160.84,23.78037908]
["bitfinex","SOLUSD",1746721184194,6.21572073,160.89,160.83,55.99809798]
["bitfinex","SOLUSD",1746721184400,23.78037908,160.88,160.83,49.78037908]
["bitfinex","SOLUSD",1746721184590,23.78037908,160.87,160.83,26.0]
["bitfinex","SOLUSD",1746721184922,23.78037908,160.88,160.83,55.99798965]
["bitfinex","SOLUSD",1746721185769,23.78037908,160.88,160.83,32.21761057]
["bitfinex","SOLUSD",1746721185969,23.78037908,160.88,160.84,23.78037908]
["bitfinex","SOLUSD",1746721186366,6.21479084,160.91,160.84,23.78037908]
["bitfinex","SOLUSD",1746721186571,23.78037908,160.9,160.85,23.78037908]
["bitfinex","SOLUSD",1746721186997,23.78037908,160.9,160.83,32.21761057]
["bitfinex","SOLUSD",1746721187171,23.78037908,160.9,160.85,23.78037908]
["bitfinex","SOLUSD",1746721187378,23.78037908,160.89,160.84,23.78037908]
["bitfinex","SOLUSD",1746721187911,24.86405242,160.92,160.84,23.78037908]
["bitfinex","SOLUSD",1746721188073,23.78037908,160.89,160.84,29.99761367]
["bitfinex","SOLUSD",1746721188274,23.78037908,160.88,160.83,26.0]
["bitfinex","SOLUSD",1746721188500,23.78037908,160.88,160.83,49.78037908]
["bitfinex","SOLUSD",1746721188915,23.78037908,160.84,160.78,8.281]
["bitfinex","SOLUSD",1746721189212,23.78037908,160.81,160.78,1.6254]
["bitfinex","SOLUSD",1746721189511,23.78037908,160.81,160.78,27.6254]
["bitfinex","SOLUSD",1746721189688,23.78037908,160.81,160.78,1.6254]
["bitfinex","SOLUSD",1746721189890,18.79181043,160.87,160.78,1.6254]
["bitfinex","SOLUSD",1746721190075,23.78037908,160.81,160.78,27.6254]
["bitfinex","SOLUSD",1746721190271,34.3331709,160.87,160.78,33.84507359]
["bitfinex","SOLUSD",1746721190482,18.64964886,160.85,160.78,33.84507359]
["bitfinex","SOLUSD",1746721190775,23.78037908,160.83,160.78,57.62545267]
["bitfinex","SOLUSD",1746721191510,29.99874696,160.82,160.78,27.6254]
["bitfinex","SOLUSD",1746721191704,23.78037908,160.8,160.75,30.00086436]
["bitfinex","SOLUSD",1746721192004,23.78037908,160.79,160.75,6.22048528]
["bitfinex","SOLUSD",1746721192430,23.78037908,160.79,160.75,32.22048528]
["bitfinex","SOLUSD",1746721192705,23.78037908,160.79,160.75,26.0]
["bitfinex","SOLUSD",1746721192992,6.21836788,160.82,160.75,26.0]
["bitfinex","SOLUSD",1746721193193,23.78037908,160.8,160.75,49.78037908]
["bitfinex","SOLUSD",1746721193593,23.78037908,160.79,160.75,32.22061146]
["bitfinex","SOLUSD",1746721193994,23.78037908,160.8,160.75,56.00099054]
["bitfinex","SOLUSD",1746721194697,23.78037908,160.8,160.75,32.22061146]
["bitfinex","SOLUSD",1746721194905,23.78037908,160.8,160.75,56.00099054]
["bitfinex","SOLUSD",1746721195900,27.05783117,160.83,160.75,56.00099054]
["bitfinex","SOLUSD",1746721196096,23.78037908,160.81,160.76,23.78037908]
["bitfinex","SOLUSD",1746721196289,23.78037908,160.82,160.75,97.77271099]
["bitfinex","SOLUSD",1746721196498,23.78037908,160.82,160.77,23.78037908]
["bitfinex","SOLUSD",1746721197309,23.78037908,160.82,160.75,97.77271099]
["bitfinex","SOLUSD",1746721197516,23.78037908,160.82,160.77,23.78037908]
["bitfinex","SOLUSD",1746721197880,23.78037908,160.81,160.76,6.22011644]
["bitfinex","SOLUSD",1746721198079,23.78037908,160.8,160.76,30.00049552]
["bitfinex","SOLUSD",1746721198408,23.78037908,160.8,160.76,6.22011644]
["bitfinex","SOLUSD",1746721198605,23.78037908,160.8,160.75,56.00112753]
["bitfinex","SOLUSD",1746721198789,23.78037908,160.77,160.7,57.684]
["bitfinex","SOLUSD",1746721198993,23.78037908,160.76,160.71,23.78037908]
["bitfinex","SOLUSD",1746721199175,23.78037908,160.74,160.71,1.55600549]
["bitfinex","SOLUSD",1746721199376,23.78037908,160.74,160.71,3.84317403]
["bitfinex","SOLUSD",1746721199579,18.64964886,160.78,160.71,3.84317403]
["bitfinex","SOLUSD",1746721199881,6.22006593,160.77,160.71,3.84317403]
["bitfinex","SOLUSD",1746721200213,23.78037908,160.75,160.71,10.06542182]
["bitfinex","SOLUSD",1746721200382,23.78037908,160.74,160.71,2.28716854]
["bitfinex","SOLUSD",1746721200704,23.78037908,160.74,160.7,26.0]
["bitfinex","SOLUSD",1746721200882,6.22006593,160.77,160.69,23.78037908]
["bitfinex","SOLUSD",1746721200883,23.78037908,160.73,160.69,6.22308166]
["bitfinex","SOLUSD",1746721201077,23.78037908,160.73,160.69,30.00346074]
["bitfinex","SOLUSD",1746721201289,23.78037908,160.75,160.7,26.06857884]
["bitfinex","SOLUSD",1746721201474,6.0697,160.81,160.72,23.78037908]
["bitfinex","SOLUSD",1746721201679,20.78,160.88,160.81,26.0]
["bitfinex","SOLUSD",1746721201878,44.56037908,160.88,160.83,23.78037908]
["bitfinex","SOLUSD",1746721202782,23.78037908,160.87,160.81,26.0]
["bitfinex","SOLUSD",1746721203091,44.56037908,160.88,160.83,23.78037908]
["bitfinex","SOLUSD",1746721203289,23.78037908,160.87,160.82,23.78037908]
["bitfinex","SOLUSD",1746721203875,23.78037908,160.87,160.81,26.0]
["bitfinex","SOLUSD",1746721204080,23.78037908,160.87,160.81,49.78037908]
["bitfinex","SOLUSD",1746721204287,23.78037908,160.86,160.81,49.78037908]
["bitfinex","SOLUSD",1746721204487,23.78037908,160.86,160.81,26.0]
["bitfinex","SOLUSD",1746721204694,18.64964886,160.87,160.81,49.78037908]
["bitfinex","SOLUSD",1746721204900,23.78037908,160.86,160.81,49.78037908]
["bitfinex","SOLUSD",1746721205786,44.56037908,160.88,160.83,23.78037908]
["bitfinex","SOLUSD",1746721205982,20.78,160.88,160.84,23.78037908]
["bitfinex","SOLUSD",1746721206896,23.78037908,160.86,160.8,50.0]
["bitfinex","SOLUSD",1746721207089,23.78037908,160.85,160.78,50.0]
["bitfinex","SOLUSD",1746721207293,23.78037908,160.86,160.81,49.78037908]
["bitfinex","SOLUSD",1746721208017,23.78037908,160.82,160.74,50.0]
["bitfinex","SOLUSD",1746721208215,23.78037908,160.79,160.73,1.5912]
["bitfinex","SOLUSD",1746721208418,18.64964886,160.84,160.75,2.28819501]
["bitfinex","SOLUSD",1746721208703,23.78037908,160.79,160.75,28.28819501]
["bitfinex","SOLUSD",1746721209001,18.64964886,160.84,160.74,25.3361811]
["bitfinex","SOLUSD",1746721209002,23.78037908,160.77,160.74,3.84399703]
["bitfinex","SOLUSD",1746721209206,18.64964886,160.81,160.74,3.84399703]
["bitfinex","SOLUSD",1746721209207,23.78037908,160.76,160.74,3.84399703]
["bitfinex","SOLUSD",1746721209500,23.78037908,160.78,160.74,28.28819501]
["bitfinex","SOLUSD",1746721209697,23.78037908,160.77,160.74,2.28819501]
["bitfinex","SOLUSD",1746721210000,20.76,160.81,160.75,2.28819501]
["bitfinex","SOLUSD",1746721210200,23.78037908,160.8,160.76,23.78037908]
["bitfinex","SOLUSD",1746721210507,23.78037908,160.8,160.75,23.78037908]
["bitfinex","SOLUSD",1746721210696,44.54037908,160.81,160.76,23.78037908]
["bitfinex","SOLUSD",1746721211099,44.54037908,160.81,160.77,23.78037908]
["bitfinex","SOLUSD",1746721211100,20.76,160.81,160.77,23.78037908]
["bitfinex","SOLUSD",1746721211297,23.78037908,160.84,160.79,23.78037908]
["bitfinex","SOLUSD",1746721211490,23.78037908,160.83,160.78,23.78037908]
["bitfinex","SOLUSD",1746721211892,18.64964886,160.85,160.76,26.0]
["bitfinex","SOLUSD",1746721211893,23.78037908,160.8,160.76,26.0]
["bitfinex","SOLUSD",1746721212199,23.78037908,160.79,160.76,26.0]
["bitfinex","SOLUSD",1746721212509,23.78037908,160.79,160.77,2.29444877]
["bitfinex","SOLUSD",1746721212909,23.78037908,160.78,160.73,1.5912]
["bitfinex","SOLUSD",1746721213091,23.78037908,160.78,160.73,49.78037908]
["bitfinex","SOLUSD",1746721213284,18.64964886,160.8,160.74,23.78037908]
["bitfinex","SOLUSD",1746721213489,23.78037908,160.8,160.75,27.63165154]
["bitfinex","SOLUSD",1746721213706,136.4,160.81,160.78,36.06033966]
["bitfinex","SOLUSD",1746721213889,136.4,160.81,160.77,36.06033966]
["bitfinex","SOLUSD",1746721214203,36.06033966,160.79,160.75,36.06033966]
["bitfinex","SOLUSD",1746721214412,36.06033966,160.79,160.74,62.06033966]
["bitfinex","SOLUSD",1746721214709,36.06033966,160.79,160.75,2.29428289]
["bitfinex","SOLUSD",1746721214931,36.06033966,160.79,160.75,38.35462255]
["bitfinex","SOLUSD",1746721215090,36.06033966,160.8,160.76,2.29428289]
["bitfinex","SOLUSD",1746721215288,36.06033966,160.8,160.76,3.85019114]
["bitfinex","SOLUSD",1746721216009,6.21929224,160.79,160.76,3.85019114]
["bitfinex","SOLUSD",1746721216413,42.2796319,160.79,160.76,2.29428289]
["bitfinex","SOLUSD",1746721216799,36.06033966,160.78,160.75,2.29428289]
["bitfinex","SOLUSD",1746721217420,36.06033966,160.76,160.75,2.29428289]
["bitfinex","SOLUSD",1746721217594,136.4,160.75,160.71,36.06033966]
["bitfinex","SOLUSD",1746721217796,136.4,160.75,160.72,2.29369579]
["bitfinex","SOLUSD",1746721218211,172.46033966,160.75,160.72,3.84991378]
["bitfinex","SOLUSD",1746721218518,36.06033966,160.74,160.72,1.55621799]
["bitfinex","SOLUSD",1746721218902,172.46033966,160.73,160.7,3.8496641]
["bitfinex","SOLUSD",1746721219433,136.4,160.73,160.7,1.55621799]
["bitfinex","SOLUSD",1746721219928,142.62164317,160.73,160.69,36.06033966]
["bitfinex","SOLUSD",1746721220133,136.4,160.73,160.69,42.28349449]
["bitfinex","SOLUSD",1746721220304,136.4,160.73,160.7,36.06033966]
["bitfinex","SOLUSD",1746721220495,18.64964886,160.78,160.71,26.0]
["bitfinex","SOLUSD",1746721220496,136.4,160.78,160.71,26.0]
["bitfinex","SOLUSD",1746721220719,36.06033966,160.76,160.72,36.06033966]
["bitfinex","SOLUSD",1746721220908,36.06033966,160.76,160.71,26.0]
["bitfinex","SOLUSD",1746721221115,36.06033966,160.77,160.71,62.06033966]
["bitfinex","SOLUSD",1746721221312,136.4,160.78,160.73,36.06033966]
["bitfinex","SOLUSD",1746721221504,136.4,160.78,160.74,62.06033966]
["bitfinex","SOLUSD",1746721221705,136.4,160.78,160.76,36.06033966]
["bitfinex","SOLUSD",1746721222300,136.4,160.78,160.74,26.0]
["bitfinex","SOLUSD",1746721222499,136.4,160.78,160.75,36.06033966]
["bitfinex","SOLUSD",1746721223121,136.4,160.78,160.74,26.0]
["bitfinex","SOLUSD",1746721223421,136.4,160.78,160.75,36.06033966]
["bitfinex","SOLUSD",1746721223619,136.4,160.78,160.76,36.06033966]
["bitfinex","SOLUSD",1746721223921,136.4,160.83,160.77,26.0]
["bitfinex","SOLUSD",1746721224224,36.06033966,160.8,160.75,62.06033966]
["bitfinex","SOLUSD",1746721224520,18.79181043,160.82,160.72,6.2991]
["bitfinex","SOLUSD",1746721224696,36.06033966,160.77,160.76,2.29186367]
["bitfinex","SOLUSD",1746721224903,36.06033966,160.79,160.76,2.29186367]
["bitfinex","SOLUSD",1746721225214,36.06033966,160.77,160.69,50.0]
["bitfinex","SOLUSD",1746721225420,36.06033966,160.75,160.7,37.58803966]
["bitfinex","SOLUSD",1746721225628,42.28120093,160.75,160.71,1.55633109]
["bitfinex","SOLUSD",1746721225931,36.06033966,160.75,160.71,3.85006435]
["bitfinex","SOLUSD",1746721226501,6.22048902,160.76,160.71,38.35407292]
["bitfinex","SOLUSD",1746721226697,42.28082868,160.76,160.71,38.35407292]
["bitfinex","SOLUSD",1746721227421,42.28082868,160.76,160.71,36.06033966]
["bitfinex","SOLUSD",1746721227808,36.06033966,160.76,160.71,42.28272148]
["bitfinex","SOLUSD",1746721228006,24.8698599,160.77,160.71,42.28272148]
["bitfinex","SOLUSD",1746721228422,136.4,160.78,160.73,36.06033966]
["bitfinex","SOLUSD",1746721228723,136.4,160.78,160.74,36.06033966]
["bitfinex","SOLUSD",1746721228931,136.4,160.77,160.74,36.06033966]
["bitfinex","SOLUSD",1746721229703,136.4,160.77,160.72,36.06033966]
["bitfinex","SOLUSD",1746721229704,178.68056407,160.77,160.72,36.06033966]
["bitfinex","SOLUSD",1746721229917,36.06033966,160.76,160.71,6.22213306]
["bitfinex","SOLUSD",1746721230134,36.06033966,160.76,160.71,42.28247272]
["bitfinex","SOLUSD",1746721230329,172.46033966,160.77,160.72,37.61663496]
["bitfinex","SOLUSD",1746721230533,136.4,160.77,160.73,36.06033966]
["bitfinex","SOLUSD",1746721230838,136.4,160.77,160.73,38.352942]
["bitfinex","SOLUSD",1746721231137,136.4,160.77,160.72,1.5562953]
["bitfinex","SOLUSD",1746721231138,172.46033966,160.77,160.74,2.29260234]
["bitfinex","SOLUSD",1746721231527,172.46033966,160.77,160.71,6.22213306]
["bitfinex","SOLUSD",1746721231528,172.46033966,160.77,160.73,2.29260234]
["bitfinex","SOLUSD",1746721231726,172.46033966,160.77,160.73,8.51396103]
["bitfinex","SOLUSD",1746721231936,36.06033966,160.76,160.74,2.29260234]
["bitfinex","SOLUSD",1746721232240,172.46033966,160.75,160.74,2.29260234]
["bitfinex","SOLUSD",1746721232414,155.04964886,160.74,160.73,1.55614097]
["bitfinex","SOLUSD",1746721232613,54.70998852,160.74,160.71,2.29260234]
["bitfinex","SOLUSD",1746721232808,18.79181043,160.76,160.71,2.29260234]
["bitfinex","SOLUSD",1746721233020,36.06033966,160.73,160.7,2.29260234]
["bitfinex","SOLUSD",1746721233225,36.06033966,160.73,160.7,3.84874331]
["bitfinex","SOLUSD",1746721233717,23.7990044,160.75,160.7,10.07125397]
["bitfinex","SOLUSD",1746721233930,23.7990044,160.75,160.71,2.29260234]
["bitfinex","SOLUSD",1746721234323,20.7,160.77,160.74,23.7990044]
["bitfinex","SOLUSD",1746721234324,136.4,160.76,160.74,23.7990044]
["bitfinex","SOLUSD",1746721235942,136.4,160.76,160.75,10.07136496]
["bitfinex","SOLUSD",1746721236438,136.4,160.76,160.75,3.85052515]
["bitfinex","SOLUSD",1746721236642,23.7990044,160.76,160.75,3.85052515]
["bitfinex","SOLUSD",1746721236817,23.7990044,160.76,160.72,8.51631063]
["bitfinex","SOLUSD",1746721237488,23.7990044,160.76,160.73,2.29437297]
["bitfinex","SOLUSD",1746721238126,23.7990044,160.75,160.72,3.85064264]
["bitfinex","SOLUSD",1746721238437,160.1990044,160.74,160.72,3.85064264]
["bitfinex","SOLUSD",1746721238641,136.4,160.74,160.72,1.55626967]
["bitfinex","SOLUSD",1746721238820,136.4,160.74,160.71,3.85064264]
["bitfinex","SOLUSD",1746721239439,136.4,160.74,160.71,10.07293341]
["bitfinex","SOLUSD",1746721239625,136.4,160.74,160.72,2.29437297]
["bitfinex","SOLUSD",1746721240510,136.4,160.74,160.72,10.07252294]
["bitfinex","SOLUSD",1746721241015,136.4,160.74,160.72,1.55626967]
["bitfinex","SOLUSD",1746721241419,136.4,160.74,160.73,23.7990044]
["bitfinex","SOLUSD",1746721241614,136.4,160.79,160.73,49.7990044]
["bitfinex","SOLUSD",1746721241817,136.4,160.78,160.76,23.7990044]
["bitfinex","SOLUSD",1746721242339,23.7990044,160.86,160.8,26.0]
["bitfinex","SOLUSD",1746721242548,23.7990044,160.85,160.8,49.7990044]
["bitfinex","SOLUSD",1746721243646,18.64964886,160.87,160.81,23.7990044]
["bitfinex","SOLUSD",1746721243815,17.10394549,160.93,160.85,23.7990044]
["bitfinex","SOLUSD",1746721244018,18.64964886,160.91,160.86,23.7990044]
["bitfinex","SOLUSD",1746721244241,20.7,160.92,160.87,23.7990044]
["bitfinex","SOLUSD",1746721244414,23.7990044,160.93,160.88,23.7990044]
["bitfinex","SOLUSD",1746721244927,30.01299593,160.93,160.88,23.7990044]
["bitfinex","SOLUSD",1746721245127,30.01299593,160.93,160.87,23.7990044]
["bitfinex","SOLUSD",1746721245441,30.01299593,160.93,160.86,6.21641708]
["bitfinex","SOLUSD",1746721245639,30.01299593,160.93,160.88,23.7990044]
["bitfinex","SOLUSD",1746721245844,23.7990044,160.93,160.88,23.7990044]
["bitfinex","SOLUSD",1746721246037,36.01212153,160.93,160.89,2.2849215]
["bitfinex","SOLUSD",1746721246236,42.22608823,160.93,160.89,2.2849215]
["bitfinex","SOLUSD",1746721246643,20.7,160.97,160.9,36.01212153]
["bitfinex","SOLUSD",1746721246842,62.92455732,160.97,160.91,36.01212153]
["bitfinex","SOLUSD",1746721247142,26.91243579,160.97,160.91,36.01212153]
["bitfinex","SOLUSD",1746721247332,36.01212153,160.96,160.91,36.01212153]
["bitfinex","SOLUSD",1746721247846,36.01212153,160.93,160.88,36.01212153]
["bitfinex","SOLUSD",1746721248020,36.01212153,160.94,160.89,36.01212153]
["bitfinex","SOLUSD",1746721248227,136.4,160.95,160.89,42.22750816]
["bitfinex","SOLUSD",1746721248530,136.4,160.95,160.91,36.01212153]
["bitfinex","SOLUSD",1746721249251,142.61322014,160.95,160.91,36.01212153]
["bitfinex","SOLUSD",1746721249846,178.62534167,160.95,160.88,50.0]
["bitfinex","SOLUSD",1746721250141,6.21426795,160.92,160.89,2.27566654]
["bitfinex","SOLUSD",1746721250347,42.22638948,160.92,160.87,36.01212153]
["bitfinex","SOLUSD",1746721250549,42.22638948,160.92,160.86,63.57182153]
["bitfinex","SOLUSD",1746721250550,36.01212153,160.91,160.86,63.57182153]
["bitfinex","SOLUSD",1746721251041,36.01212153,160.9,160.86,26.0]
["bitfinex","SOLUSD",1746721251349,172.41212153,160.91,160.86,36.01212153]
["bitfinex","SOLUSD",1746721251522,36.01212153,160.9,160.85,36.01212153]
["bitfinex","SOLUSD",1746721251937,36.01212153,160.86,160.82,1.5181]
["bitfinex","SOLUSD",1746721252137,155.04964886,160.89,160.78,51.5638]
["bitfinex","SOLUSD",1746721252138,6.21774544,160.83,160.78,51.5638]
["bitfinex","SOLUSD",1746721252327,6.21774544,160.83,160.79,2.2784937]
["bitfinex","SOLUSD",1746721252537,36.01212153,160.8,160.79,2.2784937]
["bitfinex","SOLUSD",1746721252959,36.01212153,160.81,160.76,2.2784937]
["bitfinex","SOLUSD",1746721253131,36.01212153,160.8,160.76,2.2784937]
["bitfinex","SOLUSD",1746721253333,36.01212153,160.8,160.75,62.01212153]
["bitfinex","SOLUSD",1746721253747,36.01212153,160.81,160.76,36.01212153]
["bitfinex","SOLUSD",1746721254345,36.01212153,160.81,160.76,42.23248018]
["bitfinex","SOLUSD",1746721254542,136.4,160.82,160.78,36.01212153]
["bitfinex","SOLUSD",1746721254847,136.4,160.82,160.79,36.01212153]
["bitfinex","SOLUSD",1746721255563,136.4,160.82,160.76,42.23248018]
["bitfinex","SOLUSD",1746721255564,36.01212153,160.81,160.76,42.23248018]
["bitfinex","SOLUSD",1746721255733,36.01212153,160.8,160.76,6.22035865]
["bitfinex","SOLUSD",1746721256135,36.01212153,160.8,160.75,68.23284194]
["bitfinex","SOLUSD",1746721256429,36.01212153,160.8,160.76,2.28116384]
["bitfinex","SOLUSD",1746721256837,36.01212153,160.79,160.76,2.28116384]
["bitfinex","SOLUSD",1746721257138,36.01212153,160.77,160.76,2.28116384]
["bitfinex","SOLUSD",1746721257482,36.01212153,160.77,160.71,68.23440239]
["bitfinex","SOLUSD",1746721257766,60.88070332,160.8,160.71,68.23440239]
["bitfinex","SOLUSD",1746721257767,36.01212153,160.75,160.71,68.23440239]
["bitfinex","SOLUSD",1746721257936,36.01212153,160.75,160.72,2.28191067]
["bitfinex","SOLUSD",1746721258554,36.01212153,160.75,160.7,50.0]
["bitfinex","SOLUSD",1746721258555,36.01212153,160.73,160.7,6.2227188]
["bitfinex","SOLUSD",1746721258732,36.01212153,160.74,160.7,32.2227188]
["bitfinex","SOLUSD",1746721259146,136.4,160.76,160.7,68.23484033]
["bitfinex","SOLUSD",1746721259342,136.4,160.76,160.71,36.01212153]
["bitfinex","SOLUSD",1746721259343,172.41212153,160.76,160.71,36.01212153]
["bitfinex","SOLUSD",1746721259543,136.4,160.76,160.72,36.01212153]
["bitfinex","SOLUSD",1746721260243,136.4,160.76,160.75,36.01212153]
["bitfinex","SOLUSD",1746721260631,136.4,160.76,160.75,42.23296134]
["bitfinex","SOLUSD",1746721260827,136.4,160.76,160.73,26.0]
["bitfinex","SOLUSD",1746721261038,136.4,160.76,160.73,32.22149809]
["bitfinex","SOLUSD",1746721261248,136.4,160.76,160.75,36.01212153]
["bitfinex","SOLUSD",1746721261776,178.63262368,160.76,160.7,62.01212153]
["bitfinex","SOLUSD",1746721261942,36.01212153,160.74,160.7,62.01212153]
["bitfinex","SOLUSD",1746721262467,36.01212153,160.74,160.69,1.6203]
["bitfinex","SOLUSD",1746721262672,36.01212153,160.74,160.69,37.63242153]
["bitfinex","SOLUSD",1746721262855,36.01212153,160.74,160.69,36.01212153]
["bitfinex","SOLUSD",1746721263161,136.4,160.75,160.69,6.22311913]
["bitfinex","SOLUSD",1746721263374,172.41212153,160.74,160.69,42.23524066]
["bitfinex","SOLUSD",1746721263546,172.41212153,160.74,160.67,26.0]
["bitfinex","SOLUSD",1746721263547,36.01212153,160.73,160.68,42.23558537]
["bitfinex","SOLUSD",1746721263753,172.41212153,160.74,160.69,36.01212153]
["bitfinex","SOLUSD",1746721263961,136.4,160.73,160.69,36.01212153]
["bitfinex","SOLUSD",1746721264154,136.4,160.73,160.68,6.22346384]
["bitfinex","SOLUSD",1746721264354,136.4,160.73,160.69,36.01212153]
["bitfinex","SOLUSD",1746721264775,136.4,160.73,160.69,42.23515087]
["bitfinex","SOLUSD",1746721264954,136.4,160.73,160.69,6.22302934]
["bitfinex","SOLUSD",1746721265154,136.4,160.73,160.69,42.23515087]
["bitfinex","SOLUSD",1746721265356,136.4,160.73,160.69,36.01212153]
["bitfinex","SOLUSD",1746721265553,36.01212153,160.72,160.67,62.01212153]
["bitfinex","SOLUSD",1746721265875,172.41212153,160.71,160.66,36.01212153]
["bitfinex","SOLUSD",1746721266061,136.4,160.71,160.67,36.01212153]
["bitfinex","SOLUSD",1746721266462,136.4,160.71,160.68,36.01212153]
["bitfinex","SOLUSD",1746721266675,136.4,160.71,160.68,42.23556703]
["bitfinex","SOLUSD",1746721267054,136.4,160.71,160.68,6.2234455]
["bitfinex","SOLUSD",1746721267272,136.4,160.71,160.68,42.23556703]
["bitfinex","SOLUSD",1746721267668,136.4,160.71,160.68,36.01212153]
["bitfinex","SOLUSD",1746721268174,136.4,160.71,160.67,36.01212153]
["bitfinex","SOLUSD",1746721268377,172.41212153,160.71,160.66,42.23637789]
["bitfinex","SOLUSD",1746721268556,136.4,160.71,160.67,36.01212153]
["bitfinex","SOLUSD",1746721269769,142.62241496,160.71,160.66,6.22425636]
["bitfinex","SOLUSD",1746721269954,136.4,160.7,160.64,26.0]
["bitfinex","SOLUSD",1746721270156,160.20767691,160.7,160.64,26.0]
["bitfinex","SOLUSD",1746721270356,136.4,160.69,160.65,23.80767691]
["bitfinex","SOLUSD",1746721270686,160.20767691,160.69,160.64,49.80767691]
["bitfinex","SOLUSD",1746721271054,142.62324866,160.69,160.65,23.80767691]
["bitfinex","SOLUSD",1746721271261,142.62324866,160.69,160.64,26.0]
["bitfinex","SOLUSD",1746721271466,166.43092557,160.69,160.64,49.80767691]
["bitfinex","SOLUSD",1746721271674,160.20767691,160.68,160.62,32.22579927]
["bitfinex","SOLUSD",1746721271870,23.80767691,160.66,160.61,1.6445]
["bitfinex","SOLUSD",1746721272175,136.4,160.65,160.63,23.80767691]
["bitfinex","SOLUSD",1746721272374,136.4,160.64,160.63,23.80767691]
["bitfinex","SOLUSD",1746721272583,136.4,160.64,160.62,23.80767691]
["bitfinex","SOLUSD",1746721273185,136.4,160.64,160.6,6.2265348]
["bitfinex","SOLUSD",1746721273371,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721273570,136.4,160.64,160.6,6.2265348]
["bitfinex","SOLUSD",1746721273770,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721273981,136.4,160.64,160.62,23.80767691]
["bitfinex","SOLUSD",1746721274290,136.4,160.64,160.63,23.80767691]
["bitfinex","SOLUSD",1746721274658,136.4,160.64,160.61,50.0]
["bitfinex","SOLUSD",1746721274865,136.4,160.64,160.6,26.0]
["bitfinex","SOLUSD",1746721274866,136.4,160.64,160.63,23.80767691]
["bitfinex","SOLUSD",1746721275157,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721275361,136.4,160.64,160.61,30.03393085]
["bitfinex","SOLUSD",1746721275673,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721275874,136.4,160.64,160.6,32.2265425]
["bitfinex","SOLUSD",1746721276067,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721277164,136.4,160.64,160.62,23.80767691]
["bitfinex","SOLUSD",1746721278174,136.4,160.64,160.63,23.80767691]
["bitfinex","SOLUSD",1746721278886,136.4,160.67,160.63,23.80767691]
["bitfinex","SOLUSD",1746721279082,136.4,160.67,160.64,6.2250996]
["bitfinex","SOLUSD",1746721279292,136.4,160.67,160.65,23.80767691]
["bitfinex","SOLUSD",1746721279787,136.4,160.67,160.62,6.22574787]
["bitfinex","SOLUSD",1746721279968,166.43162756,160.67,160.63,23.80767691]
["bitfinex","SOLUSD",1746721280365,166.43162756,160.67,160.62,23.80767691]
["bitfinex","SOLUSD",1746721280669,23.80767691,160.65,160.6,49.80767691]
["bitfinex","SOLUSD",1746721280978,161.27359951,160.67,160.57,8.2335]
["bitfinex","SOLUSD",1746721280979,160.20767691,160.64,160.59,23.80767691]
["bitfinex","SOLUSD",1746721281180,157.02,160.68,160.6,26.0]
["bitfinex","SOLUSD",1746721281367,136.4,160.67,160.64,23.80767691]
["bitfinex","SOLUSD",1746721281567,136.4,160.67,160.63,23.80767691]
["bitfinex","SOLUSD",1746721282165,160.20767691,160.67,160.62,49.80767691]
["bitfinex","SOLUSD",1746721282584,23.80767691,160.65,160.61,23.80767691]
["bitfinex","SOLUSD",1746721282886,23.80767691,160.66,160.62,23.80767691]
["bitfinex","SOLUSD",1746721283094,160.20767691,160.66,160.62,23.80767691]
["bitfinex","SOLUSD",1746721283271,160.20767691,160.66,160.6,26.0]
["bitfinex","SOLUSD",1746721283480,23.80767691,160.65,160.6,49.80767691]
["bitfinex","SOLUSD",1746721283671,23.80767691,160.64,160.6,26.0]
["bitfinex","SOLUSD",1746721284175,23.80767691,160.65,160.6,49.80767691]
["bitfinex","SOLUSD",1746721284384,136.4,160.64,160.6,26.0]
["bitfinex","SOLUSD",1746721284582,160.20767691,160.64,160.58,32.22742558]
["bitfinex","SOLUSD",1746721284885,136.4,160.64,160.61,23.80767691]
["bitfinex","SOLUSD",1746721285080,136.4,160.64,160.63,23.80767691]
["bitfinex","SOLUSD",1746721285793,136.4,160.68,160.64,26.0]
["bitfinex","SOLUSD",1746721285971,136.4,160.68,160.65,23.80767691]
["bitfinex","SOLUSD",1746721286169,136.4,160.68,160.65,49.80767691]
["bitfinex","SOLUSD",1746721286369,136.4,160.68,160.67,23.80767691]
["bitfinex","SOLUSD",1746721286570,136.4,160.68,160.67,30.03161417]
["bitfinex","SOLUSD",1746721287064,136.4,160.68,160.65,32.22446331]
["bitfinex","SOLUSD",1746721287302,136.4,160.68,160.64,23.80767691]
["bitfinex","SOLUSD",1746721288196,136.4,160.68,160.66,23.80767691]
["bitfinex","SOLUSD",1746721288403,136.4,160.68,160.67,23.80767691]
["bitfinex","SOLUSD",1746721288591,136.4,160.68,160.64,50.0]
["bitfinex","SOLUSD",1746721288592,136.4,160.68,160.65,6.22448984]
["bitfinex","SOLUSD",1746721288899,136.4,160.68,160.65,30.03216675]
["bitfinex","SOLUSD",1746721289090,136.4,160.68,160.66,23.80767691]
["bitfinex","SOLUSD",1746721289887,136.4,160.68,160.65,6.22448984]
["bitfinex","SOLUSD",1746721290065,136.4,160.68,160.65,30.03216675]
["bitfinex","SOLUSD",1746721291086,136.4,160.68,160.66,23.80767691]
["bitfinex","SOLUSD",1746721291686,136.4,160.68,160.65,30.03216675]
["bitfinex","SOLUSD",1746721291989,136.4,160.68,160.64,6.22481313]
["bitfinex","SOLUSD",1746721292190,23.80767691,160.67,160.63,26.0]
["bitfinex","SOLUSD",1746721292399,23.80767691,160.66,160.61,23.80767691]
["bitfinex","SOLUSD",1746721292578,23.80767691,160.64,160.59,30.0347147]
["bitfinex","SOLUSD",1746721292773,23.80767691,160.64,160.59,6.22703779]
["bitfinex","SOLUSD",1746721292774,136.4,160.63,160.59,6.22703779]
["bitfinex","SOLUSD",1746721293093,23.80767691,160.6,160.53,7.81504426]
["bitfinex","SOLUSD",1746721293298,23.80767691,160.58,160.53,31.62272117]
["bitfinex","SOLUSD",1746721293997,23.80767691,160.55,160.54,2.28477899]
["bitfinex","SOLUSD",1746721294295,23.80767691,160.55,160.53,2.28477899]
["bitfinex","SOLUSD",1746721294501,18.64964886,160.59,160.53,2.28477899]
["bitfinex","SOLUSD",1746721294701,23.80767691,160.56,160.53,2.28477899]
["bitfinex","SOLUSD",1746721295079,23.80767691,160.56,160.51,56.03772658]
["bitfinex","SOLUSD",1746721295080,23.80767691,160.56,160.52,2.28477899]
["bitfinex","SOLUSD",1746721295399,136.4,160.58,160.53,6.22928441]
["bitfinex","SOLUSD",1746721295591,23.80767691,160.56,160.53,6.22928441]
["bitfinex","SOLUSD",1746721295792,36.1766666,160.56,160.52,6.2296313]
["bitfinex","SOLUSD",1746721295970,36.1766666,160.54,160.5,6.23046245]
["bitfinex","SOLUSD",1746721296175,172.5766666,160.55,160.5,42.40712905]
["bitfinex","SOLUSD",1746721296370,136.4,160.55,160.51,36.1766666]
["bitfinex","SOLUSD",1746721296593,136.4,160.55,160.52,2.28836809]
["bitfinex","SOLUSD",1746721297202,36.1766666,160.54,160.52,2.28836809]
["bitfinex","SOLUSD",1746721297518,36.1766666,160.53,160.51,2.28836809]
["bitfinex","SOLUSD",1746721297693,172.5766666,160.52,160.49,2.28836809]
["bitfinex","SOLUSD",1746721298079,36.1766666,160.5,160.49,2.28836809]
["bitfinex","SOLUSD",1746721298287,36.1766666,160.5,160.48,2.28836809]
["bitfinex","SOLUSD",1746721298496,172.5766666,160.49,160.44,3.83566809]
["bitfinex","SOLUSD",1746721298698,18.64964886,160.53,160.44,2.28836809]
["bitfinex","SOLUSD",1746721298699,172.5766666,160.48,160.44,2.28836809]
["bitfinex","SOLUSD",1746721298890,136.4,160.47,160.44,8.52116514]
["bitfinex","SOLUSD",1746721299203,136.4,160.47,160.44,2.28836809]
["bitfinex","SOLUSD",1746721299402,172.5766666,160.47,160.45,2.28836809]
["bitfinex","SOLUSD",1746721299581,136.4,160.47,160.45,2.28836809]
["bitfinex","SOLUSD",1746721299787,136.4,160.47,160.44,2.28836809]
["bitfinex","SOLUSD",1746721299984,36.1766666,160.45,160.44,2.28836809]
["bitfinex","SOLUSD",1746721300185,36.1766666,160.45,160.43,2.28836809]
["bitfinex","SOLUSD",1746721300705,36.1766666,160.45,160.4,93.93278452]
["bitfinex","SOLUSD",1746721300909,36.1766666,160.45,160.41,2.28623324]
["bitfinex","SOLUSD",1746721301101,36.1766666,160.43,160.41,2.28623324]
["bitfinex","SOLUSD",1746721301277,36.1766666,160.42,160.41,2.28623324]
["bitfinex","SOLUSD",1746721301476,18.64964886,160.41,160.38,2.28623324]
["bitfinex","SOLUSD",1746721301682,36.1766666,160.4,160.38,2.28623324]
["bitfinex","SOLUSD",1746721301992,36.1766666,160.41,160.36,8.52212356]
["bitfinex","SOLUSD",1746721302305,36.1766666,160.41,160.37,2.28623324]
["bitfinex","SOLUSD",1746721302603,36.1766666,160.41,160.36,42.41255692]
["bitfinex","SOLUSD",1746721302898,36.1766666,160.42,160.37,36.1766666]
["bitfinex","SOLUSD",1746721303103,18.64964886,160.43,160.36,42.41255692]
["bitfinex","SOLUSD",1746721303104,36.1766666,160.41,160.36,42.41255692]
["bitfinex","SOLUSD",1746721303305,36.1766666,160.4,160.36,6.23589032]
["bitfinex","SOLUSD",1746721303501,36.1766666,160.41,160.36,42.41255692]
["bitfinex","SOLUSD",1746721303986,36.1766666,160.4,160.36,6.23589032]
["bitfinex","SOLUSD",1746721304307,36.1766666,160.4,160.33,21.97910706]
["bitfinex","SOLUSD",1746721304308,36.1766666,160.39,160.33,6.3869]
["bitfinex","SOLUSD",1746721304516,36.1766666,160.39,160.35,36.1766666]
["bitfinex","SOLUSD",1746721304714,36.1766666,160.39,160.33,32.3869]
["bitfinex","SOLUSD",1746721304885,36.1766666,160.39,160.35,36.1766666]
["bitfinex","SOLUSD",1746721305086,36.1766666,160.4,160.35,36.1766666]
["bitfinex","SOLUSD",1746721305288,36.1766666,160.4,160.35,42.41279288]
["bitfinex","SOLUSD",1746721305699,36.1766666,160.4,160.34,6.23667734]
["bitfinex","SOLUSD",1746721305888,36.1766666,160.4,160.35,36.1766666]
["bitfinex","SOLUSD",1746721306291,36.1766666,160.39,160.34,42.41334394]
["bitfinex","SOLUSD",1746721306694,36.1766666,160.38,160.34,6.23667734]
["bitfinex","SOLUSD",1746721306904,36.1766666,160.37,160.34,6.23667734]
["bitfinex","SOLUSD",1746721307389,36.1766666,160.37,160.33,68.4138025]
["bitfinex","SOLUSD",1746721307583,136.4,160.4,160.33,68.4138025]
["bitfinex","SOLUSD",1746721307814,36.1766666,160.39,160.34,36.1766666]
["bitfinex","SOLUSD",1746721308320,136.4,160.4,160.36,36.1766666]
["bitfinex","SOLUSD",1746721308489,172.5766666,160.4,160.36,36.1766666]
["bitfinex","SOLUSD",1746721308905,136.4,160.4,160.37,36.1766666]
["bitfinex","SOLUSD",1746721309210,136.4,160.4,160.36,36.1766666]
["bitfinex","SOLUSD",1746721309401,136.4,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1746721310099,172.5766666,160.4,160.36,42.41259162]
["bitfinex","SOLUSD",1746721310300,36.1766666,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1746721310708,36.1766666,160.38,160.34,42.41341351]
["bitfinex","SOLUSD",1746721310890,36.1766666,160.39,160.34,42.41341351]
["bitfinex","SOLUSD",1746721311286,142.63446939,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1746721311493,36.1766666,160.37,160.33,36.1766666]
["bitfinex","SOLUSD",1746721311794,155.04964886,160.39,160.33,36.1766666]
["bitfinex","SOLUSD",1746721312004,36.1766666,160.38,160.33,36.1766666]
["bitfinex","SOLUSD",1746721312629,36.1766666,160.38,160.33,42.41364643]
["bitfinex","SOLUSD",1746721313199,36.1766666,160.34,160.26,65.59918222]
["bitfinex","SOLUSD",1746721313522,36.1766666,160.33,160.28,36.1766666]
["bitfinex","SOLUSD",1746721313830,36.1766666,160.33,160.27,6.23947089]
["bitfinex","SOLUSD",1746721314000,36.1766666,160.33,160.28,36.1766666]
["bitfinex","SOLUSD",1746721314402,36.1766666,160.33,160.26,21.83904244]
["bitfinex","SOLUSD",1746721314603,36.1766666,160.32,160.27,36.1766666]
["bitfinex","SOLUSD",1746721315026,54.82631546,160.31,160.25,1.5255]
["bitfinex","SOLUSD",1746721315247,18.64964886,160.31,160.25,7.76566506]
["bitfinex","SOLUSD",1746721315530,36.1766666,160.3,160.25,7.76566506]
["bitfinex","SOLUSD",1746721315726,36.1766666,160.3,160.26,36.1766666]
["bitfinex","SOLUSD",1746721315915,36.1766666,160.29,160.25,1.5255]
["bitfinex","SOLUSD",1746721316114,36.1766666,160.29,160.24,6.24051889]
["bitfinex","SOLUSD",1746721316332,36.1766666,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1746721316510,24.88831211,160.3,160.25,36.1766666]
["bitfinex","SOLUSD",1746721316714,36.1766666,160.29,160.21,76.0]
["bitfinex","SOLUSD",1746721316914,24.88831211,160.3,160.25,36.1766666]
["bitfinex","SOLUSD",1746721317120,20.54,160.31,160.26,36.1766666]
["bitfinex","SOLUSD",1746721317121,56.7166666,160.31,160.26,36.1766666]
["bitfinex","SOLUSD",1746721317542,36.1766666,160.3,160.23,50.0]
["bitfinex","SOLUSD",1746721317706,36.1766666,160.3,160.2,53.05867664]
["bitfinex","SOLUSD",1746721317707,36.1766666,160.29,160.21,76.0]
["bitfinex","SOLUSD",1746721317926,62.95476527,160.31,160.26,36.1766666]
["bitfinex","SOLUSD",1746721318121,56.7166666,160.31,160.26,36.1766666]
["bitfinex","SOLUSD",1746721318443,36.1766666,160.3,160.25,42.41674925]
["bitfinex","SOLUSD",1746721318936,56.7166666,160.31,160.27,36.1766666]
["bitfinex","SOLUSD",1746721319113,36.1766666,160.29,160.25,6.24008265]
["bitfinex","SOLUSD",1746721319316,20.54,160.31,160.22,65.60284362]
["bitfinex","SOLUSD",1746721319317,36.1766666,160.28,160.24,6.24050149]
["bitfinex","SOLUSD",1746721319515,20.54,160.31,160.26,36.1766666]
["bitfinex","SOLUSD",1746721319768,20.54,160.31,160.26,23.93031218]
["bitfinex","SOLUSD",1746721320111,50.7082365,160.31,160.26,23.93031218]
["bitfinex","SOLUSD",1746721320311,44.47031218,160.31,160.26,23.93031218]
["bitfinex","SOLUSD",1746721320537,44.47031218,160.31,160.27,23.93031218]
["bitfinex","SOLUSD",1746721320745,20.54,160.31,160.27,23.93031218]
["bitfinex","SOLUSD",1746721321034,44.47031218,160.31,160.27,23.93031218]
["bitfinex","SOLUSD",1746721321204,44.47031218,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746721321408,20.54,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746721321618,50.70829025,160.31,160.26,30.16982325]
["bitfinex","SOLUSD",1746721321831,44.47031218,160.31,160.26,30.16982325]
["bitfinex","SOLUSD",1746721322041,23.93031218,160.3,160.26,6.23951107]
["bitfinex","SOLUSD",1746721322231,160.33031218,160.29,160.24,23.93031218]
["bitfinex","SOLUSD",1746721322430,160.33031218,160.28,160.23,23.93031218]
["bitfinex","SOLUSD",1746721322621,23.93031218,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746721322817,23.93031218,160.24,160.19,23.93031218]
["bitfinex","SOLUSD",1746721323040,23.93031218,160.23,160.18,6.24297665]
["bitfinex","SOLUSD",1746721323241,23.93031218,160.25,160.21,23.93031218]
["bitfinex","SOLUSD",1746721323413,23.93031218,160.25,160.2,23.93031218]
["bitfinex","SOLUSD",1746721323609,23.93031218,160.25,160.2,30.17222788]
["bitfinex","SOLUSD",1746721324239,23.93031218,160.26,160.21,23.93031218]
["bitfinex","SOLUSD",1746721324447,136.4,160.27,160.24,23.93031218]
["bitfinex","SOLUSD",1746721324946,160.33031218,160.27,160.22,23.93031218]
["bitfinex","SOLUSD",1746721325150,160.33031218,160.27,160.2,97.84740883]
["bitfinex","SOLUSD",1746721325315,136.4,160.27,160.23,23.93031218]
["bitfinex","SOLUSD",1746721325511,166.5698419,160.27,160.22,23.93031218]
["bitfinex","SOLUSD",1746721325732,136.4,160.27,160.23,30.1713407]
["bitfinex","SOLUSD",1746721327148,136.4,160.27,160.23,6.24102852]
["bitfinex","SOLUSD",1746721327451,23.93031218,160.3,160.25,23.93031218]
["bitfinex","SOLUSD",1746721327623,23.93031218,160.3,160.26,6.23986022]
["bitfinex","SOLUSD",1746721327823,44.47031218,160.31,160.26,30.1701724]
["bitfinex","SOLUSD",1746721328638,20.54,160.31,160.27,23.93031218]
["bitfinex","SOLUSD",1746721328823,136.4,160.32,160.29,23.93031218]
["bitfinex","SOLUSD",1746721329619,136.4,160.36,160.31,23.93031218]
["bitfinex","SOLUSD",1746721329815,20.44,160.4,160.35,23.93031218]
["bitfinex","SOLUSD",1746721330043,142.8514,160.42,160.36,23.93031218]
["bitfinex","SOLUSD",1746721330244,136.4,160.42,160.36,23.93031218]
["bitfinex","SOLUSD",1746721330537,23.93031218,160.41,160.36,23.93031218]
["bitfinex","SOLUSD",1746721331146,136.4,160.42,160.36,23.93031218]
["bitfinex","SOLUSD",1746721331556,23.93031218,160.41,160.36,23.93031218]
["bitfinex","SOLUSD",1746721331858,136.4,160.42,160.37,30.1658924]
["bitfinex","SOLUSD",1746721332244,20.44,160.45,160.38,23.93031218]
["bitfinex","SOLUSD",1746721332437,18.64964886,160.44,160.38,23.93031218]
["bitfinex","SOLUSD",1746721332643,23.93031218,160.43,160.38,23.93031218]
["bitfinex","SOLUSD",1746721332957,44.37031218,160.45,160.4,23.93031218]
["bitfinex","SOLUSD",1746721333162,23.93031218,160.44,160.39,23.93031218]
["bitfinex","SOLUSD",1746721333458,18.64964886,160.48,160.42,23.93031218]
["bitfinex","SOLUSD",1746721333644,23.93031218,160.47,160.42,23.93031218]
["bitfinex","SOLUSD",1746721333952,162.4,160.49,160.38,50.0]
["bitfinex","SOLUSD",1746721333953,36.22089162,160.46,160.41,36.22089162]
["bitfinex","SOLUSD",1746721334759,36.22089162,160.45,160.4,50.0]
["bitfinex","SOLUSD",1746721334945,36.22089162,160.45,160.39,6.23480266]
["bitfinex","SOLUSD",1746721335145,59.46304618,160.5,160.41,36.22089162]
["bitfinex","SOLUSD",1746721335146,18.64964886,160.49,160.41,36.22089162]
["bitfinex","SOLUSD",1746721335451,36.22089162,160.47,160.42,36.22089162]
["bitfinex","SOLUSD",1746721336051,42.45259491,160.47,160.42,36.22089162]
["bitfinex","SOLUSD",1746721336256,36.22089162,160.44,160.39,36.22089162]
["bitfinex","SOLUSD",1746721336637,36.22089162,160.45,160.4,36.22089162]
["bitfinex","SOLUSD",1746721338260,36.22089162,160.42,160.36,26.0]
["bitfinex","SOLUSD",1746721338460,36.22089162,160.4,160.35,6.23627851]
["bitfinex","SOLUSD",1746721338643,36.22089162,160.4,160.35,42.45717013]
["bitfinex","SOLUSD",1746721338970,36.22089162,160.38,160.33,36.22089162]
["bitfinex","SOLUSD",1746721339155,36.22089162,160.36,160.31,36.22089162]
["bitfinex","SOLUSD",1746721339363,36.22089162,160.34,160.28,6.23872916]
["bitfinex","SOLUSD",1746721339660,36.22089162,160.35,160.3,36.22089162]
["bitfinex","SOLUSD",1746721339851,136.4,160.37,160.31,36.22089162]
["bitfinex","SOLUSD",1746721340050,36.22089162,160.36,160.31,36.22089162]
["bitfinex","SOLUSD",1746721340368,36.22089162,160.36,160.31,42.45870838]
["bitfinex","SOLUSD",1746721340739,172.62089162,160.37,160.32,36.22089162]
["bitfinex","SOLUSD",1746721341046,36.22089162,160.36,160.31,42.45870838]
["bitfinex","SOLUSD",1746721341247,36.22089162,160.35,160.31,6.23781676]
["bitfinex","SOLUSD",1746721341446,136.4,160.37,160.34,36.22089162]
["bitfinex","SOLUSD",1746721341759,136.4,160.37,160.33,36.22089162]
["bitfinex","SOLUSD",1746721341953,172.62089162,160.37,160.31,6.23781676]
["bitfinex","SOLUSD",1746721342154,172.62089162,160.37,160.32,36.22089162]
["bitfinex","SOLUSD",1746721342353,136.4,160.37,160.33,36.22089162]
["bitfinex","SOLUSD",1746721342580,136.4,160.37,160.34,36.22089162]
["bitfinex","SOLUSD",1746721342754,136.4,160.37,160.32,21.83100163]
["bitfinex","SOLUSD",1746721343260,136.4,160.37,160.34,36.22089162]
["bitfinex","SOLUSD",1746721343855,136.4,160.37,160.33,36.22089162]
["bitfinex","SOLUSD",1746721344064,172.62089162,160.37,160.32,36.22089162]
["bitfinex","SOLUSD",1746721344250,178.85651669,160.37,160.32,36.22089162]
["bitfinex","SOLUSD",1746721344557,178.85653066,160.37,160.32,36.22089162]
["bitfinex","SOLUSD",1746721344763,36.22089162,160.34,160.29,36.22089162]
["bitfinex","SOLUSD",1746721345182,36.22089162,160.33,160.28,36.22089162]
["bitfinex","SOLUSD",1746721345344,172.62089162,160.32,160.26,7.82501362]
["bitfinex","SOLUSD",1746721345544,136.4,160.32,160.28,36.22089162]
["bitfinex","SOLUSD",1746721346052,36.22089162,160.3,160.27,2.2960204]
["bitfinex","SOLUSD",1746721346359,42.45935947,160.3,160.25,36.22089162]
["bitfinex","SOLUSD",1746721347237,172.62089162,160.29,160.23,6.24098408]
["bitfinex","SOLUSD",1746721347641,172.62089162,160.29,160.24,38.51915141]
["bitfinex","SOLUSD",1746721347836,136.4,160.28,160.24,38.51915141]
["bitfinex","SOLUSD",1746721348266,136.4,160.28,160.24,36.22089162]
["bitfinex","SOLUSD",1746721348655,136.4,160.28,160.25,36.22089162]
["bitfinex","SOLUSD",1746721349661,136.4,160.28,160.24,42.46145755]
["bitfinex","SOLUSD",1746721349970,178.85998851,160.28,160.24,36.22089162]
["bitfinex","SOLUSD",1746721350363,136.4,160.28,160.22,6.24134651]
["bitfinex","SOLUSD",1746721350559,136.4,160.28,160.24,36.22089162]
["bitfinex","SOLUSD",1746721350749,191.27054048,160.27,160.21,1.577]
["bitfinex","SOLUSD",1746721350947,191.27054048,160.27,160.22,36.22089162]
["bitfinex","SOLUSD",1746721351253,136.4,160.27,160.25,36.22089162]
["bitfinex","SOLUSD",1746721351846,136.4,160.27,160.24,36.22089162]
["bitfinex","SOLUSD",1746721352050,136.4,160.27,160.25,36.22089162]
["bitfinex","SOLUSD",1746721353177,136.4,160.27,160.26,36.22089162]
["bitfinex","SOLUSD",1746721353344,136.4,160.27,160.25,36.22089162]
["bitfinex","SOLUSD",1746721353543,136.4,160.27,160.26,36.22089162]
["bitfinex","SOLUSD",1746721353971,142.63805707,160.31,160.26,36.22089162]
["bitfinex","SOLUSD",1746721354152,136.4,160.31,160.28,36.22089162]
["bitfinex","SOLUSD",1746721354353,136.4,160.31,160.29,36.22089162]
["bitfinex","SOLUSD",1746721354761,18.64964886,160.35,160.3,36.22089162]
["bitfinex","SOLUSD",1746721355070,36.22089162,160.32,160.27,42.46036251]
["bitfinex","SOLUSD",1746721355276,24.88617952,160.35,160.28,36.22089162]
["bitfinex","SOLUSD",1746721355779,160.32181099,160.34,160.29,23.92181099]
["bitfinex","SOLUSD",1746721356277,136.4,160.34,160.3,23.92181099]
["bitfinex","SOLUSD",1746721356569,136.4,160.34,160.31,23.92181099]
["bitfinex","SOLUSD",1746721356963,136.4,160.34,160.3,23.92181099]
["bitfinex","SOLUSD",1746721357551,142.6368064,160.34,160.3,23.92181099]
["bitfinex","SOLUSD",1746721357751,166.55861739,160.34,160.3,23.92181099]
["bitfinex","SOLUSD",1746721357952,136.4,160.34,160.31,23.92181099]
["bitfinex","SOLUSD",1746721358177,136.4,160.34,160.33,23.92181099]
["bitfinex","SOLUSD",1746721359054,136.4,160.34,160.32,23.92181099]
["bitfinex","SOLUSD",1746721359969,48.80717484,160.37,160.32,23.92181099]
["bitfinex","SOLUSD",1746721360168,23.92181099,160.35,160.31,23.92181099]
["bitfinex","SOLUSD",1746721360362,30.15849641,160.35,160.31,23.92181099]
["bitfinex","SOLUSD",1746721360562,6.23668542,160.35,160.31,23.92181099]
["bitfinex","SOLUSD",1746721361281,24.88523783,160.37,160.33,23.92181099]
["bitfinex","SOLUSD",1746721362075,23.92181099,160.35,160.29,6.23858116]
["bitfinex","SOLUSD",1746721362274,23.92181099,160.34,160.29,23.92181099]
["bitfinex","SOLUSD",1746721362483,18.64964886,160.35,160.31,23.92181099]
["bitfinex","SOLUSD",1746721362868,42.57145985,160.35,160.3,23.92181099]
["bitfinex","SOLUSD",1746721364484,18.64964886,160.36,160.31,30.15971854]
["bitfinex","SOLUSD",1746721364781,42.57145985,160.36,160.31,23.92181099]
["bitfinex","SOLUSD",1746721365095,23.92181099,160.35,160.3,23.92181099]
["bitfinex","SOLUSD",1746721365284,23.92181099,160.35,160.28,6.23900823]
["bitfinex","SOLUSD",1746721365581,23.92181099,160.35,160.3,23.92181099]
["bitfinex","SOLUSD",1746721365778,23.92181099,160.31,160.23,6.24102852]
["bitfinex","SOLUSD",1746721365986,23.92181099,160.28,160.24,2.30400443]
["bitfinex","SOLUSD",1746721366387,155.04964886,160.3,160.22,31.67169354]
["bitfinex","SOLUSD",1746721366388,30.16128188,160.27,160.22,31.67169354]
["bitfinex","SOLUSD",1746721366561,42.57145985,160.25,160.18,7.88684391]
["bitfinex","SOLUSD",1746721366879,136.4,160.26,160.22,23.92181099]
["bitfinex","SOLUSD",1746721368387,166.56184282,160.26,160.18,23.49428553]
["bitfinex","SOLUSD",1746721368588,18.64964886,160.24,160.19,2.30464068]
["bitfinex","SOLUSD",1746721368762,42.57145985,160.24,160.19,26.22645167]
["bitfinex","SOLUSD",1746721368970,42.57145985,160.24,160.2,2.30464068]
["bitfinex","SOLUSD",1746721369383,18.64964886,160.24,160.2,23.92181099]
["bitfinex","SOLUSD",1746721369691,23.92181099,160.23,160.18,7.88691827]
["bitfinex","SOLUSD",1746721369888,23.92181099,160.23,160.19,23.92181099]
["bitfinex","SOLUSD",1746721370197,48.81231119,160.24,160.19,23.92181099]
["bitfinex","SOLUSD",1746721370489,18.64964886,160.24,160.2,23.92181099]
["bitfinex","SOLUSD",1746721370986,23.92181099,160.23,160.18,30.16472926]
["bitfinex","SOLUSD",1746721371179,23.92181099,160.23,160.15,41.60953084]
["bitfinex","SOLUSD",1746721371180,23.92181099,160.23,160.16,6.24375624]
["bitfinex","SOLUSD",1746721371379,18.64964886,160.22,160.18,23.92181099]
["bitfinex","SOLUSD",1746721371565,18.64964886,160.22,160.18,30.16468942]
["bitfinex","SOLUSD",1746721371766,18.64964886,160.22,160.18,6.24287843]
["bitfinex","SOLUSD",1746721371966,18.64964886,160.22,160.18,23.92181099]
["bitfinex","SOLUSD",1746721373086,42.57145985,160.23,160.18,23.92181099]
["bitfinex","SOLUSD",1746721373385,18.64964886,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1746721373802,18.64964886,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721374670,18.64964886,160.21,160.16,6.24375624]
["bitfinex","SOLUSD",1746721374872,18.64964886,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721375303,24.8916145,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721375687,18.64964886,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721375989,23.92181099,160.2,160.16,30.16556723]
["bitfinex","SOLUSD",1746721376170,23.92181099,160.2,160.16,23.92181099]
["bitfinex","SOLUSD",1746721376863,23.92181099,160.2,160.15,6.24401606]
["bitfinex","SOLUSD",1746721377068,23.92181099,160.17,160.12,7.9044569]
["bitfinex","SOLUSD",1746721377268,23.92181099,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721377489,32.24187761,160.21,160.15,23.92181099]
["bitfinex","SOLUSD",1746721377687,18.64964886,160.21,160.12,7.9044569]
["bitfinex","SOLUSD",1746721377987,23.92181099,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746721378181,23.92181099,160.2,160.13,26.0]
["bitfinex","SOLUSD",1746721378387,23.92181099,160.2,160.15,23.92181099]
["bitfinex","SOLUSD",1746721378979,48.81342046,160.21,160.14,6.24453603]
["bitfinex","SOLUSD",1746721379291,23.92181099,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721379470,23.92181099,160.17,160.12,7.90437678]
["bitfinex","SOLUSD",1746721379674,0.14216157,160.2,160.13,23.92181099]
["bitfinex","SOLUSD",1746721379995,23.92181099,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721380467,23.92181099,160.18,160.12,6.24517678]
["bitfinex","SOLUSD",1746721380468,23.92181099,160.17,160.12,30.16698777]
["bitfinex","SOLUSD",1746721380791,23.92181099,160.16,160.11,23.92181099]
["bitfinex","SOLUSD",1746721380980,30.16524499,160.17,160.12,23.92181099]
["bitfinex","SOLUSD",1746721381187,18.64964886,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721381383,44.14181099,160.2,160.15,23.92181099]
["bitfinex","SOLUSD",1746721381587,18.64964886,160.19,160.12,26.0]
["bitfinex","SOLUSD",1746721381778,18.64964886,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721381987,42.57145985,160.19,160.12,26.0]
["bitfinex","SOLUSD",1746721382391,42.57145985,160.19,160.14,30.166271]
["bitfinex","SOLUSD",1746721382596,18.64964886,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721382790,42.57145985,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721383273,20.22,160.2,160.16,23.92181099]
["bitfinex","SOLUSD",1746721383691,20.22,160.2,160.14,6.24446001]
["bitfinex","SOLUSD",1746721383692,50.38402604,160.2,160.15,23.92181099]
["bitfinex","SOLUSD",1746721383870,50.38402604,160.2,160.13,6.2447848]
["bitfinex","SOLUSD",1746721383871,18.64964886,160.18,160.13,6.2447848]
["bitfinex","SOLUSD",1746721384072,42.57145985,160.18,160.13,6.2447848]
["bitfinex","SOLUSD",1746721384294,20.22,160.2,160.16,23.92181099]
["bitfinex","SOLUSD",1746721384478,20.22,160.2,160.17,23.92181099]
["bitfinex","SOLUSD",1746721384683,20.22,160.2,160.12,26.0]
["bitfinex","SOLUSD",1746721384684,23.92181099,160.18,160.12,6.24531601]
["bitfinex","SOLUSD",1746721384888,23.92181099,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721385091,178.97145985,160.19,160.14,23.92181099]
["bitfinex","SOLUSD",1746721385396,136.4,160.19,160.16,23.92181099]
["bitfinex","SOLUSD",1746721385708,136.4,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721385884,136.4,160.19,160.17,23.92181099]
["bitfinex","SOLUSD",1746721386084,136.4,160.19,160.18,23.92181099]
["bitfinex","SOLUSD",1746721386273,136.4,160.23,160.18,23.92181099]
["bitfinex","SOLUSD",1746721386606,136.4,160.23,160.19,6.24252644]
["bitfinex","SOLUSD",1746721386783,136.4,160.23,160.22,23.92181099]
["bitfinex","SOLUSD",1746721387099,136.4,160.23,160.19,6.24254559]
["bitfinex","SOLUSD",1746721387269,136.4,160.23,160.22,23.92181099]
["bitfinex","SOLUSD",1746721387475,136.4,160.23,160.19,6.24254559]
["bitfinex","SOLUSD",1746721387689,136.4,160.23,160.22,23.92181099]
["bitfinex","SOLUSD",1746721388002,136.4,160.28,160.22,23.92181099]
["bitfinex","SOLUSD",1746721388300,160.32181099,160.28,160.23,23.92181099]
["bitfinex","SOLUSD",1746721388678,160.32181099,160.28,160.23,30.16281429]
["bitfinex","SOLUSD",1746721388879,136.4,160.28,160.25,23.92181099]
["bitfinex","SOLUSD",1746721389501,142.6391044,160.28,160.2,32.24219725]
["bitfinex","SOLUSD",1746721389672,142.6391044,160.28,160.24,23.92181099]
["bitfinex","SOLUSD",1746721389876,20.22,160.29,160.26,23.92181099]
["bitfinex","SOLUSD",1746721390310,18.64964886,160.28,160.24,23.92181099]
["bitfinex","SOLUSD",1746721390484,42.57145985,160.28,160.23,23.92181099]
["bitfinex","SOLUSD",1746721390998,6.23947089,160.27,160.21,6.24171189]
["bitfinex","SOLUSD",1746721391204,6.23947089,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721392479,161.28885263,160.28,160.24,23.92181099]
["bitfinex","SOLUSD",1746721392678,185.21066362,160.28,160.21,6.24167793]
["bitfinex","SOLUSD",1746721392881,18.64964886,160.26,160.23,23.92181099]
["bitfinex","SOLUSD",1746721393295,18.64964886,160.26,160.22,23.92181099]
["bitfinex","SOLUSD",1746721393481,42.57145985,160.26,160.21,23.92181099]
["bitfinex","SOLUSD",1746721393679,136.4,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721394290,166.56136852,160.27,160.19,6.24257969]
["bitfinex","SOLUSD",1746721394606,166.56136852,160.27,160.22,23.92181099]
["bitfinex","SOLUSD",1746721395293,166.56136852,160.27,160.22,30.16309742]
["bitfinex","SOLUSD",1746721395501,142.63955753,160.27,160.22,6.24128643]
["bitfinex","SOLUSD",1746721395703,142.63955753,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721395994,136.4,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721396199,136.4,160.27,160.24,23.92181099]
["bitfinex","SOLUSD",1746721396395,142.63957947,160.27,160.24,23.92181099]
["bitfinex","SOLUSD",1746721396576,136.4,160.27,160.2,21.84769038]
["bitfinex","SOLUSD",1746721396784,136.4,160.27,160.24,23.92181099]
["bitfinex","SOLUSD",1746721397000,136.4,160.27,160.26,23.92181099]
["bitfinex","SOLUSD",1746721397505,24.88726185,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1746721397506,136.4,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1746721397694,136.4,160.31,160.29,23.92181099]
["bitfinex","SOLUSD",1746721398280,136.4,160.31,160.26,6.2398127]
["bitfinex","SOLUSD",1746721398479,136.4,160.31,160.25,6.24016107]
["bitfinex","SOLUSD",1746721398685,136.4,160.31,160.27,23.92181099]
["bitfinex","SOLUSD",1746721398887,136.4,160.31,160.25,6.24016107]
["bitfinex","SOLUSD",1746721398888,136.4,160.31,160.28,23.92181099]
["bitfinex","SOLUSD",1746721399478,142.63803982,160.31,160.25,6.24016107]
["bitfinex","SOLUSD",1746721399698,142.63803982,160.31,160.28,23.92181099]
["bitfinex","SOLUSD",1746721400089,136.4,160.31,160.3,23.92181099]
["bitfinex","SOLUSD",1746721400285,136.4,160.31,160.25,21.84078509]
["bitfinex","SOLUSD",1746721400509,136.4,160.31,160.3,23.92181099]
["bitfinex","SOLUSD",1746721401484,136.4,160.31,160.3,30.16011417]
["bitfinex","SOLUSD",1746721401985,20.22,160.34,160.3,30.16011417]
["bitfinex","SOLUSD",1746721402198,136.4,160.35,160.33,23.92181099]
["bitfinex","SOLUSD",1746721402400,136.4,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746721402636,136.4,160.35,160.34,23.92181099]
["bitfinex","SOLUSD",1746721403486,136.4,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746721403803,136.4,160.35,160.34,23.92181099]
["bitfinex","SOLUSD",1746721404002,136.4,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746721404210,136.4,160.35,160.33,23.92181099]
["bitfinex","SOLUSD",1746721404615,136.4,160.35,160.34,23.92181099]
["bitfinex","SOLUSD",1746721404828,255.09882036,160.41,160.34,23.92181099]
["bitfinex","SOLUSD",1746721404829,136.4,160.4,160.34,23.92181099]
["bitfinex","SOLUSD",1746721405005,136.4,160.4,160.38,23.92181099]
["bitfinex","SOLUSD",1746721405512,136.4,160.4,160.39,23.92181099]
["bitfinex","SOLUSD",1746721405681,20.22,160.42,160.39,23.92181099]
["bitfinex","SOLUSD",1746721405881,18.64964886,160.43,160.4,23.92181099]
["bitfinex","SOLUSD",1746721406096,18.64964886,160.43,160.39,23.92181099]
["bitfinex","SOLUSD",1746721406982,6.23297134,160.44,160.39,23.92181099]
["bitfinex","SOLUSD",1746721407183,136.4,160.43,160.39,23.92181099]
["bitfinex","SOLUSD",1746721407697,6.2336367,160.42,160.39,23.92181099]
["bitfinex","SOLUSD",1746721407900,136.4,160.43,160.39,23.92181099]
["bitfinex","SOLUSD",1746721408107,142.6333733,160.43,160.39,23.92181099]
["bitfinex","SOLUSD",1746721410131,142.6333733,160.43,160.38,6.2350852]
["bitfinex","SOLUSD",1746721410313,136.4,160.43,160.42,23.92181099]
["bitfinex","SOLUSD",1746721411010,136.4,160.43,160.41,23.92181099]
["bitfinex","SOLUSD",1746721411403,166.55530024,160.43,160.37,6.23558022]
["bitfinex","SOLUSD",1746721411604,166.55530024,160.43,160.39,23.92181099]
["bitfinex","SOLUSD",1746721412402,166.55530024,160.43,160.38,23.92181099]
["bitfinex","SOLUSD",1746721412625,18.64964886,160.4,160.32,51.5713]
["bitfinex","SOLUSD",1746721412917,136.4,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721413299,42.57145985,160.38,160.32,1.5713]
["bitfinex","SOLUSD",1746721413502,42.57145985,160.38,160.33,23.92181099]
["bitfinex","SOLUSD",1746721413895,160.32181099,160.39,160.34,23.92181099]
["bitfinex","SOLUSD",1746721414095,160.32181099,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721414401,160.32181099,160.39,160.34,6.23665417]
["bitfinex","SOLUSD",1746721414402,142.63488052,160.39,160.34,6.23665417]
["bitfinex","SOLUSD",1746721414616,142.63488052,160.39,160.32,1.5713]
["bitfinex","SOLUSD",1746721414617,142.63488052,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721414796,136.4,160.39,160.33,6.2369958]
["bitfinex","SOLUSD",1746721414996,136.4,160.39,160.38,23.92181099]
["bitfinex","SOLUSD",1746721415498,136.4,160.39,160.37,23.92181099]
["bitfinex","SOLUSD",1746721415713,136.4,160.39,160.38,23.92181099]
["bitfinex","SOLUSD",1746721415897,136.4,160.39,160.37,23.92181099]
["bitfinex","SOLUSD",1746721416307,136.4,160.39,160.36,23.92181099]
["bitfinex","SOLUSD",1746721416698,18.64964886,160.38,160.32,7.80869537]
["bitfinex","SOLUSD",1746721416906,18.64964886,160.38,160.35,23.92181099]
["bitfinex","SOLUSD",1746721417213,18.64964886,160.38,160.32,7.80869537]
["bitfinex","SOLUSD",1746721417409,18.64964886,160.38,160.35,23.92181099]
["bitfinex","SOLUSD",1746721418131,24.88499688,160.38,160.35,23.92181099]
["bitfinex","SOLUSD",1746721418333,18.64964886,160.38,160.35,23.92181099]
["bitfinex","SOLUSD",1746721418533,136.4,160.39,160.36,23.92181099]
["bitfinex","SOLUSD",1746721420433,166.55671197,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721420732,166.55671197,160.39,160.33,6.23700432]
["bitfinex","SOLUSD",1746721420914,166.55671197,160.39,160.34,23.92181099]
["bitfinex","SOLUSD",1746721421116,136.4,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721421412,136.4,160.39,160.37,23.92181099]
["bitfinex","SOLUSD",1746721422624,136.4,160.39,160.36,23.92181099]
["bitfinex","SOLUSD",1746721423126,136.4,160.39,160.36,30.15772832]
["bitfinex","SOLUSD",1746721423514,136.4,160.39,160.36,23.92181099]
["bitfinex","SOLUSD",1746721424413,142.63491426,160.39,160.36,23.92181099]
["bitfinex","SOLUSD",1746721424618,142.63491426,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721424815,166.55672525,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721425436,142.63491426,160.39,160.35,23.92181099]
["bitfinex","SOLUSD",1746721425631,18.64964886,160.38,160.35,23.92181099]
["bitfinex","SOLUSD",1746721425814,18.64964886,160.38,160.33,6.23698571]
["bitfinex","SOLUSD",1746721425815,136.4,160.37,160.33,6.23698571]
["bitfinex","SOLUSD",1746721426004,136.4,160.37,160.32,7.80876901]
["bitfinex","SOLUSD",1746721426212,136.4,160.37,160.34,23.92181099]
["bitfinex","SOLUSD",1746721427337,142.63564559,160.37,160.34,23.92181099]
["bitfinex","SOLUSD",1746721427522,18.64964886,160.36,160.33,23.92181099]
["bitfinex","SOLUSD",1746721428621,18.64964886,160.36,160.31,32.23777886]
["bitfinex","SOLUSD",1746721428819,136.4,160.35,160.33,23.92181099]
["bitfinex","SOLUSD",1746721429010,136.4,160.35,160.34,23.92181099]
["bitfinex","SOLUSD",1746721429421,136.4,160.35,160.34,30.1585579]
["bitfinex","SOLUSD",1746721431816,20.08,160.4,160.34,30.1585579]
["bitfinex","SOLUSD",1746721432007,26.31451443,160.4,160.38,23.92181099]
["bitfinex","SOLUSD",1746721432221,26.31452261,160.4,160.37,23.92181099]
["bitfinex","SOLUSD",1746721432618,20.08,160.4,160.37,23.92181099]
["bitfinex","SOLUSD",1746721433038,26.31448861,160.4,160.37,23.92181099]
["bitfinex","SOLUSD",1746721433538,20.08,160.4,160.37,23.92181099]
["bitfinex","SOLUSD",1746721433731,20.08,160.4,160.38,23.92181099]
["bitfinex","SOLUSD",1746721434431,142.63405411,160.41,160.38,23.92181099]
["bitfinex","SOLUSD",1746721434639,142.63405411,160.41,160.37,23.92181099]
["bitfinex","SOLUSD",1746721436018,18.64964886,160.4,160.33,6.2371359]
["bitfinex","SOLUSD",1746721436234,23.92181099,160.38,160.31,26.0]
["bitfinex","SOLUSD",1746721436435,23.92181099,160.35,160.28,13.79004549]
["bitfinex","SOLUSD",1746721436649,160.32181099,160.34,160.28,1.5281]
["bitfinex","SOLUSD",1746721436828,42.57145985,160.33,160.28,25.44991099]
["bitfinex","SOLUSD",1746721437025,42.57145985,160.33,160.28,23.92181099]
["bitfinex","SOLUSD",1746721437229,42.57145985,160.33,160.25,32.23991173]
["bitfinex","SOLUSD",1746721437230,23.92181099,160.32,160.25,32.23991173]
["bitfinex","SOLUSD",1746721437545,23.92181099,160.32,160.27,23.92181099]
["bitfinex","SOLUSD",1746721437714,136.4,160.31,160.24,8.2554]
["bitfinex","SOLUSD",1746721437916,160.32181099,160.3,160.24,1.6575]
["bitfinex","SOLUSD",1746721438346,136.4,160.3,160.26,23.92181099]
["bitfinex","SOLUSD",1746721438921,136.4,160.3,160.27,23.92181099]
["bitfinex","SOLUSD",1746721439538,136.4,160.3,160.29,23.92181099]
["bitfinex","SOLUSD",1746721440233,136.4,160.34,160.29,30.16050336]
["bitfinex","SOLUSD",1746721440430,136.4,160.34,160.31,23.92181099]
["bitfinex","SOLUSD",1746721442129,136.4,160.34,160.29,6.23869237]
["bitfinex","SOLUSD",1746721442329,136.4,160.34,160.27,6.5503]
["bitfinex","SOLUSD",1746721442330,136.4,160.34,160.27,12.78972134]
["bitfinex","SOLUSD",1746721442545,136.4,160.34,160.32,23.92181099]
["bitfinex","SOLUSD",1746721442848,23.92181099,160.33,160.27,6.23942134]
["bitfinex","SOLUSD",1746721443051,178.97145985,160.32,160.28,23.92181099]
["bitfinex","SOLUSD",1746721443222,18.64964886,160.3,160.24,1.6575]
["bitfinex","SOLUSD",1746721443424,18.64964886,160.3,160.26,23.92181099]
["bitfinex","SOLUSD",1746721443648,18.64964886,160.3,160.24,1.6575]
["bitfinex","SOLUSD",1746721443823,136.54216157,160.29,160.21,6.24180762]
["bitfinex","SOLUSD",1746721444031,42.57145985,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721444340,48.81124152,160.27,160.2,7.87457659]
["bitfinex","SOLUSD",1746721444546,48.81124152,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721444745,24.88943053,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721444946,18.64964886,160.27,160.24,23.92181099]
["bitfinex","SOLUSD",1746721445147,136.4,160.26,160.24,23.92181099]
["bitfinex","SOLUSD",1746721446522,136.4,160.26,160.23,23.92181099]
["bitfinex","SOLUSD",1746721447347,142.63996348,160.26,160.2,1.6325]
["bitfinex","SOLUSD",1746721447530,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721447730,136.4,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721449230,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721449427,136.4,160.24,160.21,23.92181099]
["bitfinex","SOLUSD",1746721449629,160.32181099,160.24,160.16,1.5907]
["bitfinex","SOLUSD",1746721449832,136.4,160.23,160.19,23.92181099]
["bitfinex","SOLUSD",1746721450034,136.4,160.22,160.19,23.92181099]
["bitfinex","SOLUSD",1746721450246,136.4,160.22,160.2,23.92181099]
["bitfinex","SOLUSD",1746721450950,136.4,160.22,160.21,23.92181099]
["bitfinex","SOLUSD",1746721452128,136.4,160.22,160.16,41.1210903]
["bitfinex","SOLUSD",1746721452353,136.4,160.22,160.2,23.92181099]
["bitfinex","SOLUSD",1746721452665,136.4,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1746721453037,136.4,160.22,160.19,23.92181099]
["bitfinex","SOLUSD",1746721453364,136.4,160.22,160.2,23.92181099]
["bitfinex","SOLUSD",1746721453662,136.4,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1746721453855,136.4,160.22,160.2,23.92181099]
["bitfinex","SOLUSD",1746721454162,136.4,160.22,160.17,6.24336642]
["bitfinex","SOLUSD",1746721454163,136.4,160.22,160.19,23.92181099]
["bitfinex","SOLUSD",1746721454462,136.4,160.22,160.18,23.92181099]
["bitfinex","SOLUSD",1746721454463,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721454654,136.4,160.21,160.19,23.92181099]
["bitfinex","SOLUSD",1746721454953,142.64188936,160.21,160.16,1.5907]
["bitfinex","SOLUSD",1746721455138,166.56370035,160.21,160.13,1.6487]
["bitfinex","SOLUSD",1746721455336,160.32181099,160.2,160.13,1.6487]
["bitfinex","SOLUSD",1746721455536,160.32181099,160.2,160.15,23.92181099]
["bitfinex","SOLUSD",1746721455744,160.32181099,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721456250,136.4,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721456451,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721456952,136.4,160.18,160.17,23.92181099]
["bitfinex","SOLUSD",1746721457342,136.4,160.18,160.16,23.92181099]
["bitfinex","SOLUSD",1746721457654,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721458352,136.4,160.18,160.16,23.92181099]
["bitfinex","SOLUSD",1746721458764,136.4,160.18,160.17,23.92181099]
["bitfinex","SOLUSD",1746721459562,136.4,160.18,160.16,23.92181099]
["bitfinex","SOLUSD",1746721459940,136.4,160.18,160.13,7.893523]
["bitfinex","SOLUSD",1746721460258,136.4,160.18,160.14,30.16616821]
["bitfinex","SOLUSD",1746721460442,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721461449,136.4,160.18,160.16,23.92181099]
["bitfinex","SOLUSD",1746721461652,142.64299387,160.18,160.13,7.8935228]
["bitfinex","SOLUSD",1746721461849,142.64299387,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721462159,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721462548,142.64302174,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721462749,142.64302174,160.18,160.13,1.6487]
["bitfinex","SOLUSD",1746721462948,142.64302174,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721463259,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721463632,136.4,160.18,160.13,1.6487]
["bitfinex","SOLUSD",1746721463853,136.4,160.18,160.15,23.92181099]
["bitfinex","SOLUSD",1746721464555,136.4,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721464745,142.64305432,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721464949,136.4,160.17,160.14,23.92181099]
["bitfinex","SOLUSD",1746721465762,136.4,160.17,160.16,23.92181099]
["bitfinex","SOLUSD",1746721466864,136.4,160.17,160.16,30.16556723]
["bitfinex","SOLUSD",1746721467072,136.4,160.21,160.16,30.16556723]
["bitfinex","SOLUSD",1746721467243,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721467449,142.64189256,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721469062,136.4,160.2,160.19,23.92181099]
["bitfinex","SOLUSD",1746721469771,136.4,160.2,160.14,71.8558761]
["bitfinex","SOLUSD",1746721469938,136.4,160.2,160.14,6.24453603]
["bitfinex","SOLUSD",1746721470145,136.4,160.2,160.17,23.92181099]
["bitfinex","SOLUSD",1746721470453,136.4,160.2,160.18,23.92181099]
["bitfinex","SOLUSD",1746721471267,136.4,160.2,160.19,23.92181099]
["bitfinex","SOLUSD",1746721471670,136.4,160.2,160.17,6.2433593]
["bitfinex","SOLUSD",1746721471970,136.4,160.2,160.19,23.92181099]
["bitfinex","SOLUSD",1746721472171,136.4,160.24,160.19,23.92181099]
["bitfinex","SOLUSD",1746721472355,136.4,160.24,160.23,23.92181099]
["bitfinex","SOLUSD",1746721473467,136.4,160.24,160.2,1.6007]
["bitfinex","SOLUSD",1746721473769,136.4,160.24,160.23,23.92181099]
["bitfinex","SOLUSD",1746721474576,136.4,160.24,160.22,23.92181099]
["bitfinex","SOLUSD",1746721475147,136.4,160.24,160.23,23.92181099]
["bitfinex","SOLUSD",1746721475372,142.64064792,160.24,160.16,6.24375624]
["bitfinex","SOLUSD",1746721475554,136.4,160.23,160.15,7.88335493]
["bitfinex","SOLUSD",1746721475879,23.92181099,160.22,160.17,23.92181099]
["bitfinex","SOLUSD",1746721476048,156.22,160.23,160.19,23.92181099]
["bitfinex","SOLUSD",1746721476243,156.22,160.23,160.15,7.88335493]
["bitfinex","SOLUSD",1746721476471,156.22,160.23,160.19,23.92181099]
["bitfinex","SOLUSD",1746721477347,136.4,160.23,160.22,23.92181099]
["bitfinex","SOLUSD",1746721478849,136.4,160.23,160.21,23.92181099]
["bitfinex","SOLUSD",1746721479473,136.4,160.23,160.22,23.92181099]
["bitfinex","SOLUSD",1746721479676,136.4,160.23,160.18,50.0]
["bitfinex","SOLUSD",1746721479852,32.24121814,160.23,160.13,12.26495011]
["bitfinex","SOLUSD",1746721480053,23.92181099,160.2,160.13,6.0204]
["bitfinex","SOLUSD",1746721480247,23.92181099,160.19,160.11,6.24534375]
["bitfinex","SOLUSD",1746721480450,23.92181099,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721480650,18.64964886,160.2,160.14,23.92181099]
["bitfinex","SOLUSD",1746721480872,23.92181099,160.19,160.14,23.92181099]
["bitfinex","SOLUSD",1746721481281,30.1645584,160.19,160.14,23.92181099]
["bitfinex","SOLUSD",1746721481484,6.24274741,160.19,160.13,6.24492075]
["bitfinex","SOLUSD",1746721481693,6.24274741,160.19,160.14,23.92181099]
["bitfinex","SOLUSD",1746721482289,30.1645584,160.19,160.14,23.92181099]
["bitfinex","SOLUSD",1746721482592,30.16400824,160.2,160.14,23.92181099]
["bitfinex","SOLUSD",1746721483085,26.06198696,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721483300,19.82,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721483593,19.82,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746721483776,19.82,160.21,160.19,23.92181099]
["bitfinex","SOLUSD",1746721484097,30.16213597,160.25,160.2,23.92181099]
["bitfinex","SOLUSD",1746721484291,136.4,160.24,160.2,23.92181099]
["bitfinex","SOLUSD",1746721484468,30.16213597,160.25,160.16,23.92181099]
["bitfinex","SOLUSD",1746721484667,30.16213597,160.25,160.2,23.92181099]
["bitfinex","SOLUSD",1746721484987,23.92181099,160.24,160.19,23.92181099]
["bitfinex","SOLUSD",1746721485213,23.92181099,160.23,160.18,23.92181099]
["bitfinex","SOLUSD",1746721485368,23.92181099,160.22,160.15,26.0]
["bitfinex","SOLUSD",1746721485566,21.98311057,160.25,160.17,23.92181099]
["bitfinex","SOLUSD",1746721485567,0.14216157,160.24,160.17,23.92181099]
["bitfinex","SOLUSD",1746721485768,23.92181099,160.23,160.18,23.92181099]
["bitfinex","SOLUSD",1746721486075,160.32181099,160.22,160.11,15.61372128]
["bitfinex","SOLUSD",1746721486282,136.4,160.21,160.16,23.92181099]
["bitfinex","SOLUSD",1746721486481,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721486892,136.4,160.21,160.15,6.24401809]
["bitfinex","SOLUSD",1746721487093,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721487290,136.4,160.21,160.15,6.24401809]
["bitfinex","SOLUSD",1746721487496,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721487996,136.4,160.21,160.15,6.24401809]
["bitfinex","SOLUSD",1746721488194,136.4,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721488364,142.6418424,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721488569,142.6418424,160.21,160.15,6.24401809]
["bitfinex","SOLUSD",1746721488874,142.6418424,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721489082,142.6418424,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721489283,136.4,160.21,160.17,23.92181099]
["bitfinex","SOLUSD",1746721490292,136.4,160.21,160.15,6.24401809]
["bitfinex","SOLUSD",1746721490478,136.4,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721491084,142.64187211,160.21,160.18,23.92181099]
["bitfinex","SOLUSD",1746721491283,136.4,160.21,160.19,23.92181099]
["bitfinex","SOLUSD",1746721492098,136.4,160.21,160.2,23.92181099]
["bitfinex","SOLUSD",1746721492883,136.4,160.25,160.2,23.92181099]
["bitfinex","SOLUSD",1746721493082,136.4,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721493288,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721493289,142.64030331,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721493698,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721493884,142.64029372,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721494089,142.64029372,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721494281,142.64029372,160.25,160.21,23.92181099]
["bitfinex","SOLUSD",1746721494483,142.64029372,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721494905,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721495101,136.4,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721495300,136.4,160.25,160.2,6.24184051]
["bitfinex","SOLUSD",1746721495503,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721495885,136.4,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721496105,136.4,160.25,160.2,6.24184051]
["bitfinex","SOLUSD",1746721496309,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721498418,142.6403055,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721498603,142.6403055,160.25,160.2,6.24184051]
["bitfinex","SOLUSD",1746721498920,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721499117,142.64037789,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721499494,136.4,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721499711,136.4,160.25,160.23,23.92181099]
["bitfinex","SOLUSD",1746721500295,142.6403741,160.25,160.22,23.92181099]
["bitfinex","SOLUSD",1746721500491,142.6403741,160.25,160.18,32.24297665]
["bitfinex","SOLUSD",1746721500711,136.4,160.25,160.18,32.24297665]
["bitfinex","SOLUSD",1746721500917,23.92181099,160.23,160.14,6.24453603]
["bitfinex","SOLUSD",1746721501216,136.4,160.22,160.18,23.92181099]
["bitfinex","SOLUSD",1746721501591,136.4,160.22,160.2,23.92181099]
["bitfinex","SOLUSD",1746721501801,136.4,160.22,160.21,23.92181099]
["bitfinex","SOLUSD",1746721502815,136.4,160.22,160.21,30.16361861]
["bitfinex","SOLUSD",1746721503921,136.4,160.27,160.21,54.0854296]
["bitfinex","SOLUSD",1746721504098,136.4,160.27,160.26,23.92181099]
["bitfinex","SOLUSD",1746721504498,136.4,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1746721504819,142.63965578,160.27,160.24,23.92181099]
["bitfinex","SOLUSD",1746721504992,142.63965578,160.27,160.21,6.24180762]
["bitfinex","SOLUSD",1746721505426,166.56146677,160.27,160.22,23.92181099]
["bitfinex","SOLUSD",1746721505601,142.63965578,160.27,160.2,39.96714947]
["bitfinex","SOLUSD",1746721505921,166.56146677,160.27,160.22,23.92181099]
["bitfinex","SOLUSD",1746721506411,23.92181099,160.26,160.2,1.6546]
["bitfinex","SOLUSD",1746721506596,23.92181099,160.26,160.21,23.92181099]
["bitfinex","SOLUSD",1746721507026,30.16191265,160.26,160.22,23.92181099]
["bitfinex","SOLUSD",1746721507321,30.16191265,160.26,160.21,23.92181099]
["bitfinex","SOLUSD",1746721507619,30.16191265,160.26,160.22,23.92181099]
["bitfinex","SOLUSD",1746721507820,136.4,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721508013,142.63973448,160.27,160.23,23.92181099]
["bitfinex","SOLUSD",1746721508220,142.63973448,160.27,160.2,7.8967403]
["bitfinex","SOLUSD",1746721508221,166.56154547,160.27,160.22,23.92181099]
["bitfinex","SOLUSD",1746721508414,23.92181099,160.24,160.17,27.5952]
["bitfinex","SOLUSD",1746721508610,160.32181099,160.23,160.17,1.5952]
["bitfinex","SOLUSD",1746721508823,160.32181099,160.22,160.17,23.92181099]
["bitfinex","SOLUSD",1746721509126,23.92181099,160.21,160.16,23.92181099]
["bitfinex","SOLUSD",1746721509414,23.92181099,160.2,160.15,23.92181099]
["bitfinex","SOLUSD",1746721509624,23.92181099,160.2,160.13,7.84012333]
["bitfinex","SOLUSD",1746721509808,136.4,160.19,160.15,23.92181099]
["bitfinex","SOLUSD",1746721510015,136.4,160.19,160.13,7.84012333]
["bitfinex","SOLUSD",1746721510321,136.4,160.19,160.16,23.92181099]
["bitfinex","SOLUSD",1746721510699,136.4,160.19,160.16,6.24365059]
["bitfinex","SOLUSD",1746721510893,136.4,160.19,160.18,23.92181099]
["bitfinex","SOLUSD",1746721511305,136.4,160.19,160.17,23.92181099]
["bitfinex","SOLUSD",1746721511502,136.4,160.19,160.18,23.92181099]
["bitfinex","SOLUSD",1746721511906,136.4,160.19,160.15,6.24404723]
["bitfinex","SOLUSD",1746721512598,136.4,160.19,160.17,23.92181099]
["bitfinex","SOLUSD",1746721513207,136.4,160.19,160.15,6.24401786]
["bitfinex","SOLUSD",1746721513499,136.4,160.19,160.17,23.92181099]
["bitfinex","SOLUSD",1746721514026,136.4,160.19,160.15,6.24401786]
["bitfinex","SOLUSD",1746721514230,136.4,160.19,160.14,6.24445445]
["bitfinex","SOLUSD",1746721514426,142.64265086,160.19,160.14,6.24445445]
["bitfinex","SOLUSD",1746721514627,136.4,160.18,160.13,1.5952]
["bitfinex","SOLUSD",1746721514925,160.32181099,160.18,160.14,23.92181099]
["bitfinex","SOLUSD",1746721515098,23.92181099,160.17,160.12,23.92181099]
["bitfinex","SOLUSD",1746721515293,136.4,160.18,160.13,23.92181099]
["bitfinex","SOLUSD",1746721515526,23.92181099,160.17,160.13,23.92181099]
["bitfinex","SOLUSD",1746721515820,136.4,160.18,160.11,6.24556845]
["bitfinex","SOLUSD",1746721516004,23.92181099,160.15,160.09,1.6625]
["bitfinex","SOLUSD",1746721516213,136.4,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1746721516511,23.92181099,160.12,160.07,23.92181099]
["bitfinex","SOLUSD",1746721516712,30.16741551,160.12,160.08,23.92181099]
["bitfinex","SOLUSD",1746721517220,30.16741551,160.12,160.03,23.94210236]
["bitfinex","SOLUSD",1746721517397,23.92181099,160.1,160.03,8.32090293]
["bitfinex","SOLUSD",1746721517595,23.92181099,160.07,160.03,8.32090293]
["bitfinex","SOLUSD",1746721517799,160.32181099,160.06,160.03,8.32090293]
["bitfinex","SOLUSD",1746721518022,23.92181099,160.05,160.03,8.32090293]
["bitfinex","SOLUSD",1746721518333,30.47471099,160.04,160.03,8.32090293]
["bitfinex","SOLUSD",1746721518501,49.26652142,160.04,160.03,5.15743608]
["bitfinex","SOLUSD",1746721518833,0.14216157,160.02,159.93,25.63905628]
["bitfinex","SOLUSD",1746721519048,23.92181099,160.0,159.93,25.63905628]
["bitfinex","SOLUSD",1746721519342,86.30054806,160.03,159.96,23.92181099]
["bitfinex","SOLUSD",1746721519343,70.6784772,160.03,159.96,23.92181099]
["bitfinex","SOLUSD",1746721519548,23.92181099,160.01,159.96,23.92181099]
["bitfinex","SOLUSD",1746721519762,70.6784772,160.03,159.96,23.92181099]
["bitfinex","SOLUSD",1746721519940,23.92181099,160.01,159.96,23.92181099]
["bitfinex","SOLUSD",1746721520133,23.92181099,160.02,159.93,25.63905628]
["bitfinex","SOLUSD",1746721520449,70.6784772,160.03,159.97,23.92181099]
["bitfinex","SOLUSD",1746721520632,19.78,160.03,159.99,23.92181099]
["bitfinex","SOLUSD",1746721520832,19.78,160.03,159.98,23.92181099]
["bitfinex","SOLUSD",1746721521147,26.0288777,160.03,159.99,23.92181099]
["bitfinex","SOLUSD",1746721521341,19.78,160.03,159.99,23.92181099]
["bitfinex","SOLUSD",1746721521538,19.78,160.03,160.01,23.92181099]
["bitfinex","SOLUSD",1746721521755,6.6019,160.08,160.02,23.92181099]
["bitfinex","SOLUSD",1746721521756,26.02697181,160.08,160.02,23.92181099]
["bitfinex","SOLUSD",1746721521932,49.9487828,160.08,160.03,23.92181099]
["bitfinex","SOLUSD",1746721522258,49.9487828,160.08,160.04,23.92181099]
["bitfinex","SOLUSD",1746721522259,19.78,160.08,160.04,23.92181099]
["bitfinex","SOLUSD",1746721522432,19.78,160.08,160.0,23.92181099]
["bitfinex","SOLUSD",1746721522778,26.02693527,160.08,160.01,6.24960939]
["bitfinex","SOLUSD",1746721523051,19.78,160.08,160.06,23.92181099]
["bitfinex","SOLUSD",1746721523345,19.78,160.08,160.01,28.52533288]
["bitfinex","SOLUSD",1746721523939,19.78,160.08,160.07,23.92181099]
["bitfinex","SOLUSD",1746721524136,136.4,160.09,160.06,23.92181099]
["bitfinex","SOLUSD",1746721524449,136.4,160.09,160.05,23.92181099]
["bitfinex","SOLUSD",1746721524644,23.92181099,160.08,160.01,12.90130939]
["bitfinex","SOLUSD",1746721524830,166.56914561,160.07,160.0,7.84378766]
["bitfinex","SOLUSD",1746721525031,23.92181099,160.06,160.01,23.92181099]
["bitfinex","SOLUSD",1746721525356,23.92181099,160.06,159.97,32.5295]
["bitfinex","SOLUSD",1746721525357,23.92181099,160.02,159.96,1.5159]
["bitfinex","SOLUSD",1746721525558,136.4,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721526041,136.4,160.01,160.0,23.92181099]
["bitfinex","SOLUSD",1746721527349,136.4,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1746721527732,136.4,160.01,160.0,23.92181099]
["bitfinex","SOLUSD",1746721528456,136.4,160.01,159.96,6.25156289]
["bitfinex","SOLUSD",1746721529630,136.4,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721530552,136.4,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721530739,136.4,160.01,159.99,23.92181099]
["bitfinex","SOLUSD",1746721531150,136.4,160.01,159.93,47.6431392]
["bitfinex","SOLUSD",1746721531452,136.4,160.01,159.99,23.92181099]
["bitfinex","SOLUSD",1746721532339,136.4,160.01,160.0,23.92181099]
["bitfinex","SOLUSD",1746721532657,136.4,160.06,160.0,23.92181099]
["bitfinex","SOLUSD",1746721532838,136.4,160.06,159.98,6.25078134]
["bitfinex","SOLUSD",1746721533038,166.56948535,160.06,159.98,6.25078134]
["bitfinex","SOLUSD",1746721533246,166.56948535,160.06,159.95,0.14216157]
["bitfinex","SOLUSD",1746721533247,23.92181099,160.04,159.99,23.92181099]
["bitfinex","SOLUSD",1746721533438,23.92181099,160.04,159.96,6.25156289]
["bitfinex","SOLUSD",1746721533647,23.92181099,160.04,159.99,23.92181099]
["bitfinex","SOLUSD",1746721533854,23.92181099,160.03,159.98,23.92181099]
["bitfinex","SOLUSD",1746721534155,181.04964886,160.05,159.99,23.92181099]
["bitfinex","SOLUSD",1746721534356,23.92181099,160.03,159.94,50.0]
["bitfinex","SOLUSD",1746721534546,23.92181099,160.03,159.98,23.92181099]
["bitfinex","SOLUSD",1746721534740,181.04964886,160.05,159.93,38.40642498]
["bitfinex","SOLUSD",1746721534741,23.92181099,160.02,159.93,32.0119]
["bitfinex","SOLUSD",1746721535060,6.24960939,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721537054,6.24960939,160.01,159.93,38.26461555]
["bitfinex","SOLUSD",1746721537354,6.24960939,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721537745,6.24960939,160.01,159.93,32.0119]
["bitfinex","SOLUSD",1746721537953,6.24960939,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721538153,21.87363288,160.01,159.93,32.0119]
["bitfinex","SOLUSD",1746721538453,45.79544387,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721538759,45.79544387,160.01,159.93,6.0119]
["bitfinex","SOLUSD",1746721539261,178.97145985,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721539454,136.4,159.99,159.95,23.92181099]
["bitfinex","SOLUSD",1746721539759,136.4,159.99,159.96,23.92181099]
["bitfinex","SOLUSD",1746721541160,6.25078134,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721542042,6.25078134,159.98,159.95,23.92181099]
["bitfinex","SOLUSD",1746721542447,21.8777347,159.98,159.9,26.0]
["bitfinex","SOLUSD",1746721542644,136.4,159.97,159.95,23.92181099]
["bitfinex","SOLUSD",1746721543049,21.88047011,159.96,159.94,23.92181099]
["bitfinex","SOLUSD",1746721543261,158.28047011,159.96,159.89,6.5534]
["bitfinex","SOLUSD",1746721543445,158.28047011,159.96,159.94,23.92181099]
["bitfinex","SOLUSD",1746721543850,142.65156289,159.96,159.95,23.92181099]
["bitfinex","SOLUSD",1746721544248,142.65156289,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721544454,142.65156289,159.96,159.89,62.8076797]
["bitfinex","SOLUSD",1746721544657,142.65156289,159.96,159.95,23.92181099]
["bitfinex","SOLUSD",1746721545554,136.4,159.96,159.95,23.92181099]
["bitfinex","SOLUSD",1746721546468,156.18,160.02,159.95,23.92181099]
["bitfinex","SOLUSD",1746721546645,142.64960939,160.01,159.99,23.92181099]
["bitfinex","SOLUSD",1746721547047,142.64960939,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721547352,142.64960939,160.01,159.99,23.92181099]
["bitfinex","SOLUSD",1746721548065,142.64960939,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721548754,142.64960939,160.01,159.99,23.92181099]
["bitfinex","SOLUSD",1746721549061,142.64960939,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721549266,142.64960939,160.01,160.0,23.92181099]
["bitfinex","SOLUSD",1746721549965,19.78,160.02,160.0,47.84362198]
["bitfinex","SOLUSD",1746721550168,6.24813939,160.05,160.01,23.92181099]
["bitfinex","SOLUSD",1746721550470,6.24813939,160.05,160.03,23.92181099]
["bitfinex","SOLUSD",1746721550662,6.24813939,160.05,159.97,6.66]
["bitfinex","SOLUSD",1746721550868,6.24813939,160.05,160.04,23.92181099]
["bitfinex","SOLUSD",1746721551173,6.24813939,160.05,160.0,23.92181099]
["bitfinex","SOLUSD",1746721551357,136.4,160.04,160.03,23.92181099]
["bitfinex","SOLUSD",1746721551546,136.4,160.04,159.98,6.25058422]
["bitfinex","SOLUSD",1746721551745,136.4,160.04,160.03,23.92181099]
["bitfinex","SOLUSD",1746721552040,26.02753548,160.07,160.03,23.92181099]
["bitfinex","SOLUSD",1746721552248,26.02753548,160.07,160.06,23.92181099]
["bitfinex","SOLUSD",1746721552565,142.6469282,160.08,160.02,1.5921]
["bitfinex","SOLUSD",1746721552765,142.6469282,160.08,160.07,23.92181099]
["bitfinex","SOLUSD",1746721552967,142.6469282,160.08,160.06,23.92181099]
["bitfinex","SOLUSD",1746721553269,166.56873919,160.08,160.04,23.92181099]
["bitfinex","SOLUSD",1746721553476,136.4,160.07,160.03,23.92181099]
["bitfinex","SOLUSD",1746721553769,160.32181099,160.06,160.01,23.92181099]
["bitfinex","SOLUSD",1746721553957,23.92181099,160.04,160.0,23.92181099]
["bitfinex","SOLUSD",1746721554160,136.4,160.03,160.0,23.92181099]
["bitfinex","SOLUSD",1746721554481,136.4,160.03,159.98,1.5315]
["bitfinex","SOLUSD",1746721554849,136.4,160.03,160.01,23.92181099]
["bitfinex","SOLUSD",1746721555774,136.4,160.03,160.02,23.92181099]
["bitfinex","SOLUSD",1746721556371,136.4,160.03,160.01,23.92181099]
["bitfinex","SOLUSD",1746721556567,136.4,160.03,160.02,23.92181099]
["bitfinex","SOLUSD",1746721557271,136.4,160.03,160.01,23.92181099]
["bitfinex","SOLUSD",1746721557673,136.4,160.03,160.0,23.92181099]
["bitfinex","SOLUSD",1746721557864,166.57064531,160.03,159.98,23.92181099]
["bitfinex","SOLUSD",1746721558583,166.57064531,160.03,159.99,23.92181099]
["bitfinex","SOLUSD",1746721559182,136.4,160.03,160.02,23.92181099]
["bitfinex","SOLUSD",1746721559777,19.78,160.05,160.02,23.92181099]
["bitfinex","SOLUSD",1746721560077,136.4,160.06,160.0,30.09381099]
["bitfinex","SOLUSD",1746721560305,136.4,160.06,160.05,23.92181099]
["bitfinex","SOLUSD",1746721560484,136.4,160.06,160.0,30.09381099]
["bitfinex","SOLUSD",1746721560970,136.4,160.06,160.05,23.92181099]
["bitfinex","SOLUSD",1746721561487,136.4,160.06,160.04,23.92181099]
["bitfinex","SOLUSD",1746721561979,136.4,160.06,160.05,23.92181099]
["bitfinex","SOLUSD",1746721562185,136.4,160.06,160.04,23.92181099]
["bitfinex","SOLUSD",1746721562364,136.4,160.06,160.05,23.92181099]
["bitfinex","SOLUSD",1746721562772,136.4,160.06,160.04,23.92181099]
["bitfinex","SOLUSD",1746721563165,142.64775826,160.06,160.02,23.92181099]
["bitfinex","SOLUSD",1746721563985,142.64775826,160.06,160.03,23.92181099]
["bitfinex","SOLUSD",1746721564170,136.4,160.06,160.03,23.92181099]
["bitfinex","SOLUSD",1746721564571,142.64768154,160.06,160.03,23.92181099]
["bitfinex","SOLUSD",1746721565182,142.64768154,160.06,160.02,23.92181099]
["bitfinex","SOLUSD",1746721565386,23.92181099,160.05,160.0,23.92181099]
["bitfinex","SOLUSD",1746721565582,136.4,160.05,160.01,23.92181099]
["bitfinex","SOLUSD",1746721566293,6.24843789,160.04,159.97,32.25117209]
["bitfinex","SOLUSD",1746721566589,23.92181099,160.02,159.98,23.92181099]
["bitfinex","SOLUSD",1746721566890,6.24843789,160.04,159.95,1.5998]
["bitfinex","SOLUSD",1746721566891,160.32181099,160.01,159.95,1.5998]
["bitfinex","SOLUSD",1746721567084,23.92181099,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721567284,23.92181099,159.98,159.91,1.5391]
["bitfinex","SOLUSD",1746721567465,136.4,159.97,159.91,1.5391]
["bitfinex","SOLUSD",1746721567666,136.4,159.97,159.94,23.92181099]
["bitfinex","SOLUSD",1746721568069,136.4,159.97,159.91,1.5391]
["bitfinex","SOLUSD",1746721568265,142.65142191,159.97,159.94,23.92181099]
["bitfinex","SOLUSD",1746721568472,136.4,159.97,159.94,23.92181099]
["bitfinex","SOLUSD",1746721568876,142.6513245,159.97,159.94,23.92181099]
["bitfinex","SOLUSD",1746721569073,136.4,159.96,159.94,23.92181099]
["bitfinex","SOLUSD",1746721569993,136.4,159.96,159.91,7.79247564]
["bitfinex","SOLUSD",1746721570186,136.4,159.96,159.94,23.92181099]
["bitfinex","SOLUSD",1746721570486,136.4,159.96,159.95,23.92181099]
["bitfinex","SOLUSD",1746721570799,136.4,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721570983,136.4,160.0,159.97,23.92181099]
["bitfinex","SOLUSD",1746721571491,142.65001101,160.0,159.94,6.25212716]
["bitfinex","SOLUSD",1746721571796,23.92181099,159.98,159.92,6.25279765]
["bitfinex","SOLUSD",1746721571994,136.4,159.97,159.91,1.5391]
["bitfinex","SOLUSD",1746721572181,23.92181099,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721572388,6.25234462,159.94,159.91,23.92181099]
["bitfinex","SOLUSD",1746721572580,136.4,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721572972,142.65196127,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721573294,142.65196127,159.95,159.88,6.25469101]
["bitfinex","SOLUSD",1746721573469,136.4,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721573670,136.4,159.95,159.94,23.92181099]
["bitfinex","SOLUSD",1746721574187,136.4,159.95,159.9,0.14216157]
["bitfinex","SOLUSD",1746721574389,142.65221609,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721574579,136.4,159.95,159.89,6.39635768]
["bitfinex","SOLUSD",1746721574780,142.6520303,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721574977,136.4,159.95,159.89,6.39635768]
["bitfinex","SOLUSD",1746721575493,136.4,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721575670,136.4,159.95,159.89,6.39635768]
["bitfinex","SOLUSD",1746721575870,142.6519757,159.95,159.87,77.5335]
["bitfinex","SOLUSD",1746721576075,136.4,159.94,159.88,6.25457008]
["bitfinex","SOLUSD",1746721576370,136.4,159.94,159.91,23.92181099]
["bitfinex","SOLUSD",1746721576686,136.4,159.94,159.88,0.14216157]
["bitfinex","SOLUSD",1746721576687,142.65253466,159.94,159.88,0.14216157]
["bitfinex","SOLUSD",1746721576874,136.4,159.94,159.88,0.14216157]
["bitfinex","SOLUSD",1746721577388,155.04964886,159.93,159.87,56.25497159]
["bitfinex","SOLUSD",1746721577591,155.04964886,159.93,159.87,23.92181099]
["bitfinex","SOLUSD",1746721577789,23.92181099,159.91,159.86,23.92181099]
["bitfinex","SOLUSD",1746721578188,23.92181099,159.92,159.84,6.25625625]
["bitfinex","SOLUSD",1746721578485,6.25351659,159.92,159.89,23.92181099]
["bitfinex","SOLUSD",1746721579391,136.4,159.93,159.91,23.92181099]
["bitfinex","SOLUSD",1746721579783,136.4,159.93,159.92,23.92181099]
["bitfinex","SOLUSD",1746721580496,19.76,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721580696,19.76,159.96,159.95,23.92181099]
["bitfinex","SOLUSD",1746721581100,19.76,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721581302,26.01156289,159.96,159.9,7.7969961]
["bitfinex","SOLUSD",1746721581502,136.4,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721581682,136.4,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721581882,136.4,159.95,159.9,1.5431]
["bitfinex","SOLUSD",1746721582112,136.4,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721582301,136.4,159.95,159.94,23.92181099]
["bitfinex","SOLUSD",1746721582502,136.4,159.98,159.94,23.92181099]
["bitfinex","SOLUSD",1746721582678,136.4,159.98,159.97,23.92181099]
["bitfinex","SOLUSD",1746721583080,136.4,159.98,159.93,6.25273557]
["bitfinex","SOLUSD",1746721583306,136.4,159.98,159.97,23.92181099]
["bitfinex","SOLUSD",1746721583975,136.4,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1746721584292,19.76,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721584501,19.76,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721585001,19.76,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1746721585208,19.76,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721585391,26.0096775,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721585991,19.76,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721586203,26.00963601,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721586398,26.00963601,160.01,159.94,6.39439009]
["bitfinex","SOLUSD",1746721586703,26.00963601,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721588091,26.00963601,160.01,159.94,0.14216157]
["bitfinex","SOLUSD",1746721588092,26.00963601,160.01,159.95,6.25187142]
["bitfinex","SOLUSD",1746721588412,26.00963601,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721588608,23.92181099,160.0,159.92,30.17457991]
["bitfinex","SOLUSD",1746721588801,23.92181099,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721589004,26.00963601,160.01,159.96,23.92181099]
["bitfinex","SOLUSD",1746721589005,49.931447,160.01,159.96,23.92181099]
["bitfinex","SOLUSD",1746721589206,160.32181099,160.0,159.96,23.92181099]
["bitfinex","SOLUSD",1746721589804,166.57211601,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721590119,23.92181099,159.99,159.94,23.92181099]
["bitfinex","SOLUSD",1746721590505,23.92181099,159.99,159.93,6.25255925]
["bitfinex","SOLUSD",1746721590707,23.92181099,159.99,159.94,23.92181099]
["bitfinex","SOLUSD",1746721590903,23.92181099,159.99,159.93,6.25255925]
["bitfinex","SOLUSD",1746721591219,23.92181099,159.99,159.94,23.92181099]
["bitfinex","SOLUSD",1746721591397,23.92181099,159.99,159.95,23.92181099]
["bitfinex","SOLUSD",1746721591801,142.65030502,160.0,159.95,23.92181099]
["bitfinex","SOLUSD",1746721592096,23.92181099,159.99,159.95,23.92181099]
["bitfinex","SOLUSD",1746721593014,30.17235518,159.99,159.92,6.39528813]
["bitfinex","SOLUSD",1746721593218,136.4,159.98,159.95,23.92181099]
["bitfinex","SOLUSD",1746721593806,23.92181099,159.96,159.9,1.5431]
["bitfinex","SOLUSD",1746721594009,160.32181099,159.95,159.87,26.0]
["bitfinex","SOLUSD",1746721594219,160.32181099,159.95,159.9,23.92181099]
["bitfinex","SOLUSD",1746721594220,136.4,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721594421,136.4,159.94,159.91,23.92181099]
["bitfinex","SOLUSD",1746721594721,136.4,159.98,159.93,23.92181099]
["bitfinex","SOLUSD",1746721594924,136.4,159.97,159.89,0.14216157]
["bitfinex","SOLUSD",1746721595127,136.4,159.97,159.93,23.92181099]
["bitfinex","SOLUSD",1746721595302,160.32181099,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721595614,136.4,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721595996,136.4,159.96,159.93,23.92181099]
["bitfinex","SOLUSD",1746721596519,6.25195373,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721596721,6.25195373,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721598522,6.25273557,159.93,159.9,23.92181099]
["bitfinex","SOLUSD",1746721600019,23.92181099,159.91,159.84,6.25594337]
["bitfinex","SOLUSD",1746721600219,136.4,159.9,159.87,23.92181099]
["bitfinex","SOLUSD",1746721600426,136.4,159.9,159.84,6.25594337]
["bitfinex","SOLUSD",1746721600719,6.25429983,159.89,159.87,23.92181099]
["bitfinex","SOLUSD",1746721600904,6.25429983,159.89,159.84,6.25594337]
["bitfinex","SOLUSD",1746721601098,6.25429983,159.89,159.87,23.92181099]
["bitfinex","SOLUSD",1746721601408,6.25429983,159.89,159.83,32.25648857]
["bitfinex","SOLUSD",1746721601720,6.25429983,159.89,159.86,23.92181099]
["bitfinex","SOLUSD",1746721601927,30.17611082,159.89,159.85,23.92181099]
["bitfinex","SOLUSD",1746721602100,6.25429983,159.89,159.85,23.92181099]
["bitfinex","SOLUSD",1746721602511,142.65400066,159.9,159.87,23.92181099]
["bitfinex","SOLUSD",1746721602726,136.4,159.9,159.88,23.92181099]
["bitfinex","SOLUSD",1746721602917,136.4,159.89,159.87,23.92181099]
["bitfinex","SOLUSD",1746721603116,136.4,159.89,159.88,23.92181099]
["bitfinex","SOLUSD",1746721604928,19.72,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1746721605324,19.72,159.93,159.91,23.92181099]
["bitfinex","SOLUSD",1746721605509,19.72,159.93,159.86,0.14216157]
["bitfinex","SOLUSD",1746721605712,23.92181099,159.91,159.82,27.6632]
["bitfinex","SOLUSD",1746721605926,3.20467974,159.91,159.86,23.92181099]
["bitfinex","SOLUSD",1746721606127,136.4,159.9,159.88,23.92181099]
["bitfinex","SOLUSD",1746721606729,136.4,159.9,159.84,23.92181099]
["bitfinex","SOLUSD",1746721606915,136.4,159.9,159.88,23.92181099]
["bitfinex","SOLUSD",1746721607312,142.65395859,159.9,159.84,23.92181099]
["bitfinex","SOLUSD",1746721607520,136.4,159.9,159.85,6.25571136]
["bitfinex","SOLUSD",1746721607830,136.4,159.9,159.88,23.92181099]
["bitfinex","SOLUSD",1746721608207,142.65409058,159.9,159.82,27.6632]
["bitfinex","SOLUSD",1746721608407,142.65409058,159.9,159.87,23.92181099]
["bitfinex","SOLUSD",1746721608408,136.4,159.89,159.87,23.92181099]
["bitfinex","SOLUSD",1746721608708,136.4,159.88,159.82,1.6632]
["bitfinex","SOLUSD",1746721608907,136.4,159.88,159.78,50.0]
["bitfinex","SOLUSD",1746721608908,6.25547353,159.86,159.78,1.6501]
["bitfinex","SOLUSD",1746721609211,136.4,159.85,159.78,7.90859968]
["bitfinex","SOLUSD",1746721609626,136.4,159.85,159.78,23.55511363]
["bitfinex","SOLUSD",1746721609821,136.4,159.85,159.78,49.55511363]
["bitfinex","SOLUSD",1746721610018,136.4,159.85,159.78,33.90859968]
["bitfinex","SOLUSD",1746721610413,136.4,159.85,159.78,7.90859968]
["bitfinex","SOLUSD",1746721610617,136.4,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721610814,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721611029,136.4,159.85,159.79,0.14216157]
["bitfinex","SOLUSD",1746721611222,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721612439,54.02914222,159.91,159.84,23.92181099]
["bitfinex","SOLUSD",1746721612440,136.4,159.88,159.84,23.92181099]
["bitfinex","SOLUSD",1746721612613,136.4,159.88,159.87,23.92181099]
["bitfinex","SOLUSD",1746721613112,136.4,159.88,159.87,30.17689324]
["bitfinex","SOLUSD",1746721613313,136.4,159.88,159.83,15.64109849]
["bitfinex","SOLUSD",1746721613521,136.4,159.88,159.87,23.92181099]
["bitfinex","SOLUSD",1746721617639,136.4,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746721617934,142.65476491,159.88,159.84,23.92181099]
["bitfinex","SOLUSD",1746721618121,166.5765759,159.88,159.8,6.25767179]
["bitfinex","SOLUSD",1746721618325,160.32181099,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721618516,6.25547353,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1746721618735,136.4,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721619123,136.4,159.87,159.79,6.2582139]
["bitfinex","SOLUSD",1746721619330,136.4,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721619716,142.65520583,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721620520,166.57701682,159.87,159.79,6.2582139]
["bitfinex","SOLUSD",1746721620840,166.57701682,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721621213,142.65520583,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721621414,166.57701682,159.87,159.79,6.2582139]
["bitfinex","SOLUSD",1746721621814,166.57701682,159.87,159.82,23.92181099]
["bitfinex","SOLUSD",1746721622339,160.32181099,159.86,159.82,23.92181099]
["bitfinex","SOLUSD",1746721623016,6.25586487,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721624126,6.25586487,159.85,159.79,6.25809835]
["bitfinex","SOLUSD",1746721624331,6.25586487,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721624530,142.65564007,159.86,159.82,23.92181099]
["bitfinex","SOLUSD",1746721624932,136.4,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721625128,136.4,159.86,159.85,23.92181099]
["bitfinex","SOLUSD",1746721626533,136.4,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1746721626742,136.4,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721628851,136.4,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721629349,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721629526,117.56561533,159.87,159.84,23.92181099]
["bitfinex","SOLUSD",1746721630229,117.56561533,159.87,159.79,6.2582139]
["bitfinex","SOLUSD",1746721630445,136.4,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1746721630643,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721631241,136.4,159.84,159.79,6.2582139]
["bitfinex","SOLUSD",1746721631445,135.23231808,159.87,159.82,23.92181099]
["bitfinex","SOLUSD",1746721631446,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721631852,136.4,159.83,159.79,6.2582139]
["bitfinex","SOLUSD",1746721632050,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721633668,136.4,159.83,159.81,6.25738709]
["bitfinex","SOLUSD",1746721633837,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721634041,136.4,159.83,159.81,6.25738709]
["bitfinex","SOLUSD",1746721634458,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721634866,117.56563697,159.87,159.82,23.92181099]
["bitfinex","SOLUSD",1746721634867,111.31050709,159.87,159.82,30.17885015]
["bitfinex","SOLUSD",1746721635045,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721635942,111.31050709,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1746721636161,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721636339,253.96566739,159.87,159.83,23.92181099]
["bitfinex","SOLUSD",1746721636539,136.4,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721636744,142.65562871,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721637072,136.4,159.86,159.84,23.92181099]
["bitfinex","SOLUSD",1746721637372,142.65554398,159.86,159.84,23.92181099]
["bitfinex","SOLUSD",1746721637674,142.65554398,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721638047,142.65554398,159.86,159.84,23.92181099]
["bitfinex","SOLUSD",1746721638248,142.65554398,159.86,159.79,6.2582139]
["bitfinex","SOLUSD",1746721638449,136.4,159.85,159.78,7.90858617]
["bitfinex","SOLUSD",1746721638648,156.1,159.85,159.81,23.92181099]
["bitfinex","SOLUSD",1746721638867,156.1,159.85,159.79,6.25813539]
["bitfinex","SOLUSD",1746721639064,162.35601636,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721639442,162.35601636,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721639663,136.4,159.84,159.79,6.25813539]
["bitfinex","SOLUSD",1746721639840,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721640577,136.4,159.84,159.79,6.25813539]
["bitfinex","SOLUSD",1746721640871,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721641059,136.4,159.84,159.82,6.25702051]
["bitfinex","SOLUSD",1746721641257,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721642177,136.4,159.84,159.83,47.84362198]
["bitfinex","SOLUSD",1746721642548,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721642857,136.4,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1746721643180,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721644271,136.4,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1746721644463,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721645076,142.65625625,159.84,159.78,1.6501]
["bitfinex","SOLUSD",1746721645263,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721647051,136.4,159.83,159.82,30.17885015]
["bitfinex","SOLUSD",1746721647470,111.31050709,159.87,159.82,69.74325906]
["bitfinex","SOLUSD",1746721647673,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721648249,111.31050709,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1746721648558,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721649976,111.31050709,159.87,159.85,6.25575765]
["bitfinex","SOLUSD",1746721650185,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721650370,111.31050709,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1746721650563,111.31050709,159.87,159.86,23.92181099]
["bitfinex","SOLUSD",1746721653783,117.56561423,159.87,159.82,6.25703916]
["bitfinex","SOLUSD",1746721654076,117.56561423,159.87,159.85,23.92181099]
["bitfinex","SOLUSD",1746721654293,117.56561423,159.87,159.79,6.25788899]
["bitfinex","SOLUSD",1746721654460,136.4,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721655393,142.65561407,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721655976,136.4,159.86,159.83,23.92181099]
["bitfinex","SOLUSD",1746721656190,142.65549986,159.86,159.81,6.25729281]
["bitfinex","SOLUSD",1746721656360,136.4,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1746721656685,136.4,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721657071,136.4,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721657270,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721657932,136.4,159.85,159.82,6.25697443]
["bitfinex","SOLUSD",1746721658065,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721658991,136.4,159.85,159.8,6.25782227]
["bitfinex","SOLUSD",1746721659195,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721661585,142.65590108,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1746721661795,136.4,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721663179,136.4,159.85,159.79,6.2582139]
["bitfinex","SOLUSD",1746721663381,142.65586487,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721664093,142.65586487,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721664583,142.65586487,159.85,159.79,6.25799699]
["bitfinex","SOLUSD",1746721664778,142.65586487,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721664979,253.96637196,159.85,159.82,23.92181099]
["bitfinex","SOLUSD",1746721665679,253.96637196,159.85,159.83,23.92181099]
["bitfinex","SOLUSD",1746721665876,136.4,159.84,159.83,23.92181099]
["bitfinex","SOLUSD",1746721666189,136.4,159.84,159.82,23.92181099]
["bitfinex","SOLUSD",1746721666980,142.65661873,159.84,159.78,7.90860049]
["bitfinex","SOLUSD",1746721667296,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721667494,136.4,159.83,159.82,23.42181099]
["bitfinex","SOLUSD",1746721668299,136.4,159.83,159.78,6.25850049]
["bitfinex","SOLUSD",1746721668475,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721669998,136.4,159.83,159.79,6.25811722]
["bitfinex","SOLUSD",1746721670194,136.4,159.83,159.82,23.92181099]
["bitfinex","SOLUSD",1746721670401,136.4,159.83,159.79,6.25811722]
["bitfinex","SOLUSD",1746721670909,136.4,159.83,159.81,23.92181099]
["bitfinex","SOLUSD",1746721671699,136.4,159.83,159.79,6.25811722]
["bitfinex","SOLUSD",1746721672104,136.4,159.83,159.81,23.92181099]
["bitfinex","SOLUSD",1746721672606,136.4,159.83,159.79,6.25811722]
["bitfinex","SOLUSD",1746721672807,136.4,159.83,159.81,23.92181099]
["bitfinex","SOLUSD",1746721673313,160.32181099,159.82,159.75,6.2597809]
["bitfinex","SOLUSD",1746721673487,23.92181099,159.8,159.76,23.92181099]
["bitfinex","SOLUSD",1746721673889,166.57935714,159.81,159.77,23.92181099]
["bitfinex","SOLUSD",1746721674091,136.4,159.81,159.78,23.92181099]
["bitfinex","SOLUSD",1746721674318,166.57926832,159.81,159.77,23.92181099]
["bitfinex","SOLUSD",1746721674616,142.65745733,159.81,159.77,23.92181099]
["bitfinex","SOLUSD",1746721674818,136.4,159.81,159.75,6.2597809]
["bitfinex","SOLUSD",1746721674993,136.4,159.81,159.79,23.92181099]
["bitfinex","SOLUSD",1746721675186,136.4,159.81,159.8,23.92181099]
["bitfinex","SOLUSD",1746721676591,136.4,159.81,159.79,6.25812791]
["bitfinex","SOLUSD",1746721676797,136.4,159.81,159.76,6.25938908]
["bitfinex","SOLUSD",1746721676996,136.4,159.81,159.79,23.92181099]
["bitfinex","SOLUSD",1746721677398,136.4,159.81,159.8,23.92181099]
["bitfinex","SOLUSD",1746721677902,142.65743459,159.81,159.79,23.92181099]
["bitfinex","SOLUSD",1746721678093,142.65743459,159.81,159.78,23.92181099]
["bitfinex","SOLUSD",1746721678911,142.65743459,159.81,159.77,23.92181099]
["bitfinex","SOLUSD",1746721679209,142.65743459,159.81,159.78,23.92181099]
["bitfinex","SOLUSD",1746721679586,142.65743459,159.81,159.77,23.92181099]
["bitfinex","SOLUSD",1746721680090,136.4,159.8,159.74,1.5815]
["bitfinex","SOLUSD",1746721680298,160.32181099,159.8,159.74,1.5815]
["bitfinex","SOLUSD",1746721680493,160.32181099,159.8,159.74,23.92181099]
["bitfinex","SOLUSD",1746721680494,23.92181099,159.78,159.74,23.92181099]
["bitfinex","SOLUSD",1746721680689,23.92181099,159.78,159.71,6.26127977]
["bitfinex","SOLUSD",1746721680896,23.92181099,159.79,159.75,23.92181099]
["bitfinex","SOLUSD",1746721681498,23.92181099,159.79,159.74,23.92181099]
["bitfinex","SOLUSD",1746721681700,23.92181099,159.78,159.74,23.92181099]
["bitfinex","SOLUSD",1746721681998,142.6589973,159.77,159.73,23.92181099]
["bitfinex","SOLUSD",1746721682206,136.4,159.76,159.71,6.26127977]
["bitfinex","SOLUSD",1746721682514,136.4,159.76,159.75,23.92181099]
["bitfinex","SOLUSD",1746721682718,136.4,159.76,159.71,6.26127977]
["bitfinex","SOLUSD",1746721683018,136.4,159.76,159.75,23.92181099]
["bitfinex","SOLUSD",1746721683218,136.4,159.76,159.71,6.26127977]
["bitfinex","SOLUSD",1746721683905,136.4,159.76,159.75,23.92181099]
["bitfinex","SOLUSD",1746721684497,155.98,159.82,159.75,47.84362198]
["bitfinex","SOLUSD",1746721684799,136.4,159.81,159.76,23.92181099]
["bitfinex","SOLUSD",1746721685000,136.4,159.81,159.77,1.5386]
["bitfinex","SOLUSD",1746721685904,136.4,159.81,159.8,23.92181099]
["bitfinex","SOLUSD",1746721686306,136.4,159.81,159.8,30.17963326]
["bitfinex","SOLUSD",1746721686500,136.4,159.81,159.8,23.92181099]
["bitfinex","SOLUSD",1746721687003,136.4,159.81,159.8,30.17963326]
["bitfinex","SOLUSD",1746721687401,247.71050709,159.85,159.8,30.17963326]
["bitfinex","SOLUSD",1746721687607,247.71050709,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721687951,277.88821922,159.85,159.77,1.5386]
["bitfinex","SOLUSD",1746721688105,160.32181099,159.84,159.79,23.92181099]
["bitfinex","SOLUSD",1746721688294,160.32181099,159.84,159.77,1.5386]
["bitfinex","SOLUSD",1746721688497,23.92181099,159.83,159.77,1.5386]
["bitfinex","SOLUSD",1746721688819,136.4,159.84,159.77,7.79752692]
["bitfinex","SOLUSD",1746721689222,160.32181099,159.84,159.77,1.5386]
["bitfinex","SOLUSD",1746721689422,160.32181099,159.84,159.79,23.92181099]
["bitfinex","SOLUSD",1746721689606,23.92181099,159.83,159.79,23.92181099]
["bitfinex","SOLUSD",1746721689998,30.17845867,159.83,159.75,6.25944985]
["bitfinex","SOLUSD",1746721690214,30.17845867,159.83,159.63,179.11025962]
["bitfinex","SOLUSD",1746721690215,23.92181099,159.79,159.72,7.86262114]
["bitfinex","SOLUSD",1746721690416,136.4,159.78,159.74,23.92181099]
["bitfinex","SOLUSD",1746721690617,136.4,159.77,159.72,1.6018]
["bitfinex","SOLUSD",1746721690908,136.4,159.77,159.73,23.92181099]
["bitfinex","SOLUSD",1746721691302,136.4,159.77,159.74,23.92181099]
["bitfinex","SOLUSD",1746721691507,136.4,159.77,159.72,1.6018]
["bitfinex","SOLUSD",1746721691814,136.4,159.77,159.72,7.86272868]
["bitfinex","SOLUSD",1746721692611,166.58092268,159.77,159.7,6.2669]
["bitfinex","SOLUSD",1746721692938,142.65911169,159.77,159.73,23.92181099]
["bitfinex","SOLUSD",1746721693226,142.65911169,159.77,159.7,6.2669]
["bitfinex","SOLUSD",1746721693525,142.65911169,159.77,159.74,23.92181099]
["bitfinex","SOLUSD",1746721693906,136.4,159.77,159.74,23.92181099]
["bitfinex","SOLUSD",1746721694428,136.4,159.77,159.76,23.92181099]
["bitfinex","SOLUSD",1746721695028,136.4,159.77,159.74,6.26013655]
["bitfinex","SOLUSD",1746721695325,136.4,159.82,159.76,47.84362198]
["bitfinex","SOLUSD",1746721695509,136.4,159.82,159.81,23.92181099]
["bitfinex","SOLUSD",1746721695837,136.4,159.82,159.81,30.17924168]
["bitfinex","SOLUSD",1746721696122,136.4,159.82,159.81,6.25743069]
["bitfinex","SOLUSD",1746721696317,136.4,159.82,159.81,30.17924168]
["bitfinex","SOLUSD",1746721696730,111.31050709,159.85,159.81,30.17924168]
["bitfinex","SOLUSD",1746721696901,111.31050709,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721697096,111.31050709,159.85,159.81,6.25743069]
["bitfinex","SOLUSD",1746721697314,111.31050709,159.85,159.84,23.92181099]
["bitfinex","SOLUSD",1746721698734,111.31050709,159.85,159.84,54.09987823]
["bitfinex","SOLUSD",1746721699233,111.31050709,159.85,159.84,54.2420398]
["bitfinex","SOLUSD",1746721699435,111.31050709,159.85,159.84,54.09987823]
["bitfinex","SOLUSD",1746721700042,111.31050709,159.85,159.84,54.2420398]
["bitfinex","SOLUSD",1746721700719,136.4,159.9,159.85,50.14216157]
["bitfinex","SOLUSD",1746721700923,19.58,159.97,159.89,23.92181099]
["bitfinex","SOLUSD",1746721701132,19.58,159.97,159.88,26.0]
["bitfinex","SOLUSD",1746721701133,19.58,159.97,159.93,23.92181099]
["bitfinex","SOLUSD",1746721701352,6.25039064,159.99,159.94,23.92181099]
["bitfinex","SOLUSD",1746721701830,160.32181099,159.98,159.94,23.92181099]
["bitfinex","SOLUSD",1746721702037,160.32181099,159.98,159.93,23.92181099]
["bitfinex","SOLUSD",1746721702038,6.25117209,159.97,159.93,23.92181099]
["bitfinex","SOLUSD",1746721702417,136.4,159.98,159.95,23.92181099]
["bitfinex","SOLUSD",1746721702614,142.65085541,159.98,159.9,6.25390869]
["bitfinex","SOLUSD",1746721702830,142.65085541,159.98,159.94,23.92181099]
["bitfinex","SOLUSD",1746721703348,136.4,159.98,159.97,23.92181099]
["bitfinex","SOLUSD",1746721703556,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721703839,136.4,159.98,159.92,25.43291099]
["bitfinex","SOLUSD",1746721704033,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721704337,142.65081734,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721704539,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721705246,142.65082686,159.98,159.93,6.25273557]
["bitfinex","SOLUSD",1746721705429,142.65082686,159.98,159.95,23.92181099]
["bitfinex","SOLUSD",1746721705815,142.65082686,159.98,159.92,1.5111]
["bitfinex","SOLUSD",1746721705816,166.57263785,159.98,159.92,1.5111]
["bitfinex","SOLUSD",1746721706142,166.57263785,159.98,159.89,50.0]
["bitfinex","SOLUSD",1746721706143,166.57263785,159.98,159.94,23.92181099]
["bitfinex","SOLUSD",1746721706336,142.65082686,159.98,159.94,23.92181099]
["bitfinex","SOLUSD",1746721707522,142.65082686,159.98,159.95,23.92181099]
["bitfinex","SOLUSD",1746721708140,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721708436,136.4,159.98,159.97,23.92181099]
["bitfinex","SOLUSD",1746721709232,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721709836,142.65078134,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721710143,166.57259233,159.98,159.93,23.92181099]
["bitfinex","SOLUSD",1746721710323,23.92181099,159.97,159.92,23.92181099]
["bitfinex","SOLUSD",1746721710523,136.4,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721710839,136.4,159.96,159.93,23.92181099]
["bitfinex","SOLUSD",1746721711345,142.65160437,159.96,159.93,23.92181099]
["bitfinex","SOLUSD",1746721711547,136.4,159.96,159.93,23.92181099]
["bitfinex","SOLUSD",1746721712034,142.65156877,159.96,159.93,23.92181099]
["bitfinex","SOLUSD",1746721712228,142.65156877,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721712437,136.4,159.96,159.91,6.25344863]
["bitfinex","SOLUSD",1746721712630,136.4,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721712968,142.65156816,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721713444,166.57337915,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721713936,166.57337915,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721714423,142.65156816,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721714624,23.92181099,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721715035,166.57337915,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721715235,23.92181099,159.95,159.89,6.25429983]
["bitfinex","SOLUSD",1746721715432,23.92181099,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721715642,166.57337915,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721716143,166.57337915,159.96,159.88,7.83773267]
["bitfinex","SOLUSD",1746721716144,23.92181099,159.94,159.88,7.83773267]
["bitfinex","SOLUSD",1746721716329,23.92181099,159.93,159.88,1.5831]
["bitfinex","SOLUSD",1746721716528,23.92181099,159.93,159.88,25.50491099]
["bitfinex","SOLUSD",1746721716850,136.4,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721717029,136.4,159.95,159.93,23.92181099]
["bitfinex","SOLUSD",1746721718047,136.4,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721718254,142.65205155,159.95,159.89,6.25424702]
["bitfinex","SOLUSD",1746721718548,136.4,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721719130,136.4,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721719330,166.57382629,159.95,159.88,7.83764446]
["bitfinex","SOLUSD",1746721719530,166.57382629,159.95,159.9,23.92181099]
["bitfinex","SOLUSD",1746721720034,142.6520153,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721720242,166.57382629,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721721149,142.6520153,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721721450,142.6520153,159.95,159.92,23.92181099]
["bitfinex","SOLUSD",1746721721650,142.6520153,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721721838,166.57382629,159.95,159.91,23.92181099]
["bitfinex","SOLUSD",1746721722039,23.92181099,159.94,159.88,7.83770793]
["bitfinex","SOLUSD",1746721722239,23.92181099,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721722629,142.6520153,159.95,159.89,23.92181099]
["bitfinex","SOLUSD",1746721722847,160.32181099,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721723048,136.4,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721723352,166.57447112,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721723744,142.65266013,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721723929,136.4,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721724649,136.4,159.94,159.91,23.92181099]
["bitfinex","SOLUSD",1746721724853,136.4,159.94,159.92,23.92181099]
["bitfinex","SOLUSD",1746721725251,136.4,159.94,159.92,30.17490968]
["bitfinex","SOLUSD",1746721725442,136.4,159.94,159.92,23.92181099]
["bitfinex","SOLUSD",1746721725843,136.4,159.94,159.91,6.25339679]
["bitfinex","SOLUSD",1746721726046,136.4,159.94,159.92,23.92181099]
["bitfinex","SOLUSD",1746721726442,136.4,159.94,159.89,6.25429889]
["bitfinex","SOLUSD",1746721726751,136.4,159.94,159.88,1.5831]
["bitfinex","SOLUSD",1746721726752,142.65248805,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721727059,142.65248805,159.94,159.88,7.83767372]
["bitfinex","SOLUSD",1746721727257,142.65248805,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721727437,166.57429904,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721727757,142.65248805,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721728145,136.4,159.94,159.93,23.92181099]
["bitfinex","SOLUSD",1746721728345,19.48,159.97,159.93,23.92181099]
["bitfinex","SOLUSD",1746721728531,136.4,159.98,159.96,23.92181099]
["bitfinex","SOLUSD",1746721728852,136.4,159.98,159.97,23.92181099]
["bitfinex","SOLUSD",1746721729226,19.48,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1746721729227,155.88,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1746721729430,155.88,160.02,160.0,23.92181099]
["bitfinex","SOLUSD",1746721729845,155.88,160.02,159.99,23.92181099]
["bitfinex","SOLUSD",1746721730630,162.12922376,160.02,159.98,23.92181099]
["bitfinex","SOLUSD",1746721730857,155.88,160.02,159.98,23.92181099]
["bitfinex","SOLUSD",1746721731049,155.88,160.02,159.99,23.92181099]
["bitfinex","SOLUSD",1746721731855,162.12934835,160.02,159.96,6.25143997]
["bitfinex","SOLUSD",1746721732349,23.92181099,160.01,159.95,1.5912]
["bitfinex","SOLUSD",1746721732529,186.05115934,160.02,159.97,23.92181099]
["bitfinex","SOLUSD",1746721732726,186.05115934,160.02,159.9,18.64964886]
["bitfinex","SOLUSD",1746721732727,26.0,159.95,159.84,6.0866]
["bitfinex","SOLUSD",1746721733044,18.64964886,159.88,159.76,6.0866]
["bitfinex","SOLUSD",1746721733247,6.25664768,159.83,159.77,30.0]
["bitfinex","SOLUSD",1746721733555,23.92181099,159.85,159.8,23.92181099]
["bitfinex","SOLUSD",1746721733850,19.48,159.88,159.84,23.92181099]
["bitfinex","SOLUSD",1746721734026,19.48,159.91,159.87,23.92181099]
["bitfinex","SOLUSD",1746721734235,23.92181099,159.9,159.81,26.0]
["bitfinex","SOLUSD",1746721734454,23.92181099,159.9,159.8,50.0]
["bitfinex","SOLUSD",1746721734648,23.92181099,159.86,159.77,21.90643511]
["bitfinex","SOLUSD",1746721734935,18.64964886,159.89,159.8,23.92181099]
["bitfinex","SOLUSD",1746721734936,23.92181099,159.85,159.8,23.92181099]
["bitfinex","SOLUSD",1746721735249,23.92181099,159.86,159.81,30.17924168]
["bitfinex","SOLUSD",1746721735454,23.92181099,159.86,159.81,23.92181099]
["bitfinex","SOLUSD",1746721735846,44.64964886,159.89,159.82,23.92181099]
["bitfinex","SOLUSD",1746721736156,69.40181099,159.91,159.86,23.92181099]
["bitfinex","SOLUSD",1746721736364,23.92181099,159.9,159.86,23.92181099]
["bitfinex","SOLUSD",1746721736853,19.48,159.91,159.87,23.92181099]
["bitfinex","SOLUSD",1746721737057,19.48,159.91,159.89,23.92181099]
["bitfinex","SOLUSD",1746721737243,23.92181099,159.94,159.89,23.92181099]
["bitfinex","SOLUSD",1746721737557,42.57145985,159.94,159.89,30.17605841]
["bitfinex","SOLUSD",1746721737738,23.92181099,159.93,159.89,6.25424742]
["bitfinex","SOLUSD",1746721737930,18.64964886,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721738134,136.4,159.95,159.89,6.25424742]
["bitfinex","SOLUSD",1746721738335,136.4,159.94,159.89,6.25424742]
["bitfinex","SOLUSD",1746721738533,136.4,159.94,159.93,23.92181099]
["bitfinex","SOLUSD",1746721739354,136.4,159.94,159.93,30.17454656]
["bitfinex","SOLUSD",1746721739548,136.4,160.01,159.93,45.80638548]
["bitfinex","SOLUSD",1746721739751,23.92181099,159.99,159.93,6.25273557]
["bitfinex","SOLUSD",1746721739952,186.32181099,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721740148,136.4,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721740341,136.4,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721740659,136.4,160.01,159.98,23.92181099]
["bitfinex","SOLUSD",1746721740863,160.32181099,160.01,159.97,23.92181099]
["bitfinex","SOLUSD",1746721741361,23.92181099,159.99,159.89,26.14216157]
["bitfinex","SOLUSD",1746721741563,23.92181099,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721741939,23.92181099,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721742653,30.17344679,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721743246,6.2516358,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721743959,23.92181099,159.96,159.9,6.25379794]
["bitfinex","SOLUSD",1746721744163,23.92181099,159.96,159.92,23.92181099]
["bitfinex","SOLUSD",1746721744362,23.92181099,159.96,159.88,6.25469101]
["bitfinex","SOLUSD",1746721744550,23.92181099,159.96,159.91,23.92181099]
["bitfinex","SOLUSD",1746721744875,23.92181099,159.93,159.87,6.25508225]
["bitfinex","SOLUSD",1746721745051,155.04964886,159.95,159.87,23.92181099]
["bitfinex","SOLUSD",1746721745052,23.92181099,159.91,159.87,23.92181099]
["bitfinex","SOLUSD",1746721745366,136.4,159.9,159.88,23.92181099]
["bitfinex","SOLUSD",1746721746967,136.4,159.9,159.86,6.25536898]
["bitfinex","SOLUSD",1746721746968,166.57598905,159.9,159.86,23.92181099]
["bitfinex","SOLUSD",1746721747264,136.4,159.89,159.82,6.25694213]
["bitfinex","SOLUSD",1746721747563,136.4,159.89,159.86,23.92181099]
["bitfinex","SOLUSD",1746721747752,136.4,159.89,159.82,6.25694213]
["bitfinex","SOLUSD",1746721747753,136.4,159.89,159.87,23.92181099]
["bitfinex","SOLUSD",1746721747951,136.4,159.89,159.88,23.92181099]
["bitfinex","SOLUSD",1746721749348,136.4,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1746721749551,136.4,159.89,159.88,23.92181099]
["bitfinex","SOLUSD",1746721750268,142.65249655,159.94,159.88,30.176502]
["bitfinex","SOLUSD",1746721750565,142.65249655,159.94,159.91,23.92181099]
["bitfinex","SOLUSD",1746721750983,142.65249655,159.94,159.9,23.92181099]
["bitfinex","SOLUSD",1746721751275,23.92181099,159.91,159.82,26.0]
["bitfinex","SOLUSD",1746721751444,155.04964886,159.93,159.82,6.25703916]
["bitfinex","SOLUSD",1746721751445,23.92181099,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1746721751645,23.92181099,159.89,159.84,23.92181099]
["bitfinex","SOLUSD",1746721751845,23.92181099,159.89,159.85,23.92181099]
["bitfinex","SOLUSD",1746721752052,30.17616053,159.89,159.85,23.92181099]
["bitfinex","SOLUSD",1746721752253,30.17583801,159.9,159.85,23.92181099]
["bitfinex","SOLUSD",1746721752860,23.92181099,159.89,159.81,6.1509]
["bitfinex","SOLUSD",1746721753163,23.92181099,159.87,159.79,27.5948]
["bitfinex","SOLUSD",1746721753362,23.92181099,159.85,159.79,7.8529361]
["bitfinex","SOLUSD",1746721753569,136.4,159.84,159.8,23.92181099]
["bitfinex","SOLUSD",1746721753780,136.4,159.83,159.78,6.25846359]
["bitfinex","SOLUSD",1746721754078,136.4,159.83,159.81,36.50800257]
["bitfinex","SOLUSD",1746721754251,136.4,159.82,159.81,36.50800257]
["bitfinex","SOLUSD",1746721754449,136.4,159.82,159.8,36.50800257]
["bitfinex","SOLUSD",1746721754969,136.4,159.82,159.78,6.2585115]
["bitfinex","SOLUSD",1746721754970,136.4,159.82,159.81,36.50800257]
["bitfinex","SOLUSD",1746721755266,136.4,159.82,159.77,12.46085789]
["bitfinex","SOLUSD",1746721755765,136.4,159.82,159.8,36.50800257]
["bitfinex","SOLUSD",1746721756349,142.65706463,159.82,159.77,12.46098411]
["bitfinex","SOLUSD",1746721756546,136.4,159.81,159.75,1.6489]
["bitfinex","SOLUSD",1746721756765,136.4,159.81,159.78,36.50800257]
["bitfinex","SOLUSD",1746721756956,136.4,159.81,159.77,36.50800257]
["bitfinex","SOLUSD",1746721757664,36.50800257,159.79,159.71,1.5879]
["bitfinex","SOLUSD",1746721757985,18.64964886,159.77,159.69,6.0289]
["bitfinex","SOLUSD",1746721758150,172.90800257,159.77,159.72,36.50800257]
["bitfinex","SOLUSD",1746721758566,172.90800257,159.77,159.73,36.50800257]
["bitfinex","SOLUSD",1746721758771,136.4,159.77,159.74,36.50800257]
["bitfinex","SOLUSD",1746721759877,136.4,159.77,159.73,42.7682156]
["bitfinex","SOLUSD",1746721760286,136.4,159.77,159.73,36.50800257]
["bitfinex","SOLUSD",1746721760466,136.4,159.77,159.73,42.76853853]
["bitfinex","SOLUSD",1746721760975,172.90800257,159.77,159.73,6.26053596]
["bitfinex","SOLUSD",1746721761193,36.50800257,159.76,159.7,6.26174076]
["bitfinex","SOLUSD",1746721761353,55.15765143,159.76,159.72,36.50800257]
["bitfinex","SOLUSD",1746721761559,61.41710905,159.76,159.71,6.26125167]
["bitfinex","SOLUSD",1746721761775,61.41710905,159.76,159.71,36.50800257]
["bitfinex","SOLUSD",1746721761959,18.64964886,159.76,159.72,36.50800257]
["bitfinex","SOLUSD",1746721762463,55.15765143,159.76,159.72,36.50800257]
["bitfinex","SOLUSD",1746721764355,61.4171352,159.76,159.72,36.50800257]
["bitfinex","SOLUSD",1746721764888,136.4,159.75,159.72,36.50800257]
["bitfinex","SOLUSD",1746721765377,136.4,159.75,159.71,6.2612265]
["bitfinex","SOLUSD",1746721765557,136.4,159.75,159.72,36.50800257]
["bitfinex","SOLUSD",1746721766777,136.4,159.75,159.73,36.50800257]
["bitfinex","SOLUSD",1746721766968,136.4,159.75,159.68,53.72017956]
["bitfinex","SOLUSD",1746721767167,136.4,159.74,159.72,36.50800257]
["bitfinex","SOLUSD",1746721767371,136.4,159.73,159.69,6.26213288]
["bitfinex","SOLUSD",1746721767683,136.4,159.73,159.71,36.50800257]
["bitfinex","SOLUSD",1746721768771,136.4,159.73,159.65,72.32324537]
["bitfinex","SOLUSD",1746721768772,26.0,159.71,159.63,6.2643913]
["bitfinex","SOLUSD",1746721768970,36.50800257,159.69,159.6,36.50800257]
["bitfinex","SOLUSD",1746721769268,155.84,159.7,159.66,36.50800257]
["bitfinex","SOLUSD",1746721769784,155.84,159.7,159.68,36.50800257]
["bitfinex","SOLUSD",1746721770169,19.44,159.7,159.69,36.50800257]
["bitfinex","SOLUSD",1746721770375,42.76856727,159.73,159.69,36.50800257]
["bitfinex","SOLUSD",1746721770682,42.76856727,159.73,159.68,36.50800257]
["bitfinex","SOLUSD",1746721770886,42.76856727,159.73,159.69,36.50800257]
["bitfinex","SOLUSD",1746721771487,42.76856727,159.73,159.68,36.50800257]
["bitfinex","SOLUSD",1746721771669,42.76856727,159.73,159.69,36.50800257]
["bitfinex","SOLUSD",1746721771873,155.76,159.75,159.71,36.50800257]
["bitfinex","SOLUSD",1746721771874,198.52810949,159.75,159.71,36.50800257]
["bitfinex","SOLUSD",1746721772173,55.15765143,159.72,159.64,6.26409421]
["bitfinex","SOLUSD",1746721772490,55.15765143,159.72,159.68,36.50800257]
["bitfinex","SOLUSD",1746721772865,55.15765143,159.72,159.67,36.50800257]
["bitfinex","SOLUSD",1746721773065,55.15765143,159.72,159.68,36.50800257]
["bitfinex","SOLUSD",1746721773374,6.26134869,159.71,159.67,36.50800257]
["bitfinex","SOLUSD",1746721773776,6.26134869,159.71,159.67,24.112924]
["bitfinex","SOLUSD",1746721774468,30.37427269,159.71,159.67,24.112924]
["bitfinex","SOLUSD",1746721775300,6.26134869,159.71,159.67,24.112924]
["bitfinex","SOLUSD",1746721775594,6.26134869,159.71,159.68,24.112924]
["bitfinex","SOLUSD",1746721776086,46.02764442,159.71,159.66,24.112924]
["bitfinex","SOLUSD",1746721776791,160.512924,159.7,159.62,6.26450619]
["bitfinex","SOLUSD",1746721776977,136.4,159.69,159.67,24.112924]
["bitfinex","SOLUSD",1746721777794,136.4,159.68,159.61,26.0]
["bitfinex","SOLUSD",1746721777972,136.4,159.68,159.65,24.112924]
["bitfinex","SOLUSD",1746721778492,136.4,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721779293,142.66252704,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721779493,136.4,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721780068,142.66254698,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721780791,136.4,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721781284,142.6627314,159.68,159.62,6.26487908]
["bitfinex","SOLUSD",1746721781497,142.6627314,159.68,159.66,24.112924]
["bitfinex","SOLUSD",1746721782495,142.6627314,159.68,159.62,6.26487908]
["bitfinex","SOLUSD",1746721782673,142.6627314,159.68,159.65,24.112924]
["bitfinex","SOLUSD",1746721782990,136.4,159.67,159.65,24.112924]
["bitfinex","SOLUSD",1746721783295,136.4,159.67,159.6,30.37843638]
["bitfinex","SOLUSD",1746721783479,136.4,159.66,159.6,30.37843638]
["bitfinex","SOLUSD",1746721783793,136.4,159.66,159.64,24.112924]
["bitfinex","SOLUSD",1746721784092,136.4,159.65,159.64,24.112924]
["bitfinex","SOLUSD",1746721784276,136.4,159.64,159.59,8.1197]
["bitfinex","SOLUSD",1746721784484,142.66421371,159.64,159.59,14.38572647]
["bitfinex","SOLUSD",1746721784676,136.4,159.64,159.63,24.112924]
["bitfinex","SOLUSD",1746721786699,136.4,159.64,159.63,30.37741062]
["bitfinex","SOLUSD",1746721788875,155.78,159.69,159.63,30.37741062]
["bitfinex","SOLUSD",1746721789074,155.78,159.69,159.67,24.112924]
["bitfinex","SOLUSD",1746721789909,155.78,159.69,159.68,24.112924]
["bitfinex","SOLUSD",1746721790286,162.04213288,159.69,159.66,24.112924]
["bitfinex","SOLUSD",1746721790604,30.37584126,159.67,159.6,6.26563258]
["bitfinex","SOLUSD",1746721790977,30.37584126,159.67,159.63,24.112924]
["bitfinex","SOLUSD",1746721792076,136.4,159.66,159.63,24.112924]
["bitfinex","SOLUSD",1746721792279,136.4,159.66,159.59,14.38569124]
["bitfinex","SOLUSD",1746721792498,160.512924,159.66,159.59,14.38569124]
["bitfinex","SOLUSD",1746721792702,6.26370184,159.65,159.59,14.38569124]
["bitfinex","SOLUSD",1746721793028,136.4,159.64,159.59,14.38569124]
["bitfinex","SOLUSD",1746721793300,136.4,159.64,159.63,24.112924]
["bitfinex","SOLUSD",1746721793875,136.4,159.64,159.59,14.38569124]
["bitfinex","SOLUSD",1746721794101,136.4,159.64,159.63,24.112924]
["bitfinex","SOLUSD",1746721794995,136.4,159.64,159.63,30.37741062]
["bitfinex","SOLUSD",1746721795300,136.4,159.64,159.63,6.26448662]
["bitfinex","SOLUSD",1746721795507,136.4,159.64,159.63,30.37741062]
["bitfinex","SOLUSD",1746721796006,136.4,159.64,159.6,30.37858816]
["bitfinex","SOLUSD",1746721796379,136.4,159.64,159.63,24.112924]
["bitfinex","SOLUSD",1746721797098,136.4,159.64,159.63,30.37741062]
["bitfinex","SOLUSD",1746721797806,19.38,159.69,159.63,30.37741062]
["bitfinex","SOLUSD",1746721797982,19.38,159.69,159.68,24.112924]
["bitfinex","SOLUSD",1746721799604,19.38,159.69,159.67,24.112924]
["bitfinex","SOLUSD",1746721800689,19.38,159.69,159.66,24.112924]
["bitfinex","SOLUSD",1746721801092,19.38,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1746721801309,19.38,159.69,159.61,50.0]
["bitfinex","SOLUSD",1746721801310,49.75526086,159.69,159.61,6.26527159]
["bitfinex","SOLUSD",1746721801610,49.75526086,159.69,159.64,24.112924]
["bitfinex","SOLUSD",1746721803102,49.75526086,159.69,159.65,24.112924]
["bitfinex","SOLUSD",1746721803305,24.112924,159.68,159.63,24.112924]
["bitfinex","SOLUSD",1746721804208,49.75526086,159.69,159.64,24.112924]
["bitfinex","SOLUSD",1746721804586,24.112924,159.65,159.56,65.66714189]
["bitfinex","SOLUSD",1746721804785,24.112924,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1746721804985,24.112924,159.61,159.55,12.44070088]
["bitfinex","SOLUSD",1746721805508,136.4,159.6,159.54,7.84817985]
["bitfinex","SOLUSD",1746721805703,18.64964886,159.62,159.53,6.26828371]
["bitfinex","SOLUSD",1746721805893,24.112924,159.58,159.52,6.26869445]
["bitfinex","SOLUSD",1746721806307,24.112924,159.59,159.54,24.112924]
["bitfinex","SOLUSD",1746721806504,24.112924,159.58,159.51,12.30574251]
["bitfinex","SOLUSD",1746721806709,24.112924,159.58,159.53,24.112924]
["bitfinex","SOLUSD",1746721806913,24.112924,159.58,159.54,24.112924]
["bitfinex","SOLUSD",1746721807211,136.4,159.68,159.57,50.0]
["bitfinex","SOLUSD",1746721807416,25.669924,159.66,159.56,0.14216157]
["bitfinex","SOLUSD",1746721807605,30.37584126,159.67,159.56,0.14216157]
["bitfinex","SOLUSD",1746721807809,30.37584126,159.67,159.58,1.6323]
["bitfinex","SOLUSD",1746721808109,30.37584126,159.67,159.62,24.112924]
["bitfinex","SOLUSD",1746721808619,186.05559492,159.68,159.63,24.112924]
["bitfinex","SOLUSD",1746721809306,24.112924,159.66,159.59,6.26605677]
["bitfinex","SOLUSD",1746721809499,39.06321937,159.82,159.67,50.0]
["bitfinex","SOLUSD",1746721809802,21.90160559,159.81,159.75,24.112924]
["bitfinex","SOLUSD",1746721810003,24.112924,159.8,159.68,24.112924]
["bitfinex","SOLUSD",1746721810209,26.0,159.79,159.75,24.112924]
["bitfinex","SOLUSD",1746721810409,24.112924,159.8,159.75,24.112924]
["bitfinex","SOLUSD",1746721810605,24.112924,159.79,159.74,24.112924]
["bitfinex","SOLUSD",1746721810814,6.25860558,159.78,159.69,6.26213288]
["bitfinex","SOLUSD",1746721811193,6.25860558,159.78,159.74,24.112924]
["bitfinex","SOLUSD",1746721811595,6.25860558,159.78,159.69,6.26213288]
["bitfinex","SOLUSD",1746721811917,6.25860558,159.78,159.74,24.112924]
["bitfinex","SOLUSD",1746721812213,30.37152958,159.78,159.73,24.112924]
["bitfinex","SOLUSD",1746721812517,6.25860558,159.78,159.68,30.37531957]
["bitfinex","SOLUSD",1746721812698,6.25860558,159.78,159.75,24.112924]
["bitfinex","SOLUSD",1746721813416,6.25743069,159.81,159.77,24.112924]
["bitfinex","SOLUSD",1746721813602,19.28,159.82,159.8,24.112924]
["bitfinex","SOLUSD",1746721813603,25.53714674,159.82,159.8,24.112924]
["bitfinex","SOLUSD",1746721813909,6.25547353,159.86,159.81,24.112924]
["bitfinex","SOLUSD",1746721814118,6.25547353,159.86,159.76,0.14216157]
["bitfinex","SOLUSD",1746721814320,6.25547353,159.86,159.76,24.25508557]
["bitfinex","SOLUSD",1746721814494,6.25547353,159.86,159.83,24.112924]
["bitfinex","SOLUSD",1746721814695,6.25547353,159.86,159.77,50.0]
["bitfinex","SOLUSD",1746721814914,25.53519699,159.87,159.85,24.112924]
["bitfinex","SOLUSD",1746721815120,25.53519699,159.87,159.86,24.112924]
["bitfinex","SOLUSD",1746721815496,41.17290262,159.87,159.79,50.0]
["bitfinex","SOLUSD",1746721815701,41.17290262,159.87,159.85,24.112924]
["bitfinex","SOLUSD",1746721816298,25.53519699,159.87,159.86,24.112924]
["bitfinex","SOLUSD",1746721816517,15.6354651,159.9,159.86,24.112924]
["bitfinex","SOLUSD",1746721816718,6.25390869,159.9,159.89,24.112924]
["bitfinex","SOLUSD",1746721817023,6.25312656,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721817218,21.88594296,159.92,159.84,6.4573]
["bitfinex","SOLUSD",1746721817421,21.88594296,159.92,159.88,24.112924]
["bitfinex","SOLUSD",1746721817600,21.88594296,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721817806,21.88594296,159.92,159.9,24.112924]
["bitfinex","SOLUSD",1746721818218,21.88594296,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721818504,6.25312656,159.92,159.91,24.112924]
["bitfinex","SOLUSD",1746721818813,6.25312656,159.92,159.9,24.112924]
["bitfinex","SOLUSD",1746721818998,21.88594296,159.92,159.88,24.112924]
["bitfinex","SOLUSD",1746721819195,21.88594296,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721820201,6.25312656,159.92,159.91,24.112924]
["bitfinex","SOLUSD",1746721820613,6.25117209,159.97,159.91,24.112924]
["bitfinex","SOLUSD",1746721820807,6.25117209,159.97,159.85,50.0]
["bitfinex","SOLUSD",1746721820808,6.25117209,159.97,159.95,24.112924]
["bitfinex","SOLUSD",1746721821020,6.25117209,159.97,159.84,81.47579896]
["bitfinex","SOLUSD",1746721821021,21.87910232,159.97,159.85,50.14216157]
["bitfinex","SOLUSD",1746721821321,45.99202632,159.97,159.85,50.14216157]
["bitfinex","SOLUSD",1746721821700,45.99202632,159.97,159.92,24.112924]
["bitfinex","SOLUSD",1746721822110,21.87910232,159.97,159.94,24.112924]
["bitfinex","SOLUSD",1746721822442,21.87910232,159.97,159.95,24.112924]
["bitfinex","SOLUSD",1746721823339,21.87910232,159.97,159.94,24.112924]
["bitfinex","SOLUSD",1746721823502,45.99202632,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721823710,21.87910232,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721824032,45.99202632,159.97,159.87,27.5027]
["bitfinex","SOLUSD",1746721824215,24.112924,159.93,159.83,50.0]
["bitfinex","SOLUSD",1746721824412,44.64964886,159.95,159.83,50.0]
["bitfinex","SOLUSD",1746721824413,24.112924,159.92,159.87,24.112924]
["bitfinex","SOLUSD",1746721824613,24.112924,159.91,159.81,50.0]
["bitfinex","SOLUSD",1746721824925,50.112924,159.92,159.87,24.112924]
["bitfinex","SOLUSD",1746721825131,136.4,159.96,159.81,56.25735703]
["bitfinex","SOLUSD",1746721825132,136.4,159.96,159.91,24.112924]
["bitfinex","SOLUSD",1746721825429,136.4,159.96,159.93,24.112924]
["bitfinex","SOLUSD",1746721825626,21.88320619,159.94,159.85,0.14216157]
["bitfinex","SOLUSD",1746721825800,21.88320619,159.94,159.92,24.112924]
["bitfinex","SOLUSD",1746721826000,21.88320619,159.94,159.91,24.112924]
["bitfinex","SOLUSD",1746721826223,6.25234462,159.94,159.91,24.112924]
["bitfinex","SOLUSD",1746721826806,30.36526862,159.94,159.89,24.112924]
["bitfinex","SOLUSD",1746721827012,30.36526862,159.94,159.82,50.0]
["bitfinex","SOLUSD",1746721827013,24.112924,159.9,159.82,50.0]
["bitfinex","SOLUSD",1746721827211,24.112924,159.9,159.85,24.112924]
["bitfinex","SOLUSD",1746721827627,6.25390869,159.9,159.86,24.112924]
["bitfinex","SOLUSD",1746721827926,136.4,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1746721828112,19.26,159.92,159.88,24.112924]
["bitfinex","SOLUSD",1746721828305,136.4,159.94,159.91,24.112924]
["bitfinex","SOLUSD",1746721828809,136.4,159.94,159.93,24.112924]
["bitfinex","SOLUSD",1746721829406,6.25167763,159.96,159.93,24.112924]
["bitfinex","SOLUSD",1746721829612,6.25167763,159.96,159.95,24.112924]
["bitfinex","SOLUSD",1746721829914,6.25167763,159.96,159.89,40.44511557]
["bitfinex","SOLUSD",1746721829915,6.25167763,159.96,159.94,24.112924]
["bitfinex","SOLUSD",1746721830114,45.99350885,159.96,159.89,8.1912]
["bitfinex","SOLUSD",1746721830420,24.112924,159.94,159.9,24.112924]
["bitfinex","SOLUSD",1746721830610,160.512924,159.95,159.9,24.112924]
["bitfinex","SOLUSD",1746721830930,136.4,159.94,159.9,24.112924]
["bitfinex","SOLUSD",1746721831113,136.4,159.94,159.91,24.112924]
["bitfinex","SOLUSD",1746721831620,136.4,159.94,159.9,24.112924]
["bitfinex","SOLUSD",1746721831837,6.25273557,159.93,159.91,24.112924]
["bitfinex","SOLUSD",1746721832019,6.25273557,159.93,159.9,24.112924]
["bitfinex","SOLUSD",1746721832736,142.65238772,159.94,159.92,24.112924]
["bitfinex","SOLUSD",1746721833040,136.4,159.94,159.93,24.112924]
["bitfinex","SOLUSD",1746721833235,136.4,159.98,159.93,24.112924]
["bitfinex","SOLUSD",1746721833457,136.4,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721833620,166.76278654,160.01,159.96,24.112924]
["bitfinex","SOLUSD",1746721833821,6.25078134,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721834021,142.65078134,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721834355,142.65078134,159.98,159.92,7.77030657]
["bitfinex","SOLUSD",1746721834528,142.65078134,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721834726,136.4,159.98,159.96,24.112924]
["bitfinex","SOLUSD",1746721834942,136.4,159.98,159.97,24.112924]
["bitfinex","SOLUSD",1746721835247,6.24988229,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721835537,136.4,160.01,159.94,0.14216157]
["bitfinex","SOLUSD",1746721835734,136.4,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721836130,136.4,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721837039,136.4,160.01,159.96,6.25154659]
["bitfinex","SOLUSD",1746721837040,136.4,160.01,160.0,24.112924]
["bitfinex","SOLUSD",1746721837249,155.56,160.06,160.0,48.225848]
["bitfinex","SOLUSD",1746721837423,155.56,160.06,160.05,24.112924]
["bitfinex","SOLUSD",1746721837625,136.4,160.06,160.05,24.112924]
["bitfinex","SOLUSD",1746721838132,160.512924,160.1,160.05,30.36097148]
["bitfinex","SOLUSD",1746721838338,136.4,160.09,160.06,24.112924]
["bitfinex","SOLUSD",1746721838841,136.4,160.09,160.05,24.112924]
["bitfinex","SOLUSD",1746721839349,136.4,160.09,160.0,41.34431577]
["bitfinex","SOLUSD",1746721839350,24.112924,160.07,160.0,1.6064]
["bitfinex","SOLUSD",1746721839531,24.112924,160.07,160.03,24.112924]
["bitfinex","SOLUSD",1746721839730,24.112924,160.07,160.0,1.6064]
["bitfinex","SOLUSD",1746721840043,30.36019082,160.07,160.03,24.112924]
["bitfinex","SOLUSD",1746721840422,6.24726682,160.07,160.04,24.112924]
["bitfinex","SOLUSD",1746721840743,142.64619822,160.1,160.06,24.112924]
["bitfinex","SOLUSD",1746721841134,24.112924,160.09,160.04,24.112924]
["bitfinex","SOLUSD",1746721841921,24.112924,160.09,159.99,32.2858]
["bitfinex","SOLUSD",1746721841922,30.36058112,160.06,159.99,32.2858]
["bitfinex","SOLUSD",1746721842128,24.112924,160.03,159.96,1.5435]
["bitfinex","SOLUSD",1746721842326,136.4,160.05,159.99,24.112924]
["bitfinex","SOLUSD",1746721842742,24.112924,160.03,159.96,1.5435]
["bitfinex","SOLUSD",1746721842923,24.112924,160.03,159.98,24.112924]
["bitfinex","SOLUSD",1746721843133,24.112924,160.02,159.98,24.112924]
["bitfinex","SOLUSD",1746721843430,24.112924,160.02,159.97,24.112924]
["bitfinex","SOLUSD",1746721844044,6.24960939,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721844244,6.24960939,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721844450,24.112924,160.02,159.98,24.112924]
["bitfinex","SOLUSD",1746721844451,30.362258,160.02,159.98,24.112924]
["bitfinex","SOLUSD",1746721844629,6.249334,160.02,159.96,7.7949838]
["bitfinex","SOLUSD",1746721844824,6.249334,160.02,159.98,24.112924]
["bitfinex","SOLUSD",1746721845325,24.112924,160.01,159.96,1.5435]
["bitfinex","SOLUSD",1746721845525,24.112924,159.99,159.94,26.0]
["bitfinex","SOLUSD",1746721845826,136.4,160.01,159.95,24.112924]
["bitfinex","SOLUSD",1746721846026,6.25039064,159.99,159.95,24.112924]
["bitfinex","SOLUSD",1746721846655,6.25039064,159.99,159.96,24.112924]
["bitfinex","SOLUSD",1746721846839,136.4,159.98,159.95,24.112924]
["bitfinex","SOLUSD",1746721847141,160.512924,159.98,159.92,1.6541]
["bitfinex","SOLUSD",1746721847323,136.4,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721847741,136.4,159.97,159.94,24.112924]
["bitfinex","SOLUSD",1746721848439,6.25156289,159.96,159.94,24.112924]
["bitfinex","SOLUSD",1746721848841,136.4,159.97,159.95,24.112924]
["bitfinex","SOLUSD",1746721849148,136.4,159.97,159.96,24.112924]
["bitfinex","SOLUSD",1746721850335,142.64932718,160.02,159.96,30.36418339]
["bitfinex","SOLUSD",1746721850645,136.4,160.01,159.99,24.112924]
["bitfinex","SOLUSD",1746721851147,136.4,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721851344,136.4,160.01,159.99,24.112924]
["bitfinex","SOLUSD",1746721851846,136.4,160.01,160.0,24.112924]
["bitfinex","SOLUSD",1746721852042,142.64960939,160.01,159.95,6.3941153]
["bitfinex","SOLUSD",1746721852239,142.64960939,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721852626,136.4,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721852855,142.64964881,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721853026,24.112924,159.99,159.92,1.6541]
["bitfinex","SOLUSD",1746721853228,24.112924,159.96,159.91,6.1769]
["bitfinex","SOLUSD",1746721853431,6.25195373,159.95,159.91,6.1769]
["bitfinex","SOLUSD",1746721853739,6.25195373,159.95,159.91,24.112924]
["bitfinex","SOLUSD",1746721853938,6.25117209,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721854334,30.36409609,159.97,159.92,24.112924]
["bitfinex","SOLUSD",1746721856044,25.41090682,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721856864,49.52383082,159.98,159.93,24.112924]
["bitfinex","SOLUSD",1746721857044,30.36448689,159.96,159.91,24.112924]
["bitfinex","SOLUSD",1746721857440,6.25156289,159.96,159.92,24.112924]
["bitfinex","SOLUSD",1746721857767,6.25156289,159.96,159.93,24.112924]
["bitfinex","SOLUSD",1746721858564,6.25128791,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721858854,25.41092527,159.98,159.95,24.112924]
["bitfinex","SOLUSD",1746721859034,19.16,159.98,159.97,24.112924]
["bitfinex","SOLUSD",1746721859557,142.65011444,160.0,159.97,24.112924]
["bitfinex","SOLUSD",1746721860535,136.4,160.0,159.98,24.112924]
["bitfinex","SOLUSD",1746721860741,136.4,160.0,159.99,24.112924]
["bitfinex","SOLUSD",1746721861348,136.4,160.0,159.98,24.112924]
["bitfinex","SOLUSD",1746721861553,136.4,160.0,159.99,24.112924]
["bitfinex","SOLUSD",1746721861940,7.6865,160.08,159.99,74.225848]
["bitfinex","SOLUSD",1746721861941,136.4,160.04,159.99,74.225848]
["bitfinex","SOLUSD",1746721862137,136.4,160.04,160.03,24.112924]
["bitfinex","SOLUSD",1746721862655,166.76136189,160.04,159.96,1.6065]
["bitfinex","SOLUSD",1746721862840,24.112924,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721863045,160.512924,160.03,159.96,7.85806198]
["bitfinex","SOLUSD",1746721863263,6.24921884,160.02,159.98,24.112924]
["bitfinex","SOLUSD",1746721863861,136.4,160.03,159.99,24.112924]
["bitfinex","SOLUSD",1746721864164,136.4,160.07,160.02,24.112924]
["bitfinex","SOLUSD",1746721864458,136.4,160.07,160.05,24.112924]
["bitfinex","SOLUSD",1746721864961,142.64741142,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1746721865265,142.64741142,160.07,160.04,24.112924]
["bitfinex","SOLUSD",1746721865469,142.64741142,160.07,160.0,26.0]
["bitfinex","SOLUSD",1746721865470,166.76033542,160.07,160.0,26.0]
["bitfinex","SOLUSD",1746721865770,142.64741142,160.07,160.03,24.112924]
["bitfinex","SOLUSD",1746721865939,136.4,160.07,160.05,24.112924]
["bitfinex","SOLUSD",1746721866640,142.64730467,160.07,160.0,26.0]
["bitfinex","SOLUSD",1746721866841,24.112924,160.05,160.0,50.112924]
["bitfinex","SOLUSD",1746721867055,142.64730467,160.07,159.99,24.112924]
["bitfinex","SOLUSD",1746721867056,24.112924,160.04,159.99,24.112924]
["bitfinex","SOLUSD",1746721867244,30.36214284,160.02,159.97,24.112924]
["bitfinex","SOLUSD",1746721867459,160.512924,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721867659,136.4,160.01,159.98,24.112924]
["bitfinex","SOLUSD",1746721867841,136.4,160.01,160.0,24.112924]
["bitfinex","SOLUSD",1746721869366,166.76265831,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721869745,142.64973431,160.01,159.97,24.112924]
["bitfinex","SOLUSD",1746721869945,142.64973431,160.01,159.94,38.56320223]
["bitfinex","SOLUSD",1746721870160,166.76265831,160.01,159.96,24.112924]
["bitfinex","SOLUSD",1746721871264,24.112924,160.0,159.94,38.56320223]
["bitfinex","SOLUSD",1746721871474,24.112924,160.0,159.93,6.25259908]
["bitfinex","SOLUSD",1746721871475,24.112924,159.98,159.93,6.25259908]
["bitfinex","SOLUSD",1746721871656,160.512924,159.99,159.94,24.112924]
["bitfinex","SOLUSD",1746721871963,24.112924,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721872144,136.4,159.98,159.95,24.112924]
["bitfinex","SOLUSD",1746721872467,136.4,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721873075,160.512924,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721873268,136.4,159.98,159.94,24.112924]
["bitfinex","SOLUSD",1746721873561,24.112924,159.97,159.92,24.112924]
["bitfinex","SOLUSD",1746721873769,24.112924,159.94,159.88,7.89527687]
["bitfinex","SOLUSD",1746721874068,24.112924,159.94,159.89,24.112924]
["bitfinex","SOLUSD",1746721874455,136.4,159.93,159.89,24.112924]
["bitfinex","SOLUSD",1746721874761,160.512924,159.93,159.89,24.112924]
["bitfinex","SOLUSD",1746721874962,19.06,159.96,159.89,24.112924]
["bitfinex","SOLUSD",1746721874963,136.4,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721875369,136.4,159.92,159.9,24.112924]
["bitfinex","SOLUSD",1746721876047,136.4,159.92,159.91,24.112924]
["bitfinex","SOLUSD",1746721876368,136.4,159.97,159.91,24.112924]
["bitfinex","SOLUSD",1746721876660,136.4,159.96,159.94,24.112924]
["bitfinex","SOLUSD",1746721876865,136.4,160.0,159.95,24.112924]
["bitfinex","SOLUSD",1746721877065,136.4,160.0,159.98,24.112924]
["bitfinex","SOLUSD",1746721877368,142.65007773,160.0,159.97,24.112924]
["bitfinex","SOLUSD",1746721877556,166.76300173,160.0,159.91,26.0]
["bitfinex","SOLUSD",1746721877861,160.512924,159.99,159.94,24.112924]
["bitfinex","SOLUSD",1746721878059,42.76257286,159.98,159.93,24.112924]
["bitfinex","SOLUSD",1746721878263,24.112924,159.97,159.88,33.89529286]
["bitfinex","SOLUSD",1746721878569,24.112924,159.95,159.9,24.112924]
["bitfinex","SOLUSD",1746721878746,136.4,159.94,159.9,24.112924]
["bitfinex","SOLUSD",1746721878943,136.4,159.93,159.89,24.112924]
["bitfinex","SOLUSD",1746721879470,136.4,159.93,159.91,24.112924]
["bitfinex","SOLUSD",1746721879666,142.65278455,159.93,159.91,24.112924]
["bitfinex","SOLUSD",1746721879962,136.4,159.93,159.92,24.112924]
["bitfinex","SOLUSD",1746721880166,136.4,159.93,159.91,24.112924]
["bitfinex","SOLUSD",1746721880470,166.7657752,159.93,159.88,24.112924]
["bitfinex","SOLUSD",1746721880659,166.7657752,159.93,159.86,38.89849709]
["bitfinex","SOLUSD",1746721880864,166.7657752,159.93,159.88,24.112924]
["bitfinex","SOLUSD",1746721880865,136.4,159.92,159.88,24.112924]
["bitfinex","SOLUSD",1746721881372,136.4,159.92,159.89,24.112924]
["bitfinex","SOLUSD",1746721881668,136.4,159.92,159.91,24.112924]
["bitfinex","SOLUSD",1746721881964,136.4,159.98,159.91,24.112924]
["bitfinex","SOLUSD",1746721882349,160.512924,159.97,159.89,32.25423968]
["bitfinex","SOLUSD",1746721882544,160.512924,159.97,159.93,24.112924]
["bitfinex","SOLUSD",1746721883051,160.512924,159.97,159.92,24.112924]
["bitfinex","SOLUSD",1746721883259,24.112924,159.95,159.91,24.112924]
["bitfinex","SOLUSD",1746721883457,24.112924,159.94,159.89,24.112924]
["bitfinex","SOLUSD",1746721883663,142.65273557,159.93,159.89,24.112924]
["bitfinex","SOLUSD",1746721884164,166.76565957,159.93,159.86,12.89842591]
["bitfinex","SOLUSD",1746721884467,166.76565957,159.93,159.86,6.6431]
["bitfinex","SOLUSD",1746721884672,166.76565957,159.93,159.89,24.112924]
["bitfinex","SOLUSD",1746721887166,166.76565957,159.93,159.86,6.6431]
["bitfinex","SOLUSD",1746721887464,166.76565957,159.93,159.84,51.87968557]
["bitfinex","SOLUSD",1746721887465,24.112924,159.9,159.85,24.112924]
["bitfinex","SOLUSD",1746721887665,30.36699125,159.9,159.86,24.112924]
["bitfinex","SOLUSD",1746721888107,30.36699125,159.9,159.82,6.2549]
["bitfinex","SOLUSD",1746721888108,160.512924,159.89,159.82,6.2549]
["bitfinex","SOLUSD",1746721888371,160.512924,159.88,159.83,24.112924]
["bitfinex","SOLUSD",1746721888576,136.4,159.88,159.84,24.112924]
["bitfinex","SOLUSD",1746721888877,136.4,159.88,159.85,24.112924]
["bitfinex","SOLUSD",1746721889949,136.4,159.88,159.87,24.112924]
["bitfinex","SOLUSD",1746721890174,60.7114479,159.94,159.87,24.112924]
["bitfinex","SOLUSD",1746721890175,136.4,159.93,159.87,24.112924]
["bitfinex","SOLUSD",1746721890381,136.4,159.93,159.92,24.112924]
["bitfinex","SOLUSD",1746721890617,136.4,159.93,159.87,26.0]
["bitfinex","SOLUSD",1746721890869,42.76257286,159.91,159.86,24.112924]
["bitfinex","SOLUSD",1746721891075,18.64964886,159.91,159.83,6.25644777]
["bitfinex","SOLUSD",1746721891255,136.4,159.9,159.87,24.112924]
["bitfinex","SOLUSD",1746721892359,136.4,159.9,159.88,24.112924]
["bitfinex","SOLUSD",1746721892756,136.4,159.9,159.87,24.112924]
["bitfinex","SOLUSD",1746721892960,142.65397534,159.9,159.88,24.112924]
["bitfinex","SOLUSD",1746721893279,136.4,159.9,159.88,24.112924]
["bitfinex","SOLUSD",1746721893883,136.4,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1746721894076,136.4,159.9,159.85,6.39793136]
["bitfinex","SOLUSD",1746721894257,136.4,159.9,159.88,24.112924]
["bitfinex","SOLUSD",1746721894895,136.4,159.9,159.85,6.39793136]
["bitfinex","SOLUSD",1746721895087,136.4,159.9,159.88,24.112924]
["bitfinex","SOLUSD",1746721895798,166.76687177,159.9,159.82,32.2549]
["bitfinex","SOLUSD",1746721895979,6.25469101,159.88,159.82,32.2549]
["bitfinex","SOLUSD",1746721896182,6.25469101,159.88,159.84,24.112924]
["bitfinex","SOLUSD",1746721896394,6.25469101,159.88,159.82,26.0]
["bitfinex","SOLUSD",1746721896602,21.89141855,159.88,159.84,24.112924]
["bitfinex","SOLUSD",1746721896781,6.25469101,159.88,159.85,24.112924]
["bitfinex","SOLUSD",1746721897471,142.65440973,159.89,159.86,24.112924]
["bitfinex","SOLUSD",1746721897671,136.4,159.89,159.87,24.112924]
["bitfinex","SOLUSD",1746721897983,136.4,159.89,159.88,24.112924]
["bitfinex","SOLUSD",1746721899397,136.4,159.89,159.85,6.25572873]
["bitfinex","SOLUSD",1746721899602,136.4,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1746721899603,142.65436815,159.89,159.83,0.14216157]
["bitfinex","SOLUSD",1746721899804,136.4,159.89,159.87,24.112924]
["bitfinex","SOLUSD",1746721900000,136.4,159.89,159.88,24.112924]
["bitfinex","SOLUSD",1746721900507,136.4,159.89,159.87,24.112924]
["bitfinex","SOLUSD",1746721902214,142.65441629,159.89,159.83,56.39842464]
["bitfinex","SOLUSD",1746721902388,142.65441629,159.89,159.86,24.112924]
["bitfinex","SOLUSD",1746721902595,136.4,159.89,159.88,24.112924]
["bitfinex","SOLUSD",1746721902908,6.2535387,159.91,159.88,24.112924]
["bitfinex","SOLUSD",1746721903120,6.2535387,159.91,159.87,24.112924]
["bitfinex","SOLUSD",1746721903999,136.4,159.95,159.89,24.112924]
["bitfinex","SOLUSD",1746721904201,3.20010559,160.05,159.94,24.112924]
["bitfinex","SOLUSD",1746721904502,26.0,160.02,159.97,24.112924]
["bitfinex","SOLUSD",1746721904675,26.0,160.02,159.92,74.25508557]
["bitfinex","SOLUSD",1746721904882,50.112924,160.02,159.97,24.112924]
["bitfinex","SOLUSD",1746721905710,6.24960939,160.01,159.97,36.4307786]
["bitfinex","SOLUSD",1746721906907,36.4307786,159.98,159.9,76.0]
["bitfinex","SOLUSD",1746721907104,36.4307786,159.97,159.92,62.4307786]
["bitfinex","SOLUSD",1746721907290,36.4307786,159.98,159.93,36.4307786]
["bitfinex","SOLUSD",1746721907912,6.25117209,159.97,159.93,36.4307786]
["bitfinex","SOLUSD",1746721908486,42.68195069,159.97,159.92,36.4307786]
["bitfinex","SOLUSD",1746721908693,36.4307786,159.96,159.92,36.4307786]
["bitfinex","SOLUSD",1746721908889,18.98,160.0,159.95,36.4307786]
["bitfinex","SOLUSD",1746721909088,25.23013412,160.0,159.96,36.4307786]
["bitfinex","SOLUSD",1746721909302,18.98,160.0,159.96,36.4307786]
["bitfinex","SOLUSD",1746721909610,42.68092601,160.0,159.95,36.4307786]
["bitfinex","SOLUSD",1746721909809,136.4,159.99,159.95,36.4307786]
["bitfinex","SOLUSD",1746721909995,142.65057963,159.99,159.95,36.4307786]
["bitfinex","SOLUSD",1746721910396,136.4,159.99,159.96,36.4307786]
["bitfinex","SOLUSD",1746721910802,136.4,159.99,159.95,36.4307786]
["bitfinex","SOLUSD",1746721911311,36.4307786,159.98,159.9,26.0]
["bitfinex","SOLUSD",1746721911507,36.4307786,159.97,159.93,36.4307786]
["bitfinex","SOLUSD",1746721911895,36.4307786,159.97,159.86,15.63834268]
["bitfinex","SOLUSD",1746721911896,36.4307786,159.95,159.86,15.63834268]
["bitfinex","SOLUSD",1746721912113,142.65249088,159.94,159.91,36.4307786]
["bitfinex","SOLUSD",1746721912918,142.65249088,159.94,159.88,7.85544038]
["bitfinex","SOLUSD",1746721913168,142.65249088,159.94,159.91,36.4307786]
["bitfinex","SOLUSD",1746721913329,142.65249088,159.94,159.9,36.4307786]
["bitfinex","SOLUSD",1746721913622,36.4307786,159.93,159.89,36.4307786]
["bitfinex","SOLUSD",1746721913820,36.4307786,159.9,159.83,6.256616]
["bitfinex","SOLUSD",1746721914021,36.4307786,159.88,159.83,42.6873946]
["bitfinex","SOLUSD",1746721914324,136.4,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721914702,136.4,159.89,159.83,32.256616]
["bitfinex","SOLUSD",1746721914703,142.65442433,159.89,159.83,32.256616]
["bitfinex","SOLUSD",1746721914898,179.08520293,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721915317,179.08520293,159.89,159.84,36.4307786]
["bitfinex","SOLUSD",1746721916415,36.4307786,159.88,159.82,12.37930364]
["bitfinex","SOLUSD",1746721916930,136.4,159.89,159.86,36.4307786]
["bitfinex","SOLUSD",1746721917516,136.4,159.89,159.83,50.14216157]
["bitfinex","SOLUSD",1746721918026,136.4,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721918530,172.8307786,159.89,159.83,6.25654716]
["bitfinex","SOLUSD",1746721918826,136.4,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721920426,142.65445998,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721921514,179.08523858,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721921714,136.4,159.89,159.87,36.4307786]
["bitfinex","SOLUSD",1746721921917,136.4,159.89,159.86,36.4307786]
["bitfinex","SOLUSD",1746721922218,136.4,159.89,159.85,6.25584654]
["bitfinex","SOLUSD",1746721922219,136.4,159.89,159.85,36.4307786]
["bitfinex","SOLUSD",1746721922423,179.08510134,159.89,159.82,32.1224]
["bitfinex","SOLUSD",1746721922633,179.08510134,159.89,159.84,36.4307786]
["bitfinex","SOLUSD",1746721923016,179.08510134,159.89,159.82,32.1224]
["bitfinex","SOLUSD",1746721923330,36.4307786,159.88,159.8,0.14216157]
["bitfinex","SOLUSD",1746721923512,36.4307786,159.86,159.81,36.4307786]
["bitfinex","SOLUSD",1746721923714,36.4307786,159.86,159.79,32.2582139]
["bitfinex","SOLUSD",1746721923908,36.4307786,159.87,159.79,32.2582139]
["bitfinex","SOLUSD",1746721924221,36.4307786,159.87,159.82,36.4307786]
["bitfinex","SOLUSD",1746721924426,36.4307786,159.84,159.77,1.5083]
["bitfinex","SOLUSD",1746721924633,6.25664768,159.83,159.79,36.4307786]
["bitfinex","SOLUSD",1746721925230,36.4307786,159.82,159.74,6.0653]
["bitfinex","SOLUSD",1746721925433,36.4307786,159.8,159.73,1.6352]
["bitfinex","SOLUSD",1746721925730,36.4307786,159.8,159.75,36.4307786]
["bitfinex","SOLUSD",1746721925932,24.08759081,159.8,159.75,24.08759081]
["bitfinex","SOLUSD",1746721926121,24.08759081,159.79,159.74,24.08759081]
["bitfinex","SOLUSD",1746721926323,24.08759081,159.75,159.7,24.08759081]
["bitfinex","SOLUSD",1746721926531,30.34769052,159.75,159.7,24.08759081]
["bitfinex","SOLUSD",1746721926715,18.64964886,159.74,159.65,1.6106]
["bitfinex","SOLUSD",1746721926911,24.08759081,159.73,159.65,7.87420282]
["bitfinex","SOLUSD",1746721927115,18.64964886,159.74,159.7,24.08759081]
["bitfinex","SOLUSD",1746721927320,6.26009971,159.75,159.71,24.08759081]
["bitfinex","SOLUSD",1746721927733,6.26009971,159.75,159.71,36.55147473]
["bitfinex","SOLUSD",1746721928033,55.20112359,159.74,159.65,7.87420282]
["bitfinex","SOLUSD",1746721928336,36.55147473,159.71,159.65,26.0]
["bitfinex","SOLUSD",1746721928634,6.26174076,159.7,159.62,21.92644847]
["bitfinex","SOLUSD",1746721928825,6.26145765,159.71,159.66,36.55147473]
["bitfinex","SOLUSD",1746721929023,18.9,159.73,159.69,36.55147473]
["bitfinex","SOLUSD",1746721929330,44.9,159.73,159.7,36.55147473]
["bitfinex","SOLUSD",1746721929530,32.25990281,159.75,159.72,36.55147473]
["bitfinex","SOLUSD",1746721929736,32.25990281,159.75,159.71,36.55147473]
["bitfinex","SOLUSD",1746721929922,6.25990281,159.75,159.71,36.55147473]
["bitfinex","SOLUSD",1746721931037,6.25990281,159.75,159.72,36.55147473]
["bitfinex","SOLUSD",1746721931329,26.0,159.77,159.73,36.55147473]
["bitfinex","SOLUSD",1746721931545,80.35984535,159.78,159.73,36.55147473]
["bitfinex","SOLUSD",1746721931717,80.35984535,159.78,159.76,36.55147473]
["bitfinex","SOLUSD",1746721931718,18.9,159.78,159.76,36.55147473]
["bitfinex","SOLUSD",1746721931917,18.9,159.78,159.71,0.14216157]
["bitfinex","SOLUSD",1746721932117,18.9,159.78,159.76,36.55147473]
["bitfinex","SOLUSD",1746721932725,36.55147473,159.81,159.76,36.55147473]
["bitfinex","SOLUSD",1746721932920,42.80901751,159.81,159.72,6.26095667]
["bitfinex","SOLUSD",1746721933132,6.25754278,159.81,159.76,36.55147473]
["bitfinex","SOLUSD",1746721933349,42.80901751,159.81,159.76,36.55147473]
["bitfinex","SOLUSD",1746721933525,42.80901751,159.81,159.77,36.55147473]
["bitfinex","SOLUSD",1746721933722,42.80901751,159.81,159.72,6.26095667]
["bitfinex","SOLUSD",1746721933922,42.80901751,159.81,159.77,36.55147473]
["bitfinex","SOLUSD",1746721934125,6.25754278,159.81,159.77,36.55147473]
["bitfinex","SOLUSD",1746721934425,42.80901751,159.81,159.74,6.26009548]
["bitfinex","SOLUSD",1746721934630,42.80901751,159.81,159.77,36.55147473]
["bitfinex","SOLUSD",1746721935144,18.9,159.83,159.79,36.55147473]
["bitfinex","SOLUSD",1746721935345,18.9,159.83,159.74,6.40225705]
["bitfinex","SOLUSD",1746721935346,25.15673245,159.83,159.75,0.14216157]
["bitfinex","SOLUSD",1746721935663,55.20112359,159.82,159.77,36.55147473]
["bitfinex","SOLUSD",1746721936439,42.80890542,159.81,159.76,36.55147473]
["bitfinex","SOLUSD",1746721936647,6.25743069,159.81,159.77,36.55147473]
["bitfinex","SOLUSD",1746721937324,24.90672983,159.82,159.77,36.55147473]
["bitfinex","SOLUSD",1746721937522,61.45820456,159.82,159.78,36.55147473]
["bitfinex","SOLUSD",1746721937757,61.45820456,159.82,159.74,6.26009548]
["bitfinex","SOLUSD",1746721938038,36.55147473,159.81,159.76,36.55147473]
["bitfinex","SOLUSD",1746721938429,6.25782227,159.8,159.76,36.55147473]
["bitfinex","SOLUSD",1746721938628,6.25782227,159.8,159.74,6.26004393]
["bitfinex","SOLUSD",1746721938848,6.25782227,159.8,159.76,36.55147473]
["bitfinex","SOLUSD",1746721939153,6.25782227,159.8,159.65,58.1071]
["bitfinex","SOLUSD",1746721939154,18.64964886,159.76,159.65,58.1071]
["bitfinex","SOLUSD",1746721939327,36.55147473,159.75,159.65,58.1071]
["bitfinex","SOLUSD",1746721939525,36.55147473,159.75,159.7,36.55147473]
["bitfinex","SOLUSD",1746721939730,36.55147473,159.74,159.69,36.55147473]
["bitfinex","SOLUSD",1746721940246,18.64964886,159.76,159.69,36.55147473]
["bitfinex","SOLUSD",1746721940444,18.64964886,159.76,159.7,36.55147473]
["bitfinex","SOLUSD",1746721940445,6.2605647,159.73,159.7,36.55147473]
["bitfinex","SOLUSD",1746721940647,6.2605647,159.73,159.65,8.1071]
["bitfinex","SOLUSD",1746721940648,55.20112359,159.72,159.65,8.1071]
["bitfinex","SOLUSD",1746721940823,55.20112359,159.72,159.67,36.55147473]
["bitfinex","SOLUSD",1746721941342,55.20112359,159.72,159.68,36.55147473]
["bitfinex","SOLUSD",1746721941343,18.64964886,159.72,159.68,36.55147473]
["bitfinex","SOLUSD",1746721941730,6.2605647,159.73,159.7,36.55147473]
["bitfinex","SOLUSD",1746721942041,6.2605647,159.73,159.69,36.55147473]
["bitfinex","SOLUSD",1746721942230,42.81203943,159.73,159.68,36.55147473]
["bitfinex","SOLUSD",1746721942433,42.81203943,159.73,159.65,14.37076151]
["bitfinex","SOLUSD",1746721942624,55.20112359,159.72,159.65,14.37076151]
["bitfinex","SOLUSD",1746721942825,55.20112359,159.72,159.67,36.55147473]
["bitfinex","SOLUSD",1746721943044,55.20112359,159.72,159.65,14.37076151]
["bitfinex","SOLUSD",1746721943256,55.20112359,159.72,159.68,36.55147473]
["bitfinex","SOLUSD",1746721943935,6.26134869,159.71,159.68,36.55147473]
["bitfinex","SOLUSD",1746721944546,6.26134869,159.71,159.69,36.55147473]
["bitfinex","SOLUSD",1746721944851,6.26017278,159.74,159.7,36.55147473]
["bitfinex","SOLUSD",1746721945032,6.26017278,159.74,159.72,36.55147473]
["bitfinex","SOLUSD",1746721945239,6.26017278,159.74,159.71,36.55147473]
["bitfinex","SOLUSD",1746721945439,6.26017278,159.74,159.66,6.26321649]
["bitfinex","SOLUSD",1746721945636,6.26017278,159.74,159.7,36.55147473]
["bitfinex","SOLUSD",1746721946030,6.26017278,159.74,159.67,6.26272086]
["bitfinex","SOLUSD",1746721946031,42.81164751,159.74,159.67,26.0]
["bitfinex","SOLUSD",1746721946528,6.26017278,159.74,159.7,36.55147473]
["bitfinex","SOLUSD",1746721947752,6.26017278,159.74,159.71,24.09994058]
["bitfinex","SOLUSD",1746721948838,6.26017278,159.74,159.7,24.09994058]
["bitfinex","SOLUSD",1746721949627,6.26017278,159.74,159.71,24.09994058]
["bitfinex","SOLUSD",1746721949851,42.74958944,159.73,159.65,8.1071]
["bitfinex","SOLUSD",1746721950050,42.74958944,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721950348,6.26017278,159.74,159.7,24.09994058]
["bitfinex","SOLUSD",1746721950546,6.26017278,159.74,159.71,24.09994058]
["bitfinex","SOLUSD",1746721950742,6.26017278,159.74,159.7,24.09994058]
["bitfinex","SOLUSD",1746721952542,30.36011336,159.74,159.68,6.26230106]
["bitfinex","SOLUSD",1746721952846,24.09994058,159.73,159.68,30.36224164]
["bitfinex","SOLUSD",1746721953047,24.09994058,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721953356,30.36072603,159.73,159.65,14.37048937]
["bitfinex","SOLUSD",1746721953533,18.64964886,159.72,159.68,24.09994058]
["bitfinex","SOLUSD",1746721953725,42.74958944,159.72,159.67,24.09994058]
["bitfinex","SOLUSD",1746721953962,6.26078545,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721954136,30.36072603,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721954346,30.36072603,159.73,159.65,14.37048937]
["bitfinex","SOLUSD",1746721954566,30.36072603,159.73,159.66,6.26325452]
["bitfinex","SOLUSD",1746721954757,30.36072603,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721955137,6.26078545,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721955661,6.26078545,159.73,159.66,6.26325452]
["bitfinex","SOLUSD",1746721955662,6.26078545,159.73,159.69,24.09994058]
["bitfinex","SOLUSD",1746721955839,6.26078545,159.73,159.7,24.09994058]
["bitfinex","SOLUSD",1746721956041,44.9,159.77,159.71,24.09994058]
["bitfinex","SOLUSD",1746721956341,24.09994058,159.74,159.67,6.26276229]
["bitfinex","SOLUSD",1746721956535,24.09994058,159.75,159.7,24.09994058]
["bitfinex","SOLUSD",1746721956760,18.64964886,159.76,159.71,24.09994058]
["bitfinex","SOLUSD",1746721956958,24.90903794,159.76,159.71,24.09994058]
["bitfinex","SOLUSD",1746721957137,6.25938908,159.76,159.72,24.09994058]
["bitfinex","SOLUSD",1746721958358,18.9,159.77,159.74,24.09994058]
["bitfinex","SOLUSD",1746721958764,43.72668802,159.82,159.76,24.09994058]
["bitfinex","SOLUSD",1746721958939,24.09994058,159.8,159.76,24.09994058]
["bitfinex","SOLUSD",1746721959667,6.2582139,159.79,159.72,6.40273089]
["bitfinex","SOLUSD",1746721959843,6.2582139,159.79,159.76,24.09994058]
["bitfinex","SOLUSD",1746721960446,6.2582139,159.79,159.72,6.40273089]
["bitfinex","SOLUSD",1746721960652,63.46964886,159.82,159.76,24.09994058]
["bitfinex","SOLUSD",1746721960859,68.91994058,159.82,159.78,24.09994058]
["bitfinex","SOLUSD",1746721961054,25.07704962,159.82,159.78,24.09994058]
["bitfinex","SOLUSD",1746721961258,24.09994058,159.81,159.74,6.26017278]
["bitfinex","SOLUSD",1746721961659,49.1769902,159.82,159.77,24.09994058]
["bitfinex","SOLUSD",1746721963065,42.91994058,159.82,159.77,30.35891359]
["bitfinex","SOLUSD",1746721963365,49.17698905,159.82,159.77,30.35891359]
["bitfinex","SOLUSD",1746721964542,42.74958944,159.81,159.74,6.26017278]
["bitfinex","SOLUSD",1746721964865,42.74958944,159.81,159.77,24.09994058]
["bitfinex","SOLUSD",1746721965065,18.64964886,159.81,159.77,24.09994058]
["bitfinex","SOLUSD",1746721965260,42.74958944,159.81,159.77,24.09994058]
["bitfinex","SOLUSD",1746721965762,42.91994058,159.82,159.78,24.09994058]
["bitfinex","SOLUSD",1746721966069,18.82,159.82,159.8,24.09994058]
["bitfinex","SOLUSD",1746721966662,18.82,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721967049,18.82,159.82,159.77,6.2588534]
["bitfinex","SOLUSD",1746721967250,18.82,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721967569,25.07705172,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721967749,18.82,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721967950,18.82,159.82,159.75,6.2597809]
["bitfinex","SOLUSD",1746721968470,25.07724091,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721968666,18.82,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721969168,25.07722643,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721969760,25.07722643,159.82,159.75,6.2597809]
["bitfinex","SOLUSD",1746721969963,25.07722643,159.82,159.79,24.09994058]
["bitfinex","SOLUSD",1746721970464,18.64964886,159.79,159.71,1.5157]
["bitfinex","SOLUSD",1746721970661,24.09994058,159.78,159.71,7.77681355]
["bitfinex","SOLUSD",1746721970863,42.74958944,159.79,159.74,24.09994058]
["bitfinex","SOLUSD",1746721971274,18.64964886,159.77,159.68,6.2621545]
["bitfinex","SOLUSD",1746721971472,18.64964886,159.75,159.68,6.2621545]
["bitfinex","SOLUSD",1746721971665,18.64964886,159.75,159.71,24.09994058]
["bitfinex","SOLUSD",1746721971848,18.64964886,159.75,159.72,24.09994058]
["bitfinex","SOLUSD",1746721972054,42.74958944,159.75,159.67,7.82584663]
["bitfinex","SOLUSD",1746721972485,24.09994058,159.74,159.67,1.563]
["bitfinex","SOLUSD",1746721972771,24.09994058,159.74,159.69,24.09994058]
["bitfinex","SOLUSD",1746721973270,24.09994058,159.73,159.67,1.563]
["bitfinex","SOLUSD",1746721973453,24.09994058,159.73,159.68,24.09994058]
["bitfinex","SOLUSD",1746721973654,24.09994058,159.73,159.65,12.87887838]
["bitfinex","SOLUSD",1746721973854,6.26095667,159.72,159.65,12.87887838]
["bitfinex","SOLUSD",1746721974057,6.26095667,159.72,159.68,24.09994058]
["bitfinex","SOLUSD",1746721974692,6.26095667,159.72,159.69,24.09994058]
["bitfinex","SOLUSD",1746721975477,18.64964886,159.72,159.68,24.09994058]
["bitfinex","SOLUSD",1746721976052,26.0,159.69,159.62,50.0]
["bitfinex","SOLUSD",1746721976256,24.09994058,159.65,159.61,24.09994058]
["bitfinex","SOLUSD",1746721976477,24.09994058,159.65,159.6,30.60664058]
["bitfinex","SOLUSD",1746721976775,18.64964886,159.68,159.64,24.09994058]
["bitfinex","SOLUSD",1746721977251,49.0121534,159.68,159.6,12.77236018]
["bitfinex","SOLUSD",1746721977449,18.82,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721977677,18.82,159.69,159.66,24.09994058]
["bitfinex","SOLUSD",1746721978058,18.82,159.69,159.61,0.14216157]
["bitfinex","SOLUSD",1746721978250,18.82,159.69,159.66,24.09994058]
["bitfinex","SOLUSD",1746721978455,49.18209031,159.69,159.6,36.87230076]
["bitfinex","SOLUSD",1746721978673,24.09994058,159.67,159.6,12.77236018]
["bitfinex","SOLUSD",1746721978878,24.09994058,159.67,159.62,24.09994058]
["bitfinex","SOLUSD",1746721979080,18.64964886,159.68,159.64,24.09994058]
["bitfinex","SOLUSD",1746721979382,49.01246074,159.68,159.61,6.26501258]
["bitfinex","SOLUSD",1746721979676,49.01246074,159.68,159.64,24.09994058]
["bitfinex","SOLUSD",1746721979883,18.82,159.69,159.66,24.09994058]
["bitfinex","SOLUSD",1746721980260,18.82,159.69,159.67,24.09994058]
["bitfinex","SOLUSD",1746721980561,18.64964886,159.74,159.68,24.09994058]
["bitfinex","SOLUSD",1746721980764,18.64964886,159.74,159.65,0.14216157]
["bitfinex","SOLUSD",1746721980959,42.74958944,159.74,159.7,24.09994058]
["bitfinex","SOLUSD",1746721981161,42.74958944,159.74,159.64,76.0]
["bitfinex","SOLUSD",1746721981162,24.09994058,159.73,159.64,26.0]
["bitfinex","SOLUSD",1746721981356,6.26174076,159.7,159.64,26.0]
["bitfinex","SOLUSD",1746721981562,6.26174076,159.7,159.66,24.09994058]
["bitfinex","SOLUSD",1746721981771,6.26174076,159.7,159.64,26.0]
["bitfinex","SOLUSD",1746721982187,24.09994058,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721982371,30.36168134,159.7,159.65,24.09994058]
["bitfinex","SOLUSD",1746721982572,30.36168134,159.7,159.66,24.09994058]
["bitfinex","SOLUSD",1746721982878,6.26174076,159.7,159.63,26.0]
["bitfinex","SOLUSD",1746721983078,30.36168134,159.7,159.65,24.09994058]
["bitfinex","SOLUSD",1746721983272,30.36168134,159.7,159.61,6.26527159]
["bitfinex","SOLUSD",1746721983594,42.74958944,159.68,159.6,12.77228675]
["bitfinex","SOLUSD",1746721983767,18.74,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721984088,18.74,159.69,159.6,36.87222733]
["bitfinex","SOLUSD",1746721984089,42.74958944,159.68,159.6,6.5067]
["bitfinex","SOLUSD",1746721984265,24.09994058,159.67,159.63,24.09994058]
["bitfinex","SOLUSD",1746721984459,24.09994058,159.66,159.58,7.88763295]
["bitfinex","SOLUSD",1746721984663,24.09994058,159.66,159.62,24.09994058]
["bitfinex","SOLUSD",1746721985283,30.36478784,159.63,159.58,1.6213]
["bitfinex","SOLUSD",1746721985580,6.26484726,159.63,159.59,24.09994058]
["bitfinex","SOLUSD",1746721985764,6.26484726,159.63,159.56,6.1587]
["bitfinex","SOLUSD",1746721985765,6.26416781,159.64,159.61,24.09994058]
["bitfinex","SOLUSD",1746721985972,6.26416781,159.64,159.56,12.42564036]
["bitfinex","SOLUSD",1746721986589,6.26416781,159.64,159.61,24.09994058]
["bitfinex","SOLUSD",1746721986889,6.26416781,159.64,159.55,26.14216157]
["bitfinex","SOLUSD",1746721986890,24.09994058,159.62,159.58,24.09994058]
["bitfinex","SOLUSD",1746721987081,18.64964886,159.63,159.59,24.09994058]
["bitfinex","SOLUSD",1746721987282,49.01343027,159.65,159.57,6.26684213]
["bitfinex","SOLUSD",1746721987479,49.01343027,159.65,159.6,24.09994058]
["bitfinex","SOLUSD",1746721987684,24.09994058,159.69,159.6,27.6299]
["bitfinex","SOLUSD",1746721987877,18.64964886,159.69,159.63,24.09994058]
["bitfinex","SOLUSD",1746721988067,24.09994058,159.68,159.63,24.09994058]
["bitfinex","SOLUSD",1746721988270,24.09994058,159.67,159.6,27.6299]
["bitfinex","SOLUSD",1746721988481,24.09994058,159.66,159.6,1.6299]
["bitfinex","SOLUSD",1746721988692,24.09994058,159.66,159.61,24.09994058]
["bitfinex","SOLUSD",1746721988896,24.09994058,159.66,159.62,24.09994058]
["bitfinex","SOLUSD",1746721989502,30.3614223,159.71,159.65,24.09994058]
["bitfinex","SOLUSD",1746721989795,30.3614223,159.71,159.67,24.09994058]
["bitfinex","SOLUSD",1746721990093,30.3614223,159.71,159.62,0.14216157]
["bitfinex","SOLUSD",1746721990282,30.3614223,159.71,159.66,24.09994058]
["bitfinex","SOLUSD",1746721990590,30.3614223,159.71,159.63,6.26448662]
["bitfinex","SOLUSD",1746721990793,24.09994058,159.7,159.65,24.09994058]
["bitfinex","SOLUSD",1746721991086,24.09994058,159.7,159.63,6.26448662]
["bitfinex","SOLUSD",1746721991275,42.74958944,159.69,159.64,24.09994058]
["bitfinex","SOLUSD",1746721991476,42.74958944,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1746721991677,42.74958944,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721991678,18.64964886,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721991876,18.64964886,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1746721992077,42.74958944,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721992277,42.74958944,159.69,159.62,6.26476017]
["bitfinex","SOLUSD",1746721992489,30.36325011,159.66,159.6,1.6299]
["bitfinex","SOLUSD",1746721992688,30.36325011,159.66,159.61,24.09994058]
["bitfinex","SOLUSD",1746721993100,24.09994058,159.65,159.57,6.26684213]
["bitfinex","SOLUSD",1746721993400,24.09994058,159.64,159.57,6.26684213]
["bitfinex","SOLUSD",1746721993691,42.74958944,159.65,159.56,7.900246]
["bitfinex","SOLUSD",1746721993871,42.74958944,159.65,159.6,24.09994058]
["bitfinex","SOLUSD",1746721994068,42.74958944,159.63,159.56,7.900246]
["bitfinex","SOLUSD",1746721994271,24.09994058,159.63,159.59,24.09994058]
["bitfinex","SOLUSD",1746721994674,6.26487908,159.62,159.59,24.09994058]
["bitfinex","SOLUSD",1746721994881,44.74,159.66,159.61,24.09994058]
["bitfinex","SOLUSD",1746721995090,18.64964886,159.65,159.62,24.09994058]
["bitfinex","SOLUSD",1746721995280,42.74958944,159.65,159.59,6.26602584]
["bitfinex","SOLUSD",1746721995482,18.64964886,159.65,159.59,6.26602584]
["bitfinex","SOLUSD",1746721995795,24.91351078,159.65,159.61,24.09994058]
["bitfinex","SOLUSD",1746721996008,75.10337401,159.66,159.57,6.4090037]
["bitfinex","SOLUSD",1746721996172,75.10337401,159.66,159.62,24.09994058]
["bitfinex","SOLUSD",1746721996368,18.74,159.66,159.57,98.07610904]
["bitfinex","SOLUSD",1746721996582,18.74,159.66,159.64,24.09994058]
["bitfinex","SOLUSD",1746721996779,25.00338137,159.66,159.61,6.26520397]
["bitfinex","SOLUSD",1746721996975,18.74,159.66,159.65,24.09994058]
["bitfinex","SOLUSD",1746721997392,6.26226971,159.69,159.65,24.09994058]
["bitfinex","SOLUSD",1746721997696,6.26226971,159.69,159.61,56.26520397]
["bitfinex","SOLUSD",1746721997697,6.26226971,159.69,159.66,24.09994058]
["bitfinex","SOLUSD",1746721998066,6.26226971,159.69,159.62,0.14216157]
["bitfinex","SOLUSD",1746721998270,6.26226971,159.69,159.66,24.09994058]
["bitfinex","SOLUSD",1746721998495,6.26174076,159.7,159.66,24.09994058]
["bitfinex","SOLUSD",1746721998796,6.26174076,159.7,159.62,0.14216157]
["bitfinex","SOLUSD",1746721999002,6.26174076,159.7,159.67,24.09994058]
["bitfinex","SOLUSD",1746721999801,25.00148014,159.71,159.68,24.09994058]
["bitfinex","SOLUSD",1746721999975,25.00148014,159.71,159.69,24.09994058]
["bitfinex","SOLUSD",1746722000183,25.00148014,159.71,159.64,1.5004]
["bitfinex","SOLUSD",1746722000379,25.00148014,159.71,159.64,7.76448566]
["bitfinex","SOLUSD",1746722000880,25.00148014,159.71,159.68,24.09994058]
["bitfinex","SOLUSD",1746722001078,25.00148014,159.71,159.69,24.09994058]
["bitfinex","SOLUSD",1746722001485,6.26126136,159.72,159.7,24.09994058]
["bitfinex","SOLUSD",1746722001679,6.26126136,159.72,159.71,24.09994058]
["bitfinex","SOLUSD",1746722001879,6.26126136,159.72,159.65,0.14216157]
["bitfinex","SOLUSD",1746722002293,6.26126136,159.72,159.69,24.09994058]
["bitfinex","SOLUSD",1746722002704,6.2605647,159.73,159.7,24.09994058]
["bitfinex","SOLUSD",1746722003389,6.2605647,159.73,159.65,6.40574104]
["bitfinex","SOLUSD",1746722003802,18.64964886,159.72,159.64,1.5004]
["bitfinex","SOLUSD",1746722003984,42.74958944,159.72,159.68,24.09994058]
["bitfinex","SOLUSD",1746722004179,24.09994058,159.71,159.64,1.5004]
["bitfinex","SOLUSD",1746722004386,42.74958944,159.72,159.67,24.09994058]
["bitfinex","SOLUSD",1746722004577,18.64964886,159.72,159.68,24.09994058]
["bitfinex","SOLUSD",1746722004776,6.26095667,159.72,159.7,24.09994058]
["bitfinex","SOLUSD",1746722004976,6.26017278,159.74,159.71,24.09994058]
["bitfinex","SOLUSD",1746722005183,6.26017278,159.74,159.68,24.09994058]
["bitfinex","SOLUSD",1746722005403,6.2599153,159.75,159.73,24.09994058]
["bitfinex","SOLUSD",1746722005584,18.74,159.76,159.74,24.09994058]
["bitfinex","SOLUSD",1746722005793,24.99743069,159.81,159.75,24.09994058]
["bitfinex","SOLUSD",1746722005989,18.74,159.81,159.8,24.09994058]
["bitfinex","SOLUSD",1746722006290,6.25586487,159.85,159.76,24.09994058]
["bitfinex","SOLUSD",1746722006501,56.35580545,159.85,159.8,24.09994058]
["bitfinex","SOLUSD",1746722006893,6.25586487,159.85,159.77,6.25886024]
["bitfinex","SOLUSD",1746722007300,6.25586487,159.85,159.82,24.09994058]
["bitfinex","SOLUSD",1746722007982,18.64964886,159.82,159.72,1.5339]
["bitfinex","SOLUSD",1746722008187,44.64964886,159.82,159.76,24.09994058]
["bitfinex","SOLUSD",1746722008391,24.09994058,159.81,159.76,24.09994058]
["bitfinex","SOLUSD",1746722008584,44.64964886,159.82,159.77,24.09994058]
["bitfinex","SOLUSD",1746722008781,6.25743069,159.81,159.77,24.09994058]
["bitfinex","SOLUSD",1746722009004,6.25743069,159.81,159.74,6.25996589]
["bitfinex","SOLUSD",1746722009214,6.25743069,159.81,159.77,24.09994058]
["bitfinex","SOLUSD",1746722009389,6.25743069,159.81,159.78,24.09994058]
["bitfinex","SOLUSD",1746722009725,6.25625625,159.84,159.8,24.09994058]
["bitfinex","SOLUSD",1746722010690,6.25625625,159.84,159.83,24.09994058]
["bitfinex","SOLUSD",1746722010890,6.25625625,159.84,159.82,24.09994058]
["bitfinex","SOLUSD",1746722011191,6.25625625,159.84,159.77,6.25889163]
["bitfinex","SOLUSD",1746722011822,6.25625625,159.84,159.82,24.09994058]
["bitfinex","SOLUSD",1746722012487,6.25625625,159.84,159.78,6.25859366]
["bitfinex","SOLUSD",1746722012689,18.74,159.86,159.83,24.09994058]
["bitfinex","SOLUSD",1746722012889,18.74,159.86,159.78,6.25859366]
["bitfinex","SOLUSD",1746722012890,24.995565,159.86,159.82,24.09994058]
["bitfinex","SOLUSD",1746722013697,24.995565,159.86,159.78,6.25859366]
["bitfinex","SOLUSD",1746722013901,24.995565,159.86,159.82,24.09994058]
["bitfinex","SOLUSD",1746722014599,24.995565,159.86,159.83,24.09994058]
["bitfinex","SOLUSD",1746722014913,24.995565,159.86,159.82,24.09994058]
["bitfinex","SOLUSD",1746722016008,24.995565,159.86,159.83,24.09994058]
["bitfinex","SOLUSD",1746722016605,18.74,159.86,159.85,24.09994058]
["bitfinex","SOLUSD",1746722017006,136.4,159.87,159.85,24.09994058]
["bitfinex","SOLUSD",1746722017208,136.4,159.92,159.86,24.09994058]
["bitfinex","SOLUSD",1746722017517,136.4,159.95,159.91,24.09994058]
["bitfinex","SOLUSD",1746722017726,136.4,159.95,159.93,24.09994058]
["bitfinex","SOLUSD",1746722018249,142.65209278,159.95,159.93,24.09994058]
["bitfinex","SOLUSD",1746722018404,136.4,159.95,159.94,24.09994058]
["bitfinex","SOLUSD",1746722018725,15.62371013,160.02,159.94,24.09994058]
["bitfinex","SOLUSD",1746722018726,136.4,160.0,159.94,24.09994058]
["bitfinex","SOLUSD",1746722018901,136.4,160.0,159.96,24.09994058]
["bitfinex","SOLUSD",1746722019102,6.2504997,159.99,159.95,24.09994058]
["bitfinex","SOLUSD",1746722019314,6.2504997,159.99,159.94,24.09994058]
["bitfinex","SOLUSD",1746722019493,30.35044028,159.99,159.94,24.09994058]
["bitfinex","SOLUSD",1746722019914,6.2504997,159.99,159.95,24.09994058]
["bitfinex","SOLUSD",1746722020627,6.2504997,159.99,159.9,6.39570858]
["bitfinex","SOLUSD",1746722020813,136.4,159.98,159.94,24.09994058]
["bitfinex","SOLUSD",1746722021120,136.4,159.98,159.96,24.09994058]
["bitfinex","SOLUSD",1746722021817,136.4,159.98,159.97,24.09994058]
["bitfinex","SOLUSD",1746722022240,142.65088392,159.98,159.93,6.39489714]
["bitfinex","SOLUSD",1746722022415,142.65088392,159.98,159.96,24.09994058]
["bitfinex","SOLUSD",1746722022603,136.4,159.98,159.96,24.09994058]
["bitfinex","SOLUSD",1746722022930,142.65082111,159.98,159.96,24.09994058]
["bitfinex","SOLUSD",1746722023422,142.65082111,159.98,159.91,56.39562076]
["bitfinex","SOLUSD",1746722023624,142.65082111,159.98,159.95,24.09994058]
["bitfinex","SOLUSD",1746722024333,158.27777447,159.98,159.89,26.0]
["bitfinex","SOLUSD",1746722024504,158.27777447,159.98,159.88,1.5949]
["bitfinex","SOLUSD",1746722024505,24.09994058,159.96,159.88,1.5949]
["bitfinex","SOLUSD",1746722024708,24.09994058,159.96,159.91,24.09994058]
["bitfinex","SOLUSD",1746722024910,155.04964886,159.97,159.91,24.09994058]
["bitfinex","SOLUSD",1746722025231,24.09994058,159.96,159.91,24.09994058]
["bitfinex","SOLUSD",1746722025409,24.09994058,159.94,159.89,24.09994058]
["bitfinex","SOLUSD",1746722025609,155.04964886,159.95,159.86,6.0611]
["bitfinex","SOLUSD",1746722025610,179.14958944,159.95,159.9,24.09994058]
["bitfinex","SOLUSD",1746722025810,6.25234462,159.94,159.91,24.09994058]
["bitfinex","SOLUSD",1746722026129,30.3522852,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722026332,24.09994058,159.93,159.86,32.0611]
["bitfinex","SOLUSD",1746722026838,24.09994058,159.92,159.88,24.09994058]
["bitfinex","SOLUSD",1746722027211,24.09994058,159.92,159.87,24.09994058]
["bitfinex","SOLUSD",1746722027621,24.09994058,159.92,159.85,7.7805358]
["bitfinex","SOLUSD",1746722027622,24.09994058,159.92,159.88,24.09994058]
["bitfinex","SOLUSD",1746722027820,136.4,159.95,159.85,1.5247]
["bitfinex","SOLUSD",1746722028028,18.64964886,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722028535,42.74958944,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722029232,42.74958944,159.94,159.86,6.25547353]
["bitfinex","SOLUSD",1746722029434,24.09994058,159.91,159.85,7.78052946]
["bitfinex","SOLUSD",1746722029634,24.09994058,159.92,159.88,24.09994058]
["bitfinex","SOLUSD",1746722029822,42.74958944,159.93,159.88,30.35448156]
["bitfinex","SOLUSD",1746722030210,18.64964886,159.93,159.88,30.35448156]
["bitfinex","SOLUSD",1746722030415,42.74958944,159.93,159.88,30.35448156]
["bitfinex","SOLUSD",1746722030611,18.64964886,159.93,159.89,24.09994058]
["bitfinex","SOLUSD",1746722030837,24.09994058,159.94,159.89,24.09994058]
["bitfinex","SOLUSD",1746722031131,30.3523118,159.94,159.89,24.09994058]
["bitfinex","SOLUSD",1746722031613,24.09994058,159.94,159.89,24.09994058]
["bitfinex","SOLUSD",1746722031940,24.09994058,159.93,159.88,6.25454098]
["bitfinex","SOLUSD",1746722032138,24.09994058,159.93,159.88,30.35448156]
["bitfinex","SOLUSD",1746722032431,42.74958944,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1746722032815,42.74958944,159.92,159.88,24.09994058]
["bitfinex","SOLUSD",1746722033138,18.64964886,159.92,159.88,24.09994058]
["bitfinex","SOLUSD",1746722033318,18.64964886,159.92,159.89,24.09994058]
["bitfinex","SOLUSD",1746722033638,18.64964886,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722033824,42.74958944,159.92,159.85,6.25586487]
["bitfinex","SOLUSD",1746722034019,136.4,159.91,159.87,24.09994058]
["bitfinex","SOLUSD",1746722035038,136.4,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746722035217,136.4,159.91,159.87,24.09994058]
["bitfinex","SOLUSD",1746722035413,136.4,159.91,159.85,6.25586487]
["bitfinex","SOLUSD",1746722035607,136.4,159.91,159.89,24.09994058]
["bitfinex","SOLUSD",1746722035938,136.4,159.9,159.89,24.09994058]
["bitfinex","SOLUSD",1746722036635,136.4,159.9,159.89,30.35424041]
["bitfinex","SOLUSD",1746722039444,136.4,159.9,159.89,24.09994058]
["bitfinex","SOLUSD",1746722039941,136.4,159.9,159.89,30.35424041]
["bitfinex","SOLUSD",1746722040758,166.75203361,159.95,159.89,30.35424041]
["bitfinex","SOLUSD",1746722040941,136.4,159.94,159.91,24.09994058]
["bitfinex","SOLUSD",1746722041145,136.4,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722041522,142.65236266,159.94,159.9,24.09994058]
["bitfinex","SOLUSD",1746722041720,136.4,159.94,159.93,24.09994058]
["bitfinex","SOLUSD",1746722042137,136.4,159.97,159.93,24.09994058]
["bitfinex","SOLUSD",1746722042327,136.4,159.97,159.96,24.09994058]
["bitfinex","SOLUSD",1746722042534,136.4,160.0,159.96,24.09994058]
["bitfinex","SOLUSD",1746722042736,136.4,160.0,159.97,24.09994058]
["bitfinex","SOLUSD",1746722043046,136.4,160.0,159.98,24.09994058]
["bitfinex","SOLUSD",1746722044240,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722044423,18.64,160.02,159.99,24.09994058]
["bitfinex","SOLUSD",1746722044631,18.64,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722044841,24.88924259,160.02,159.95,1.6524]
["bitfinex","SOLUSD",1746722045046,24.88924259,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722045460,18.64,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722045636,24.88931134,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722045839,24.88931134,160.02,159.95,6.25192407]
["bitfinex","SOLUSD",1746722046052,24.88931134,160.02,159.99,24.09994058]
["bitfinex","SOLUSD",1746722046255,42.74958944,160.01,159.97,24.09994058]
["bitfinex","SOLUSD",1746722046457,42.74958944,160.01,159.96,24.09994058]
["bitfinex","SOLUSD",1746722046641,24.09994058,160.0,159.95,24.09994058]
["bitfinex","SOLUSD",1746722046848,160.49994058,160.0,159.95,24.09994058]
["bitfinex","SOLUSD",1746722047539,26.0,159.99,159.95,24.09994058]
["bitfinex","SOLUSD",1746722048167,32.25072902,159.99,159.96,24.09994058]
["bitfinex","SOLUSD",1746722048339,136.4,160.0,159.98,24.09994058]
["bitfinex","SOLUSD",1746722048542,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722048833,26.0,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722049243,18.64,160.02,159.99,24.09994058]
["bitfinex","SOLUSD",1746722049450,142.64896693,160.03,160.01,24.09994058]
["bitfinex","SOLUSD",1746722049745,142.64896656,160.03,160.01,24.09994058]
["bitfinex","SOLUSD",1746722050276,168.64896656,160.03,160.02,24.09994058]
["bitfinex","SOLUSD",1746722050554,136.4,160.03,160.02,24.09994058]
["bitfinex","SOLUSD",1746722050768,136.4,160.03,160.01,24.09994058]
["bitfinex","SOLUSD",1746722051057,142.64882834,160.03,160.01,24.09994058]
["bitfinex","SOLUSD",1746722051356,142.64882834,160.03,159.97,6.2508915]
["bitfinex","SOLUSD",1746722051661,142.64882834,160.03,159.93,18.64964886]
["bitfinex","SOLUSD",1746722051841,136.4,160.03,160.02,24.09994058]
["bitfinex","SOLUSD",1746722052042,142.64882834,160.03,160.01,24.09994058]
["bitfinex","SOLUSD",1746722053466,142.64882834,160.03,159.99,24.09994058]
["bitfinex","SOLUSD",1746722053768,142.64882834,160.03,160.0,24.09994058]
["bitfinex","SOLUSD",1746722053971,142.64882834,160.03,159.94,6.25234462]
["bitfinex","SOLUSD",1746722054260,136.4,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722054465,136.4,160.02,160.01,24.09994058]
["bitfinex","SOLUSD",1746722055472,136.4,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722056561,136.4,160.02,160.01,24.09994058]
["bitfinex","SOLUSD",1746722057252,142.64921884,160.02,159.96,1.6641]
["bitfinex","SOLUSD",1746722057559,136.4,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722058045,142.64924626,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722058241,142.64924626,160.02,159.99,24.09994058]
["bitfinex","SOLUSD",1746722059367,136.4,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722059680,136.4,160.02,160.01,24.09994058]
["bitfinex","SOLUSD",1746722060042,136.4,160.02,160.0,24.09994058]
["bitfinex","SOLUSD",1746722060251,24.09994058,160.01,159.94,12.86066394]
["bitfinex","SOLUSD",1746722060465,6.25039064,159.99,159.96,24.09994058]
["bitfinex","SOLUSD",1746722060849,6.25039064,159.99,159.94,6.6087]
["bitfinex","SOLUSD",1746722061049,6.25039064,159.99,159.95,24.09994058]
["bitfinex","SOLUSD",1746722061265,6.25039064,159.99,159.96,24.09994058]
["bitfinex","SOLUSD",1746722061765,160.49994058,160.0,159.96,24.09994058]
["bitfinex","SOLUSD",1746722061963,142.65009015,160.0,159.96,24.09994058]
["bitfinex","SOLUSD",1746722062163,136.4,160.0,159.96,24.09994058]
["bitfinex","SOLUSD",1746722062350,136.4,160.0,159.97,24.09994058]
["bitfinex","SOLUSD",1746722062551,136.4,160.0,159.98,24.09994058]
["bitfinex","SOLUSD",1746722062756,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722064042,136.4,160.0,159.98,6.25074431]
["bitfinex","SOLUSD",1746722064258,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722064652,136.4,160.0,159.99,30.35033122]
["bitfinex","SOLUSD",1746722065275,136.4,160.0,159.99,6.25039064]
["bitfinex","SOLUSD",1746722065474,136.4,160.0,159.99,30.35033122]
["bitfinex","SOLUSD",1746722066675,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722067483,136.4,160.0,159.96,15.62880843]
["bitfinex","SOLUSD",1746722067673,136.4,160.0,159.99,24.09994058]
["bitfinex","SOLUSD",1746722068476,6.24775192,160.06,159.99,48.19988116]
["bitfinex","SOLUSD",1746722068477,136.4,160.06,159.99,48.19988116]
["bitfinex","SOLUSD",1746722068663,136.4,160.1,160.05,24.09994058]
["bitfinex","SOLUSD",1746722068850,162.4,160.1,160.07,24.09994058]
["bitfinex","SOLUSD",1746722069055,168.64613422,160.1,160.01,8.1186]
["bitfinex","SOLUSD",1746722069361,136.4,160.1,160.07,24.09994058]
["bitfinex","SOLUSD",1746722069678,162.4,160.1,160.07,24.09994058]
["bitfinex","SOLUSD",1746722069856,136.4,160.1,160.07,24.09994058]
["bitfinex","SOLUSD",1746722070059,162.4,160.1,160.08,24.09994058]
["bitfinex","SOLUSD",1746722070280,162.4,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722070455,136.4,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722070800,136.4,160.1,160.08,24.09994058]
["bitfinex","SOLUSD",1746722073080,136.4,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722073879,136.4,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1746722074079,136.4,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722074977,26.0,160.12,160.09,24.09994058]
["bitfinex","SOLUSD",1746722075154,26.0,160.12,160.02,0.14216157]
["bitfinex","SOLUSD",1746722075155,26.0,160.12,160.11,24.09994058]
["bitfinex","SOLUSD",1746722075656,26.0,160.11,160.1,24.09994058]
["bitfinex","SOLUSD",1746722075877,18.58,160.15,160.1,24.09994058]
["bitfinex","SOLUSD",1746722076080,24.82414946,160.15,160.12,24.09994058]
["bitfinex","SOLUSD",1746722076284,26.0,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722076877,26.0,160.13,160.12,24.09994058]
["bitfinex","SOLUSD",1746722077185,26.0,160.13,160.11,24.09994058]
["bitfinex","SOLUSD",1746722078374,26.0,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722079171,26.0,160.14,160.12,24.09994058]
["bitfinex","SOLUSD",1746722079364,26.0,160.14,160.13,24.09994058]
["bitfinex","SOLUSD",1746722080759,26.0,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1746722080956,26.0,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722081863,32.24464537,160.14,160.1,24.09994058]
["bitfinex","SOLUSD",1746722082060,56.34458595,160.14,160.1,24.09994058]
["bitfinex","SOLUSD",1746722082265,32.24464537,160.14,160.1,24.09994058]
["bitfinex","SOLUSD",1746722082680,32.24464537,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722082883,26.0,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722083095,26.0,160.14,160.12,24.09994058]
["bitfinex","SOLUSD",1746722084891,32.24454308,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1746722085191,32.24454308,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722086188,32.24454308,160.14,160.09,6.24648635]
["bitfinex","SOLUSD",1746722086376,26.0,160.14,160.12,24.09994058]
["bitfinex","SOLUSD",1746722086570,26.0,160.14,160.13,24.09994058]
["bitfinex","SOLUSD",1746722087072,24.74231154,160.2,160.13,24.09994058]
["bitfinex","SOLUSD",1746722087271,48.84225212,160.2,160.1,6.18816157]
["bitfinex","SOLUSD",1746722087466,48.84225212,160.2,160.16,24.09994058]
["bitfinex","SOLUSD",1746722087693,24.74231154,160.2,160.17,24.09994058]
["bitfinex","SOLUSD",1746722088195,24.74231154,160.2,160.16,24.09994058]
["bitfinex","SOLUSD",1746722088779,26.0,160.19,160.16,24.09994058]
["bitfinex","SOLUSD",1746722089092,24.74231154,160.2,160.16,24.09994058]
["bitfinex","SOLUSD",1746722089394,26.0,160.19,160.16,24.09994058]
["bitfinex","SOLUSD",1746722090295,6.24297665,160.18,160.16,24.09994058]
["bitfinex","SOLUSD",1746722090494,6.24297665,160.18,160.15,24.09994058]
["bitfinex","SOLUSD",1746722090797,26.0,160.15,160.05,12.48734748]
["bitfinex","SOLUSD",1746722090977,26.0,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722091172,50.09994058,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722091372,24.09994058,160.12,160.05,6.2393]
["bitfinex","SOLUSD",1746722091596,24.09994058,160.1,160.01,12.39860939]
["bitfinex","SOLUSD",1746722091774,26.0,160.11,160.07,24.09994058]
["bitfinex","SOLUSD",1746722092094,26.0,160.11,160.01,54.16479445]
["bitfinex","SOLUSD",1746722092095,26.0,160.11,160.02,0.14216157]
["bitfinex","SOLUSD",1746722092292,6.24609618,160.1,160.07,24.09994058]
["bitfinex","SOLUSD",1746722092489,6.24609618,160.1,160.03,6.24865133]
["bitfinex","SOLUSD",1746722092490,6.24609618,160.1,160.06,24.09994058]
["bitfinex","SOLUSD",1746722092705,30.34603676,160.1,160.01,12.3982811]
["bitfinex","SOLUSD",1746722092885,30.34603676,160.1,160.05,24.09994058]
["bitfinex","SOLUSD",1746722093078,56.34578501,160.11,160.06,24.09994058]
["bitfinex","SOLUSD",1746722093280,32.24584443,160.11,160.07,24.09994058]
["bitfinex","SOLUSD",1746722093489,26.0,160.11,160.08,24.09994058]
["bitfinex","SOLUSD",1746722093697,26.0,160.11,160.09,24.09994058]
["bitfinex","SOLUSD",1746722094203,26.0,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722094416,26.0,160.11,160.09,24.09994058]
["bitfinex","SOLUSD",1746722094579,26.0,160.1,160.09,24.09994058]
["bitfinex","SOLUSD",1746722094771,1.5946,160.13,160.09,24.09994058]
["bitfinex","SOLUSD",1746722094976,26.0,160.12,160.11,24.09994058]
["bitfinex","SOLUSD",1746722095176,25.74184058,160.17,160.11,24.09994058]
["bitfinex","SOLUSD",1746722095375,7.88529987,160.17,160.13,24.09994058]
["bitfinex","SOLUSD",1746722095677,26.0,160.14,160.13,24.09994058]
["bitfinex","SOLUSD",1746722096078,26.0,160.14,160.09,12.66615852]
["bitfinex","SOLUSD",1746722096901,26.0,160.14,160.12,24.09994058]
["bitfinex","SOLUSD",1746722097389,26.0,160.14,160.13,24.09994058]
["bitfinex","SOLUSD",1746722097697,6.24310799,160.18,160.13,24.09994058]
["bitfinex","SOLUSD",1746722097904,32.24310799,160.18,160.15,24.09994058]
["bitfinex","SOLUSD",1746722100080,56.34304857,160.18,160.09,6.4197]
["bitfinex","SOLUSD",1746722100290,160.49994058,160.17,160.12,24.09994058]
["bitfinex","SOLUSD",1746722100492,26.0,160.12,160.05,6.4366]
["bitfinex","SOLUSD",1746722100699,24.09994058,160.11,160.05,6.4366]
["bitfinex","SOLUSD",1746722100982,24.09994058,160.11,160.06,24.09994058]
["bitfinex","SOLUSD",1746722101177,162.4,160.12,160.06,24.09994058]
["bitfinex","SOLUSD",1746722101403,24.09994058,160.11,160.06,24.09994058]
["bitfinex","SOLUSD",1746722102119,162.4,160.12,160.09,24.09994058]
["bitfinex","SOLUSD",1746722102410,162.4,160.12,160.05,12.68452825]
["bitfinex","SOLUSD",1746722102411,162.4,160.12,160.11,24.09994058]
["bitfinex","SOLUSD",1746722102909,136.4,160.12,160.11,24.09994058]
["bitfinex","SOLUSD",1746722103204,136.4,160.12,160.11,30.34564665]
["bitfinex","SOLUSD",1746722104296,136.4,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1746722104814,136.4,160.12,160.1,24.09994058]
["bitfinex","SOLUSD",1746722104995,136.4,160.12,160.11,24.09994058]
["bitfinex","SOLUSD",1746722106216,136.4,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1746722106512,136.4,160.12,160.1,24.09994058]
["bitfinex","SOLUSD",1746722106715,186.49994058,160.16,160.11,24.09994058]
["bitfinex","SOLUSD",1746722106897,162.4,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722107093,192.74379449,160.16,160.1,6.24594995]
["bitfinex","SOLUSD",1746722107298,24.09994058,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722107617,192.74379449,160.16,160.11,24.09994058]
["bitfinex","SOLUSD",1746722108688,162.4,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722109027,136.4,160.16,160.14,24.09994058]
["bitfinex","SOLUSD",1746722109611,136.4,160.16,160.11,6.24568578]
["bitfinex","SOLUSD",1746722109911,136.4,160.16,160.14,24.09994058]
["bitfinex","SOLUSD",1746722110088,136.4,160.16,160.11,6.24568578]
["bitfinex","SOLUSD",1746722110089,136.4,160.16,160.15,24.09994058]
["bitfinex","SOLUSD",1746722110786,136.4,160.16,160.14,24.09994058]
["bitfinex","SOLUSD",1746722111806,136.4,160.16,160.09,15.61586101]
["bitfinex","SOLUSD",1746722112013,136.4,160.16,160.13,24.09994058]
["bitfinex","SOLUSD",1746722112218,142.64379441,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746722112615,166.74373499,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722113223,142.64379441,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722113400,142.64379441,160.16,160.13,24.09994058]
["bitfinex","SOLUSD",1746722114033,136.4,160.16,160.15,24.09994058]
["bitfinex","SOLUSD",1746722114500,142.6437924,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746722114697,142.6437924,160.16,160.13,24.09994058]
["bitfinex","SOLUSD",1746722115011,166.74373298,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746722115204,166.74373298,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722115415,142.6437924,160.16,160.13,24.09994058]
["bitfinex","SOLUSD",1746722116122,142.6437924,160.16,160.12,24.09994058]
["bitfinex","SOLUSD",1746722117122,24.09994058,160.15,160.07,6.24726682]
["bitfinex","SOLUSD",1746722117325,136.4,160.14,160.11,24.09994058]
["bitfinex","SOLUSD",1746722118016,166.74484596,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1746722118214,136.4,160.13,160.09,24.09994058]
["bitfinex","SOLUSD",1746722118714,136.4,160.13,160.11,24.09994058]
["bitfinex","SOLUSD",1746722119015,136.4,160.13,160.06,6.24765712]
["bitfinex","SOLUSD",1746722119223,136.4,160.13,160.1,24.09994058]
["bitfinex","SOLUSD",1746722121013,136.4,160.13,160.11,24.09994058]
["bitfinex","SOLUSD",1746722121320,142.64512113,160.13,160.06,6.24765712]
["bitfinex","SOLUSD",1746722121518,24.09994058,160.11,160.06,30.3475977]
["bitfinex","SOLUSD",1746722121826,24.09994058,160.11,160.07,24.09994058]
["bitfinex","SOLUSD",1746722122003,186.49994058,160.12,160.08,24.09994058]
["bitfinex","SOLUSD",1746722122422,162.4,160.12,160.08,24.09994058]
["bitfinex","SOLUSD",1746722122727,192.7452658,160.12,160.08,24.09994058]
["bitfinex","SOLUSD",1746722123716,192.7452658,160.12,160.07,30.34712283]
["bitfinex","SOLUSD",1746722124024,186.49994058,160.12,160.08,24.09994058]
["bitfinex","SOLUSD",1746722124825,136.4,160.11,160.08,24.09994058]
["bitfinex","SOLUSD",1746722125023,136.4,160.11,160.08,30.34669541]
["bitfinex","SOLUSD",1746722125233,136.4,160.11,160.1,24.09994058]
["bitfinex","SOLUSD",1746722125411,137.982,160.15,160.1,24.09994058]
["bitfinex","SOLUSD",1746722125612,163.982,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722125824,136.4,160.15,160.12,24.09994058]
["bitfinex","SOLUSD",1746722126208,162.4,160.15,160.12,24.09994058]
["bitfinex","SOLUSD",1746722126907,162.4,160.15,160.08,52.49448681]
["bitfinex","SOLUSD",1746722127103,162.4,160.15,160.12,24.09994058]
["bitfinex","SOLUSD",1746722128122,162.4,160.15,160.08,52.49448681]
["bitfinex","SOLUSD",1746722128327,162.4,160.15,160.12,24.09994058]
["bitfinex","SOLUSD",1746722128535,162.4,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722128732,168.64430182,160.15,160.11,24.09994058]
["bitfinex","SOLUSD",1746722129113,162.4,160.15,160.13,24.09994058]
["bitfinex","SOLUSD",1746722130135,136.4,160.15,160.14,24.09994058]
["bitfinex","SOLUSD",1746722130852,136.4,160.15,160.09,21.86270222]
["bitfinex","SOLUSD",1746722131026,136.4,160.15,160.14,24.09994058]
["bitfinex","SOLUSD",1746722131633,136.4,160.15,160.09,21.86270222]
["bitfinex","SOLUSD",1746722131833,136.4,160.15,160.14,24.09994058]
["bitfinex","SOLUSD",1746722132344,26.0,160.19,160.14,24.09994058]
["bitfinex","SOLUSD",1746722132640,26.0,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722133221,26.0,160.19,160.14,6.24424778]
["bitfinex","SOLUSD",1746722133544,26.0,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722133936,56.34253524,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722134242,24.09994058,160.18,160.13,6.24480184]
["bitfinex","SOLUSD",1746722134431,24.09994058,160.18,160.14,24.09994058]
["bitfinex","SOLUSD",1746722135248,56.34253524,160.19,160.14,30.34417433]
["bitfinex","SOLUSD",1746722135544,26.0,160.19,160.14,6.24423375]
["bitfinex","SOLUSD",1746722135849,50.09994058,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722137142,26.0,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722137457,50.09994058,160.19,160.15,30.34404229]
["bitfinex","SOLUSD",1746722137639,50.09994058,160.19,160.15,6.24410171]
["bitfinex","SOLUSD",1746722137955,56.34260038,160.19,160.14,30.34431932]
["bitfinex","SOLUSD",1746722138246,24.09994058,160.18,160.14,6.24437874]
["bitfinex","SOLUSD",1746722139015,50.09994058,160.19,160.14,24.09994058]
["bitfinex","SOLUSD",1746722139640,26.0,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722139845,50.09994058,160.19,160.15,24.09994058]
["bitfinex","SOLUSD",1746722143228,136.4,160.2,160.19,30.3425275]
["bitfinex","SOLUSD",1746722143466,136.4,160.25,160.19,45.94899482]
["bitfinex","SOLUSD",1746722143666,136.4,160.25,160.23,24.09994058]
["bitfinex","SOLUSD",1746722144842,136.4,160.25,160.24,24.09994058]
["bitfinex","SOLUSD",1746722145559,136.4,160.25,160.24,30.34057962]
["bitfinex","SOLUSD",1746722145753,136.4,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1746722145932,136.4,160.25,160.24,24.09994058]
["bitfinex","SOLUSD",1746722147156,136.4,160.25,160.24,30.34057962]
["bitfinex","SOLUSD",1746722147730,136.4,160.31,160.24,30.34057962]
["bitfinex","SOLUSD",1746722147945,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722148147,136.4,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722148355,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722148531,136.4,160.31,160.29,24.09994058]
["bitfinex","SOLUSD",1746722149227,136.4,160.31,160.24,6.24063904]
["bitfinex","SOLUSD",1746722149433,160.49994058,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1746722149739,24.09994058,160.29,160.24,30.34057962]
["bitfinex","SOLUSD",1746722149953,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722150260,24.09994058,160.29,160.24,24.09994058]
["bitfinex","SOLUSD",1746722150446,162.4,160.3,160.24,24.09994058]
["bitfinex","SOLUSD",1746722150754,24.09994058,160.26,160.2,6.24212655]
["bitfinex","SOLUSD",1746722150937,160.49994058,160.25,160.21,24.09994058]
["bitfinex","SOLUSD",1746722151254,136.4,160.25,160.22,24.09994058]
["bitfinex","SOLUSD",1746722151840,136.4,160.25,160.23,24.09994058]
["bitfinex","SOLUSD",1746722152234,136.4,160.25,160.24,24.09994058]
["bitfinex","SOLUSD",1746722152442,136.4,160.28,160.24,24.09994058]
["bitfinex","SOLUSD",1746722152644,136.4,160.28,160.25,24.09994058]
["bitfinex","SOLUSD",1746722153044,136.4,160.28,160.26,24.09994058]
["bitfinex","SOLUSD",1746722153244,136.4,160.28,160.26,30.33977185]
["bitfinex","SOLUSD",1746722153445,26.0,160.29,160.26,30.33977185]
["bitfinex","SOLUSD",1746722153446,160.49994058,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722153640,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722153841,136.4,160.31,160.29,24.09994058]
["bitfinex","SOLUSD",1746722154847,19.9209,160.33,160.3,24.09994058]
["bitfinex","SOLUSD",1746722154848,18.34,160.33,160.3,24.09994058]
["bitfinex","SOLUSD",1746722155348,26.0,160.34,160.3,6.2381538]
["bitfinex","SOLUSD",1746722155748,56.33673897,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722155949,56.33673897,160.34,160.3,24.09994058]
["bitfinex","SOLUSD",1746722156159,50.09994058,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722156332,56.33675715,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722156532,50.09994058,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722157755,50.09994058,160.34,160.29,30.33853882]
["bitfinex","SOLUSD",1746722157957,24.09994058,160.32,160.24,6.24063904]
["bitfinex","SOLUSD",1746722158261,24.09994058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722158760,160.49994058,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1746722158957,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722159162,136.4,160.3,160.26,24.09994058]
["bitfinex","SOLUSD",1746722159648,142.63853541,160.3,160.26,24.09994058]
["bitfinex","SOLUSD",1746722159851,136.4,160.3,160.25,30.34011765]
["bitfinex","SOLUSD",1746722160050,136.4,160.3,160.27,24.09994058]
["bitfinex","SOLUSD",1746722160245,136.4,160.3,160.29,24.09994058]
["bitfinex","SOLUSD",1746722160558,162.4,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722160765,136.4,160.34,160.31,24.09994058]
["bitfinex","SOLUSD",1746722160957,136.4,160.34,160.32,24.09994058]
["bitfinex","SOLUSD",1746722162061,136.4,160.34,160.32,30.33740048]
["bitfinex","SOLUSD",1746722162952,136.4,160.34,160.32,24.09994058]
["bitfinex","SOLUSD",1746722163156,136.4,160.34,160.31,6.23777778]
["bitfinex","SOLUSD",1746722163365,136.4,160.34,160.3,6.23816694]
["bitfinex","SOLUSD",1746722163750,166.73668906,160.34,160.25,15.59988743]
["bitfinex","SOLUSD",1746722163949,166.73668906,160.34,160.28,24.09994058]
["bitfinex","SOLUSD",1746722163950,142.63674848,160.34,160.28,24.09994058]
["bitfinex","SOLUSD",1746722164155,24.09994058,160.33,160.25,6.2402496]
["bitfinex","SOLUSD",1746722164364,24.09994058,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1746722164869,24.09994058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722165051,24.09994058,160.3,160.25,6.2402496]
["bitfinex","SOLUSD",1746722165252,24.09994058,160.3,160.25,30.34019018]
["bitfinex","SOLUSD",1746722165758,136.4,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722165943,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722166146,136.4,160.31,160.29,24.09994058]
["bitfinex","SOLUSD",1746722166341,136.4,160.31,160.3,24.09994058]
["bitfinex","SOLUSD",1746722167647,136.4,160.31,160.27,21.8381427]
["bitfinex","SOLUSD",1746722167848,136.4,160.31,160.3,30.33824376]
["bitfinex","SOLUSD",1746722168070,136.4,160.36,160.3,45.93400171]
["bitfinex","SOLUSD",1746722168244,136.4,160.36,160.3,21.83406113]
["bitfinex","SOLUSD",1746722168566,136.4,160.36,160.32,24.09994058]
["bitfinex","SOLUSD",1746722168956,136.4,160.36,160.3,21.83406113]
["bitfinex","SOLUSD",1746722169447,136.4,160.36,160.32,24.09994058]
["bitfinex","SOLUSD",1746722169849,136.4,160.36,160.34,6.23674691]
["bitfinex","SOLUSD",1746722170051,136.4,160.36,160.34,30.33668749]
["bitfinex","SOLUSD",1746722170239,136.4,160.36,160.35,24.09994058]
["bitfinex","SOLUSD",1746722170882,136.4,160.36,160.34,30.33668749]
["bitfinex","SOLUSD",1746722171569,136.4,160.36,160.35,24.09994058]
["bitfinex","SOLUSD",1746722171870,136.4,160.36,160.35,6.23635796]
["bitfinex","SOLUSD",1746722172263,160.49994058,160.36,160.33,6.2371359]
["bitfinex","SOLUSD",1746722172462,160.49994058,160.36,160.29,21.92775294]
["bitfinex","SOLUSD",1746722172463,160.49994058,160.36,160.31,24.09994058]
["bitfinex","SOLUSD",1746722172778,166.73600684,160.36,160.31,24.09994058]
["bitfinex","SOLUSD",1746722172957,24.09994058,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1746722173679,24.09994058,160.31,160.28,6.2390785]
["bitfinex","SOLUSD",1746722173978,160.49994058,160.3,160.23,15.60165535]
["bitfinex","SOLUSD",1746722174157,160.49994058,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722174358,24.09994058,160.29,160.24,24.09994058]
["bitfinex","SOLUSD",1746722174572,136.4,160.3,160.23,24.09994058]
["bitfinex","SOLUSD",1746722174573,24.09994058,160.28,160.23,24.09994058]
["bitfinex","SOLUSD",1746722174774,24.09994058,160.25,160.22,6.24141805]
["bitfinex","SOLUSD",1746722175261,24.09994058,160.25,160.21,30.34161635]
["bitfinex","SOLUSD",1746722175466,24.09994058,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746722175676,24.09994058,160.24,160.19,24.09994058]
["bitfinex","SOLUSD",1746722175861,24.09994058,160.23,160.18,30.34291723]
["bitfinex","SOLUSD",1746722176374,24.09994058,160.21,160.17,6.24325331]
["bitfinex","SOLUSD",1746722177173,26.40351993,160.24,160.17,30.34319389]
["bitfinex","SOLUSD",1746722177174,24.09994058,160.22,160.17,30.34319389]
["bitfinex","SOLUSD",1746722177477,20.16274886,160.24,160.18,24.09994058]
["bitfinex","SOLUSD",1746722177679,20.16274886,160.24,160.17,6.24325331]
["bitfinex","SOLUSD",1746722177680,24.09994058,160.23,160.19,24.09994058]
["bitfinex","SOLUSD",1746722177879,24.09994058,160.22,160.17,30.34319389]
["bitfinex","SOLUSD",1746722178178,7.75385668,160.24,160.13,15.61165448]
["bitfinex","SOLUSD",1746722178179,24.09994058,160.21,160.16,24.09994058]
["bitfinex","SOLUSD",1746722178785,20.16274886,160.24,160.18,24.09994058]
["bitfinex","SOLUSD",1746722179084,24.09994058,160.23,160.18,24.09994058]
["bitfinex","SOLUSD",1746722179787,24.09994058,160.22,160.13,21.85658047]
["bitfinex","SOLUSD",1746722180163,20.16274886,160.24,160.18,24.09994058]
["bitfinex","SOLUSD",1746722180367,25.61304058,160.24,160.19,24.09994058]
["bitfinex","SOLUSD",1746722181081,1.6606,160.29,160.21,24.09994058]
["bitfinex","SOLUSD",1746722181282,24.09994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722181786,24.09994058,160.25,160.21,24.09994058]
["bitfinex","SOLUSD",1746722182379,186.49994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722182579,136.4,160.27,160.23,24.09994058]
["bitfinex","SOLUSD",1746722182779,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722182971,136.4,160.27,160.21,21.84598904]
["bitfinex","SOLUSD",1746722183177,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722183963,136.4,160.27,160.21,6.24146998]
["bitfinex","SOLUSD",1746722184162,24.09994058,160.26,160.21,30.34141056]
["bitfinex","SOLUSD",1746722184469,24.09994058,160.26,160.18,15.60657123]
["bitfinex","SOLUSD",1746722184470,24.09994058,160.25,160.2,24.09994058]
["bitfinex","SOLUSD",1746722184790,160.49994058,160.24,160.19,24.09994058]
["bitfinex","SOLUSD",1746722186180,136.4,160.24,160.2,24.09994058]
["bitfinex","SOLUSD",1746722186385,136.4,160.24,160.2,30.34205858]
["bitfinex","SOLUSD",1746722186579,136.4,160.24,160.21,24.09994058]
["bitfinex","SOLUSD",1746722187285,136.4,160.24,160.22,24.09994058]
["bitfinex","SOLUSD",1746722188289,136.4,160.24,160.22,30.34098318]
["bitfinex","SOLUSD",1746722188493,160.49994058,160.28,160.23,24.09994058]
["bitfinex","SOLUSD",1746722189589,136.4,160.28,160.23,24.09994058]
["bitfinex","SOLUSD",1746722189795,24.09994058,160.27,160.22,6.2410426]
["bitfinex","SOLUSD",1746722189989,24.09994058,160.27,160.22,30.34098318]
["bitfinex","SOLUSD",1746722190164,24.09994058,160.27,160.19,15.6058913]
["bitfinex","SOLUSD",1746722190165,24.09994058,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1746722190370,24.09994058,160.27,160.22,30.34135863]
["bitfinex","SOLUSD",1746722190791,160.49994058,160.28,160.23,24.09994058]
["bitfinex","SOLUSD",1746722191176,160.49994058,160.28,160.22,6.24141805]
["bitfinex","SOLUSD",1746722191377,160.49994058,160.28,160.23,24.09994058]
["bitfinex","SOLUSD",1746722191794,160.49994058,160.28,160.22,21.84496317]
["bitfinex","SOLUSD",1746722192095,136.4,160.28,160.26,24.09994058]
["bitfinex","SOLUSD",1746722192295,136.4,160.28,160.26,30.33979163]
["bitfinex","SOLUSD",1746722192479,136.4,160.28,160.25,24.09994058]
["bitfinex","SOLUSD",1746722192683,136.4,160.28,160.24,30.34044276]
["bitfinex","SOLUSD",1746722192884,136.4,160.28,160.24,6.24050218]
["bitfinex","SOLUSD",1746722193199,24.09994058,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1746722193403,24.09994058,160.26,160.21,24.09994058]
["bitfinex","SOLUSD",1746722193697,24.09994058,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1746722193887,24.09994058,160.26,160.21,24.09994058]
["bitfinex","SOLUSD",1746722194086,160.49994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722194596,166.73956525,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722195882,166.73956525,160.27,160.22,30.34125175]
["bitfinex","SOLUSD",1746722196203,160.49994058,160.27,160.22,30.34125175]
["bitfinex","SOLUSD",1746722198105,136.4,160.27,160.23,24.09994058]
["bitfinex","SOLUSD",1746722199106,136.4,160.27,160.22,6.24131117]
["bitfinex","SOLUSD",1746722199107,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722199311,136.4,160.27,160.25,24.09994058]
["bitfinex","SOLUSD",1746722200010,136.4,160.27,160.25,30.34016488]
["bitfinex","SOLUSD",1746722200604,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722200789,136.4,160.27,160.23,6.24087292]
["bitfinex","SOLUSD",1746722200991,136.4,160.27,160.23,30.3408135]
["bitfinex","SOLUSD",1746722201315,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722202307,24.09994058,160.25,160.19,6.24258692]
["bitfinex","SOLUSD",1746722202610,136.4,160.27,160.23,24.09994058]
["bitfinex","SOLUSD",1746722204410,136.4,160.27,160.23,30.34089042]
["bitfinex","SOLUSD",1746722205109,136.4,160.27,160.23,30.34085276]
["bitfinex","SOLUSD",1746722205609,136.4,160.27,160.25,24.09994058]
["bitfinex","SOLUSD",1746722206117,136.4,160.27,160.24,24.09994058]
["bitfinex","SOLUSD",1746722206495,136.4,160.27,160.24,30.34024455]
["bitfinex","SOLUSD",1746722207387,50.09994058,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722207586,138.0331,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722208817,138.0331,160.31,160.27,30.33937278]
["bitfinex","SOLUSD",1746722209118,24.09994058,160.29,160.25,30.34019018]
["bitfinex","SOLUSD",1746722209823,24.09994058,160.28,160.24,6.24051344]
["bitfinex","SOLUSD",1746722209988,24.09994058,160.29,160.24,30.34045402]
["bitfinex","SOLUSD",1746722210184,144.27101419,160.31,160.25,24.09994058]
["bitfinex","SOLUSD",1746722210390,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722211413,24.09994058,160.29,160.25,30.3400144]
["bitfinex","SOLUSD",1746722212430,30.33873177,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722212721,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722212919,24.09994058,160.29,160.24,6.24051824]
["bitfinex","SOLUSD",1746722213110,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722213517,24.09994058,160.29,160.25,30.34004902]
["bitfinex","SOLUSD",1746722214724,144.27117367,160.31,160.25,30.34004902]
["bitfinex","SOLUSD",1746722214907,24.09994058,160.29,160.25,30.34004902]
["bitfinex","SOLUSD",1746722215094,162.13304058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722215294,138.0331,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722215494,162.13304058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722215695,24.09994058,160.3,160.24,6.24047668]
["bitfinex","SOLUSD",1746722215916,24.09994058,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722216305,144.27102535,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722216306,138.0331,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722216514,162.13304058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722216814,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722216998,136.4,160.31,160.28,6.23891917]
["bitfinex","SOLUSD",1746722217196,136.4,160.31,160.28,30.33885975]
["bitfinex","SOLUSD",1746722217400,136.4,160.31,160.29,24.09994058]
["bitfinex","SOLUSD",1746722217917,136.4,160.31,160.3,24.09994058]
["bitfinex","SOLUSD",1746722219312,136.4,160.31,160.29,6.23836902]
["bitfinex","SOLUSD",1746722219500,136.4,160.31,160.29,30.33854888]
["bitfinex","SOLUSD",1746722220215,136.4,160.31,160.3,24.09994058]
["bitfinex","SOLUSD",1746722220721,136.4,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1746722220897,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722221719,136.4,160.31,160.27,24.09994058]
["bitfinex","SOLUSD",1746722222121,136.4,160.31,160.28,24.09994058]
["bitfinex","SOLUSD",1746722222703,136.4,160.31,160.3,24.09994058]
["bitfinex","SOLUSD",1746722222903,136.4,160.31,160.3,30.33824376]
["bitfinex","SOLUSD",1746722223804,136.4,160.36,160.3,30.33824376]
["bitfinex","SOLUSD",1746722224004,136.4,160.36,160.32,24.09994058]
["bitfinex","SOLUSD",1746722224917,136.4,160.36,160.33,24.09994058]
["bitfinex","SOLUSD",1746722226228,136.4,160.36,160.32,24.09994058]
["bitfinex","SOLUSD",1746722226524,166.73599648,160.36,160.31,24.09994058]
["bitfinex","SOLUSD",1746722226922,166.73599648,160.36,160.29,24.09994058]
["bitfinex","SOLUSD",1746722226923,24.09994058,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722227222,24.09994058,160.34,160.23,6.1479]
["bitfinex","SOLUSD",1746722227223,24.09994058,160.3,160.23,6.1479]
["bitfinex","SOLUSD",1746722227398,24.09994058,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1746722227597,24.09994058,160.29,160.24,30.34057962]
["bitfinex","SOLUSD",1746722227827,24.09994058,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722228516,24.09994058,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1746722228723,24.09994058,160.29,160.24,30.34057962]
["bitfinex","SOLUSD",1746722229120,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722229424,24.09994058,160.29,160.24,6.24063904]
["bitfinex","SOLUSD",1746722229425,24.09994058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722231218,30.33824376,160.3,160.25,6.24019421]
["bitfinex","SOLUSD",1746722231514,30.33824376,160.3,160.2,6.24219725]
["bitfinex","SOLUSD",1746722231515,24.09994058,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1746722231721,24.09994058,160.24,160.2,30.34213783]
["bitfinex","SOLUSD",1746722231908,155.04964886,160.29,160.22,24.09994058]
["bitfinex","SOLUSD",1746722232117,24.09994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722232521,155.04964886,160.29,160.22,24.09994058]
["bitfinex","SOLUSD",1746722232836,24.09994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722233249,24.09994058,160.27,160.19,6.24258692]
["bitfinex","SOLUSD",1746722233250,24.09994058,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1746722233539,30.33946603,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722233927,6.23910844,160.28,160.22,24.09994058]
["bitfinex","SOLUSD",1746722234244,24.09994058,160.27,160.22,24.09994058]
["bitfinex","SOLUSD",1746722234615,24.09994058,160.27,160.19,21.84905424]
["bitfinex","SOLUSD",1746722234840,6.23910844,160.28,160.19,21.84905424]
["bitfinex","SOLUSD",1746722235020,136.4,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722235223,136.4,160.29,160.26,24.09994058]
["bitfinex","SOLUSD",1746722235423,136.4,160.29,160.28,24.09994058]
["bitfinex","SOLUSD",1746722235634,160.49994058,160.34,160.28,24.09994058]
["bitfinex","SOLUSD",1746722235820,166.73670305,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722236248,24.09994058,160.33,160.25,21.84052127]
["bitfinex","SOLUSD",1746722236420,24.09994058,160.33,160.29,24.09994058]
["bitfinex","SOLUSD",1746722236624,160.49994058,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722237635,166.73671529,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722238055,24.09994058,160.3,160.23,0.14216157]
["bitfinex","SOLUSD",1746722238339,24.09994058,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722238936,155.04964886,160.33,160.26,24.09994058]
["bitfinex","SOLUSD",1746722239133,24.09994058,160.31,160.26,24.09994058]
["bitfinex","SOLUSD",1746722239644,30.33824376,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722241043,24.09994058,160.29,160.25,24.09994058]
["bitfinex","SOLUSD",1746722241241,24.09994058,160.29,160.2,0.14216157]
["bitfinex","SOLUSD",1746722241242,24.09994058,160.27,160.19,7.39060017]
["bitfinex","SOLUSD",1746722241544,24.09994058,160.25,160.2,24.09994058]
["bitfinex","SOLUSD",1746722241761,24.09994058,160.24,160.19,30.3425275]
["bitfinex","SOLUSD",1746722242124,24.09994058,160.24,160.2,24.09994058]
["bitfinex","SOLUSD",1746722242437,24.09994058,160.25,160.2,24.09994058]
["bitfinex","SOLUSD",1746722242835,136.4,160.26,160.22,24.09994058]
["bitfinex","SOLUSD",1746722243332,160.49994058,160.26,160.22,6.24129891]
["bitfinex","SOLUSD",1746722244052,136.4,160.26,160.22,6.24129891]
["bitfinex","SOLUSD",1746722244250,160.49994058,160.26,160.22,6.24129891]
["bitfinex","SOLUSD",1746722244454,24.09994058,160.25,160.2,6.24186439]
["bitfinex","SOLUSD",1746722244631,24.09994058,160.24,160.2,6.24186439]
["bitfinex","SOLUSD",1746722244948,24.09994058,160.24,160.2,30.34180497]
["bitfinex","SOLUSD",1746722245151,24.09994058,160.25,160.21,24.09994058]
["bitfinex","SOLUSD",1746722246649,160.49994058,160.26,160.21,30.34147465]
["bitfinex","SOLUSD",1746722246832,160.49994058,160.26,160.22,24.09994058]
["bitfinex","SOLUSD",1746722247026,160.49994058,160.26,160.21,6.24153407]
["bitfinex","SOLUSD",1746722247027,136.4,160.26,160.24,24.09994058]
["bitfinex","SOLUSD",1746722247337,136.4,160.3,160.25,24.09994058]
["bitfinex","SOLUSD",1746722247522,136.4,160.3,160.27,24.09994058]
["bitfinex","SOLUSD",1746722247936,136.4,160.3,160.28,24.09994058]
["bitfinex","SOLUSD",1746722248142,136.4,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722248346,137.9887,160.38,160.33,24.09994058]
["bitfinex","SOLUSD",1746722248557,162.08864058,160.38,160.33,24.09994058]
["bitfinex","SOLUSD",1746722248745,162.08864058,160.38,160.32,6.23721892]
["bitfinex","SOLUSD",1746722248746,24.09994058,160.37,160.32,6.23721892]
["bitfinex","SOLUSD",1746722248943,24.09994058,160.37,160.29,6.38085394]
["bitfinex","SOLUSD",1746722249245,24.09994058,160.37,160.32,24.09994058]
["bitfinex","SOLUSD",1746722249443,24.09994058,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722249754,24.09994058,160.32,160.28,24.09994058]
["bitfinex","SOLUSD",1746722250339,24.09994058,160.32,160.27,24.09994058]
["bitfinex","SOLUSD",1746722250655,26.0,160.35,160.27,24.09994058]
["bitfinex","SOLUSD",1746722250656,24.88639577,160.34,160.27,24.09994058]
["bitfinex","SOLUSD",1746722250847,24.09994058,160.32,160.27,30.33934855]
["bitfinex","SOLUSD",1746722251244,24.09994058,160.32,160.27,24.09994058]
["bitfinex","SOLUSD",1746722251750,30.33668749,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722251948,138.13086157,160.38,160.27,6.23942143]
["bitfinex","SOLUSD",1746722251949,7.87966876,160.44,160.34,0.14216157]
["bitfinex","SOLUSD",1746722252256,1.6467,160.44,160.39,24.09994058]
["bitfinex","SOLUSD",1746722252631,1.6467,160.44,160.39,30.33457361]
["bitfinex","SOLUSD",1746722252632,27.6467,160.44,160.39,30.33457361]
["bitfinex","SOLUSD",1746722252832,51.74664058,160.44,160.39,30.33457361]
["bitfinex","SOLUSD",1746722253145,25.74664058,160.44,160.39,30.33457361]
["bitfinex","SOLUSD",1746722253345,1.6467,160.44,160.39,24.09994058]
["bitfinex","SOLUSD",1746722253652,24.09994058,160.47,160.41,24.09994058]
["bitfinex","SOLUSD",1746722253859,26.0,160.44,160.39,6.2347521]
["bitfinex","SOLUSD",1746722254157,26.0,160.44,160.4,24.09994058]
["bitfinex","SOLUSD",1746722254365,24.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722254544,50.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722254733,30.33278431,160.45,160.37,15.58873212]
["bitfinex","SOLUSD",1746722254926,30.33278431,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722255148,32.23217438,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722255343,6.23180289,160.47,160.41,24.09994058]
["bitfinex","SOLUSD",1746722255556,24.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722255749,24.09994058,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722256146,6.23180289,160.47,160.4,24.09994058]
["bitfinex","SOLUSD",1746722256460,24.09994058,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722256760,30.3324932,160.45,160.39,6.23460248]
["bitfinex","SOLUSD",1746722256933,24.09994058,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722257135,24.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722257549,24.09994058,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722258857,30.33249213,160.45,160.4,24.09994058]
["bitfinex","SOLUSD",1746722259434,30.33249213,160.45,160.4,30.33433482]
["bitfinex","SOLUSD",1746722259641,30.3321106,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722260062,160.49994058,160.47,160.42,24.09994058]
["bitfinex","SOLUSD",1746722260245,24.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722260636,142.63173024,160.47,160.41,24.09994058]
["bitfinex","SOLUSD",1746722260832,24.09994058,160.46,160.41,30.33394358]
["bitfinex","SOLUSD",1746722261060,30.33210059,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722261958,136.4,160.47,160.41,30.3339548]
["bitfinex","SOLUSD",1746722261959,160.49994058,160.47,160.41,30.3339548]
["bitfinex","SOLUSD",1746722262159,136.4,160.47,160.42,24.09994058]
["bitfinex","SOLUSD",1746722262462,136.4,160.47,160.45,24.09994058]
["bitfinex","SOLUSD",1746722262632,136.4,160.47,160.41,6.23401422]
["bitfinex","SOLUSD",1746722262633,138.0259,160.52,160.46,24.09994058]
["bitfinex","SOLUSD",1746722262836,24.09994058,160.5,160.44,6.23258441]
["bitfinex","SOLUSD",1746722263048,24.09994058,160.49,160.45,24.09994058]
["bitfinex","SOLUSD",1746722263251,166.73043405,160.51,160.46,24.09994058]
["bitfinex","SOLUSD",1746722263835,24.09994058,160.49,160.44,24.09994058]
["bitfinex","SOLUSD",1746722264169,24.09994058,160.48,160.43,30.33313757]
["bitfinex","SOLUSD",1746722264939,24.09994058,160.46,160.41,24.09994058]
["bitfinex","SOLUSD",1746722265359,24.09994058,160.46,160.42,24.09994058]
["bitfinex","SOLUSD",1746722266064,26.0,160.48,160.44,24.09994058]
["bitfinex","SOLUSD",1746722266278,160.49994058,160.5,160.45,24.09994058]
["bitfinex","SOLUSD",1746722266446,136.4,160.5,160.46,24.09994058]
["bitfinex","SOLUSD",1746722267139,1.6259,160.52,160.46,6.23207714]
["bitfinex","SOLUSD",1746722267345,136.4,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722267561,160.49994058,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722267864,136.4,160.53,160.5,24.09994058]
["bitfinex","SOLUSD",1746722268035,136.4,160.53,160.49,24.09994058]
["bitfinex","SOLUSD",1746722268438,136.4,160.53,160.46,21.81228404]
["bitfinex","SOLUSD",1746722268439,160.49994058,160.53,160.46,21.81228404]
["bitfinex","SOLUSD",1746722268657,160.49994058,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722269061,136.4,160.53,160.49,6.23091781]
["bitfinex","SOLUSD",1746722269368,136.4,160.53,160.49,30.33085839]
["bitfinex","SOLUSD",1746722270240,160.49994058,160.53,160.48,30.33109883]
["bitfinex","SOLUSD",1746722270440,160.49994058,160.53,160.47,30.33136559]
["bitfinex","SOLUSD",1746722270441,24.09994058,160.52,160.47,30.33136559]
["bitfinex","SOLUSD",1746722270655,24.09994058,160.51,160.47,30.33136559]
["bitfinex","SOLUSD",1746722270840,24.09994058,160.51,160.47,6.23142501]
["bitfinex","SOLUSD",1746722271040,24.09994058,160.51,160.47,30.33136559]
["bitfinex","SOLUSD",1746722271542,24.09994058,160.5,160.45,30.33241175]
["bitfinex","SOLUSD",1746722272242,30.33016984,160.51,160.46,24.09994058]
["bitfinex","SOLUSD",1746722272766,30.33016984,160.51,160.46,30.33192277]
["bitfinex","SOLUSD",1746722272969,24.09994058,160.51,160.46,30.33192277]
["bitfinex","SOLUSD",1746722274148,142.6295133,160.53,160.47,24.09994058]
["bitfinex","SOLUSD",1746722274451,24.09994058,160.52,160.47,24.09994058]
["bitfinex","SOLUSD",1746722274646,136.4,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722274857,160.49994058,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722275649,160.49994058,160.53,160.46,21.81218909]
["bitfinex","SOLUSD",1746722275650,24.09994058,160.52,160.46,6.23198219]
["bitfinex","SOLUSD",1746722275864,24.09994058,160.52,160.48,24.09994058]
["bitfinex","SOLUSD",1746722276055,24.09994058,160.52,160.48,30.33110716]
["bitfinex","SOLUSD",1746722276676,136.4,160.53,160.48,30.33110716]
["bitfinex","SOLUSD",1746722276880,160.49994058,160.53,160.49,24.09994058]
["bitfinex","SOLUSD",1746722277943,160.49994058,160.53,160.48,30.33110716]
["bitfinex","SOLUSD",1746722278372,24.09994058,160.52,160.48,24.09994058]
["bitfinex","SOLUSD",1746722278679,24.09994058,160.52,160.47,24.09994058]
["bitfinex","SOLUSD",1746722278862,142.62959724,160.53,160.47,24.09994058]
["bitfinex","SOLUSD",1746722279061,24.09994058,160.52,160.47,24.09994058]
["bitfinex","SOLUSD",1746722279375,160.49994058,160.53,160.48,24.09994058]
["bitfinex","SOLUSD",1746722280077,24.09994058,160.52,160.48,30.33094541]
["bitfinex","SOLUSD",1746722280375,136.4,160.53,160.48,30.33094541]
["bitfinex","SOLUSD",1746722280582,24.09994058,160.52,160.48,30.33094541]
["bitfinex","SOLUSD",1746722281014,136.4,160.53,160.48,30.33094541]
["bitfinex","SOLUSD",1746722281155,24.09994058,160.52,160.48,30.33094541]
["bitfinex","SOLUSD",1746722281482,160.49994058,160.53,160.48,30.33094541]
["bitfinex","SOLUSD",1746722281666,136.4,160.53,160.49,24.09994058]
["bitfinex","SOLUSD",1746722281864,136.4,160.53,160.5,24.09994058]
["bitfinex","SOLUSD",1746722282179,136.4,160.53,160.5,6.23038118]
["bitfinex","SOLUSD",1746722282477,24.09994058,160.57,160.52,24.09994058]
["bitfinex","SOLUSD",1746722283489,24.09994058,160.57,160.52,30.32944968]
["bitfinex","SOLUSD",1746722283658,142.62751862,160.58,160.52,30.32944968]
["bitfinex","SOLUSD",1746722284059,136.4,160.58,160.53,24.09994058]
["bitfinex","SOLUSD",1746722284662,24.09994058,160.57,160.52,30.32944968]
["bitfinex","SOLUSD",1746722284968,24.09994058,160.57,160.52,6.2295091]
["bitfinex","SOLUSD",1746722285180,24.09994058,160.57,160.52,30.32944968]
["bitfinex","SOLUSD",1746722285388,6.22548714,160.63,160.56,24.09994058]
["bitfinex","SOLUSD",1746722285566,24.09994058,160.62,160.57,24.09994058]
["bitfinex","SOLUSD",1746722285957,24.09994058,160.61,160.55,6.22858922]
["bitfinex","SOLUSD",1746722286286,24.09994058,160.6,160.55,24.09994058]
["bitfinex","SOLUSD",1746722286460,24.09994058,160.56,160.48,23.18567942]
["bitfinex","SOLUSD",1746722286665,24.09994058,160.56,160.51,24.09994058]
["bitfinex","SOLUSD",1746722287068,24.09994058,160.58,160.53,24.09994058]
["bitfinex","SOLUSD",1746722287280,24.09994058,160.56,160.52,24.09994058]
["bitfinex","SOLUSD",1746722287467,24.09994058,160.56,160.51,24.09994058]
["bitfinex","SOLUSD",1746722287777,24.09994058,160.54,160.49,24.09994058]
["bitfinex","SOLUSD",1746722287981,24.09994058,160.54,160.48,13.83945496]
["bitfinex","SOLUSD",1746722288191,24.09994058,160.52,160.45,18.64964886]
["bitfinex","SOLUSD",1746722288387,24.09994058,160.5,160.45,30.33241175]
["bitfinex","SOLUSD",1746722288686,24.09994058,160.49,160.45,6.23247117]
["bitfinex","SOLUSD",1746722288983,24.09994058,160.49,160.45,30.33241175]
["bitfinex","SOLUSD",1746722289690,24.09994058,160.48,160.44,12.39167187]
["bitfinex","SOLUSD",1746722289875,24.09994058,160.49,160.44,36.49161245]
["bitfinex","SOLUSD",1746722290057,24.09994058,160.49,160.44,6.23277187]
["bitfinex","SOLUSD",1746722290262,142.62948039,160.53,160.44,6.23277187]
["bitfinex","SOLUSD",1746722290575,142.62948039,160.53,160.45,24.09994058]
["bitfinex","SOLUSD",1746722290576,24.09994058,160.5,160.45,24.09994058]
["bitfinex","SOLUSD",1746722290766,136.4,160.52,160.46,24.09994058]
["bitfinex","SOLUSD",1746722290966,136.4,160.52,160.48,24.09994058]
["bitfinex","SOLUSD",1746722291173,136.4,160.52,160.5,24.09994058]
["bitfinex","SOLUSD",1746722291566,41.95994058,160.56,160.51,30.330082]
["bitfinex","SOLUSD",1746722291766,24.09994058,160.55,160.51,6.23014142]
["bitfinex","SOLUSD",1746722292498,142.62754511,160.58,160.48,0.14216157]
["bitfinex","SOLUSD",1746722292499,24.09994058,160.54,160.48,0.14216157]
["bitfinex","SOLUSD",1746722292661,24.09994058,160.51,160.46,30.33734058]
["bitfinex","SOLUSD",1746722292863,24.09994058,160.48,160.42,12.8387367]
["bitfinex","SOLUSD",1746722293062,26.0,160.52,160.42,12.8387367]
["bitfinex","SOLUSD",1746722293063,24.09994058,160.47,160.42,12.8387367]
["bitfinex","SOLUSD",1746722293280,24.09994058,160.47,160.43,24.09994058]
["bitfinex","SOLUSD",1746722293594,24.09994058,160.48,160.43,24.09994058]
["bitfinex","SOLUSD",1746722293806,24.09994058,160.47,160.43,30.33312983]
["bitfinex","SOLUSD",1746722294401,6.23119385,160.49,160.37,6.4557]
["bitfinex","SOLUSD",1746722294402,24.09994058,160.45,160.37,6.4557]
["bitfinex","SOLUSD",1746722294576,24.09994058,160.38,160.33,6.4557]
["bitfinex","SOLUSD",1746722294782,24.09994058,160.38,160.28,67.86]
["bitfinex","SOLUSD",1746722294783,43.86,160.43,160.32,24.09994058]
["bitfinex","SOLUSD",1746722295093,43.86,160.43,160.33,24.09994058]
["bitfinex","SOLUSD",1746722295272,24.09994058,160.37,160.33,24.09994058]
["bitfinex","SOLUSD",1746722295679,24.09994058,160.37,160.3,26.0]
["bitfinex","SOLUSD",1746722295867,24.09994058,160.35,160.28,6.4557]
["bitfinex","SOLUSD",1746722296180,6.23572244,160.37,160.29,24.09994058]
["bitfinex","SOLUSD",1746722296489,6.23572244,160.37,160.3,24.09994058]
["bitfinex","SOLUSD",1746722296691,24.09994058,160.35,160.3,24.09994058]
["bitfinex","SOLUSD",1746722296867,6.23572244,160.37,160.3,24.09994058]
["bitfinex","SOLUSD",1746722297182,24.09994058,160.34,160.28,12.69461598]
["bitfinex","SOLUSD",1746722297383,24.09994058,160.33,160.29,24.09994058]
["bitfinex","SOLUSD",1746722297583,24.09994058,160.34,160.29,24.09994058]
["bitfinex","SOLUSD",1746722297785,36.27683724,160.34,160.29,36.27683724]
["bitfinex","SOLUSD",1746722298183,36.27683724,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1746722298376,36.27683724,160.34,160.29,42.51542017]
["bitfinex","SOLUSD",1746722298988,6.2363802,160.35,160.29,42.51542017]
["bitfinex","SOLUSD",1746722299184,36.27683724,160.34,160.29,42.51542017]
["bitfinex","SOLUSD",1746722299490,36.27683724,160.35,160.3,36.27683724]
["bitfinex","SOLUSD",1746722299689,36.27683724,160.35,160.24,86.27683724]
["bitfinex","SOLUSD",1746722299690,36.27683724,160.32,160.24,86.27683724]
["bitfinex","SOLUSD",1746722299891,36.27683724,160.3,160.25,36.27683724]
["bitfinex","SOLUSD",1746722300088,26.0,160.35,160.2,120.36189786]
["bitfinex","SOLUSD",1746722300089,36.27683724,160.29,160.24,42.51747628]
["bitfinex","SOLUSD",1746722300385,26.0,160.35,160.28,36.27683724]
["bitfinex","SOLUSD",1746722300386,32.23672754,160.35,160.28,36.27683724]
["bitfinex","SOLUSD",1746722300768,36.27683724,160.33,160.28,36.27683724]
["bitfinex","SOLUSD",1746722301168,36.27683724,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1746722301397,36.27683724,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1746722301770,36.27683724,160.29,160.24,42.51747628]
["bitfinex","SOLUSD",1746722301989,36.27683724,160.29,160.25,36.27683724]
["bitfinex","SOLUSD",1746722302194,36.27683724,160.31,160.26,36.27683724]
["bitfinex","SOLUSD",1746722302491,36.27683724,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1746722302679,36.27683724,160.32,160.27,42.51630813]
["bitfinex","SOLUSD",1746722303775,36.27683724,160.32,160.27,6.23947089]
["bitfinex","SOLUSD",1746722304074,26.0,160.34,160.28,36.27683724]
["bitfinex","SOLUSD",1746722304075,36.27683724,160.33,160.28,36.27683724]
["bitfinex","SOLUSD",1746722304378,36.27683724,160.3,160.21,18.64964886]
["bitfinex","SOLUSD",1746722304686,32.23681469,160.34,160.26,36.27683724]
["bitfinex","SOLUSD",1746722304869,32.23681469,160.34,160.27,36.27683724]
["bitfinex","SOLUSD",1746722304870,36.27683724,160.32,160.27,36.27683724]
["bitfinex","SOLUSD",1746722305267,26.0,160.34,160.27,36.27683724]
["bitfinex","SOLUSD",1746722305471,36.27683724,160.32,160.27,36.27683724]
["bitfinex","SOLUSD",1746722305668,36.27683724,160.32,160.28,36.27683724]
["bitfinex","SOLUSD",1746722305886,26.0,160.34,160.28,36.27683724]
["bitfinex","SOLUSD",1746722306178,36.27683724,160.32,160.28,36.27683724]
["bitfinex","SOLUSD",1746722306379,36.27683724,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1746722307400,26.0,160.34,160.29,6.23869237]
["bitfinex","SOLUSD",1746722307599,168.63602643,160.36,160.29,42.51552961]
["bitfinex","SOLUSD",1746722307775,36.27683724,160.34,160.29,42.51552961]
["bitfinex","SOLUSD",1746722307978,36.27683724,160.33,160.29,42.51552961]
["bitfinex","SOLUSD",1746722308282,36.27683724,160.34,160.29,42.51552961]
["bitfinex","SOLUSD",1746722308487,36.27683724,160.34,160.3,36.27683724]
["bitfinex","SOLUSD",1746722308695,162.4,160.36,160.3,36.27683724]
["bitfinex","SOLUSD",1746722308895,36.27683724,160.34,160.29,36.27683724]
["bitfinex","SOLUSD",1746722309083,136.4,160.36,160.31,36.27683724]
["bitfinex","SOLUSD",1746722309282,136.4,160.36,160.33,36.27683724]
["bitfinex","SOLUSD",1746722309581,26.0,160.39,160.33,36.27683724]
["bitfinex","SOLUSD",1746722309582,36.27683724,160.38,160.33,36.27683724]
["bitfinex","SOLUSD",1746722309776,36.27683724,160.36,160.31,36.27683724]
["bitfinex","SOLUSD",1746722309988,36.27683724,160.36,160.26,164.53986022]
["bitfinex","SOLUSD",1746722309989,36.27683724,160.33,160.26,32.38202179]
["bitfinex","SOLUSD",1746722310191,36.27683724,160.33,160.28,36.27683724]
["bitfinex","SOLUSD",1746722310593,36.27683724,160.33,160.28,42.51580466]
["bitfinex","SOLUSD",1746722311024,36.27683724,160.32,160.28,36.27683724]
["bitfinex","SOLUSD",1746722311203,36.27683724,160.32,160.27,42.51626623]
["bitfinex","SOLUSD",1746722311384,36.27683724,160.31,160.25,6.24020025]
["bitfinex","SOLUSD",1746722311591,36.27683724,160.3,160.25,36.27683724]
["bitfinex","SOLUSD",1746722311887,136.4,160.32,160.26,36.27683724]
["bitfinex","SOLUSD",1746722312087,36.27683724,160.31,160.26,36.27683724]
["bitfinex","SOLUSD",1746722312486,172.67683724,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1746722312892,136.4,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1746722313109,136.4,160.32,160.29,36.27683724]
["bitfinex","SOLUSD",1746722313681,136.4,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1746722314086,136.4,160.32,160.29,36.27683724]
["bitfinex","SOLUSD",1746722314508,43.88,160.36,160.3,6.23830318]
["bitfinex","SOLUSD",1746722314700,17.88,160.36,160.31,36.27683724]
["bitfinex","SOLUSD",1746722315107,36.27683724,160.36,160.31,36.27683724]
["bitfinex","SOLUSD",1746722315605,36.27683724,160.35,160.31,36.27683724]
["bitfinex","SOLUSD",1746722315806,136.4,160.38,160.32,36.27683724]
["bitfinex","SOLUSD",1746722316011,36.27683724,160.37,160.33,36.27683724]
["bitfinex","SOLUSD",1746722316194,0.14216157,160.43,160.36,36.27683724]
["bitfinex","SOLUSD",1746722316195,136.4,160.43,160.36,36.27683724]
["bitfinex","SOLUSD",1746722316403,136.4,160.43,160.37,36.27683724]
["bitfinex","SOLUSD",1746722316404,36.27683724,160.41,160.37,36.27683724]
["bitfinex","SOLUSD",1746722316629,136.4,160.42,160.33,12.8977445]
["bitfinex","SOLUSD",1746722316630,36.27683724,160.38,160.33,12.8977445]
["bitfinex","SOLUSD",1746722316917,36.27683724,160.37,160.33,6.2370445]
["bitfinex","SOLUSD",1746722317415,36.27683724,160.38,160.33,42.51388174]
["bitfinex","SOLUSD",1746722317593,36.27683724,160.39,160.34,36.27683724]
["bitfinex","SOLUSD",1746722317790,23.90431682,160.39,160.34,23.90431682]
["bitfinex","SOLUSD",1746722318806,23.90431682,160.39,160.34,30.14086497]
["bitfinex","SOLUSD",1746722319309,23.90431682,160.38,160.33,30.14139633]
["bitfinex","SOLUSD",1746722319614,6.2345008,160.4,160.33,6.23707951]
["bitfinex","SOLUSD",1746722319794,23.90431682,160.38,160.33,30.14139633]
["bitfinex","SOLUSD",1746722319996,23.90431682,160.37,160.33,6.23707951]
["bitfinex","SOLUSD",1746722320198,23.90431682,160.37,160.33,30.14139633]
["bitfinex","SOLUSD",1746722320411,23.90431682,160.37,160.33,6.23707951]
["bitfinex","SOLUSD",1746722320617,23.90431682,160.36,160.31,30.1421105]
["bitfinex","SOLUSD",1746722321107,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722322417,23.90431682,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1746722323117,23.90431682,160.35,160.29,6.6607]
["bitfinex","SOLUSD",1746722323414,23.90431682,160.33,160.28,23.90431682]
["bitfinex","SOLUSD",1746722323717,25.40561682,160.36,160.31,23.90431682]
["bitfinex","SOLUSD",1746722323925,24.40561682,160.36,160.31,23.90431682]
["bitfinex","SOLUSD",1746722324130,23.90431682,160.35,160.3,23.90431682]
["bitfinex","SOLUSD",1746722324495,17.82,160.4,160.32,23.90431682]
["bitfinex","SOLUSD",1746722324801,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722325197,43.82,160.4,160.33,23.90431682]
["bitfinex","SOLUSD",1746722325398,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722325613,23.90431682,160.37,160.32,23.90431682]
["bitfinex","SOLUSD",1746722326396,23.90431682,160.37,160.31,6.23791404]
["bitfinex","SOLUSD",1746722326591,23.90431682,160.37,160.29,23.90431682]
["bitfinex","SOLUSD",1746722326592,23.90431682,160.33,160.29,23.90431682]
["bitfinex","SOLUSD",1746722326818,32.23586135,160.37,160.25,22.06212104]
["bitfinex","SOLUSD",1746722326819,23.90431682,160.32,160.25,22.06212104]
["bitfinex","SOLUSD",1746722327014,23.90431682,160.31,160.27,23.90431682]
["bitfinex","SOLUSD",1746722327516,23.90431682,160.32,160.27,23.90431682]
["bitfinex","SOLUSD",1746722327712,1.5812,160.35,160.26,21.98167235]
["bitfinex","SOLUSD",1746722327713,23.90431682,160.34,160.26,21.98167235]
["bitfinex","SOLUSD",1746722327918,23.90431682,160.34,160.29,23.90431682]
["bitfinex","SOLUSD",1746722328106,23.90431682,160.33,160.28,23.90431682]
["bitfinex","SOLUSD",1746722328517,23.90431682,160.33,160.29,6.23869237]
["bitfinex","SOLUSD",1746722329801,23.90431682,160.32,160.29,6.23869237]
["bitfinex","SOLUSD",1746722331419,23.90431682,160.35,160.3,23.90431682]
["bitfinex","SOLUSD",1746722331727,23.90431682,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1746722331929,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722333114,23.90431682,160.38,160.34,6.23674691]
["bitfinex","SOLUSD",1746722334622,23.90431682,160.39,160.34,30.14106373]
["bitfinex","SOLUSD",1746722335315,23.90431682,160.38,160.3,6.23830318]
["bitfinex","SOLUSD",1746722335622,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722335801,23.90431682,160.34,160.29,6.23855572]
["bitfinex","SOLUSD",1746722336007,23.90431682,160.33,160.29,30.14287254]
["bitfinex","SOLUSD",1746722336425,23.90431682,160.33,160.28,30.14328413]
["bitfinex","SOLUSD",1746722336819,23.90431682,160.32,160.28,6.23896731]
["bitfinex","SOLUSD",1746722337135,23.90431682,160.33,160.28,30.14328413]
["bitfinex","SOLUSD",1746722337307,6.23652425,160.35,160.29,23.90431682]
["bitfinex","SOLUSD",1746722337510,23.90431682,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722337833,23.90431682,160.38,160.32,23.90431682]
["bitfinex","SOLUSD",1746722338013,23.90431682,160.37,160.32,23.90431682]
["bitfinex","SOLUSD",1746722338536,23.90431682,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1746722338717,32.23507404,160.39,160.33,6.2371359]
["bitfinex","SOLUSD",1746722339230,23.90431682,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1746722339735,23.90431682,160.35,160.31,6.23791404]
["bitfinex","SOLUSD",1746722339920,23.90431682,160.36,160.31,30.14223086]
["bitfinex","SOLUSD",1746722340523,32.23507404,160.39,160.31,30.14223086]
["bitfinex","SOLUSD",1746722340524,1.5193,160.4,160.34,30.14106373]
["bitfinex","SOLUSD",1746722340836,25.42361682,160.4,160.35,23.90431682]
["bitfinex","SOLUSD",1746722341131,23.90431682,160.39,160.34,30.14106373]
["bitfinex","SOLUSD",1746722341317,26.0,160.4,160.35,23.90431682]
["bitfinex","SOLUSD",1746722341519,23.90431682,160.39,160.35,23.90431682]
["bitfinex","SOLUSD",1746722341835,23.90431682,160.39,160.34,30.14106373]
["bitfinex","SOLUSD",1746722343931,49.90431682,160.42,160.36,23.90431682]
["bitfinex","SOLUSD",1746722344127,56.13801161,160.42,160.36,23.90431682]
["bitfinex","SOLUSD",1746722344429,23.90431682,160.41,160.36,23.90431682]
["bitfinex","SOLUSD",1746722344633,23.90431682,160.41,160.37,6.23558022]
["bitfinex","SOLUSD",1746722345306,23.90431682,160.4,160.36,6.23585389]
["bitfinex","SOLUSD",1746722345735,23.90431682,160.41,160.36,30.14017071]
["bitfinex","SOLUSD",1746722345939,49.90431682,160.42,160.37,23.90431682]
["bitfinex","SOLUSD",1746722346227,23.90431682,160.42,160.37,23.90431682]
["bitfinex","SOLUSD",1746722346829,23.90431682,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1746722348138,30.13796011,160.42,160.37,30.13976741]
["bitfinex","SOLUSD",1746722348434,30.13796254,160.42,160.37,30.13976741]
["bitfinex","SOLUSD",1746722348622,23.90431682,160.42,160.37,30.13976741]
["bitfinex","SOLUSD",1746722350833,23.90431682,160.41,160.36,30.14016428]
["bitfinex","SOLUSD",1746722351037,23.90431682,160.37,160.29,56.3403]
["bitfinex","SOLUSD",1746722351214,23.90431682,160.36,160.29,6.3403]
["bitfinex","SOLUSD",1746722351412,23.90431682,160.35,160.3,30.14262]
["bitfinex","SOLUSD",1746722352239,23.90431682,160.4,160.31,23.90431682]
["bitfinex","SOLUSD",1746722352415,23.90431682,160.35,160.31,23.90431682]
["bitfinex","SOLUSD",1746722353237,23.90431682,160.35,160.31,30.1418467]
["bitfinex","SOLUSD",1746722353746,23.90431682,160.36,160.31,30.1418467]
["bitfinex","SOLUSD",1746722354538,23.90431682,160.35,160.31,30.1418467]
["bitfinex","SOLUSD",1746722355132,23.90431682,160.37,160.32,23.90431682]
["bitfinex","SOLUSD",1746722355635,23.90431682,160.36,160.31,30.1418467]
["bitfinex","SOLUSD",1746722355841,6.23531304,160.38,160.31,30.1418467]
["bitfinex","SOLUSD",1746722356018,23.90431682,160.36,160.31,30.1418467]
["bitfinex","SOLUSD",1746722357125,6.23480266,160.39,160.32,23.90431682]
["bitfinex","SOLUSD",1746722357327,23.90431682,160.37,160.32,23.90431682]
["bitfinex","SOLUSD",1746722357626,23.90431682,160.36,160.31,30.1418467]
["bitfinex","SOLUSD",1746722358040,23.90431682,160.36,160.31,6.23752988]
["bitfinex","SOLUSD",1746722358243,23.90431682,160.36,160.31,30.1418467]
["bitfinex","SOLUSD",1746722359138,17.74,160.42,160.35,23.90431682]
["bitfinex","SOLUSD",1746722359344,26.0,160.41,160.36,23.90431682]
["bitfinex","SOLUSD",1746722359548,49.90431682,160.41,160.36,23.90431682]
["bitfinex","SOLUSD",1746722359844,23.90431682,160.4,160.35,23.90431682]
["bitfinex","SOLUSD",1746722360238,23.90431682,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1746722360431,23.90431682,160.4,160.35,30.14052768]
["bitfinex","SOLUSD",1746722360632,23.90431682,160.4,160.35,6.23621086]
["bitfinex","SOLUSD",1746722360847,23.90431682,160.4,160.35,30.14052768]
["bitfinex","SOLUSD",1746722361456,49.90431682,160.41,160.36,23.90431682]
["bitfinex","SOLUSD",1746722362138,49.90431682,160.41,160.35,6.23621086]
["bitfinex","SOLUSD",1746722362139,56.13843647,160.41,160.35,6.23621086]
["bitfinex","SOLUSD",1746722362341,23.90431682,160.4,160.34,6.23674691]
["bitfinex","SOLUSD",1746722362545,23.90431682,160.4,160.36,23.90431682]
["bitfinex","SOLUSD",1746722363756,30.1387544,160.4,160.36,23.90431682]
["bitfinex","SOLUSD",1746722363959,30.1387544,160.4,160.35,30.14051279]
["bitfinex","SOLUSD",1746722364255,30.1387544,160.4,160.36,23.90431682]
["bitfinex","SOLUSD",1746722365727,30.1387544,160.4,160.35,23.90431682]
["bitfinex","SOLUSD",1746722366447,23.90431682,160.38,160.31,50.0]
["bitfinex","SOLUSD",1746722366648,23.90431682,160.37,160.32,23.90431682]
["bitfinex","SOLUSD",1746722367144,30.14000328,160.37,160.32,30.14173882]
["bitfinex","SOLUSD",1746722367527,30.13963323,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722367854,6.23531641,160.38,160.34,23.90431682]
["bitfinex","SOLUSD",1746722368028,30.13963323,160.38,160.34,23.90431682]
["bitfinex","SOLUSD",1746722368228,30.13951598,160.38,160.32,6.237422]
["bitfinex","SOLUSD",1746722368454,30.13951598,160.38,160.34,23.90431682]
["bitfinex","SOLUSD",1746722368632,23.90431682,160.38,160.34,23.90431682]
["bitfinex","SOLUSD",1746722368959,30.13964003,160.38,160.33,23.90431682]
["bitfinex","SOLUSD",1746722369135,23.90431682,160.37,160.33,23.90431682]
["bitfinex","SOLUSD",1746722369453,23.90431682,160.38,160.33,30.14130838]
["bitfinex","SOLUSD",1746722369657,6.23495321,160.39,160.34,23.90431682]
["bitfinex","SOLUSD",1746722369959,23.90431682,160.4,160.35,23.90431682]
["bitfinex","SOLUSD",1746722371448,23.90431682,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1746722372149,32.23409332,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1746722372348,23.90431682,160.4,160.36,6.23596906]
["bitfinex","SOLUSD",1746722372929,6.5011,160.45,160.36,6.23596906]
["bitfinex","SOLUSD",1746722373146,17.74,160.47,160.4,23.90431682]
["bitfinex","SOLUSD",1746722373451,23.97181735,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1746722373628,17.74,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1746722373827,23.90431682,160.46,160.41,30.13834213]
["bitfinex","SOLUSD",1746722374432,41.64431682,160.47,160.42,23.90431682]
["bitfinex","SOLUSD",1746722375753,41.64431682,160.47,160.42,30.1377891]
["bitfinex","SOLUSD",1746722376649,47.87612484,160.47,160.42,23.90431682]
["bitfinex","SOLUSD",1746722376842,23.90431682,160.45,160.4,30.1383801]
["bitfinex","SOLUSD",1746722377145,23.97180802,160.47,160.4,30.1383801]
["bitfinex","SOLUSD",1746722377353,23.97180802,160.47,160.39,6.23474111]
["bitfinex","SOLUSD",1746722377354,23.90431682,160.45,160.39,6.23474111]
["bitfinex","SOLUSD",1746722377541,30.13751914,160.44,160.37,6.23558022]
["bitfinex","SOLUSD",1746722377852,23.90431682,160.42,160.37,30.13989704]
["bitfinex","SOLUSD",1746722378248,23.90431682,160.43,160.38,23.90431682]
["bitfinex","SOLUSD",1746722378840,23.90431682,160.43,160.38,30.13939616]
["bitfinex","SOLUSD",1746722379547,43.74,160.47,160.39,23.90431682]
["bitfinex","SOLUSD",1746722379767,43.74,160.47,160.4,23.90431682]
["bitfinex","SOLUSD",1746722379768,23.90431682,160.45,160.4,23.90431682]
["bitfinex","SOLUSD",1746722380130,17.74,160.47,160.42,23.90431682]
["bitfinex","SOLUSD",1746722380751,23.90431682,160.47,160.42,23.90431682]
["bitfinex","SOLUSD",1746722380950,23.90431682,160.47,160.42,30.13787293]
["bitfinex","SOLUSD",1746722381142,1.5909,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722381328,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722382859,23.90431682,160.48,160.41,6.23402531]
["bitfinex","SOLUSD",1746722383065,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722383556,23.90431682,160.48,160.41,6.23402531]
["bitfinex","SOLUSD",1746722383761,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722384543,30.13566876,160.48,160.41,6.23402531]
["bitfinex","SOLUSD",1746722384835,30.13566876,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722385875,23.90431682,160.48,160.43,30.13751271]
["bitfinex","SOLUSD",1746722387162,32.23106456,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722387337,56.13538138,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722387843,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722388170,23.90431682,160.48,160.43,30.13743237]
["bitfinex","SOLUSD",1746722388664,23.90431682,160.5,160.45,23.90431682]
["bitfinex","SOLUSD",1746722388871,252.9664,160.52,160.45,23.90431682]
["bitfinex","SOLUSD",1746722389257,23.90431682,160.5,160.45,23.90431682]
["bitfinex","SOLUSD",1746722390157,23.90431682,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722390848,30.13545254,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722391058,23.90431682,160.49,160.44,30.13717009]
["bitfinex","SOLUSD",1746722391363,23.90431682,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722391549,30.13525939,160.49,160.44,23.90431682]
["bitfinex","SOLUSD",1746722391750,23.90431682,160.49,160.44,30.13713563]
["bitfinex","SOLUSD",1746722392352,6.23027909,160.51,160.44,30.13713563]
["bitfinex","SOLUSD",1746722392560,23.90431682,160.49,160.44,30.13713563]
["bitfinex","SOLUSD",1746722394668,30.13524754,160.49,160.44,30.13713563]
["bitfinex","SOLUSD",1746722394855,23.90431682,160.49,160.44,30.13713563]
["bitfinex","SOLUSD",1746722395365,30.13526521,160.49,160.44,30.13713563]
["bitfinex","SOLUSD",1746722397982,23.90431682,160.48,160.41,21.81904178]
["bitfinex","SOLUSD",1746722398149,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722398667,23.90431682,160.47,160.41,6.23402531]
["bitfinex","SOLUSD",1746722398857,23.90431682,160.47,160.43,23.90431682]
["bitfinex","SOLUSD",1746722399168,23.90431682,160.48,160.43,23.90431682]
["bitfinex","SOLUSD",1746722399764,14.92490415,160.47,160.43,14.92490415]
["bitfinex","SOLUSD",1746722400267,14.92490415,160.47,160.44,6.23285963]
["bitfinex","SOLUSD",1746722400466,14.92490415,160.48,160.43,14.92490415]
["bitfinex","SOLUSD",1746722400792,14.92490415,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1746722400948,14.92490415,160.44,160.39,21.15970681]
["bitfinex","SOLUSD",1746722401156,14.92490415,160.44,160.4,14.92490415]
["bitfinex","SOLUSD",1746722401847,21.15783611,160.44,160.4,14.92490415]
["bitfinex","SOLUSD",1746722402071,18.64964886,160.47,160.4,14.92490415]
["bitfinex","SOLUSD",1746722402259,14.92490415,160.44,160.4,14.92490415]
["bitfinex","SOLUSD",1746722402444,6.23169439,160.47,160.4,14.92490415]
["bitfinex","SOLUSD",1746722402648,6.23169439,160.47,160.41,14.92490415]
["bitfinex","SOLUSD",1746722402849,14.92490415,160.42,160.37,6.23558022]
["bitfinex","SOLUSD",1746722403044,14.92490415,160.41,160.35,6.23635796]
["bitfinex","SOLUSD",1746722403266,14.92490415,160.41,160.36,14.92490415]
["bitfinex","SOLUSD",1746722403472,26.0,160.43,160.37,14.92490415]
["bitfinex","SOLUSD",1746722403668,14.92490415,160.42,160.37,14.92490415]
["bitfinex","SOLUSD",1746722403861,23.89634471,160.42,160.38,30.13153613]
["bitfinex","SOLUSD",1746722404655,17.64,160.46,160.4,23.89634471]
["bitfinex","SOLUSD",1746722404851,1.5651,160.48,160.43,23.89634471]
["bitfinex","SOLUSD",1746722405072,36.28964886,160.51,160.44,23.89634471]
["bitfinex","SOLUSD",1746722405384,23.89634471,160.46,160.39,56.6513]
["bitfinex","SOLUSD",1746722405564,23.89634471,160.45,160.4,23.89634471]
["bitfinex","SOLUSD",1746722405870,23.89634471,160.43,160.38,32.23519142]
["bitfinex","SOLUSD",1746722406069,23.89634471,160.44,160.39,30.13097399]
["bitfinex","SOLUSD",1746722406378,23.89634471,160.44,160.39,6.23462928]
["bitfinex","SOLUSD",1746722406671,23.89634471,160.44,160.39,30.13097399]
["bitfinex","SOLUSD",1746722406877,6.23264324,160.45,160.39,30.13097399]
["bitfinex","SOLUSD",1746722407061,23.89634471,160.44,160.39,30.13097399]
["bitfinex","SOLUSD",1746722407780,23.89634471,160.43,160.38,30.13138613]
["bitfinex","SOLUSD",1746722407954,23.89634471,160.43,160.35,90.95733821]
["bitfinex","SOLUSD",1746722407955,32.23264324,160.45,160.39,30.13102789]
["bitfinex","SOLUSD",1746722408155,23.89634471,160.44,160.39,30.13102789]
["bitfinex","SOLUSD",1746722408361,23.89634471,160.43,160.39,30.13102789]
["bitfinex","SOLUSD",1746722410871,23.89634471,160.43,160.39,6.23468318]
["bitfinex","SOLUSD",1746722411075,23.89634471,160.41,160.37,23.89634471]
["bitfinex","SOLUSD",1746722411273,23.89634471,160.4,160.36,30.13231377]
["bitfinex","SOLUSD",1746722411665,144.19625963,160.44,160.38,6.23519142]
["bitfinex","SOLUSD",1746722411862,23.89634471,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1746722412058,23.89634471,160.43,160.38,30.13153613]
["bitfinex","SOLUSD",1746722412572,23.89634471,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1746722412965,23.89634471,160.41,160.37,6.23548645]
["bitfinex","SOLUSD",1746722413166,23.89634471,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1746722413474,23.89634471,160.4,160.35,30.13270267]
["bitfinex","SOLUSD",1746722414779,23.89634471,160.4,160.35,6.23635796]
["bitfinex","SOLUSD",1746722414980,23.89634471,160.4,160.35,30.13270267]
["bitfinex","SOLUSD",1746722416065,6.2336367,160.42,160.35,30.13270267]
["bitfinex","SOLUSD",1746722416267,23.89634471,160.4,160.35,30.13270267]
["bitfinex","SOLUSD",1746722416456,142.63340799,160.43,160.36,23.89634471]
["bitfinex","SOLUSD",1746722416656,136.4,160.43,160.36,23.89634471]
["bitfinex","SOLUSD",1746722416856,23.89634471,160.41,160.36,23.89634471]
["bitfinex","SOLUSD",1746722417380,23.89634471,160.42,160.37,23.89634471]
["bitfinex","SOLUSD",1746722417681,166.52963358,160.43,160.38,23.89634471]
["bitfinex","SOLUSD",1746722417866,23.89634471,160.42,160.37,23.89634471]
["bitfinex","SOLUSD",1746722418280,23.89634471,160.42,160.38,6.23519142]
["bitfinex","SOLUSD",1746722419176,136.4,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1746722419483,136.4,160.43,160.39,23.89634471]
["bitfinex","SOLUSD",1746722419980,160.29634471,160.43,160.39,23.89634471]
["bitfinex","SOLUSD",1746722420280,160.29634471,160.43,160.36,47.82589173]
["bitfinex","SOLUSD",1746722420467,160.29634471,160.43,160.38,23.89634471]
["bitfinex","SOLUSD",1746722420969,160.29634471,160.43,160.36,47.82589173]
["bitfinex","SOLUSD",1746722421169,166.5296252,160.43,160.38,23.89634471]
["bitfinex","SOLUSD",1746722421564,23.89634471,160.41,160.36,6.23596906]
["bitfinex","SOLUSD",1746722421762,23.89634471,160.41,160.36,30.13231377]
["bitfinex","SOLUSD",1746722422368,23.89634471,160.4,160.3,133.8061]
["bitfinex","SOLUSD",1746722422566,23.89634471,160.38,160.33,23.89634471]
["bitfinex","SOLUSD",1746722422971,160.29634471,160.39,160.34,23.89634471]
["bitfinex","SOLUSD",1746722423568,160.29634471,160.39,160.32,6.23752495]
["bitfinex","SOLUSD",1746722423768,160.29634471,160.39,160.34,23.89634471]
["bitfinex","SOLUSD",1746722424088,151.34139918,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1746722424987,14.94139918,160.38,160.34,21.1780123]
["bitfinex","SOLUSD",1746722425577,136.4,160.39,160.35,14.94139918]
["bitfinex","SOLUSD",1746722426285,136.4,160.39,160.36,6.23596906]
["bitfinex","SOLUSD",1746722426673,27.70556157,160.44,160.38,14.94139918]
["bitfinex","SOLUSD",1746722426674,137.9634,160.44,160.38,14.94139918]
["bitfinex","SOLUSD",1746722426887,137.9634,160.44,160.4,14.94139918]
["bitfinex","SOLUSD",1746722427073,136.4,160.44,160.41,14.94139918]
["bitfinex","SOLUSD",1746722427388,151.34139918,160.44,160.36,21.82589173]
["bitfinex","SOLUSD",1746722427588,14.94139918,160.43,160.39,14.94139918]
["bitfinex","SOLUSD",1746722427763,151.34139918,160.44,160.4,14.94139918]
["bitfinex","SOLUSD",1746722428692,136.4,160.44,160.36,21.82589173]
["bitfinex","SOLUSD",1746722428895,151.34139918,160.44,160.4,14.94139918]
["bitfinex","SOLUSD",1746722430292,151.34139918,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1746722430668,136.4,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1746722430867,151.34139918,160.44,160.41,6.23402531]
["bitfinex","SOLUSD",1746722434500,151.34139918,160.44,160.4,6.23424712]
["bitfinex","SOLUSD",1746722435201,136.4,160.44,160.4,6.23424712]
["bitfinex","SOLUSD",1746722435389,14.94139918,160.43,160.4,6.23424712]
["bitfinex","SOLUSD",1746722435590,151.34139918,160.44,160.4,6.23424712]
["bitfinex","SOLUSD",1746722436788,14.94139918,160.43,160.4,6.23424712]
["bitfinex","SOLUSD",1746722437499,14.94139918,160.42,160.36,15.58992149]
["bitfinex","SOLUSD",1746722437701,14.94139918,160.43,160.38,21.17624261]
["bitfinex","SOLUSD",1746722438701,14.94139918,160.43,160.39,14.94139918]
["bitfinex","SOLUSD",1746722439577,14.94139918,160.43,160.38,6.23484343]
["bitfinex","SOLUSD",1746722439779,14.94139918,160.42,160.34,21.82861419]
["bitfinex","SOLUSD",1746722439979,14.94139918,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722440177,136.4,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722440178,151.34139918,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722440501,136.4,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722440700,14.94139918,160.41,160.37,14.94139918]
["bitfinex","SOLUSD",1746722440886,14.94139918,160.41,160.38,6.23519142]
["bitfinex","SOLUSD",1746722441500,14.94139918,160.41,160.36,14.94139918]
["bitfinex","SOLUSD",1746722441700,14.94139918,160.41,160.37,14.94139918]
["bitfinex","SOLUSD",1746722442910,14.94139918,160.41,160.34,21.82861419]
["bitfinex","SOLUSD",1746722443216,14.94139918,160.41,160.36,14.94139918]
["bitfinex","SOLUSD",1746722444000,21.1754677,160.41,160.36,14.94139918]
["bitfinex","SOLUSD",1746722444379,14.94139918,160.4,160.34,6.23674691]
["bitfinex","SOLUSD",1746722444697,14.94139918,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722445199,6.23480266,160.39,160.35,14.94139918]
["bitfinex","SOLUSD",1746722445503,21.17620184,160.39,160.34,21.17814609]
["bitfinex","SOLUSD",1746722446078,14.94139918,160.39,160.34,21.17814609]
["bitfinex","SOLUSD",1746722446479,14.94139918,160.38,160.33,14.94139918]
["bitfinex","SOLUSD",1746722447380,14.94139918,160.36,160.3,6.23820148]
["bitfinex","SOLUSD",1746722447700,14.94139918,160.35,160.3,6.23820148]
["bitfinex","SOLUSD",1746722447886,14.94139918,160.35,160.3,21.17960066]
["bitfinex","SOLUSD",1746722448200,136.4,160.37,160.34,14.94139918]
["bitfinex","SOLUSD",1746722448402,136.4,160.37,160.36,14.94139918]
["bitfinex","SOLUSD",1746722448704,136.4,160.42,160.36,14.94139918]
["bitfinex","SOLUSD",1746722448903,136.4,160.42,160.39,14.94139918]
["bitfinex","SOLUSD",1746722449083,151.34139918,160.42,160.35,26.0]
["bitfinex","SOLUSD",1746722449402,151.34139918,160.42,160.38,14.94139918]
["bitfinex","SOLUSD",1746722449606,157.57513796,160.42,160.38,14.94139918]
["bitfinex","SOLUSD",1746722449793,136.4,160.42,160.38,14.94139918]
["bitfinex","SOLUSD",1746722450403,157.57513904,160.42,160.36,6.23585546]
["bitfinex","SOLUSD",1746722450603,157.57513904,160.42,160.38,14.94139918]
["bitfinex","SOLUSD",1746722451409,157.57513904,160.42,160.34,22.12648629]
["bitfinex","SOLUSD",1746722451410,14.94139918,160.41,160.37,14.94139918]
["bitfinex","SOLUSD",1746722451586,21.17581314,160.4,160.34,6.23639243]
["bitfinex","SOLUSD",1746722451791,21.17581314,160.4,160.36,14.94139918]
["bitfinex","SOLUSD",1746722451998,21.17581314,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722452698,14.94139918,160.4,160.35,21.17764507]
["bitfinex","SOLUSD",1746722453407,21.17582737,160.4,160.35,21.17764507]
["bitfinex","SOLUSD",1746722453910,142.63375167,160.42,160.36,14.94139918]
["bitfinex","SOLUSD",1746722454090,14.94139918,160.41,160.36,14.94139918]
["bitfinex","SOLUSD",1746722454599,136.4,160.42,160.37,6.23558022]
["bitfinex","SOLUSD",1746722454800,151.34139918,160.42,160.37,21.1769794]
["bitfinex","SOLUSD",1746722455001,157.57507033,160.42,160.37,21.1769794]
["bitfinex","SOLUSD",1746722456518,157.57507033,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722456817,14.94139918,160.41,160.36,21.17721358]
["bitfinex","SOLUSD",1746722458022,14.94139918,160.4,160.35,6.23619825]
["bitfinex","SOLUSD",1746722458200,21.17604571,160.4,160.35,21.17759743]
["bitfinex","SOLUSD",1746722460692,21.17604571,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722460895,21.17604571,160.4,160.32,6.23752495]
["bitfinex","SOLUSD",1746722461195,21.17604571,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722461708,14.94139918,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722461913,157.57553818,160.41,160.36,14.94139918]
["bitfinex","SOLUSD",1746722462092,136.4,160.4,160.36,14.94139918]
["bitfinex","SOLUSD",1746722462296,136.4,160.4,160.37,6.23558022]
["bitfinex","SOLUSD",1746722462615,136.4,160.4,160.38,14.94139918]
["bitfinex","SOLUSD",1746722462917,136.4,160.4,160.37,21.1769794]
["bitfinex","SOLUSD",1746722463214,14.94139918,160.38,160.32,6.23752495]
["bitfinex","SOLUSD",1746722463428,14.94139918,160.38,160.33,14.94139918]
["bitfinex","SOLUSD",1746722463601,151.34139918,160.39,160.33,14.94139918]
["bitfinex","SOLUSD",1746722464208,136.4,160.39,160.36,14.94139918]
["bitfinex","SOLUSD",1746722464414,136.4,160.39,160.37,14.94139918]
["bitfinex","SOLUSD",1746722464608,136.4,160.39,160.36,6.23591881]
["bitfinex","SOLUSD",1746722464609,40.94139918,160.43,160.38,14.94139918]
["bitfinex","SOLUSD",1746722464808,40.94139918,160.43,160.36,6.23591881]
["bitfinex","SOLUSD",1746722464809,14.94139918,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722466021,14.94139918,160.42,160.37,21.17684542]
["bitfinex","SOLUSD",1746722466520,14.94139918,160.4,160.34,6.23661557]
["bitfinex","SOLUSD",1746722467021,14.94139918,160.4,160.34,21.17801475]
["bitfinex","SOLUSD",1746722467219,14.94139918,160.39,160.34,21.17801475]
["bitfinex","SOLUSD",1746722467520,14.94139918,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722467921,21.17598825,160.4,160.35,14.94139918]
["bitfinex","SOLUSD",1746722470824,14.94139918,160.38,160.32,6.23752495]
["bitfinex","SOLUSD",1746722471000,14.94139918,160.36,160.31,21.17918364]
["bitfinex","SOLUSD",1746722471825,14.94139918,160.36,160.32,14.94139918]
["bitfinex","SOLUSD",1746722472321,6.23519142,160.38,160.32,21.17873934]
["bitfinex","SOLUSD",1746722472525,14.94139918,160.37,160.32,21.17873934]
["bitfinex","SOLUSD",1746722472913,6.23519142,160.38,160.32,21.17873934]
["bitfinex","SOLUSD",1746722473115,14.94139918,160.37,160.32,21.17873934]
["bitfinex","SOLUSD",1746722473314,21.1771025,160.37,160.32,21.17873934]
["bitfinex","SOLUSD",1746722473533,21.1771025,160.37,160.32,6.23734016]
["bitfinex","SOLUSD",1746722473716,14.94139918,160.36,160.32,6.23734016]
["bitfinex","SOLUSD",1746722473916,6.23570332,160.37,160.32,6.23734016]
["bitfinex","SOLUSD",1746722474122,21.1771025,160.37,160.32,21.17873934]
["bitfinex","SOLUSD",1746722474433,6.23570332,160.37,160.31,14.94139918]
["bitfinex","SOLUSD",1746722474627,14.94139918,160.36,160.31,14.94139918]
["bitfinex","SOLUSD",1746722475026,14.94139918,160.35,160.3,14.94139918]
["bitfinex","SOLUSD",1746722475332,6.23570332,160.37,160.31,14.94139918]
["bitfinex","SOLUSD",1746722475333,136.4,160.34,160.31,14.94139918]
["bitfinex","SOLUSD",1746722475810,136.4,160.34,160.3,14.94139918]
["bitfinex","SOLUSD",1746722476633,136.4,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722476634,157.57822755,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722476820,14.94139918,160.33,160.27,6.23947089]
["bitfinex","SOLUSD",1746722477019,14.94139918,160.33,160.29,14.94139918]
["bitfinex","SOLUSD",1746722478326,21.17863832,160.33,160.29,14.94139918]
["bitfinex","SOLUSD",1746722478522,14.94139918,160.33,160.29,21.1800067]
["bitfinex","SOLUSD",1746722479120,21.17855836,160.33,160.27,6.23947089]
["bitfinex","SOLUSD",1746722479319,21.17855836,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722479913,21.17855836,160.33,160.28,21.18012939]
["bitfinex","SOLUSD",1746722480310,14.94139918,160.33,160.28,21.18012939]
["bitfinex","SOLUSD",1746722480549,14.94139918,160.32,160.27,21.18073373]
["bitfinex","SOLUSD",1746722480925,14.94139918,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722481341,14.94139918,160.32,160.27,21.18073373]
["bitfinex","SOLUSD",1746722481529,14.94139918,160.32,160.26,6.23986022]
["bitfinex","SOLUSD",1746722481931,14.94139918,160.32,160.28,14.94139918]
["bitfinex","SOLUSD",1746722482522,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722483441,6.23725038,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1746722483615,21.17864956,160.33,160.28,21.18048078]
["bitfinex","SOLUSD",1746722484254,21.17864956,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1746722484544,21.17864956,160.33,160.28,21.18048078]
["bitfinex","SOLUSD",1746722484844,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722485051,14.94139918,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1746722485342,14.94139918,160.3,160.25,21.18164878]
["bitfinex","SOLUSD",1746722485541,136.4,160.31,160.28,14.94139918]
["bitfinex","SOLUSD",1746722486237,136.4,160.31,160.27,14.94139918]
["bitfinex","SOLUSD",1746722486536,136.4,160.31,160.27,21.18068481]
["bitfinex","SOLUSD",1746722488146,136.4,160.31,160.28,14.94139918]
["bitfinex","SOLUSD",1746722488542,136.4,160.31,160.27,6.23928563]
["bitfinex","SOLUSD",1746722488847,136.4,160.31,160.28,14.94139918]
["bitfinex","SOLUSD",1746722489442,136.4,160.31,160.27,21.18068481]
["bitfinex","SOLUSD",1746722489742,16.28225,160.28,160.27,21.18068481]
["bitfinex","SOLUSD",1746722492746,16.28225,160.28,160.27,6.23928563]
["bitfinex","SOLUSD",1746722492923,16.28225,160.28,160.27,21.18068481]
["bitfinex","SOLUSD",1746722494849,16.28225,160.28,160.27,6.23928563]
["bitfinex","SOLUSD",1746722495067,16.28225,160.28,160.27,21.18068481]
["bitfinex","SOLUSD",1746722497137,16.28225,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1746722497336,16.28225,160.28,160.26,14.94139918]
["bitfinex","SOLUSD",1746722497744,16.28225,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1746722497955,16.28225,160.28,160.26,14.94139918]
["bitfinex","SOLUSD",1746722498155,16.28225,160.28,160.25,6.2402496]
["bitfinex","SOLUSD",1746722498357,16.28225,160.28,160.26,14.94139918]
["bitfinex","SOLUSD",1746722498749,16.28225,160.28,160.26,21.18111767]
["bitfinex","SOLUSD",1746722498941,16.28225,160.28,160.26,14.94139918]
["bitfinex","SOLUSD",1746722499347,16.28225,160.28,160.25,6.24010023]
["bitfinex","SOLUSD",1746722499665,16.28225,160.28,160.25,21.18149941]
["bitfinex","SOLUSD",1746722499971,16.28225,160.28,160.26,14.94139918]
["bitfinex","SOLUSD",1746722500735,16.28225,160.28,160.27,21.18087007]
["bitfinex","SOLUSD",1746722500949,16.28225,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1746722501158,16.28225,160.28,160.27,21.18087007]
["bitfinex","SOLUSD",1746722502443,16.28225,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1746722502666,16.28225,160.28,160.27,21.18087007]
["bitfinex","SOLUSD",1746722503061,16.28225,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746722503371,16.28225,160.28,160.27,14.94139918]
["bitfinex","SOLUSD",1746722505075,16.28225,160.28,160.26,21.18116293]
["bitfinex","SOLUSD",1746722505247,16.28225,160.28,160.27,14.94139918]
["bitfinex","SOLUSD",1746722506962,16.28225,160.28,160.27,21.18087007]
["bitfinex","SOLUSD",1746722507677,16.28225,160.28,160.27,6.23947089]
["bitfinex","SOLUSD",1746722507860,16.28225,160.28,160.27,21.18087007]
["bitfinex","SOLUSD",1746722508567,16.28225,160.28,160.27,39.83051893]
["bitfinex","SOLUSD",1746722508876,1.5494,160.38,160.34,21.17792197]
["bitfinex","SOLUSD",1746722510153,1.5494,160.38,160.34,6.23652279]
["bitfinex","SOLUSD",1746722510562,1.5494,160.38,160.34,21.17792197]
["bitfinex","SOLUSD",1746722512070,1.5494,160.38,160.35,14.94139918]
["bitfinex","SOLUSD",1746722512585,1.5494,160.38,160.34,21.17792197]
["bitfinex","SOLUSD",1746722515581,1.5494,160.38,160.34,14.94139918]
["bitfinex","SOLUSD",1746722516479,1.5494,160.38,160.34,21.17809937]
["bitfinex","SOLUSD",1746722517265,1.5494,160.38,160.34,14.94139918]
["bitfinex","SOLUSD",1746722517971,14.94139918,160.35,160.3,6.23830318]
["bitfinex","SOLUSD",1746722518172,14.94139918,160.36,160.31,21.17924145]
["bitfinex","SOLUSD",1746722518382,21.17737075,160.36,160.31,14.94139918]
["bitfinex","SOLUSD",1746722518769,21.17737075,160.36,160.3,6.23815177]
["bitfinex","SOLUSD",1746722518770,14.94139918,160.34,160.27,6.0858]
["bitfinex","SOLUSD",1746722518979,14.94139918,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722519176,14.94139918,160.34,160.29,14.94139918]
["bitfinex","SOLUSD",1746722520092,14.94139918,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722520292,40.4755431,160.36,160.28,21.1803553]
["bitfinex","SOLUSD",1746722520461,14.94139918,160.33,160.28,21.1803553]
["bitfinex","SOLUSD",1746722520667,14.94139918,160.34,160.29,14.94139918]
["bitfinex","SOLUSD",1746722522389,14.94139918,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1746722523093,26.0,160.37,160.31,14.94139918]
["bitfinex","SOLUSD",1746722523264,26.0,160.37,160.3,6.23830318]
["bitfinex","SOLUSD",1746722523265,40.94139918,160.37,160.32,14.94139918]
["bitfinex","SOLUSD",1746722523471,14.94139918,160.36,160.31,14.94139918]
["bitfinex","SOLUSD",1746722523988,1.5494,160.38,160.35,14.94139918]
["bitfinex","SOLUSD",1746722524389,1.5494,160.38,160.35,21.17773421]
["bitfinex","SOLUSD",1746722524576,1.5494,160.38,160.35,14.94139918]
["bitfinex","SOLUSD",1746722525577,1.5494,160.38,160.34,14.94139918]
["bitfinex","SOLUSD",1746722526977,7.78464001,160.38,160.34,14.94139918]
["bitfinex","SOLUSD",1746722527685,7.78464001,160.38,160.29,47.78094705]
["bitfinex","SOLUSD",1746722527873,22.72603919,160.38,160.33,14.94139918]
["bitfinex","SOLUSD",1746722528791,14.94139918,160.36,160.29,38.42326454]
["bitfinex","SOLUSD",1746722528997,14.94139918,160.36,160.31,14.94139918]
["bitfinex","SOLUSD",1746722529303,14.94139918,160.37,160.32,14.94139918]
["bitfinex","SOLUSD",1746722529484,7.78464001,160.38,160.32,14.94139918]
["bitfinex","SOLUSD",1746722529692,14.94139918,160.37,160.32,14.94139918]
["bitfinex","SOLUSD",1746722529891,6.23596906,160.36,160.32,14.94139918]
["bitfinex","SOLUSD",1746722531499,21.17711115,160.37,160.32,21.17890666]
["bitfinex","SOLUSD",1746722531878,21.17711115,160.37,160.32,14.94139918]
["bitfinex","SOLUSD",1746722532176,14.94139918,160.36,160.31,14.94139918]
["bitfinex","SOLUSD",1746722532909,14.94139918,160.36,160.27,6.23947089]
["bitfinex","SOLUSD",1746722533110,14.94139918,160.34,160.29,14.94139918]
["bitfinex","SOLUSD",1746722533307,14.94139918,160.35,160.3,14.94139918]
["bitfinex","SOLUSD",1746722533514,14.94139918,160.34,160.3,14.94139918]
["bitfinex","SOLUSD",1746722533884,14.94139918,160.34,160.27,6.23947089]
["bitfinex","SOLUSD",1746722534082,21.17843376,160.34,160.3,14.94139918]
["bitfinex","SOLUSD",1746722534902,14.94139918,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722535782,14.94139918,160.33,160.28,21.18044889]
["bitfinex","SOLUSD",1746722535984,14.94139918,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722536303,21.17884938,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722537912,21.17884938,160.33,160.29,14.94139918]
["bitfinex","SOLUSD",1746722538119,14.94139918,160.34,160.29,14.94139918]
["bitfinex","SOLUSD",1746722538912,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722539611,14.94139918,160.34,160.29,14.94139918]
["bitfinex","SOLUSD",1746722540224,6.2371359,160.33,160.29,14.94139918]
["bitfinex","SOLUSD",1746722540919,21.17853508,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722542115,21.17853508,160.33,160.28,21.18040742]
["bitfinex","SOLUSD",1746722542913,21.17853508,160.33,160.26,6.23986022]
["bitfinex","SOLUSD",1746722543116,21.17853508,160.33,160.28,14.94139918]
["bitfinex","SOLUSD",1746722543423,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722543596,14.94139918,160.32,160.26,6.23986022]
["bitfinex","SOLUSD",1746722543797,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722544315,15.59108715,160.35,160.25,32.24009813]
["bitfinex","SOLUSD",1746722544316,21.17931322,160.31,160.25,32.24009813]
["bitfinex","SOLUSD",1746722544514,21.17931322,160.31,160.26,14.94139918]
["bitfinex","SOLUSD",1746722545606,14.94139918,160.31,160.27,14.94139918]
["bitfinex","SOLUSD",1746722546812,21.17941158,160.31,160.25,32.24009813]
["bitfinex","SOLUSD",1746722547009,14.94139918,160.28,160.22,4.40542105]
["bitfinex","SOLUSD",1746722547209,14.94139918,160.25,160.16,23.03859918]
["bitfinex","SOLUSD",1746722547400,14.94139918,160.24,160.19,14.94139918]
["bitfinex","SOLUSD",1746722548196,14.94139918,160.25,160.2,14.94139918]
["bitfinex","SOLUSD",1746722548417,14.94139918,160.25,160.2,21.18354316]
["bitfinex","SOLUSD",1746722548615,6.24019814,160.26,160.2,21.18354316]
["bitfinex","SOLUSD",1746722548821,17.28,160.28,160.24,14.94139918]
["bitfinex","SOLUSD",1746722549018,17.28,160.28,160.25,14.94139918]
["bitfinex","SOLUSD",1746722549602,17.28,160.28,160.2,40.31235526]
["bitfinex","SOLUSD",1746722549914,17.28,160.28,160.17,6.24336642]
["bitfinex","SOLUSD",1746722549915,14.94139918,160.25,160.17,6.24336642]
["bitfinex","SOLUSD",1746722550110,14.94139918,160.24,160.17,21.85099342]
["bitfinex","SOLUSD",1746722550314,21.18252266,160.23,160.17,6.24336642]
["bitfinex","SOLUSD",1746722550621,21.18214719,160.24,160.17,6.24336642]
["bitfinex","SOLUSD",1746722550921,21.18214719,160.24,160.19,14.94139918]
["bitfinex","SOLUSD",1746722551117,4.7889786,160.26,160.19,14.94139918]
["bitfinex","SOLUSD",1746722551118,7.83645063,160.26,160.19,14.94139918]
["bitfinex","SOLUSD",1746722551314,14.94139918,160.24,160.19,14.94139918]
["bitfinex","SOLUSD",1746722551821,14.94139918,160.22,160.17,47.1847656]
["bitfinex","SOLUSD",1746722552118,14.94139918,160.22,160.13,8.21237285]
["bitfinex","SOLUSD",1746722552119,14.94139918,160.22,160.13,23.68185993]
["bitfinex","SOLUSD",1746722552324,14.94139918,160.18,160.14,6.24453603]
["bitfinex","SOLUSD",1746722552520,14.94139918,160.15,160.1,6.24609618]
["bitfinex","SOLUSD",1746722552723,14.94139918,160.15,160.1,21.18749536]
["bitfinex","SOLUSD",1746722553218,14.94139918,160.16,160.11,14.94139918]
["bitfinex","SOLUSD",1746722553416,26.0,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1746722553621,26.0,160.2,160.14,14.94139918]
["bitfinex","SOLUSD",1746722553920,14.94139918,160.19,160.14,14.94139918]
["bitfinex","SOLUSD",1746722554424,47.1836363,160.2,160.15,14.94139918]
["bitfinex","SOLUSD",1746722554606,21.1836363,160.2,160.15,14.94139918]
["bitfinex","SOLUSD",1746722555104,22.75039882,160.21,160.16,14.94139918]
["bitfinex","SOLUSD",1746722555421,14.94139918,160.2,160.15,14.94139918]
["bitfinex","SOLUSD",1746722555600,22.75039882,160.21,160.14,6.24419254]
["bitfinex","SOLUSD",1746722555801,22.75039882,160.21,160.16,14.94139918]
["bitfinex","SOLUSD",1746722556121,43.28,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722556698,43.28,160.22,160.14,21.85553261]
["bitfinex","SOLUSD",1746722556899,17.28,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722558830,17.28,160.22,160.2,14.94139918]
["bitfinex","SOLUSD",1746722559124,17.28,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746722559325,17.28,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722559817,17.28,160.22,160.14,21.8558761]
["bitfinex","SOLUSD",1746722559995,17.28,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722560495,23.52145719,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722560700,23.52145719,160.22,160.14,21.8558761]
["bitfinex","SOLUSD",1746722560901,23.52145719,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722563537,23.52145719,160.22,160.16,6.24362765]
["bitfinex","SOLUSD",1746722563720,23.52145719,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722566323,23.52145719,160.22,160.16,6.24370549]
["bitfinex","SOLUSD",1746722566524,23.52145719,160.22,160.19,14.94139918]
["bitfinex","SOLUSD",1746722566832,23.52145719,160.22,160.16,6.24370549]
["bitfinex","SOLUSD",1746722567028,23.52145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722568412,6.24145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722569637,21.18285637,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722570315,6.24145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722570514,21.18285637,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722571534,21.18285637,160.22,160.15,6.24401608]
["bitfinex","SOLUSD",1746722571842,21.18285637,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722572013,6.24145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722572214,6.24145719,160.22,160.14,6.24453603]
["bitfinex","SOLUSD",1746722572526,6.24145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722572735,6.24145719,160.22,160.14,6.24453603]
["bitfinex","SOLUSD",1746722572915,6.24145719,160.22,160.18,14.94139918]
["bitfinex","SOLUSD",1746722573118,21.18285637,160.22,160.17,14.94139918]
["bitfinex","SOLUSD",1746722573441,14.94139918,160.2,160.15,14.94139918]
["bitfinex","SOLUSD",1746722574132,14.94139918,160.17,160.1,6.24609618]
["bitfinex","SOLUSD",1746722574339,6.24258692,160.19,160.14,14.94139918]
["bitfinex","SOLUSD",1746722574646,21.1839861,160.19,160.14,14.94139918]
["bitfinex","SOLUSD",1746722576044,21.1839861,160.19,160.14,14.15363178]
["bitfinex","SOLUSD",1746722576745,14.94139918,160.18,160.12,6.24498439]
["bitfinex","SOLUSD",1746722577044,14.94139918,160.18,160.14,14.94139918]
["bitfinex","SOLUSD",1746722578149,6.24336642,160.17,160.14,14.94139918]
["bitfinex","SOLUSD",1746722578737,21.1847656,160.17,160.1,6.24600804]
["bitfinex","SOLUSD",1746722579242,14.94139918,160.16,160.11,14.94139918]
["bitfinex","SOLUSD",1746722580142,6.24414611,160.15,160.12,14.94139918]
["bitfinex","SOLUSD",1746722580849,6.24391984,160.16,160.13,14.94139918]
["bitfinex","SOLUSD",1746722582161,33.76512079,160.18,160.15,14.94139918]
["bitfinex","SOLUSD",1746722582721,33.76512079,160.18,160.1,6.24609618]
["bitfinex","SOLUSD",1746722582926,14.94139918,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1746722583135,14.94139918,160.16,160.09,12.5912612]
["bitfinex","SOLUSD",1746722583336,14.94139918,160.15,160.1,14.94139918]
["bitfinex","SOLUSD",1746722583545,14.94139918,160.15,160.11,14.94139918]
["bitfinex","SOLUSD",1746722583834,6.24453603,160.14,160.11,14.94139918]
["bitfinex","SOLUSD",1746722584031,33.59104804,160.13,160.08,14.94139918]
["bitfinex","SOLUSD",1746722584229,6.24453603,160.14,160.12,14.94139918]
["bitfinex","SOLUSD",1746722584230,17.22,160.14,160.12,14.94139918]
["bitfinex","SOLUSD",1746722584536,6.24373623,160.17,160.13,14.94139918]
["bitfinex","SOLUSD",1746722584853,6.24373623,160.17,160.14,14.94139918]
["bitfinex","SOLUSD",1746722585228,6.24373623,160.17,160.15,14.94139918]
["bitfinex","SOLUSD",1746722585860,33.76499089,160.18,160.15,14.94139918]
["bitfinex","SOLUSD",1746722586657,33.76499089,160.18,160.14,14.94139918]
["bitfinex","SOLUSD",1746722587138,48.70639007,160.18,160.11,6.24562967]
["bitfinex","SOLUSD",1746722587338,33.76499089,160.18,160.14,14.94139918]
["bitfinex","SOLUSD",1746722587654,7.76499089,160.18,160.15,14.94139918]
["bitfinex","SOLUSD",1746722588146,6.24299089,160.18,160.15,14.94139918]
["bitfinex","SOLUSD",1746722589238,23.46269575,160.19,160.16,14.94139918]
["bitfinex","SOLUSD",1746722589439,23.46269575,160.19,160.17,14.94139918]
["bitfinex","SOLUSD",1746722589753,153.62,160.19,160.18,14.94139918]
["bitfinex","SOLUSD",1746722590054,136.4,160.19,160.18,14.94139918]
["bitfinex","SOLUSD",1746722590748,136.4,160.19,160.13,21.85724098]
["bitfinex","SOLUSD",1746722590951,136.4,160.19,160.18,14.94139918]
["bitfinex","SOLUSD",1746722591535,136.4,160.19,160.13,21.85724098]
["bitfinex","SOLUSD",1746722591738,136.4,160.19,160.18,14.94139918]
["bitfinex","SOLUSD",1746722592671,136.4,160.19,160.13,21.85724098]
["bitfinex","SOLUSD",1746722592835,136.4,160.19,160.15,6.24404252]
["bitfinex","SOLUSD",1746722593149,136.4,160.19,160.18,14.94139918]
["bitfinex","SOLUSD",1746722595952,136.4,160.19,160.18,21.18437583]
["bitfinex","SOLUSD",1746722596363,6.24113541,160.23,160.18,21.18437583]
["bitfinex","SOLUSD",1746722596364,136.4,160.23,160.18,21.18437583]
["bitfinex","SOLUSD",1746722596570,136.4,160.23,160.22,14.94139918]
["bitfinex","SOLUSD",1746722598952,136.4,160.28,160.22,21.18281723]
["bitfinex","SOLUSD",1746722599159,136.4,160.28,160.27,14.94139918]
["bitfinex","SOLUSD",1746722600042,136.4,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722600255,168.63749631,160.33,160.29,14.94139918]
["bitfinex","SOLUSD",1746722600461,14.94139918,160.32,160.28,14.94139918]
["bitfinex","SOLUSD",1746722600772,14.94139918,160.32,160.27,14.94139918]
["bitfinex","SOLUSD",1746722601074,6.23791404,160.31,160.27,14.94139918]
["bitfinex","SOLUSD",1746722601279,6.23791404,160.31,160.28,14.94139918]
["bitfinex","SOLUSD",1746722601746,6.23764932,160.32,160.29,14.94139918]
["bitfinex","SOLUSD",1746722601946,162.4,160.33,160.31,14.94139918]
["bitfinex","SOLUSD",1746722601947,142.63727665,160.33,160.31,14.94139918]
["bitfinex","SOLUSD",1746722603047,17.16,160.34,160.32,14.94139918]
["bitfinex","SOLUSD",1746722603245,6.23644936,160.35,160.33,14.94139918]
["bitfinex","SOLUSD",1746722603454,6.23644936,160.35,160.32,14.94139918]
["bitfinex","SOLUSD",1746722603958,1.6653,160.46,160.34,14.94139918]
["bitfinex","SOLUSD",1746722604152,14.94139918,160.42,160.37,14.94139918]
["bitfinex","SOLUSD",1746722604741,136.4,160.45,160.38,14.94139918]
["bitfinex","SOLUSD",1746722604742,142.63247117,160.45,160.38,14.94139918]
["bitfinex","SOLUSD",1746722604964,18.64964886,160.44,160.39,14.94139918]
["bitfinex","SOLUSD",1746722605180,6.23324814,160.43,160.39,14.94139918]
["bitfinex","SOLUSD",1746722605659,6.23295825,160.44,160.4,14.94139918]
["bitfinex","SOLUSD",1746722605966,6.23295825,160.44,160.4,23.89178939]
["bitfinex","SOLUSD",1746722606551,23.89178939,160.43,160.38,23.89178939]
["bitfinex","SOLUSD",1746722606753,48.7743965,160.44,160.39,23.89178939]
["bitfinex","SOLUSD",1746722607368,30.12474764,160.44,160.39,23.89178939]
["bitfinex","SOLUSD",1746722608177,30.12474764,160.44,160.4,23.89178939]
["bitfinex","SOLUSD",1746722608178,6.23295825,160.44,160.4,23.89178939]
["bitfinex","SOLUSD",1746722609679,30.12474764,160.44,160.37,6.23543828]
["bitfinex","SOLUSD",1746722609862,30.12474764,160.44,160.39,23.89178939]
["bitfinex","SOLUSD",1746722610251,23.89178939,160.43,160.39,23.89178939]
["bitfinex","SOLUSD",1746722610655,136.4,160.42,160.39,23.89178939]
["bitfinex","SOLUSD",1746722610855,142.63398691,160.42,160.38,23.89178939]
["bitfinex","SOLUSD",1746722611250,23.89178939,160.41,160.33,6.2371359]
["bitfinex","SOLUSD",1746722611590,136.4,160.4,160.36,23.89178939]
["bitfinex","SOLUSD",1746722612481,6.23480266,160.39,160.36,23.89178939]
["bitfinex","SOLUSD",1746722613655,136.4,160.4,160.38,23.89178939]
["bitfinex","SOLUSD",1746722613879,136.4,160.4,160.39,23.89178939]
["bitfinex","SOLUSD",1746722614357,136.4,160.4,160.34,6.23667104]
["bitfinex","SOLUSD",1746722614560,136.4,160.4,160.39,23.89178939]
["bitfinex","SOLUSD",1746722615173,136.4,160.4,160.38,23.89178939]
["bitfinex","SOLUSD",1746722615785,136.4,160.4,160.36,6.23576818]
["bitfinex","SOLUSD",1746722615786,136.4,160.4,160.39,23.89178939]
["bitfinex","SOLUSD",1746722616684,136.4,160.4,160.38,23.89178939]
["bitfinex","SOLUSD",1746722618577,136.4,160.4,160.35,26.0]
["bitfinex","SOLUSD",1746722618806,136.4,160.4,160.38,23.89178939]
["bitfinex","SOLUSD",1746722619480,136.4,160.4,160.39,23.89178939]
["bitfinex","SOLUSD",1746722622087,136.4,160.44,160.39,30.12646499]
["bitfinex","SOLUSD",1746722622484,136.4,160.44,160.43,23.89178939]
["bitfinex","SOLUSD",1746722625882,136.4,160.44,160.43,14.92554766]
["bitfinex","SOLUSD",1746722626889,136.4,160.44,160.39,8.0443]
["bitfinex","SOLUSD",1746722627064,136.4,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722627065,142.63294004,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722627596,142.63294004,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722628294,142.63294004,160.44,160.42,14.92554766]
["bitfinex","SOLUSD",1746722628666,136.4,160.44,160.42,14.92554766]
["bitfinex","SOLUSD",1746722629388,136.4,160.44,160.39,6.23466037]
["bitfinex","SOLUSD",1746722629695,136.4,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722630586,136.4,160.44,160.38,26.0]
["bitfinex","SOLUSD",1746722630587,136.4,160.44,160.43,14.92554766]
["bitfinex","SOLUSD",1746722631186,136.4,160.44,160.39,21.82180933]
["bitfinex","SOLUSD",1746722631590,136.4,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1746722631780,157.55848239,160.44,160.39,14.92554766]
["bitfinex","SOLUSD",1746722632289,157.55848239,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722632593,142.63288055,160.44,160.38,26.0]
["bitfinex","SOLUSD",1746722632784,142.63288055,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722634096,136.4,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722634973,142.63287423,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722635168,142.63287423,160.44,160.39,6.23480266]
["bitfinex","SOLUSD",1746722635394,142.63287423,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722637695,6.2336367,160.42,160.39,14.92554766]
["bitfinex","SOLUSD",1746722638072,6.2336367,160.42,160.38,14.92554766]
["bitfinex","SOLUSD",1746722639195,21.15918436,160.42,160.35,8.0443]
["bitfinex","SOLUSD",1746722639375,14.92554766,160.4,160.36,14.92554766]
["bitfinex","SOLUSD",1746722639576,151.32554766,160.41,160.35,40.2805177]
["bitfinex","SOLUSD",1746722639779,151.32554766,160.41,160.36,14.92554766]
["bitfinex","SOLUSD",1746722640310,6.23441396,160.4,160.35,40.2805177]
["bitfinex","SOLUSD",1746722640614,6.23441396,160.4,160.36,14.92554766]
["bitfinex","SOLUSD",1746722640898,157.55967444,160.41,160.36,14.92554766]
["bitfinex","SOLUSD",1746722642697,142.63412678,160.41,160.36,14.92554766]
["bitfinex","SOLUSD",1746722642893,157.55967444,160.41,160.36,21.16149894]
["bitfinex","SOLUSD",1746722643895,136.4,160.4,160.36,21.16149894]
["bitfinex","SOLUSD",1746722646295,136.4,160.4,160.36,14.92554766]
["bitfinex","SOLUSD",1746722646491,136.4,160.4,160.37,14.92554766]
["bitfinex","SOLUSD",1746722647501,136.4,160.4,160.38,14.92554766]
["bitfinex","SOLUSD",1746722647711,136.4,160.4,160.39,14.92554766]
["bitfinex","SOLUSD",1746722648006,142.63257118,160.45,160.39,14.92554766]
["bitfinex","SOLUSD",1746722648209,136.4,160.44,160.39,14.92554766]
["bitfinex","SOLUSD",1746722648507,136.4,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722648695,142.63288244,160.44,160.41,14.92554766]
["bitfinex","SOLUSD",1746722649280,142.63288244,160.44,160.37,13.96184104]
["bitfinex","SOLUSD",1746722649496,157.5584301,160.44,160.39,14.92554766]
["bitfinex","SOLUSD",1746722650711,157.5584301,160.44,160.37,12.40284104]
["bitfinex","SOLUSD",1746722650907,14.92554766,160.43,160.38,14.92554766]
["bitfinex","SOLUSD",1746722651810,21.15918436,160.42,160.35,32.23628313]
["bitfinex","SOLUSD",1746722652009,21.15918436,160.42,160.32,14.92554766]
["bitfinex","SOLUSD",1746722652010,14.92554766,160.37,160.32,14.92554766]
["bitfinex","SOLUSD",1746722652201,14.92554766,160.36,160.31,14.92554766]
["bitfinex","SOLUSD",1746722652394,136.4,160.4,160.31,14.92554766]
["bitfinex","SOLUSD",1746722652587,14.92554766,160.36,160.31,14.92554766]
["bitfinex","SOLUSD",1746722652789,14.92554766,160.4,160.3,32.2382893]
["bitfinex","SOLUSD",1746722652790,136.4,160.38,160.3,32.2382893]
["bitfinex","SOLUSD",1746722653009,14.92554766,160.37,160.32,14.92554766]
["bitfinex","SOLUSD",1746722653497,136.4,160.38,160.32,14.92554766]
["bitfinex","SOLUSD",1746722653692,136.4,160.38,160.34,14.92554766]
["bitfinex","SOLUSD",1746722653999,136.4,160.38,160.35,14.92554766]
["bitfinex","SOLUSD",1746722654611,25.25171043,160.43,160.35,14.92554766]
["bitfinex","SOLUSD",1746722654612,6.23335313,160.43,160.37,14.92554766]
["bitfinex","SOLUSD",1746722654790,6.23335313,160.43,160.4,14.92554766]
["bitfinex","SOLUSD",1746722654992,14.92554766,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722654993,21.15855265,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722655295,21.15855265,160.44,160.39,14.92554766]
["bitfinex","SOLUSD",1746722655792,21.15855265,160.44,160.4,14.92554766]
["bitfinex","SOLUSD",1746722655993,30.12403718,160.44,160.39,23.89103219]
["bitfinex","SOLUSD",1746722656493,23.89103219,160.43,160.38,23.89103219]
["bitfinex","SOLUSD",1746722656809,23.89103219,160.42,160.37,23.89103219]
["bitfinex","SOLUSD",1746722656999,23.89103219,160.43,160.38,23.89103219]
["bitfinex","SOLUSD",1746722657705,6.23300499,160.44,160.38,23.89103219]
["bitfinex","SOLUSD",1746722658012,23.89103219,160.43,160.38,23.89103219]
["bitfinex","SOLUSD",1746722658195,30.12464298,160.43,160.38,23.89103219]
["bitfinex","SOLUSD",1746722658588,6.23361079,160.43,160.39,23.89103219]
["bitfinex","SOLUSD",1746722659612,30.12402081,160.44,160.39,23.89103219]
["bitfinex","SOLUSD",1746722660517,30.12402081,160.44,160.39,30.12577804]
["bitfinex","SOLUSD",1746722661117,30.12393652,160.44,160.39,30.12577804]
["bitfinex","SOLUSD",1746722661895,30.12393652,160.44,160.39,6.23474585]
["bitfinex","SOLUSD",1746722662194,23.89103219,160.43,160.39,30.12577804]
["bitfinex","SOLUSD",1746722662828,30.12393652,160.44,160.39,30.12577804]
["bitfinex","SOLUSD",1746722662995,142.6325859,160.45,160.4,23.89103219]
["bitfinex","SOLUSD",1746722663189,23.89103219,160.44,160.4,23.89103219]
["bitfinex","SOLUSD",1746722664194,30.12399252,160.44,160.4,23.89103219]
["bitfinex","SOLUSD",1746722664701,136.4,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722665895,136.4,160.45,160.42,23.89103219]
["bitfinex","SOLUSD",1746722667891,136.4,160.45,160.41,6.23376033]
["bitfinex","SOLUSD",1746722668095,136.4,160.45,160.42,23.89103219]
["bitfinex","SOLUSD",1746722669721,136.4,160.45,160.39,6.23480266]
["bitfinex","SOLUSD",1746722669722,136.4,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722669920,23.89103219,160.44,160.4,23.89103219]
["bitfinex","SOLUSD",1746722670221,166.52350416,160.45,160.4,23.89103219]
["bitfinex","SOLUSD",1746722671822,166.52350416,160.45,160.38,32.23503843]
["bitfinex","SOLUSD",1746722671823,142.63247197,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722672209,136.4,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722672410,136.4,160.45,160.42,23.89103219]
["bitfinex","SOLUSD",1746722673927,142.63248414,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722674304,136.4,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722674907,136.4,160.45,160.42,23.89103219]
["bitfinex","SOLUSD",1746722677114,142.63248843,160.45,160.4,6.23424716]
["bitfinex","SOLUSD",1746722677303,142.63248843,160.45,160.41,23.89103219]
["bitfinex","SOLUSD",1746722677506,136.4,160.45,160.42,23.89103219]
["bitfinex","SOLUSD",1746722677707,136.4,160.45,160.42,14.92633886]
["bitfinex","SOLUSD",1746722678727,142.63249485,160.45,160.42,14.92633886]
["bitfinex","SOLUSD",1746722679930,142.63249485,160.45,160.39,6.2346437]
["bitfinex","SOLUSD",1746722680227,157.55883371,160.45,160.41,14.92633886]
["bitfinex","SOLUSD",1746722680606,14.92633886,160.44,160.38,26.0]
["bitfinex","SOLUSD",1746722680802,14.92633886,160.44,160.39,14.92633886]
["bitfinex","SOLUSD",1746722681226,157.55883371,160.45,160.4,14.92633886]
["bitfinex","SOLUSD",1746722685735,136.4,160.44,160.4,14.92633886]
["bitfinex","SOLUSD",1746722687224,142.63314395,160.44,160.4,14.92633886]
["bitfinex","SOLUSD",1746722688142,14.92633886,160.42,160.35,14.01379519]
["bitfinex","SOLUSD",1746722688352,14.92633886,160.41,160.36,14.92633886]
["bitfinex","SOLUSD",1746722689315,21.16058518,160.41,160.36,14.92633886]
["bitfinex","SOLUSD",1746722689937,136.4,160.43,160.37,14.92633886]
["bitfinex","SOLUSD",1746722689938,21.16013098,160.42,160.37,14.92633886]
["bitfinex","SOLUSD",1746722691033,142.63339123,160.43,160.39,14.92633886]
["bitfinex","SOLUSD",1746722691743,157.55973009,160.43,160.38,14.92633886]
["bitfinex","SOLUSD",1746722692927,14.92633886,160.41,160.36,6.23582989]
["bitfinex","SOLUSD",1746722693128,14.92633886,160.41,160.36,21.16216875]
["bitfinex","SOLUSD",1746722693827,14.92633886,160.41,160.35,12.38114535]
["bitfinex","SOLUSD",1746722694139,14.92633886,160.41,160.36,14.92633886]
["bitfinex","SOLUSD",1746722694648,6.23441396,160.4,160.36,14.92633886]
["bitfinex","SOLUSD",1746722697617,21.16049613,160.41,160.37,14.92633886]
["bitfinex","SOLUSD",1746722698121,157.56011201,160.42,160.35,6.1449]
["bitfinex","SOLUSD",1746722698322,142.63377315,160.42,160.37,14.92633886]
["bitfinex","SOLUSD",1746722698516,142.63377315,160.42,160.38,14.92633886]
["bitfinex","SOLUSD",1746722698720,136.4,160.42,160.39,14.92633886]
["bitfinex","SOLUSD",1746722700050,136.4,160.42,160.4,14.92633886]
["bitfinex","SOLUSD",1746722700620,136.4,160.42,160.39,14.92633886]
["bitfinex","SOLUSD",1746722700831,142.63368102,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1746722701150,142.63368102,160.42,160.39,14.92633886]
["bitfinex","SOLUSD",1746722701439,142.63368102,160.42,160.36,6.23596906]
["bitfinex","SOLUSD",1746722701643,157.56001988,160.42,160.37,14.92633886]
["bitfinex","SOLUSD",1746722702549,14.92633886,160.41,160.36,14.92633886]
["bitfinex","SOLUSD",1746722702718,14.92633886,160.4,160.35,14.92633886]
["bitfinex","SOLUSD",1746722702923,14.92633886,160.38,160.32,32.23752495]
["bitfinex","SOLUSD",1746722703124,14.92633886,160.38,160.33,14.92633886]
["bitfinex","SOLUSD",1746722703347,136.4,160.41,160.34,14.92633886]
["bitfinex","SOLUSD",1746722703645,14.92633886,160.39,160.32,32.23752495]
["bitfinex","SOLUSD",1746722703948,6.23519142,160.38,160.34,14.92633886]
["bitfinex","SOLUSD",1746722706351,21.16153028,160.38,160.33,14.92633886]
["bitfinex","SOLUSD",1746722706645,14.92633886,160.37,160.32,14.92633886]
["bitfinex","SOLUSD",1746722707048,14.92633886,160.35,160.28,6.23869653]
["bitfinex","SOLUSD",1746722707346,136.4,160.36,160.27,13.94815005]
["bitfinex","SOLUSD",1746722707548,136.4,160.36,160.33,14.92633886]
["bitfinex","SOLUSD",1746722707752,136.4,160.36,160.32,14.92633886]
["bitfinex","SOLUSD",1746722707929,157.56243781,160.36,160.29,26.0]
["bitfinex","SOLUSD",1746722708253,14.92633886,160.33,160.28,14.92633886]
["bitfinex","SOLUSD",1746722709749,21.16361192,160.33,160.28,14.92633886]
["bitfinex","SOLUSD",1746722710147,14.92633886,160.32,160.27,21.16557088]
["bitfinex","SOLUSD",1746722710355,14.92633886,160.32,160.27,47.16557088]
["bitfinex","SOLUSD",1746722710530,151.32633886,160.31,160.25,6.2402496]
["bitfinex","SOLUSD",1746722710850,14.92633886,160.28,160.24,6.24051917]
["bitfinex","SOLUSD",1746722711042,14.92633886,160.28,160.23,6.24089137]
["bitfinex","SOLUSD",1746722711242,136.4,160.31,160.24,14.92633886]
["bitfinex","SOLUSD",1746722711452,14.92633886,160.29,160.24,14.92633886]
["bitfinex","SOLUSD",1746722711748,14.92633886,160.29,160.24,21.1669458]
["bitfinex","SOLUSD",1746722712350,21.16513251,160.29,160.24,14.92633886]
["bitfinex","SOLUSD",1746722712648,21.16513251,160.29,160.24,21.16697103]
["bitfinex","SOLUSD",1746722713146,14.92633886,160.3,160.25,14.92633886]
["bitfinex","SOLUSD",1746722713346,136.4,160.31,160.29,14.92633886]
["bitfinex","SOLUSD",1746722713560,157.56257256,160.36,160.3,14.92633886]
["bitfinex","SOLUSD",1746722713766,136.4,160.36,160.33,14.92633886]
["bitfinex","SOLUSD",1746722714743,136.4,160.36,160.31,6.23791404]
["bitfinex","SOLUSD",1746722714936,142.63600479,160.36,160.32,14.92633886]
["bitfinex","SOLUSD",1746722715249,14.92633886,160.34,160.28,26.0]
["bitfinex","SOLUSD",1746722715445,14.92633886,160.33,160.27,14.18346049]
["bitfinex","SOLUSD",1746722715648,21.16386381,160.32,160.27,14.92633886]
["bitfinex","SOLUSD",1746722715951,6.23752495,160.32,160.28,23.92629918]
["bitfinex","SOLUSD",1746722716958,6.23752495,160.32,160.23,7.9582]
["bitfinex","SOLUSD",1746722716959,23.92629918,160.3,160.23,7.9582]
["bitfinex","SOLUSD",1746722717253,23.92629918,160.29,160.24,23.92629918]
["bitfinex","SOLUSD",1746722717453,136.4,160.3,160.19,17.14510768]
["bitfinex","SOLUSD",1746722717654,23.92629918,160.26,160.21,23.92629918]
["bitfinex","SOLUSD",1746722717833,23.92629918,160.25,160.19,33.78190817]
["bitfinex","SOLUSD",1746722718033,23.92629918,160.25,160.2,23.92629918]
["bitfinex","SOLUSD",1746722718227,23.92629918,160.25,160.21,23.92629918]
["bitfinex","SOLUSD",1746722719340,23.92629918,160.25,160.16,47.6050498]
["bitfinex","SOLUSD",1746722719341,23.92629918,160.24,160.15,1.5236]
["bitfinex","SOLUSD",1746722719542,23.92629918,160.2,160.14,6.5172]
["bitfinex","SOLUSD",1746722719758,23.92629918,160.19,160.15,23.92629918]
["bitfinex","SOLUSD",1746722719934,23.92629918,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722720143,23.92629918,160.21,160.17,23.92629918]
["bitfinex","SOLUSD",1746722720350,160.32629918,160.22,160.17,23.92629918]
["bitfinex","SOLUSD",1746722720542,136.4,160.22,160.17,23.92629918]
["bitfinex","SOLUSD",1746722720743,136.4,160.22,160.18,23.92629918]
["bitfinex","SOLUSD",1746722721266,136.4,160.22,160.18,30.16911456]
["bitfinex","SOLUSD",1746722722966,136.4,160.22,160.18,23.92629918]
["bitfinex","SOLUSD",1746722723267,136.4,160.22,160.18,30.16918083]
["bitfinex","SOLUSD",1746722723766,136.4,160.22,160.15,6.24414611]
["bitfinex","SOLUSD",1746722723947,136.4,160.22,160.18,23.92629918]
["bitfinex","SOLUSD",1746722724665,136.4,160.21,160.18,23.92629918]
["bitfinex","SOLUSD",1746722725579,136.4,160.21,160.18,30.16924734]
["bitfinex","SOLUSD",1746722725779,136.4,160.21,160.15,6.24414611]
["bitfinex","SOLUSD",1746722725971,136.4,160.21,160.17,23.92629918]
["bitfinex","SOLUSD",1746722726851,136.4,160.21,160.17,30.16939804]
["bitfinex","SOLUSD",1746722727278,136.4,160.21,160.18,23.92629918]
["bitfinex","SOLUSD",1746722727770,136.4,160.21,160.19,23.92629918]
["bitfinex","SOLUSD",1746722727951,136.4,160.21,160.18,23.92629918]
["bitfinex","SOLUSD",1746722728574,136.4,160.21,160.2,23.92629918]
["bitfinex","SOLUSD",1746722729553,136.4,160.25,160.2,30.16849643]
["bitfinex","SOLUSD",1746722729757,136.4,160.25,160.23,23.92629918]
["bitfinex","SOLUSD",1746722729969,136.4,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1746722730159,142.64026673,160.25,160.22,23.92629918]
["bitfinex","SOLUSD",1746722730559,136.4,160.25,160.2,6.24219725]
["bitfinex","SOLUSD",1746722730773,136.4,160.25,160.22,23.92629918]
["bitfinex","SOLUSD",1746722731384,136.4,160.25,160.23,23.92629918]
["bitfinex","SOLUSD",1746722731675,136.4,160.25,160.22,23.92629918]
["bitfinex","SOLUSD",1746722731876,136.4,160.25,160.23,23.92629918]
["bitfinex","SOLUSD",1746722732884,142.64034961,160.25,160.22,23.92629918]
["bitfinex","SOLUSD",1746722734666,133.1856121,160.25,160.23,23.92629918]
["bitfinex","SOLUSD",1746722734862,133.1856121,160.25,160.24,23.92629918]
["bitfinex","SOLUSD",1746722735773,133.1856121,160.3,160.24,47.85259836]
["bitfinex","SOLUSD",1746722735985,133.1856121,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722737391,139.42405489,160.3,160.25,6.24012168]
["bitfinex","SOLUSD",1746722737569,139.42405489,160.3,160.28,23.92629918]
["bitfinex","SOLUSD",1746722738077,133.1856121,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722738564,139.42391528,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722739579,133.1856121,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722739886,139.42391528,160.3,160.25,6.24012168]
["bitfinex","SOLUSD",1746722740062,139.42391528,160.3,160.28,23.92629918]
["bitfinex","SOLUSD",1746722740586,139.42391528,160.3,160.25,6.24012168]
["bitfinex","SOLUSD",1746722740894,139.42391528,160.3,160.28,23.92629918]
["bitfinex","SOLUSD",1746722741964,133.1856121,160.3,160.28,23.92629918]
["bitfinex","SOLUSD",1746722742371,133.1856121,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722742784,139.42391528,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722743277,133.1856121,160.3,160.29,23.92629918]
["bitfinex","SOLUSD",1746722743762,139.42212585,160.35,160.29,23.92629918]
["bitfinex","SOLUSD",1746722744090,139.42212585,160.35,160.34,23.92629918]
["bitfinex","SOLUSD",1746722744091,133.1856121,160.35,160.34,23.92629918]
["bitfinex","SOLUSD",1746722745788,133.1856121,160.35,160.3,6.23804457]
["bitfinex","SOLUSD",1746722745985,139.42198725,160.35,160.33,23.92629918]
["bitfinex","SOLUSD",1746722746966,133.1856121,160.35,160.33,23.92629918]
["bitfinex","SOLUSD",1746722747576,139.422027,160.35,160.33,23.92629918]
["bitfinex","SOLUSD",1746722747776,139.422027,160.35,160.28,76.0]
["bitfinex","SOLUSD",1746722747777,23.92629918,160.34,160.28,23.92629918]
["bitfinex","SOLUSD",1746722748083,23.92629918,160.32,160.28,23.92629918]
["bitfinex","SOLUSD",1746722748279,23.92629918,160.33,160.28,23.92629918]
["bitfinex","SOLUSD",1746722748590,155.01292191,160.35,160.28,23.92629918]
["bitfinex","SOLUSD",1746722748591,23.92629918,160.32,160.28,23.92629918]
["bitfinex","SOLUSD",1746722749297,6.23830318,160.3,160.25,32.5226]
["bitfinex","SOLUSD",1746722749499,6.23830318,160.3,160.22,1.547]
["bitfinex","SOLUSD",1746722749500,30.16460236,160.3,160.22,1.547]
["bitfinex","SOLUSD",1746722749669,23.92629918,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722750804,6.23947089,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746722751010,30.16577007,160.27,160.21,12.27177982]
["bitfinex","SOLUSD",1746722751198,6.23947089,160.27,160.22,23.92629918]
["bitfinex","SOLUSD",1746722751508,30.16577007,160.27,160.22,23.92629918]
["bitfinex","SOLUSD",1746722751675,30.16577007,160.27,160.23,23.92629918]
["bitfinex","SOLUSD",1746722752596,6.23947089,160.27,160.23,23.92629918]
["bitfinex","SOLUSD",1746722754786,133.1856121,160.26,160.23,23.92629918]
["bitfinex","SOLUSD",1746722756092,133.1856121,160.26,160.22,23.92629918]
["bitfinex","SOLUSD",1746722756394,157.11191128,160.26,160.2,32.24207055]
["bitfinex","SOLUSD",1746722756707,157.11191128,160.26,160.22,23.92629918]
["bitfinex","SOLUSD",1746722757086,163.35206744,160.26,160.22,23.92629918]
["bitfinex","SOLUSD",1746722757680,163.35206744,160.26,160.2,6.24207055]
["bitfinex","SOLUSD",1746722757883,163.35206744,160.26,160.22,23.92629918]
["bitfinex","SOLUSD",1746722758301,163.35206744,160.26,160.2,23.92629918]
["bitfinex","SOLUSD",1746722758302,157.11191128,160.25,160.2,23.92629918]
["bitfinex","SOLUSD",1746722758502,23.92629918,160.23,160.17,6.5091]
["bitfinex","SOLUSD",1746722758684,23.92629918,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722758891,157.11191128,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722759197,133.1856121,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722759374,163.35292302,160.24,160.2,23.92629918]
["bitfinex","SOLUSD",1746722759580,163.35292302,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722760490,133.1856121,160.24,160.21,23.92629918]
["bitfinex","SOLUSD",1746722760689,139.42631662,160.24,160.2,23.92629918]
["bitfinex","SOLUSD",1746722761903,139.42631662,160.24,160.17,6.24336642]
["bitfinex","SOLUSD",1746722762087,163.3526158,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722762403,163.3526158,160.24,160.16,26.0]
["bitfinex","SOLUSD",1746722762404,23.92629918,160.21,160.16,23.92629918]
["bitfinex","SOLUSD",1746722762601,23.92629918,160.19,160.12,12.35806532]
["bitfinex","SOLUSD",1746722762898,133.1856121,160.2,160.12,12.35806532]
["bitfinex","SOLUSD",1746722762899,23.92629918,160.18,160.12,6.24516532]
["bitfinex","SOLUSD",1746722763209,23.92629918,160.17,160.09,6.24648635]
["bitfinex","SOLUSD",1746722763406,23.92629918,160.16,160.11,23.92629918]
["bitfinex","SOLUSD",1746722763584,23.92629918,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1746722763784,23.92629918,160.15,160.1,23.92629918]
["bitfinex","SOLUSD",1746722764213,163.35644731,160.14,160.1,23.92629918]
["bitfinex","SOLUSD",1746722764513,163.35644731,160.14,160.09,23.92629918]
["bitfinex","SOLUSD",1746722765606,163.35644731,160.14,160.09,30.17274665]
["bitfinex","SOLUSD",1746722766117,163.35644731,160.14,160.1,23.92629918]
["bitfinex","SOLUSD",1746722766815,23.92629918,160.13,160.09,23.92629918]
["bitfinex","SOLUSD",1746722767015,157.11191128,160.13,160.05,1.6084]
["bitfinex","SOLUSD",1746722767206,133.1856121,160.12,160.08,23.92629918]
["bitfinex","SOLUSD",1746722767612,23.92629918,160.11,160.05,26.0]
["bitfinex","SOLUSD",1746722767800,133.1856121,160.12,160.07,23.92629918]
["bitfinex","SOLUSD",1746722768002,157.11191128,160.12,160.07,23.92629918]
["bitfinex","SOLUSD",1746722768313,23.92629918,160.1,160.04,12.71517316]
["bitfinex","SOLUSD",1746722768527,23.92629918,160.1,160.05,23.92629918]
["bitfinex","SOLUSD",1746722768907,30.17250619,160.1,160.06,23.92629918]
["bitfinex","SOLUSD",1746722769213,6.24620701,160.1,160.06,23.92629918]
["bitfinex","SOLUSD",1746722769609,6.24620701,160.1,160.04,6.24837316]
["bitfinex","SOLUSD",1746722769610,133.1856121,160.09,160.04,6.24837316]
["bitfinex","SOLUSD",1746722770019,133.1856121,160.09,160.05,30.17431358]
["bitfinex","SOLUSD",1746722770515,133.1856121,160.09,160.06,23.92629918]
["bitfinex","SOLUSD",1746722770815,133.1856121,160.09,160.08,23.92629918]
["bitfinex","SOLUSD",1746722771119,133.1856121,160.13,160.08,47.85259836]
["bitfinex","SOLUSD",1746722771302,133.1856121,160.13,160.12,23.92629918]
["bitfinex","SOLUSD",1746722772019,133.1856121,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1746722772324,133.1856121,160.13,160.12,23.92629918]
["bitfinex","SOLUSD",1746722772525,16.82,160.19,160.12,23.92629918]
["bitfinex","SOLUSD",1746722772699,133.1856121,160.2,160.17,23.92629918]
["bitfinex","SOLUSD",1746722774229,133.1856121,160.2,160.18,23.92629918]
["bitfinex","SOLUSD",1746722775099,18.3762,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722775299,16.82,160.24,160.22,23.92629918]
["bitfinex","SOLUSD",1746722775507,49.92629918,160.27,160.22,23.92629918]
["bitfinex","SOLUSD",1746722775831,6.23947089,160.27,160.22,23.92629918]
["bitfinex","SOLUSD",1746722776006,46.98510795,160.29,160.24,30.16691035]
["bitfinex","SOLUSD",1746722776206,23.05880877,160.29,160.25,23.92629918]
["bitfinex","SOLUSD",1746722776524,46.98510795,160.29,160.22,6.24129381]
["bitfinex","SOLUSD",1746722776696,46.98510795,160.29,160.24,23.92629918]
["bitfinex","SOLUSD",1746722776902,23.92629918,160.28,160.23,23.92629918]
["bitfinex","SOLUSD",1746722777711,46.98510795,160.29,160.24,23.92629918]
["bitfinex","SOLUSD",1746722778109,23.92629918,160.28,160.23,23.92629918]
["bitfinex","SOLUSD",1746722778411,23.92629918,160.26,160.17,1.5315]
["bitfinex","SOLUSD",1746722778719,23.92629918,160.25,160.2,23.92629918]
["bitfinex","SOLUSD",1746722780231,30.16668298,160.25,160.2,23.92629918]
["bitfinex","SOLUSD",1746722780409,30.16668298,160.25,160.21,23.92629918]
["bitfinex","SOLUSD",1746722780610,133.1856121,160.24,160.21,23.92629918]
["bitfinex","SOLUSD",1746722781513,133.1856121,160.24,160.2,23.92629918]
["bitfinex","SOLUSD",1746722781720,157.11191128,160.23,160.17,32.24328303]
["bitfinex","SOLUSD",1746722782033,133.1856121,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722782336,133.1856121,160.23,160.2,23.92629918]
["bitfinex","SOLUSD",1746722782539,133.1856121,160.23,160.21,23.92629918]
["bitfinex","SOLUSD",1746722783218,133.1856121,160.23,160.2,23.92629918]
["bitfinex","SOLUSD",1746722783939,133.1856121,160.23,160.21,23.92629918]
["bitfinex","SOLUSD",1746722784118,133.1856121,160.23,160.18,32.24296344]
["bitfinex","SOLUSD",1746722784319,133.1856121,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722784529,163.3529887,160.23,160.18,23.92629918]
["bitfinex","SOLUSD",1746722784737,23.92629918,160.21,160.16,6.24361708]
["bitfinex","SOLUSD",1746722785029,23.92629918,160.2,160.14,26.0]
["bitfinex","SOLUSD",1746722785206,23.92629918,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722785411,23.92629918,160.19,160.15,23.92629918]
["bitfinex","SOLUSD",1746722785627,157.11191128,160.2,160.15,23.92629918]
["bitfinex","SOLUSD",1746722785828,157.11191128,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722786215,163.35423641,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722786737,139.42793723,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722786917,163.35423641,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722787732,133.1856121,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722789120,133.1856121,160.19,160.16,30.17005135]
["bitfinex","SOLUSD",1746722789327,133.1856121,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722791122,133.1856121,160.19,160.15,32.2440522]
["bitfinex","SOLUSD",1746722791323,133.1856121,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722791824,133.1856121,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722792039,133.1856121,160.19,160.18,23.92629918]
["bitfinex","SOLUSD",1746722792239,133.1856121,160.24,160.18,49.92629918]
["bitfinex","SOLUSD",1746722792432,133.1856121,160.24,160.22,23.92629918]
["bitfinex","SOLUSD",1746722793140,133.1856121,160.24,160.23,23.92629918]
["bitfinex","SOLUSD",1746722793341,149.9456121,160.28,160.23,23.92629918]
["bitfinex","SOLUSD",1746722793551,156.18489307,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722794218,149.9456121,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722794532,156.1847079,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722795136,149.9456121,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722795739,156.18486792,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722797037,149.9456121,160.28,160.24,23.92629918]
["bitfinex","SOLUSD",1746722797241,133.1856121,160.28,160.26,23.92629918]
["bitfinex","SOLUSD",1746722797420,133.1856121,160.28,160.23,6.24096796]
["bitfinex","SOLUSD",1746722797421,133.1856121,160.33,160.27,23.92629918]
["bitfinex","SOLUSD",1746722797622,133.1856121,160.33,160.29,23.92629918]
["bitfinex","SOLUSD",1746722797833,133.1856121,160.33,160.28,23.92629918]
["bitfinex","SOLUSD",1746722797834,157.11191128,160.33,160.28,23.92629918]
["bitfinex","SOLUSD",1746722798143,163.34915993,160.33,160.28,23.92629918]
["bitfinex","SOLUSD",1746722798345,23.92629918,160.31,160.26,23.92629918]
["bitfinex","SOLUSD",1746722798646,23.92629918,160.3,160.25,23.92629918]
["bitfinex","SOLUSD",1746722798972,30.16499155,160.29,160.24,23.92629918]
["bitfinex","SOLUSD",1746722799321,30.16499155,160.29,160.21,6.24166312]
["bitfinex","SOLUSD",1746722799322,23.92629918,160.28,160.23,23.92629918]
["bitfinex","SOLUSD",1746722799533,23.92629918,160.26,160.21,23.92629918]
["bitfinex","SOLUSD",1746722799725,23.92629918,160.25,160.2,23.92629918]
["bitfinex","SOLUSD",1746722799945,23.92629918,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722800748,6.24141805,160.22,160.19,23.92629918]
["bitfinex","SOLUSD",1746722801044,6.24141805,160.22,160.16,6.24371844]
["bitfinex","SOLUSD",1746722801346,6.24141805,160.22,160.19,23.92629918]
["bitfinex","SOLUSD",1746722801547,6.24141805,160.22,160.18,23.92629918]
["bitfinex","SOLUSD",1746722801847,6.24141805,160.22,160.19,23.92629918]
["bitfinex","SOLUSD",1746722802047,163.35287745,160.24,160.19,23.92629918]
["bitfinex","SOLUSD",1746722803949,23.92629918,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722805240,30.16743172,160.23,160.19,23.92629918]
["bitfinex","SOLUSD",1746722805637,133.1856121,160.22,160.18,23.92629918]
["bitfinex","SOLUSD",1746722805839,157.11191128,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746722806036,157.11191128,160.2,160.14,6.24440671]
["bitfinex","SOLUSD",1746722806253,157.11191128,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722806436,133.1856121,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722807044,133.1856121,160.2,160.17,23.92629918]
["bitfinex","SOLUSD",1746722807646,139.42790969,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722807847,163.35420887,160.2,160.16,23.92629918]
["bitfinex","SOLUSD",1746722808647,133.1856121,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722810453,133.1856121,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722815043,139.42829833,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722816147,139.42829833,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722817461,139.42829833,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722818760,133.1856121,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722818940,133.1856121,160.19,160.18,23.92629918]
["bitfinex","SOLUSD",1746722819140,133.1856121,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722820077,139.42832634,160.19,160.15,23.92629918]
["bitfinex","SOLUSD",1746722820247,139.42832634,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1746722820447,139.42832634,160.19,160.15,23.92629918]
["bitfinex","SOLUSD",1746722820749,139.42832634,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1746722821055,139.42832634,160.19,160.15,23.92629918]
["bitfinex","SOLUSD",1746722821260,139.42832634,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722821473,139.42832634,160.19,160.17,23.92629918]
["bitfinex","SOLUSD",1746722821665,139.42832634,160.19,160.16,23.92629918]
["bitfinex","SOLUSD",1746722823564,139.42832634,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1746722823761,163.35462552,160.19,160.14,23.92629918]
["bitfinex","SOLUSD",1746722824269,178.96109284,160.19,160.14,23.92629918]
["bitfinex","SOLUSD",1746722824664,178.96109284,160.19,160.11,40.3848694]
["bitfinex","SOLUSD",1746722824864,133.1856121,160.18,160.14,23.92629918]
["bitfinex","SOLUSD",1746722825662,133.1856121,160.18,160.08,39.68509011]
["bitfinex","SOLUSD",1746722825663,30.1696656,160.17,160.1,6.24595648]
["bitfinex","SOLUSD",1746722825858,30.1696656,160.17,160.12,23.92629918]
["bitfinex","SOLUSD",1746722826060,6.24336642,160.17,160.12,23.92629918]
["bitfinex","SOLUSD",1746722826246,30.1696656,160.17,160.12,23.92629918]
["bitfinex","SOLUSD",1746722826448,30.1696656,160.17,160.1,6.24595648]
["bitfinex","SOLUSD",1746722826761,30.1696656,160.17,160.12,23.92629918]
["bitfinex","SOLUSD",1746722826969,30.1696656,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722827149,6.24336642,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722827460,30.1696656,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722828768,6.24336642,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722829650,133.1856121,160.16,160.13,23.92629918]
["bitfinex","SOLUSD",1746722830965,133.1856121,160.15,160.08,6.24687656]
["bitfinex","SOLUSD",1746722831162,23.92629918,160.12,160.04,6.24843789]
["bitfinex","SOLUSD",1746722831350,157.11191128,160.11,160.06,23.92629918]
["bitfinex","SOLUSD",1746722831751,6.24609618,160.1,160.06,23.92629918]
["bitfinex","SOLUSD",1746722832665,133.1856121,160.11,160.09,23.92629918]
["bitfinex","SOLUSD",1746722832866,133.1856121,160.11,160.1,23.92629918]
["bitfinex","SOLUSD",1746722833250,16.72,160.16,160.1,23.92629918]
["bitfinex","SOLUSD",1746722833570,133.1856121,160.17,160.15,23.92629918]
["bitfinex","SOLUSD",1746722835282,133.1856121,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722836504,139.42900963,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722837055,133.1856121,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722837552,139.42897852,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722838479,133.1856121,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722838667,139.42897852,160.17,160.16,23.92629918]
["bitfinex","SOLUSD",1746722838974,139.42897852,160.17,160.12,26.0]
["bitfinex","SOLUSD",1746722839470,139.42897852,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722839667,23.92629918,160.16,160.12,23.92629918]
["bitfinex","SOLUSD",1746722839854,163.3552777,160.17,160.12,23.92629918]
["bitfinex","SOLUSD",1746722840059,178.96369375,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722840453,155.03739457,160.17,160.13,23.92629918]
["bitfinex","SOLUSD",1746722840652,23.92629918,160.15,160.11,23.92629918]
["bitfinex","SOLUSD",1746722840950,30.17122517,160.13,160.08,23.92629918]
["bitfinex","SOLUSD",1746722841179,23.92629918,160.12,160.08,23.92629918]
["bitfinex","SOLUSD",1746722841559,23.92629918,160.11,160.07,23.92629918]
["bitfinex","SOLUSD",1746722841978,23.92629918,160.11,160.06,23.92629918]
["bitfinex","SOLUSD",1746722842176,23.92629918,160.1,160.02,6.24910693]
["bitfinex","SOLUSD",1746722842375,133.1856121,160.09,160.02,6.24910693]
["bitfinex","SOLUSD",1746722842682,133.1856121,160.09,160.05,23.92629918]
["bitfinex","SOLUSD",1746722842861,6.24687656,160.08,160.05,23.92629918]
["bitfinex","SOLUSD",1746722843274,6.24687656,160.08,160.02,26.0]
["bitfinex","SOLUSD",1746722843470,133.1856121,160.07,160.04,23.92629918]
["bitfinex","SOLUSD",1746722843685,133.1856121,160.07,160.01,6.1937]
["bitfinex","SOLUSD",1746722844024,133.1856121,160.07,160.03,23.92629918]
["bitfinex","SOLUSD",1746722844157,183.11191128,160.07,159.98,6.25076497]
["bitfinex","SOLUSD",1746722844356,23.92629918,160.05,160.0,23.92629918]
["bitfinex","SOLUSD",1746722844662,133.1856121,160.06,160.0,23.92629918]
["bitfinex","SOLUSD",1746722844663,23.92629918,160.04,160.0,23.92629918]
["bitfinex","SOLUSD",1746722844878,139.43471509,160.03,160.0,23.92629918]
["bitfinex","SOLUSD",1746722845081,139.43471509,160.03,160.01,23.92629918]
["bitfinex","SOLUSD",1746722845082,133.1856121,160.03,160.01,23.92629918]
["bitfinex","SOLUSD",1746722846280,139.43453509,160.03,159.97,12.46352519]
["bitfinex","SOLUSD",1746722846477,139.43453509,160.03,159.96,6.2514283]
["bitfinex","SOLUSD",1746722846478,163.36083427,160.03,159.96,6.2514283]
["bitfinex","SOLUSD",1746722846673,133.1856121,160.02,159.99,23.92629918]
["bitfinex","SOLUSD",1746722846986,133.1856121,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1746722847159,133.1856121,160.01,159.95,26.0]
["bitfinex","SOLUSD",1746722847355,133.1856121,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722848063,139.43523278,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722848484,133.1856121,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722848686,139.43530352,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722848881,163.3616027,160.01,159.97,23.92629918]
["bitfinex","SOLUSD",1746722849272,163.3616027,160.01,159.96,6.25151831]
["bitfinex","SOLUSD",1746722849587,139.43530352,160.01,159.97,23.92629918]
["bitfinex","SOLUSD",1746722849780,139.43530352,160.01,159.93,33.8051]
["bitfinex","SOLUSD",1746722849986,23.92629918,159.99,159.95,23.92629918]
["bitfinex","SOLUSD",1746722850179,157.11191128,159.98,159.94,23.92629918]
["bitfinex","SOLUSD",1746722850381,157.11191128,159.98,159.92,6.25286111]
["bitfinex","SOLUSD",1746722850582,133.1856121,159.98,159.94,23.92629918]
["bitfinex","SOLUSD",1746722850791,133.1856121,159.98,159.95,23.92629918]
["bitfinex","SOLUSD",1746722851183,133.1856121,159.98,159.92,6.25286111]
["bitfinex","SOLUSD",1746722851382,133.1856121,159.97,159.9,6.25390869]
["bitfinex","SOLUSD",1746722851572,133.1856121,159.97,159.94,23.92629918]
["bitfinex","SOLUSD",1746722851778,133.1856121,159.97,159.95,23.92629918]
["bitfinex","SOLUSD",1746722852298,133.1856121,159.97,159.94,23.92629918]
["bitfinex","SOLUSD",1746722852497,133.1856121,159.97,159.93,23.92629918]
["bitfinex","SOLUSD",1746722852676,133.1856121,159.97,159.94,23.92629918]
["bitfinex","SOLUSD",1746722853680,133.1856121,159.97,159.94,30.17857181]
["bitfinex","SOLUSD",1746722853990,133.1856121,159.97,159.95,23.92629918]
["bitfinex","SOLUSD",1746722854184,133.1856121,159.97,159.94,30.17857181]
["bitfinex","SOLUSD",1746722854580,133.1856121,159.97,159.95,23.92629918]
["bitfinex","SOLUSD",1746722854994,133.1856121,159.97,159.94,6.25227263]
["bitfinex","SOLUSD",1746722855176,133.1856121,159.97,159.95,23.92629918]
["bitfinex","SOLUSD",1746722855693,133.1856121,159.97,159.96,23.92629918]
["bitfinex","SOLUSD",1746722857987,133.1856121,159.97,159.96,30.17786207]
["bitfinex","SOLUSD",1746722858797,133.1856121,159.97,159.96,6.25156289]
["bitfinex","SOLUSD",1746722859019,133.1856121,159.97,159.96,30.17786207]
["bitfinex","SOLUSD",1746722860793,133.1856121,160.01,159.96,30.17786207]
["bitfinex","SOLUSD",1746722860983,133.1856121,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722862689,139.43533,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722863011,139.43533,160.01,159.93,6.25273557]
["bitfinex","SOLUSD",1746722863296,163.36162918,160.01,159.96,23.92629918]
["bitfinex","SOLUSD",1746722863499,163.36162918,160.01,159.97,23.92629918]
["bitfinex","SOLUSD",1746722864376,139.43533,160.01,159.98,23.92629918]
["bitfinex","SOLUSD",1746722865005,133.1856121,160.01,160.0,23.92629918]
["bitfinex","SOLUSD",1746722871379,6.24816579,160.05,160.0,23.92629918]
["bitfinex","SOLUSD",1746722871579,6.24816579,160.05,160.02,23.92629918]
["bitfinex","SOLUSD",1746722872882,133.1856121,160.06,160.02,23.92629918]
["bitfinex","SOLUSD",1746722872883,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722873083,133.1856121,160.06,160.05,23.92629918]
["bitfinex","SOLUSD",1746722873282,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722873496,139.43328048,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722873900,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722874212,139.43337398,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722874586,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722874911,139.43328991,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722875086,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722875487,139.43335765,160.06,160.01,6.24952186]
["bitfinex","SOLUSD",1746722875688,139.43335765,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722876795,139.43335765,160.06,160.01,6.24952186]
["bitfinex","SOLUSD",1746722876994,139.43335765,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722877716,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722877910,139.43328568,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722879816,133.1856121,160.06,160.04,23.92629918]
["bitfinex","SOLUSD",1746722880515,133.1856121,160.06,160.05,23.92629918]
["bitfinex","SOLUSD",1746722881015,133.1856121,160.06,160.05,30.17434666]
["bitfinex","SOLUSD",1746722881620,16.62,160.11,160.05,30.17434666]
["bitfinex","SOLUSD",1746722881929,133.1856121,160.12,160.1,14.98828642]
["bitfinex","SOLUSD",1746722882099,156.04945274,160.16,160.11,14.98828642]
["bitfinex","SOLUSD",1746722882299,139.42945274,160.16,160.08,14.98828642]
["bitfinex","SOLUSD",1746722882499,139.42945274,160.16,160.12,14.98828642]
["bitfinex","SOLUSD",1746722883724,139.42945274,160.16,160.12,23.97571643]
["bitfinex","SOLUSD",1746722884216,133.1856121,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722884423,133.1856121,160.16,160.15,23.97571643]
["bitfinex","SOLUSD",1746722885816,6.24305387,160.18,160.15,23.97571643]
["bitfinex","SOLUSD",1746722886213,6.24305387,160.18,160.11,6.24565445]
["bitfinex","SOLUSD",1746722886416,30.2187703,160.18,160.11,6.24565445]
["bitfinex","SOLUSD",1746722886716,30.2187703,160.18,160.14,23.97571643]
["bitfinex","SOLUSD",1746722887426,6.24305387,160.18,160.14,23.97571643]
["bitfinex","SOLUSD",1746722887720,6.24305387,160.18,160.11,6.24565445]
["bitfinex","SOLUSD",1746722887906,6.24305387,160.18,160.15,23.97571643]
["bitfinex","SOLUSD",1746722888327,6.24305387,160.18,160.11,6.24565445]
["bitfinex","SOLUSD",1746722888621,6.24305387,160.18,160.14,23.97571643]
["bitfinex","SOLUSD",1746722890224,23.97571643,160.17,160.08,73.97571643]
["bitfinex","SOLUSD",1746722890521,23.97571643,160.17,160.12,23.97571643]
["bitfinex","SOLUSD",1746722891124,23.97571643,160.17,160.13,23.97571643]
["bitfinex","SOLUSD",1746722891327,6.24375624,160.16,160.13,23.97571643]
["bitfinex","SOLUSD",1746722892618,139.42936834,160.16,160.13,23.97571643]
["bitfinex","SOLUSD",1746722893730,139.42936834,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722894226,139.42936834,160.16,160.13,23.97571643]
["bitfinex","SOLUSD",1746722894898,133.1856121,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722895102,139.42937561,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722895623,133.1856121,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722896221,139.42949158,160.16,160.14,23.97571643]
["bitfinex","SOLUSD",1746722896421,139.42949158,160.16,160.09,6.24633645]
["bitfinex","SOLUSD",1746722896597,139.42949158,160.16,160.13,23.97571643]
["bitfinex","SOLUSD",1746722899327,23.97571643,160.15,160.07,38.59602659]
["bitfinex","SOLUSD",1746722899528,157.16132853,160.15,160.07,38.59602659]
["bitfinex","SOLUSD",1746722899833,157.16132853,160.15,160.11,23.97571643]
["bitfinex","SOLUSD",1746722900424,6.24453603,160.14,160.11,23.97571643]
["bitfinex","SOLUSD",1746722900627,6.24453603,160.14,160.07,32.3489]
["bitfinex","SOLUSD",1746722900628,6.24453603,160.14,160.07,38.5960523]
["bitfinex","SOLUSD",1746722900822,6.24453603,160.14,160.1,23.97571643]
["bitfinex","SOLUSD",1746722901323,6.24453603,160.14,160.11,23.97571643]
["bitfinex","SOLUSD",1746722901535,6.24453603,160.14,160.12,23.97571643]
["bitfinex","SOLUSD",1746722903327,133.1856121,160.15,160.12,23.97571643]
["bitfinex","SOLUSD",1746722903328,139.42984858,160.15,160.12,23.97571643]
["bitfinex","SOLUSD",1746722903903,133.1856121,160.15,160.13,14.98319974]
["bitfinex","SOLUSD",1746722905213,133.1856121,160.15,160.14,14.98319974]
["bitfinex","SOLUSD",1746722906743,133.1856121,160.15,160.13,14.98319974]
["bitfinex","SOLUSD",1746722908037,133.1856121,160.15,160.14,14.98319974]
["bitfinex","SOLUSD",1746722908623,133.1856121,160.19,160.14,14.98319974]
["bitfinex","SOLUSD",1746722908935,133.1856121,160.19,160.15,14.98319974]
["bitfinex","SOLUSD",1746722909237,139.42836674,160.19,160.15,14.98319974]
["bitfinex","SOLUSD",1746722909433,154.41156648,160.19,160.15,14.98319974]
["bitfinex","SOLUSD",1746722909833,133.1856121,160.19,160.17,14.98319974]
["bitfinex","SOLUSD",1746722910228,139.42821124,160.19,160.17,14.98319974]
["bitfinex","SOLUSD",1746722911027,139.42821124,160.19,160.16,14.98319974]
["bitfinex","SOLUSD",1746722911618,23.25683633,160.23,160.18,14.98319974]
["bitfinex","SOLUSD",1746722911619,139.42693894,160.23,160.18,14.98319974]
["bitfinex","SOLUSD",1746722911815,133.1856121,160.23,160.22,14.98319974]
["bitfinex","SOLUSD",1746722913723,133.1856121,160.23,160.19,12.70376699]
["bitfinex","SOLUSD",1746722914050,133.1856121,160.23,160.22,14.98319974]
["bitfinex","SOLUSD",1746722914451,139.42664062,160.23,160.18,1.6554]
["bitfinex","SOLUSD",1746722914751,154.40984036,160.23,160.19,14.98319974]
["bitfinex","SOLUSD",1746722914915,154.40984036,160.23,160.15,6.5947]
["bitfinex","SOLUSD",1746722914916,154.40984036,160.23,160.18,14.98319974]
["bitfinex","SOLUSD",1746722915114,139.42664062,160.23,160.19,14.98319974]
["bitfinex","SOLUSD",1746722915315,139.42664062,160.23,160.15,6.5947]
["bitfinex","SOLUSD",1746722915316,139.42664062,160.23,160.2,14.98319974]
["bitfinex","SOLUSD",1746722915720,139.42664062,160.23,160.21,14.98319974]
["bitfinex","SOLUSD",1746722916543,133.1856121,160.23,160.22,14.98319974]
["bitfinex","SOLUSD",1746722916844,139.42664062,160.23,160.21,14.98319974]
["bitfinex","SOLUSD",1746722917248,139.42664062,160.23,160.17,32.2433181]
["bitfinex","SOLUSD",1746722917420,139.42664062,160.23,160.2,14.98319974]
["bitfinex","SOLUSD",1746722918444,14.98319974,160.22,160.15,32.5947]
["bitfinex","SOLUSD",1746722918621,14.98319974,160.22,160.18,14.98319974]
["bitfinex","SOLUSD",1746722919031,139.42664062,160.23,160.2,14.98319974]
["bitfinex","SOLUSD",1746722920251,139.42664062,160.23,160.19,14.98319974]
["bitfinex","SOLUSD",1746722923354,139.42664062,160.23,160.2,14.98319974]
["bitfinex","SOLUSD",1746722923741,133.1856121,160.23,160.22,14.98319974]
["bitfinex","SOLUSD",1746722924549,6.23960661,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746722924746,6.23960661,160.27,160.24,14.98319974]
["bitfinex","SOLUSD",1746722927255,6.23960661,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722928461,6.23960661,160.27,160.2,6.24189365]
["bitfinex","SOLUSD",1746722928759,6.23960661,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722928960,36.82148358,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746722929261,14.98319974,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746722929562,14.98319974,160.26,160.22,14.98319974]
["bitfinex","SOLUSD",1746722929748,6.23960661,160.27,160.24,14.98319974]
["bitfinex","SOLUSD",1746722930858,6.23960661,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722931063,133.1856121,160.28,160.26,14.98319974]
["bitfinex","SOLUSD",1746722931440,133.1856121,160.28,160.27,14.98319974]
["bitfinex","SOLUSD",1746722931653,133.1856121,160.28,160.21,29.94807769]
["bitfinex","SOLUSD",1746722931853,133.1856121,160.28,160.26,14.98319974]
["bitfinex","SOLUSD",1746722932057,139.4247515,160.28,160.26,14.98319974]
["bitfinex","SOLUSD",1746722932253,139.4247515,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722933765,133.1856121,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722934363,133.1856121,160.28,160.26,14.98319974]
["bitfinex","SOLUSD",1746722935058,133.1856121,160.28,160.23,6.24098426]
["bitfinex","SOLUSD",1746722935256,139.42469443,160.28,160.24,14.98319974]
["bitfinex","SOLUSD",1746722935458,139.42469443,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722936150,133.1856121,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722936660,133.1856121,160.28,160.26,14.98319974]
["bitfinex","SOLUSD",1746722938442,133.1856121,160.28,160.27,14.98319974]
["bitfinex","SOLUSD",1746722939567,133.1856121,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722939568,139.4247329,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722939956,154.40793264,160.28,160.21,14.34379322]
["bitfinex","SOLUSD",1746722940159,154.40793264,160.28,160.23,14.98319974]
["bitfinex","SOLUSD",1746722942673,154.40793264,160.28,160.21,14.34379322]
["bitfinex","SOLUSD",1746722942674,14.98319974,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746722943860,155.02243691,160.28,160.23,14.98319974]
["bitfinex","SOLUSD",1746722944049,14.98319974,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722944450,6.23986022,160.26,160.23,14.98319974]
["bitfinex","SOLUSD",1746722946583,6.23947089,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722947492,133.1856121,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722947659,148.16881184,160.32,160.22,6.24141805]
["bitfinex","SOLUSD",1746722947984,14.98319974,160.28,160.21,32.241675]
["bitfinex","SOLUSD",1746722948284,133.1856121,160.3,160.23,14.98319974]
["bitfinex","SOLUSD",1746722948583,14.98319974,160.28,160.23,14.98319974]
["bitfinex","SOLUSD",1746722948783,6.23947089,160.27,160.23,14.98319974]
["bitfinex","SOLUSD",1746722949387,6.23947089,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746722949388,21.22267063,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746722949887,14.98319974,160.25,160.2,14.98319974]
["bitfinex","SOLUSD",1746722950882,6.24063904,160.24,160.2,14.98319974]
["bitfinex","SOLUSD",1746722951084,6.24063904,160.24,160.19,14.98319974]
["bitfinex","SOLUSD",1746722951085,154.40945088,160.24,160.19,14.98319974]
["bitfinex","SOLUSD",1746722951887,154.40945088,160.24,160.16,6.24359339]
["bitfinex","SOLUSD",1746722951888,14.98319974,160.22,160.16,6.24359339]
["bitfinex","SOLUSD",1746722952185,14.98319974,160.22,160.17,14.98319974]
["bitfinex","SOLUSD",1746722952987,6.24180762,160.21,160.18,14.98319974]
["bitfinex","SOLUSD",1746722953280,6.24180762,160.21,160.15,6.24411304]
["bitfinex","SOLUSD",1746722953480,21.22500736,160.21,160.17,14.98319974]
["bitfinex","SOLUSD",1746722953690,21.22500736,160.21,160.15,6.24411304]
["bitfinex","SOLUSD",1746722954282,21.22500736,160.21,160.17,14.98319974]
["bitfinex","SOLUSD",1746722954977,21.22500736,160.21,160.16,14.98319974]
["bitfinex","SOLUSD",1746722954978,148.16881184,160.2,160.16,14.98319974]
["bitfinex","SOLUSD",1746722955185,148.16881184,160.2,160.17,14.98319974]
["bitfinex","SOLUSD",1746722955186,133.1856121,160.2,160.17,14.98319974]
["bitfinex","SOLUSD",1746722955994,133.1856121,160.2,160.19,14.98319974]
["bitfinex","SOLUSD",1746722956565,133.1856121,160.24,160.19,14.98319974]
["bitfinex","SOLUSD",1746722956767,133.1856121,160.24,160.23,14.98319974]
["bitfinex","SOLUSD",1746722958993,133.1856121,160.24,160.18,26.0]
["bitfinex","SOLUSD",1746722959287,133.1856121,160.24,160.22,14.98319974]
["bitfinex","SOLUSD",1746722959487,139.42625133,160.24,160.19,6.24258692]
["bitfinex","SOLUSD",1746722959693,133.1856121,160.24,160.21,14.98319974]
["bitfinex","SOLUSD",1746722961187,133.1856121,160.24,160.23,14.98319974]
["bitfinex","SOLUSD",1746722962691,133.1856121,160.24,160.23,21.22422826]
["bitfinex","SOLUSD",1746722963872,165.42432014,160.29,160.23,21.22422826]
["bitfinex","SOLUSD",1746722964138,165.42432014,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746722964274,133.1856121,160.29,160.26,14.98319974]
["bitfinex","SOLUSD",1746722964879,139.42431935,160.29,160.26,14.98319974]
["bitfinex","SOLUSD",1746722965271,139.42431935,160.29,160.21,76.0]
["bitfinex","SOLUSD",1746722965693,139.42431935,160.29,160.22,6.24131971]
["bitfinex","SOLUSD",1746722965895,139.42431935,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746722966604,154.40751909,160.29,160.24,14.98319974]
["bitfinex","SOLUSD",1746722966776,139.42431935,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746722967473,139.42431935,160.29,160.26,14.98319974]
["bitfinex","SOLUSD",1746722968505,139.42431935,160.29,160.21,76.0]
["bitfinex","SOLUSD",1746722968699,170.00425001,160.29,160.24,14.98319974]
["bitfinex","SOLUSD",1746722969001,14.98319974,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746722970202,133.1856121,160.28,160.23,14.98319974]
["bitfinex","SOLUSD",1746722970379,133.1856121,160.28,160.24,14.98319974]
["bitfinex","SOLUSD",1746722970583,133.1856121,160.28,160.25,14.98319974]
["bitfinex","SOLUSD",1746722971516,133.1856121,160.28,160.27,14.98319974]
["bitfinex","SOLUSD",1746722972915,133.1856121,160.28,160.27,21.22267063]
["bitfinex","SOLUSD",1746722973403,6.23677218,160.34,160.27,21.22267063]
["bitfinex","SOLUSD",1746722973603,6.23677218,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722975394,6.23677218,160.34,160.31,14.98319974]
["bitfinex","SOLUSD",1746722976088,6.23677218,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722978089,21.21997192,160.34,160.27,6.23940662]
["bitfinex","SOLUSD",1746722978614,21.21997192,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722978913,6.23677218,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722979109,21.21997192,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722980119,21.21997192,160.34,160.26,6.2397337]
["bitfinex","SOLUSD",1746722980309,21.21997192,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722981015,6.23677218,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722981204,21.21997192,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722982918,6.23677218,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722983501,6.23677218,160.34,160.31,14.98319974]
["bitfinex","SOLUSD",1746722983711,155.86203767,160.35,160.32,14.98319974]
["bitfinex","SOLUSD",1746722983908,155.86203767,160.35,160.31,14.98319974]
["bitfinex","SOLUSD",1746722984098,139.42203767,160.35,160.31,14.98319974]
["bitfinex","SOLUSD",1746722985218,139.42203767,160.35,160.32,14.98319974]
["bitfinex","SOLUSD",1746722986322,393.0656121,160.39,160.31,6.2375493]
["bitfinex","SOLUSD",1746722986502,148.16881184,160.38,160.33,14.98319974]
["bitfinex","SOLUSD",1746722986902,154.40400326,160.38,160.33,14.98319974]
["bitfinex","SOLUSD",1746722987407,14.98319974,160.36,160.3,6.23817053]
["bitfinex","SOLUSD",1746722987726,14.98319974,160.36,160.31,14.98319974]
["bitfinex","SOLUSD",1746722988032,14.98319974,160.35,160.3,14.98319974]
["bitfinex","SOLUSD",1746722988323,14.98319974,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722988904,6.2371359,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746722990110,21.21999145,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722990307,21.21999145,160.34,160.29,21.22188291]
["bitfinex","SOLUSD",1746722992016,21.21999145,160.34,160.29,14.98319974]
["bitfinex","SOLUSD",1746722992316,21.21999145,160.34,160.29,21.22183385]
["bitfinex","SOLUSD",1746722993224,6.23679171,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746722994503,6.23679171,160.34,160.25,1.5075]
["bitfinex","SOLUSD",1746722994504,14.98319974,160.33,160.25,1.5075]
["bitfinex","SOLUSD",1746722994809,133.1856121,160.33,160.3,14.98319974]
["bitfinex","SOLUSD",1746722995009,133.1856121,160.33,160.31,14.98319974]
["bitfinex","SOLUSD",1746722996131,133.1856121,160.33,160.31,21.22107776]
["bitfinex","SOLUSD",1746722996623,133.1856121,160.33,160.31,6.23787802]
["bitfinex","SOLUSD",1746722996824,133.1856121,160.33,160.31,21.22107776]
["bitfinex","SOLUSD",1746722997521,133.1856121,160.33,160.32,14.98319974]
["bitfinex","SOLUSD",1746722997738,133.1856121,160.33,160.31,21.22107776]
["bitfinex","SOLUSD",1746722998720,133.1856121,160.33,160.32,14.98319974]
["bitfinex","SOLUSD",1746722999806,133.1856121,160.33,160.31,21.22107776]
["bitfinex","SOLUSD",1746723000602,6.23611296,160.36,160.32,14.98319974]
["bitfinex","SOLUSD",1746723000803,154.40455505,160.37,160.32,14.98319974]
["bitfinex","SOLUSD",1746723001931,154.40455505,160.37,160.32,21.22065169]
["bitfinex","SOLUSD",1746723002728,154.40455505,160.37,160.32,14.98319974]
["bitfinex","SOLUSD",1746723003035,14.98319974,160.36,160.29,6.23869237]
["bitfinex","SOLUSD",1746723003333,14.98319974,160.36,160.31,14.98319974]
["bitfinex","SOLUSD",1746723003534,26.64176177,160.36,160.31,14.98319974]
["bitfinex","SOLUSD",1746723004027,17.89467198,160.36,160.32,14.98319974]
["bitfinex","SOLUSD",1746723004336,11.65856203,160.36,160.34,14.98319974]
["bitfinex","SOLUSD",1746723004634,11.65856203,160.36,160.35,14.98319974]
["bitfinex","SOLUSD",1746723005424,133.1856121,160.37,160.35,14.98319974]
["bitfinex","SOLUSD",1746723005637,133.1856121,160.37,160.36,14.98319974]
["bitfinex","SOLUSD",1746723005814,16.44,160.4,160.36,14.98319974]
["bitfinex","SOLUSD",1746723006016,22.67446977,160.4,160.36,14.98319974]
["bitfinex","SOLUSD",1746723008347,144.84000883,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723008627,159.82320857,160.43,160.38,14.98319974]
["bitfinex","SOLUSD",1746723009216,144.84000883,160.43,160.36,6.23587156]
["bitfinex","SOLUSD",1746723009417,14.98319974,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723009916,12.02669974,160.42,160.37,6.23544516]
["bitfinex","SOLUSD",1746723010116,12.02669974,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723011029,18.26040625,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723012225,144.84000883,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723012547,159.82320857,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723012842,144.84000883,160.43,160.39,21.21796874]
["bitfinex","SOLUSD",1746723013045,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723013638,166.0564753,160.43,160.38,14.98319974]
["bitfinex","SOLUSD",1746723013827,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723015239,151.07327556,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723015441,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723016235,151.07327556,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723016744,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723017131,14.98319974,160.42,160.35,21.82713056]
["bitfinex","SOLUSD",1746723017323,151.07327556,160.43,160.38,14.98319974]
["bitfinex","SOLUSD",1746723017524,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723017827,151.07327556,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723018030,166.0564753,160.43,160.37,6.1141]
["bitfinex","SOLUSD",1746723018344,166.0564753,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723019051,151.07327556,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723021052,151.07327556,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723021053,144.84000883,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723021759,144.84000883,160.43,160.41,14.98319974]
["bitfinex","SOLUSD",1746723021918,133.1856121,160.43,160.42,14.98319974]
["bitfinex","SOLUSD",1746723022115,133.1856121,160.43,160.39,6.23478716]
["bitfinex","SOLUSD",1746723022313,133.1856121,160.43,160.42,14.98319974]
["bitfinex","SOLUSD",1746723022542,133.1856121,160.43,160.42,21.21683644]
["bitfinex","SOLUSD",1746723025439,133.1856121,160.43,160.41,32.23387064]
["bitfinex","SOLUSD",1746723025628,133.1856121,160.43,160.39,26.0]
["bitfinex","SOLUSD",1746723025830,148.16881184,160.43,160.39,40.98319974]
["bitfinex","SOLUSD",1746723026030,154.40208758,160.43,160.39,40.98319974]
["bitfinex","SOLUSD",1746723026337,133.1856121,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723026655,133.1856121,160.43,160.38,6.2348131]
["bitfinex","SOLUSD",1746723026656,133.1856121,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723026854,133.1856121,160.43,160.4,21.21752975]
["bitfinex","SOLUSD",1746723029152,133.1856121,160.43,160.4,6.23433001]
["bitfinex","SOLUSD",1746723029350,133.1856121,160.43,160.4,21.21752975]
["bitfinex","SOLUSD",1746723030658,133.1856121,160.43,160.4,6.23433001]
["bitfinex","SOLUSD",1746723030958,133.1856121,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1746723031250,133.1856121,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723031556,133.1856121,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1746723032058,133.1856121,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723032355,133.1856121,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1746723032556,133.1856121,160.43,160.39,14.98319974]
["bitfinex","SOLUSD",1746723032741,133.1856121,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723033648,133.1856121,160.43,160.38,6.23519142]
["bitfinex","SOLUSD",1746723033856,133.1856121,160.43,160.4,14.98319974]
["bitfinex","SOLUSD",1746723034670,148.16881184,160.43,160.34,6.1907]
["bitfinex","SOLUSD",1746723034842,14.98319974,160.38,160.35,6.23635796]
["bitfinex","SOLUSD",1746723035160,14.98319974,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1746723035362,14.98319974,160.39,160.35,21.2195577]
["bitfinex","SOLUSD",1746723035747,133.1856121,160.42,160.37,14.98319974]
["bitfinex","SOLUSD",1746723036073,148.16881184,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723036275,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723036570,148.16881184,160.42,160.37,14.98319974]
["bitfinex","SOLUSD",1746723036936,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723037473,133.1856121,160.42,160.37,21.21853236]
["bitfinex","SOLUSD",1746723037474,154.4024639,160.42,160.37,21.21853236]
["bitfinex","SOLUSD",1746723037966,154.4024639,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723038759,139.41926416,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723039270,139.41926416,160.42,160.37,6.23533262]
["bitfinex","SOLUSD",1746723039445,139.41926416,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723039758,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723040574,133.1856121,160.42,160.37,6.23533262]
["bitfinex","SOLUSD",1746723040779,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723040949,133.1856121,160.42,160.38,21.21812155]
["bitfinex","SOLUSD",1746723042040,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723045175,139.41941016,160.42,160.37,26.0]
["bitfinex","SOLUSD",1746723045554,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723045949,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723046760,139.41932243,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723047078,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723047477,133.1856121,160.42,160.39,21.2178727]
["bitfinex","SOLUSD",1746723047675,133.1856121,160.42,160.39,6.23467296]
["bitfinex","SOLUSD",1746723048063,133.1856121,160.42,160.39,21.2178727]
["bitfinex","SOLUSD",1746723048785,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723049970,133.1856121,160.42,160.39,21.21791776]
["bitfinex","SOLUSD",1746723053276,133.1856121,160.42,160.38,6.2350431]
["bitfinex","SOLUSD",1746723053478,133.1856121,160.42,160.38,21.21824284]
["bitfinex","SOLUSD",1746723053793,14.98319974,160.41,160.37,6.23543609]
["bitfinex","SOLUSD",1746723054965,154.40251273,160.42,160.37,6.23543609]
["bitfinex","SOLUSD",1746723055693,154.40251273,160.42,160.37,21.21863583]
["bitfinex","SOLUSD",1746723055888,139.41931299,160.42,160.37,21.21863583]
["bitfinex","SOLUSD",1746723056090,14.98319974,160.41,160.37,21.21863583]
["bitfinex","SOLUSD",1746723056894,139.41930304,160.42,160.37,21.21863583]
["bitfinex","SOLUSD",1746723057199,14.98319974,160.41,160.37,21.21863583]
["bitfinex","SOLUSD",1746723057585,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723057788,148.16881184,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723058989,148.16881184,160.42,160.37,6.23543609]
["bitfinex","SOLUSD",1746723058990,148.16881184,160.42,160.37,14.98319974]
["bitfinex","SOLUSD",1746723059489,154.40248316,160.42,160.37,14.98319974]
["bitfinex","SOLUSD",1746723059900,133.1856121,160.42,160.38,14.98319974]
["bitfinex","SOLUSD",1746723061597,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723061970,133.1856121,160.42,160.4,14.98319974]
["bitfinex","SOLUSD",1746723062168,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723062389,133.1856121,160.42,160.38,6.23506429]
["bitfinex","SOLUSD",1746723062589,133.1856121,160.42,160.39,14.98319974]
["bitfinex","SOLUSD",1746723063604,133.1856121,160.42,160.38,6.23506429]
["bitfinex","SOLUSD",1746723063771,133.1856121,160.42,160.36,6.23565316]
["bitfinex","SOLUSD",1746723063972,14.98319974,160.41,160.36,21.2188529]
["bitfinex","SOLUSD",1746723064379,148.16881184,160.42,160.37,14.98319974]
["bitfinex","SOLUSD",1746723064578,14.98319974,160.41,160.36,21.2188529]
["bitfinex","SOLUSD",1746723064796,14.98319974,160.4,160.36,14.98319974]
["bitfinex","SOLUSD",1746723065293,14.98319974,160.37,160.3,6.1161]
["bitfinex","SOLUSD",1746723065499,14.98319974,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746723065693,14.98319974,160.34,160.3,40.98319974]
["bitfinex","SOLUSD",1746723066077,14.98319974,160.35,160.3,40.98319974]
["bitfinex","SOLUSD",1746723066277,14.98319974,160.35,160.31,14.98319974]
["bitfinex","SOLUSD",1746723067494,139.42057159,160.39,160.33,14.98319974]
["bitfinex","SOLUSD",1746723067701,139.42057159,160.39,160.34,14.98319974]
["bitfinex","SOLUSD",1746723067702,14.98319974,160.38,160.34,14.98319974]
["bitfinex","SOLUSD",1746723067906,148.16881184,160.39,160.34,14.98319974]
["bitfinex","SOLUSD",1746723068596,133.1856121,160.39,160.35,6.23635796]
["bitfinex","SOLUSD",1746723068792,133.1856121,160.39,160.35,21.2195577]
["bitfinex","SOLUSD",1746723069495,14.98319974,160.37,160.33,6.2371359]
["bitfinex","SOLUSD",1746723069697,14.98319974,160.36,160.32,14.98319974]
["bitfinex","SOLUSD",1746723070581,6.23674691,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746723070780,21.21994665,160.34,160.3,14.98319974]
["bitfinex","SOLUSD",1746723072302,133.1856121,160.38,160.31,14.98319974]
["bitfinex","SOLUSD",1746723072486,133.1856121,160.37,160.32,14.98319974]
["bitfinex","SOLUSD",1746723072681,14.98319974,160.36,160.31,14.98319974]
["bitfinex","SOLUSD",1746723073394,21.21925181,160.36,160.31,14.98319974]
["bitfinex","SOLUSD",1746723073590,14.98319974,160.35,160.3,21.22134545]
["bitfinex","SOLUSD",1746723074500,21.21962624,160.35,160.3,21.22134545]
["bitfinex","SOLUSD",1746723074686,21.21962624,160.35,160.3,14.98319974]
["bitfinex","SOLUSD",1746723075004,14.98319974,160.33,160.28,14.98319974]
["bitfinex","SOLUSD",1746723075687,14.98319974,160.31,160.24,6.6554]
["bitfinex","SOLUSD",1746723075997,14.98319974,160.3,160.25,21.22344934]
["bitfinex","SOLUSD",1746723076590,14.98319974,160.3,160.26,14.98319974]
["bitfinex","SOLUSD",1746723076789,14.98319974,160.3,160.26,21.22303369]
["bitfinex","SOLUSD",1746723076989,21.22142438,160.31,160.26,6.23983395]
["bitfinex","SOLUSD",1746723077189,6.23760286,160.32,160.27,14.98319974]
["bitfinex","SOLUSD",1746723077504,133.1856121,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723077696,148.16881184,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723078009,133.1856121,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723078183,133.1856121,160.33,160.3,14.98319974]
["bitfinex","SOLUSD",1746723079417,148.16881184,160.33,160.26,15.59965056]
["bitfinex","SOLUSD",1746723079715,148.16881184,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723079880,133.1856121,160.33,160.27,47.83814812]
["bitfinex","SOLUSD",1746723080208,133.1856121,160.33,160.31,14.98319974]
["bitfinex","SOLUSD",1746723080700,133.1856121,160.33,160.31,21.2207847]
["bitfinex","SOLUSD",1746723081407,133.1856121,160.33,160.32,14.98319974]
["bitfinex","SOLUSD",1746723081610,133.1856121,160.33,160.28,6.2390816]
["bitfinex","SOLUSD",1746723081996,133.1856121,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723081997,148.16881184,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723082707,154.40598069,160.33,160.29,14.98319974]
["bitfinex","SOLUSD",1746723082897,14.98319974,160.32,160.27,26.0]
["bitfinex","SOLUSD",1746723083106,139.42278095,160.33,160.28,14.98319974]
["bitfinex","SOLUSD",1746723083414,14.98319974,160.29,160.22,1.6303]
["bitfinex","SOLUSD",1746723083593,14.98319974,160.29,160.24,40.98319974]
["bitfinex","SOLUSD",1746723083793,14.98319974,160.31,160.24,26.0]
["bitfinex","SOLUSD",1746723083980,148.16881184,160.32,160.27,14.98319974]
["bitfinex","SOLUSD",1746723084181,148.16881184,160.31,160.27,14.98319974]
["bitfinex","SOLUSD",1746723084605,133.1856121,160.31,160.27,14.98319974]
["bitfinex","SOLUSD",1746723084813,148.16881184,160.31,160.27,14.98319974]
["bitfinex","SOLUSD",1746723085685,154.40675557,160.31,160.26,14.98319974]
["bitfinex","SOLUSD",1746723085882,14.98319974,160.3,160.25,14.98319974]
["bitfinex","SOLUSD",1746723086283,14.98319974,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746723086901,6.23847799,160.3,160.25,21.22329684]
["bitfinex","SOLUSD",1746723087109,21.22167773,160.3,160.25,21.22329684]
["bitfinex","SOLUSD",1746723087315,21.22167773,160.3,160.25,14.98319974]
["bitfinex","SOLUSD",1746723087489,6.23847799,160.3,160.25,14.98319974]
["bitfinex","SOLUSD",1746723087685,14.98319974,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746723088118,14.98319974,160.29,160.24,6.24054389]
["bitfinex","SOLUSD",1746723088300,21.22203232,160.29,160.24,6.24054389]
["bitfinex","SOLUSD",1746723088500,21.22203232,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746723089719,6.23883258,160.29,160.23,47.22418735]
["bitfinex","SOLUSD",1746723090013,14.98319974,160.28,160.23,40.98319974]
["bitfinex","SOLUSD",1746723090215,14.98319974,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746723090902,21.22268294,160.27,160.22,21.22451671]
["bitfinex","SOLUSD",1746723091211,21.22268294,160.27,160.21,32.24169474]
["bitfinex","SOLUSD",1746723091212,14.98319974,160.26,160.21,32.24169474]
["bitfinex","SOLUSD",1746723091417,14.98319974,160.24,160.19,26.0]
["bitfinex","SOLUSD",1746723091618,14.98319974,160.25,160.2,14.98319974]
["bitfinex","SOLUSD",1746723092120,133.1856121,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746723092495,148.16881184,160.26,160.22,14.98319974]
["bitfinex","SOLUSD",1746723093011,154.40879796,160.26,160.22,14.98319974]
["bitfinex","SOLUSD",1746723093718,133.1856121,160.26,160.22,21.22452312]
["bitfinex","SOLUSD",1746723093897,154.40870376,160.26,160.21,6.24165586]
["bitfinex","SOLUSD",1746723094216,154.40870376,160.26,160.22,14.98319974]
["bitfinex","SOLUSD",1746723094596,154.40870376,160.26,160.21,21.2248556]
["bitfinex","SOLUSD",1746723094894,21.22383878,160.24,160.19,47.22571347]
["bitfinex","SOLUSD",1746723095412,21.22383878,160.24,160.19,14.98319974]
["bitfinex","SOLUSD",1746723096103,6.24063904,160.24,160.2,14.98319974]
["bitfinex","SOLUSD",1746723096299,133.1856121,160.25,160.2,14.98319974]
["bitfinex","SOLUSD",1746723096599,148.16881184,160.25,160.21,14.98319974]
["bitfinex","SOLUSD",1746723097916,14.98319974,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746723098105,14.98319974,160.24,160.19,14.98319974]
["bitfinex","SOLUSD",1746723098715,14.98319974,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746723098912,14.98319974,160.22,160.17,21.22640348]
["bitfinex","SOLUSD",1746723099306,148.16881184,160.23,160.18,14.98319974]
["bitfinex","SOLUSD",1746723100418,14.98319974,160.22,160.16,12.85273027]
["bitfinex","SOLUSD",1746723100620,14.98319974,160.22,160.17,14.98319974]
["bitfinex","SOLUSD",1746723100917,21.22476785,160.22,160.16,12.85273027]
["bitfinex","SOLUSD",1746723101125,21.22476785,160.22,160.17,14.98319974]
["bitfinex","SOLUSD",1746723101814,133.1856121,160.23,160.19,14.98319974]
["bitfinex","SOLUSD",1746723102018,1.6418,160.3,160.22,14.98319974]
["bitfinex","SOLUSD",1746723102330,1.6418,160.3,160.25,14.98319974]
["bitfinex","SOLUSD",1746723102503,16.62499974,160.3,160.25,14.98319974]
["bitfinex","SOLUSD",1746723102699,14.98319974,160.29,160.24,14.98319974]
["bitfinex","SOLUSD",1746723102906,14.98319974,160.28,160.23,14.98319974]
["bitfinex","SOLUSD",1746723103115,14.98319974,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746723103314,6.23875599,160.29,160.21,14.98319974]
["bitfinex","SOLUSD",1746723103519,18.64964886,160.28,160.21,14.98319974]
["bitfinex","SOLUSD",1746723103718,14.98319974,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746723104324,18.64964886,160.28,160.22,14.98319974]
["bitfinex","SOLUSD",1746723104520,14.98319974,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746723104727,14.98319974,160.26,160.2,6.24219725]
["bitfinex","SOLUSD",1746723105028,6.2395972,160.27,160.22,14.98319974]
["bitfinex","SOLUSD",1746723105213,24.888808,160.28,160.2,6.24219725]
["bitfinex","SOLUSD",1746723105414,14.98319974,160.26,160.21,14.98319974]
["bitfinex","SOLUSD",1746723106230,16.26,160.29,160.25,14.98319974]
["bitfinex","SOLUSD",1746723106536,26.64392627,160.32,160.27,14.98319974]
["bitfinex","SOLUSD",1746723106743,14.98319974,160.31,160.26,14.98319974]
["bitfinex","SOLUSD",1746723107035,21.22120742,160.31,160.26,14.98319974]
["bitfinex","SOLUSD",1746723107332,17.89835282,160.32,160.26,21.22298261]
["bitfinex","SOLUSD",1746723107536,14.98319974,160.31,160.26,21.22298261]
["bitfinex","SOLUSD",1746723107721,23.9319329,160.3,160.25,23.9319329]
["bitfinex","SOLUSD",1746723108037,17.89835282,160.32,160.26,23.9319329]
["bitfinex","SOLUSD",1746723108242,11.66072653,160.32,160.27,23.9319329]
["bitfinex","SOLUSD",1746723108422,23.9319329,160.31,160.24,21.84223664]
["bitfinex","SOLUSD",1746723108618,23.9319329,160.31,160.26,23.9319329]
["bitfinex","SOLUSD",1746723108824,23.9319329,160.28,160.24,6.24063904]
["bitfinex","SOLUSD",1746723109027,23.9319329,160.28,160.24,30.17257194]
["bitfinex","SOLUSD",1746723109517,6.23875723,160.29,160.24,30.17257194]
["bitfinex","SOLUSD",1746723109713,30.17069013,160.29,160.24,23.9319329]
["bitfinex","SOLUSD",1746723110432,30.17069013,160.29,160.24,30.17249534]
["bitfinex","SOLUSD",1746723110813,23.9319329,160.31,160.26,23.9319329]
["bitfinex","SOLUSD",1746723111516,23.9319329,160.31,160.26,30.17166425]
["bitfinex","SOLUSD",1746723111724,133.1856121,160.3,160.26,30.17166425]
["bitfinex","SOLUSD",1746723112730,157.117545,160.3,160.26,30.17166425]
["bitfinex","SOLUSD",1746723113127,163.35597868,160.3,160.26,23.9319329]
["bitfinex","SOLUSD",1746723113323,163.35597868,160.3,160.25,30.17209836]
["bitfinex","SOLUSD",1746723114747,133.1856121,160.29,160.23,6.24102852]
["bitfinex","SOLUSD",1746723115042,157.117545,160.29,160.25,23.9319329]
["bitfinex","SOLUSD",1746723115213,133.1856121,160.29,160.25,23.9319329]
["bitfinex","SOLUSD",1746723115917,133.1856121,160.29,160.25,30.17212004]
["bitfinex","SOLUSD",1746723116252,23.9319329,160.28,160.22,26.0]
["bitfinex","SOLUSD",1746723116543,139.42437032,160.29,160.22,26.0]
["bitfinex","SOLUSD",1746723116544,163.35630322,160.29,160.24,23.9319329]
["bitfinex","SOLUSD",1746723117642,163.35630322,160.29,160.22,26.0]
["bitfinex","SOLUSD",1746723117824,133.1856121,160.28,160.24,23.9319329]
["bitfinex","SOLUSD",1746723118541,163.35664895,160.28,160.23,30.17281962]
["bitfinex","SOLUSD",1746723119431,133.1856121,160.28,160.24,23.9319329]
["bitfinex","SOLUSD",1746723119929,157.117545,160.28,160.24,23.9319329]
["bitfinex","SOLUSD",1746723120536,163.35665985,160.28,160.24,23.9319329]
["bitfinex","SOLUSD",1746723121134,157.117545,160.28,160.24,23.9319329]
["bitfinex","SOLUSD",1746723121440,157.117545,160.28,160.15,92.3]
["bitfinex","SOLUSD",1746723121441,23.9319329,160.25,160.19,6.24244379]
["bitfinex","SOLUSD",1746723121645,23.9319329,160.22,160.19,6.24244379]
["bitfinex","SOLUSD",1746723121939,30.17300885,160.23,160.18,30.17478039]
["bitfinex","SOLUSD",1746723122249,6.24070886,160.24,160.2,23.9319329]
["bitfinex","SOLUSD",1746723122544,30.17264176,160.24,160.2,23.9319329]
["bitfinex","SOLUSD",1746723123226,157.117545,160.25,160.2,23.9319329]
["bitfinex","SOLUSD",1746723123427,133.1856121,160.25,160.21,23.9319329]
["bitfinex","SOLUSD",1746723123743,133.1856121,160.25,160.22,23.9319329]
["bitfinex","SOLUSD",1746723124116,133.1856121,160.25,160.23,23.9319329]
["bitfinex","SOLUSD",1746723124449,133.1856121,160.25,160.24,23.9319329]
["bitfinex","SOLUSD",1746723124922,133.1856121,160.25,160.23,23.9319329]
["bitfinex","SOLUSD",1746723125151,133.1856121,160.25,160.24,23.9319329]
["bitfinex","SOLUSD",1746723125447,133.1856121,160.25,160.23,23.9319329]
["bitfinex","SOLUSD",1746723125660,133.1856121,160.25,160.22,23.9319329]
["bitfinex","SOLUSD",1746723125847,163.35784712,160.25,160.19,1.5805]
["bitfinex","SOLUSD",1746723126159,139.42591422,160.25,160.19,23.9319329]
["bitfinex","SOLUSD",1746723126458,23.9319329,160.23,160.18,30.17453163]
["bitfinex","SOLUSD",1746723126655,23.9319329,160.23,160.18,23.9319329]
["bitfinex","SOLUSD",1746723126833,23.9319329,160.22,160.18,23.9319329]
["bitfinex","SOLUSD",1746723128056,30.17323301,160.23,160.18,23.9319329]
["bitfinex","SOLUSD",1746723128532,6.24130011,160.23,160.19,23.9319329]
["bitfinex","SOLUSD",1746723128831,30.17323301,160.23,160.19,23.9319329]
["bitfinex","SOLUSD",1746723129552,30.17323301,160.23,160.18,23.9319329]
["bitfinex","SOLUSD",1746723129756,23.9319329,160.22,160.17,32.24320485]
["bitfinex","SOLUSD",1746723129962,30.17323301,160.23,160.18,23.9319329]
["bitfinex","SOLUSD",1746723130131,30.17323301,160.23,160.17,32.24320485]
["bitfinex","SOLUSD",1746723130132,30.17323301,160.23,160.19,23.9319329]
["bitfinex","SOLUSD",1746723130857,30.17323301,160.23,160.18,23.9319329]
["bitfinex","SOLUSD",1746723131055,157.117545,160.22,160.17,49.9319329]
["bitfinex","SOLUSD",1746723131529,23.9319329,160.2,160.15,7.5491]
["bitfinex","SOLUSD",1746723131732,23.9319329,160.17,160.12,6.24531601]
["bitfinex","SOLUSD",1746723132038,133.1856121,160.19,160.14,23.9319329]
["bitfinex","SOLUSD",1746723132252,133.1856121,160.19,160.15,23.9319329]
["bitfinex","SOLUSD",1746723132755,133.1856121,160.19,160.12,6.24531601]
["bitfinex","SOLUSD",1746723132756,23.9319329,160.18,160.12,6.24531601]
["bitfinex","SOLUSD",1746723132943,30.17505796,160.18,160.13,23.9319329]
["bitfinex","SOLUSD",1746723133262,163.36023513,160.19,160.15,23.9319329]
["bitfinex","SOLUSD",1746723135257,163.36023513,160.19,160.14,23.9319329]
["bitfinex","SOLUSD",1746723135639,133.1856121,160.19,160.15,23.9319329]
["bitfinex","SOLUSD",1746723135839,139.42827772,160.19,160.15,23.9319329]
["bitfinex","SOLUSD",1746723136040,163.36021062,160.19,160.14,23.9319329]
["bitfinex","SOLUSD",1746723136565,163.36021062,160.19,160.13,6.24482288]
["bitfinex","SOLUSD",1746723136766,30.1749432,160.18,160.13,30.17675578]
["bitfinex","SOLUSD",1746723137059,23.9319329,160.18,160.13,30.17675578]
["bitfinex","SOLUSD",1746723137246,157.117545,160.19,160.14,23.9319329]
["bitfinex","SOLUSD",1746723138065,163.36025486,160.19,160.14,23.9319329]
["bitfinex","SOLUSD",1746723138249,133.1856121,160.19,160.13,6.24482288]
["bitfinex","SOLUSD",1746723138448,133.1856121,160.19,160.16,23.9319329]
["bitfinex","SOLUSD",1746723138648,133.1856121,160.19,160.12,6.24520042]
["bitfinex","SOLUSD",1746723138649,23.9319329,160.18,160.12,6.24520042]
["bitfinex","SOLUSD",1746723138961,163.3608992,160.18,160.13,23.9319329]
["bitfinex","SOLUSD",1746723139548,163.3608992,160.18,160.11,32.24558845]
["bitfinex","SOLUSD",1746723139549,23.9319329,160.17,160.11,32.24558845]
["bitfinex","SOLUSD",1746723139744,14.98171811,160.17,160.11,32.24558845]
["bitfinex","SOLUSD",1746723139944,14.98171811,160.17,160.12,14.98171811]
["bitfinex","SOLUSD",1746723140855,154.41068441,160.18,160.13,14.98171811]
["bitfinex","SOLUSD",1746723142048,154.41068441,160.18,160.12,6.24525697]
["bitfinex","SOLUSD",1746723142253,14.98171811,160.17,160.13,14.98171811]
["bitfinex","SOLUSD",1746723142442,14.98171811,160.16,160.11,47.22730566]
["bitfinex","SOLUSD",1746723142650,14.98171811,160.17,160.12,14.98171811]
["bitfinex","SOLUSD",1746723142874,21.22530751,160.17,160.11,32.24558755]
["bitfinex","SOLUSD",1746723143045,21.22530751,160.17,160.12,14.98171811]
["bitfinex","SOLUSD",1746723143465,14.98171811,160.16,160.12,14.98171811]
["bitfinex","SOLUSD",1746723143661,14.98171811,160.16,160.11,6.24567258]
["bitfinex","SOLUSD",1746723143863,14.98171811,160.16,160.11,21.22739069]
["bitfinex","SOLUSD",1746723144564,14.98171811,160.16,160.12,14.98171811]
["bitfinex","SOLUSD",1746723144749,154.41119239,160.16,160.12,14.98171811]
["bitfinex","SOLUSD",1746723144946,154.41119239,160.16,160.1,6.24607448]
["bitfinex","SOLUSD",1746723145150,14.98171811,160.15,160.11,14.98171811]
["bitfinex","SOLUSD",1746723145750,154.41119239,160.16,160.11,14.98171811]
["bitfinex","SOLUSD",1746723146265,139.42947428,160.16,160.12,14.98171811]
["bitfinex","SOLUSD",1746723148447,133.1856121,160.16,160.14,14.98171811]
["bitfinex","SOLUSD",1746723148651,133.1856121,160.16,160.15,14.98171811]
["bitfinex","SOLUSD",1746723149679,133.1856121,160.16,160.14,14.98171811]
["bitfinex","SOLUSD",1746723150550,133.1856121,160.16,160.13,6.24473702]
["bitfinex","SOLUSD",1746723150757,133.1856121,160.16,160.13,21.22645513]
["bitfinex","SOLUSD",1746723151071,133.1856121,160.16,160.14,14.98171811]
["bitfinex","SOLUSD",1746723151791,133.1856121,160.16,160.13,14.98171811]
["bitfinex","SOLUSD",1746723152258,133.1856121,160.16,160.14,14.98171811]
["bitfinex","SOLUSD",1746723152659,133.1856121,160.16,160.13,14.98171811]
["bitfinex","SOLUSD",1746723154474,133.1856121,160.16,160.1,6.24609618]
["bitfinex","SOLUSD",1746723154672,133.1856121,160.16,160.14,14.98171811]
["bitfinex","SOLUSD",1746723154883,133.1856121,160.16,160.12,26.0]
["bitfinex","SOLUSD",1746723154884,133.1856121,160.21,160.15,40.98171811]
["bitfinex","SOLUSD",1746723155189,133.1856121,160.21,160.19,14.98171811]
["bitfinex","SOLUSD",1746723155350,133.1856121,160.21,160.2,14.98171811]
["bitfinex","SOLUSD",1746723155759,133.1856121,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746723155959,133.1856121,160.21,160.19,14.98171811]
["bitfinex","SOLUSD",1746723156173,133.1856121,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746723156375,133.1856121,160.21,160.2,14.98171811]
["bitfinex","SOLUSD",1746723158282,133.1856121,160.28,160.2,40.98171811]
["bitfinex","SOLUSD",1746723158487,133.1856121,160.28,160.24,14.98171811]
["bitfinex","SOLUSD",1746723159475,148.16733021,160.28,160.24,14.98171811]
["bitfinex","SOLUSD",1746723160679,133.1856121,160.28,160.24,14.98171811]
["bitfinex","SOLUSD",1746723161277,148.16733021,160.28,160.2,26.0]
["bitfinex","SOLUSD",1746723161483,148.16733021,160.27,160.22,14.98171811]
["bitfinex","SOLUSD",1746723161889,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723162378,157.12636444,160.27,160.2,26.0]
["bitfinex","SOLUSD",1746723162582,157.12636444,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723162774,133.1856121,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723163186,157.12636444,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723164676,157.12636444,160.27,160.24,23.94075234]
["bitfinex","SOLUSD",1746723164677,133.1856121,160.27,160.24,23.94075234]
["bitfinex","SOLUSD",1746723164881,157.12636444,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723165187,157.12636444,160.27,160.2,26.0]
["bitfinex","SOLUSD",1746723165372,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723165572,133.1856121,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723165872,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723166289,157.12636444,160.27,160.2,26.0]
["bitfinex","SOLUSD",1746723166290,23.94075234,160.26,160.2,26.0]
["bitfinex","SOLUSD",1746723166484,23.94075234,160.25,160.2,49.94075234]
["bitfinex","SOLUSD",1746723166809,23.94075234,160.24,160.2,26.0]
["bitfinex","SOLUSD",1746723166985,23.94075234,160.25,160.21,23.94075234]
["bitfinex","SOLUSD",1746723167189,42.5904012,160.26,160.21,23.94075234]
["bitfinex","SOLUSD",1746723168093,133.1856121,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723168382,133.1856121,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723168885,133.1856121,160.27,160.24,23.94075234]
["bitfinex","SOLUSD",1746723169299,133.1856121,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723170997,133.1856121,160.27,160.21,6.1174]
["bitfinex","SOLUSD",1746723171185,157.12636444,160.27,160.23,23.94075234]
["bitfinex","SOLUSD",1746723171384,157.12636444,160.27,160.2,26.0]
["bitfinex","SOLUSD",1746723171604,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723173702,157.12636444,160.27,160.2,26.0]
["bitfinex","SOLUSD",1746723173887,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723174605,23.94075234,160.26,160.21,23.94075234]
["bitfinex","SOLUSD",1746723174988,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723175189,23.94075234,160.26,160.21,23.94075234]
["bitfinex","SOLUSD",1746723175789,157.12636444,160.27,160.22,23.94075234]
["bitfinex","SOLUSD",1746723177605,23.94075234,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746723177793,157.12636444,160.24,160.19,26.0]
["bitfinex","SOLUSD",1746723177978,157.12636444,160.24,160.19,23.94075234]
["bitfinex","SOLUSD",1746723178179,23.94075234,160.23,160.17,1.5448]
["bitfinex","SOLUSD",1746723178386,23.94075234,160.23,160.18,23.94075234]
["bitfinex","SOLUSD",1746723179613,23.94075234,160.22,160.17,23.94075234]
["bitfinex","SOLUSD",1746723180310,133.1856121,160.24,160.16,49.94075234]
["bitfinex","SOLUSD",1746723180311,23.94075234,160.21,160.16,49.94075234]
["bitfinex","SOLUSD",1746723180906,23.94075234,160.21,160.16,23.94075234]
["bitfinex","SOLUSD",1746723181497,23.94075234,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746723181698,23.94075234,160.18,160.12,6.6391]
["bitfinex","SOLUSD",1746723181891,23.94075234,160.17,160.09,1.613]
["bitfinex","SOLUSD",1746723182096,23.94075234,160.16,160.09,1.613]
["bitfinex","SOLUSD",1746723182309,23.94075234,160.17,160.12,23.94075234]
["bitfinex","SOLUSD",1746723182498,23.94075234,160.18,160.13,23.94075234]
["bitfinex","SOLUSD",1746723182807,174.94086444,160.19,160.14,23.94075234]
["bitfinex","SOLUSD",1746723183102,151.0001121,160.19,160.11,26.0]
["bitfinex","SOLUSD",1746723183309,174.94086444,160.19,160.14,23.94075234]
["bitfinex","SOLUSD",1746723183696,23.94075234,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746723183898,11.67201462,160.17,160.12,14.9838508]
["bitfinex","SOLUSD",1746723184099,26.65586542,160.17,160.12,14.9838508]
["bitfinex","SOLUSD",1746723184414,26.65586542,160.17,160.13,14.9838508]
["bitfinex","SOLUSD",1746723185012,11.67201462,160.17,160.13,14.9838508]
["bitfinex","SOLUSD",1746723186012,11.67201462,160.17,160.16,14.9838508]
["bitfinex","SOLUSD",1746723186899,1.6498,160.23,160.16,14.9838508]
["bitfinex","SOLUSD",1746723187086,133.1856121,160.22,160.19,14.9838508]
["bitfinex","SOLUSD",1746723187698,148.1694629,160.22,160.14,32.3697]
["bitfinex","SOLUSD",1746723187917,133.1856121,160.22,160.18,23.95642234]
["bitfinex","SOLUSD",1746723190215,133.1856121,160.22,160.19,23.95642234]
["bitfinex","SOLUSD",1746723191216,133.1856121,160.22,160.2,23.95642234]
["bitfinex","SOLUSD",1746723192218,133.1856121,160.22,160.16,23.95642234]
["bitfinex","SOLUSD",1746723192518,133.1856121,160.22,160.2,23.95642234]
["bitfinex","SOLUSD",1746723194024,133.1856121,160.22,160.21,23.95642234]
["bitfinex","SOLUSD",1746723196094,157.14203444,160.28,160.21,23.95642234]
["bitfinex","SOLUSD",1746723196295,133.1856121,160.27,160.23,23.95642234]
["bitfinex","SOLUSD",1746723196839,133.1856121,160.27,160.25,23.95642234]
["bitfinex","SOLUSD",1746723197020,133.1856121,160.27,160.2,84.0406]
["bitfinex","SOLUSD",1746723197200,1.6317,160.31,160.26,23.95642234]
["bitfinex","SOLUSD",1746723197201,134.8173121,160.31,160.26,23.95642234]
["bitfinex","SOLUSD",1746723197403,133.1856121,160.31,160.27,23.95642234]
["bitfinex","SOLUSD",1746723197603,157.14203444,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746723197804,157.14203444,160.31,160.26,23.95642234]
["bitfinex","SOLUSD",1746723198614,23.95642234,160.3,160.25,23.95642234]
["bitfinex","SOLUSD",1746723198819,23.95642234,160.3,160.24,6.24063904]
["bitfinex","SOLUSD",1746723199419,23.95642234,160.3,160.25,23.95642234]
["bitfinex","SOLUSD",1746723199906,30.19477462,160.3,160.25,23.95642234]
["bitfinex","SOLUSD",1746723201020,6.23835228,160.3,160.25,30.1966536]
["bitfinex","SOLUSD",1746723201195,30.19477462,160.3,160.25,30.1966536]
["bitfinex","SOLUSD",1746723201701,133.1856121,160.31,160.28,23.95642234]
["bitfinex","SOLUSD",1746723202014,163.37996753,160.31,160.26,23.95642234]
["bitfinex","SOLUSD",1746723202520,163.37996753,160.31,160.26,30.19623596]
["bitfinex","SOLUSD",1746723202714,157.14203444,160.31,160.26,30.19623596]
["bitfinex","SOLUSD",1746723203098,163.38013037,160.31,160.26,30.19623596]
["bitfinex","SOLUSD",1746723204698,30.19451827,160.31,160.26,30.19623596]
["bitfinex","SOLUSD",1746723205326,23.95642234,160.3,160.23,26.0]
["bitfinex","SOLUSD",1746723205622,23.95642234,160.28,160.23,30.19734499]
["bitfinex","SOLUSD",1746723205808,23.95642234,160.29,160.24,23.95642234]
["bitfinex","SOLUSD",1746723206723,6.23855685,160.3,160.24,30.19680823]
["bitfinex","SOLUSD",1746723206904,30.19497919,160.3,160.25,23.95642234]
["bitfinex","SOLUSD",1746723207631,23.95642234,160.29,160.25,23.95642234]
["bitfinex","SOLUSD",1746723209328,30.19525126,160.29,160.25,23.95642234]
["bitfinex","SOLUSD",1746723209915,21.1974401,160.29,160.25,14.95861118]
["bitfinex","SOLUSD",1746723210306,21.1974401,160.29,160.22,6.24141805]
["bitfinex","SOLUSD",1746723210507,21.1974401,160.29,160.25,14.95861118]
["bitfinex","SOLUSD",1746723210805,21.1974401,160.29,160.22,6.24141805]
["bitfinex","SOLUSD",1746723211011,21.1974401,160.29,160.24,14.95861118]
["bitfinex","SOLUSD",1746723211209,6.23882892,160.29,160.24,14.95861118]
["bitfinex","SOLUSD",1746723211732,21.1974401,160.29,160.24,14.95861118]
["bitfinex","SOLUSD",1746723212638,14.95861118,160.25,160.21,26.0]
["bitfinex","SOLUSD",1746723213213,14.95861118,160.25,160.2,14.95861118]
["bitfinex","SOLUSD",1746723213413,14.95861118,160.24,160.19,21.20103826]
["bitfinex","SOLUSD",1746723214539,21.19948242,160.24,160.19,14.95861118]
["bitfinex","SOLUSD",1746723214909,14.95861118,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723215817,14.95861118,160.23,160.18,21.20157433]
["bitfinex","SOLUSD",1746723216230,14.95861118,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723216422,21.19948242,160.24,160.19,14.95861118]
["bitfinex","SOLUSD",1746723217339,21.19948242,160.24,160.19,21.20117457]
["bitfinex","SOLUSD",1746723218340,21.19948242,160.24,160.19,14.95861118]
["bitfinex","SOLUSD",1746723218636,21.19948242,160.24,160.19,21.20113052]
["bitfinex","SOLUSD",1746723222845,18.64964886,160.26,160.2,14.95861118]
["bitfinex","SOLUSD",1746723223048,14.95861118,160.25,160.2,14.95861118]
["bitfinex","SOLUSD",1746723223244,14.95861118,160.24,160.19,21.20113052]
["bitfinex","SOLUSD",1746723224939,6.24058235,160.25,160.19,21.20113052]
["bitfinex","SOLUSD",1746723225132,14.95861118,160.24,160.19,21.20113052]
["bitfinex","SOLUSD",1746723225340,14.95861118,160.24,160.19,6.24251934]
["bitfinex","SOLUSD",1746723225541,14.95861118,160.24,160.19,21.20113052]
["bitfinex","SOLUSD",1746723226643,21.19942276,160.24,160.19,21.20113052]
["bitfinex","SOLUSD",1746723227843,21.19942276,160.24,160.19,14.95861118]
["bitfinex","SOLUSD",1746723228745,14.95861118,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746723229042,18.64964886,160.22,160.16,14.95861118]
["bitfinex","SOLUSD",1746723229249,14.95861118,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723229924,21.20083289,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723230126,14.95861118,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723230335,14.95861118,160.2,160.16,21.20231239]
["bitfinex","SOLUSD",1746723231860,21.20046811,160.21,160.16,21.20231239]
["bitfinex","SOLUSD",1746723233128,14.95861118,160.19,160.15,21.20260351]
["bitfinex","SOLUSD",1746723233334,14.95861118,160.19,160.15,6.24399233]
["bitfinex","SOLUSD",1746723233535,14.95861118,160.19,160.15,21.20260351]
["bitfinex","SOLUSD",1746723235337,21.20086462,160.2,160.15,21.20260351]
["bitfinex","SOLUSD",1746723236052,14.95861118,160.2,160.15,21.20260351]
["bitfinex","SOLUSD",1746723236634,21.20091994,160.2,160.15,21.20260351]
["bitfinex","SOLUSD",1746723236831,14.95861118,160.19,160.12,1.5591]
["bitfinex","SOLUSD",1746723237161,14.95861118,160.18,160.14,14.95861118]
["bitfinex","SOLUSD",1746723237651,14.95861118,160.18,160.13,14.95861118]
["bitfinex","SOLUSD",1746723238253,21.20166517,160.18,160.13,21.20347875]
["bitfinex","SOLUSD",1746723240650,21.20166517,160.18,160.14,14.95861118]
["bitfinex","SOLUSD",1746723242652,21.20166517,160.18,160.13,14.95861118]
["bitfinex","SOLUSD",1746723242974,21.20166517,160.18,160.08,32.89067275]
["bitfinex","SOLUSD",1746723242975,14.95861118,160.15,160.08,1.6499]
["bitfinex","SOLUSD",1746723243279,24.89270285,160.18,160.08,1.6499]
["bitfinex","SOLUSD",1746723243280,1.5978,160.16,160.12,14.95861118]
["bitfinex","SOLUSD",1746723243436,1.5978,160.2,160.14,14.95861118]
["bitfinex","SOLUSD",1746723243640,14.95861118,160.19,160.14,14.95861118]
["bitfinex","SOLUSD",1746723243954,22.7986934,160.2,160.15,14.95861118]
["bitfinex","SOLUSD",1746723244155,16.55641118,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723244372,14.95861118,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723244847,34.74964886,160.22,160.15,6.243901]
["bitfinex","SOLUSD",1746723244848,40.99118167,160.22,160.17,14.95861118]
["bitfinex","SOLUSD",1746723245166,14.95861118,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723246179,6.24219725,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723246472,21.20080843,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723246682,21.20080843,160.2,160.15,14.95861118]
["bitfinex","SOLUSD",1746723247761,14.95861118,160.19,160.15,14.95861118]
["bitfinex","SOLUSD",1746723247962,14.95861118,160.19,160.14,14.95861118]
["bitfinex","SOLUSD",1746723248479,6.24297665,160.18,160.14,14.95861118]
["bitfinex","SOLUSD",1746723249580,24.89145648,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723249770,14.95861118,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723249968,14.95861118,160.2,160.15,14.95861118]
["bitfinex","SOLUSD",1746723250783,6.24258692,160.19,160.15,14.95861118]
["bitfinex","SOLUSD",1746723252184,21.20095115,160.2,160.15,14.95861118]
["bitfinex","SOLUSD",1746723253573,6.24204997,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723253885,21.20066115,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723254088,6.24204997,160.21,160.17,14.95861118]
["bitfinex","SOLUSD",1746723254386,22.34145825,160.22,160.18,14.95861118]
["bitfinex","SOLUSD",1746723254763,37.30006943,160.22,160.17,14.95861118]
["bitfinex","SOLUSD",1746723256167,14.95861118,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723256369,14.95861118,160.21,160.15,6.24400054]
["bitfinex","SOLUSD",1746723256575,18.64964886,160.27,160.16,1.6255]
["bitfinex","SOLUSD",1746723256902,44.64964886,160.27,160.19,14.95861118]
["bitfinex","SOLUSD",1746723257086,14.95861118,160.24,160.19,14.95861118]
["bitfinex","SOLUSD",1746723257298,6.24102852,160.23,160.19,14.95861118]
["bitfinex","SOLUSD",1746723257578,21.1996397,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723258268,21.1996397,160.23,160.18,21.20134256]
["bitfinex","SOLUSD",1746723258474,21.1996397,160.23,160.19,14.95861118]
["bitfinex","SOLUSD",1746723258475,6.24102852,160.23,160.19,14.95861118]
["bitfinex","SOLUSD",1746723259078,21.1996397,160.23,160.18,6.24294874]
["bitfinex","SOLUSD",1746723259281,14.95861118,160.21,160.13,6.24492599]
["bitfinex","SOLUSD",1746723259475,14.95861118,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723261088,6.24219725,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723261870,6.24219725,160.2,160.17,14.95861118]
["bitfinex","SOLUSD",1746723262076,6.24219725,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723262586,21.20080843,160.2,160.13,6.24477294]
["bitfinex","SOLUSD",1746723262779,21.20080843,160.2,160.15,14.95861118]
["bitfinex","SOLUSD",1746723263187,21.20080843,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723263381,6.24219725,160.2,160.16,14.95861118]
["bitfinex","SOLUSD",1746723265605,6.24141805,160.22,160.18,14.95861118]
["bitfinex","SOLUSD",1746723265894,21.20002923,160.22,160.17,14.95861118]
["bitfinex","SOLUSD",1746723266078,14.95861118,160.21,160.12,77.5771]
["bitfinex","SOLUSD",1746723266590,14.95861118,160.21,160.16,14.95861118]
["bitfinex","SOLUSD",1746723266993,21.20002923,160.22,160.17,14.95861118]
["bitfinex","SOLUSD",1746723267467,6.24141805,160.22,160.18,14.95861118]
["bitfinex","SOLUSD",1746723267667,14.95861118,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723267668,21.1996397,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723267884,21.1996397,160.23,160.17,6.2432134]
["bitfinex","SOLUSD",1746723268092,21.1996397,160.23,160.18,14.95861118]
["bitfinex","SOLUSD",1746723268495,6.24102852,160.23,160.19,14.95861118]
["bitfinex","SOLUSD",1746723268978,6.24102852,160.23,160.14,71.8558761]
["bitfinex","SOLUSD",1746723269176,6.24102852,160.23,160.19,14.95861118]
["bitfinex","SOLUSD",1746723269589,57.05861118,160.24,160.2,14.95861118]
["bitfinex","SOLUSD",1746723269590,48.34073578,160.24,160.2,14.95861118]
["bitfinex","SOLUSD",1746723270192,18.64964886,160.26,160.23,14.95861118]
["bitfinex","SOLUSD",1746723270496,39.84812026,160.26,160.21,14.95861118]
["bitfinex","SOLUSD",1746723271290,14.95861118,160.25,160.21,14.95861118]
["bitfinex","SOLUSD",1746723271796,21.19916232,160.25,160.21,14.95861118]
["bitfinex","SOLUSD",1746723272201,6.24055114,160.25,160.21,14.95861118]
["bitfinex","SOLUSD",1746723272404,6.24055114,160.25,160.22,14.95861118]
["bitfinex","SOLUSD",1746723273213,6.24055114,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1746723273214,21.19916232,160.25,160.18,6.24297665]
["bitfinex","SOLUSD",1746723273397,21.19916232,160.25,160.2,14.95861118]
["bitfinex","SOLUSD",1746723273887,6.24055114,160.25,160.21,14.95861118]
["bitfinex","SOLUSD",1746723277210,21.19916232,160.25,160.2,14.95861118]
["bitfinex","SOLUSD",1746723277581,6.24055114,160.25,160.21,14.95861118]
["bitfinex","SOLUSD",1746723277904,21.19862174,160.26,160.21,14.95861118]
["bitfinex","SOLUSD",1746723278301,21.19862174,160.26,160.22,14.95861118]
["bitfinex","SOLUSD",1746723279492,21.19862174,160.26,160.2,6.24203926]
["bitfinex","SOLUSD",1746723279692,6.23957943,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723280304,21.19819061,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723282196,21.19819061,160.27,160.22,14.95861118]
["bitfinex","SOLUSD",1746723284913,21.19819061,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723286011,6.23957943,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723286219,21.19819061,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723287988,6.23957943,160.27,160.19,6.24258692]
["bitfinex","SOLUSD",1746723288205,6.23957943,160.27,160.22,14.95861118]
["bitfinex","SOLUSD",1746723288392,6.23957943,160.27,160.23,14.95861118]
["bitfinex","SOLUSD",1746723288597,21.19819061,160.27,160.22,14.95861118]
["bitfinex","SOLUSD",1746723289089,6.23957943,160.27,160.22,14.95861118]
["bitfinex","SOLUSD",1746723289427,14.95861118,160.26,160.19,6.24258692]
["bitfinex","SOLUSD",1746723289712,9.57720888,160.26,160.22,9.57720888]
["bitfinex","SOLUSD",1746723290107,6.2402496,160.25,160.22,9.57720888]
["bitfinex","SOLUSD",1746723292003,15.81745848,160.25,160.2,9.57720888]
["bitfinex","SOLUSD",1746723292406,9.57720888,160.21,160.15,7.48632414]
["bitfinex","SOLUSD",1746723292616,18.64964886,160.24,160.16,9.57720888]
["bitfinex","SOLUSD",1746723292791,9.57720888,160.21,160.16,9.57720888]
["bitfinex","SOLUSD",1746723292994,18.64964886,160.24,160.16,9.57720888]
["bitfinex","SOLUSD",1746723293195,9.57720888,160.21,160.16,9.57720888]
["bitfinex","SOLUSD",1746723293718,6.24219725,160.2,160.15,6.24390558]
["bitfinex","SOLUSD",1746723294021,6.24219725,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723294203,21.21626904,160.2,160.14,32.24441939]
["bitfinex","SOLUSD",1746723294410,6.24219725,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723296723,157.61626904,160.2,160.15,14.97407179]
["bitfinex","SOLUSD",1746723297034,157.61626904,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723298433,157.61626904,160.2,160.14,32.2444763]
["bitfinex","SOLUSD",1746723298627,157.61626904,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723298933,142.64219725,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723299337,157.61626904,160.2,160.16,14.97407179]
["bitfinex","SOLUSD",1746723299713,142.64219725,160.2,160.17,14.97407179]
["bitfinex","SOLUSD",1746723302127,136.4,160.2,160.17,14.97407179]
["bitfinex","SOLUSD",1746723302335,136.4,160.2,160.18,14.97407179]
["bitfinex","SOLUSD",1746723305032,136.4,160.2,160.18,21.21696299]
["bitfinex","SOLUSD",1746723305221,136.4,160.2,160.19,14.97407179]
["bitfinex","SOLUSD",1746723307011,6.24063904,160.24,160.19,14.97407179]
["bitfinex","SOLUSD",1746723307318,157.61471083,160.24,160.2,14.97407179]
["bitfinex","SOLUSD",1746723307520,157.61471083,160.24,160.19,14.97407179]
["bitfinex","SOLUSD",1746723308516,14.97407179,160.22,160.15,6.24414611]
["bitfinex","SOLUSD",1746723308717,151.37407179,160.23,160.18,14.97407179]
["bitfinex","SOLUSD",1746723309740,6.24141805,160.22,160.18,14.97407179]
["bitfinex","SOLUSD",1746723313941,6.24141805,160.22,160.18,9.58106413]
["bitfinex","SOLUSD",1746723314126,6.24141805,160.22,160.19,9.58106413]
["bitfinex","SOLUSD",1746723314725,15.82248218,160.22,160.15,6.24414611]
["bitfinex","SOLUSD",1746723315026,9.58106413,160.2,160.15,9.58106413]
["bitfinex","SOLUSD",1746723315232,145.98106413,160.21,160.16,9.58106413]
["bitfinex","SOLUSD",1746723315434,145.98106413,160.21,160.14,32.24440067]
["bitfinex","SOLUSD",1746723315942,145.98106413,160.21,160.16,9.58106413]
["bitfinex","SOLUSD",1746723316127,15.82326138,160.2,160.16,9.58106413]
["bitfinex","SOLUSD",1746723316324,15.82326138,160.2,160.14,26.0]
["bitfinex","SOLUSD",1746723316528,9.58106413,160.17,160.09,81.61002414]
["bitfinex","SOLUSD",1746723316730,9.58106413,160.17,160.12,9.58106413]
["bitfinex","SOLUSD",1746723317337,9.58106413,160.17,160.13,9.58106413]
["bitfinex","SOLUSD",1746723317721,15.82461877,160.17,160.13,9.58106413]
["bitfinex","SOLUSD",1746723318433,6.24355464,160.17,160.13,9.58106413]
["bitfinex","SOLUSD",1746723319142,152.22417954,160.18,160.13,9.58106413]
["bitfinex","SOLUSD",1746723319446,136.4,160.18,160.15,9.58106413]
["bitfinex","SOLUSD",1746723319639,136.4,160.18,160.16,9.58106413]
["bitfinex","SOLUSD",1746723319840,136.4,160.18,160.16,14.975367]
["bitfinex","SOLUSD",1746723320347,136.4,160.18,160.15,14.975367]
["bitfinex","SOLUSD",1746723322047,136.4,160.18,160.11,21.85997126]
["bitfinex","SOLUSD",1746723322246,136.4,160.18,160.15,14.975367]
["bitfinex","SOLUSD",1746723322449,136.4,160.18,160.11,21.85997126]
["bitfinex","SOLUSD",1746723322753,14.975367,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723323424,157.61837722,160.18,160.13,14.975367]
["bitfinex","SOLUSD",1746723323846,14.975367,160.17,160.12,14.975367]
["bitfinex","SOLUSD",1746723324141,142.64301022,160.18,160.13,14.975367]
["bitfinex","SOLUSD",1746723324142,157.61837722,160.18,160.13,14.975367]
["bitfinex","SOLUSD",1746723324650,136.4,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723326244,136.4,160.17,160.15,14.975367]
["bitfinex","SOLUSD",1746723326543,136.4,160.17,160.16,14.975367]
["bitfinex","SOLUSD",1746723327549,136.4,160.17,160.16,21.21912324]
["bitfinex","SOLUSD",1746723327751,142.64187747,160.21,160.16,21.21912324]
["bitfinex","SOLUSD",1746723327954,142.64187747,160.21,160.17,14.975367]
["bitfinex","SOLUSD",1746723328449,136.4,160.21,160.17,14.975367]
["bitfinex","SOLUSD",1746723328650,15.98,160.24,160.2,14.975367]
["bitfinex","SOLUSD",1746723328855,15.98,160.24,160.21,14.975367]
["bitfinex","SOLUSD",1746723329059,157.61525267,160.26,160.21,14.975367]
["bitfinex","SOLUSD",1746723329734,157.61525267,160.26,160.22,14.975367]
["bitfinex","SOLUSD",1746723329735,136.4,160.26,160.22,14.975367]
["bitfinex","SOLUSD",1746723330935,136.4,160.26,160.23,14.975367]
["bitfinex","SOLUSD",1746723331844,142.63987866,160.26,160.23,14.975367]
["bitfinex","SOLUSD",1746723332041,15.98,160.29,160.25,14.975367]
["bitfinex","SOLUSD",1746723332244,142.63917938,160.28,160.25,14.975367]
["bitfinex","SOLUSD",1746723332758,142.63917938,160.28,160.24,14.975367]
["bitfinex","SOLUSD",1746723332949,157.61454638,160.28,160.23,14.975367]
["bitfinex","SOLUSD",1746723333145,157.61454638,160.28,160.21,34.2298]
["bitfinex","SOLUSD",1746723333458,157.61454638,160.28,160.23,14.975367]
["bitfinex","SOLUSD",1746723334263,142.63917938,160.28,160.25,14.975367]
["bitfinex","SOLUSD",1746723334561,142.63917938,160.28,160.24,14.975367]
["bitfinex","SOLUSD",1746723334751,157.61454638,160.28,160.24,14.975367]
["bitfinex","SOLUSD",1746723335150,157.61454638,160.28,160.23,14.975367]
["bitfinex","SOLUSD",1746723335355,14.975367,160.25,160.18,26.0]
["bitfinex","SOLUSD",1746723335544,14.975367,160.25,160.21,14.975367]
["bitfinex","SOLUSD",1746723335857,6.2402496,160.25,160.21,14.975367]
["bitfinex","SOLUSD",1746723336358,6.2402496,160.25,160.19,6.24226818]
["bitfinex","SOLUSD",1746723336545,21.2156166,160.25,160.21,14.975367]
["bitfinex","SOLUSD",1746723336854,21.2156166,160.25,160.18,6.24292503]
["bitfinex","SOLUSD",1746723337040,21.2156166,160.25,160.21,14.975367]
["bitfinex","SOLUSD",1746723337241,21.2156166,160.25,160.2,14.975367]
["bitfinex","SOLUSD",1746723337867,14.975367,160.24,160.2,14.975367]
["bitfinex","SOLUSD",1746723338766,6.24102852,160.23,160.17,33.82362704]
["bitfinex","SOLUSD",1746723339242,6.24102852,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723339475,6.24102852,160.23,160.2,14.975367]
["bitfinex","SOLUSD",1746723339967,6.24102852,160.23,160.17,33.82362704]
["bitfinex","SOLUSD",1746723340145,6.24102852,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723340343,21.21639552,160.23,160.17,33.82362704]
["bitfinex","SOLUSD",1746723340550,21.21639552,160.23,160.18,14.975367]
["bitfinex","SOLUSD",1746723340756,6.24102852,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723340959,21.21639552,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723341554,6.24102852,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723342166,6.24102852,160.23,160.2,14.975367]
["bitfinex","SOLUSD",1746723342749,6.24102852,160.23,160.17,6.24329778]
["bitfinex","SOLUSD",1746723342945,21.21639552,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723343853,6.24102852,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723344262,6.24102852,160.23,160.17,6.24329778]
["bitfinex","SOLUSD",1746723344470,21.21639552,160.23,160.19,14.975367]
["bitfinex","SOLUSD",1746723344865,21.21639552,160.23,160.18,14.975367]
["bitfinex","SOLUSD",1746723345072,21.21639552,160.23,160.17,14.975367]
["bitfinex","SOLUSD",1746723345073,14.975367,160.22,160.17,14.975367]
["bitfinex","SOLUSD",1746723345367,14.975367,160.19,160.14,14.975367]
["bitfinex","SOLUSD",1746723345568,155.04964886,160.21,160.12,6.1849]
["bitfinex","SOLUSD",1746723345569,6.24336642,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723346164,6.24336642,160.17,160.12,6.1849]
["bitfinex","SOLUSD",1746723346165,21.21873342,160.17,160.12,6.1849]
["bitfinex","SOLUSD",1746723346367,21.21873342,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723347447,6.24336642,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723348064,21.21873342,160.17,160.13,14.975367]
["bitfinex","SOLUSD",1746723348359,14.975367,160.16,160.1,6.24593909]
["bitfinex","SOLUSD",1746723348565,14.975367,160.16,160.12,14.975367]
["bitfinex","SOLUSD",1746723348771,151.375367,160.16,160.11,14.975367]
["bitfinex","SOLUSD",1746723348975,151.375367,160.16,160.09,33.79733917]
["bitfinex","SOLUSD",1746723349170,151.375367,160.16,160.09,7.79733917]
["bitfinex","SOLUSD",1746723349480,151.375367,160.16,160.12,14.975367]
["bitfinex","SOLUSD",1746723349865,6.24414611,160.15,160.12,14.975367]
["bitfinex","SOLUSD",1746723351074,6.24414611,160.15,160.1,6.24599059]
["bitfinex","SOLUSD",1746723351278,6.24414611,160.15,160.12,14.975367]
["bitfinex","SOLUSD",1746723351692,6.24414611,160.15,160.09,7.79737736]
["bitfinex","SOLUSD",1746723351994,6.24414611,160.15,160.09,6.24637736]
["bitfinex","SOLUSD",1746723352282,6.24414611,160.15,160.11,14.975367]
["bitfinex","SOLUSD",1746723352678,6.24414611,160.15,160.09,6.24637736]
["bitfinex","SOLUSD",1746723352876,6.24414611,160.15,160.11,14.975367]
["bitfinex","SOLUSD",1746723353571,6.24414611,160.15,160.09,6.24637736]
["bitfinex","SOLUSD",1746723353772,6.24414611,160.15,160.11,14.975367]
["bitfinex","SOLUSD",1746723354279,6.24414611,160.15,160.09,6.24637736]
["bitfinex","SOLUSD",1746723354481,14.975367,160.15,160.09,6.24637736]
["bitfinex","SOLUSD",1746723354684,14.975367,160.14,160.1,14.975367]
["bitfinex","SOLUSD",1746723355584,14.975367,160.12,160.07,40.975367]
["bitfinex","SOLUSD",1746723355991,136.4,160.13,160.09,14.975367]
["bitfinex","SOLUSD",1746723356374,136.4,160.13,160.11,14.975367]
["bitfinex","SOLUSD",1746723357293,136.4,160.13,160.11,21.22104704]
["bitfinex","SOLUSD",1746723357469,136.4,160.13,160.12,14.975367]
["bitfinex","SOLUSD",1746723358677,136.4,160.13,160.12,21.22068301]
["bitfinex","SOLUSD",1746723358880,199.59886478,160.17,160.12,21.22068301]
["bitfinex","SOLUSD",1746723359081,136.4,160.16,160.12,21.22068301]
["bitfinex","SOLUSD",1746723359282,136.4,160.16,160.13,14.975367]
["bitfinex","SOLUSD",1746723359576,136.4,160.16,160.15,14.975367]
["bitfinex","SOLUSD",1746723359971,136.4,160.16,160.14,14.975367]
["bitfinex","SOLUSD",1746723361085,136.4,160.16,160.14,21.21989615]
["bitfinex","SOLUSD",1746723361293,136.4,160.16,160.14,14.975367]
["bitfinex","SOLUSD",1746723361471,157.61920952,160.16,160.09,6.5714]
["bitfinex","SOLUSD",1746723361669,157.61920952,160.16,160.11,14.975367]
["bitfinex","SOLUSD",1746723361872,14.975367,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1746723362082,14.975367,160.14,160.07,6.24713379]
["bitfinex","SOLUSD",1746723362373,14.975367,160.14,160.09,14.975367]
["bitfinex","SOLUSD",1746723362685,21.21997639,160.14,160.09,14.975367]
["bitfinex","SOLUSD",1746723363382,21.21997639,160.14,160.09,21.2217245]
["bitfinex","SOLUSD",1746723363674,151.375367,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723364506,157.6195524,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723364797,157.6195524,160.15,160.1,21.22109528]
["bitfinex","SOLUSD",1746723365171,157.6195524,160.15,160.1,6.24572828]
["bitfinex","SOLUSD",1746723365374,157.6195524,160.15,160.1,21.22109528]
["bitfinex","SOLUSD",1746723365590,151.375367,160.15,160.1,21.22109528]
["bitfinex","SOLUSD",1746723366985,136.4,160.15,160.11,14.975367]
["bitfinex","SOLUSD",1746723368289,136.4,160.15,160.11,21.22102983]
["bitfinex","SOLUSD",1746723370306,136.4,160.15,160.13,21.22022522]
["bitfinex","SOLUSD",1746723370592,136.4,160.15,160.14,14.975367]
["bitfinex","SOLUSD",1746723372590,136.4,160.15,160.14,21.21990303]
["bitfinex","SOLUSD",1746723374378,136.4,160.15,160.14,14.975367]
["bitfinex","SOLUSD",1746723375201,136.4,160.15,160.1,15.61522781]
["bitfinex","SOLUSD",1746723375502,151.375367,160.15,160.08,26.0]
["bitfinex","SOLUSD",1746723375798,151.375367,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723376002,157.61961356,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723376989,157.61961356,160.15,160.09,6.24637495]
["bitfinex","SOLUSD",1746723377193,157.61961356,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723377508,142.64424656,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723377803,157.61961356,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723378489,21.22017278,160.14,160.1,14.975367]
["bitfinex","SOLUSD",1746723378697,14.975367,160.13,160.07,6.24726682]
["bitfinex","SOLUSD",1746723378895,14.975367,160.13,160.08,14.975367]
["bitfinex","SOLUSD",1746723379203,14.975367,160.12,160.07,14.975367]
["bitfinex","SOLUSD",1746723379404,14.975367,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723379898,136.4,160.12,160.1,14.975367]
["bitfinex","SOLUSD",1746723380110,136.4,160.12,160.11,14.975367]
["bitfinex","SOLUSD",1746723381707,136.4,160.12,160.11,21.22107307]
["bitfinex","SOLUSD",1746723382084,40.975367,160.17,160.11,21.22107307]
["bitfinex","SOLUSD",1746723382085,183.61885002,160.17,160.11,21.22107307]
["bitfinex","SOLUSD",1746723382285,151.375367,160.16,160.11,21.22107307]
["bitfinex","SOLUSD",1746723382705,157.61926314,160.16,160.07,6.0202]
["bitfinex","SOLUSD",1746723382883,14.975367,160.14,160.1,14.975367]
["bitfinex","SOLUSD",1746723383513,151.375367,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723384009,6.24453603,160.14,160.1,14.975367]
["bitfinex","SOLUSD",1746723384313,151.375367,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723384314,136.4,160.15,160.11,14.975367]
["bitfinex","SOLUSD",1746723384525,136.4,160.15,160.12,14.975367]
["bitfinex","SOLUSD",1746723384687,151.375367,160.15,160.07,6.0202]
["bitfinex","SOLUSD",1746723384894,151.375367,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723385908,157.61959493,160.15,160.1,14.975367]
["bitfinex","SOLUSD",1746723386582,157.61959493,160.15,160.07,6.0202]
["bitfinex","SOLUSD",1746723386583,14.975367,160.14,160.07,6.2471297]
["bitfinex","SOLUSD",1746723386788,14.975367,160.12,160.07,14.975367]
["bitfinex","SOLUSD",1746723387716,151.375367,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723387920,157.62119304,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723388091,142.64582604,160.11,160.07,14.975367]
["bitfinex","SOLUSD",1746723389487,142.64582604,160.11,160.06,6.24763687]
["bitfinex","SOLUSD",1746723389687,142.64582604,160.11,160.07,14.975367]
["bitfinex","SOLUSD",1746723390705,157.62119304,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723391319,142.64582604,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723391617,157.62119304,160.11,160.06,14.975367]
["bitfinex","SOLUSD",1746723392114,14.975367,160.1,160.03,6.0877]
["bitfinex","SOLUSD",1746723392302,142.64582604,160.11,160.02,7.87277466]
["bitfinex","SOLUSD",1746723392303,14.975367,160.09,160.02,7.87277466]
["bitfinex","SOLUSD",1746723392614,14.975367,160.09,160.03,14.975367]
["bitfinex","SOLUSD",1746723392821,14.975367,160.08,160.03,14.975367]
["bitfinex","SOLUSD",1746723392997,14.975367,160.09,160.04,14.975367]
["bitfinex","SOLUSD",1746723393515,6.24687656,160.08,160.04,14.975367]
["bitfinex","SOLUSD",1746723394423,6.24687656,160.08,160.02,7.87276614]
["bitfinex","SOLUSD",1746723394621,6.24687656,160.08,160.04,14.975367]
["bitfinex","SOLUSD",1746723394807,21.22224356,160.08,160.02,7.87276614]
["bitfinex","SOLUSD",1746723395124,21.22224356,160.08,160.04,14.975367]
["bitfinex","SOLUSD",1746723395125,6.24687656,160.08,160.04,14.975367]
["bitfinex","SOLUSD",1746723397106,14.975367,160.06,159.99,6.4399]
["bitfinex","SOLUSD",1746723397501,14.975367,160.06,160.01,14.975367]
["bitfinex","SOLUSD",1746723397502,6.24804748,160.05,160.01,14.975367]
["bitfinex","SOLUSD",1746723397701,6.24774153,160.06,160.02,14.975367]
["bitfinex","SOLUSD",1746723398116,6.24774153,160.06,160.0,6.24993238]
["bitfinex","SOLUSD",1746723398516,6.24774153,160.06,160.02,14.975367]
["bitfinex","SOLUSD",1746723399423,6.24774153,160.06,160.03,14.975367]
["bitfinex","SOLUSD",1746723400004,136.4,160.07,160.05,14.975367]
["bitfinex","SOLUSD",1746723401314,136.4,160.07,160.01,6.24959258]
["bitfinex","SOLUSD",1746723401315,136.4,160.07,160.04,14.975367]
["bitfinex","SOLUSD",1746723402717,142.6472683,160.07,160.04,14.975367]
["bitfinex","SOLUSD",1746723405832,142.6472683,160.07,160.03,14.975367]
["bitfinex","SOLUSD",1746723406337,142.6472683,160.07,159.99,56.4399]
["bitfinex","SOLUSD",1746723406338,14.975367,160.06,160.02,14.975367]
["bitfinex","SOLUSD",1746723406533,14.975367,160.06,159.97,76.0]
["bitfinex","SOLUSD",1746723406534,26.0,160.02,159.93,6.25240506]
["bitfinex","SOLUSD",1746723406723,14.975367,160.01,159.96,14.975367]
["bitfinex","SOLUSD",1746723407754,6.25,160.0,159.96,14.975367]
["bitfinex","SOLUSD",1746723407956,6.25,160.0,159.97,14.975367]
["bitfinex","SOLUSD",1746723408750,21.225367,160.0,159.92,64.11594555]
["bitfinex","SOLUSD",1746723408957,14.975367,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723409645,6.25078134,159.98,159.94,14.975367]
["bitfinex","SOLUSD",1746723412445,21.22591492,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723412750,40.975367,159.98,159.93,14.975367]
["bitfinex","SOLUSD",1746723412933,26.0,159.98,159.94,14.975367]
["bitfinex","SOLUSD",1746723413134,21.22591492,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723413652,136.4,160.01,159.97,14.975367]
["bitfinex","SOLUSD",1746723413857,136.4,160.01,159.99,14.975367]
["bitfinex","SOLUSD",1746723414233,136.4,160.01,159.98,14.975367]
["bitfinex","SOLUSD",1746723416357,136.4,160.01,159.99,14.975367]
["bitfinex","SOLUSD",1746723417381,136.4,160.01,159.98,21.22606512]
["bitfinex","SOLUSD",1746723417666,136.4,160.01,159.99,14.975367]
["bitfinex","SOLUSD",1746723418175,136.4,160.01,159.99,21.22572669]
["bitfinex","SOLUSD",1746723418351,152.3,160.07,160.0,14.975367]
["bitfinex","SOLUSD",1746723418556,6.24779658,160.06,160.03,14.975367]
["bitfinex","SOLUSD",1746723418867,6.74779658,160.06,160.02,14.975367]
["bitfinex","SOLUSD",1746723420458,6.74779658,160.06,160.03,14.975367]
["bitfinex","SOLUSD",1746723421262,0.5,160.06,160.04,14.975367]
["bitfinex","SOLUSD",1746723421668,6.74766563,160.06,160.04,14.975367]
["bitfinex","SOLUSD",1746723421956,6.74766563,160.06,160.01,6.2494811]
["bitfinex","SOLUSD",1746723422270,6.74766563,160.06,160.04,14.975367]
["bitfinex","SOLUSD",1746723422457,0.5,160.06,160.04,14.975367]
["bitfinex","SOLUSD",1746723423477,6.74770741,160.06,160.04,14.975367]
["bitfinex","SOLUSD",1746723423679,6.74770741,160.06,160.03,14.975367]
["bitfinex","SOLUSD",1746723423978,6.74770741,160.06,160.02,14.975367]
["bitfinex","SOLUSD",1746723424272,14.975367,160.05,159.98,7.77669645]
["bitfinex","SOLUSD",1746723424461,14.975367,160.04,160.0,14.975367]
["bitfinex","SOLUSD",1746723424775,14.975367,160.05,160.0,14.975367]
["bitfinex","SOLUSD",1746723425070,14.975367,160.04,159.98,1.526]
["bitfinex","SOLUSD",1746723425280,14.975367,160.03,159.96,12.59669942]
["bitfinex","SOLUSD",1746723425467,14.975367,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723425861,14.975367,160.05,160.0,14.975367]
["bitfinex","SOLUSD",1746723426069,21.22380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723426576,21.22380489,160.04,159.97,6.25107697]
["bitfinex","SOLUSD",1746723426772,21.22380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723426970,22.52380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723427171,21.22380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723427371,21.22380489,160.04,159.97,6.25107697]
["bitfinex","SOLUSD",1746723427570,21.22380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723428477,6.24843789,160.04,160.0,14.975367]
["bitfinex","SOLUSD",1746723428870,21.22380489,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723429180,14.975367,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723429373,6.24843789,160.04,159.96,38.59671034]
["bitfinex","SOLUSD",1746723429374,14.975367,160.02,159.96,38.59671034]
["bitfinex","SOLUSD",1746723429562,6.24960939,160.01,159.98,14.975367]
["bitfinex","SOLUSD",1746723429772,6.24960939,160.01,159.96,38.59671034]
["bitfinex","SOLUSD",1746723430080,6.24960939,160.01,159.97,14.975367]
["bitfinex","SOLUSD",1746723430281,6.24882834,160.03,160.0,14.975367]
["bitfinex","SOLUSD",1746723430478,6.24882834,160.03,159.99,14.975367]
["bitfinex","SOLUSD",1746723431167,6.24882834,160.03,160.0,14.975367]
["bitfinex","SOLUSD",1746723431361,6.24882834,160.03,159.99,14.975367]
["bitfinex","SOLUSD",1746723431558,21.22419534,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723431764,6.24882834,160.03,159.99,14.975367]
["bitfinex","SOLUSD",1746723431976,157.62393392,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723432985,14.975367,160.03,159.99,14.975367]
["bitfinex","SOLUSD",1746723433186,14.975367,160.03,159.99,21.22565209]
["bitfinex","SOLUSD",1746723434163,21.22421683,160.03,159.99,14.975367]
["bitfinex","SOLUSD",1746723436088,157.62396791,160.04,160.0,14.975367]
["bitfinex","SOLUSD",1746723436283,136.4,160.04,160.0,14.975367]
["bitfinex","SOLUSD",1746723436964,142.64853091,160.04,160.0,14.975367]
["bitfinex","SOLUSD",1746723437300,157.62389791,160.04,159.99,21.22565965]
["bitfinex","SOLUSD",1746723437485,157.62389791,160.04,159.97,6.25117209]
["bitfinex","SOLUSD",1746723437686,157.62389791,160.04,159.99,14.975367]
["bitfinex","SOLUSD",1746723437897,14.975367,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723438991,6.24921884,160.02,159.98,14.975367]
["bitfinex","SOLUSD",1746723441498,6.24882834,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723441879,21.22419534,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723442092,6.24882834,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723442301,21.22419534,160.03,159.98,14.975367]
["bitfinex","SOLUSD",1746723443601,21.22419534,160.03,159.97,6.25094909]
["bitfinex","SOLUSD",1746723443906,14.975367,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723444317,6.24882834,160.03,159.97,14.975367]
["bitfinex","SOLUSD",1746723444712,14.975367,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723445408,21.22494976,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723445609,21.22494976,160.02,159.98,14.975367]
["bitfinex","SOLUSD",1746723446809,6.24958276,160.02,159.98,14.975367]
["bitfinex","SOLUSD",1746723448806,21.22494976,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723452523,14.975367,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1746723452696,14.975367,160.0,159.95,6.25195373]
["bitfinex","SOLUSD",1746723452897,14.975367,160.0,159.95,21.22732073]
["bitfinex","SOLUSD",1746723453198,14.975367,160.01,159.96,14.975367]
["bitfinex","SOLUSD",1746723453403,14.975367,160.01,159.95,6.25195373]
["bitfinex","SOLUSD",1746723453605,6.25,160.0,159.96,14.975367]
["bitfinex","SOLUSD",1746723454322,21.225367,160.0,159.95,14.975367]
["bitfinex","SOLUSD",1746723454722,14.975367,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723454899,21.225367,160.0,159.95,14.975367]
["bitfinex","SOLUSD",1746723455100,21.225367,160.0,159.93,32.25260369]
["bitfinex","SOLUSD",1746723455306,14.975367,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723455511,6.25078134,159.98,159.92,6.498]
["bitfinex","SOLUSD",1746723455714,6.25078134,159.98,159.93,14.975367]
["bitfinex","SOLUSD",1746723455715,14.975367,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723456509,14.975367,159.97,159.91,32.25325472]
["bitfinex","SOLUSD",1746723456724,14.975367,159.97,159.92,14.975367]
["bitfinex","SOLUSD",1746723457107,21.22686324,159.97,159.92,14.975367]
["bitfinex","SOLUSD",1746723457714,14.975367,159.96,159.89,26.0]
["bitfinex","SOLUSD",1746723457920,14.975367,159.96,159.91,14.975367]
["bitfinex","SOLUSD",1746723458428,142.65087161,159.98,159.94,14.975367]
["bitfinex","SOLUSD",1746723459304,157.62623861,159.98,159.92,6.25277508]
["bitfinex","SOLUSD",1746723459734,157.62623861,159.98,159.93,14.975367]
["bitfinex","SOLUSD",1746723460620,14.975367,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723462204,14.975367,159.96,159.91,14.975367]
["bitfinex","SOLUSD",1746723462405,6.25184596,159.96,159.92,14.975367]
["bitfinex","SOLUSD",1746723466532,17.93751536,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723466726,32.91288236,159.97,159.92,14.975367]
["bitfinex","SOLUSD",1746723468838,14.975367,159.95,159.88,12.81963618]
["bitfinex","SOLUSD",1746723469018,14.975367,159.95,159.9,14.975367]
["bitfinex","SOLUSD",1746723469835,6.25234462,159.94,159.9,14.975367]
["bitfinex","SOLUSD",1746723470855,21.22771162,159.94,159.88,12.81970929]
["bitfinex","SOLUSD",1746723471011,14.975367,159.92,159.87,26.0]
["bitfinex","SOLUSD",1746723471344,14.975367,159.92,159.87,40.975367]
["bitfinex","SOLUSD",1746723471840,21.22866665,159.92,159.88,14.975367]
["bitfinex","SOLUSD",1746723473040,6.25329965,159.92,159.88,14.975367]
["bitfinex","SOLUSD",1746723473239,136.4,159.93,159.9,14.975367]
["bitfinex","SOLUSD",1746723473752,136.4,159.93,159.92,14.975367]
["bitfinex","SOLUSD",1746723473919,154.33751565,159.97,159.92,21.2282715]
["bitfinex","SOLUSD",1746723474118,154.33751565,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723474737,148.08622171,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723475038,148.08622171,159.97,159.92,21.2282715]
["bitfinex","SOLUSD",1746723475238,148.08622171,159.97,159.96,14.975367]
["bitfinex","SOLUSD",1746723475449,148.08622171,159.97,159.95,14.975367]
["bitfinex","SOLUSD",1746723475626,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723479851,148.08622171,159.97,159.93,6.25244521]
["bitfinex","SOLUSD",1746723480236,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723481428,148.08622171,159.97,159.93,6.25244521]
["bitfinex","SOLUSD",1746723481628,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723482148,148.08622171,159.97,159.95,14.975367]
["bitfinex","SOLUSD",1746723482858,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723483540,148.08622171,159.97,159.95,14.975367]
["bitfinex","SOLUSD",1746723484133,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723485458,154.33743173,159.97,159.92,7.80078829]
["bitfinex","SOLUSD",1746723485755,154.33743173,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723487369,154.33743173,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723489169,169.31279873,159.97,159.89,56.42516157]
["bitfinex","SOLUSD",1746723489371,14.975367,159.96,159.9,6.25354797]
["bitfinex","SOLUSD",1746723489694,169.31279873,159.97,159.92,14.975367]
["bitfinex","SOLUSD",1746723489894,154.33743173,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723490194,154.33743173,159.97,159.9,6.25354797]
["bitfinex","SOLUSD",1746723490369,154.33743173,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723490568,154.33743173,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723490968,148.08622171,159.97,159.94,14.975367]
["bitfinex","SOLUSD",1746723491876,148.08622171,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723492686,154.3374369,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723493592,154.3374369,159.97,159.92,6.25300652]
["bitfinex","SOLUSD",1746723493794,154.3374369,159.97,159.93,14.975367]
["bitfinex","SOLUSD",1746723494476,148.08622171,159.97,159.93,21.22806469]
["bitfinex","SOLUSD",1746723495269,148.08622171,159.97,159.95,14.975367]
["bitfinex","SOLUSD",1746723495493,148.08622171,159.97,159.96,14.975367]
["bitfinex","SOLUSD",1746723496377,136.4,159.97,159.96,14.975367]
["bitfinex","SOLUSD",1746723496565,6.24921884,160.02,159.95,14.975367]
["bitfinex","SOLUSD",1746723496771,157.62458584,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723497894,142.64921884,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723498191,157.62458584,160.02,159.97,14.975367]
["bitfinex","SOLUSD",1746723499292,14.975367,159.99,159.93,6.2525026]
["bitfinex","SOLUSD",1746723499499,14.975367,159.99,159.94,14.975367]
["bitfinex","SOLUSD",1746723499678,14.975367,160.0,159.95,14.975367]
["bitfinex","SOLUSD",1746723499877,6.25039064,159.99,159.95,14.975367]
["bitfinex","SOLUSD",1746723500499,6.25039064,159.99,159.94,6.25224844]
["bitfinex","SOLUSD",1746723500680,6.25039064,159.99,159.95,14.975367]
["bitfinex","SOLUSD",1746723504391,6.25039064,159.99,159.93,14.975367]
["bitfinex","SOLUSD",1746723504392,157.62575764,159.99,159.93,14.975367]
["bitfinex","SOLUSD",1746723504595,14.975367,159.98,159.92,14.975367]
["bitfinex","SOLUSD",1746723504799,142.65039064,159.99,159.91,26.0]
["bitfinex","SOLUSD",1746723504800,14.975367,159.97,159.91,26.0]
["bitfinex","SOLUSD",1746723504988,14.975367,159.97,159.92,14.975367]
["bitfinex","SOLUSD",1746723505190,14.975367,159.97,159.91,40.975367]
["bitfinex","SOLUSD",1746723505703,6.25156289,159.96,159.92,14.975367]
["bitfinex","SOLUSD",1746723506196,6.25156289,159.96,159.89,56.283]
["bitfinex","SOLUSD",1746723506401,21.22692989,159.96,159.91,14.975367]
["bitfinex","SOLUSD",1746723508481,21.22692989,159.96,159.91,21.2287715]
["bitfinex","SOLUSD",1746723509405,6.25156289,159.96,159.91,21.2287715]
["bitfinex","SOLUSD",1746723509590,21.22692989,159.96,159.91,21.2287715]
["bitfinex","SOLUSD",1746723509895,25.02820034,159.96,159.91,18.77663745]
["bitfinex","SOLUSD",1746723510692,25.02820034,159.96,159.92,18.77663745]
["bitfinex","SOLUSD",1746723511794,25.02820034,159.96,159.91,6.25337551]
["bitfinex","SOLUSD",1746723511795,25.02820034,159.96,159.91,25.03001296]
["bitfinex","SOLUSD",1746723512306,6.25156289,159.96,159.91,25.03001296]
["bitfinex","SOLUSD",1746723512487,6.25156289,159.96,159.92,18.77663745]
["bitfinex","SOLUSD",1746723512685,155.17663745,159.97,159.9,6.25390869]
["bitfinex","SOLUSD",1746723512686,142.65131356,159.97,159.93,18.77663745]
["bitfinex","SOLUSD",1746723514202,136.4,159.97,159.95,18.77663745]
["bitfinex","SOLUSD",1746723515012,136.4,159.97,159.94,18.77663745]
["bitfinex","SOLUSD",1746723516601,136.4,159.97,159.96,18.77663745]
["bitfinex","SOLUSD",1746723516795,136.4,159.97,159.95,18.77663745]
["bitfinex","SOLUSD",1746723517892,136.4,159.97,159.96,18.77663745]
["bitfinex","SOLUSD",1746723519323,22.04896708,160.03,159.96,18.77663745]
["bitfinex","SOLUSD",1746723519522,22.04896708,160.03,160.0,18.77663745]
["bitfinex","SOLUSD",1746723520299,22.04896708,160.03,159.99,18.77663745]
["bitfinex","SOLUSD",1746723520799,22.04896708,160.03,160.0,18.77663745]
["bitfinex","SOLUSD",1746723522020,22.04896708,160.03,159.96,6.25156289]
["bitfinex","SOLUSD",1746723522212,22.04896708,160.03,159.99,18.77663745]
["bitfinex","SOLUSD",1746723523448,22.04896708,160.03,159.97,6.25099502]
["bitfinex","SOLUSD",1746723523626,40.82560453,160.03,159.97,6.25099502]
["bitfinex","SOLUSD",1746723523928,18.77663745,160.02,159.95,6.1137]
["bitfinex","SOLUSD",1746723524112,18.77663745,160.02,159.97,18.77663745]
["bitfinex","SOLUSD",1746723524505,22.04896708,160.03,159.95,6.1137]
["bitfinex","SOLUSD",1746723524506,18.77663745,160.01,159.95,12.36550977]
["bitfinex","SOLUSD",1746723524807,22.04896708,160.03,159.97,18.77663745]
["bitfinex","SOLUSD",1746723524808,18.77663745,160.02,159.97,18.77663745]
["bitfinex","SOLUSD",1746723525731,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723527328,6.24960939,160.01,159.96,18.77663745]
["bitfinex","SOLUSD",1746723527329,25.02624684,160.01,159.96,18.77663745]
["bitfinex","SOLUSD",1746723527730,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723529119,6.24960939,160.01,159.94,6.25223529]
["bitfinex","SOLUSD",1746723529120,25.02624684,160.01,159.94,6.25223529]
["bitfinex","SOLUSD",1746723529324,25.02624684,160.01,159.96,18.77663745]
["bitfinex","SOLUSD",1746723530643,6.24960939,160.01,159.96,18.77663745]
["bitfinex","SOLUSD",1746723530831,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723531335,6.24960939,160.01,159.95,6.25186992]
["bitfinex","SOLUSD",1746723531726,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723531946,6.24960939,160.01,159.98,18.77663745]
["bitfinex","SOLUSD",1746723532332,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723532534,6.24960939,160.01,159.94,6.25234462]
["bitfinex","SOLUSD",1746723532736,6.24960939,160.01,159.97,18.77663745]
["bitfinex","SOLUSD",1746723533048,6.24960939,160.01,159.97,18.76161608]
["bitfinex","SOLUSD",1746723534019,25.01122547,160.01,159.96,25.01308678]
["bitfinex","SOLUSD",1746723534223,25.01122547,160.01,159.96,18.76161608]
["bitfinex","SOLUSD",1746723534425,18.76161608,160.0,159.95,18.76161608]
["bitfinex","SOLUSD",1746723534632,18.76161608,159.96,159.9,6.25365454]
["bitfinex","SOLUSD",1746723534839,18.76161608,159.95,159.9,25.01527062]
["bitfinex","SOLUSD",1746723535050,18.76161608,159.96,159.91,18.76161608]
["bitfinex","SOLUSD",1746723535456,6.25195373,159.95,159.91,18.76161608]
["bitfinex","SOLUSD",1746723536762,6.25195373,159.95,159.91,18.7757979]
["bitfinex","SOLUSD",1746723539938,25.02775163,159.95,159.89,26.0]
["bitfinex","SOLUSD",1746723540233,6.25195373,159.95,159.91,18.7757979]
["bitfinex","SOLUSD",1746723540563,6.25195373,159.95,159.92,18.7757979]
["bitfinex","SOLUSD",1746723541464,17.4466717,159.97,159.94,18.7757979]
["bitfinex","SOLUSD",1746723541640,17.4466717,159.97,159.95,18.7757979]
["bitfinex","SOLUSD",1746723542151,17.4466717,159.97,159.94,18.7757979]
["bitfinex","SOLUSD",1746723542454,11.19533163,159.97,159.95,18.7757979]
["bitfinex","SOLUSD",1746723543260,17.44653462,159.97,159.95,18.7757979]
["bitfinex","SOLUSD",1746723543654,11.19533163,159.97,159.95,18.7757979]
["bitfinex","SOLUSD",1746723546063,17.44651214,159.97,159.95,18.7757979]
["bitfinex","SOLUSD",1746723546260,17.44651214,159.97,159.94,18.7757979]
["bitfinex","SOLUSD",1746723546462,17.44651214,159.97,159.92,6.2529727]
["bitfinex","SOLUSD",1746723546668,11.19533163,159.97,159.94,18.7757979]
["bitfinex","SOLUSD",1746723547967,11.19533163,159.97,159.94,18.76970729]
["bitfinex","SOLUSD",1746723548664,17.44662293,159.97,159.94,18.76970729]
["bitfinex","SOLUSD",1746723549464,11.19533163,159.97,159.94,18.76970729]
["bitfinex","SOLUSD",1746723549784,17.44656441,159.97,159.94,18.76970729]
["bitfinex","SOLUSD",1746723550189,11.19533163,159.97,159.94,18.76970729]
["bitfinex","SOLUSD",1746723555391,11.19533163,159.97,159.95,18.76970729]
["bitfinex","SOLUSD",1746723555588,11.19533163,159.97,159.91,94.79181043]
["bitfinex","SOLUSD",1746723555589,136.4,159.99,159.96,18.76970729]
["bitfinex","SOLUSD",1746723555768,136.4,159.99,159.97,18.76970729]
["bitfinex","SOLUSD",1746723556387,136.4,159.99,159.93,51.538]
["bitfinex","SOLUSD",1746723556388,10.87813335,160.02,159.98,18.76970729]
["bitfinex","SOLUSD",1746723556569,10.87813335,160.02,159.99,18.76970729]
["bitfinex","SOLUSD",1746723557268,17.12741594,160.02,159.99,18.76970729]
["bitfinex","SOLUSD",1746723557877,10.87813335,160.02,160.0,18.76970729]
["bitfinex","SOLUSD",1746723558081,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723558870,10.87813335,160.02,159.98,6.25049747]
["bitfinex","SOLUSD",1746723559072,10.87813335,160.02,160.0,18.76970729]
["bitfinex","SOLUSD",1746723560797,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723562997,10.87813335,160.02,160.01,25.01931668]
["bitfinex","SOLUSD",1746723563393,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723564601,10.87813335,160.02,160.0,6.24988051]
["bitfinex","SOLUSD",1746723564817,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723566736,10.87813335,160.02,160.0,6.24988051]
["bitfinex","SOLUSD",1746723567026,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723567924,10.87813335,160.02,160.01,25.01931668]
["bitfinex","SOLUSD",1746723568616,10.87813335,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1746723568819,10.87813335,160.02,160.01,18.76970729]
["bitfinex","SOLUSD",1746723570444,10.87813335,160.02,160.01,25.01931668]
["bitfinex","SOLUSD",1746723570612,10.87813335,160.02,160.0,18.76970729]
["bitfinex","SOLUSD",1746723570930,10.87813335,160.02,160.0,18.75664638]
["bitfinex","SOLUSD",1746723572331,10.87813335,160.02,160.0,18.75528112]
["bitfinex","SOLUSD",1746723572642,10.87813335,160.02,160.01,18.75528112]
["bitfinex","SOLUSD",1746723574437,10.87813335,160.02,160.01,25.00489051]
["bitfinex","SOLUSD",1746723574637,10.87813335,160.02,160.01,18.75528112]
["bitfinex","SOLUSD",1746723575047,10.87813335,160.02,160.01,25.00489051]
["bitfinex","SOLUSD",1746723577042,10.87813335,160.02,160.01,25.00152534]
["bitfinex","SOLUSD",1746723577846,6.24743703,160.07,160.01,25.00152534]
["bitfinex","SOLUSD",1746723578053,6.24743703,160.07,160.04,18.74641546]
["bitfinex","SOLUSD",1746723579648,153.45672754,160.08,160.04,18.74641546]
["bitfinex","SOLUSD",1746723579850,153.45672754,160.08,159.99,51.6084]
["bitfinex","SOLUSD",1746723579851,18.74641546,160.06,159.99,50.0]
["bitfinex","SOLUSD",1746723580152,18.74641546,160.06,160.01,18.74641546]
["bitfinex","SOLUSD",1746723581043,169.07391894,160.08,160.01,18.74641546]
["bitfinex","SOLUSD",1746723581237,18.74641546,160.06,160.01,18.74641546]
["bitfinex","SOLUSD",1746723582459,18.74641546,160.06,160.01,24.99600478]
["bitfinex","SOLUSD",1746723582933,24.99427775,160.06,160.01,24.99597642]
["bitfinex","SOLUSD",1746723583139,6.24786229,160.06,160.02,18.74641546]
["bitfinex","SOLUSD",1746723583335,24.99372757,160.07,160.02,18.74641546]
["bitfinex","SOLUSD",1746723584037,147.20973848,160.08,160.04,18.74641546]
["bitfinex","SOLUSD",1746723584252,147.20973848,160.08,160.05,18.74641546]
["bitfinex","SOLUSD",1746723584856,147.20973848,160.08,160.06,18.74641546]
["bitfinex","SOLUSD",1746723587043,147.20973848,160.08,160.06,24.99400539]
["bitfinex","SOLUSD",1746723587243,147.20973848,160.08,160.07,18.74641546]
["bitfinex","SOLUSD",1746723587774,152.12,160.14,160.07,18.74641546]
["bitfinex","SOLUSD",1746723587941,152.12,160.14,160.06,32.24758993]
["bitfinex","SOLUSD",1746723587942,152.12,160.14,160.1,18.74641546]
["bitfinex","SOLUSD",1746723588142,170.86641546,160.14,160.09,18.74641546]
["bitfinex","SOLUSD",1746723588954,177.1110522,160.14,160.09,18.74641546]
["bitfinex","SOLUSD",1746723590065,177.1110522,160.14,160.07,6.24701192]
["bitfinex","SOLUSD",1746723590364,177.1110522,160.14,160.09,18.74641546]
["bitfinex","SOLUSD",1746723591455,24.99171143,160.13,160.09,18.74641546]
["bitfinex","SOLUSD",1746723592065,6.24529597,160.13,160.09,18.74641546]
["bitfinex","SOLUSD",1746723592571,6.24529597,160.13,160.1,18.74641546]
["bitfinex","SOLUSD",1746723593680,18.74641546,160.12,160.05,50.0]
["bitfinex","SOLUSD",1746723593873,6.24529597,160.13,160.05,50.0]
["bitfinex","SOLUSD",1746723593874,18.74641546,160.11,160.05,50.0]
["bitfinex","SOLUSD",1746723594173,18.74641546,160.11,160.07,18.74641546]
["bitfinex","SOLUSD",1746723594552,18.74641546,160.12,160.07,18.74641546]
["bitfinex","SOLUSD",1746723594748,6.24570607,160.11,160.07,18.74641546]
["bitfinex","SOLUSD",1746723595380,6.24570607,160.11,160.08,18.74641546]
["bitfinex","SOLUSD",1746723598456,6.24492599,160.13,160.08,18.74641546]
["bitfinex","SOLUSD",1746723598778,18.74641546,160.12,160.08,18.74641546]
["bitfinex","SOLUSD",1746723599168,20.04641546,160.12,160.08,18.74641546]
["bitfinex","SOLUSD",1746723599482,18.74641546,160.12,160.07,18.74641546]
["bitfinex","SOLUSD",1746723599868,18.74641546,160.12,160.08,18.74641546]
["bitfinex","SOLUSD",1746723600366,6.24570607,160.11,160.05,56.24780811]
["bitfinex","SOLUSD",1746723600563,6.24570607,160.11,160.07,18.74641546]
["bitfinex","SOLUSD",1746723600763,24.99189913,160.12,160.08,18.74641546]
["bitfinex","SOLUSD",1746723601681,18.74641546,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746723601980,136.4,160.11,160.03,12.78432978]
["bitfinex","SOLUSD",1746723602163,136.4,160.11,160.07,18.74641546]
["bitfinex","SOLUSD",1746723602362,136.4,160.11,160.09,18.74641546]
["bitfinex","SOLUSD",1746723602576,136.4,160.11,160.1,18.74641546]
["bitfinex","SOLUSD",1746723603395,15.72,160.14,160.1,18.74641546]
["bitfinex","SOLUSD",1746723603679,15.72,160.14,160.11,18.74641546]
["bitfinex","SOLUSD",1746723604066,136.4,160.17,160.13,18.74641546]
["bitfinex","SOLUSD",1746723604276,136.4,160.17,160.15,18.74641546]
["bitfinex","SOLUSD",1746723604784,136.4,160.17,160.14,18.74641546]
["bitfinex","SOLUSD",1746723605586,136.4,160.17,160.15,18.74641546]
["bitfinex","SOLUSD",1746723606080,136.4,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746723606081,142.64344387,160.17,160.12,6.24517975]
["bitfinex","SOLUSD",1746723606282,142.64344387,160.17,160.14,18.74641546]
["bitfinex","SOLUSD",1746723606582,136.4,160.17,160.14,18.74641546]
["bitfinex","SOLUSD",1746723607564,136.4,160.17,160.15,18.74641546]
["bitfinex","SOLUSD",1746723610383,161.38978359,160.17,160.11,32.24556621]
["bitfinex","SOLUSD",1746723610568,24.99055544,160.16,160.1,56.24605224]
["bitfinex","SOLUSD",1746723610777,6.24413998,160.16,160.1,18.74641546]
["bitfinex","SOLUSD",1746723610975,18.74641546,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746723611177,18.74641546,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746723611401,18.74641546,160.13,160.08,44.74641546]
["bitfinex","SOLUSD",1746723611691,18.74641546,160.13,160.09,18.74641546]
["bitfinex","SOLUSD",1746723612377,18.74641546,160.14,160.06,6.24757809]
["bitfinex","SOLUSD",1746723612577,136.4,160.15,160.06,6.24757809]
["bitfinex","SOLUSD",1746723612578,18.74641546,160.12,160.07,18.74641546]
["bitfinex","SOLUSD",1746723612886,6.24568308,160.12,160.08,18.74641546]
["bitfinex","SOLUSD",1746723613583,6.24568308,160.12,160.09,18.74641546]
["bitfinex","SOLUSD",1746723613791,24.99209854,160.12,160.05,62.38531915]
["bitfinex","SOLUSD",1746723613971,24.99209854,160.12,160.07,18.74641546]
["bitfinex","SOLUSD",1746723614487,24.99209854,160.12,160.04,33.87943329]
["bitfinex","SOLUSD",1746723614488,18.74641546,160.1,160.04,33.87943329]
["bitfinex","SOLUSD",1746723614678,18.74641546,160.11,160.06,18.74641546]
["bitfinex","SOLUSD",1746723614871,18.74641546,160.1,160.04,26.0]
["bitfinex","SOLUSD",1746723615076,18.74641546,160.09,160.05,18.74641546]
["bitfinex","SOLUSD",1746723615392,18.74641546,160.1,160.05,18.74641546]
["bitfinex","SOLUSD",1746723615582,136.4,160.13,160.07,18.74641546]
["bitfinex","SOLUSD",1746723615787,136.4,160.13,160.04,82.24839106]
["bitfinex","SOLUSD",1746723616090,136.4,160.13,160.1,18.74641546]
["bitfinex","SOLUSD",1746723616689,136.4,160.13,160.11,18.74641546]
["bitfinex","SOLUSD",1746723617399,136.4,160.13,160.1,18.74641546]
["bitfinex","SOLUSD",1746723617593,142.64493572,160.13,160.1,18.74641546]
["bitfinex","SOLUSD",1746723618090,136.4,160.13,160.1,18.74641546]
["bitfinex","SOLUSD",1746723618614,18.64964886,160.08,159.93,6.1803]
["bitfinex","SOLUSD",1746723618895,18.74641546,160.04,159.98,18.74641546]
["bitfinex","SOLUSD",1746723619096,41.6198135,160.06,159.98,18.74641546]
["bitfinex","SOLUSD",1746723619097,1.5577,160.09,160.02,18.74641546]
["bitfinex","SOLUSD",1746723619300,24.99329202,160.08,160.03,18.74641546]
["bitfinex","SOLUSD",1746723619875,18.74641546,160.07,160.02,18.74641546]
["bitfinex","SOLUSD",1746723620070,18.74641546,160.06,160.01,18.74641546]
["bitfinex","SOLUSD",1746723620400,18.74641546,160.04,159.99,26.0]
["bitfinex","SOLUSD",1746723620579,18.74641546,160.04,159.98,18.74641546]
["bitfinex","SOLUSD",1746723620779,6.24843789,160.04,160.0,18.74641546]
["bitfinex","SOLUSD",1746723621099,6.24843789,160.04,160.01,18.74641546]
["bitfinex","SOLUSD",1746723621690,6.24843789,160.04,159.99,26.0]
["bitfinex","SOLUSD",1746723621875,6.24843789,160.04,160.0,18.74641546]
["bitfinex","SOLUSD",1746723622273,6.24843789,160.04,159.99,26.0]
["bitfinex","SOLUSD",1746723622476,6.24843789,160.04,160.0,18.74641546]
["bitfinex","SOLUSD",1746723622799,18.74641546,160.03,159.97,1.6522]
["bitfinex","SOLUSD",1746723623008,18.74641546,160.03,159.98,18.74641546]
["bitfinex","SOLUSD",1746723623504,18.74641546,160.01,159.94,50.0]
["bitfinex","SOLUSD",1746723623673,18.74641546,160.0,159.95,18.74641546]
["bitfinex","SOLUSD",1746723624101,18.74641546,160.0,159.94,50.0]
["bitfinex","SOLUSD",1746723624602,136.4,160.03,159.96,18.74641546]
["bitfinex","SOLUSD",1746723624902,18.74641546,160.01,159.96,18.74641546]
["bitfinex","SOLUSD",1746723625203,6.25,160.0,159.96,18.74641546]
["bitfinex","SOLUSD",1746723625613,6.24921884,160.02,159.96,18.74641546]
["bitfinex","SOLUSD",1746723625786,6.24921884,160.02,159.98,18.74641546]
["bitfinex","SOLUSD",1746723626401,6.24921884,160.02,159.99,18.74641546]
["bitfinex","SOLUSD",1746723626999,142.64891211,160.03,159.99,18.74641546]
["bitfinex","SOLUSD",1746723627202,136.4,160.03,160.0,18.74641546]
["bitfinex","SOLUSD",1746723627406,136.4,160.03,160.02,18.74641546]
["bitfinex","SOLUSD",1746723627594,7.6101,160.09,160.02,18.74641546]
["bitfinex","SOLUSD",1746723627595,136.4,160.08,160.02,18.74641546]
["bitfinex","SOLUSD",1746723627795,136.4,160.08,160.04,18.74641546]
["bitfinex","SOLUSD",1746723628503,142.64695839,160.08,160.04,18.74641546]
["bitfinex","SOLUSD",1746723628692,161.39337385,160.08,160.04,18.74641546]
["bitfinex","SOLUSD",1746723628890,18.74641546,160.07,160.02,18.74641546]
["bitfinex","SOLUSD",1746723629093,18.74641546,160.07,160.0,32.24969121]
["bitfinex","SOLUSD",1746723629094,20.04641546,160.07,160.0,32.24969121]
["bitfinex","SOLUSD",1746723629289,20.04641546,160.07,160.02,18.74641546]
["bitfinex","SOLUSD",1746723629480,18.74641546,160.06,160.01,18.74641546]
["bitfinex","SOLUSD",1746723629688,30.00877577,160.05,160.0,30.00877577]
["bitfinex","SOLUSD",1746723630105,30.00877577,160.05,159.99,6.25034325]
["bitfinex","SOLUSD",1746723630288,30.00877577,160.05,159.98,32.25067518]
["bitfinex","SOLUSD",1746723630618,30.00877577,160.03,159.99,30.00877577]
["bitfinex","SOLUSD",1746723630787,36.25801699,160.02,159.97,6.25113345]
["bitfinex","SOLUSD",1746723630981,36.25801699,160.02,159.97,30.00877577]
["bitfinex","SOLUSD",1746723631200,30.00877577,160.01,159.96,36.26033287]
["bitfinex","SOLUSD",1746723632613,36.25801699,160.02,159.97,30.00877577]
["bitfinex","SOLUSD",1746723632907,36.25801699,160.02,159.98,30.00877577]
["bitfinex","SOLUSD",1746723634210,36.25801699,160.02,159.97,30.00877577]
["bitfinex","SOLUSD",1746723635891,30.00877577,160.02,159.97,30.00877577]
["bitfinex","SOLUSD",1746723636588,30.00877577,160.02,159.98,30.00877577]
["bitfinex","SOLUSD",1746723637190,30.00877577,160.02,159.97,30.00877577]
["bitfinex","SOLUSD",1746723641013,30.00877577,160.01,159.95,26.0]
["bitfinex","SOLUSD",1746723641215,136.4,160.03,159.93,33.7704]
["bitfinex","SOLUSD",1746723641216,30.00877577,159.99,159.93,33.7704]
["bitfinex","SOLUSD",1746723641511,30.00877577,159.99,159.94,30.00877577]
["bitfinex","SOLUSD",1746723642318,30.00877577,160.0,159.95,30.00877577]
["bitfinex","SOLUSD",1746723645913,6.25039064,159.99,159.95,30.00877577]
["bitfinex","SOLUSD",1746723646300,6.25039064,159.99,159.93,38.43268229]
["bitfinex","SOLUSD",1746723646500,36.25916641,159.99,159.93,32.1803]
["bitfinex","SOLUSD",1746723646802,30.00877577,159.96,159.9,30.00877577]
["bitfinex","SOLUSD",1746723647002,30.00877577,159.96,159.89,14.33829947]
["bitfinex","SOLUSD",1746723647003,30.00877577,159.91,159.85,14.29221354]
["bitfinex","SOLUSD",1746723647206,30.00877577,159.91,159.87,30.00877577]
["bitfinex","SOLUSD",1746723647407,30.00877577,159.92,159.88,30.00877577]
["bitfinex","SOLUSD",1746723647625,136.4,159.95,159.91,30.00877577]
["bitfinex","SOLUSD",1746723647924,136.4,159.95,159.92,30.00877577]
["bitfinex","SOLUSD",1746723648126,136.4,159.95,159.93,30.00877577]
["bitfinex","SOLUSD",1746723648304,136.4,159.95,159.94,30.00877577]
["bitfinex","SOLUSD",1746723650221,136.4,159.95,159.93,36.26139456]
["bitfinex","SOLUSD",1746723650720,136.4,159.95,159.93,6.25261879]
["bitfinex","SOLUSD",1746723650918,136.4,159.95,159.93,36.26139456]
["bitfinex","SOLUSD",1746723652225,136.4,159.95,159.93,6.25261879]
["bitfinex","SOLUSD",1746723652926,136.4,159.95,159.93,36.26139456]
["bitfinex","SOLUSD",1746723653611,26.0,159.92,159.81,6.25743069]
["bitfinex","SOLUSD",1746723653808,15.68,159.92,159.86,30.00877577]
["bitfinex","SOLUSD",1746723654012,45.68877577,159.92,159.86,30.00877577]
["bitfinex","SOLUSD",1746723654215,30.00877577,159.91,159.85,30.00877577]
["bitfinex","SOLUSD",1746723654698,36.26230905,159.91,159.85,30.00877577]
["bitfinex","SOLUSD",1746723654896,30.00877577,159.91,159.85,30.00877577]
["bitfinex","SOLUSD",1746723655727,30.00877577,159.91,159.83,32.25662445]
["bitfinex","SOLUSD",1746723655930,30.00877577,159.91,159.86,30.00877577]
["bitfinex","SOLUSD",1746723656839,36.2623194,159.91,159.86,30.00877577]
["bitfinex","SOLUSD",1746723657133,6.25354363,159.91,159.86,30.00877577]
["bitfinex","SOLUSD",1746723658041,36.2623194,159.91,159.86,30.00877577]
["bitfinex","SOLUSD",1746723658642,30.00877577,159.9,159.83,32.25662445]
["bitfinex","SOLUSD",1746723658951,30.00877577,159.9,159.85,30.00877577]
["bitfinex","SOLUSD",1746723659349,36.2630756,159.89,159.83,26.0]
["bitfinex","SOLUSD",1746723659651,36.2630756,159.89,159.84,30.00877577]
["bitfinex","SOLUSD",1746723659950,6.25429983,159.89,159.85,30.00877577]
["bitfinex","SOLUSD",1746723660260,36.2630756,159.89,159.84,30.00877577]
["bitfinex","SOLUSD",1746723661037,30.00877577,159.88,159.83,30.00877577]
["bitfinex","SOLUSD",1746723661944,30.00877577,159.87,159.83,30.00877577]
["bitfinex","SOLUSD",1746723662458,30.00877577,159.87,159.8,13.16178143]
["bitfinex","SOLUSD",1746723662459,30.00877577,159.86,159.8,0.5]
["bitfinex","SOLUSD",1746723662659,6.25664768,159.83,159.8,0.5]
["bitfinex","SOLUSD",1746723662868,36.26542345,159.83,159.8,0.5]
["bitfinex","SOLUSD",1746723663040,30.00877577,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723664752,36.26620646,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723665639,30.00877577,159.84,159.8,0.5]
["bitfinex","SOLUSD",1746723665968,136.4,159.85,159.82,30.00877577]
["bitfinex","SOLUSD",1746723666173,136.4,159.85,159.83,30.00877577]
["bitfinex","SOLUSD",1746723666671,136.4,159.85,159.81,30.00877577]
["bitfinex","SOLUSD",1746723666971,136.4,159.85,159.81,36.26595585]
["bitfinex","SOLUSD",1746723667462,30.00877577,159.83,159.8,0.5]
["bitfinex","SOLUSD",1746723667650,30.00877577,159.82,159.8,0.5]
["bitfinex","SOLUSD",1746723667852,30.00877577,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723669040,36.26620646,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723669470,6.25743069,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723669644,36.26620646,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723671466,36.39200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723672147,6.38322866,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723672368,36.39200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723672867,6.38322866,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723673066,36.39200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723673236,6.38322866,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723673576,36.39200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723673777,37.09200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723674141,55.74165329,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723674346,51.73287752,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723674558,81.74165329,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723674848,7.08322866,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723675048,37.09200443,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723675447,0.82579797,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723675647,0.12579797,159.81,159.8,30.50877577]
["bitfinex","SOLUSD",1746723675881,0.12579797,159.81,159.8,36.76659804]
["bitfinex","SOLUSD",1746723676046,0.12579797,159.81,159.8,43.18169804]
["bitfinex","SOLUSD",1746723676248,0.12579797,159.81,159.8,43.32385961]
["bitfinex","SOLUSD",1746723676687,0.12579797,159.81,159.8,111.97350847]
["bitfinex","SOLUSD",1746723676971,0.12923142,159.83,159.82,101.04884959]
["bitfinex","SOLUSD",1746723677174,0.11729627,159.84,159.82,162.31723486]
["bitfinex","SOLUSD",1746723677352,0.11643951,159.85,159.84,70.22664886]
["bitfinex","SOLUSD",1746723677546,0.11643951,159.85,159.84,130.38636197]
["bitfinex","SOLUSD",1746723677965,0.13637981,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1746723678146,0.13637981,159.89,159.85,30.15093734]
["bitfinex","SOLUSD",1746723678547,0.13637981,159.89,159.85,34.08554825]
["bitfinex","SOLUSD",1746723679181,0.13637981,159.89,159.85,40.34141312]
["bitfinex","SOLUSD",1746723679986,0.13637981,159.89,159.85,36.40680221]
["bitfinex","SOLUSD",1746723680487,0.13637981,159.89,159.85,40.4836614]
["bitfinex","SOLUSD",1746723682385,0.13637981,159.89,159.86,68.79181043]
["bitfinex","SOLUSD",1746723682686,0.13637981,159.89,159.87,18.79181043]
["bitfinex","SOLUSD",1746723682978,0.11349633,159.9,159.89,0.14216157]
["bitfinex","SOLUSD",1746723683190,0.11349633,159.9,159.89,30.15093734]
["bitfinex","SOLUSD",1746723683683,0.11349633,159.9,159.89,36.40523717]
["bitfinex","SOLUSD",1746723683854,0.11349633,159.9,159.89,6.3964614]
["bitfinex","SOLUSD",1746723684056,0.11349633,159.9,159.89,62.2630756]
["bitfinex","SOLUSD",1746723684275,0.11349633,159.9,159.89,26.0]
["bitfinex","SOLUSD",1746723684593,0.11349633,159.9,159.89,62.2630756]
["bitfinex","SOLUSD",1746723684957,0.11349633,159.9,159.86,56.25535259]
["bitfinex","SOLUSD",1746723685182,0.11349633,159.9,159.85,12.25776329]
["bitfinex","SOLUSD",1746723685356,0.11349633,159.9,159.87,30.00877577]
["bitfinex","SOLUSD",1746723685986,6.36747128,159.9,159.86,30.00877577]
["bitfinex","SOLUSD",1746723686158,30.00877577,159.88,159.83,6.25659576]
["bitfinex","SOLUSD",1746723686362,30.00877577,159.87,159.83,30.00877577]
["bitfinex","SOLUSD",1746723686563,30.00877577,159.88,159.83,56.00877577]
["bitfinex","SOLUSD",1746723687382,30.00877577,159.88,159.83,30.00877577]
["bitfinex","SOLUSD",1746723687585,30.00877577,159.87,159.83,30.00877577]
["bitfinex","SOLUSD",1746723687786,30.00877577,159.87,159.82,32.25692915]
["bitfinex","SOLUSD",1746723687997,30.00877577,159.86,159.81,30.00877577]
["bitfinex","SOLUSD",1746723688461,30.00877577,159.86,159.82,30.00877577]
["bitfinex","SOLUSD",1746723688656,30.00877577,159.86,159.81,30.00877577]
["bitfinex","SOLUSD",1746723689371,30.00877577,159.86,159.81,36.26606981]
["bitfinex","SOLUSD",1746723689687,30.00877577,159.86,159.81,36.26616371]
["bitfinex","SOLUSD",1746723689863,30.00877577,159.86,159.82,30.00877577]
["bitfinex","SOLUSD",1746723690065,30.00877577,159.87,159.82,30.00877577]
["bitfinex","SOLUSD",1746723690276,36.26358105,159.88,159.83,30.00877577]
["bitfinex","SOLUSD",1746723690477,30.00877577,159.88,159.83,30.00877577]
["bitfinex","SOLUSD",1746723690686,6.25439852,159.89,159.85,30.00877577]
["bitfinex","SOLUSD",1746723690890,36.26317429,159.89,159.85,30.00877577]
["bitfinex","SOLUSD",1746723691092,36.26317429,159.89,159.84,30.00877577]
["bitfinex","SOLUSD",1746723691383,6.25439852,159.89,159.84,30.00877577]
["bitfinex","SOLUSD",1746723691576,0.12538681,159.86,159.85,30.00877577]
["bitfinex","SOLUSD",1746723692075,0.12538681,159.86,159.84,30.00877577]
["bitfinex","SOLUSD",1746723692784,0.12538681,159.86,159.83,30.00877577]
["bitfinex","SOLUSD",1746723693284,0.12538681,159.86,159.81,6.25733739]
["bitfinex","SOLUSD",1746723693581,30.00877577,159.85,159.8,32.75768592]
["bitfinex","SOLUSD",1746723693789,30.00877577,159.85,159.8,30.50877577]
["bitfinex","SOLUSD",1746723694091,30.00877577,159.84,159.8,0.5]
["bitfinex","SOLUSD",1746723694587,166.40877577,159.85,159.8,30.50877577]
["bitfinex","SOLUSD",1746723695188,172.66501861,159.85,159.8,30.50877577]
["bitfinex","SOLUSD",1746723695389,30.00877577,159.84,159.8,30.50877577]
["bitfinex","SOLUSD",1746723695881,142.65624284,159.85,159.8,30.50877577]
["bitfinex","SOLUSD",1746723696089,30.00877577,159.84,159.8,30.50877577]
["bitfinex","SOLUSD",1746723696291,30.00877577,159.84,159.8,0.5]
["bitfinex","SOLUSD",1746723697294,36.26518808,159.84,159.8,0.5]
["bitfinex","SOLUSD",1746723697780,30.00877577,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723699165,48.8005862,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723699589,55.05801689,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723700483,6.25743069,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723700677,36.26620646,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723703005,55.05801689,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723703477,191.45801689,159.81,159.8,0.5]
["bitfinex","SOLUSD",1746723705278,44.64964886,159.77,159.68,7.77867988]
["bitfinex","SOLUSD",1746723705478,30.00877577,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723705792,30.00877577,159.71,159.67,36.27164956]
["bitfinex","SOLUSD",1746723706097,30.00877577,159.72,159.67,36.27164956]
["bitfinex","SOLUSD",1746723707506,6.26025603,159.74,159.68,30.00877577]
["bitfinex","SOLUSD",1746723707679,30.00877577,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723707880,6.25904479,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723708096,36.26782056,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723708288,6.25904479,159.77,159.68,26.0]
["bitfinex","SOLUSD",1746723708483,30.00877577,159.76,159.71,30.00877577]
["bitfinex","SOLUSD",1746723708684,30.00877577,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723708882,166.40877577,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723709194,136.4,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723709396,136.4,159.76,159.71,6.26110201]
["bitfinex","SOLUSD",1746723709600,136.4,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723709809,136.4,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723709987,172.66819431,159.76,159.68,26.0]
["bitfinex","SOLUSD",1746723710194,30.00877577,159.75,159.68,26.0]
["bitfinex","SOLUSD",1746723710393,30.00877577,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723710796,36.26861181,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723711292,36.26861181,159.75,159.67,30.00877577]
["bitfinex","SOLUSD",1746723711293,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723711488,30.00877577,159.72,159.66,6.26294866]
["bitfinex","SOLUSD",1746723711489,30.14069002,159.71,159.66,36.27172443]
["bitfinex","SOLUSD",1746723712206,0.13191425,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723713502,0.13191425,159.71,159.65,38.28916619]
["bitfinex","SOLUSD",1746723713503,30.00877577,159.7,159.65,38.28916619]
["bitfinex","SOLUSD",1746723713716,36.40218779,159.71,159.65,12.28916619]
["bitfinex","SOLUSD",1746723714006,6.39341202,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723714939,36.40218779,159.71,159.65,12.28916619]
["bitfinex","SOLUSD",1746723715208,0.13191425,159.71,159.68,30.00877577]
["bitfinex","SOLUSD",1746723715393,6.39327485,159.71,159.68,30.00877577]
["bitfinex","SOLUSD",1746723715597,6.39327485,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723717319,0.13191425,159.71,159.68,30.00877577]
["bitfinex","SOLUSD",1746723717612,0.13191425,159.71,159.69,30.00877577]
["bitfinex","SOLUSD",1746723719685,0.13191425,159.71,159.7,30.00877577]
["bitfinex","SOLUSD",1746723720098,0.13191425,159.71,159.69,6.26211]
["bitfinex","SOLUSD",1746723720388,0.13191425,159.71,159.7,30.00877577]
["bitfinex","SOLUSD",1746723720986,0.13191425,159.71,159.7,36.27051653]
["bitfinex","SOLUSD",1746723721496,0.13191425,159.71,159.7,6.26174076]
["bitfinex","SOLUSD",1746723721799,0.13191425,159.71,159.7,36.27051653]
["bitfinex","SOLUSD",1746723722210,0.13191425,159.71,159.7,56.70582696]
["bitfinex","SOLUSD",1746723722689,0.13191425,159.71,159.7,113.08512696]
["bitfinex","SOLUSD",1746723722893,135.06764165,159.79,159.75,6.2597809]
["bitfinex","SOLUSD",1746723723201,0.13251945,159.8,159.78,30.00877577]
["bitfinex","SOLUSD",1746723723396,0.13251945,159.8,159.79,30.00877577]
["bitfinex","SOLUSD",1746723724684,0.13251945,159.8,159.79,26.0]
["bitfinex","SOLUSD",1746723724885,0.13251945,159.8,159.79,56.00877577]
["bitfinex","SOLUSD",1746723725304,0.13251945,159.8,159.77,6.6388]
["bitfinex","SOLUSD",1746723725508,0.13251945,159.8,159.76,56.00877577]
["bitfinex","SOLUSD",1746723725698,36.39917439,159.8,159.76,26.0]
["bitfinex","SOLUSD",1746723725897,30.00877577,159.78,159.73,6.6244]
["bitfinex","SOLUSD",1746723726198,30.00877577,159.78,159.73,36.63317577]
["bitfinex","SOLUSD",1746723726404,30.00877577,159.75,159.7,6.26164768]
["bitfinex","SOLUSD",1746723726604,22.03495431,159.8,159.67,50.0]
["bitfinex","SOLUSD",1746723726605,30.00877577,159.74,159.67,50.0]
["bitfinex","SOLUSD",1746723726799,135.06764165,159.79,159.68,30.00877577]
["bitfinex","SOLUSD",1746723726800,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723727111,6.2597809,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723727293,15.68,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723727811,15.68,159.76,159.74,30.00877577]
["bitfinex","SOLUSD",1746723728315,15.68,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723729790,171.33504081,159.78,159.73,30.00877577]
["bitfinex","SOLUSD",1746723730297,165.07641742,159.78,159.73,30.00877577]
["bitfinex","SOLUSD",1746723730517,15.81251945,159.8,159.75,30.00877577]
["bitfinex","SOLUSD",1746723730693,45.82129522,159.8,159.75,30.00877577]
["bitfinex","SOLUSD",1746723730898,15.81251945,159.8,159.75,30.00877577]
["bitfinex","SOLUSD",1746723731104,45.82129522,159.8,159.75,30.00877577]
["bitfinex","SOLUSD",1746723731290,52.07920019,159.8,159.75,36.2685528]
["bitfinex","SOLUSD",1746723731493,0.12235467,159.76,159.74,36.26880731]
["bitfinex","SOLUSD",1746723732919,0.12235467,159.76,159.72,56.00877577]
["bitfinex","SOLUSD",1746723733216,30.13113044,159.76,159.71,30.00877577]
["bitfinex","SOLUSD",1746723733926,0.12235467,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723734226,0.12235467,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723734602,0.12235467,159.76,159.74,30.00877577]
["bitfinex","SOLUSD",1746723735016,0.12235467,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723735214,0.12235467,159.76,159.72,6.26074616]
["bitfinex","SOLUSD",1746723735422,0.12235467,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723735810,6.38177734,159.76,159.7,32.26164272]
["bitfinex","SOLUSD",1746723736016,36.39055311,159.76,159.7,26.0]
["bitfinex","SOLUSD",1746723736215,30.00877577,159.73,159.67,1.5987]
["bitfinex","SOLUSD",1746723736518,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723736923,6.26095667,159.72,159.67,26.0]
["bitfinex","SOLUSD",1746723737122,6.26095667,159.72,159.68,56.00877577]
["bitfinex","SOLUSD",1746723737351,165.07641742,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723737706,165.07641742,159.74,159.68,26.0]
["bitfinex","SOLUSD",1746723737941,135.06764165,159.74,159.68,56.00877577]
["bitfinex","SOLUSD",1746723738122,135.06764165,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723738328,30.00877577,159.73,159.67,6.26287105]
["bitfinex","SOLUSD",1746723738640,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723738818,30.00877577,159.73,159.67,6.26287105]
["bitfinex","SOLUSD",1746723739139,150.74764165,159.74,159.72,30.00877577]
["bitfinex","SOLUSD",1746723739312,150.74764165,159.74,159.73,30.00877577]
["bitfinex","SOLUSD",1746723739715,135.06764165,159.74,159.73,30.00877577]
["bitfinex","SOLUSD",1746723740034,135.06764165,159.74,159.68,30.00877577]
["bitfinex","SOLUSD",1746723740228,0.12235467,159.76,159.72,30.00877577]
["bitfinex","SOLUSD",1746723740529,0.12235467,159.76,159.73,30.00877577]
["bitfinex","SOLUSD",1746723740832,30.00877577,159.74,159.66,6.2631938]
["bitfinex","SOLUSD",1746723741141,141.32820635,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723741424,141.32820635,159.73,159.65,12.73417638]
["bitfinex","SOLUSD",1746723741425,141.32820635,159.73,159.7,30.00877577]
["bitfinex","SOLUSD",1746723741631,141.32820635,159.73,159.65,12.73417638]
["bitfinex","SOLUSD",1746723741835,141.32820635,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723742129,141.32820635,159.73,159.63,27.5641]
["bitfinex","SOLUSD",1746723742319,135.06764165,159.72,159.65,30.00877577]
["bitfinex","SOLUSD",1746723742525,30.00877577,159.71,159.65,30.00877577]
["bitfinex","SOLUSD",1746723743026,135.06764165,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723743424,135.06764165,159.72,159.67,56.00877577]
["bitfinex","SOLUSD",1746723743738,135.06764165,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723743918,135.06764165,159.72,159.69,30.00877577]
["bitfinex","SOLUSD",1746723744121,135.06764165,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723744632,135.06764165,159.72,159.69,30.00877577]
["bitfinex","SOLUSD",1746723744815,171.3362988,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723745005,135.06764165,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723745230,135.06764165,159.75,159.74,30.00877577]
["bitfinex","SOLUSD",1746723745415,0.12235467,159.76,159.74,30.00877577]
["bitfinex","SOLUSD",1746723745610,0.12235467,159.76,159.75,30.00877577]
["bitfinex","SOLUSD",1746723748731,0.12235467,159.76,159.74,6.26007997]
["bitfinex","SOLUSD",1746723749126,0.12235467,159.76,159.75,30.00877577]
["bitfinex","SOLUSD",1746723750341,0.12235467,159.76,159.75,36.26855667]
["bitfinex","SOLUSD",1746723750831,0.12235467,159.76,159.75,30.00877577]
["bitfinex","SOLUSD",1746723751234,0.12235467,159.76,159.73,6.26049927]
["bitfinex","SOLUSD",1746723751410,0.12235467,159.76,159.7,6.26173127]
["bitfinex","SOLUSD",1746723751411,0.24858112,159.76,159.7,6.26173127]
["bitfinex","SOLUSD",1746723751731,30.00877577,159.75,159.7,6.26173127]
["bitfinex","SOLUSD",1746723751936,30.00877577,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723752326,6.38566387,159.76,159.7,30.00877577]
["bitfinex","SOLUSD",1746723752327,30.00877577,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723752521,30.00877577,159.73,159.68,32.26248766]
["bitfinex","SOLUSD",1746723752715,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723752914,135.06764165,159.75,159.65,18.79181043]
["bitfinex","SOLUSD",1746723752915,30.00877577,159.71,159.65,6.26370184]
["bitfinex","SOLUSD",1746723753119,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723753818,6.2611226,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723754129,36.26989837,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723754532,30.00877577,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723754721,30.00877577,159.73,159.66,6.26316452]
["bitfinex","SOLUSD",1746723755026,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723755228,6.26017278,159.74,159.66,6.26316452]
["bitfinex","SOLUSD",1746723755430,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723755632,6.26095667,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723756339,6.26095667,159.72,159.66,6.26316452]
["bitfinex","SOLUSD",1746723756541,6.26095667,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723757230,36.26973244,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723757436,30.00877577,159.71,159.66,30.00877577]
["bitfinex","SOLUSD",1746723757627,37.91627859,159.69,159.64,6.26395311]
["bitfinex","SOLUSD",1746723757946,37.91627859,159.69,159.64,36.27272888]
["bitfinex","SOLUSD",1746723758134,37.91627859,159.69,159.65,30.00877577]
["bitfinex","SOLUSD",1746723758826,7.90750282,159.69,159.65,30.00877577]
["bitfinex","SOLUSD",1746723759233,6.26095667,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723759545,135.06764165,159.74,159.71,30.00877577]
["bitfinex","SOLUSD",1746723759746,171.33684753,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723760042,30.00877577,159.72,159.64,26.0]
["bitfinex","SOLUSD",1746723760247,30.00877577,159.71,159.64,32.26409421]
["bitfinex","SOLUSD",1746723760548,30.00877577,159.67,159.59,7.7314]
["bitfinex","SOLUSD",1746723760725,30.00877577,159.67,159.62,30.00877577]
["bitfinex","SOLUSD",1746723761049,30.00877577,159.66,159.61,30.00877577]
["bitfinex","SOLUSD",1746723761225,30.00877577,159.66,159.62,30.00877577]
["bitfinex","SOLUSD",1746723761846,30.00877577,159.66,159.59,33.7314]
["bitfinex","SOLUSD",1746723761847,6.26370184,159.65,159.59,33.7314]
["bitfinex","SOLUSD",1746723762026,36.27247761,159.65,159.58,6.26617626]
["bitfinex","SOLUSD",1746723762225,36.27247761,159.65,159.6,30.00877577]
["bitfinex","SOLUSD",1746723762828,171.33982346,159.66,159.61,30.00877577]
["bitfinex","SOLUSD",1746723763045,141.33104769,159.66,159.62,30.00877577]
["bitfinex","SOLUSD",1746723763249,30.00877577,159.65,159.58,32.26617626]
["bitfinex","SOLUSD",1746723763549,30.00877577,159.65,159.6,30.00877577]
["bitfinex","SOLUSD",1746723763723,36.27286998,159.64,159.59,30.00877577]
["bitfinex","SOLUSD",1746723763923,30.00877577,159.63,159.59,30.00877577]
["bitfinex","SOLUSD",1746723764142,36.27286998,159.64,159.59,30.00877577]
["bitfinex","SOLUSD",1746723764349,171.34018394,159.65,159.6,30.00877577]
["bitfinex","SOLUSD",1746723764949,135.06764165,159.65,159.61,30.00877577]
["bitfinex","SOLUSD",1746723765349,165.07641742,159.65,159.61,30.00877577]
["bitfinex","SOLUSD",1746723765653,165.07641742,159.65,159.6,30.00877577]
["bitfinex","SOLUSD",1746723765856,165.07641742,159.65,159.61,30.00877577]
["bitfinex","SOLUSD",1746723766751,135.06764165,159.65,159.61,30.00877577]
["bitfinex","SOLUSD",1746723767128,135.06764165,159.65,159.62,30.00877577]
["bitfinex","SOLUSD",1746723768238,135.06764165,159.65,159.62,36.27363607]
["bitfinex","SOLUSD",1746723770158,135.06764165,159.65,159.62,30.00877577]
["bitfinex","SOLUSD",1746723770344,141.33151109,159.65,159.57,26.14216157]
["bitfinex","SOLUSD",1746723770544,171.34028686,159.65,159.6,30.00877577]
["bitfinex","SOLUSD",1746723771650,0.11632664,159.61,159.58,32.26644942]
["bitfinex","SOLUSD",1746723771854,0.11632664,159.61,159.6,30.00877577]
["bitfinex","SOLUSD",1746723772346,0.11632664,159.61,159.6,36.27443993]
["bitfinex","SOLUSD",1746723773154,0.11632664,159.61,159.58,32.26629296]
["bitfinex","SOLUSD",1746723773461,0.11632664,159.61,159.6,30.00877577]
["bitfinex","SOLUSD",1746723774258,0.11632664,159.61,159.58,6.26629296]
["bitfinex","SOLUSD",1746723774259,6.38178389,159.61,159.52,95.68020875]
["bitfinex","SOLUSD",1746723774458,0.11632664,159.61,159.58,30.00877577]
["bitfinex","SOLUSD",1746723774643,0.11632664,159.61,159.6,30.00877577]
["bitfinex","SOLUSD",1746723775562,0.11632664,159.61,159.57,6.54156157]
["bitfinex","SOLUSD",1746723775754,0.11632664,159.61,159.6,60.01755154]
["bitfinex","SOLUSD",1746723776344,0.11632664,159.61,159.6,66.2832157]
["bitfinex","SOLUSD",1746723776753,0.11632664,159.61,159.6,36.27443993]
["bitfinex","SOLUSD",1746723779361,0.11632664,159.61,159.6,30.00877577]
["bitfinex","SOLUSD",1746723779943,0.11632664,159.61,159.6,36.27443993]
["bitfinex","SOLUSD",1746723781668,0.11632664,159.61,159.6,66.42537727]
["bitfinex","SOLUSD",1746723782671,0.13374303,159.63,159.61,68.79181043]
["bitfinex","SOLUSD",1746723782964,0.12456384,159.67,159.61,68.79181043]
["bitfinex","SOLUSD",1746723782965,0.12456384,159.67,159.65,0.14216157]
["bitfinex","SOLUSD",1746723783263,0.11875532,159.69,159.66,18.79181043]
["bitfinex","SOLUSD",1746723783443,0.11875532,159.69,159.67,60.01755154]
["bitfinex","SOLUSD",1746723783636,0.11875532,159.69,159.68,86.01755154]
["bitfinex","SOLUSD",1746723784339,0.11875532,159.69,159.68,104.80936197]
["bitfinex","SOLUSD",1746723784544,0.12983815,159.7,159.68,86.01755154]
["bitfinex","SOLUSD",1746723784770,0.12983815,159.7,159.69,30.00877577]
["bitfinex","SOLUSD",1746723785653,0.12983815,159.7,159.69,30.15093734]
["bitfinex","SOLUSD",1746723786364,6.25833581,159.79,159.7,0.14216157]
["bitfinex","SOLUSD",1746723786563,141.32557373,159.8,159.76,30.00877577]
["bitfinex","SOLUSD",1746723786866,135.06764165,159.79,159.78,30.00877577]
["bitfinex","SOLUSD",1746723787080,1.6357,159.81,159.78,30.00877577]
["bitfinex","SOLUSD",1746723787364,1.6357,159.81,159.79,30.00877577]
["bitfinex","SOLUSD",1746723787958,1.6357,159.81,159.74,26.0]
["bitfinex","SOLUSD",1746723788142,1.6357,159.81,159.79,30.00877577]
["bitfinex","SOLUSD",1746723788741,1.6357,159.81,159.74,6.26017278]
["bitfinex","SOLUSD",1746723788962,1.6357,159.81,159.78,30.00877577]
["bitfinex","SOLUSD",1746723789758,135.06764165,159.82,159.8,30.00877577]
["bitfinex","SOLUSD",1746723789996,7.78517067,159.85,159.81,30.00877577]
["bitfinex","SOLUSD",1746723789997,1.5293,159.85,159.81,30.00877577]
["bitfinex","SOLUSD",1746723790159,1.5293,159.85,159.82,30.00877577]
["bitfinex","SOLUSD",1746723790368,37.79399054,159.85,159.8,30.00877577]
["bitfinex","SOLUSD",1746723790662,7.78521477,159.85,159.81,30.00877577]
["bitfinex","SOLUSD",1746723790847,1.5293,159.85,159.82,30.00877577]
["bitfinex","SOLUSD",1746723791446,0.12498794,159.83,159.78,6.25826853]
["bitfinex","SOLUSD",1746723791651,0.12498794,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723792169,0.12498794,159.83,159.79,6.25818494]
["bitfinex","SOLUSD",1746723792360,6.38184373,159.83,159.76,32.25926263]
["bitfinex","SOLUSD",1746723792672,6.38184373,159.83,159.79,30.00877577]
["bitfinex","SOLUSD",1746723792973,6.38184373,159.83,159.8,30.00877577]
["bitfinex","SOLUSD",1746723793479,30.00877577,159.82,159.76,26.0]
["bitfinex","SOLUSD",1746723793773,6.38184373,159.83,159.77,30.00877577]
["bitfinex","SOLUSD",1746723793946,30.00877577,159.82,159.77,30.00877577]
["bitfinex","SOLUSD",1746723794583,30.00877577,159.82,159.73,32.1882]
["bitfinex","SOLUSD",1746723794584,36.3906195,159.83,159.78,30.00877577]
["bitfinex","SOLUSD",1746723794875,6.38184373,159.83,159.79,30.00877577]
["bitfinex","SOLUSD",1746723795075,0.12498794,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723795250,0.12498794,159.83,159.77,26.0]
["bitfinex","SOLUSD",1746723795456,0.12498794,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723795978,0.12498794,159.83,159.82,36.26581493]
["bitfinex","SOLUSD",1746723803882,0.12498794,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723806379,0.12498794,159.83,159.82,36.26581493]
["bitfinex","SOLUSD",1746723807569,0.12498794,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723810680,0.12498794,159.83,159.82,36.26581493]
["bitfinex","SOLUSD",1746723811468,0.11566398,159.83,159.82,36.26581493]
["bitfinex","SOLUSD",1746723811671,0.11566398,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723811981,0.11566398,159.83,159.82,36.26581493]
["bitfinex","SOLUSD",1746723812565,0.11566398,159.83,159.82,30.00877577]
["bitfinex","SOLUSD",1746723813188,0.11566398,159.83,159.79,6.25805307]
["bitfinex","SOLUSD",1746723813387,0.11566398,159.83,159.76,112.30877577]
["bitfinex","SOLUSD",1746723813388,6.37231166,159.83,159.77,6.2589973]
["bitfinex","SOLUSD",1746723813567,36.38108743,159.83,159.78,30.00877577]
["bitfinex","SOLUSD",1746723813764,30.00877577,159.82,159.77,30.00877577]
["bitfinex","SOLUSD",1746723813962,30.00877577,159.78,159.71,6.26134869]
["bitfinex","SOLUSD",1746723814185,30.00877577,159.78,159.73,30.00877577]
["bitfinex","SOLUSD",1746723814687,1.5479,159.78,159.71,30.00877577]
["bitfinex","SOLUSD",1746723814884,30.00877577,159.76,159.71,30.00877577]
["bitfinex","SOLUSD",1746723815586,30.00877577,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723815888,30.00877577,159.77,159.73,30.00877577]
["bitfinex","SOLUSD",1746723816089,30.00877577,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723816689,0.7,159.78,159.76,30.00877577]
["bitfinex","SOLUSD",1746723816893,141.32509762,159.81,159.77,30.00877577]
["bitfinex","SOLUSD",1746723817073,135.06764165,159.81,159.78,30.00877577]
["bitfinex","SOLUSD",1746723817387,1.62206398,159.83,159.79,30.00877577]
["bitfinex","SOLUSD",1746723817891,7.87884733,159.83,159.79,30.00877577]
["bitfinex","SOLUSD",1746723818193,7.87884733,159.83,159.75,6.25956335]
["bitfinex","SOLUSD",1746723818387,30.00877577,159.81,159.74,6.26003605]
["bitfinex","SOLUSD",1746723818591,30.00877577,159.79,159.73,26.0]
["bitfinex","SOLUSD",1746723818887,6.25860558,159.78,159.75,30.00877577]
["bitfinex","SOLUSD",1746723819682,6.25860558,159.78,159.72,32.26095667]
["bitfinex","SOLUSD",1746723819883,6.25860558,159.78,159.74,30.00877577]
["bitfinex","SOLUSD",1746723820681,36.26659804,159.8,159.76,30.00877577]
["bitfinex","SOLUSD",1746723821175,36.26659804,159.8,159.72,32.26063685]
["bitfinex","SOLUSD",1746723821176,30.00877577,159.79,159.75,30.00877577]
["bitfinex","SOLUSD",1746723821582,31.30877577,159.79,159.75,30.00877577]
["bitfinex","SOLUSD",1746723821785,30.00877577,159.77,159.72,26.0]
["bitfinex","SOLUSD",1746723821984,30.00877577,159.75,159.69,6.26187464]
["bitfinex","SOLUSD",1746723822297,6.2605647,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723823299,30.00877577,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723823605,36.26855667,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723823901,36.26855667,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723824308,36.26855667,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723824510,36.26916335,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723824811,6.26038758,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723824972,36.26916335,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723825285,6.26038758,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723825801,36.26916335,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723826296,36.26916335,159.74,159.68,32.26243479]
["bitfinex","SOLUSD",1746723826593,36.26916335,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723827384,6.26038758,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723827591,15.64796078,159.77,159.7,30.00877577]
["bitfinex","SOLUSD",1746723827592,36.26855667,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723827796,30.00877577,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723827988,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723828386,30.00877577,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723828780,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723829095,30.00877577,159.73,159.66,32.2632637]
["bitfinex","SOLUSD",1746723829395,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723829599,6.26095667,159.72,159.66,32.2632637]
["bitfinex","SOLUSD",1746723829978,30.00877577,159.71,159.66,32.26330235]
["bitfinex","SOLUSD",1746723830187,36.26973244,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723830388,6.26095667,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723830700,36.26973244,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723831001,36.26973244,159.72,159.66,32.26330235]
["bitfinex","SOLUSD",1746723831301,30.00877577,159.71,159.66,30.00877577]
["bitfinex","SOLUSD",1746723831502,0.13633196,159.67,159.66,30.00877577]
["bitfinex","SOLUSD",1746723832191,0.13633196,159.67,159.64,32.2640327]
["bitfinex","SOLUSD",1746723832378,0.13633196,159.67,159.65,30.00877577]
["bitfinex","SOLUSD",1746723832580,0.13633196,159.67,159.64,32.2640327]
["bitfinex","SOLUSD",1746723832801,0.13633196,159.67,159.65,30.00877577]
["bitfinex","SOLUSD",1746723834306,0.13633196,159.67,159.66,30.00877577]
["bitfinex","SOLUSD",1746723835299,0.13633196,159.67,159.66,6.26330953]
["bitfinex","SOLUSD",1746723835606,0.13633196,159.67,159.66,36.2720853]
["bitfinex","SOLUSD",1746723837384,0.13633196,159.67,159.66,30.00877577]
["bitfinex","SOLUSD",1746723837709,0.13633196,159.67,159.63,26.0]
["bitfinex","SOLUSD",1746723838219,0.13633196,159.67,159.64,56.00877577]
["bitfinex","SOLUSD",1746723838510,6.39929671,159.67,159.63,30.00877577]
["bitfinex","SOLUSD",1746723839202,0.13633196,159.67,159.63,30.00877577]
["bitfinex","SOLUSD",1746723839503,0.13633196,159.67,159.64,30.00877577]
["bitfinex","SOLUSD",1746723840394,0.13633196,159.67,159.66,30.00877577]
["bitfinex","SOLUSD",1746723841492,0.13633196,159.67,159.66,36.2720853]
["bitfinex","SOLUSD",1746723844722,0.13633196,159.67,159.66,62.41424687]
["bitfinex","SOLUSD",1746723845508,0.13633196,159.67,159.66,62.2720853]
["bitfinex","SOLUSD",1746723846110,0.13633196,159.67,159.66,62.41424687]
["bitfinex","SOLUSD",1746723846316,0.13633196,159.67,159.66,81.06389573]
["bitfinex","SOLUSD",1746723846517,0.13240235,159.69,159.68,70.19114886]
["bitfinex","SOLUSD",1746723846720,0.11710741,159.71,159.7,76.14216157]
["bitfinex","SOLUSD",1746723846902,0.12218812,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1746723847222,0.12218812,159.72,159.71,30.15093734]
["bitfinex","SOLUSD",1746723847803,0.12218812,159.72,159.71,36.41228603]
["bitfinex","SOLUSD",1746723849229,0.12218812,159.72,159.71,6.40351026]
["bitfinex","SOLUSD",1746723849431,0.12218812,159.72,159.71,36.41228603]
["bitfinex","SOLUSD",1746723851533,6.2582139,159.79,159.71,36.41228603]
["bitfinex","SOLUSD",1746723851700,6.2582139,159.79,159.75,30.00877577]
["bitfinex","SOLUSD",1746723852105,30.00877577,159.76,159.7,6.26159073]
["bitfinex","SOLUSD",1746723852319,1.6123,159.77,159.66,40.93990044]
["bitfinex","SOLUSD",1746723852320,30.00877577,159.75,159.66,40.93990044]
["bitfinex","SOLUSD",1746723852632,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723853612,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723854509,135.06764165,159.73,159.7,30.00877577]
["bitfinex","SOLUSD",1746723854826,1.6123,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723855011,6.25953772,159.76,159.74,30.00877577]
["bitfinex","SOLUSD",1746723855335,7.87141187,159.77,159.73,30.00877577]
["bitfinex","SOLUSD",1746723855630,6.2597809,159.75,159.71,26.0]
["bitfinex","SOLUSD",1746723855810,6.2597809,159.75,159.72,30.00877577]
["bitfinex","SOLUSD",1746723856221,36.26855667,159.75,159.68,26.0]
["bitfinex","SOLUSD",1746723856434,165.07641742,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723856626,30.00877577,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723857333,135.06764165,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723858244,6.2605647,159.73,159.7,30.00877577]
["bitfinex","SOLUSD",1746723858413,6.2605647,159.73,159.67,6.26265997]
["bitfinex","SOLUSD",1746723858414,6.2605647,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723858614,36.26934047,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723858844,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723859344,36.26934047,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723859942,51.92075222,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723860620,30.00877577,159.72,159.67,30.00877577]
["bitfinex","SOLUSD",1746723861040,51.92075222,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723861638,135.06764165,159.72,159.68,30.00877577]
["bitfinex","SOLUSD",1746723861947,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723862140,36.27012446,159.71,159.64,26.0]
["bitfinex","SOLUSD",1746723862337,30.00877577,159.7,159.66,30.00877577]
["bitfinex","SOLUSD",1746723863540,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723863745,6.26134869,159.71,159.68,30.00877577]
["bitfinex","SOLUSD",1746723864248,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723866248,36.27012446,159.71,159.64,32.26393946]
["bitfinex","SOLUSD",1746723866455,36.27012446,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723867523,36.27012446,159.71,159.66,30.00877577]
["bitfinex","SOLUSD",1746723868642,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723869451,36.27012446,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723870065,6.26134869,159.71,159.67,30.00877577]
["bitfinex","SOLUSD",1746723870241,141.32872487,159.72,159.69,30.00877577]
["bitfinex","SOLUSD",1746723870445,135.06764165,159.72,159.7,30.00877577]
["bitfinex","SOLUSD",1746723871667,141.32863069,159.72,159.65,21.92295645]
["bitfinex","SOLUSD",1746723871839,141.32863069,159.72,159.69,30.00877577]
["bitfinex","SOLUSD",1746723872536,141.32863069,159.72,159.65,15.65925461]
["bitfinex","SOLUSD",1746723872537,135.06764165,159.72,159.7,30.00877577]
["bitfinex","SOLUSD",1746723873034,135.06764165,159.72,159.71,30.00877577]
["bitfinex","SOLUSD",1746723873233,6.26029922,159.74,159.71,30.00877577]
["bitfinex","SOLUSD",1746723873852,6.26029922,159.74,159.68,6.26246345]
["bitfinex","SOLUSD",1746723874055,6.26029922,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723874941,6.26029922,159.74,159.71,30.00877577]
["bitfinex","SOLUSD",1746723875342,36.26907499,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723875549,6.26029922,159.74,159.68,30.00877577]
["bitfinex","SOLUSD",1746723875751,30.00877577,159.73,159.68,30.00877577]
["bitfinex","SOLUSD",1746723875948,6.26029922,159.74,159.68,30.00877577]
["bitfinex","SOLUSD",1746723876154,30.00877577,159.73,159.69,30.00877577]
["bitfinex","SOLUSD",1746723876441,6.26029922,159.74,159.7,30.00877577]
["bitfinex","SOLUSD",1746723877546,36.26907499,159.74,159.67,6.26267777]
["bitfinex","SOLUSD",1746723877746,6.26029922,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723877965,36.26907499,159.74,159.69,30.00877577]
["bitfinex","SOLUSD",1746723878463,141.32758863,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723878664,171.3363644,159.75,159.7,30.00877577]
["bitfinex","SOLUSD",1746723879362,141.32758863,159.75,159.71,30.00877577]
["bitfinex","SOLUSD",1746723879563,135.06764165,159.75,159.72,30.00877577]
["bitfinex","SOLUSD",1746723879869,135.06764165,159.75,159.73,30.00877577]
["bitfinex","SOLUSD",1746723881136,6.25903986,159.77,159.73,30.00877577]
["bitfinex","SOLUSD",1746723881735,6.25903986,159.77,159.72,6.2609079]
["bitfinex","SOLUSD",1746723881933,6.25903986,159.77,159.73,30.00877577]
["bitfinex","SOLUSD",1746723882172,6.25903986,159.77,159.69,26.0]
["bitfinex","SOLUSD",1746723882340,6.25903986,159.77,159.73,30.00877577]
["bitfinex","SOLUSD",1746723883668,36.26781563,159.77,159.72,30.00877577]
["bitfinex","SOLUSD",1746723883966,36.26781563,159.77,159.71,18.82123789]
["bitfinex","SOLUSD",1746723883967,18.82123789,159.76,159.71,18.82123789]
["bitfinex","SOLUSD",1746723884269,18.82123789,159.75,159.71,18.82123789]
["bitfinex","SOLUSD",1746723884768,18.82123789,159.74,159.69,18.82123789]
["bitfinex","SOLUSD",1746723884985,18.82123789,159.71,159.64,6.4343]
["bitfinex","SOLUSD",1746723885278,18.82123789,159.69,159.65,18.82123789]
["bitfinex","SOLUSD",1746723885456,18.82123789,159.69,159.63,6.26436517]
["bitfinex","SOLUSD",1746723885457,18.82123789,159.69,159.64,18.82123789]
["bitfinex","SOLUSD",1746723885641,18.82123789,159.69,159.65,18.82123789]
["bitfinex","SOLUSD",1746723885837,30.1431295,159.69,159.65,30.1431295]
["bitfinex","SOLUSD",1746723886251,6.26252505,159.68,159.65,30.1431295]
["bitfinex","SOLUSD",1746723887269,6.26213288,159.69,159.65,30.1431295]
["bitfinex","SOLUSD",1746723888452,135.06764165,159.7,159.66,30.1431295]
["bitfinex","SOLUSD",1746723888770,135.06764165,159.7,159.67,30.1431295]
["bitfinex","SOLUSD",1746723889762,141.3295562,159.7,159.67,30.1431295]
["bitfinex","SOLUSD",1746723890267,171.4726857,159.7,159.65,30.1431295]
["bitfinex","SOLUSD",1746723891269,171.4726857,159.7,159.63,26.0]
["bitfinex","SOLUSD",1746723891444,30.1431295,159.69,159.64,30.1431295]
["bitfinex","SOLUSD",1746723891973,36.40565455,159.68,159.63,30.1431295]
["bitfinex","SOLUSD",1746723892470,30.1431295,159.65,159.58,6.26644942]
["bitfinex","SOLUSD",1746723892672,30.1431295,159.65,159.6,30.1431295]
["bitfinex","SOLUSD",1746723892866,30.1431295,159.62,159.57,30.1431295]
["bitfinex","SOLUSD",1746723893170,6.1356,159.65,159.58,30.1431295]
["bitfinex","SOLUSD",1746723893171,30.1431295,159.63,159.58,30.1431295]
["bitfinex","SOLUSD",1746723893673,30.1431295,159.63,159.59,30.1431295]
["bitfinex","SOLUSD",1746723893873,36.40795194,159.63,159.59,30.1431295]
["bitfinex","SOLUSD",1746723894073,6.26482244,159.63,159.59,30.1431295]
["bitfinex","SOLUSD",1746723894259,45.9431295,159.66,159.61,30.1431295]
["bitfinex","SOLUSD",1746723894461,6.2638072,159.65,159.61,30.1431295]
["bitfinex","SOLUSD",1746723895169,22.06344355,159.66,159.62,30.1431295]
["bitfinex","SOLUSD",1746723895748,135.06764165,159.67,159.64,30.1431295]
["bitfinex","SOLUSD",1746723896251,141.33059388,159.67,159.64,30.1431295]
["bitfinex","SOLUSD",1746723897650,6.26295223,159.67,159.64,30.1431295]
["bitfinex","SOLUSD",1746723897855,6.26252505,159.68,159.64,30.1431295]
["bitfinex","SOLUSD",1746723898053,36.40565455,159.68,159.63,30.1431295]
["bitfinex","SOLUSD",1746723898354,30.1431295,159.67,159.62,30.1431295]
["bitfinex","SOLUSD",1746723898544,30.1431295,159.66,159.6,32.26560644]
["bitfinex","SOLUSD",1746723898761,30.1431295,159.66,159.59,12.51849326]
["bitfinex","SOLUSD",1746723898964,6.26252505,159.68,159.62,30.1431295]
["bitfinex","SOLUSD",1746723899154,6.26252505,159.68,159.64,30.1431295]
["bitfinex","SOLUSD",1746723899360,6.26252505,159.68,159.63,30.1431295]
["bitfinex","SOLUSD",1746723899566,30.1431295,159.67,159.63,30.1431295]
["bitfinex","SOLUSD",1746723900076,36.40614618,159.67,159.63,30.1431295]
["bitfinex","SOLUSD",1746723900276,36.40614618,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1746723900571,36.40614618,159.67,159.62,30.1431295]
["bitfinex","SOLUSD",1746723900751,30.1431295,159.67,159.63,30.1431295]
["bitfinex","SOLUSD",1746723901190,30.1431295,159.67,159.6,6.26566416]
["bitfinex","SOLUSD",1746723901777,30.1431295,159.65,159.6,30.1431295]
["bitfinex","SOLUSD",1746723902165,36.40703433,159.65,159.6,30.1431295]
["bitfinex","SOLUSD",1746723902364,36.40703433,159.65,159.6,36.40868934]
["bitfinex","SOLUSD",1746723902951,36.40703433,159.65,159.6,6.26555984]
["bitfinex","SOLUSD",1746723903154,36.40703433,159.65,159.6,36.40868934]
["bitfinex","SOLUSD",1746723904368,30.1431295,159.64,159.6,30.1431295]
["bitfinex","SOLUSD",1746723904581,6.26390483,159.65,159.59,30.1431295]
["bitfinex","SOLUSD",1746723904774,30.1431295,159.64,159.59,30.1431295]
["bitfinex","SOLUSD",1746723905878,36.4073406,159.64,159.6,30.1431295]
["bitfinex","SOLUSD",1746723906785,6.26291726,159.67,159.62,30.1431295]
["bitfinex","SOLUSD",1746723906975,141.33029232,159.68,159.6,30.1431295]
["bitfinex","SOLUSD",1746723907273,30.1431295,159.67,159.58,32.26630683]
["bitfinex","SOLUSD",1746723907470,30.1431295,159.65,159.61,30.1431295]
["bitfinex","SOLUSD",1746723908059,36.40719515,159.65,159.61,30.1431295]
["bitfinex","SOLUSD",1746723908468,6.26406565,159.65,159.61,30.1431295]
["bitfinex","SOLUSD",1746723908681,6.26406565,159.65,159.62,30.1431295]
["bitfinex","SOLUSD",1746723908865,135.06764165,159.68,159.64,30.1431295]
["bitfinex","SOLUSD",1746723909269,141.33021241,159.68,159.62,30.1431295]
["bitfinex","SOLUSD",1746723909565,30.1431295,159.66,159.62,30.1431295]
["bitfinex","SOLUSD",1746723910097,36.40643903,159.66,159.62,30.1431295]
["bitfinex","SOLUSD",1746723910279,36.40643903,159.66,159.59,6.26600622]
["bitfinex","SOLUSD",1746723910580,36.40643903,159.66,159.61,30.1431295]
["bitfinex","SOLUSD",1746723911180,30.1431295,159.64,159.58,32.26630583]
["bitfinex","SOLUSD",1746723911475,30.1431295,159.65,159.6,30.1431295]
["bitfinex","SOLUSD",1746723912578,6.26409421,159.64,159.58,32.26630583]
["bitfinex","SOLUSD",1746723912776,141.33173586,159.64,159.6,30.1431295]
["bitfinex","SOLUSD",1746723912981,141.33173586,159.64,159.58,32.26630583]
["bitfinex","SOLUSD",1746723912982,141.33173586,159.64,159.59,30.1431295]
["bitfinex","SOLUSD",1746723913158,171.47486536,159.64,159.59,30.1431295]
["bitfinex","SOLUSD",1746723913861,30.1431295,159.62,159.55,7.9376]
["bitfinex","SOLUSD",1746723914058,135.06764165,159.63,159.53,6.26841346]
["bitfinex","SOLUSD",1746723914059,30.1431295,159.59,159.53,6.26841346]
["bitfinex","SOLUSD",1746723914367,30.1431295,159.56,159.5,6.26953428]
["bitfinex","SOLUSD",1746723914558,30.1431295,159.56,159.51,30.1431295]
["bitfinex","SOLUSD",1746723914883,30.1431295,159.55,159.5,30.1431295]
["bitfinex","SOLUSD",1746723915111,165.21077115,159.54,159.46,6.27078605]
["bitfinex","SOLUSD",1746723915260,30.1431295,159.51,159.44,22.07433749]
["bitfinex","SOLUSD",1746723915586,135.06764165,159.54,159.44,22.07433749]
["bitfinex","SOLUSD",1746723915587,30.1431295,159.52,159.44,22.07433749]
["bitfinex","SOLUSD",1746723915755,36.41272197,159.5,159.44,22.07433749]
["bitfinex","SOLUSD",1746723916085,6.26911329,159.52,159.47,30.1431295]
["bitfinex","SOLUSD",1746723916272,30.1431295,159.5,159.44,9.74373351]
["bitfinex","SOLUSD",1746723916576,30.1431295,159.48,159.44,9.74373351]
["bitfinex","SOLUSD",1746723916959,30.1431295,159.48,159.44,39.88686301]
["bitfinex","SOLUSD",1746723917254,30.1431295,159.48,159.44,9.74373351]
["bitfinex","SOLUSD",1746723917453,30.1431295,159.48,159.44,39.88686301]
["bitfinex","SOLUSD",1746723917653,30.1431295,159.49,159.44,9.74373351]
["bitfinex","SOLUSD",1746723917879,30.1431295,159.5,159.45,30.1431295]
["bitfinex","SOLUSD",1746723918053,135.06764165,159.51,159.46,30.1431295]
["bitfinex","SOLUSD",1746723918258,171.47998594,159.51,159.46,30.1431295]
["bitfinex","SOLUSD",1746723918492,135.06764165,159.51,159.48,30.1431295]
["bitfinex","SOLUSD",1746723920175,135.06764165,159.51,159.47,6.27072678]
["bitfinex","SOLUSD",1746723920375,171.48000786,159.51,159.45,6.27155848]
["bitfinex","SOLUSD",1746723920583,135.06764165,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723922196,141.33689001,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723924299,171.48001951,159.51,159.44,6.27181852]
["bitfinex","SOLUSD",1746723924505,171.48001951,159.51,159.46,30.1431295]
["bitfinex","SOLUSD",1746723924690,171.48001951,159.51,159.44,6.27181852]
["bitfinex","SOLUSD",1746723924691,141.33689001,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723924898,135.06764165,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723925481,135.06764165,159.51,159.49,30.1431295]
["bitfinex","SOLUSD",1746723925683,135.06764165,159.51,159.48,30.1431295]
["bitfinex","SOLUSD",1746723926400,135.06764165,159.51,159.49,30.1431295]
["bitfinex","SOLUSD",1746723926908,141.33688694,159.51,159.48,30.1431295]
["bitfinex","SOLUSD",1746723928203,171.48001644,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723928393,171.48001644,159.51,159.46,30.1431295]
["bitfinex","SOLUSD",1746723928803,141.33688694,159.51,159.47,30.1431295]
["bitfinex","SOLUSD",1746723929505,141.33688694,159.51,159.44,26.0]
["bitfinex","SOLUSD",1746723929506,141.33688694,159.51,159.44,56.1431295]
["bitfinex","SOLUSD",1746723929811,135.06764165,159.51,159.5,30.1431295]
["bitfinex","SOLUSD",1746723930017,24.77304982,159.55,159.5,30.1431295]
["bitfinex","SOLUSD",1746723930018,6.26842518,159.53,159.5,30.1431295]
["bitfinex","SOLUSD",1746723930191,6.26842518,159.53,159.49,30.1431295]
["bitfinex","SOLUSD",1746723930395,6.26842518,159.53,159.5,30.1431295]
["bitfinex","SOLUSD",1746723930589,36.41155468,159.53,159.49,30.1431295]
["bitfinex","SOLUSD",1746723931199,36.41155468,159.53,159.47,26.0]
["bitfinex","SOLUSD",1746723931395,36.41155468,159.53,159.48,30.1431295]
["bitfinex","SOLUSD",1746723931807,36.41155468,159.53,159.49,30.1431295]
["bitfinex","SOLUSD",1746723932099,6.26842518,159.53,159.5,30.1431295]
["bitfinex","SOLUSD",1746723932717,36.41155468,159.53,159.49,30.1431295]
["bitfinex","SOLUSD",1746723932909,36.41155468,159.53,159.48,30.1431295]
["bitfinex","SOLUSD",1746723933311,30.1431295,159.52,159.48,30.1431295]
["bitfinex","SOLUSD",1746723933714,30.1431295,159.51,159.44,6.2717022]
["bitfinex","SOLUSD",1746723934012,165.21077115,159.51,159.44,6.2717022]
["bitfinex","SOLUSD",1746723934217,165.21077115,159.51,159.46,30.1431295]
["bitfinex","SOLUSD",1746723934915,6.26959247,159.5,159.46,30.1431295]
["bitfinex","SOLUSD",1746723935911,36.41272197,159.5,159.45,30.1431295]
["bitfinex","SOLUSD",1746723936116,30.1431295,159.49,159.43,26.0]
["bitfinex","SOLUSD",1746723936416,30.1431295,159.49,159.45,30.1431295]
["bitfinex","SOLUSD",1746723937010,52.08670316,159.5,159.45,30.1431295]
["bitfinex","SOLUSD",1746723937510,30.1431295,159.49,159.45,30.1431295]
["bitfinex","SOLUSD",1746723938105,30.1431295,159.49,159.44,30.1431295]
["bitfinex","SOLUSD",1746723939221,6.27037873,159.48,159.41,38.88038264]
["bitfinex","SOLUSD",1746723939402,171.48114988,159.48,159.44,30.1431295]
["bitfinex","SOLUSD",1746723940221,141.33802038,159.48,159.45,30.1431295]
["bitfinex","SOLUSD",1746723941217,141.33802038,159.48,159.42,6.27260429]
["bitfinex","SOLUSD",1746723941402,141.33802038,159.48,159.45,30.1431295]
["bitfinex","SOLUSD",1746723942228,141.33802038,159.48,159.44,30.1431295]
["bitfinex","SOLUSD",1746723942603,141.27765098,159.48,159.42,6.27260429]
["bitfinex","SOLUSD",1746723942911,141.27765098,159.48,159.45,30.1431295]
["bitfinex","SOLUSD",1746723943524,135.06764165,159.48,159.43,6.27225286]
["bitfinex","SOLUSD",1746723943731,141.33816646,159.48,159.45,30.1431295]
["bitfinex","SOLUSD",1746723943911,141.33816646,159.48,159.43,6.2722443]
["bitfinex","SOLUSD",1746723944115,141.33816646,159.48,159.45,30.1431295]
["bitfinex","SOLUSD",1746723945829,160.22680436,159.48,159.42,6.27259515]
["bitfinex","SOLUSD",1746723946023,141.33816646,159.48,159.42,6.27259515]
["bitfinex","SOLUSD",1746723946217,141.33816646,159.48,159.45,18.8886379]
["bitfinex","SOLUSD",1746723950837,141.33816646,159.48,159.44,18.8886379]
["bitfinex","SOLUSD",1746723952421,160.22680436,159.48,159.44,18.8886379]
["bitfinex","SOLUSD",1746723952635,160.22680436,159.48,159.43,18.8886379]
["bitfinex","SOLUSD",1746723954520,160.22680436,159.48,159.44,18.8886379]
["bitfinex","SOLUSD",1746723954711,141.33816646,159.48,159.44,18.8886379]
["bitfinex","SOLUSD",1746723955158,141.33816646,159.48,159.45,18.8886379]
["bitfinex","SOLUSD",1746723955530,141.33816646,159.48,159.41,12.88038471]
["bitfinex","SOLUSD",1746723955728,141.33816646,159.48,159.44,18.8886379]
["bitfinex","SOLUSD",1746723956232,160.22680436,159.48,159.41,12.88038471]
["bitfinex","SOLUSD",1746723956539,141.33816646,159.48,159.46,18.8886379]
["bitfinex","SOLUSD",1746723956732,135.06764165,159.48,159.47,18.8886379]
["bitfinex","SOLUSD",1746723957415,141.33806645,159.48,159.46,18.8886379]
["bitfinex","SOLUSD",1746723957617,135.06764165,159.48,159.46,18.8886379]
["bitfinex","SOLUSD",1746723958016,135.06764165,159.48,159.47,18.8886379]
["bitfinex","SOLUSD",1746723959632,43.59276635,159.55,159.47,33.0861687]
["bitfinex","SOLUSD",1746723959633,141.33580969,159.54,159.47,33.0861687]
["bitfinex","SOLUSD",1746723959830,135.06764165,159.54,159.53,18.8886379]
["bitfinex","SOLUSD",1746723960029,266.36604289,159.59,159.53,18.8886379]
["bitfinex","SOLUSD",1746723960030,6.2671674,159.57,159.53,18.8886379]
["bitfinex","SOLUSD",1746723960234,6.2671674,159.57,159.54,18.8886379]
["bitfinex","SOLUSD",1746723960430,135.06764165,159.58,159.54,18.8886379]
["bitfinex","SOLUSD",1746723960628,135.06764165,159.58,159.55,18.8886379]
["bitfinex","SOLUSD",1746723961023,141.33303329,159.61,159.57,18.8886379]
["bitfinex","SOLUSD",1746723961233,135.06764165,159.61,159.58,18.8886379]
["bitfinex","SOLUSD",1746723961433,15.6570017,159.68,159.6,18.8886379]
["bitfinex","SOLUSD",1746723961740,18.8886379,159.66,159.59,26.0]
["bitfinex","SOLUSD",1746723961923,18.8886379,159.63,159.59,18.8886379]
["bitfinex","SOLUSD",1746723962338,18.8886379,159.62,159.57,26.0]
["bitfinex","SOLUSD",1746723962525,18.8886379,159.61,159.55,1.6517]
["bitfinex","SOLUSD",1746723962726,18.8886379,159.61,159.57,18.8886379]
["bitfinex","SOLUSD",1746723962727,6.26536173,159.61,159.57,18.8886379]
["bitfinex","SOLUSD",1746723962928,18.8886379,159.63,159.59,18.8886379]
["bitfinex","SOLUSD",1746723963140,135.06764165,159.65,159.6,18.8886379]
["bitfinex","SOLUSD",1746723963325,153.95627955,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723963640,160.22013418,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723964326,160.22013418,159.65,159.6,18.8886379]
["bitfinex","SOLUSD",1746723964946,160.22013418,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723965527,141.33149628,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723965728,135.06764165,159.65,159.63,18.8886379]
["bitfinex","SOLUSD",1746723965946,141.33138349,159.65,159.63,18.8886379]
["bitfinex","SOLUSD",1746723966122,135.06764165,159.65,159.63,18.8886379]
["bitfinex","SOLUSD",1746723966324,141.33136221,159.65,159.63,18.8886379]
["bitfinex","SOLUSD",1746723966535,141.33136221,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723966729,6.26372056,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723966933,25.15235846,159.65,159.59,27.5304]
["bitfinex","SOLUSD",1746723967147,25.15235846,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723967344,25.15235846,159.65,159.6,18.8886379]
["bitfinex","SOLUSD",1746723967526,25.15235846,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723967726,6.26343752,159.66,159.62,18.8886379]
["bitfinex","SOLUSD",1746723968530,25.15207542,159.66,159.62,18.8886379]
["bitfinex","SOLUSD",1746723969347,25.15207542,159.66,159.61,18.8886379]
["bitfinex","SOLUSD",1746723969534,18.8886379,159.65,159.61,18.8886379]
["bitfinex","SOLUSD",1746723969732,25.15207542,159.66,159.61,18.8886379]
["bitfinex","SOLUSD",1746723970043,25.15207542,159.66,159.62,18.8886379]
["bitfinex","SOLUSD",1746723970232,6.26343752,159.66,159.62,18.8886379]
["bitfinex","SOLUSD",1746723970444,6.263018,159.67,159.64,18.8886379]
["bitfinex","SOLUSD",1746723970652,6.263018,159.67,159.59,6.40821834]
["bitfinex","SOLUSD",1746723970949,25.1516559,159.67,159.62,18.8886379]
["bitfinex","SOLUSD",1746723971122,18.8886379,159.65,159.58,26.0]
["bitfinex","SOLUSD",1746723971326,6.26409421,159.64,159.6,18.8886379]
["bitfinex","SOLUSD",1746723971533,6.26409421,159.64,159.61,18.8886379]
["bitfinex","SOLUSD",1746723971744,25.15273211,159.64,159.58,26.0]
["bitfinex","SOLUSD",1746723971944,25.15273211,159.64,159.54,60.6402933]
["bitfinex","SOLUSD",1746723971945,18.8886379,159.61,159.54,22.4175]
["bitfinex","SOLUSD",1746723972243,18.8886379,159.6,159.55,18.8886379]
["bitfinex","SOLUSD",1746723972458,18.8886379,159.6,159.56,18.8886379]
["bitfinex","SOLUSD",1746723972630,18.8886379,159.61,159.57,18.8886379]
["bitfinex","SOLUSD",1746723973151,18.8886379,159.61,159.57,18.4796591]
["bitfinex","SOLUSD",1746723973359,6.26566416,159.6,159.56,18.8886379]
["bitfinex","SOLUSD",1746723973528,25.15430206,159.6,159.55,18.8886379]
["bitfinex","SOLUSD",1746723973837,36.44079639,159.61,159.57,30.17546144]
["bitfinex","SOLUSD",1746723974037,141.3323934,159.63,159.6,30.17546144]
["bitfinex","SOLUSD",1746723974234,141.3323934,159.63,159.59,30.17546144]
["bitfinex","SOLUSD",1746723974434,171.50785484,159.63,159.59,30.17546144]
["bitfinex","SOLUSD",1746723975154,171.50785484,159.63,159.56,26.0]
["bitfinex","SOLUSD",1746723975155,171.50785484,159.63,159.58,30.17546144]
["bitfinex","SOLUSD",1746723975330,6.26566416,159.6,159.55,26.0]
["bitfinex","SOLUSD",1746723975532,6.26566416,159.6,159.57,30.17546144]
["bitfinex","SOLUSD",1746723976359,36.4411256,159.6,159.54,32.5175]
["bitfinex","SOLUSD",1746723976555,6.26566416,159.6,159.55,30.17546144]
["bitfinex","SOLUSD",1746723976743,30.17546144,159.59,159.55,30.17546144]
["bitfinex","SOLUSD",1746723977346,30.17546144,159.59,159.54,56.17546144]
["bitfinex","SOLUSD",1746723977645,6.26644942,159.58,159.54,56.17546144]
["bitfinex","SOLUSD",1746723977856,6.26644942,159.58,159.54,26.0]
["bitfinex","SOLUSD",1746723978033,6.26644942,159.58,159.54,56.17546144]
["bitfinex","SOLUSD",1746723978437,6.26566416,159.6,159.55,30.17546144]
["bitfinex","SOLUSD",1746723978651,30.17546144,159.59,159.55,30.17546144]
["bitfinex","SOLUSD",1746723979859,6.26566416,159.6,159.55,30.17546144]
["bitfinex","SOLUSD",1746723980058,30.17546144,159.59,159.55,30.17546144]
["bitfinex","SOLUSD",1746723980228,36.4411256,159.6,159.55,30.17546144]
["bitfinex","SOLUSD",1746723980667,36.4411256,159.6,159.54,26.0]
["bitfinex","SOLUSD",1746723980668,6.26566416,159.6,159.56,30.17546144]
["bitfinex","SOLUSD",1746723980971,135.06764165,159.61,159.57,30.17546144]
["bitfinex","SOLUSD",1746723981157,135.06764165,159.61,159.59,30.17546144]
["bitfinex","SOLUSD",1746723982357,135.06764165,159.61,159.58,30.17546144]
["bitfinex","SOLUSD",1746723982559,141.33293409,159.61,159.58,30.17546144]
["bitfinex","SOLUSD",1746723982759,135.06764165,159.61,159.56,6.26689179]
["bitfinex","SOLUSD",1746723983062,135.06764165,159.61,159.59,30.17546144]
["bitfinex","SOLUSD",1746723983564,135.06764165,159.61,159.56,6.26689179]
["bitfinex","SOLUSD",1746723983767,135.06764165,159.61,159.59,30.17546144]
["bitfinex","SOLUSD",1746723984341,135.06764165,159.61,159.55,18.79181043]
["bitfinex","SOLUSD",1746723984555,84.18382934,159.67,159.55,18.79181043]
["bitfinex","SOLUSD",1746723984556,36.43955565,159.64,159.6,30.17546144]
["bitfinex","SOLUSD",1746723984872,6.26409421,159.64,159.61,30.17546144]
["bitfinex","SOLUSD",1746723985044,36.43955565,159.64,159.6,30.17546144]
["bitfinex","SOLUSD",1746723985444,6.26370184,159.65,159.61,30.17546144]
["bitfinex","SOLUSD",1746723985842,6.26370184,159.65,159.62,30.17546144]
["bitfinex","SOLUSD",1746723986041,6.26370184,159.65,159.58,6.26635665]
["bitfinex","SOLUSD",1746723986658,6.26370184,159.65,159.61,30.17546144]
["bitfinex","SOLUSD",1746723987061,6.26370184,159.65,159.62,30.17546144]
["bitfinex","SOLUSD",1746723987472,15.9,159.67,159.63,30.17546144]
["bitfinex","SOLUSD",1746723987768,15.9,159.67,159.64,30.17546144]
["bitfinex","SOLUSD",1746723988566,7.91174862,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723988760,7.91174862,159.71,159.67,30.17546144]
["bitfinex","SOLUSD",1746723989164,7.91174862,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723989165,38.08721006,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723989349,38.08721006,159.71,159.63,26.0]
["bitfinex","SOLUSD",1746723989350,30.17546144,159.69,159.64,30.17546144]
["bitfinex","SOLUSD",1746723989551,38.08721006,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723989867,6.26164862,159.71,159.63,26.0]
["bitfinex","SOLUSD",1746723990062,36.43711006,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723990456,6.26164862,159.71,159.66,30.17546144]
["bitfinex","SOLUSD",1746723990763,36.43711006,159.71,159.63,32.0651]
["bitfinex","SOLUSD",1746723991071,30.17546144,159.66,159.61,30.17546144]
["bitfinex","SOLUSD",1746723991242,30.17546144,159.65,159.6,30.17546144]
["bitfinex","SOLUSD",1746723991866,30.17546144,159.64,159.57,6.26675733]
["bitfinex","SOLUSD",1746723992171,135.06764165,159.67,159.61,30.17546144]
["bitfinex","SOLUSD",1746723992546,30.17546144,159.65,159.61,30.17546144]
["bitfinex","SOLUSD",1746723992957,6.26409421,159.64,159.61,30.17546144]
["bitfinex","SOLUSD",1746723993569,6.26409421,159.64,159.6,30.17546144]
["bitfinex","SOLUSD",1746723994073,6.26381631,159.65,159.61,30.17546144]
["bitfinex","SOLUSD",1746723994280,30.17546144,159.66,159.63,30.17546144]
["bitfinex","SOLUSD",1746723994281,6.26334617,159.66,159.63,30.17546144]
["bitfinex","SOLUSD",1746723994443,171.50615864,159.67,159.63,30.17546144]
["bitfinex","SOLUSD",1746723995269,141.3306972,159.67,159.63,30.17546144]
["bitfinex","SOLUSD",1746723995473,171.50615864,159.67,159.63,30.17546144]
["bitfinex","SOLUSD",1746723996977,141.3306972,159.67,159.64,30.17546144]
["bitfinex","SOLUSD",1746723997161,141.3306972,159.67,159.6,62.440974]
["bitfinex","SOLUSD",1746723997354,141.3306972,159.67,159.64,30.17546144]
["bitfinex","SOLUSD",1746723997854,135.06764165,159.67,159.66,30.17546144]
["bitfinex","SOLUSD",1746723999069,31.6928646,159.73,159.66,30.17546144]
["bitfinex","SOLUSD",1746723999070,170.42039562,159.78,159.66,56.17546144]
["bitfinex","SOLUSD",1746723999255,30.17546144,159.78,159.73,30.17546144]
["bitfinex","SOLUSD",1746723999462,30.17546144,159.79,159.74,30.17546144]
["bitfinex","SOLUSD",1746723999775,30.17546144,159.8,159.75,30.17546144]
["bitfinex","SOLUSD",1746724000184,26.0,159.81,159.75,30.17546144]
["bitfinex","SOLUSD",1746724000354,30.17546144,159.8,159.75,30.17546144]
["bitfinex","SOLUSD",1746724000558,141.32439715,159.83,159.78,30.17546144]
["bitfinex","SOLUSD",1746724000756,1.5958,159.84,159.8,30.17546144]
["bitfinex","SOLUSD",1746724000757,38.02765418,159.84,159.8,30.17546144]
["bitfinex","SOLUSD",1746724001071,7.85219274,159.84,159.8,30.17546144]
["bitfinex","SOLUSD",1746724001667,7.85219274,159.84,159.76,36.43458993]
["bitfinex","SOLUSD",1746724001874,30.17546144,159.83,159.74,6.26017278]
["bitfinex","SOLUSD",1746724002075,30.17546144,159.83,159.78,30.17546144]
["bitfinex","SOLUSD",1746724002266,38.02765418,159.84,159.79,30.17546144]
["bitfinex","SOLUSD",1746724002467,64.02765418,159.84,159.79,30.17546144]
["bitfinex","SOLUSD",1746724003577,64.02765418,159.84,159.73,26.0]
["bitfinex","SOLUSD",1746724003578,30.17546144,159.81,159.73,26.0]
["bitfinex","SOLUSD",1746724004077,30.17546144,159.81,159.76,30.17546144]
["bitfinex","SOLUSD",1746724004375,18.64964886,159.83,159.77,30.17546144]
["bitfinex","SOLUSD",1746724004560,165.24310309,159.82,159.78,30.17546144]
["bitfinex","SOLUSD",1746724004752,165.24310309,159.82,159.77,30.17546144]
["bitfinex","SOLUSD",1746724005178,6.25743069,159.81,159.78,30.17546144]
["bitfinex","SOLUSD",1746724005479,36.43289213,159.81,159.73,26.0]
["bitfinex","SOLUSD",1746724005856,36.43289213,159.81,159.77,30.17546144]
["bitfinex","SOLUSD",1746724006365,36.43289213,159.81,159.73,26.0]
["bitfinex","SOLUSD",1746724006366,52.07646887,159.81,159.73,26.0]
["bitfinex","SOLUSD",1746724006567,52.07646887,159.81,159.77,30.17546144]
["bitfinex","SOLUSD",1746724006762,21.90100743,159.81,159.77,30.17546144]
["bitfinex","SOLUSD",1746724006965,52.07646887,159.81,159.77,30.17546144]
["bitfinex","SOLUSD",1746724007486,52.07646887,159.81,159.73,26.0]
["bitfinex","SOLUSD",1746724007666,135.06764165,159.8,159.76,30.17546144]
["bitfinex","SOLUSD",1746724007859,135.06764165,159.8,159.78,30.17546144]
["bitfinex","SOLUSD",1746724008182,135.06764165,159.8,159.77,30.17546144]
["bitfinex","SOLUSD",1746724008559,135.06764165,159.8,159.78,30.17546144]
["bitfinex","SOLUSD",1746724008755,135.06764165,159.8,159.79,30.17546144]
["bitfinex","SOLUSD",1746724009583,141.32546392,159.8,159.79,30.17546144]
["bitfinex","SOLUSD",1746724009775,141.32546392,159.8,159.73,26.0]
["bitfinex","SOLUSD",1746724010092,141.32546392,159.8,159.76,30.17546144]
["bitfinex","SOLUSD",1746724010281,141.32546392,159.8,159.77,30.17546144]
["bitfinex","SOLUSD",1746724010586,141.32546392,159.8,159.76,30.17546144]
["bitfinex","SOLUSD",1746724010884,141.32546392,159.8,159.77,30.17546144]
["bitfinex","SOLUSD",1746724011072,141.32546392,159.8,159.73,32.26047405]
["bitfinex","SOLUSD",1746724011263,141.32546392,159.8,159.77,30.17546144]
["bitfinex","SOLUSD",1746724011663,141.32546392,159.8,159.78,30.17546144]
["bitfinex","SOLUSD",1746724013378,141.32546392,159.8,159.73,32.26047405]
["bitfinex","SOLUSD",1746724013575,141.32546392,159.8,159.78,30.17546144]
["bitfinex","SOLUSD",1746724014580,165.24310309,159.79,159.7,6.26148549]
["bitfinex","SOLUSD",1746724014783,30.17546144,159.77,159.69,1.6254]
["bitfinex","SOLUSD",1746724014982,30.17546144,159.76,159.71,30.17546144]
["bitfinex","SOLUSD",1746724015295,30.17546144,159.76,159.72,30.17546144]
["bitfinex","SOLUSD",1746724015669,30.17546144,159.74,159.69,1.6254]
["bitfinex","SOLUSD",1746724015869,30.17546144,159.74,159.67,12.29679159]
["bitfinex","SOLUSD",1746724016194,30.17546144,159.75,159.7,30.17546144]
["bitfinex","SOLUSD",1746724016493,6.26017278,159.74,159.7,30.17546144]
["bitfinex","SOLUSD",1746724016696,36.43563422,159.74,159.7,30.17546144]
["bitfinex","SOLUSD",1746724017262,6.26017278,159.74,159.72,30.17546144]
["bitfinex","SOLUSD",1746724017882,6.26017278,159.74,159.68,32.26240668]
["bitfinex","SOLUSD",1746724018081,6.25987598,159.75,159.72,30.17546144]
["bitfinex","SOLUSD",1746724018266,171.50264463,159.76,159.72,30.17546144]
["bitfinex","SOLUSD",1746724019194,171.50264463,159.76,159.71,30.17546144]
["bitfinex","SOLUSD",1746724019771,171.50264463,159.76,159.72,30.17546144]
["bitfinex","SOLUSD",1746724020090,141.32718319,159.76,159.73,30.17546144]
["bitfinex","SOLUSD",1746724020301,135.06764165,159.76,159.74,30.17546144]
["bitfinex","SOLUSD",1746724022199,6.25873786,159.78,159.74,30.17546144]
["bitfinex","SOLUSD",1746724022573,171.50141247,159.79,159.74,30.17546144]
["bitfinex","SOLUSD",1746724022778,171.50141247,159.79,159.75,30.17546144]
["bitfinex","SOLUSD",1746724023276,171.50141247,159.79,159.71,26.0]
["bitfinex","SOLUSD",1746724023476,141.32595103,159.79,159.75,30.17546144]
["bitfinex","SOLUSD",1746724023783,135.06764165,159.79,159.76,30.17546144]
["bitfinex","SOLUSD",1746724023986,135.06764165,159.79,159.77,30.17546144]
["bitfinex","SOLUSD",1746724024192,141.32592308,159.79,159.74,6.25992562]
["bitfinex","SOLUSD",1746724024397,141.32592308,159.79,159.76,30.17546144]
["bitfinex","SOLUSD",1746724024600,141.32592308,159.79,159.73,6.26040696]
["bitfinex","SOLUSD",1746724024601,6.2574693,159.81,159.77,30.17546144]
["bitfinex","SOLUSD",1746724024805,135.06764165,159.82,159.79,30.17546144]
["bitfinex","SOLUSD",1746724025873,135.06764165,159.82,159.81,30.17546144]
["bitfinex","SOLUSD",1746724026193,165.24310309,159.87,159.81,30.17546144]
["bitfinex","SOLUSD",1746724026393,165.24310309,159.87,159.82,30.17546144]
["bitfinex","SOLUSD",1746724027096,6.25573118,159.86,159.82,30.17546144]
["bitfinex","SOLUSD",1746724027299,30.17546144,159.85,159.78,6.25854186]
["bitfinex","SOLUSD",1746724027486,30.17546144,159.85,159.81,30.17546144]
["bitfinex","SOLUSD",1746724028901,36.43119262,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724029278,6.25573118,159.86,159.82,30.17546144]
["bitfinex","SOLUSD",1746724029674,36.43119262,159.86,159.78,32.25845261]
["bitfinex","SOLUSD",1746724029900,36.43119262,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724030081,6.25573118,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724030393,36.43119262,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724030797,36.43119262,159.86,159.78,32.25845261]
["bitfinex","SOLUSD",1746724030979,36.43119262,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724033203,52.06987646,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724033383,30.17546144,159.84,159.78,26.0]
["bitfinex","SOLUSD",1746724033584,30.17546144,159.82,159.74,56.2469]
["bitfinex","SOLUSD",1746724033789,30.17546144,159.8,159.74,6.2469]
["bitfinex","SOLUSD",1746724034101,30.17546144,159.79,159.73,26.0]
["bitfinex","SOLUSD",1746724034305,30.17546144,159.79,159.74,30.17546144]
["bitfinex","SOLUSD",1746724034980,6.25860558,159.78,159.74,30.17546144]
["bitfinex","SOLUSD",1746724035388,6.25860558,159.78,159.75,30.17546144]
["bitfinex","SOLUSD",1746724035781,36.43378117,159.79,159.75,30.17546144]
["bitfinex","SOLUSD",1746724035996,150.71087631,159.82,159.77,30.17546144]
["bitfinex","SOLUSD",1746724035997,135.06764165,159.82,159.77,30.17546144]
["bitfinex","SOLUSD",1746724036181,135.06764165,159.82,159.74,0.14216157]
["bitfinex","SOLUSD",1746724036388,171.50029288,159.82,159.77,30.17546144]
["bitfinex","SOLUSD",1746724036899,135.06764165,159.82,159.79,30.17546144]
["bitfinex","SOLUSD",1746724037088,6.2560166,159.85,159.81,30.17546144]
["bitfinex","SOLUSD",1746724037279,6.25554895,159.86,159.82,30.17546144]
["bitfinex","SOLUSD",1746724037480,36.43101039,159.86,159.81,30.17546144]
["bitfinex","SOLUSD",1746724038097,36.43101039,159.86,159.82,30.17546144]
["bitfinex","SOLUSD",1746724038386,6.25554895,159.86,159.82,30.17546144]
["bitfinex","SOLUSD",1746724038782,141.32286532,159.87,159.83,30.17546144]
["bitfinex","SOLUSD",1746724038996,6.25586487,159.85,159.81,30.17546144]
["bitfinex","SOLUSD",1746724040477,165.24310309,159.87,159.82,30.17546144]
["bitfinex","SOLUSD",1746724040679,135.06764165,159.87,159.83,30.17546144]
["bitfinex","SOLUSD",1746724040902,135.06764165,159.87,159.84,30.17546144]
["bitfinex","SOLUSD",1746724041088,135.06764165,159.87,159.79,99.56458673]
["bitfinex","SOLUSD",1746724041089,141.32292752,159.87,159.83,30.17546144]
["bitfinex","SOLUSD",1746724042102,135.06764165,159.87,159.84,30.17546144]
["bitfinex","SOLUSD",1746724042602,46.39546144,159.9,159.86,30.17546144]
["bitfinex","SOLUSD",1746724042784,6.25399777,159.9,159.86,30.17546144]
["bitfinex","SOLUSD",1746724042992,135.06764165,159.91,159.88,30.17546144]
["bitfinex","SOLUSD",1746724043200,135.06764165,159.91,159.9,30.17546144]
["bitfinex","SOLUSD",1746724043390,6.25260707,159.94,159.9,30.17546144]
["bitfinex","SOLUSD",1746724043588,30.17546144,159.93,159.89,30.17546144]
["bitfinex","SOLUSD",1746724044302,36.42806851,159.94,159.89,30.17546144]
["bitfinex","SOLUSD",1746724044907,6.25260707,159.94,159.9,30.17546144]
["bitfinex","SOLUSD",1746724045101,141.31961178,159.95,159.91,30.17546144]
["bitfinex","SOLUSD",1746724046382,171.49507322,159.95,159.88,26.0]
["bitfinex","SOLUSD",1746724046586,30.17546144,159.94,159.89,30.17546144]
["bitfinex","SOLUSD",1746724047505,30.17546144,159.93,159.89,30.17546144]
["bitfinex","SOLUSD",1746724048008,6.25312656,159.92,159.89,30.17546144]
["bitfinex","SOLUSD",1746724048697,6.2528218,159.93,159.9,30.17546144]
["bitfinex","SOLUSD",1746724049613,6.2528218,159.93,159.89,30.17546144]
["bitfinex","SOLUSD",1746724050398,6.2528218,159.93,159.86,33.770662]
["bitfinex","SOLUSD",1746724050713,30.17546144,159.91,159.85,6.0616]
["bitfinex","SOLUSD",1746724050913,30.17546144,159.91,159.86,30.17546144]
["bitfinex","SOLUSD",1746724051117,30.17546144,159.9,159.86,30.17546144]
["bitfinex","SOLUSD",1746724051615,30.17546144,159.9,159.85,6.0616]
["bitfinex","SOLUSD",1746724051803,30.17546144,159.9,159.86,30.17546144]
["bitfinex","SOLUSD",1746724052003,30.17546144,159.92,159.88,30.17546144]
["bitfinex","SOLUSD",1746724052205,30.17546144,159.92,159.86,6.25534078]
["bitfinex","SOLUSD",1746724052398,30.17546144,159.93,159.89,30.17546144]
["bitfinex","SOLUSD",1746724053512,135.06764165,159.95,159.91,30.17546144]
["bitfinex","SOLUSD",1746724054102,135.06764165,159.95,159.91,36.42862281]
["bitfinex","SOLUSD",1746724054514,135.06764165,159.95,159.92,30.17546144]
["bitfinex","SOLUSD",1746724055204,135.06764165,159.95,159.91,6.25316137]
["bitfinex","SOLUSD",1746724055406,135.06764165,159.95,159.93,30.17546144]
["bitfinex","SOLUSD",1746724055613,181.46310309,159.99,159.94,30.17546144]
["bitfinex","SOLUSD",1746724055915,151.28764165,159.99,159.95,30.17546144]
["bitfinex","SOLUSD",1746724056099,151.28764165,159.99,159.96,6.25156289]
["bitfinex","SOLUSD",1746724056299,135.06764165,159.99,159.96,36.42702433]
["bitfinex","SOLUSD",1746724056510,135.06764165,159.99,159.97,30.17546144]
["bitfinex","SOLUSD",1746724056906,135.06764165,159.99,159.96,36.42702433]
["bitfinex","SOLUSD",1746724057312,135.06764165,159.99,159.97,30.17546144]
["bitfinex","SOLUSD",1746724058317,135.06764165,159.99,159.97,36.42655053]
["bitfinex","SOLUSD",1746724058702,135.06764165,159.99,159.97,6.25108909]
["bitfinex","SOLUSD",1746724058899,135.06764165,159.99,159.97,36.42655053]
["bitfinex","SOLUSD",1746724059114,135.06764165,159.99,159.98,30.17546144]
["bitfinex","SOLUSD",1746724060326,135.06764165,159.99,159.98,36.42624278]
["bitfinex","SOLUSD",1746724061027,135.06764165,159.99,159.95,6.25195373]
["bitfinex","SOLUSD",1746724061331,135.06764165,159.99,159.98,30.17546144]
["bitfinex","SOLUSD",1746724062119,135.06764165,159.99,159.95,21.88183806]
["bitfinex","SOLUSD",1746724062310,135.06764165,159.99,159.98,30.17546144]
["bitfinex","SOLUSD",1746724062511,135.06764165,159.99,159.98,36.42624278]
["bitfinex","SOLUSD",1746724062713,25.29411769,160.01,159.98,36.42624278]
["bitfinex","SOLUSD",1746724062913,25.29411769,160.01,160.0,30.17546144]
["bitfinex","SOLUSD",1746724063427,25.29411769,160.01,159.99,30.17546144]
["bitfinex","SOLUSD",1746724064214,25.29411769,160.01,159.98,36.42624278]
["bitfinex","SOLUSD",1746724064530,25.29411769,160.01,159.99,36.42578809]
["bitfinex","SOLUSD",1746724065310,25.29411769,160.01,159.99,30.17546144]
["bitfinex","SOLUSD",1746724065712,151.26764165,160.04,160.0,30.17546144]
["bitfinex","SOLUSD",1746724066025,135.06764165,160.04,160.03,30.17546144]
["bitfinex","SOLUSD",1746724066331,136.72624165,160.08,160.03,30.17546144]
["bitfinex","SOLUSD",1746724066524,135.06764165,160.08,160.05,30.17546144]
["bitfinex","SOLUSD",1746724066929,135.06764165,160.08,160.06,30.17546144]
["bitfinex","SOLUSD",1746724068435,141.31452172,160.08,160.05,30.17546144]
["bitfinex","SOLUSD",1746724068622,141.31452172,160.08,160.02,26.0]
["bitfinex","SOLUSD",1746724068824,141.31452172,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724069627,171.48998316,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724069826,141.31452172,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724071441,171.48998316,160.08,160.02,32.24920751]
["bitfinex","SOLUSD",1746724071748,171.48998316,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724072331,141.31452172,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724072945,141.31452172,160.08,160.02,32.24911111]
["bitfinex","SOLUSD",1746724073133,141.31452172,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724074238,171.48998316,160.08,160.02,26.0]
["bitfinex","SOLUSD",1746724074445,171.48998316,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724074743,141.31452172,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724075046,141.31452172,160.08,160.06,30.17546144]
["bitfinex","SOLUSD",1746724075274,141.31452172,160.08,160.05,30.17546144]
["bitfinex","SOLUSD",1746724075635,136.72624165,160.12,160.06,30.17546144]
["bitfinex","SOLUSD",1746724075829,30.17546144,160.1,160.06,30.17546144]
["bitfinex","SOLUSD",1746724076145,30.17546144,160.1,160.03,6.24882834]
["bitfinex","SOLUSD",1746724076324,30.17546144,160.09,160.04,30.17546144]
["bitfinex","SOLUSD",1746724076640,30.17546144,160.09,160.02,32.24906706]
["bitfinex","SOLUSD",1746724076834,30.17546144,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724077035,30.17546144,160.09,160.04,30.17546144]
["bitfinex","SOLUSD",1746724077424,6.24687656,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724078650,6.24687656,160.08,160.02,26.0]
["bitfinex","SOLUSD",1746724078836,30.17546144,160.07,160.03,30.17546144]
["bitfinex","SOLUSD",1746724079220,6.24687656,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724079427,36.422338,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724079737,36.422338,160.08,160.04,28.18546144]
["bitfinex","SOLUSD",1746724080041,36.422338,160.08,160.02,26.0]
["bitfinex","SOLUSD",1746724080220,36.422338,160.08,160.04,30.17546144]
["bitfinex","SOLUSD",1746724081047,30.17546144,160.07,160.01,6.5764]
["bitfinex","SOLUSD",1746724081224,30.17546144,160.03,159.98,30.17546144]
["bitfinex","SOLUSD",1746724081425,30.17546144,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724081631,36.42525508,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724082347,35.89929508,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724083252,36.42484252,160.02,159.98,30.17546144]
["bitfinex","SOLUSD",1746724084031,36.42484252,160.02,159.97,30.17546144]
["bitfinex","SOLUSD",1746724084752,30.17546144,160.01,159.96,30.17546144]
["bitfinex","SOLUSD",1746724085857,36.42543873,160.01,159.96,30.17546144]
["bitfinex","SOLUSD",1746724086634,36.42543873,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724087357,6.24997729,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724087535,6.24931049,160.02,159.98,30.17546144]
["bitfinex","SOLUSD",1746724088648,6.24931049,160.02,159.96,6.25140072]
["bitfinex","SOLUSD",1746724088857,36.42477193,160.02,159.97,30.17546144]
["bitfinex","SOLUSD",1746724089054,36.42477193,160.02,159.98,30.17546144]
["bitfinex","SOLUSD",1746724089355,30.17546144,160.02,159.98,30.17546144]
["bitfinex","SOLUSD",1746724089754,36.42440169,160.03,159.98,30.17546144]
["bitfinex","SOLUSD",1746724090449,30.17546144,160.02,159.98,30.17546144]
["bitfinex","SOLUSD",1746724092043,36.42440169,160.03,159.98,30.17546144]
["bitfinex","SOLUSD",1746724092336,30.17546144,160.03,159.99,30.17546144]
["bitfinex","SOLUSD",1746724093556,141.31624669,160.04,159.99,30.17546144]
["bitfinex","SOLUSD",1746724093764,30.17546144,160.03,159.99,30.17546144]
["bitfinex","SOLUSD",1746724093939,30.17546144,160.02,159.96,6.2514568]
["bitfinex","SOLUSD",1746724094141,30.17546144,160.02,159.97,30.17546144]
["bitfinex","SOLUSD",1746724094340,6.24960939,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724096159,6.24960939,160.01,159.93,32.3548]
["bitfinex","SOLUSD",1746724096160,30.17546144,159.98,159.93,32.3548]
["bitfinex","SOLUSD",1746724096460,30.17546144,159.99,159.94,30.17546144]
["bitfinex","SOLUSD",1746724096758,165.24310309,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724096959,135.06764165,160.01,159.99,30.17546144]
["bitfinex","SOLUSD",1746724097152,135.06764165,160.01,159.96,26.0]
["bitfinex","SOLUSD",1746724097153,165.24310309,160.01,159.96,26.0]
["bitfinex","SOLUSD",1746724097356,30.17546144,160.0,159.96,30.17546144]
["bitfinex","SOLUSD",1746724097548,30.17546144,159.99,159.94,30.17546144]
["bitfinex","SOLUSD",1746724098073,36.42606438,159.99,159.94,30.17546144]
["bitfinex","SOLUSD",1746724098272,30.17546144,159.99,159.95,30.17546144]
["bitfinex","SOLUSD",1746724098447,135.06764165,160.01,159.96,30.17546144]
["bitfinex","SOLUSD",1746724098752,165.24310309,160.01,159.96,30.17546144]
["bitfinex","SOLUSD",1746724099348,30.17546144,160.0,159.96,30.17546144]
["bitfinex","SOLUSD",1746724099961,36.42559828,160.0,159.96,30.17546144]
["bitfinex","SOLUSD",1746724100150,36.42559828,160.0,159.94,6.25221089]
["bitfinex","SOLUSD",1746724100462,36.42559828,160.0,159.95,30.17546144]
["bitfinex","SOLUSD",1746724101065,30.17546144,159.99,159.95,30.17546144]
["bitfinex","SOLUSD",1746724101253,30.17546144,159.98,159.93,38.60742545]
["bitfinex","SOLUSD",1746724101463,30.17546144,159.99,159.94,30.17546144]
["bitfinex","SOLUSD",1746724101860,36.42612606,159.99,159.95,30.17546144]
["bitfinex","SOLUSD",1746724102266,6.25066462,159.99,159.95,30.17546144]
["bitfinex","SOLUSD",1746724102560,36.42559102,160.0,159.95,36.42739391]
["bitfinex","SOLUSD",1746724102766,135.06764165,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724103148,52.61757655,160.01,159.97,30.17546144]
["bitfinex","SOLUSD",1746724103861,58.86738013,160.01,159.97,18.76277619]
["bitfinex","SOLUSD",1746724104249,52.61757655,160.01,159.98,18.76277619]
["bitfinex","SOLUSD",1746724105845,52.61757655,160.01,159.98,30.01893965]
["bitfinex","SOLUSD",1746724106268,52.61757655,160.01,159.97,30.01893965]
["bitfinex","SOLUSD",1746724106269,88.88630612,160.01,159.97,30.01893965]
["bitfinex","SOLUSD",1746724106664,30.01893965,159.99,159.93,32.25260356]
["bitfinex","SOLUSD",1746724106865,30.01893965,159.99,159.94,30.01893965]
["bitfinex","SOLUSD",1746724108178,36.26947059,159.99,159.94,30.01893965]
["bitfinex","SOLUSD",1746724109174,36.26947059,159.99,159.93,26.0]
["bitfinex","SOLUSD",1746724109359,36.26947059,159.99,159.94,30.01893965]
["bitfinex","SOLUSD",1746724109673,36.26947059,159.99,159.95,30.01893965]
["bitfinex","SOLUSD",1746724111271,36.26947059,159.99,159.94,30.01893965]
["bitfinex","SOLUSD",1746724112978,36.26947059,159.99,159.93,26.0]
["bitfinex","SOLUSD",1746724112979,30.01893965,159.98,159.93,56.01893965]
["bitfinex","SOLUSD",1746724113353,30.01893965,159.97,159.91,6.25336772]
["bitfinex","SOLUSD",1746724113554,30.01893965,159.97,159.89,57.8963]
["bitfinex","SOLUSD",1746724113555,30.01893965,159.97,159.92,30.01893965]
["bitfinex","SOLUSD",1746724113870,30.01893965,159.96,159.92,30.01893965]
["bitfinex","SOLUSD",1746724114249,30.01893965,159.96,159.91,30.01893965]
["bitfinex","SOLUSD",1746724114454,138.0579,159.98,159.89,30.01893965]
["bitfinex","SOLUSD",1746724114455,30.01893965,159.94,159.89,30.01893965]
["bitfinex","SOLUSD",1746724115059,30.01893965,159.92,159.86,6.25547353]
["bitfinex","SOLUSD",1746724115289,30.01893965,159.92,159.87,30.01893965]
["bitfinex","SOLUSD",1746724115578,30.01893965,159.92,159.88,30.01893965]
["bitfinex","SOLUSD",1746724115777,36.27167522,159.93,159.88,30.01893965]
["bitfinex","SOLUSD",1746724116072,30.01893965,159.91,159.85,7.8492]
["bitfinex","SOLUSD",1746724116254,30.01893965,159.91,159.86,30.01893965]
["bitfinex","SOLUSD",1746724116854,21.88457449,159.93,159.86,30.01893965]
["bitfinex","SOLUSD",1746724117078,15.63183892,159.93,159.87,30.01893965]
["bitfinex","SOLUSD",1746724117260,30.01893965,159.91,159.87,30.01893965]
["bitfinex","SOLUSD",1746724117671,30.01893965,159.92,159.87,30.01893965]
["bitfinex","SOLUSD",1746724118674,6.2535176,159.91,159.84,6.25625625]
["bitfinex","SOLUSD",1746724118879,6.2535176,159.91,159.87,30.01893965]
["bitfinex","SOLUSD",1746724120069,36.27245725,159.91,159.87,30.01893965]
["bitfinex","SOLUSD",1746724120379,36.27245725,159.91,159.85,6.25564347]
["bitfinex","SOLUSD",1746724120561,36.27245725,159.91,159.86,30.01893965]
["bitfinex","SOLUSD",1746724120973,30.01893965,159.89,159.81,17.00656293]
["bitfinex","SOLUSD",1746724121161,30.01893965,159.86,159.8,6.25768998]
["bitfinex","SOLUSD",1746724121365,30.01893965,159.86,159.81,30.01893965]
["bitfinex","SOLUSD",1746724122277,36.27480452,159.85,159.77,8.0194]
["bitfinex","SOLUSD",1746724122468,30.01893965,159.83,159.77,8.0194]
["bitfinex","SOLUSD",1746724122662,30.01893965,159.82,159.77,6.3771]
["bitfinex","SOLUSD",1746724122883,30.01893965,159.81,159.77,30.01893965]
["bitfinex","SOLUSD",1746724123381,30.01893965,159.8,159.76,30.01893965]
["bitfinex","SOLUSD",1746724123563,30.01893965,159.81,159.76,30.01893965]
["bitfinex","SOLUSD",1746724124263,36.27648576,159.81,159.76,30.01893965]
["bitfinex","SOLUSD",1746724124555,36.27648576,159.81,159.76,36.27827392]
["bitfinex","SOLUSD",1746724125077,36.27648576,159.81,159.73,6.2357]
["bitfinex","SOLUSD",1746724125078,30.01893965,159.8,159.73,6.2357]
["bitfinex","SOLUSD",1746724125284,30.01893965,159.8,159.75,30.01893965]
["bitfinex","SOLUSD",1746724125467,30.01893965,159.79,159.74,30.01893965]
["bitfinex","SOLUSD",1746724126281,36.27694207,159.8,159.75,30.01893965]
["bitfinex","SOLUSD",1746724127085,36.27694207,159.8,159.75,36.27869531]
["bitfinex","SOLUSD",1746724127285,36.27694207,159.8,159.76,30.01893965]
["bitfinex","SOLUSD",1746724127809,36.27694207,159.8,159.75,30.01893965]
["bitfinex","SOLUSD",1746724129087,36.27694207,159.8,159.75,36.27871483]
["bitfinex","SOLUSD",1746724129681,36.27694207,159.8,159.75,30.01893965]
["bitfinex","SOLUSD",1746724130388,36.27694207,159.8,159.75,36.27857008]
["bitfinex","SOLUSD",1746724130566,36.2764754,159.81,159.76,30.01893965]
["bitfinex","SOLUSD",1746724130766,136.4,159.82,159.77,30.01893965]
["bitfinex","SOLUSD",1746724130968,172.67608461,159.82,159.78,30.01893965]
["bitfinex","SOLUSD",1746724131177,172.67608461,159.82,159.77,30.01893965]
["bitfinex","SOLUSD",1746724131374,30.01893965,159.8,159.73,32.2357]
["bitfinex","SOLUSD",1746724131569,30.01893965,159.8,159.75,30.01893965]
["bitfinex","SOLUSD",1746724131879,18.81472555,159.8,159.75,18.81472555]
["bitfinex","SOLUSD",1746724132679,18.81472555,159.8,159.72,9.16196293]
["bitfinex","SOLUSD",1746724132680,25.07333113,159.78,159.72,6.26090957]
["bitfinex","SOLUSD",1746724132973,18.81472555,159.75,159.7,18.81472555]
["bitfinex","SOLUSD",1746724133272,18.81472555,159.74,159.68,32.26240965]
["bitfinex","SOLUSD",1746724133472,18.81472555,159.73,159.67,6.26282575]
["bitfinex","SOLUSD",1746724133778,18.81472555,159.72,159.67,18.81472555]
["bitfinex","SOLUSD",1746724134181,18.81472555,159.73,159.68,18.81472555]
["bitfinex","SOLUSD",1746724134695,25.0749512,159.74,159.69,18.81472555]
["bitfinex","SOLUSD",1746724135592,25.0749512,159.74,159.69,25.0767945]
["bitfinex","SOLUSD",1746724135772,36.3855338,159.74,159.69,36.3873771]
["bitfinex","SOLUSD",1746724136088,36.3855338,159.74,159.69,30.12530815]
["bitfinex","SOLUSD",1746724136474,6.26022565,159.74,159.69,30.12530815]
["bitfinex","SOLUSD",1746724136774,6.26022565,159.74,159.7,30.12530815]
["bitfinex","SOLUSD",1746724136989,36.3855338,159.74,159.7,30.12530815]
["bitfinex","SOLUSD",1746724137704,136.4,159.75,159.7,30.12530815]
["bitfinex","SOLUSD",1746724137873,136.4,159.75,159.72,30.12530815]
["bitfinex","SOLUSD",1746724138069,136.4,159.79,159.74,30.12530815]
["bitfinex","SOLUSD",1746724138270,136.4,159.79,159.76,30.12530815]
["bitfinex","SOLUSD",1746724139212,142.65824187,159.79,159.76,30.12530815]
["bitfinex","SOLUSD",1746724139696,142.65824187,159.79,159.72,32.26087773]
["bitfinex","SOLUSD",1746724139697,30.12530815,159.78,159.72,32.26087773]
["bitfinex","SOLUSD",1746724139874,172.78355002,159.79,159.74,30.12530815]
["bitfinex","SOLUSD",1746724140283,142.65824187,159.79,159.74,30.12530815]
["bitfinex","SOLUSD",1746724140486,136.4,159.79,159.76,30.12530815]
["bitfinex","SOLUSD",1746724141084,142.65828954,159.79,159.76,30.12530815]
["bitfinex","SOLUSD",1746724141686,30.12530815,159.81,159.76,30.12530815]
["bitfinex","SOLUSD",1746724141687,6.25777713,159.81,159.76,30.12530815]
["bitfinex","SOLUSD",1746724141895,6.2571876,159.82,159.79,30.12530815]
["bitfinex","SOLUSD",1746724142406,136.4,159.83,159.8,30.12530815]
["bitfinex","SOLUSD",1746724142610,136.4,159.83,159.81,30.12530815]
["bitfinex","SOLUSD",1746724142779,136.4,159.83,159.8,30.12530815]
["bitfinex","SOLUSD",1746724143277,142.65673413,159.83,159.8,30.12530815]
["bitfinex","SOLUSD",1746724144096,142.65673413,159.83,159.79,30.12530815]
["bitfinex","SOLUSD",1746724144706,142.65673413,159.83,159.8,30.12530815]
["bitfinex","SOLUSD",1746724145103,136.4,159.83,159.81,30.12530815]
["bitfinex","SOLUSD",1746724145499,136.4,159.83,159.82,30.12530815]
["bitfinex","SOLUSD",1746724145810,11.69739118,159.84,159.82,30.12530815]
["bitfinex","SOLUSD",1746724146109,136.4,159.88,159.78,66.55476839]
["bitfinex","SOLUSD",1746724146110,136.4,159.88,159.83,30.12530815]
["bitfinex","SOLUSD",1746724146311,15.84,159.9,159.86,30.12530815]
["bitfinex","SOLUSD",1746724146509,6.25390869,159.9,159.86,30.12530815]
["bitfinex","SOLUSD",1746724146710,36.37921684,159.9,159.85,30.12530815]
["bitfinex","SOLUSD",1746724147013,30.12530815,159.89,159.84,30.12530815]
["bitfinex","SOLUSD",1746724147720,6.25469101,159.88,159.85,30.12530815]
["bitfinex","SOLUSD",1746724148200,6.25469101,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724148412,36.37999916,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724148986,6.25469101,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724150710,136.4,159.92,159.86,30.12530815]
["bitfinex","SOLUSD",1746724150711,36.37882575,159.91,159.86,30.12530815]
["bitfinex","SOLUSD",1746724151088,6.2535176,159.91,159.86,30.12530815]
["bitfinex","SOLUSD",1746724151283,36.37882575,159.91,159.86,30.12530815]
["bitfinex","SOLUSD",1746724151513,30.12530815,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724151686,6.25508225,159.87,159.83,30.12530815]
["bitfinex","SOLUSD",1746724151889,36.3803904,159.87,159.83,30.12530815]
["bitfinex","SOLUSD",1746724152285,6.25508225,159.87,159.83,30.12530815]
["bitfinex","SOLUSD",1746724152488,30.12530815,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724152489,6.25482198,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724152717,6.25442239,159.89,159.85,30.12530815]
["bitfinex","SOLUSD",1746724152906,36.37973054,159.89,159.81,40.38936178]
["bitfinex","SOLUSD",1746724153209,36.37973054,159.89,159.85,30.12530815]
["bitfinex","SOLUSD",1746724153585,36.37973054,159.89,159.84,30.12530815]
["bitfinex","SOLUSD",1746724154091,6.25442239,159.89,159.84,30.12530815]
["bitfinex","SOLUSD",1746724154293,30.12530815,159.88,159.84,30.12530815]
["bitfinex","SOLUSD",1746724154915,6.25442239,159.89,159.85,30.12530815]
["bitfinex","SOLUSD",1746724155114,30.12530815,159.86,159.81,26.0]
["bitfinex","SOLUSD",1746724155409,21.89017196,159.89,159.76,1.6023]
["bitfinex","SOLUSD",1746724155410,30.12530815,159.82,159.76,1.6023]
["bitfinex","SOLUSD",1746724155590,36.38305263,159.81,159.74,6.26017278]
["bitfinex","SOLUSD",1746724155789,36.38305263,159.81,159.77,30.12530815]
["bitfinex","SOLUSD",1746724156390,36.38305263,159.81,159.76,30.12530815]
["bitfinex","SOLUSD",1746724156591,30.12530815,159.8,159.74,6.26017278]
["bitfinex","SOLUSD",1746724156800,36.38320377,159.8,159.76,30.12530815]
["bitfinex","SOLUSD",1746724157098,36.38320377,159.8,159.73,12.90813346]
["bitfinex","SOLUSD",1746724157312,36.38320377,159.8,159.75,30.12530815]
["bitfinex","SOLUSD",1746724157894,36.38320377,159.8,159.76,30.12530815]
["bitfinex","SOLUSD",1746724158322,6.25789562,159.8,159.76,30.12530815]
["bitfinex","SOLUSD",1746724161122,6.25789562,159.8,159.74,26.0]
["bitfinex","SOLUSD",1746724161123,30.12530815,159.78,159.74,26.0]
["bitfinex","SOLUSD",1746724161298,30.12530815,159.78,159.74,56.12530815]
["bitfinex","SOLUSD",1746724162299,30.12530815,159.78,159.74,26.0]
["bitfinex","SOLUSD",1746724162499,6.2589973,159.77,159.74,26.0]
["bitfinex","SOLUSD",1746724162697,30.12530815,159.76,159.7,6.26136624]
["bitfinex","SOLUSD",1746724163016,30.12530815,159.71,159.6,6.26566416]
["bitfinex","SOLUSD",1746724163224,30.12530815,159.71,159.61,30.12530815]
["bitfinex","SOLUSD",1746724163398,3.78677083,159.7,159.61,56.12530815]
["bitfinex","SOLUSD",1746724164007,3.78677083,159.7,159.61,30.12530815]
["bitfinex","SOLUSD",1746724164220,30.12530815,159.66,159.62,30.12530815]
["bitfinex","SOLUSD",1746724164497,36.38856271,159.67,159.62,30.12530815]
["bitfinex","SOLUSD",1746724164698,30.12530815,159.67,159.63,30.12530815]
["bitfinex","SOLUSD",1746724165006,30.12530815,159.66,159.61,30.12530815]
["bitfinex","SOLUSD",1746724165217,30.12530815,159.64,159.59,6.05]
["bitfinex","SOLUSD",1746724165416,30.12530815,159.63,159.58,30.12530815]
["bitfinex","SOLUSD",1746724165614,30.12530815,159.63,159.58,26.0]
["bitfinex","SOLUSD",1746724165923,30.12530815,159.63,159.58,56.12530815]
["bitfinex","SOLUSD",1746724166603,30.12530815,159.63,159.58,6.26642214]
["bitfinex","SOLUSD",1746724166805,30.12530815,159.63,159.58,36.39173029]
["bitfinex","SOLUSD",1746724167222,30.12530815,159.64,159.58,62.39173029]
["bitfinex","SOLUSD",1746724167520,30.12530815,159.64,159.59,30.12530815]
["bitfinex","SOLUSD",1746724168731,30.12530815,159.63,159.58,32.26633708]
["bitfinex","SOLUSD",1746724168932,30.12530815,159.62,159.58,32.26633708]
["bitfinex","SOLUSD",1746724169135,6.26373419,159.65,159.57,6.26674032]
["bitfinex","SOLUSD",1746724169424,30.12530815,159.61,159.57,6.26674032]
["bitfinex","SOLUSD",1746724169813,30.12530815,159.62,159.58,30.12530815]
["bitfinex","SOLUSD",1746724170827,30.12530815,159.62,159.58,36.39154863]
["bitfinex","SOLUSD",1746724171013,30.12530815,159.63,159.58,36.39154863]
["bitfinex","SOLUSD",1746724171629,30.12530815,159.62,159.58,6.26624048]
["bitfinex","SOLUSD",1746724172006,30.12530815,159.63,159.58,30.12530815]
["bitfinex","SOLUSD",1746724173129,6.26381042,159.65,159.59,30.12530815]
["bitfinex","SOLUSD",1746724173332,30.12530815,159.64,159.59,30.12530815]
["bitfinex","SOLUSD",1746724174022,30.12530815,159.63,159.59,36.39121099]
["bitfinex","SOLUSD",1746724174216,30.12530815,159.63,159.59,6.26590284]
["bitfinex","SOLUSD",1746724175524,30.12530815,159.62,159.58,36.39166718]
["bitfinex","SOLUSD",1746724175828,30.12530815,159.62,159.58,36.3917058]
["bitfinex","SOLUSD",1746724176030,6.26411742,159.64,159.58,36.3917058]
["bitfinex","SOLUSD",1746724176214,30.12530815,159.62,159.58,36.3917058]
["bitfinex","SOLUSD",1746724176832,6.26411742,159.64,159.57,6.26684213]
["bitfinex","SOLUSD",1746724177212,30.12530815,159.63,159.58,30.12530815]
["bitfinex","SOLUSD",1746724177414,30.12530815,159.62,159.57,6.26684213]
["bitfinex","SOLUSD",1746724177609,30.12530815,159.62,159.58,30.12530815]
["bitfinex","SOLUSD",1746724179612,36.38986021,159.63,159.58,30.12530815]
["bitfinex","SOLUSD",1746724180832,36.38986021,159.63,159.59,30.12530815]
["bitfinex","SOLUSD",1746724182316,6.26370184,159.65,159.59,30.12530815]
["bitfinex","SOLUSD",1746724182516,30.12530815,159.63,159.59,30.12530815]
["bitfinex","SOLUSD",1746724184237,30.12530815,159.63,159.57,6.26674384]
["bitfinex","SOLUSD",1746724184436,6.26487908,159.62,159.58,30.12530815]
["bitfinex","SOLUSD",1746724184635,36.38987327,159.63,159.58,30.12530815]
["bitfinex","SOLUSD",1746724185134,30.12530815,159.62,159.56,26.0]
["bitfinex","SOLUSD",1746724185343,30.12530815,159.6,159.56,30.12530815]
["bitfinex","SOLUSD",1746724185720,18.86071928,159.59,159.53,7.9109668]
["bitfinex","SOLUSD",1746724185919,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724186432,6.26589382,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724186642,6.26589382,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724187040,6.26541815,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724187722,142.66501011,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724188324,161.52572939,159.62,159.57,18.86071928]
["bitfinex","SOLUSD",1746724189835,18.86071928,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724190845,142.66501011,159.62,159.57,18.86071928]
["bitfinex","SOLUSD",1746724191023,25.1260131,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724192237,25.1260131,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724192547,18.86071928,159.6,159.54,6.26788151]
["bitfinex","SOLUSD",1746724192737,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724192927,25.12676353,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724193131,25.12676353,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724193330,6.26604425,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724194048,25.12676353,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724194218,6.26604425,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724196149,6.26604425,159.6,159.57,18.86071928]
["bitfinex","SOLUSD",1746724196645,6.26538133,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724197445,142.66503935,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724197643,161.52575863,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724197948,161.52575863,159.62,159.57,18.86071928]
["bitfinex","SOLUSD",1746724199151,18.86071928,159.61,159.55,6.26747867]
["bitfinex","SOLUSD",1746724199652,18.86071928,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724200046,18.86071928,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724200358,6.26566416,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724200847,136.4,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724201049,142.66488648,159.62,159.57,18.86071928]
["bitfinex","SOLUSD",1746724201245,142.66488648,159.62,159.54,6.26786293]
["bitfinex","SOLUSD",1746724201246,18.86071928,159.6,159.54,6.26786293]
["bitfinex","SOLUSD",1746724201549,18.86071928,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724201930,18.86071928,159.6,159.54,6.26786293]
["bitfinex","SOLUSD",1746724202126,18.86071928,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724202332,18.86071928,159.57,159.51,6.1593]
["bitfinex","SOLUSD",1746724202538,18.86071928,159.59,159.55,18.86071928]
["bitfinex","SOLUSD",1746724202845,25.12638344,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724203239,156.91551928,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724203551,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724204348,18.86071928,159.6,159.56,6.26723489]
["bitfinex","SOLUSD",1746724204538,142.66528661,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724205349,161.52600589,159.61,159.56,25.12795417]
["bitfinex","SOLUSD",1746724205555,18.86071928,159.59,159.52,50.14216157]
["bitfinex","SOLUSD",1746724205731,18.86071928,159.59,159.54,18.86071928]
["bitfinex","SOLUSD",1746724206049,18.86071928,159.59,159.55,18.86071928]
["bitfinex","SOLUSD",1746724206453,142.66528661,159.61,159.55,18.86071928]
["bitfinex","SOLUSD",1746724206650,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724207046,18.86071928,159.6,159.54,6.26792889]
["bitfinex","SOLUSD",1746724207351,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724207555,142.66528661,159.61,159.55,18.86071928]
["bitfinex","SOLUSD",1746724207735,18.86071928,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724208135,25.12653357,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724208454,18.86071928,159.6,159.55,25.12827644]
["bitfinex","SOLUSD",1746724208643,142.66537319,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724208836,161.52609247,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724209450,142.66537319,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724209655,161.52609247,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724211140,18.86071928,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724211340,18.86071928,159.6,159.55,25.12827644]
["bitfinex","SOLUSD",1746724211556,18.86071928,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724212761,25.12638914,159.6,159.53,6.26841346]
["bitfinex","SOLUSD",1746724212968,25.12638914,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724215663,25.12638914,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724216157,25.12638914,159.6,159.51,50.80894886]
["bitfinex","SOLUSD",1746724216158,18.86071928,159.58,159.52,6.26880641]
["bitfinex","SOLUSD",1746724216368,18.86071928,159.59,159.54,18.86071928]
["bitfinex","SOLUSD",1746724216665,25.1270991,159.59,159.54,18.86071928]
["bitfinex","SOLUSD",1746724216962,25.1270991,159.59,159.55,18.86071928]
["bitfinex","SOLUSD",1746724217757,25.1270991,159.59,159.52,6.2686301]
["bitfinex","SOLUSD",1746724217956,25.1270991,159.59,159.54,18.86071928]
["bitfinex","SOLUSD",1746724218864,25.12652173,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724219357,6.26580245,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724219553,25.12652173,159.6,159.55,18.86071928]
["bitfinex","SOLUSD",1746724219752,142.66532946,159.61,159.55,18.86071928]
["bitfinex","SOLUSD",1746724220066,161.52604874,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724220463,136.4,159.61,159.59,18.86071928]
["bitfinex","SOLUSD",1746724220848,136.4,159.61,159.6,18.86071928]
["bitfinex","SOLUSD",1746724221060,17.97584812,159.64,159.6,18.86071928]
["bitfinex","SOLUSD",1746724221257,18.86071928,159.63,159.56,7.81593489]
["bitfinex","SOLUSD",1746724221458,18.86071928,159.62,159.55,32.26749542]
["bitfinex","SOLUSD",1746724221662,18.86071928,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724222163,33.63608364,159.64,159.56,18.86071928]
["bitfinex","SOLUSD",1746724222369,18.86071928,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724222763,6.26566416,159.6,159.57,18.86071928]
["bitfinex","SOLUSD",1746724223351,6.26538954,159.61,159.58,18.86071928]
["bitfinex","SOLUSD",1746724224949,6.26538954,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724226051,6.26448662,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724226260,6.26448662,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724226457,6.26448662,159.63,159.6,18.86071928]
["bitfinex","SOLUSD",1746724226755,6.26448662,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724227265,25.1252059,159.63,159.57,6.2666418]
["bitfinex","SOLUSD",1746724227468,25.1252059,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724227962,25.1252059,159.63,159.56,32.26707862]
["bitfinex","SOLUSD",1746724228162,18.86071928,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724228555,6.26448662,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724228756,18.86071928,159.62,159.58,18.86071928]
["bitfinex","SOLUSD",1746724229375,25.1252059,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724230077,6.26448662,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724230270,25.1252059,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724231083,6.26448662,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724231375,25.1252059,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724231767,25.1252059,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724232371,18.86071928,159.62,159.57,18.86071928]
["bitfinex","SOLUSD",1746724232745,6.26527159,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724233151,18.86071928,159.6,159.56,18.86071928]
["bitfinex","SOLUSD",1746724233982,6.26527159,159.61,159.56,18.86071928]
["bitfinex","SOLUSD",1746724234273,25.12599087,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724235472,6.26527159,159.61,159.57,18.86071928]
["bitfinex","SOLUSD",1746724235669,6.26501992,159.62,159.59,18.86071928]
["bitfinex","SOLUSD",1746724235970,142.66461755,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724236168,18.86071928,159.62,159.57,6.26681986]
["bitfinex","SOLUSD",1746724236383,142.66461755,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724236564,161.52533683,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724236879,142.66461755,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724237187,155.26071928,159.63,159.58,18.86071928]
["bitfinex","SOLUSD",1746724238262,155.26071928,159.63,159.58,25.12692411]
["bitfinex","SOLUSD",1746724238464,136.4,159.63,159.59,18.86071928]
["bitfinex","SOLUSD",1746724238659,136.4,159.63,159.6,18.86071928]
["bitfinex","SOLUSD",1746724239283,136.4,159.63,159.61,18.86071928]
["bitfinex","SOLUSD",1746724240413,136.4,159.63,159.6,6.26554008]
["bitfinex","SOLUSD",1746724240583,136.4,159.63,159.61,18.86071928]
["bitfinex","SOLUSD",1746724241777,136.4,159.63,159.62,18.86071928]
["bitfinex","SOLUSD",1746724242080,15.84,159.68,159.62,18.86071928]
["bitfinex","SOLUSD",1746724242280,40.96347847,159.68,159.6,25.36571928]
["bitfinex","SOLUSD",1746724242466,18.86071928,159.67,159.6,6.505]
["bitfinex","SOLUSD",1746724242661,18.86071928,159.67,159.63,18.86071928]
["bitfinex","SOLUSD",1746724242861,40.96347847,159.68,159.64,18.86071928]
["bitfinex","SOLUSD",1746724243984,149.65311106,159.69,159.65,18.86071928]
["bitfinex","SOLUSD",1746724243985,154.37003164,159.69,159.65,18.86071928]
["bitfinex","SOLUSD",1746724244666,148.10781106,159.69,159.65,18.86071928]
["bitfinex","SOLUSD",1746724244976,148.10781106,159.69,159.67,18.86071928]
["bitfinex","SOLUSD",1746724245362,148.10781106,159.69,159.64,6.26407324]
["bitfinex","SOLUSD",1746724245363,11.70781106,159.69,159.68,18.86071928]
["bitfinex","SOLUSD",1746724245558,11.70781106,159.69,159.68,6.26252505]
["bitfinex","SOLUSD",1746724245758,11.70781106,159.69,159.68,25.12324433]
["bitfinex","SOLUSD",1746724245960,15.84,159.72,159.68,25.12324433]
["bitfinex","SOLUSD",1746724246270,15.84,159.72,159.68,18.86071928]
["bitfinex","SOLUSD",1746724246478,40.96177788,159.72,159.66,6.26320739]
["bitfinex","SOLUSD",1746724246776,34.70071928,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724247169,40.96173587,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724248081,40.96173587,159.72,159.67,25.12362723]
["bitfinex","SOLUSD",1746724248768,40.96173587,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724249270,40.96173587,159.72,159.67,25.1234652]
["bitfinex","SOLUSD",1746724249780,40.96173587,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724250670,40.96173587,159.72,159.67,25.12359661]
["bitfinex","SOLUSD",1746724250868,40.96173587,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724252587,18.86071928,159.71,159.66,25.12388063]
["bitfinex","SOLUSD",1746724253380,18.86071928,159.68,159.64,44.86071928]
["bitfinex","SOLUSD",1746724253687,18.86071928,159.68,159.64,26.0]
["bitfinex","SOLUSD",1746724254584,18.86071928,159.68,159.64,32.26403661]
["bitfinex","SOLUSD",1746724254776,18.86071928,159.68,159.64,51.12475589]
["bitfinex","SOLUSD",1746724255477,18.86071928,159.68,159.64,32.26403661]
["bitfinex","SOLUSD",1746724255780,18.86071928,159.68,159.64,51.12475589]
["bitfinex","SOLUSD",1746724255974,6.26095667,159.72,159.67,18.86071928]
["bitfinex","SOLUSD",1746724256284,161.52143795,159.73,159.69,18.86071928]
["bitfinex","SOLUSD",1746724257787,136.4,159.73,159.69,25.12263773]
["bitfinex","SOLUSD",1746724258378,136.4,159.73,159.69,6.26191845]
["bitfinex","SOLUSD",1746724258564,136.4,159.73,159.7,18.86071928]
["bitfinex","SOLUSD",1746724260903,40.94040288,159.76,159.71,18.86071928]
["bitfinex","SOLUSD",1746724261074,22.0796836,159.76,159.71,18.86071928]
["bitfinex","SOLUSD",1746724261275,40.94040288,159.76,159.71,25.1218622]
["bitfinex","SOLUSD",1746724262069,40.94040288,159.76,159.71,18.86071928]
["bitfinex","SOLUSD",1746724262275,18.86071928,159.74,159.7,6.26160343]
["bitfinex","SOLUSD",1746724262583,18.86071928,159.75,159.7,25.12232271]
["bitfinex","SOLUSD",1746724262782,18.86071928,159.75,159.7,6.26160343]
["bitfinex","SOLUSD",1746724262978,18.86071928,159.73,159.68,6.26225407]
["bitfinex","SOLUSD",1746724263170,18.86071928,159.72,159.68,25.12297335]
["bitfinex","SOLUSD",1746724263381,18.86071928,159.73,159.69,18.86071928]
["bitfinex","SOLUSD",1746724263791,18.86071928,159.73,159.68,6.26225407]
["bitfinex","SOLUSD",1746724263997,18.86071928,159.73,159.69,18.86071928]
["bitfinex","SOLUSD",1746724264193,18.86071928,159.73,159.68,25.12297335]
["bitfinex","SOLUSD",1746724264402,18.86071928,159.71,159.67,38.53835803]
["bitfinex","SOLUSD",1746724264692,18.86071928,159.72,159.68,18.86071928]
["bitfinex","SOLUSD",1746724265199,18.86071928,159.72,159.68,25.12304571]
["bitfinex","SOLUSD",1746724265400,18.86071928,159.73,159.68,25.12304571]
["bitfinex","SOLUSD",1746724265599,15.82,159.76,159.7,18.86071928]
["bitfinex","SOLUSD",1746724265790,18.86071928,159.75,159.71,18.86071928]
["bitfinex","SOLUSD",1746724266389,18.86071928,159.74,159.69,18.86071928]
["bitfinex","SOLUSD",1746724266593,18.86071928,159.71,159.67,32.26280367]
["bitfinex","SOLUSD",1746724266880,136.4,159.75,159.69,18.86071928]
["bitfinex","SOLUSD",1746724267075,142.6597809,159.75,159.7,18.86071928]
["bitfinex","SOLUSD",1746724267387,161.52050018,159.75,159.7,18.86071928]
["bitfinex","SOLUSD",1746724267780,18.86071928,159.74,159.7,18.86071928]
["bitfinex","SOLUSD",1746724267983,155.26071928,159.75,159.7,18.86071928]
["bitfinex","SOLUSD",1746724268299,155.26071928,159.75,159.71,18.86071928]
["bitfinex","SOLUSD",1746724268494,155.26071928,159.75,159.7,18.86071928]
["bitfinex","SOLUSD",1746724268692,155.26071928,159.75,159.7,25.12219906]
["bitfinex","SOLUSD",1746724268884,136.4,159.75,159.73,18.86071928]
["bitfinex","SOLUSD",1746724269090,136.4,159.75,159.72,18.86071928]
["bitfinex","SOLUSD",1746724269489,136.4,159.75,159.73,18.86071928]
["bitfinex","SOLUSD",1746724269996,158.47781736,159.81,159.73,18.86071928]
["bitfinex","SOLUSD",1746724270188,158.47781736,159.81,159.75,18.86071928]
["bitfinex","SOLUSD",1746724270384,158.47781736,159.81,159.76,18.86071928]
["bitfinex","SOLUSD",1746724270584,177.33853664,159.81,159.76,18.86071928]
["bitfinex","SOLUSD",1746724270807,177.33853664,159.81,159.75,25.1201277]
["bitfinex","SOLUSD",1746724270808,142.65781736,159.81,159.75,25.1201277]
["bitfinex","SOLUSD",1746724271007,25.11770889,159.83,159.78,18.86071928]
["bitfinex","SOLUSD",1746724271389,18.86071928,159.81,159.77,18.86071928]
["bitfinex","SOLUSD",1746724271993,18.86071928,159.82,159.77,18.86071928]
["bitfinex","SOLUSD",1746724272387,18.86071928,159.82,159.78,18.86071928]
["bitfinex","SOLUSD",1746724272992,6.25698961,159.83,159.78,18.86071928]
["bitfinex","SOLUSD",1746724272993,25.11770889,159.83,159.78,18.86071928]
["bitfinex","SOLUSD",1746724273411,18.86071928,159.82,159.78,18.86071928]
["bitfinex","SOLUSD",1746724273615,18.86071928,159.82,159.77,18.86071928]
["bitfinex","SOLUSD",1746724273784,18.86071928,159.8,159.76,32.25932223]
["bitfinex","SOLUSD",1746724273986,18.86071928,159.8,159.76,51.12004151]
["bitfinex","SOLUSD",1746724274389,18.86071928,159.81,159.77,18.86071928]
["bitfinex","SOLUSD",1746724274593,6.2567142,159.83,159.77,18.86071928]
["bitfinex","SOLUSD",1746724274594,18.86071928,159.82,159.77,18.86071928]
["bitfinex","SOLUSD",1746724274794,6.2567142,159.83,159.77,18.86071928]
["bitfinex","SOLUSD",1746724274993,18.86071928,159.82,159.77,18.86071928]
["bitfinex","SOLUSD",1746724275319,18.86071928,159.81,159.77,18.86071928]
["bitfinex","SOLUSD",1746724275714,18.86071928,159.82,159.77,25.11946768]
["bitfinex","SOLUSD",1746724276991,25.11780621,159.82,159.77,25.11946768]
["bitfinex","SOLUSD",1746724277193,18.86071928,159.82,159.77,25.11946768]
["bitfinex","SOLUSD",1746724277587,25.11827922,159.81,159.76,51.12003825]
["bitfinex","SOLUSD",1746724277789,18.86071928,159.79,159.72,1.5204]
["bitfinex","SOLUSD",1746724277983,18.86071928,159.76,159.72,6.26085219]
["bitfinex","SOLUSD",1746724278198,18.86071928,159.75,159.71,12.66172231]
["bitfinex","SOLUSD",1746724278488,18.86071928,159.74,159.7,6.26165426]
["bitfinex","SOLUSD",1746724278796,18.86071928,159.75,159.7,25.12237354]
["bitfinex","SOLUSD",1746724278999,18.86071928,159.75,159.7,51.12237354]
["bitfinex","SOLUSD",1746724279201,18.86071928,159.74,159.7,18.86071928]
["bitfinex","SOLUSD",1746724279503,18.86071928,159.72,159.67,25.30381928]
["bitfinex","SOLUSD",1746724279703,18.86071928,159.76,159.67,31.56671834]
["bitfinex","SOLUSD",1746724279704,18.86071928,159.71,159.67,31.56671834]
["bitfinex","SOLUSD",1746724280008,18.86071928,159.72,159.67,57.56671834]
["bitfinex","SOLUSD",1746724281183,18.86071928,159.71,159.67,57.56671834]
["bitfinex","SOLUSD",1746724281693,6.2606866,159.73,159.67,57.56671834]
["bitfinex","SOLUSD",1746724281904,18.86071928,159.72,159.67,57.56671834]
["bitfinex","SOLUSD",1746724282499,18.86071928,159.72,159.68,25.12313481]
["bitfinex","SOLUSD",1746724283216,6.25860558,159.78,159.7,18.86071928]
["bitfinex","SOLUSD",1746724283511,142.65860558,159.78,159.73,18.86071928]
["bitfinex","SOLUSD",1746724283705,161.51932486,159.78,159.73,18.86071928]
["bitfinex","SOLUSD",1746724283920,18.86071928,159.77,159.72,18.86071928]
["bitfinex","SOLUSD",1746724284494,18.86071928,159.77,159.73,25.12105342]
["bitfinex","SOLUSD",1746724284794,18.86071928,159.77,159.73,18.86071928]
["bitfinex","SOLUSD",1746724285002,25.11976089,159.77,159.73,18.86071928]
["bitfinex","SOLUSD",1746724285725,142.6587581,159.78,159.73,25.1211956]
["bitfinex","SOLUSD",1746724286017,161.51947738,159.78,159.73,25.1211956]
["bitfinex","SOLUSD",1746724286322,18.86071928,159.77,159.73,18.86071928]
["bitfinex","SOLUSD",1746724287026,18.86071928,159.77,159.73,25.12124243]
["bitfinex","SOLUSD",1746724287514,142.6587581,159.78,159.73,25.12124243]
["bitfinex","SOLUSD",1746724287716,155.26071928,159.78,159.73,25.12124243]
["bitfinex","SOLUSD",1746724287924,11.70057812,159.79,159.76,18.86071928]
["bitfinex","SOLUSD",1746724288928,152.22,159.82,159.78,18.86071928]
["bitfinex","SOLUSD",1746724289229,136.4,159.82,159.79,18.86071928]
["bitfinex","SOLUSD",1746724289401,155.26071928,159.82,159.77,6.25862245]
["bitfinex","SOLUSD",1746724289604,18.86071928,159.81,159.76,32.25924265]
["bitfinex","SOLUSD",1746724289803,18.86071928,159.8,159.76,26.0]
["bitfinex","SOLUSD",1746724290009,136.4,159.82,159.78,18.86071928]
["bitfinex","SOLUSD",1746724290626,136.4,159.82,159.79,18.86071928]
["bitfinex","SOLUSD",1746724291425,161.51777142,159.82,159.78,18.86071928]
["bitfinex","SOLUSD",1746724291612,161.51777142,159.82,159.77,18.86071928]
["bitfinex","SOLUSD",1746724292017,18.86071928,159.8,159.76,26.0]
["bitfinex","SOLUSD",1746724292948,25.11974022,159.77,159.71,1.5685]
["bitfinex","SOLUSD",1746724293125,18.86071928,159.76,159.72,18.86071928]
["bitfinex","SOLUSD",1746724293506,6.25902094,159.77,159.72,18.86071928]
["bitfinex","SOLUSD",1746724293702,30.11222476,159.76,159.72,30.11222476]
["bitfinex","SOLUSD",1746724293912,30.11222476,159.75,159.71,30.11222476]
["bitfinex","SOLUSD",1746724294625,36.37179313,159.76,159.71,30.11222476]
["bitfinex","SOLUSD",1746724296231,30.11222476,159.77,159.72,30.11222476]
["bitfinex","SOLUSD",1746724296434,6.25860558,159.78,159.74,30.11222476]
["bitfinex","SOLUSD",1746724297445,36.37083034,159.78,159.73,30.11222476]
["bitfinex","SOLUSD",1746724298143,136.4,159.79,159.75,30.11222476]
["bitfinex","SOLUSD",1746724298339,30.11222476,159.8,159.75,30.11222476]
["bitfinex","SOLUSD",1746724299038,30.11222476,159.79,159.74,36.37227258]
["bitfinex","SOLUSD",1746724299238,36.37071141,159.79,159.74,6.26004782]
["bitfinex","SOLUSD",1746724299548,30.11222476,159.77,159.73,26.0]
["bitfinex","SOLUSD",1746724299718,30.11222476,159.74,159.69,6.26190475]
["bitfinex","SOLUSD",1746724299927,136.4,159.78,159.7,30.11222476]
["bitfinex","SOLUSD",1746724300125,136.4,159.78,159.71,30.11222476]
["bitfinex","SOLUSD",1746724300322,30.11222476,159.75,159.71,30.11222476]
["bitfinex","SOLUSD",1746724300529,136.4,159.78,159.71,30.11222476]
["bitfinex","SOLUSD",1746724300738,30.11222476,159.77,159.73,30.11222476]
["bitfinex","SOLUSD",1746724300934,30.11222476,159.77,159.72,56.11222476]
["bitfinex","SOLUSD",1746724301234,30.11222476,159.77,159.73,30.11222476]
["bitfinex","SOLUSD",1746724302043,30.11222476,159.77,159.73,36.37272487]
["bitfinex","SOLUSD",1746724302946,36.37138864,159.77,159.73,30.11222476]
["bitfinex","SOLUSD",1746724303832,136.4,159.78,159.73,36.37262939]
["bitfinex","SOLUSD",1746724303833,166.51222476,159.78,159.73,36.37262939]
["bitfinex","SOLUSD",1746724304033,30.11222476,159.79,159.75,30.11222476]
["bitfinex","SOLUSD",1746724304232,30.11222476,159.78,159.74,30.11222476]
["bitfinex","SOLUSD",1746724304433,30.11222476,159.79,159.74,30.11222476]
["bitfinex","SOLUSD",1746724305544,6.25743069,159.81,159.76,30.11222476]
["bitfinex","SOLUSD",1746724305743,36.36965545,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724305924,188.58949228,159.82,159.77,36.37121633]
["bitfinex","SOLUSD",1746724306122,158.47726752,159.82,159.78,30.11222476]
["bitfinex","SOLUSD",1746724306429,188.58949228,159.82,159.78,30.11222476]
["bitfinex","SOLUSD",1746724307240,188.58949228,159.82,159.77,30.11222476]
["bitfinex","SOLUSD",1746724307539,30.11222476,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724309045,30.11222476,159.81,159.77,36.37120492]
["bitfinex","SOLUSD",1746724310445,36.36970213,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724311346,30.11222476,159.81,159.77,36.37118479]
["bitfinex","SOLUSD",1746724312028,158.47718404,159.82,159.77,36.37118479]
["bitfinex","SOLUSD",1746724312227,30.11222476,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724313829,30.11222476,159.81,159.77,36.37119455]
["bitfinex","SOLUSD",1746724314031,36.36967504,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724314834,30.11222476,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724315035,158.47718417,159.82,159.77,30.11222476]
["bitfinex","SOLUSD",1746724315234,30.11222476,159.81,159.77,30.11222476]
["bitfinex","SOLUSD",1746724316052,30.11222476,159.81,159.76,36.37144422]
["bitfinex","SOLUSD",1746724316434,36.36968907,159.81,159.76,36.37144422]
["bitfinex","SOLUSD",1746724316835,30.11222476,159.8,159.76,30.11222476]
["bitfinex","SOLUSD",1746724317144,30.11222476,159.79,159.76,26.0]
["bitfinex","SOLUSD",1746724317349,30.11222476,159.78,159.73,32.2602266]
["bitfinex","SOLUSD",1746724317559,30.11222476,159.78,159.73,62.37245136]
["bitfinex","SOLUSD",1746724317746,18.81544502,159.78,159.74,18.81544502]
["bitfinex","SOLUSD",1746724317928,18.81544502,159.79,159.74,18.81544502]
["bitfinex","SOLUSD",1746724318128,25.07371453,159.79,159.74,25.07546665]
["bitfinex","SOLUSD",1746724318554,18.81544502,159.79,159.74,25.07546665]
["bitfinex","SOLUSD",1746724319153,18.81544502,159.79,159.74,18.81544502]
["bitfinex","SOLUSD",1746724319541,18.81544502,159.79,159.74,25.07536228]
["bitfinex","SOLUSD",1746724319747,30.10246013,159.79,159.74,36.36237739]
["bitfinex","SOLUSD",1746724320258,30.10246013,159.79,159.75,36.3619933]
["bitfinex","SOLUSD",1746724321157,30.10246013,159.79,159.75,6.25953317]
["bitfinex","SOLUSD",1746724322479,30.10246013,159.78,159.73,26.0]
["bitfinex","SOLUSD",1746724322755,6.25792047,159.8,159.73,26.0]
["bitfinex","SOLUSD",1746724322756,30.10246013,159.76,159.73,26.0]
["bitfinex","SOLUSD",1746724323063,6.25792047,159.8,159.73,62.36290779]
["bitfinex","SOLUSD",1746724323255,6.25792047,159.8,159.74,30.10246013]
["bitfinex","SOLUSD",1746724323457,30.10246013,159.78,159.74,30.10246013]
["bitfinex","SOLUSD",1746724323659,30.10246013,159.78,159.73,62.36290779]
["bitfinex","SOLUSD",1746724324163,30.10246013,159.78,159.73,56.10246013]
["bitfinex","SOLUSD",1746724324470,30.10246013,159.76,159.72,30.10246013]
["bitfinex","SOLUSD",1746724324647,30.10246013,159.76,159.68,45.90015547]
["bitfinex","SOLUSD",1746724324648,30.10246013,159.73,159.68,30.10246013]
["bitfinex","SOLUSD",1746724324972,30.10246013,159.71,159.66,36.36576966]
["bitfinex","SOLUSD",1746724325141,30.10246013,159.71,159.67,26.0]
["bitfinex","SOLUSD",1746724325838,30.10246013,159.72,159.68,6.26252505]
["bitfinex","SOLUSD",1746724326034,30.10246013,159.72,159.68,30.10246013]
["bitfinex","SOLUSD",1746724326241,30.10246013,159.72,159.67,62.36524434]
["bitfinex","SOLUSD",1746724326447,30.10246013,159.71,159.67,62.36524434]
["bitfinex","SOLUSD",1746724327361,6.26017278,159.74,159.67,62.36524434]
["bitfinex","SOLUSD",1746724327659,30.10246013,159.72,159.67,62.36524434]
["bitfinex","SOLUSD",1746724329442,36.36351328,159.72,159.67,36.36524434]
["bitfinex","SOLUSD",1746724329643,30.10246013,159.71,159.67,30.10246013]
["bitfinex","SOLUSD",1746724329962,30.10246013,159.71,159.67,36.36536751]
["bitfinex","SOLUSD",1746724330262,30.10246013,159.71,159.65,32.26342511]
["bitfinex","SOLUSD",1746724330511,30.10246013,159.71,159.66,36.36558316]
["bitfinex","SOLUSD",1746724330758,36.36393599,159.71,159.66,6.26312303]
["bitfinex","SOLUSD",1746724330940,36.36393599,159.71,159.66,36.36558316]
["bitfinex","SOLUSD",1746724331766,30.10246013,159.71,159.67,30.10246013]
["bitfinex","SOLUSD",1746724332066,6.26109427,159.72,159.67,30.10246013]
["bitfinex","SOLUSD",1746724332445,36.3635544,159.72,159.67,30.10246013]
["bitfinex","SOLUSD",1746724332757,36.3635544,159.72,159.66,6.26312303]
["bitfinex","SOLUSD",1746724332758,30.10246013,159.71,159.66,6.26312303]
["bitfinex","SOLUSD",1746724332960,6.26066861,159.73,159.68,30.10246013]
["bitfinex","SOLUSD",1746724333258,30.10246013,159.72,159.68,30.10246013]
["bitfinex","SOLUSD",1746724333449,30.10246013,159.71,159.67,30.10246013]
["bitfinex","SOLUSD",1746724333756,30.10246013,159.71,159.66,6.26312303]
["bitfinex","SOLUSD",1746724333942,30.10246013,159.71,159.67,30.10246013]
["bitfinex","SOLUSD",1746724334354,30.10246013,159.69,159.63,6.26448662]
["bitfinex","SOLUSD",1746724334560,30.10246013,159.67,159.63,62.36694675]
["bitfinex","SOLUSD",1746724335878,30.10246013,159.68,159.63,62.36694675]
["bitfinex","SOLUSD",1746724336054,30.10246013,159.67,159.63,62.36694675]
["bitfinex","SOLUSD",1746724338359,30.10246013,159.68,159.64,30.10246013]
["bitfinex","SOLUSD",1746724339379,30.10246013,159.67,159.63,36.36694675]
["bitfinex","SOLUSD",1746724339578,30.10246013,159.66,159.62,30.10246013]
["bitfinex","SOLUSD",1746724339968,6.26258289,159.68,159.59,6.26605677]
["bitfinex","SOLUSD",1746724339969,30.10246013,159.63,159.59,6.26605677]
["bitfinex","SOLUSD",1746724340277,30.10246013,159.62,159.58,36.36882096]
["bitfinex","SOLUSD",1746724341258,30.10246013,159.62,159.58,6.26636083]
["bitfinex","SOLUSD",1746724342986,30.10246013,159.6,159.55,30.10246013]
["bitfinex","SOLUSD",1746724343278,6.2649031,159.62,159.54,32.26802055]
["bitfinex","SOLUSD",1746724343279,30.10246013,159.58,159.54,32.26802055]
["bitfinex","SOLUSD",1746724343479,142.6649031,159.62,159.55,30.10246013]
["bitfinex","SOLUSD",1746724343685,30.10246013,159.6,159.55,30.10246013]
["bitfinex","SOLUSD",1746724343877,18.85850315,159.6,159.55,18.85850315]
["bitfinex","SOLUSD",1746724344294,142.6649031,159.62,159.55,18.85850315]
["bitfinex","SOLUSD",1746724344489,18.85850315,159.6,159.55,18.85850315]
["bitfinex","SOLUSD",1746724344696,25.1242477,159.6,159.55,25.12602796]
["bitfinex","SOLUSD",1746724344884,18.85850315,159.6,159.55,25.12602796]
["bitfinex","SOLUSD",1746724347188,18.85850315,159.59,159.55,6.26752481]
["bitfinex","SOLUSD",1746724347493,18.85850315,159.59,159.55,25.12602796]
["bitfinex","SOLUSD",1746724348075,136.4,159.62,159.57,18.85850315]
["bitfinex","SOLUSD",1746724348273,155.25850315,159.62,159.57,18.85850315]
["bitfinex","SOLUSD",1746724348687,161.52339523,159.62,159.57,25.12520116]
["bitfinex","SOLUSD",1746724349195,18.85850315,159.61,159.57,25.12520116]
["bitfinex","SOLUSD",1746724349868,18.85850315,159.61,159.57,6.26669801]
["bitfinex","SOLUSD",1746724352888,18.85850315,159.6,159.57,6.26669801]
["bitfinex","SOLUSD",1746724353474,155.25850315,159.62,159.57,25.12520116]
["bitfinex","SOLUSD",1746724353675,18.85850315,159.61,159.57,25.12520116]
["bitfinex","SOLUSD",1746724354581,18.85850315,159.61,159.56,25.12561153]
["bitfinex","SOLUSD",1746724354981,18.85850315,159.6,159.56,25.12561153]
["bitfinex","SOLUSD",1746724355184,25.12428559,159.6,159.54,6.26802055]
["bitfinex","SOLUSD",1746724355484,25.12428559,159.6,159.55,18.85850315]
["bitfinex","SOLUSD",1746724355689,25.12428559,159.6,159.53,25.12678318]
["bitfinex","SOLUSD",1746724355690,18.85850315,159.57,159.53,25.12678318]
["bitfinex","SOLUSD",1746724355893,18.85850315,159.56,159.49,6.5835]
["bitfinex","SOLUSD",1746724356193,1.5304,159.58,159.49,6.5835]
["bitfinex","SOLUSD",1746724356375,18.85850315,159.56,159.49,32.5835]
["bitfinex","SOLUSD",1746724356571,18.85850315,159.55,159.5,18.85850315]
["bitfinex","SOLUSD",1746724356776,18.85850315,159.55,159.51,18.85850315]
["bitfinex","SOLUSD",1746724356977,18.85850315,159.56,159.51,18.85850315]
["bitfinex","SOLUSD",1746724357184,18.85850315,159.56,159.51,25.12761429]
["bitfinex","SOLUSD",1746724358602,18.85850315,159.56,159.52,18.85850315]
["bitfinex","SOLUSD",1746724358978,18.85850315,159.57,159.52,18.85850315]
["bitfinex","SOLUSD",1746724359298,18.85850315,159.57,159.53,25.12691661]
["bitfinex","SOLUSD",1746724359500,18.85850315,159.57,159.53,18.85850315]
["bitfinex","SOLUSD",1746724360522,136.4,159.59,159.54,18.85850315]
["bitfinex","SOLUSD",1746724360702,155.25850315,159.59,159.55,18.85850315]
["bitfinex","SOLUSD",1746724361098,161.52458834,159.59,159.55,18.85850315]
["bitfinex","SOLUSD",1746724361399,18.85850315,159.58,159.54,18.85850315]
["bitfinex","SOLUSD",1746724361698,161.52458834,159.59,159.54,18.85850315]
["bitfinex","SOLUSD",1746724362300,155.25850315,159.59,159.55,18.85850315]
["bitfinex","SOLUSD",1746724362484,136.4,159.59,159.55,18.85850315]
["bitfinex","SOLUSD",1746724363002,155.25850315,159.59,159.55,18.85850315]
["bitfinex","SOLUSD",1746724363394,136.4,159.59,159.56,18.85850315]
["bitfinex","SOLUSD",1746724364409,136.4,159.59,159.56,25.12549685]
["bitfinex","SOLUSD",1746724364590,1.5449,159.62,159.58,18.85850315]
["bitfinex","SOLUSD",1746724364800,136.4,159.64,159.59,18.85850315]
["bitfinex","SOLUSD",1746724365097,155.25850315,159.64,159.6,18.85850315]
["bitfinex","SOLUSD",1746724365610,161.52262745,159.64,159.59,18.85850315]
["bitfinex","SOLUSD",1746724365912,1.6212,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724366210,142.66303136,159.67,159.56,97.18329136]
["bitfinex","SOLUSD",1746724366406,131.46016727,159.67,159.63,25.12292514]
["bitfinex","SOLUSD",1746724366611,131.46016727,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724366807,131.46016727,159.67,159.63,25.12291045]
["bitfinex","SOLUSD",1746724367198,131.46016727,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724368813,137.72315052,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724370711,156.58165367,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724370886,156.58165367,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724371612,156.58165367,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724371787,156.58165367,159.67,159.62,6.2647753]
["bitfinex","SOLUSD",1746724371988,156.58165367,159.67,159.62,25.12327845]
["bitfinex","SOLUSD",1746724373993,156.58165367,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724375538,137.72315052,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724377318,156.58165367,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724379421,131.46016727,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724379615,131.46016727,159.67,159.65,18.85850315]
["bitfinex","SOLUSD",1746724380315,131.46016727,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724381317,137.7231015,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724383711,131.46016727,159.67,159.63,25.12293632]
["bitfinex","SOLUSD",1746724385723,137.72309628,159.67,159.63,25.12293632]
["bitfinex","SOLUSD",1746724386121,137.72309628,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724386429,156.58159943,159.67,159.62,44.85850315]
["bitfinex","SOLUSD",1746724387125,25.12220499,159.65,159.6,18.85850315]
["bitfinex","SOLUSD",1746724387303,25.12220499,159.65,159.59,18.85850315]
["bitfinex","SOLUSD",1746724387304,18.85850315,159.63,159.59,18.85850315]
["bitfinex","SOLUSD",1746724387623,18.85850315,159.64,159.59,18.85850315]
["bitfinex","SOLUSD",1746724388323,18.85850315,159.63,159.59,18.85850315]
["bitfinex","SOLUSD",1746724389013,25.12281764,159.64,159.59,25.12455937]
["bitfinex","SOLUSD",1746724389403,18.85850315,159.63,159.59,18.85850315]
["bitfinex","SOLUSD",1746724389604,18.85850315,159.62,159.58,25.12480631]
["bitfinex","SOLUSD",1746724390553,6.26330953,159.66,159.59,18.85850315]
["bitfinex","SOLUSD",1746724390730,18.85850315,159.64,159.59,18.85850315]
["bitfinex","SOLUSD",1746724391440,25.1229857,159.64,159.59,18.85850315]
["bitfinex","SOLUSD",1746724391928,6.26448255,159.64,159.59,25.12449333]
["bitfinex","SOLUSD",1746724392307,25.1229857,159.64,159.6,18.85850315]
["bitfinex","SOLUSD",1746724392531,6.26448255,159.64,159.6,18.85850315]
["bitfinex","SOLUSD",1746724392722,131.46016727,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724393028,131.46016727,159.66,159.62,18.85850315]
["bitfinex","SOLUSD",1746724393412,131.46016727,159.66,159.63,6.26448662]
["bitfinex","SOLUSD",1746724393610,131.46016727,159.66,159.63,25.12298977]
["bitfinex","SOLUSD",1746724394010,131.46016727,159.66,159.64,18.85850315]
["bitfinex","SOLUSD",1746724394537,131.46016727,159.66,159.63,25.12298977]
["bitfinex","SOLUSD",1746724395332,131.46016727,159.66,159.63,18.85850315]
["bitfinex","SOLUSD",1746724397335,137.72354354,159.66,159.63,18.85850315]
["bitfinex","SOLUSD",1746724398018,137.72354354,159.66,159.62,18.85850315]
["bitfinex","SOLUSD",1746724398019,156.58204669,159.66,159.62,18.85850315]
["bitfinex","SOLUSD",1746724400537,156.58204669,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724401355,18.85850315,159.65,159.61,18.85850315]
["bitfinex","SOLUSD",1746724401515,18.85850315,159.65,159.6,18.85850315]
["bitfinex","SOLUSD",1746724401921,6.26409421,159.64,159.6,18.85850315]
["bitfinex","SOLUSD",1746724402125,25.12259736,159.64,159.58,32.26628134]
["bitfinex","SOLUSD",1746724402333,25.12259736,159.64,159.6,18.85850315]
["bitfinex","SOLUSD",1746724402661,31.67427708,159.8,159.6,18.85850315]
["bitfinex","SOLUSD",1746724402662,1.6408,159.75,159.65,0.14216157]
["bitfinex","SOLUSD",1746724402957,25.11867593,159.74,159.69,18.85850315]
["bitfinex","SOLUSD",1746724403448,18.85850315,159.71,159.67,18.85850315]
["bitfinex","SOLUSD",1746724403652,18.85850315,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724404324,18.85850315,159.72,159.67,18.85850315]
["bitfinex","SOLUSD",1746724404957,18.85850315,159.72,159.68,18.85850315]
["bitfinex","SOLUSD",1746724405131,18.85850315,159.73,159.68,18.85850315]
["bitfinex","SOLUSD",1746724406054,25.11945982,159.72,159.67,18.85850315]
["bitfinex","SOLUSD",1746724406433,18.85850315,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724406627,18.85850315,159.71,159.66,26.0]
["bitfinex","SOLUSD",1746724406828,18.85850315,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724407230,18.85850315,159.7,159.66,26.0]
["bitfinex","SOLUSD",1746724407546,18.85850315,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724408243,25.1200518,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724408857,18.85850315,159.68,159.62,1.5974]
["bitfinex","SOLUSD",1746724409059,18.85850315,159.66,159.62,18.85850315]
["bitfinex","SOLUSD",1746724409448,18.85850315,159.66,159.6,32.26560294]
["bitfinex","SOLUSD",1746724409635,18.85850315,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724409840,18.85850315,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724410268,25.12153331,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724410669,25.12153331,159.67,159.62,25.12337012]
["bitfinex","SOLUSD",1746724411241,18.85850315,159.67,159.62,25.12337012]
["bitfinex","SOLUSD",1746724411445,18.85850315,159.68,159.63,18.85850315]
["bitfinex","SOLUSD",1746724411773,18.85850315,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724412545,18.85850315,159.67,159.63,25.12270219]
["bitfinex","SOLUSD",1746724413171,18.85850315,159.66,159.62,6.26472715]
["bitfinex","SOLUSD",1746724413346,6.2622651,159.69,159.61,6.26512811]
["bitfinex","SOLUSD",1746724413347,18.85850315,159.65,159.61,6.26512811]
["bitfinex","SOLUSD",1746724413541,18.85850315,159.65,159.61,25.12363126]
["bitfinex","SOLUSD",1746724413741,18.85850315,159.66,159.62,18.85850315]
["bitfinex","SOLUSD",1746724414556,18.85850315,159.66,159.62,25.12323982]
["bitfinex","SOLUSD",1746724415766,133.05806727,159.68,159.62,25.12323982]
["bitfinex","SOLUSD",1746724415940,151.91657042,159.68,159.63,18.85850315]
["bitfinex","SOLUSD",1746724416140,158.17914475,159.68,159.63,18.85850315]
["bitfinex","SOLUSD",1746724416560,158.17914475,159.68,159.63,25.1229278]
["bitfinex","SOLUSD",1746724417568,18.85850315,159.67,159.63,6.26442465]
["bitfinex","SOLUSD",1746724418067,18.85850315,159.66,159.61,6.26527159]
["bitfinex","SOLUSD",1746724418241,18.85850315,159.66,159.61,25.12377474]
["bitfinex","SOLUSD",1746724418934,139.32070974,159.68,159.61,25.12377474]
["bitfinex","SOLUSD",1746724419166,18.85850315,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724419652,18.85850315,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746724419959,18.85850315,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724419960,18.85850315,159.67,159.62,25.12323874]
["bitfinex","SOLUSD",1746724420149,18.85850315,159.66,159.62,6.26473559]
["bitfinex","SOLUSD",1746724420647,18.85850315,159.66,159.6,26.0]
["bitfinex","SOLUSD",1746724420843,18.85850315,159.65,159.6,51.12401741]
["bitfinex","SOLUSD",1746724421044,18.85850315,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724421260,137.72275909,159.68,159.62,18.85850315]
["bitfinex","SOLUSD",1746724421565,18.85850315,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724422172,18.85850315,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724423168,137.72275909,159.68,159.61,18.85850315]
["bitfinex","SOLUSD",1746724423369,18.85850315,159.66,159.61,18.85850315]
["bitfinex","SOLUSD",1746724423865,18.85850315,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746724424051,150.31867042,159.68,159.63,25.12298977]
["bitfinex","SOLUSD",1746724424463,156.58126496,159.68,159.63,25.12298977]
["bitfinex","SOLUSD",1746724425263,131.46016727,159.68,159.65,18.85850315]
["bitfinex","SOLUSD",1746724425459,150.31867042,159.68,159.63,6.26448662]
["bitfinex","SOLUSD",1746724425652,18.85850315,159.67,159.63,6.26448662]
["bitfinex","SOLUSD",1746724426752,18.85850315,159.67,159.62,25.12330849]
["bitfinex","SOLUSD",1746724426951,25.12157464,159.67,159.62,25.12330849]
["bitfinex","SOLUSD",1746724427571,25.12157464,159.67,159.62,18.85850315]
["bitfinex","SOLUSD",1746724427952,6.26307149,159.67,159.63,18.85850315]
["bitfinex","SOLUSD",1746724429348,156.58135834,159.68,159.63,25.12297989]
["bitfinex","SOLUSD",1746724430370,137.72285519,159.68,159.63,25.12297989]
["bitfinex","SOLUSD",1746724430765,156.58135834,159.68,159.63,25.12297989]
["bitfinex","SOLUSD",1746724431281,131.46016727,159.68,159.64,18.85850315]
["bitfinex","SOLUSD",1746724431448,131.46016727,159.68,159.66,18.85850315]
["bitfinex","SOLUSD",1746724431657,6.26149816,159.71,159.66,18.85850315]
["bitfinex","SOLUSD",1746724431873,25.12000131,159.71,159.66,18.85850315]
["bitfinex","SOLUSD",1746724432464,18.85850315,159.7,159.63,6.26447674]
["bitfinex","SOLUSD",1746724432647,6.26149816,159.71,159.65,18.85850315]
["bitfinex","SOLUSD",1746724432850,25.12000131,159.71,159.66,18.85850315]
["bitfinex","SOLUSD",1746724433576,18.85850315,159.7,159.65,25.12203637]
["bitfinex","SOLUSD",1746724434876,25.12040108,159.7,159.65,25.12203637]
["bitfinex","SOLUSD",1746724435771,25.11994146,159.71,159.66,18.85850315]
["bitfinex","SOLUSD",1746724437075,11.70553668,159.72,159.69,18.85850315]
["bitfinex","SOLUSD",1746724437260,131.46016727,159.77,159.71,18.85850315]
["bitfinex","SOLUSD",1746724437464,137.7193051,159.77,159.73,18.85850315]
["bitfinex","SOLUSD",1746724437863,156.57780825,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724438271,137.7193051,159.77,159.73,18.85850315]
["bitfinex","SOLUSD",1746724438466,156.57780825,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724439188,137.7193051,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724439377,156.57780825,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724439696,131.46016727,159.77,159.73,18.85850315]
["bitfinex","SOLUSD",1746724439880,6.25831188,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724440361,26.65405332,159.8,159.75,18.85850315]
["bitfinex","SOLUSD",1746724440980,18.85850315,159.79,159.72,6.26086903]
["bitfinex","SOLUSD",1746724441170,18.85850315,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724441372,25.11704005,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724441896,6.2585369,159.79,159.71,26.0]
["bitfinex","SOLUSD",1746724442101,18.85850315,159.78,159.74,18.85850315]
["bitfinex","SOLUSD",1746724442267,26.65404763,159.8,159.75,18.85850315]
["bitfinex","SOLUSD",1746724442687,18.85850315,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724442986,18.85850315,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724443502,25.11704717,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724445684,25.11704717,159.79,159.72,6.26095667]
["bitfinex","SOLUSD",1746724445903,18.85850315,159.76,159.7,1.5406]
["bitfinex","SOLUSD",1746724446191,18.85850315,159.74,159.7,18.85850315]
["bitfinex","SOLUSD",1746724446988,18.85850315,159.75,159.7,18.85850315]
["bitfinex","SOLUSD",1746724448292,25.11837265,159.75,159.7,18.85850315]
["bitfinex","SOLUSD",1746724448799,18.85850315,159.75,159.7,25.1201911]
["bitfinex","SOLUSD",1746724449099,25.11765325,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724449277,18.85850315,159.77,159.73,18.85850315]
["bitfinex","SOLUSD",1746724449477,18.85850315,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724449678,25.11680798,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724449880,18.85850315,159.78,159.74,18.85850315]
["bitfinex","SOLUSD",1746724450198,18.85850315,159.78,159.74,25.11863688]
["bitfinex","SOLUSD",1746724450801,18.85850315,159.76,159.72,26.0]
["bitfinex","SOLUSD",1746724450977,18.85850315,159.77,159.72,44.85850315]
["bitfinex","SOLUSD",1746724451377,18.85850315,159.78,159.73,18.85850315]
["bitfinex","SOLUSD",1746724452012,18.85850315,159.77,159.72,44.85850315]
["bitfinex","SOLUSD",1746724454197,6.25938908,159.76,159.72,44.85850315]
["bitfinex","SOLUSD",1746724454610,6.25938908,159.76,159.73,18.85850315]
["bitfinex","SOLUSD",1746724456074,6.25890939,159.78,159.74,18.85850315]
["bitfinex","SOLUSD",1746724456292,25.11741254,159.78,159.74,18.85850315]
["bitfinex","SOLUSD",1746724456691,25.11741254,159.78,159.73,18.85850315]
["bitfinex","SOLUSD",1746724456891,25.11741254,159.78,159.72,26.0]
["bitfinex","SOLUSD",1746724456892,18.85850315,159.76,159.72,26.0]
["bitfinex","SOLUSD",1746724457194,18.85850315,159.73,159.68,26.0]
["bitfinex","SOLUSD",1746724457403,18.85850315,159.73,159.68,44.85850315]
["bitfinex","SOLUSD",1746724457580,18.85850315,159.73,159.69,18.85850315]
["bitfinex","SOLUSD",1746724457777,18.85850315,159.74,159.69,18.85850315]
["bitfinex","SOLUSD",1746724458501,6.2605647,159.73,159.69,18.85850315]
["bitfinex","SOLUSD",1746724459499,25.11906785,159.73,159.69,18.85850315]
["bitfinex","SOLUSD",1746724460010,6.2605647,159.73,159.69,18.85850315]
["bitfinex","SOLUSD",1746724462406,6.2605647,159.73,159.7,18.85850315]
["bitfinex","SOLUSD",1746724464501,25.118798,159.74,159.7,18.85850315]
["bitfinex","SOLUSD",1746724467883,25.11843442,159.75,159.7,25.12018555]
["bitfinex","SOLUSD",1746724469706,18.85850315,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724470903,25.11804422,159.76,159.71,25.11961881]
["bitfinex","SOLUSD",1746724471386,156.57769041,159.77,159.73,18.85850315]
["bitfinex","SOLUSD",1746724471586,25.11694137,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724471897,25.11694137,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724473505,25.11694137,159.79,159.74,25.11851165]
["bitfinex","SOLUSD",1746724473699,25.11694137,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724473916,18.85850315,159.77,159.71,6.40351026]
["bitfinex","SOLUSD",1746724474091,18.85850315,159.76,159.69,0.14216157]
["bitfinex","SOLUSD",1746724474290,18.85850315,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724474491,18.85850315,159.76,159.69,0.14216157]
["bitfinex","SOLUSD",1746724474492,18.85850315,159.76,159.72,18.85850315]
["bitfinex","SOLUSD",1746724474689,18.85850315,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724475088,6.25975357,159.76,159.72,18.85850315]
["bitfinex","SOLUSD",1746724475607,25.1176473,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724475792,18.85850315,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724476606,18.85850315,159.76,159.68,91.6555844]
["bitfinex","SOLUSD",1746724476607,25.11828405,159.75,159.7,18.85850315]
["bitfinex","SOLUSD",1746724476806,25.11828405,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724478815,6.2597809,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724479914,6.2597809,159.75,159.71,25.11981387]
["bitfinex","SOLUSD",1746724480092,18.85850315,159.76,159.72,18.85850315]
["bitfinex","SOLUSD",1746724480411,147.10570203,159.79,159.73,18.85850315]
["bitfinex","SOLUSD",1746724480412,18.85850315,159.78,159.73,18.85850315]
["bitfinex","SOLUSD",1746724481014,18.85850315,159.78,159.72,6.26074493]
["bitfinex","SOLUSD",1746724481219,18.85850315,159.76,159.68,91.65575284]
["bitfinex","SOLUSD",1746724481387,18.85850315,159.77,159.72,18.85850315]
["bitfinex","SOLUSD",1746724482911,6.25938908,159.76,159.72,18.85850315]
["bitfinex","SOLUSD",1746724484323,25.11789223,159.76,159.7,6.26164632]
["bitfinex","SOLUSD",1746724484519,25.11789223,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724488426,18.85850315,159.75,159.7,18.85850315]
["bitfinex","SOLUSD",1746724489106,18.85850315,159.74,159.69,18.85850315]
["bitfinex","SOLUSD",1746724490025,18.85850315,159.72,159.66,34.1407]
["bitfinex","SOLUSD",1746724490329,25.12006988,159.71,159.67,18.85850315]
["bitfinex","SOLUSD",1746724490523,25.12006988,159.71,159.66,59.26242159]
["bitfinex","SOLUSD",1746724490728,25.12006988,159.71,159.66,33.26242159]
["bitfinex","SOLUSD",1746724490933,25.12006988,159.71,159.66,31.60582159]
["bitfinex","SOLUSD",1746724491107,25.12006988,159.71,159.66,57.60582159]
["bitfinex","SOLUSD",1746724492217,25.12006988,159.71,159.66,44.85850315]
["bitfinex","SOLUSD",1746724492408,18.85850315,159.7,159.66,26.0]
["bitfinex","SOLUSD",1746724492610,6.2605647,159.73,159.66,51.12174448]
["bitfinex","SOLUSD",1746724492817,18.85850315,159.71,159.66,51.12174448]
["bitfinex","SOLUSD",1746724493112,18.85850315,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724493628,25.11999835,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724494029,6.2614952,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724494234,25.11999835,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724496309,1.5205,159.74,159.67,18.85850315]
["bitfinex","SOLUSD",1746724496310,18.85850315,159.72,159.67,18.85850315]
["bitfinex","SOLUSD",1746724496622,18.85850315,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724497634,25.11991793,159.71,159.66,25.12174448]
["bitfinex","SOLUSD",1746724498020,6.26141478,159.71,159.67,18.85850315]
["bitfinex","SOLUSD",1746724498712,25.11961174,159.72,159.67,18.85850315]
["bitfinex","SOLUSD",1746724499109,18.85850315,159.71,159.65,32.2635595]
["bitfinex","SOLUSD",1746724499309,18.85850315,159.71,159.66,18.85850315]
["bitfinex","SOLUSD",1746724499522,25.11961174,159.72,159.67,18.85850315]
["bitfinex","SOLUSD",1746724499923,25.11961174,159.72,159.67,25.12135394]
["bitfinex","SOLUSD",1746724500217,6.26070693,159.73,159.69,18.85850315]
["bitfinex","SOLUSD",1746724500729,150.31867042,159.75,159.7,18.85850315]
["bitfinex","SOLUSD",1746724501133,18.85850315,159.74,159.69,18.85850315]
["bitfinex","SOLUSD",1746724501346,131.46016727,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724501518,131.46016727,159.75,159.72,18.85850315]
["bitfinex","SOLUSD",1746724502110,137.71996672,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724502333,131.46016727,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724502835,137.72000174,159.75,159.7,6.26159827]
["bitfinex","SOLUSD",1746724503040,156.57850489,159.75,159.7,25.12010142]
["bitfinex","SOLUSD",1746724503339,131.46016727,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724503640,137.72000118,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724505529,6.25983391,159.75,159.71,18.85850315]
["bitfinex","SOLUSD",1746724505724,25.11794528,159.76,159.71,25.11981377]
["bitfinex","SOLUSD",1746724505926,25.11794528,159.76,159.71,18.85850315]
["bitfinex","SOLUSD",1746724506240,147.10587747,159.79,159.69,0.14216157]
["bitfinex","SOLUSD",1746724506241,131.46016727,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724506419,131.46016727,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724506742,150.31867042,159.79,159.74,18.85850315]
["bitfinex","SOLUSD",1746724506914,131.46016727,159.79,159.76,18.85850315]
["bitfinex","SOLUSD",1746724507113,131.46016727,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724507317,137.71847526,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724508341,137.71847526,159.79,159.73,26.0]
["bitfinex","SOLUSD",1746724508539,137.71847526,159.79,159.73,32.26055389]
["bitfinex","SOLUSD",1746724508938,137.71847526,159.79,159.75,18.85850315]
["bitfinex","SOLUSD",1746724509323,6.25664768,159.83,159.78,18.85850315]
["bitfinex","SOLUSD",1746724509523,137.71650108,159.84,159.81,18.85850315]
["bitfinex","SOLUSD",1746724509745,131.46016727,159.84,159.81,18.85850315]
["bitfinex","SOLUSD",1746724509948,18.28990105,159.85,159.82,18.85850315]
["bitfinex","SOLUSD",1746724510158,24.54589351,159.85,159.82,18.85850315]
["bitfinex","SOLUSD",1746724510540,24.54589351,159.85,159.81,18.85850315]
["bitfinex","SOLUSD",1746724511540,43.40439666,159.85,159.8,18.85850315]
["bitfinex","SOLUSD",1746724511736,18.85850315,159.83,159.78,18.85850315]
["bitfinex","SOLUSD",1746724511944,18.85850315,159.82,159.77,18.85850315]
["bitfinex","SOLUSD",1746724512655,18.85850315,159.83,159.79,18.85850315]
["bitfinex","SOLUSD",1746724512869,131.46016727,159.84,159.79,18.85850315]
["bitfinex","SOLUSD",1746724513141,150.31867042,159.84,159.79,18.85850315]
["bitfinex","SOLUSD",1746724513532,156.57504767,159.84,159.79,18.85850315]
["bitfinex","SOLUSD",1746724513837,137.71654452,159.84,159.8,18.85850315]
["bitfinex","SOLUSD",1746724514231,131.46016727,159.84,159.8,18.85850315]
["bitfinex","SOLUSD",1746724514428,21.93521338,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724514630,6.25521338,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724515029,6.25521338,159.87,159.84,18.85850315]
["bitfinex","SOLUSD",1746724516441,6.25521338,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724519733,25.11371653,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724521154,6.25521338,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724521351,25.11371653,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724521542,25.11371653,159.87,159.8,14.26107526]
["bitfinex","SOLUSD",1746724521746,25.11371653,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724522857,168.76750252,159.92,159.85,18.85850315]
["bitfinex","SOLUSD",1746724523061,18.85850315,159.86,159.8,58.0034]
["bitfinex","SOLUSD",1746724523241,18.85850315,159.86,159.81,18.85850315]
["bitfinex","SOLUSD",1746724524162,25.11414145,159.86,159.8,64.26083967]
["bitfinex","SOLUSD",1746724524346,25.11414145,159.86,159.81,18.85850315]
["bitfinex","SOLUSD",1746724525065,6.2556383,159.86,159.82,18.85850315]
["bitfinex","SOLUSD",1746724525240,131.46016727,159.91,159.85,18.85850315]
["bitfinex","SOLUSD",1746724525438,131.46016727,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724525669,18.85850315,159.9,159.85,18.85850315]
["bitfinex","SOLUSD",1746724526046,18.85850315,159.9,159.82,32.25695107]
["bitfinex","SOLUSD",1746724526047,131.46016727,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724526263,150.31867042,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724526460,25.11264651,159.9,159.86,18.85850315]
["bitfinex","SOLUSD",1746724526760,25.11264651,159.9,159.85,18.85850315]
["bitfinex","SOLUSD",1746724527450,18.85850315,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724527648,18.85850315,159.87,159.82,26.0]
["bitfinex","SOLUSD",1746724527845,18.85850315,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746724528049,18.85850315,159.86,159.82,44.85850315]
["bitfinex","SOLUSD",1746724528462,18.85850315,159.86,159.82,51.11549617]
["bitfinex","SOLUSD",1746724528766,25.11364006,159.87,159.82,51.11549617]
["bitfinex","SOLUSD",1746724530564,18.85850315,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746724530759,25.11364006,159.87,159.82,44.85850315]
["bitfinex","SOLUSD",1746724531066,25.11364006,159.87,159.82,51.11546237]
["bitfinex","SOLUSD",1746724531265,18.85850315,159.86,159.82,32.25695922]
["bitfinex","SOLUSD",1746724531764,18.85850315,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746724532871,25.11410642,159.86,159.82,26.0]
["bitfinex","SOLUSD",1746724534464,18.85850315,159.86,159.82,51.11551811]
["bitfinex","SOLUSD",1746724536567,25.11373416,159.87,159.82,51.11551811]
["bitfinex","SOLUSD",1746724537650,25.11373416,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724538068,25.11373416,159.87,159.82,51.11551811]
["bitfinex","SOLUSD",1746724538571,25.11373416,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724538959,25.11373416,159.87,159.82,44.85850315]
["bitfinex","SOLUSD",1746724539267,25.11373416,159.87,159.82,51.11547947]
["bitfinex","SOLUSD",1746724539767,25.11373416,159.87,159.83,18.85850315]
["bitfinex","SOLUSD",1746724539962,25.11336138,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724540971,25.11336138,159.88,159.83,25.11514258]
["bitfinex","SOLUSD",1746724541472,18.85850315,159.88,159.83,25.11514258]
["bitfinex","SOLUSD",1746724543268,25.1132779,159.88,159.83,25.11514258]
["bitfinex","SOLUSD",1746724543479,18.85850315,159.88,159.83,25.11514258]
["bitfinex","SOLUSD",1746724546075,6.25407776,159.9,159.84,18.85850315]
["bitfinex","SOLUSD",1746724546278,18.85850315,159.89,159.84,18.85850315]
["bitfinex","SOLUSD",1746724547078,18.85850315,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1746724547778,18.85850315,159.9,159.85,25.11436802]
["bitfinex","SOLUSD",1746724550174,18.85850315,159.89,159.85,6.25586487]
["bitfinex","SOLUSD",1746724551278,137.71379008,159.91,159.82,91.78421064]
["bitfinex","SOLUSD",1746724551279,18.85850315,159.86,159.83,6.25664768]
["bitfinex","SOLUSD",1746724551673,6.25511265,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1746724551973,25.1136158,159.87,159.83,6.25664768]
["bitfinex","SOLUSD",1746724552174,18.85850315,159.86,159.82,6.25688224]
["bitfinex","SOLUSD",1746724554778,25.1136158,159.87,159.82,25.11538539]
["bitfinex","SOLUSD",1746724555491,6.25480868,159.88,159.84,18.85850315]
["bitfinex","SOLUSD",1746724556581,18.85850315,159.88,159.83,25.11502375]
["bitfinex","SOLUSD",1746724557278,18.85850315,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724557478,18.85850315,159.87,159.82,25.11543086]
["bitfinex","SOLUSD",1746724558081,6.25429983,159.89,159.83,18.85850315]
["bitfinex","SOLUSD",1746724558285,18.85850315,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724558886,18.85850315,159.88,159.83,25.11480798]
["bitfinex","SOLUSD",1746724559290,25.11326376,159.88,159.83,25.11480798]
["bitfinex","SOLUSD",1746724559981,25.11326376,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724560175,18.85850315,159.87,159.82,25.11538008]
["bitfinex","SOLUSD",1746724560369,131.46016727,159.9,159.85,18.85850315]
["bitfinex","SOLUSD",1746724560775,150.31867042,159.9,159.85,25.1141396]
["bitfinex","SOLUSD",1746724561472,156.57265303,159.9,159.85,25.1141396]
["bitfinex","SOLUSD",1746724561688,156.57265303,159.9,159.85,6.25563645]
["bitfinex","SOLUSD",1746724564074,131.46016727,159.9,159.86,18.85850315]
["bitfinex","SOLUSD",1746724564280,11.69104787,159.92,159.89,18.85850315]
["bitfinex","SOLUSD",1746724564481,11.69104787,159.92,159.9,18.85850315]
["bitfinex","SOLUSD",1746724564675,137.71226532,159.95,159.91,18.85850315]
["bitfinex","SOLUSD",1746724565881,156.57076847,159.95,159.9,18.85850315]
["bitfinex","SOLUSD",1746724566195,18.85850315,159.93,159.86,8.0688]
["bitfinex","SOLUSD",1746724566392,18.85850315,159.9,159.85,26.0]
["bitfinex","SOLUSD",1746724566589,18.85850315,159.9,159.85,44.85850315]
["bitfinex","SOLUSD",1746724566786,18.85850315,159.9,159.85,26.0]
["bitfinex","SOLUSD",1746724566978,18.85850315,159.89,159.85,26.0]
["bitfinex","SOLUSD",1746724567181,18.85850315,159.9,159.85,44.85850315]
["bitfinex","SOLUSD",1746724567589,6.25429983,159.89,159.85,44.85850315]
["bitfinex","SOLUSD",1746724567790,25.11280298,159.89,159.85,26.0]
["bitfinex","SOLUSD",1746724567985,18.85850315,159.87,159.81,6.25741388]
["bitfinex","SOLUSD",1746724568179,18.85850315,159.87,159.82,44.85850315]
["bitfinex","SOLUSD",1746724568398,18.85850315,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724570728,25.11334371,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724571001,25.11334371,159.88,159.83,25.11507196]
["bitfinex","SOLUSD",1746724571184,25.11334371,159.88,159.83,6.25656881]
["bitfinex","SOLUSD",1746724571379,25.11334371,159.88,159.83,25.11507196]
["bitfinex","SOLUSD",1746724571682,18.85850315,159.87,159.83,6.25656881]
["bitfinex","SOLUSD",1746724571884,6.25484056,159.88,159.82,51.11539488]
["bitfinex","SOLUSD",1746724572092,18.85850315,159.87,159.82,51.11539488]
["bitfinex","SOLUSD",1746724572380,18.85850315,159.88,159.83,18.85850315]
["bitfinex","SOLUSD",1746724572690,18.85850315,159.89,159.84,18.85850315]
["bitfinex","SOLUSD",1746724572895,1.5704,159.9,159.84,18.85850315]
["bitfinex","SOLUSD",1746724573103,131.46016727,159.91,159.84,18.85850315]
["bitfinex","SOLUSD",1746724573404,18.85850315,159.9,159.85,18.85850315]
["bitfinex","SOLUSD",1746724574208,18.85850315,159.9,159.85,25.11413011]
["bitfinex","SOLUSD",1746724575480,131.46016727,159.91,159.87,18.85850315]
["bitfinex","SOLUSD",1746724575781,131.46016727,159.91,159.88,18.85850315]
["bitfinex","SOLUSD",1746724575989,131.46016727,159.91,159.87,18.85850315]
["bitfinex","SOLUSD",1746724576182,18.85850315,159.9,159.85,32.25562696]
["bitfinex","SOLUSD",1746724576377,18.85850315,159.9,159.85,51.11413011]
["bitfinex","SOLUSD",1746724576880,156.57222658,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724577399,150.31867042,159.91,159.85,32.25562696]
["bitfinex","SOLUSD",1746724577594,150.31867042,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724577795,131.46016727,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724578001,156.57221166,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724578581,18.85850315,159.91,159.86,18.85850315]
["bitfinex","SOLUSD",1746724578988,8.06177836,159.93,159.88,44.85850315]
["bitfinex","SOLUSD",1746724579200,26.92028151,159.93,159.88,44.85850315]
["bitfinex","SOLUSD",1746724579496,18.85850315,159.9,159.84,58.1279]
["bitfinex","SOLUSD",1746724579702,18.85850315,159.9,159.85,26.0]
["bitfinex","SOLUSD",1746724580189,18.85850315,159.9,159.86,18.85850315]
["bitfinex","SOLUSD",1746724580591,18.85850315,159.91,159.86,25.11394616]
["bitfinex","SOLUSD",1746724581003,18.85850315,159.92,159.87,18.85850315]
["bitfinex","SOLUSD",1746724582419,8.06035522,159.96,159.92,50.0]
["bitfinex","SOLUSD",1746724582586,8.06035522,159.96,159.95,25.11045688]
["bitfinex","SOLUSD",1746724582783,8.06035522,159.96,159.95,18.85850315]
["bitfinex","SOLUSD",1746724583383,18.85850315,160.0,159.95,18.85850315]
["bitfinex","SOLUSD",1746724583785,6.24961646,160.01,159.96,18.85850315]
["bitfinex","SOLUSD",1746724584096,18.85850315,159.98,159.93,45.00066472]
["bitfinex","SOLUSD",1746724584404,18.85850315,159.99,159.94,18.85850315]
["bitfinex","SOLUSD",1746724584989,6.25017767,160.0,159.95,18.85850315]
["bitfinex","SOLUSD",1746724585302,25.10868082,160.0,159.95,18.85850315]
["bitfinex","SOLUSD",1746724586693,18.85850315,159.99,159.94,18.85850315]
["bitfinex","SOLUSD",1746724587099,18.85850315,159.98,159.93,44.85850315]
["bitfinex","SOLUSD",1746724587685,1.5171,159.99,159.92,50.0]
["bitfinex","SOLUSD",1746724588004,18.85850315,159.93,159.86,56.6046]
["bitfinex","SOLUSD",1746724588206,18.85850315,159.9,159.86,6.6046]
["bitfinex","SOLUSD",1746724588390,18.85850315,159.9,159.86,32.6046]
["bitfinex","SOLUSD",1746724588586,6.25429983,159.89,159.86,51.46310315]
["bitfinex","SOLUSD",1746724588896,25.11250709,159.9,159.86,44.85850315]
["bitfinex","SOLUSD",1746724589204,25.11250709,159.9,159.86,26.0]
["bitfinex","SOLUSD",1746724589405,25.11250709,159.9,159.86,44.85850315]
["bitfinex","SOLUSD",1746724589610,25.11250709,159.9,159.86,18.85850315]
["bitfinex","SOLUSD",1746724589788,36.31084721,159.9,159.86,30.05684327]
["bitfinex","SOLUSD",1746724589993,36.31084721,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724590289,6.25400394,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724590818,36.31084721,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724591504,36.3105054,159.91,159.87,26.0]
["bitfinex","SOLUSD",1746724592821,36.3105054,159.91,159.85,26.14216157]
["bitfinex","SOLUSD",1746724592822,30.05684327,159.89,159.85,26.14216157]
["bitfinex","SOLUSD",1746724593121,30.05684327,159.9,159.85,56.19900484]
["bitfinex","SOLUSD",1746724593823,36.31081404,159.9,159.85,26.14216157]
["bitfinex","SOLUSD",1746724594115,30.05684327,159.9,159.85,62.45474139]
["bitfinex","SOLUSD",1746724595319,30.05684327,159.91,159.86,30.05684327]
["bitfinex","SOLUSD",1746724595493,36.31005096,159.92,159.87,30.05684327]
["bitfinex","SOLUSD",1746724595694,30.05684327,159.91,159.86,30.05684327]
["bitfinex","SOLUSD",1746724595915,36.31056018,159.91,159.86,30.05684327]
["bitfinex","SOLUSD",1746724596420,36.31056018,159.91,159.86,36.31217651]
["bitfinex","SOLUSD",1746724596810,36.31056018,159.91,159.86,30.05684327]
["bitfinex","SOLUSD",1746724597023,36.31056018,159.91,159.86,36.31230924]
["bitfinex","SOLUSD",1746724597408,30.05684327,159.94,159.89,30.05684327]
["bitfinex","SOLUSD",1746724597609,6.25195373,159.95,159.9,30.05684327]
["bitfinex","SOLUSD",1746724597826,6.25273557,159.93,159.89,30.05684327]
["bitfinex","SOLUSD",1746724598218,36.30957884,159.93,159.88,30.05684327]
["bitfinex","SOLUSD",1746724599324,36.30957884,159.93,159.87,6.39691379]
["bitfinex","SOLUSD",1746724599625,36.30957884,159.93,159.88,30.05684327]
["bitfinex","SOLUSD",1746724599935,36.30957884,159.93,159.87,6.39691379]
["bitfinex","SOLUSD",1746724600105,36.30957884,159.93,159.88,30.05684327]
["bitfinex","SOLUSD",1746724600423,36.30957884,159.93,159.87,6.39691379]
["bitfinex","SOLUSD",1746724600621,30.05684327,159.92,159.87,30.19900484]
["bitfinex","SOLUSD",1746724601127,30.05684327,159.92,159.87,30.05684327]
["bitfinex","SOLUSD",1746724601333,30.05684327,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724601829,36.31078096,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724602309,30.05684327,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724602823,36.31084915,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724604331,30.05684327,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724605125,6.25364255,159.91,159.87,26.0]
["bitfinex","SOLUSD",1746724605336,36.31048582,159.91,159.87,26.0]
["bitfinex","SOLUSD",1746724607530,30.05684327,159.91,159.87,26.0]
["bitfinex","SOLUSD",1746724608254,30.05684327,159.91,159.87,32.25503801]
["bitfinex","SOLUSD",1746724608737,30.05684327,159.91,159.87,26.0]
["bitfinex","SOLUSD",1746724609042,30.05684327,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724609221,30.05684327,159.9,159.86,36.31230747]
["bitfinex","SOLUSD",1746724609837,18.78554706,159.9,159.86,25.04101126]
["bitfinex","SOLUSD",1746724611635,18.78554706,159.89,159.85,0.14216157]
["bitfinex","SOLUSD",1746724612016,18.78554706,159.9,159.85,18.92770863]
["bitfinex","SOLUSD",1746724612944,18.78554706,159.9,159.86,6.25547353]
["bitfinex","SOLUSD",1746724613336,25.03946213,159.9,159.85,6.39790859]
["bitfinex","SOLUSD",1746724613538,18.78554706,159.9,159.85,25.18345565]
["bitfinex","SOLUSD",1746724613731,25.03946497,159.9,159.85,25.18345565]
["bitfinex","SOLUSD",1746724614546,6.25368409,159.91,159.86,18.78554706]
["bitfinex","SOLUSD",1746724614949,18.78554706,159.9,159.86,18.78554706]
["bitfinex","SOLUSD",1746724615843,18.78554706,159.9,159.86,25.04084947]
["bitfinex","SOLUSD",1746724616337,18.78554706,159.9,159.86,6.25530241]
["bitfinex","SOLUSD",1746724616720,7.7627339,159.93,159.86,6.25530241]
["bitfinex","SOLUSD",1746724617049,7.7627339,159.93,159.88,18.78554706]
["bitfinex","SOLUSD",1746724617220,18.78554706,159.92,159.88,18.78554706]
["bitfinex","SOLUSD",1746724617421,26.54828096,159.93,159.88,18.78554706]
["bitfinex","SOLUSD",1746724617730,18.78554706,159.92,159.87,18.78554706]
["bitfinex","SOLUSD",1746724618536,18.78554706,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1746724619657,7.7627339,159.93,159.88,6.25469101]
["bitfinex","SOLUSD",1746724619946,18.78554706,159.92,159.88,6.25469101]
["bitfinex","SOLUSD",1746724621855,18.78554706,159.93,159.88,25.04023807]
["bitfinex","SOLUSD",1746724622227,18.78554706,159.91,159.88,6.25469101]
["bitfinex","SOLUSD",1746724622537,18.78554706,159.89,159.87,26.0]
["bitfinex","SOLUSD",1746724623267,18.78554706,159.9,159.87,32.25492417]
["bitfinex","SOLUSD",1746724623752,8.06103489,159.94,159.87,32.25492417]
["bitfinex","SOLUSD",1746724623753,18.78554706,159.91,159.87,32.25492417]
["bitfinex","SOLUSD",1746724623944,18.78554706,159.92,159.87,51.04047123]
["bitfinex","SOLUSD",1746724624245,14.31353316,159.94,159.87,26.0]
["bitfinex","SOLUSD",1746724624457,18.78554706,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724624643,18.78554706,159.9,159.87,32.25504408]
["bitfinex","SOLUSD",1746724624946,18.78554706,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724625152,18.78554706,159.89,159.87,26.0]
["bitfinex","SOLUSD",1746724625847,18.78554706,159.9,159.87,26.0]
["bitfinex","SOLUSD",1746724626035,18.78554706,159.9,159.87,32.25504859]
["bitfinex","SOLUSD",1746724626638,18.78554706,159.91,159.87,32.25504859]
["bitfinex","SOLUSD",1746724626836,18.78554706,159.93,159.87,51.04059565]
["bitfinex","SOLUSD",1746724627051,8.06103489,159.94,159.87,51.04059565]
["bitfinex","SOLUSD",1746724627432,18.78554706,159.93,159.87,51.04059565]
["bitfinex","SOLUSD",1746724628451,18.78554706,159.93,159.87,66.67830128]
["bitfinex","SOLUSD",1746724629749,18.78554706,159.92,159.87,51.04059565]
["bitfinex","SOLUSD",1746724631946,8.06103489,159.94,159.87,51.04059565]
["bitfinex","SOLUSD",1746724632126,18.78554706,159.92,159.87,51.04059565]
["bitfinex","SOLUSD",1746724632325,18.78554706,159.93,159.89,6.25429983]
["bitfinex","SOLUSD",1746724632547,8.06103489,159.94,159.89,6.25429983]
["bitfinex","SOLUSD",1746724632548,8.06103489,159.94,159.92,18.78554706]
["bitfinex","SOLUSD",1746724632747,150.24571433,159.99,159.93,18.78554706]
["bitfinex","SOLUSD",1746724632949,18.78554706,160.0,159.95,18.78554706]
["bitfinex","SOLUSD",1746724633255,18.78554706,160.01,159.96,18.78554706]
["bitfinex","SOLUSD",1746724633637,23.39954175,160.02,159.96,18.78554706]
["bitfinex","SOLUSD",1746724633846,18.78554706,160.01,159.96,18.78554706]
["bitfinex","SOLUSD",1746724634558,15.62015923,160.05,159.96,18.78554706]
["bitfinex","SOLUSD",1746724634559,1.6244,160.06,160.01,26.0]
["bitfinex","SOLUSD",1746724634754,137.70778091,160.07,160.02,18.78554706]
["bitfinex","SOLUSD",1746724635239,156.49332797,160.07,160.02,18.78554706]
["bitfinex","SOLUSD",1746724635440,18.78554706,160.05,160.01,44.78554706]
["bitfinex","SOLUSD",1746724635939,137.70778091,160.07,160.02,18.78554706]
["bitfinex","SOLUSD",1746724636346,18.78554706,160.06,160.02,18.78554706]
["bitfinex","SOLUSD",1746724636550,25.03328403,160.06,160.02,18.78554706]
["bitfinex","SOLUSD",1746724637755,6.24648635,160.09,160.03,68.78554706]
["bitfinex","SOLUSD",1746724638072,6.24648635,160.09,160.04,18.78554706]
["bitfinex","SOLUSD",1746724638359,18.78554706,160.08,160.04,18.78554706]
["bitfinex","SOLUSD",1746724639262,18.78554706,160.08,160.04,25.03394621]
["bitfinex","SOLUSD",1746724639462,18.78554706,160.08,160.04,6.24839915]
["bitfinex","SOLUSD",1746724639667,373.51016727,160.14,160.04,25.03394621]
["bitfinex","SOLUSD",1746724639668,18.78554706,160.09,160.04,25.03394621]
["bitfinex","SOLUSD",1746724640254,6.24583974,160.11,160.04,25.03394621]
["bitfinex","SOLUSD",1746724640255,6.24542728,160.12,160.05,68.78554706]
["bitfinex","SOLUSD",1746724640557,18.78554706,160.1,160.05,75.03326775]
["bitfinex","SOLUSD",1746724640772,18.78554706,160.09,160.05,56.24772069]
["bitfinex","SOLUSD",1746724641338,6.24579417,160.11,160.05,75.03326775]
["bitfinex","SOLUSD",1746724641668,18.78554706,160.1,160.05,75.03326775]
["bitfinex","SOLUSD",1746724642548,139.25016727,160.14,160.05,75.03326775]
["bitfinex","SOLUSD",1746724642549,18.78554706,160.09,160.05,75.03326775]
["bitfinex","SOLUSD",1746724644352,6.24499771,160.13,160.06,18.78554706]
["bitfinex","SOLUSD",1746724644558,132.97626727,160.14,160.05,56.24772069]
["bitfinex","SOLUSD",1746724644559,18.78554706,160.12,160.07,68.78554706]
["bitfinex","SOLUSD",1746724646067,18.78554706,160.11,160.07,68.78554706]
["bitfinex","SOLUSD",1746724646246,18.78554706,160.11,160.07,50.0]
["bitfinex","SOLUSD",1746724646443,18.78554706,160.1,160.07,50.0]
["bitfinex","SOLUSD",1746724646847,18.78554706,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746724647064,18.78554706,160.09,160.05,68.78554706]
["bitfinex","SOLUSD",1746724647246,18.78554706,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746724647645,18.78554706,160.09,160.05,106.34554706]
["bitfinex","SOLUSD",1746724647847,18.78554706,160.09,160.05,68.78554706]
["bitfinex","SOLUSD",1746724648056,25.03217097,160.09,160.05,68.78554706]
["bitfinex","SOLUSD",1746724651353,25.03217097,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746724651577,6.24662391,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746724651859,6.24662391,160.09,160.05,68.78554706]
["bitfinex","SOLUSD",1746724651860,25.03217097,160.09,160.05,68.78554706]
["bitfinex","SOLUSD",1746724652358,25.03217097,160.09,160.05,50.0]
["bitfinex","SOLUSD",1746724652541,18.78554706,160.08,160.04,26.0]
["bitfinex","SOLUSD",1746724652863,18.78554706,160.07,160.04,26.0]
["bitfinex","SOLUSD",1746724653041,18.78554706,160.06,160.04,26.0]
["bitfinex","SOLUSD",1746724653237,18.78554706,160.05,160.0,50.0]
["bitfinex","SOLUSD",1746724653456,6.24662391,160.09,160.0,50.0]
["bitfinex","SOLUSD",1746724653457,18.78554706,160.03,160.0,50.0]
["bitfinex","SOLUSD",1746724653654,18.78554706,160.02,159.98,56.25064685]
["bitfinex","SOLUSD",1746724653977,18.78554706,160.02,159.99,26.0]
["bitfinex","SOLUSD",1746724654762,1.6302,160.07,159.99,51.03583547]
["bitfinex","SOLUSD",1746724655071,7.87753451,160.07,160.0,68.78554706]
["bitfinex","SOLUSD",1746724655254,131.46016727,160.08,160.02,18.78554706]
["bitfinex","SOLUSD",1746724655449,18.78554706,160.07,160.02,18.78554706]
["bitfinex","SOLUSD",1746724655845,6.24674279,160.09,160.03,18.78554706]
["bitfinex","SOLUSD",1746724656156,18.78554706,160.07,160.03,18.78554706]
["bitfinex","SOLUSD",1746724656367,18.78554706,160.07,160.02,94.78554706]
["bitfinex","SOLUSD",1746724657041,18.78554706,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746724657240,6.24674279,160.09,160.03,6.24882834]
["bitfinex","SOLUSD",1746724657444,18.78554706,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1746724657946,18.78554706,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746724658160,18.78554706,160.05,160.02,32.24918264]
["bitfinex","SOLUSD",1746724658758,8.2573,160.11,160.02,32.24918264]
["bitfinex","SOLUSD",1746724658948,18.78554706,160.07,160.02,101.0347297]
["bitfinex","SOLUSD",1746724659450,18.78554706,160.1,160.06,18.78554706]
["bitfinex","SOLUSD",1746724659769,8.05311082,160.11,160.06,18.78554706]
["bitfinex","SOLUSD",1746724660183,26.83865788,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746724660382,8.05311082,160.11,160.07,25.03281388]
["bitfinex","SOLUSD",1746724660560,18.78554706,160.12,160.07,25.03281388]
["bitfinex","SOLUSD",1746724661065,6.24462505,160.14,160.07,25.03281388]
["bitfinex","SOLUSD",1746724661265,18.78554706,160.12,160.07,25.03281388]
["bitfinex","SOLUSD",1746724661476,6.24462505,160.14,160.07,25.03281388]
["bitfinex","SOLUSD",1746724661857,18.78554706,160.12,160.07,25.03281388]
["bitfinex","SOLUSD",1746724662371,6.24468284,160.14,160.07,25.03281388]
["bitfinex","SOLUSD",1746724662589,131.46016727,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746724662759,18.78554706,160.15,160.11,44.78554706]
["bitfinex","SOLUSD",1746724662960,18.78554706,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746724663153,18.78554706,160.14,160.11,26.0]
["bitfinex","SOLUSD",1746724663753,23.485,160.19,160.11,26.0]
["bitfinex","SOLUSD",1746724663966,18.78554706,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746724664171,6.24297665,160.18,160.11,26.0]
["bitfinex","SOLUSD",1746724664370,18.78554706,160.14,160.11,26.0]
["bitfinex","SOLUSD",1746724664979,6.24297665,160.18,160.11,26.0]
["bitfinex","SOLUSD",1746724665181,18.78554706,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746724665382,18.78554706,160.14,160.11,26.0]
["bitfinex","SOLUSD",1746724665561,18.78554706,160.13,160.11,26.0]
["bitfinex","SOLUSD",1746724665760,18.78554706,160.14,160.11,26.0]
["bitfinex","SOLUSD",1746724668789,6.24336642,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746724668963,18.78554706,160.14,160.11,32.24570388]
["bitfinex","SOLUSD",1746724669162,6.24336642,160.17,160.11,32.24570388]
["bitfinex","SOLUSD",1746724669366,18.78554706,160.15,160.11,51.03125094]
["bitfinex","SOLUSD",1746724669991,6.24336642,160.17,160.11,51.03125094]
["bitfinex","SOLUSD",1746724670157,14.29122364,160.2,160.15,18.78554706]
["bitfinex","SOLUSD",1746724670362,131.46016727,160.21,160.16,18.78554706]
["bitfinex","SOLUSD",1746724670658,18.78554706,160.2,160.15,44.78554706]
["bitfinex","SOLUSD",1746724671280,131.46016727,160.21,160.11,6.24570388]
["bitfinex","SOLUSD",1746724671281,18.78554706,160.16,160.11,6.24570388]
["bitfinex","SOLUSD",1746724671493,18.78554706,160.14,160.11,32.24570388]
["bitfinex","SOLUSD",1746724671990,18.78554706,160.15,160.11,32.24570388]
["bitfinex","SOLUSD",1746724672892,6.24379302,160.16,160.11,32.24570388]
["bitfinex","SOLUSD",1746724673067,18.78554706,160.15,160.11,32.24570388]
["bitfinex","SOLUSD",1746724673397,137.70241243,160.2,160.14,44.78554706]
["bitfinex","SOLUSD",1746724673694,18.78554706,160.19,160.14,44.78554706]
["bitfinex","SOLUSD",1746724673993,18.78554706,160.18,160.14,26.0]
["bitfinex","SOLUSD",1746724674683,18.78554706,160.17,160.14,26.0]
["bitfinex","SOLUSD",1746724675818,29.95634621,160.17,160.14,26.0]
["bitfinex","SOLUSD",1746724675968,29.95634621,160.15,160.12,32.24515667]
["bitfinex","SOLUSD",1746724676665,6.24302674,160.18,160.12,32.24515667]
["bitfinex","SOLUSD",1746724676865,29.95634621,160.15,160.12,26.0]
["bitfinex","SOLUSD",1746724677272,29.95634621,160.15,160.12,32.24531415]
["bitfinex","SOLUSD",1746724677673,29.95634621,160.16,160.12,32.24531415]
["bitfinex","SOLUSD",1746724677874,29.95634621,160.15,160.12,32.24531415]
["bitfinex","SOLUSD",1746724678292,29.95634621,160.16,160.12,32.24531415]
["bitfinex","SOLUSD",1746724679086,29.95634621,160.15,160.12,32.24531415]
["bitfinex","SOLUSD",1746724679896,29.95634621,160.16,160.12,32.24531415]
["bitfinex","SOLUSD",1746724680492,131.46016727,160.2,160.12,32.24531415]
["bitfinex","SOLUSD",1746724680493,6.24258692,160.19,160.12,32.24531415]
["bitfinex","SOLUSD",1746724680679,6.24258692,160.19,160.12,62.20166036]
["bitfinex","SOLUSD",1746724680876,29.95634621,160.16,160.12,32.24531415]
["bitfinex","SOLUSD",1746724681075,29.95634621,160.13,160.06,50.0]
["bitfinex","SOLUSD",1746724681385,6.0917,160.15,160.06,56.24749521]
["bitfinex","SOLUSD",1746724681589,29.95634621,160.09,160.06,82.24749521]
["bitfinex","SOLUSD",1746724682179,29.95634621,160.07,160.06,26.0]
["bitfinex","SOLUSD",1746724682394,29.95634621,160.07,160.02,79.95634621]
["bitfinex","SOLUSD",1746724682584,29.95634621,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746724682793,29.95634621,160.06,160.03,32.24882834]
["bitfinex","SOLUSD",1746724683802,29.95634621,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746724684095,29.95634621,160.06,160.03,32.24882834]
["bitfinex","SOLUSD",1746724686208,29.95634621,160.07,160.03,32.24882834]
["bitfinex","SOLUSD",1746724688413,29.95634621,160.07,160.03,62.20517455]
["bitfinex","SOLUSD",1746724689398,29.95634621,160.07,160.03,32.24882834]
["bitfinex","SOLUSD",1746724689594,1.659,160.11,160.03,32.24882834]
["bitfinex","SOLUSD",1746724689595,7.90485688,160.11,160.03,77.82724541]
["bitfinex","SOLUSD",1746724689801,29.95634621,160.08,160.03,77.82724541]
["bitfinex","SOLUSD",1746724690309,29.95634621,160.07,160.03,47.8708992]
["bitfinex","SOLUSD",1746724690999,29.95634621,160.07,160.03,77.82724541]
["bitfinex","SOLUSD",1746724691584,29.95634621,160.07,160.03,47.8708992]
["bitfinex","SOLUSD",1746724691779,1.659,160.11,160.04,79.95634621]
["bitfinex","SOLUSD",1746724691986,29.95634621,160.09,160.05,29.95634621]
["bitfinex","SOLUSD",1746724692581,29.95634621,160.1,160.06,29.95634621]
["bitfinex","SOLUSD",1746724692782,29.95634621,160.1,160.05,29.95634621]
["bitfinex","SOLUSD",1746724693304,131.46016727,160.12,160.05,29.95634621]
["bitfinex","SOLUSD",1746724693305,131.46016727,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1746724693602,29.95634621,160.1,160.06,62.20400333]
["bitfinex","SOLUSD",1746724694805,29.95634621,160.1,160.06,32.24765712]
["bitfinex","SOLUSD",1746724695201,29.95634621,160.1,160.06,62.20400333]
["bitfinex","SOLUSD",1746724695393,29.95634621,160.09,160.06,26.0]
["bitfinex","SOLUSD",1746724695793,18.7420594,160.08,160.06,26.0]
["bitfinex","SOLUSD",1746724696006,18.7420594,160.09,160.06,26.0]
["bitfinex","SOLUSD",1746724696206,18.7420594,160.07,160.04,32.24834828]
["bitfinex","SOLUSD",1746724696714,18.7420594,160.06,160.04,6.24834828]
["bitfinex","SOLUSD",1746724698108,18.7420594,160.05,160.03,32.24880134]
["bitfinex","SOLUSD",1746724698283,18.7420594,160.05,160.04,26.0]
["bitfinex","SOLUSD",1746724698804,18.7420594,160.05,160.0,50.0]
["bitfinex","SOLUSD",1746724699007,18.7420594,160.02,159.99,6.25025667]
["bitfinex","SOLUSD",1746724699207,18.7420594,160.02,159.96,29.53830986]
["bitfinex","SOLUSD",1746724699208,18.7420594,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1746724699393,18.7420594,160.0,159.97,32.25117209]
["bitfinex","SOLUSD",1746724699712,18.7420594,160.0,159.96,71.7114493]
["bitfinex","SOLUSD",1746724699910,18.7420594,160.01,159.96,90.4535087]
["bitfinex","SOLUSD",1746724700115,18.7420594,160.01,159.96,116.4535087]
["bitfinex","SOLUSD",1746724700286,1.6151,160.03,159.96,116.4535087]
["bitfinex","SOLUSD",1746724700489,131.46016727,160.05,160.0,18.7420594]
["bitfinex","SOLUSD",1746724700792,23.02202371,160.04,160.0,18.7420594]
["bitfinex","SOLUSD",1746724701011,4.27996431,160.04,159.99,44.7420594]
["bitfinex","SOLUSD",1746724701215,23.02202371,160.04,159.99,44.7420594]
["bitfinex","SOLUSD",1746724701399,23.02202371,160.04,160.0,6.25]
["bitfinex","SOLUSD",1746724701709,30.00505436,160.04,160.0,6.25]
["bitfinex","SOLUSD",1746724702288,30.00505436,160.04,160.0,36.25505436]
["bitfinex","SOLUSD",1746724702830,30.00505436,160.04,160.0,6.25]
["bitfinex","SOLUSD",1746724703121,131.46016727,160.05,160.0,6.25]
["bitfinex","SOLUSD",1746724703324,30.00505436,160.04,160.0,6.25]
["bitfinex","SOLUSD",1746724703492,30.00505436,160.03,160.0,6.25]
["bitfinex","SOLUSD",1746724705921,131.46016727,160.05,160.0,21.875]
["bitfinex","SOLUSD",1746724706220,131.46016727,160.05,160.01,30.00505436]
["bitfinex","SOLUSD",1746724706425,131.46016727,160.05,160.0,21.875]
["bitfinex","SOLUSD",1746724706426,131.46016727,160.05,160.02,30.00505436]
["bitfinex","SOLUSD",1746724707327,131.46016727,160.05,160.03,36.2538827]
["bitfinex","SOLUSD",1746724707623,30.00505436,160.07,160.03,6.24882834]
["bitfinex","SOLUSD",1746724707804,30.00505436,160.07,160.03,36.2538827]
["bitfinex","SOLUSD",1746724708191,30.00505436,160.08,160.03,36.2538827]
["bitfinex","SOLUSD",1746724708397,30.00505436,160.09,160.05,30.00505436]
["bitfinex","SOLUSD",1746724709120,131.46016727,160.1,160.05,30.00505436]
["bitfinex","SOLUSD",1746724709323,161.46522163,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1746724709536,31.63665436,160.11,160.06,36.25271148]
["bitfinex","SOLUSD",1746724710232,30.00505436,160.11,160.06,36.25271148]
["bitfinex","SOLUSD",1746724710731,30.00505436,160.1,160.06,36.25271148]
["bitfinex","SOLUSD",1746724710921,30.00505436,160.08,160.03,30.00505436]
["bitfinex","SOLUSD",1746724711117,30.00505436,160.06,160.02,26.0]
["bitfinex","SOLUSD",1746724711513,6.24712441,160.08,160.02,62.25417369]
["bitfinex","SOLUSD",1746724711915,30.00505436,160.07,160.02,62.25417369]
["bitfinex","SOLUSD",1746724713628,30.00505436,160.06,160.02,32.24911933]
["bitfinex","SOLUSD",1746724713925,30.00505436,160.06,160.02,62.25417369]
["bitfinex","SOLUSD",1746724714938,30.00505436,160.06,160.02,32.24911933]
["bitfinex","SOLUSD",1746724715235,30.00505436,160.06,160.02,62.25417369]
["bitfinex","SOLUSD",1746724717340,30.00505436,160.05,160.02,32.24911933]
["bitfinex","SOLUSD",1746724717712,30.00505436,160.06,160.02,32.24911933]
["bitfinex","SOLUSD",1746724718033,30.00505436,160.06,160.02,6.24911933]
["bitfinex","SOLUSD",1746724718237,30.00505436,160.04,160.01,6.24947745]
["bitfinex","SOLUSD",1746724718542,30.00505436,160.03,160.01,6.24947745]
["bitfinex","SOLUSD",1746724719430,30.00505436,160.02,160.0,32.24987352]
["bitfinex","SOLUSD",1746724719631,30.00505436,160.03,160.0,32.24987352]
["bitfinex","SOLUSD",1746724719831,30.00505436,160.04,160.0,32.24987352]
["bitfinex","SOLUSD",1746724720335,6.24726682,160.07,160.0,62.25492788]
["bitfinex","SOLUSD",1746724720528,30.00505436,160.04,160.0,62.25492788]
["bitfinex","SOLUSD",1746724721139,161.46522163,160.08,160.0,127.87992788]
["bitfinex","SOLUSD",1746724721140,30.00505436,160.05,160.0,127.87992788]
["bitfinex","SOLUSD",1746724721340,131.46016727,160.08,160.03,30.00505436]
["bitfinex","SOLUSD",1746724721520,1.5473,160.09,160.04,30.00505436]
["bitfinex","SOLUSD",1746724721828,30.00505436,160.08,160.02,50.0]
["bitfinex","SOLUSD",1746724722132,30.00505436,160.08,160.04,30.00505436]
["bitfinex","SOLUSD",1746724722330,30.00505436,160.06,160.0,97.87487352]
["bitfinex","SOLUSD",1746724722540,30.00505436,160.07,160.02,30.00505436]
["bitfinex","SOLUSD",1746724723553,30.00505436,160.07,160.03,30.00505436]
["bitfinex","SOLUSD",1746724724346,36.2523618,160.07,160.03,30.00505436]
["bitfinex","SOLUSD",1746724724849,36.25206742,160.08,160.04,30.00505436]
["bitfinex","SOLUSD",1746724725229,6.24701306,160.08,160.04,30.00505436]
["bitfinex","SOLUSD",1746724725423,36.25206742,160.08,160.04,30.00505436]
["bitfinex","SOLUSD",1746724727653,30.00505436,160.08,160.04,36.25347558]
["bitfinex","SOLUSD",1746724727849,30.00505436,160.08,160.04,30.00505436]
["bitfinex","SOLUSD",1746724728159,30.00505436,160.07,160.0,91.625]
["bitfinex","SOLUSD",1746724728446,30.00505436,160.06,160.02,30.00505436]
["bitfinex","SOLUSD",1746724729041,30.00505436,160.07,160.02,30.00505436]
["bitfinex","SOLUSD",1746724729251,30.00505436,160.05,160.0,26.0]
["bitfinex","SOLUSD",1746724729438,30.00505436,160.04,160.0,62.25499245]
["bitfinex","SOLUSD",1746724729752,30.00505436,160.03,159.98,6.25063944]
["bitfinex","SOLUSD",1746724729926,30.00505436,160.03,159.98,62.2556938]
["bitfinex","SOLUSD",1746724730738,30.00505436,160.03,159.99,30.00505436]
["bitfinex","SOLUSD",1746724730928,36.25396139,160.03,159.99,30.00505436]
["bitfinex","SOLUSD",1746724731528,36.25396139,160.03,159.98,62.2556938]
["bitfinex","SOLUSD",1746724731850,172.00098318,160.07,159.99,30.00505436]
["bitfinex","SOLUSD",1746724732055,30.00505436,160.04,160.0,30.00505436]
["bitfinex","SOLUSD",1746724732351,30.00505436,160.04,159.99,30.00505436]
["bitfinex","SOLUSD",1746724732726,172.00098318,160.07,159.99,30.00505436]
["bitfinex","SOLUSD",1746724732727,30.00505436,160.03,159.99,30.00505436]
["bitfinex","SOLUSD",1746724732923,30.00505436,160.03,159.99,36.25506422]
["bitfinex","SOLUSD",1746724733222,6.24828938,160.05,159.99,36.25506422]
["bitfinex","SOLUSD",1746724733442,30.00505436,160.04,159.99,36.25506422]
["bitfinex","SOLUSD",1746724733835,6.24828938,160.05,159.99,36.25506422]
["bitfinex","SOLUSD",1746724734034,143.98060657,160.07,160.0,30.00505436]
["bitfinex","SOLUSD",1746724734243,30.00505436,160.05,160.0,30.00505436]
["bitfinex","SOLUSD",1746724735039,30.00505436,160.04,159.99,36.25532369]
["bitfinex","SOLUSD",1746724735244,30.00505436,160.03,159.98,62.25560073]
["bitfinex","SOLUSD",1746724736341,6.24873068,160.04,160.0,30.00505436]
["bitfinex","SOLUSD",1746724736650,131.46016727,160.07,160.01,30.00505436]
["bitfinex","SOLUSD",1746724736651,6.24765712,160.06,160.01,30.00505436]
["bitfinex","SOLUSD",1746724736829,30.00505436,160.05,160.0,30.00505436]
["bitfinex","SOLUSD",1746724737545,36.25271148,160.06,160.01,36.25455835]
["bitfinex","SOLUSD",1746724738451,30.00505436,160.06,160.01,36.25455835]
["bitfinex","SOLUSD",1746724738748,36.25273837,160.06,160.01,36.25455835]
["bitfinex","SOLUSD",1746724739422,131.46016727,160.07,160.02,30.00505436]
["bitfinex","SOLUSD",1746724739626,161.46522163,160.07,160.02,30.00505436]
["bitfinex","SOLUSD",1746724739853,131.46016727,160.07,160.04,30.00505436]
["bitfinex","SOLUSD",1746724740158,37.79899129,160.09,160.05,30.00505436]
["bitfinex","SOLUSD",1746724740452,31.55235436,160.09,160.04,30.00505436]
["bitfinex","SOLUSD",1746724740856,31.55235436,160.09,160.02,50.0]
["bitfinex","SOLUSD",1746724741045,31.55235436,160.09,160.04,30.00505436]
["bitfinex","SOLUSD",1746724741756,30.00505436,160.08,160.04,6.24814494]
["bitfinex","SOLUSD",1746724741930,30.00505436,160.08,160.03,6.24866923]
["bitfinex","SOLUSD",1746724742130,30.00505436,160.08,160.03,36.25372359]
["bitfinex","SOLUSD",1746724742545,37.79888524,160.09,160.03,6.24866923]
["bitfinex","SOLUSD",1746724742750,30.00505436,160.08,160.03,6.24866923]
["bitfinex","SOLUSD",1746724742953,30.00505436,160.08,160.03,36.25372359]
["bitfinex","SOLUSD",1746724743374,37.79888524,160.09,160.04,30.00505436]
["bitfinex","SOLUSD",1746724743554,31.55235436,160.09,160.04,30.00505436]
["bitfinex","SOLUSD",1746724743750,36.25163234,160.09,160.04,36.25338322]
["bitfinex","SOLUSD",1746724745662,6.24609618,160.1,160.04,6.24832886]
["bitfinex","SOLUSD",1746724745955,7.99638783,160.11,160.07,30.00505436]
["bitfinex","SOLUSD",1746724746155,7.99638783,160.11,160.09,30.00505436]
["bitfinex","SOLUSD",1746724746459,7.99638783,160.11,160.1,30.00505436]
["bitfinex","SOLUSD",1746724746759,37.83019587,160.17,160.1,56.00505436]
["bitfinex","SOLUSD",1746724746929,6.24344151,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724747134,36.24849587,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724747336,6.24344151,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724747538,6.24258692,160.19,160.13,30.00505436]
["bitfinex","SOLUSD",1746724747734,30.00505436,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724747935,30.00505436,160.18,160.14,30.00505436]
["bitfinex","SOLUSD",1746724748356,30.00505436,160.18,160.13,36.24970308]
["bitfinex","SOLUSD",1746724748643,30.00505436,160.16,160.1,76.0]
["bitfinex","SOLUSD",1746724749042,30.00505436,160.15,160.1,32.2459966]
["bitfinex","SOLUSD",1746724749262,30.00505436,160.15,160.1,62.25105096]
["bitfinex","SOLUSD",1746724750156,36.24894026,160.16,160.11,30.00505436]
["bitfinex","SOLUSD",1746724751747,6.2438859,160.16,160.1,32.24581306]
["bitfinex","SOLUSD",1746724751946,36.24894026,160.16,160.11,30.00505436]
["bitfinex","SOLUSD",1746724752357,36.24894026,160.16,160.1,32.24581306]
["bitfinex","SOLUSD",1746724752557,36.24894026,160.16,160.11,30.00505436]
["bitfinex","SOLUSD",1746724752762,21.84905424,160.19,160.11,30.00505436]
["bitfinex","SOLUSD",1746724752967,30.00505436,160.15,160.11,30.00505436]
["bitfinex","SOLUSD",1746724753373,30.00505436,160.17,160.12,30.00505436]
["bitfinex","SOLUSD",1746724753750,30.00505436,160.18,160.13,30.00505436]
["bitfinex","SOLUSD",1746724753949,30.00505436,160.18,160.14,30.00505436]
["bitfinex","SOLUSD",1746724754150,30.00505436,160.18,160.13,30.00505436]
["bitfinex","SOLUSD",1746724754874,36.24817713,160.18,160.13,30.00505436]
["bitfinex","SOLUSD",1746724755078,36.24817713,160.18,160.13,36.2498902]
["bitfinex","SOLUSD",1746724755472,36.24817713,160.18,160.14,30.00505436]
["bitfinex","SOLUSD",1746724755473,6.24312277,160.18,160.14,30.00505436]
["bitfinex","SOLUSD",1746724755675,131.46016727,160.2,160.17,30.00505436]
["bitfinex","SOLUSD",1746724756070,131.46016727,160.2,160.14,50.0]
["bitfinex","SOLUSD",1746724756268,161.46522163,160.2,160.16,30.00505436]
["bitfinex","SOLUSD",1746724756468,137.70238098,160.2,160.16,30.00505436]
["bitfinex","SOLUSD",1746724756791,167.70743534,160.2,160.13,33.84853584]
["bitfinex","SOLUSD",1746724756953,30.00505436,160.19,160.13,33.84853584]
["bitfinex","SOLUSD",1746724757157,30.00505436,160.19,160.15,30.00505436]
["bitfinex","SOLUSD",1746724758086,36.2478754,160.19,160.15,30.00505436]
["bitfinex","SOLUSD",1746724758273,167.70766038,160.2,160.15,30.00505436]
["bitfinex","SOLUSD",1746724758455,167.70766038,160.2,160.16,30.00505436]
["bitfinex","SOLUSD",1746724759677,30.00505436,160.18,160.13,27.6037]
["bitfinex","SOLUSD",1746724759883,30.00505436,160.16,160.13,26.0]
["bitfinex","SOLUSD",1746724760062,30.00505436,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746724760261,30.00505436,160.17,160.13,62.24985725]
["bitfinex","SOLUSD",1746724760567,137.70260602,160.2,160.13,56.00505436]
["bitfinex","SOLUSD",1746724760772,30.00505436,160.17,160.13,62.24994393]
["bitfinex","SOLUSD",1746724761478,30.00505436,160.18,160.13,62.24994393]
["bitfinex","SOLUSD",1746724761674,137.70260602,160.2,160.15,36.24915337]
["bitfinex","SOLUSD",1746724761875,30.00505436,160.19,160.14,36.24949521]
["bitfinex","SOLUSD",1746724762178,137.70260602,160.2,160.14,6.24444085]
["bitfinex","SOLUSD",1746724762179,30.00505436,160.18,160.14,6.24444085]
["bitfinex","SOLUSD",1746724762481,30.00505436,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746724763883,30.00505436,160.16,160.12,86.25034758]
["bitfinex","SOLUSD",1746724765916,30.00505436,160.16,160.11,32.2455794]
["bitfinex","SOLUSD",1746724766079,30.00505436,160.14,160.1,36.25107326]
["bitfinex","SOLUSD",1746724766483,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724766666,30.00505436,160.14,160.09,32.24635629]
["bitfinex","SOLUSD",1746724766866,30.00505436,160.13,160.09,6.24635629]
["bitfinex","SOLUSD",1746724767066,30.00505436,160.14,160.09,62.25141065]
["bitfinex","SOLUSD",1746724767277,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724767988,30.00505436,160.14,160.09,32.24635629]
["bitfinex","SOLUSD",1746724768162,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724768364,30.00505436,160.15,160.11,30.00505436]
["bitfinex","SOLUSD",1746724768563,36.24896188,160.16,160.11,30.00505436]
["bitfinex","SOLUSD",1746724769382,161.46522163,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724770186,161.46522163,160.17,160.12,36.25025836]
["bitfinex","SOLUSD",1746724771668,167.70870718,160.17,160.12,36.25025836]
["bitfinex","SOLUSD",1746724772079,161.46522163,160.17,160.12,36.25025836]
["bitfinex","SOLUSD",1746724772392,167.70879184,160.17,160.12,36.25025836]
["bitfinex","SOLUSD",1746724772691,30.00505436,160.15,160.11,6.2455886]
["bitfinex","SOLUSD",1746724773085,131.46016727,160.17,160.13,30.00505436]
["bitfinex","SOLUSD",1746724773287,30.00505436,160.16,160.11,6.2455886]
["bitfinex","SOLUSD",1746724773488,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724773673,30.00505436,160.11,160.06,50.0]
["bitfinex","SOLUSD",1746724773882,18.64964886,160.15,160.06,50.0]
["bitfinex","SOLUSD",1746724773883,30.00505436,160.1,160.06,106.00505436]
["bitfinex","SOLUSD",1746724774069,30.00505436,160.1,160.05,31.65195436]
["bitfinex","SOLUSD",1746724774264,30.00505436,160.1,160.05,36.25294834]
["bitfinex","SOLUSD",1746724774489,30.00505436,160.1,160.06,30.00505436]
["bitfinex","SOLUSD",1746724775094,1.6185,160.13,160.08,30.00505436]
["bitfinex","SOLUSD",1746724775273,31.62355436,160.13,160.08,30.00505436]
["bitfinex","SOLUSD",1746724776384,1.6185,160.13,160.09,36.25154071]
["bitfinex","SOLUSD",1746724776588,137.70431324,160.16,160.09,36.25154071]
["bitfinex","SOLUSD",1746724776589,30.00505436,160.14,160.09,36.25154071]
["bitfinex","SOLUSD",1746724776778,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724777589,30.00505436,160.14,160.09,36.25154071]
["bitfinex","SOLUSD",1746724777984,30.00505436,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1746724778173,30.00505436,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1746724778689,30.00505436,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1746724778889,30.00505436,160.12,160.07,30.00505436]
["bitfinex","SOLUSD",1746724779074,30.00505436,160.12,160.08,30.00505436]
["bitfinex","SOLUSD",1746724779275,30.00505436,160.13,160.09,30.00505436]
["bitfinex","SOLUSD",1746724779473,30.00505436,160.14,160.09,30.00505436]
["bitfinex","SOLUSD",1746724779674,30.00505436,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746724779892,30.00505436,160.14,160.1,36.25115054]
["bitfinex","SOLUSD",1746724780195,30.00505436,160.15,160.11,30.00505436]
["bitfinex","SOLUSD",1746724781174,137.70420009,160.16,160.11,30.00505436]
["bitfinex","SOLUSD",1746724781385,30.00505436,160.15,160.11,30.00505436]
["bitfinex","SOLUSD",1746724781996,36.24922874,160.15,160.08,21.86380546]
["bitfinex","SOLUSD",1746724782188,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724784287,30.00505436,160.13,160.09,6.24622136]
["bitfinex","SOLUSD",1746724784490,6.24427548,160.15,160.09,36.25127572]
["bitfinex","SOLUSD",1746724784802,30.00505436,160.14,160.09,36.25127572]
["bitfinex","SOLUSD",1746724785384,30.00505436,160.14,160.1,30.00505436]
["bitfinex","SOLUSD",1746724787198,30.00505436,160.14,160.1,36.25080173]
["bitfinex","SOLUSD",1746724787803,36.24960113,160.14,160.09,36.25138608]
["bitfinex","SOLUSD",1746724788307,36.24935426,160.15,160.1,30.00505436]
["bitfinex","SOLUSD",1746724789707,30.00505436,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1746724790383,30.00505436,160.12,160.08,36.25193092]
["bitfinex","SOLUSD",1746724791305,6.24485057,160.14,160.08,36.25193092]
["bitfinex","SOLUSD",1746724791496,30.00505436,160.14,160.09,30.00505436]
["bitfinex","SOLUSD",1746724792102,30.00505436,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1746724792294,30.00505436,160.13,160.08,36.25193092]
["bitfinex","SOLUSD",1746724795004,36.2497219,160.14,160.09,30.00505436]
["bitfinex","SOLUSD",1746724795400,137.70428709,160.16,160.1,36.25097053]
["bitfinex","SOLUSD",1746724795601,30.00505436,160.15,160.1,36.25097053]
["bitfinex","SOLUSD",1746724795799,18.73069784,160.15,160.1,24.97661401]
["bitfinex","SOLUSD",1746724796607,24.97488126,160.15,160.1,24.97661401]
["bitfinex","SOLUSD",1746724796810,18.73069784,160.15,160.1,24.97661401]
["bitfinex","SOLUSD",1746724797118,24.97502663,160.15,160.1,24.97661401]
["bitfinex","SOLUSD",1746724797912,18.73069784,160.14,160.1,6.24591617]
["bitfinex","SOLUSD",1746724798414,6.24454498,160.14,160.09,24.97701339]
["bitfinex","SOLUSD",1746724798591,24.97524282,160.14,160.09,24.97701339]
["bitfinex","SOLUSD",1746724798792,18.73069784,160.14,160.09,24.97701339]
["bitfinex","SOLUSD",1746724798999,24.97499191,160.15,160.1,18.73069784]
["bitfinex","SOLUSD",1746724800899,18.73069784,160.14,160.09,24.97702675]
["bitfinex","SOLUSD",1746724801407,137.70402727,160.16,160.11,18.73069784]
["bitfinex","SOLUSD",1746724801714,9.59628781,160.18,160.12,18.73069784]
["bitfinex","SOLUSD",1746724801901,9.59628781,160.18,160.13,18.73069784]
["bitfinex","SOLUSD",1746724801902,28.32698565,160.18,160.13,18.73069784]
["bitfinex","SOLUSD",1746724802294,9.59628781,160.18,160.14,18.73069784]
["bitfinex","SOLUSD",1746724802495,8.04928781,160.18,160.14,18.73069784]
["bitfinex","SOLUSD",1746724802707,8.04928781,160.18,160.15,18.73069784]
["bitfinex","SOLUSD",1746724803201,150.19086511,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724803389,18.73069784,160.19,160.15,18.73069784]
["bitfinex","SOLUSD",1746724803590,18.73069784,160.18,160.14,24.97517546]
["bitfinex","SOLUSD",1746724804416,137.70239866,160.2,160.14,24.97517546]
["bitfinex","SOLUSD",1746724804597,131.46016727,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724804804,150.19086511,160.2,160.16,18.73069784]
["bitfinex","SOLUSD",1746724806514,150.19086511,160.2,160.16,24.97441947]
["bitfinex","SOLUSD",1746724806697,150.19086511,160.2,160.16,6.24372163]
["bitfinex","SOLUSD",1746724807191,150.19086511,160.2,160.16,24.97441947]
["bitfinex","SOLUSD",1746724807590,131.46016727,160.2,160.17,18.73069784]
["bitfinex","SOLUSD",1746724808112,131.46016727,160.2,160.16,24.97441947]
["bitfinex","SOLUSD",1746724808314,24.97258505,160.21,160.16,24.97441947]
["bitfinex","SOLUSD",1746724809113,6.24188721,160.21,160.16,24.97441947]
["bitfinex","SOLUSD",1746724809314,18.73069784,160.23,160.18,18.73069784]
["bitfinex","SOLUSD",1746724809619,18.73069784,160.23,160.16,6.581]
["bitfinex","SOLUSD",1746724809797,18.73069784,160.22,160.17,18.73069784]
["bitfinex","SOLUSD",1746724811322,18.73069784,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746724811627,18.73069784,160.19,160.15,44.73069784]
["bitfinex","SOLUSD",1746724811823,18.73069784,160.2,160.15,44.73069784]
["bitfinex","SOLUSD",1746724811999,18.73069784,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746724812317,6.24164276,160.22,160.15,26.0]
["bitfinex","SOLUSD",1746724812517,18.73069784,160.19,160.15,44.73069784]
["bitfinex","SOLUSD",1746724812718,18.73069784,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746724813428,18.73069784,160.19,160.15,50.97471569]
["bitfinex","SOLUSD",1746724814010,6.24222855,160.2,160.15,50.97471569]
["bitfinex","SOLUSD",1746724814214,24.97292639,160.2,160.15,50.97471569]
["bitfinex","SOLUSD",1746724814524,18.73069784,160.2,160.15,50.97471569]
["bitfinex","SOLUSD",1746724815634,6.2419594,160.21,160.15,50.97471569]
["bitfinex","SOLUSD",1746724815817,18.73069784,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746724816018,18.73069784,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746724816434,18.73069784,160.19,160.15,32.24411584]
["bitfinex","SOLUSD",1746724816639,18.73069784,160.19,160.14,6.24437913]
["bitfinex","SOLUSD",1746724816941,18.73069784,160.18,160.13,44.73069784]
["bitfinex","SOLUSD",1746724817817,24.9736759,160.18,160.13,50.97548704]
["bitfinex","SOLUSD",1746724819026,6.24297806,160.18,160.14,18.73069784]
["bitfinex","SOLUSD",1746724819229,6.24274231,160.19,160.14,24.9752304]
["bitfinex","SOLUSD",1746724819421,24.97344015,160.19,160.14,24.9752304]
["bitfinex","SOLUSD",1746724819827,24.97344015,160.19,160.14,18.73069784]
["bitfinex","SOLUSD",1746724820531,26.57826489,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724820717,24.97296489,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724821204,150.10981613,160.23,160.15,18.73069784]
["bitfinex","SOLUSD",1746724821410,6.24141805,160.22,160.15,24.97457956]
["bitfinex","SOLUSD",1746724821638,18.73069784,160.2,160.15,24.97457956]
["bitfinex","SOLUSD",1746724822328,24.9730723,160.2,160.15,24.97457956]
["bitfinex","SOLUSD",1746724822530,18.73069784,160.19,160.15,18.73069784]
["bitfinex","SOLUSD",1746724822718,18.73069784,160.16,160.12,6.24515497]
["bitfinex","SOLUSD",1746724822919,18.73069784,160.16,160.11,50.97626615]
["bitfinex","SOLUSD",1746724823248,18.73069784,160.16,160.12,18.73069784]
["bitfinex","SOLUSD",1746724823418,18.73069784,160.17,160.12,18.73069784]
["bitfinex","SOLUSD",1746724824135,24.97439932,160.17,160.12,24.97590652]
["bitfinex","SOLUSD",1746724825426,18.73069784,160.16,160.12,18.73069784]
["bitfinex","SOLUSD",1746724825636,6.24370148,160.17,160.12,24.97594723]
["bitfinex","SOLUSD",1746724825818,24.97439932,160.17,160.13,18.73069784]
["bitfinex","SOLUSD",1746724826250,24.97439932,160.17,160.12,24.97594723]
["bitfinex","SOLUSD",1746724826432,24.97439932,160.17,160.12,18.73069784]
["bitfinex","SOLUSD",1746724827134,24.97439932,160.17,160.12,24.97599141]
["bitfinex","SOLUSD",1746724827535,24.97379368,160.18,160.13,18.73069784]
["bitfinex","SOLUSD",1746724827840,131.46016727,160.21,160.15,18.73069784]
["bitfinex","SOLUSD",1746724828336,18.73069784,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724828835,24.97289509,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724829352,18.73069784,160.19,160.15,18.73069784]
["bitfinex","SOLUSD",1746724829847,18.73069784,160.18,160.13,6.24479605]
["bitfinex","SOLUSD",1746724830019,18.73069784,160.18,160.13,24.97549389]
["bitfinex","SOLUSD",1746724831746,24.97417856,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746724832049,18.73069784,160.18,160.13,18.73069784]
["bitfinex","SOLUSD",1746724832426,18.73069784,160.17,160.13,18.73069784]
["bitfinex","SOLUSD",1746724832944,18.73069784,160.17,160.12,18.73069784]
["bitfinex","SOLUSD",1746724833952,6.24375624,160.16,160.12,18.73069784]
["bitfinex","SOLUSD",1746724834129,24.97422639,160.17,160.12,24.97596844]
["bitfinex","SOLUSD",1746724835247,6.24308855,160.18,160.13,18.73069784]
["bitfinex","SOLUSD",1746724835552,18.73069784,160.19,160.14,18.73069784]
["bitfinex","SOLUSD",1746724835849,137.70272386,160.2,160.14,18.73069784]
["bitfinex","SOLUSD",1746724836044,131.46016727,160.2,160.16,24.97445408]
["bitfinex","SOLUSD",1746724836231,6.24102852,160.23,160.17,18.73069784]
["bitfinex","SOLUSD",1746724836545,18.73069784,160.22,160.17,18.73069784]
["bitfinex","SOLUSD",1746724837550,18.73069784,160.21,160.16,24.97431177]
["bitfinex","SOLUSD",1746724840648,18.73069784,160.2,160.16,6.24361393]
["bitfinex","SOLUSD",1746724840841,18.73069784,160.2,160.15,24.97484395]
["bitfinex","SOLUSD",1746724841550,18.73069784,160.2,160.15,18.73069784]
["bitfinex","SOLUSD",1746724841738,6.24180762,160.21,160.16,18.73069784]
["bitfinex","SOLUSD",1746724841925,18.73069784,160.2,160.16,18.73069784]
["bitfinex","SOLUSD",1746724842350,18.73069784,160.19,160.14,44.73069784]
["bitfinex","SOLUSD",1746724842963,139.06888635,160.22,160.16,18.73069784]
["bitfinex","SOLUSD",1746724843140,18.73069784,160.19,160.14,32.24445995]
["bitfinex","SOLUSD",1746724843457,18.73069784,160.19,160.14,50.97515779]
["bitfinex","SOLUSD",1746724843654,145.31046947,160.22,160.13,6.24478997]
["bitfinex","SOLUSD",1746724843655,18.73069784,160.17,160.13,6.24478997]
["bitfinex","SOLUSD",1746724843837,18.73069784,160.14,160.07,73.36211989]
["bitfinex","SOLUSD",1746724844043,18.73069784,160.13,160.07,65.61720231]
["bitfinex","SOLUSD",1746724844251,18.73069784,160.12,160.07,65.61720231]
["bitfinex","SOLUSD",1746724844455,18.73069784,160.12,160.08,50.9775744]
["bitfinex","SOLUSD",1746724844634,18.73069784,160.11,160.07,6.24714572]
["bitfinex","SOLUSD",1746724844841,18.73069784,160.11,160.07,24.97784356]
["bitfinex","SOLUSD",1746724845045,18.73069784,160.12,160.07,24.97784356]
["bitfinex","SOLUSD",1746724845268,18.73069784,160.12,160.08,18.73069784]
["bitfinex","SOLUSD",1746724845470,6.24504585,160.13,160.08,18.73069784]
["bitfinex","SOLUSD",1746724845766,18.73069784,160.12,160.08,18.73069784]
["bitfinex","SOLUSD",1746724846141,6.24504585,160.13,160.08,24.97754672]
["bitfinex","SOLUSD",1746724846342,18.73069784,160.13,160.08,24.97754672]
["bitfinex","SOLUSD",1746724846748,18.73069784,160.12,160.08,24.97754672]
["bitfinex","SOLUSD",1746724847650,18.73069784,160.13,160.08,24.97754672]
["bitfinex","SOLUSD",1746724850272,6.24375624,160.16,160.08,24.97754672]
["bitfinex","SOLUSD",1746724850572,18.73069784,160.13,160.08,6.24684888]
["bitfinex","SOLUSD",1746724850743,18.73069784,160.1,160.07,26.0]
["bitfinex","SOLUSD",1746724850946,18.73069784,160.1,160.06,6.24730872]
["bitfinex","SOLUSD",1746724851259,18.73069784,160.09,160.04,50.97881813]
["bitfinex","SOLUSD",1746724851467,18.73069784,160.09,160.04,24.97881813]
["bitfinex","SOLUSD",1746724852878,18.73069784,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746724853171,6.24668995,160.09,160.01,26.0]
["bitfinex","SOLUSD",1746724853172,18.73069784,160.07,160.01,26.0]
["bitfinex","SOLUSD",1746724853378,18.73069784,160.08,160.01,26.0]
["bitfinex","SOLUSD",1746724853579,18.73069784,160.07,160.01,26.0]
["bitfinex","SOLUSD",1746724853763,18.73069784,160.07,160.02,18.73069784]
["bitfinex","SOLUSD",1746724853956,18.73069784,160.08,160.03,18.73069784]
["bitfinex","SOLUSD",1746724854349,18.73069784,160.08,160.02,6.24921884]
["bitfinex","SOLUSD",1746724854550,18.73069784,160.08,160.03,18.73069784]
["bitfinex","SOLUSD",1746724854771,18.73069784,160.07,160.02,24.97991668]
["bitfinex","SOLUSD",1746724855148,18.73069784,160.06,160.01,32.24947998]
["bitfinex","SOLUSD",1746724855351,6.24668995,160.09,160.01,32.24947998]
["bitfinex","SOLUSD",1746724855352,18.73069784,160.05,160.01,6.24947998]
["bitfinex","SOLUSD",1746724855869,18.73069784,160.05,160.0,24.9805815]
["bitfinex","SOLUSD",1746724856052,18.73069784,160.04,160.0,6.24988366]
["bitfinex","SOLUSD",1746724856451,18.73069784,160.04,160.0,24.9805815]
["bitfinex","SOLUSD",1746724856864,18.73069784,160.04,160.0,6.24988366]
["bitfinex","SOLUSD",1746724857178,18.73069784,160.03,159.99,50.98095946]
["bitfinex","SOLUSD",1746724857866,18.73069784,160.04,159.99,50.98095946]
["bitfinex","SOLUSD",1746724858078,18.73069784,160.05,160.0,18.73069784]
["bitfinex","SOLUSD",1746724858480,131.46016727,160.08,160.01,24.98030723]
["bitfinex","SOLUSD",1746724858680,131.46016727,160.08,160.05,18.73069784]
["bitfinex","SOLUSD",1746724858979,14.01265913,160.1,160.07,18.73069784]
["bitfinex","SOLUSD",1746724858980,7.76647475,160.1,160.07,18.73069784]
["bitfinex","SOLUSD",1746724859158,7.76647475,160.1,160.08,18.73069784]
["bitfinex","SOLUSD",1746724859354,7.76647475,160.1,160.07,18.73069784]
["bitfinex","SOLUSD",1746724860382,7.76647475,160.1,160.08,18.73069784]
["bitfinex","SOLUSD",1746724860581,7.76647475,160.1,160.08,24.9773343]
["bitfinex","SOLUSD",1746724861385,7.76647475,160.1,160.09,18.73069784]
["bitfinex","SOLUSD",1746724861684,7.76647475,160.1,160.09,29.97398908]
["bitfinex","SOLUSD",1746724862193,7.76647475,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1746724862395,7.76647475,160.1,160.07,29.97398908]
["bitfinex","SOLUSD",1746724862689,7.76647475,160.1,160.05,32.24778244]
["bitfinex","SOLUSD",1746724862893,7.76647475,160.1,160.06,29.97398908]
["bitfinex","SOLUSD",1746724863282,7.76647475,160.1,160.08,29.97398908]
["bitfinex","SOLUSD",1746724864592,7.76647475,160.1,160.08,36.22049689]
["bitfinex","SOLUSD",1746724865777,7.76647475,160.1,160.05,26.0]
["bitfinex","SOLUSD",1746724866483,7.76647475,160.1,160.06,29.97398908]
["bitfinex","SOLUSD",1746724866876,7.76647475,160.1,160.07,29.97398908]
["bitfinex","SOLUSD",1746724867092,37.74046383,160.1,160.05,32.24791672]
["bitfinex","SOLUSD",1746724867489,7.76647475,160.1,160.06,29.97398908]
["bitfinex","SOLUSD",1746724867878,36.21973597,160.11,160.06,29.97398908]
["bitfinex","SOLUSD",1746724868390,36.21973597,160.11,160.06,36.22160761]
["bitfinex","SOLUSD",1746724868794,36.21973597,160.11,160.05,32.24790941]
["bitfinex","SOLUSD",1746724869000,29.97398908,160.1,160.05,62.22189849]
["bitfinex","SOLUSD",1746724870295,6.24545675,160.12,160.06,29.97398908]
["bitfinex","SOLUSD",1746724870484,36.21944583,160.12,160.07,29.97398908]
["bitfinex","SOLUSD",1746724870688,29.97398908,160.12,160.07,29.97398908]
["bitfinex","SOLUSD",1746724871179,131.46016727,160.13,160.09,29.97398908]
["bitfinex","SOLUSD",1746724871510,35.63294886,160.16,160.09,29.97398908]
["bitfinex","SOLUSD",1746724871511,16.9833,160.16,160.09,29.97398908]
["bitfinex","SOLUSD",1746724871675,23.22716545,160.16,160.11,29.97398908]
["bitfinex","SOLUSD",1746724871991,31.59728908,160.16,160.12,29.97398908]
["bitfinex","SOLUSD",1746724872370,37.84106637,160.16,160.12,29.97398908]
["bitfinex","SOLUSD",1746724872770,29.97398908,160.15,160.09,6.24612484]
["bitfinex","SOLUSD",1746724872995,29.97398908,160.15,160.1,29.97398908]
["bitfinex","SOLUSD",1746724873194,7.86707729,160.16,160.1,29.97398908]
["bitfinex","SOLUSD",1746724873496,29.97398908,160.15,160.1,29.97398908]
["bitfinex","SOLUSD",1746724874493,36.21873308,160.14,160.09,29.97398908]
["bitfinex","SOLUSD",1746724874793,29.97398908,160.13,160.09,29.97398908]
["bitfinex","SOLUSD",1746724875001,36.21873308,160.14,160.09,29.97398908]
["bitfinex","SOLUSD",1746724875296,29.97398908,160.14,160.09,29.97398908]
["bitfinex","SOLUSD",1746724876510,29.97398908,160.14,160.09,36.22022661]
["bitfinex","SOLUSD",1746724877508,36.21858745,160.14,160.09,36.22022661]
["bitfinex","SOLUSD",1746724877800,29.97398908,160.14,160.09,36.22022661]
["bitfinex","SOLUSD",1746724879399,36.21865849,160.14,160.09,29.97398908]
["bitfinex","SOLUSD",1746724879600,36.21865849,160.14,160.09,36.22038256]
["bitfinex","SOLUSD",1746724880502,6.24414611,160.15,160.09,36.22038256]
["bitfinex","SOLUSD",1746724880709,29.97398908,160.14,160.09,36.22038256]
["bitfinex","SOLUSD",1746724881300,6.24414611,160.15,160.09,36.22038256]
["bitfinex","SOLUSD",1746724881506,29.97398908,160.14,160.09,36.22038256]
["bitfinex","SOLUSD",1746724881889,18.73204615,160.14,160.09,24.97843963]
["bitfinex","SOLUSD",1746724882488,7.86720038,160.16,160.11,18.73204615]
["bitfinex","SOLUSD",1746724882688,26.59924653,160.16,160.11,18.73204615]
["bitfinex","SOLUSD",1746724883188,26.59924653,160.16,160.11,24.97772062]
["bitfinex","SOLUSD",1746724884314,26.59924653,160.16,160.09,6.24648635]
["bitfinex","SOLUSD",1746724884488,26.59924653,160.16,160.11,18.73204615]
["bitfinex","SOLUSD",1746724885605,26.59924653,160.16,160.1,6.24582537]
["bitfinex","SOLUSD",1746724885806,26.59924653,160.16,160.11,18.73204615]
["bitfinex","SOLUSD",1746724887187,18.73204615,160.15,160.09,6.24648635]
["bitfinex","SOLUSD",1746724887393,18.73204615,160.15,160.11,18.73204615]
["bitfinex","SOLUSD",1746724887595,18.73204615,160.12,160.03,50.0]
["bitfinex","SOLUSD",1746724887788,18.73204615,160.05,160.0,50.0]
["bitfinex","SOLUSD",1746724887993,18.73204615,160.04,160.0,50.0]
["bitfinex","SOLUSD",1746724888294,150.2519777,160.11,160.0,76.0]
["bitfinex","SOLUSD",1746724888295,18.64964886,160.09,160.0,76.0]
["bitfinex","SOLUSD",1746724888495,18.73204615,160.04,159.98,50.0]
["bitfinex","SOLUSD",1746724888699,18.73204615,160.04,159.99,18.73204615]
["bitfinex","SOLUSD",1746724889307,6.24865446,160.04,159.99,44.73204615]
["bitfinex","SOLUSD",1746724889605,24.98070061,160.04,159.99,18.73204615]
["bitfinex","SOLUSD",1746724889912,30.01152352,160.03,159.98,30.01152352]
["bitfinex","SOLUSD",1746724890107,30.01152352,160.03,159.98,56.01152352]
["bitfinex","SOLUSD",1746724891102,40.51508273,160.07,159.98,56.01152352]
["bitfinex","SOLUSD",1746724891312,30.01152352,160.03,159.98,62.26210957]
["bitfinex","SOLUSD",1746724891691,30.01152352,160.03,159.98,56.01152352]
["bitfinex","SOLUSD",1746724891891,30.01152352,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746724892807,1.5665,160.05,159.98,26.0]
["bitfinex","SOLUSD",1746724893114,1.5665,160.05,159.98,56.01152352]
["bitfinex","SOLUSD",1746724893301,36.26047722,160.03,159.98,56.01152352]
["bitfinex","SOLUSD",1746724893811,30.01152352,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746724894013,6.2489537,160.03,159.98,26.0]
["bitfinex","SOLUSD",1746724894194,6.2489537,160.03,159.99,30.01152352]
["bitfinex","SOLUSD",1746724894513,36.26047722,160.03,159.99,30.01152352]
["bitfinex","SOLUSD",1746724894817,30.01152352,160.02,159.98,56.01152352]
["bitfinex","SOLUSD",1746724895008,30.01152352,160.01,159.98,26.0]
["bitfinex","SOLUSD",1746724895209,30.01152352,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746724895593,36.26047722,160.03,159.98,56.01152352]
["bitfinex","SOLUSD",1746724895808,6.2489537,160.03,159.98,56.01152352]
["bitfinex","SOLUSD",1746724896022,30.01152352,160.03,160.0,20.512654]
["bitfinex","SOLUSD",1746724896509,30.01152352,160.03,160.0,17.842654]
["bitfinex","SOLUSD",1746724897113,36.26063086,160.03,160.0,17.842654]
["bitfinex","SOLUSD",1746724898623,6.24843789,160.04,160.0,17.842654]
["bitfinex","SOLUSD",1746724898823,7.81466029,160.05,160.0,47.85417752]
["bitfinex","SOLUSD",1746724899122,30.01152352,160.04,160.0,47.85417752]
["bitfinex","SOLUSD",1746724899325,30.01152352,160.03,160.0,17.842654]
["bitfinex","SOLUSD",1746724899717,30.01152352,160.02,160.0,17.842654]
["bitfinex","SOLUSD",1746724900926,30.01152352,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724901309,30.01152352,160.02,160.0,17.842654]
["bitfinex","SOLUSD",1746724901820,6.24843789,160.04,160.0,17.842654]
["bitfinex","SOLUSD",1746724902022,30.01152352,160.02,160.0,17.842654]
["bitfinex","SOLUSD",1746724902722,30.01152352,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724904105,30.01152352,160.02,160.0,17.842654]
["bitfinex","SOLUSD",1746724904427,30.01152352,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724905305,30.01152352,160.02,160.0,17.842654]
["bitfinex","SOLUSD",1746724906030,30.01152352,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724907023,48.66117238,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724907521,78.6726959,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724907724,210.27502474,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724908023,216.52463413,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724908205,218.12923413,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724908411,187.97554904,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724908626,137.70977666,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724908807,167.72130018,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724910033,156.47723775,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724911910,175.12688661,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724912112,175.26904818,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724912310,194.03650927,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724913420,64.139342,160.01,160.0,17.842654]
["bitfinex","SOLUSD",1746724913610,18.76746109,159.94,159.9,26.0]
["bitfinex","SOLUSD",1746724914029,18.76746109,159.94,159.89,18.76746109]
["bitfinex","SOLUSD",1746724914730,18.76746109,159.93,159.89,18.76746109]
["bitfinex","SOLUSD",1746724915434,25.02029105,159.93,159.89,18.76746109]
["bitfinex","SOLUSD",1746724916313,25.02029105,159.93,159.88,38.38302811]
["bitfinex","SOLUSD",1746724916629,25.02029105,159.93,159.89,18.76746109]
["bitfinex","SOLUSD",1746724917034,6.25156289,159.96,159.9,18.76746109]
["bitfinex","SOLUSD",1746724917338,18.76746109,159.95,159.9,18.76746109]
["bitfinex","SOLUSD",1746724917636,25.0195407,159.95,159.9,18.76746109]
["bitfinex","SOLUSD",1746724918321,6.25207961,159.95,159.9,18.76746109]
["bitfinex","SOLUSD",1746724918638,18.76746109,159.94,159.89,25.02139984]
["bitfinex","SOLUSD",1746724919017,25.01980931,159.94,159.89,25.02139984]
["bitfinex","SOLUSD",1746724919940,136.4,159.98,159.91,18.76746109]
["bitfinex","SOLUSD",1746724920144,18.76746109,159.97,159.92,18.76746109]
["bitfinex","SOLUSD",1746724920437,136.4,159.98,159.95,18.76746109]
["bitfinex","SOLUSD",1746724920614,136.4,159.98,159.92,26.0]
["bitfinex","SOLUSD",1746724920615,7.53654955,159.99,159.97,18.76746109]
["bitfinex","SOLUSD",1746724920823,7.53654955,159.99,159.98,18.76746109]
["bitfinex","SOLUSD",1746724921022,7.53654955,159.99,159.98,25.01824243]
["bitfinex","SOLUSD",1746724921541,18.76746109,160.02,159.96,6.25156289]
["bitfinex","SOLUSD",1746724921747,18.76746109,160.01,159.96,18.76746109]
["bitfinex","SOLUSD",1746724922843,25.0172756,160.01,159.96,18.76746109]
["bitfinex","SOLUSD",1746724924042,25.0172756,160.01,159.96,25.01888789]
["bitfinex","SOLUSD",1746724924244,25.0172756,160.01,159.97,18.76746109]
["bitfinex","SOLUSD",1746724925143,6.24921884,160.02,159.97,18.76746109]
["bitfinex","SOLUSD",1746724925333,6.24921884,160.02,159.97,25.01863087]
["bitfinex","SOLUSD",1746724925536,25.01667993,160.02,159.97,18.76746109]
["bitfinex","SOLUSD",1746724926344,6.24921884,160.02,159.95,32.25181144]
["bitfinex","SOLUSD",1746724926534,142.64897719,160.03,159.97,18.76746109]
["bitfinex","SOLUSD",1746724926737,18.76746109,160.02,159.97,18.76746109]
["bitfinex","SOLUSD",1746724927242,18.76746109,160.02,159.98,18.76746109]
["bitfinex","SOLUSD",1746724927448,136.4,160.03,159.99,18.76746109]
["bitfinex","SOLUSD",1746724927626,136.4,160.03,159.97,6.25094069]
["bitfinex","SOLUSD",1746724927627,136.4,160.03,160.0,18.76746109]
["bitfinex","SOLUSD",1746724927826,18.76746109,160.04,160.0,18.76746109]
["bitfinex","SOLUSD",1746724928138,18.76746109,160.04,159.99,18.76746109]
["bitfinex","SOLUSD",1746724928330,18.76746109,160.04,160.0,18.76746109]
["bitfinex","SOLUSD",1746724928520,6.24815336,160.05,160.01,18.76746109]
["bitfinex","SOLUSD",1746724928725,25.01561445,160.05,160.01,18.76746109]
["bitfinex","SOLUSD",1746724929351,25.01561445,160.05,160.0,25.01741271]
["bitfinex","SOLUSD",1746724929538,25.01561445,160.05,160.0,18.76746109]
["bitfinex","SOLUSD",1746724929939,18.76746109,160.04,159.99,25.01781897]
["bitfinex","SOLUSD",1746724930138,18.76746109,160.03,159.98,6.25064851]
["bitfinex","SOLUSD",1746724930338,18.76746109,160.04,159.99,18.76746109]
["bitfinex","SOLUSD",1746724930646,18.76746109,160.04,160.0,18.76746109]
["bitfinex","SOLUSD",1746724931056,6.24815336,160.05,160.0,25.01734449]
["bitfinex","SOLUSD",1746724931549,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746724931733,18.76746109,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724932545,25.01521781,160.06,160.01,25.01704735]
["bitfinex","SOLUSD",1746724932738,25.01521781,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724935528,142.64732877,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746724935850,137.9426,160.11,160.04,18.76746109]
["bitfinex","SOLUSD",1746724936063,6.24609618,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724936250,25.01355727,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724936556,6.24609618,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724936742,25.01355727,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724937056,6.24609618,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724937256,25.01355727,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724937754,25.01355727,160.1,160.04,6.24828635]
["bitfinex","SOLUSD",1746724937755,18.76746109,160.09,160.04,25.01574744]
["bitfinex","SOLUSD",1746724938251,6.24609618,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724938754,25.01355727,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724939157,25.01355727,160.1,160.04,32.24828635]
["bitfinex","SOLUSD",1746724939336,18.76746109,160.09,160.04,44.76746109]
["bitfinex","SOLUSD",1746724939659,18.76746109,160.08,160.04,26.0]
["bitfinex","SOLUSD",1746724939957,18.76746109,160.07,160.04,26.0]
["bitfinex","SOLUSD",1746724940154,18.76746109,160.08,160.04,26.0]
["bitfinex","SOLUSD",1746724940545,18.76746109,160.08,160.04,44.76746109]
["bitfinex","SOLUSD",1746724941054,25.01436699,160.08,160.04,44.76746109]
["bitfinex","SOLUSD",1746724942459,25.01436699,160.08,160.04,26.0]
["bitfinex","SOLUSD",1746724942760,25.01436699,160.08,160.04,44.76746109]
["bitfinex","SOLUSD",1746724943664,18.76746109,160.07,160.04,26.0]
["bitfinex","SOLUSD",1746724943875,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746724944360,18.76746109,160.06,160.01,32.24955581]
["bitfinex","SOLUSD",1746724944543,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746724944745,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724945168,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746724945369,18.76746109,160.05,160.01,44.76746109]
["bitfinex","SOLUSD",1746724945550,18.76746109,160.06,160.01,44.76746109]
["bitfinex","SOLUSD",1746724945873,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746724946106,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724946244,18.76746109,160.07,160.02,25.01651997]
["bitfinex","SOLUSD",1746724946547,25.01482219,160.07,160.02,25.01651997]
["bitfinex","SOLUSD",1746724947866,25.01482219,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724948182,18.76746109,160.06,160.01,51.01691776]
["bitfinex","SOLUSD",1746724948342,18.76746109,160.06,160.01,44.76746109]
["bitfinex","SOLUSD",1746724948543,18.76746109,160.05,160.01,44.76746109]
["bitfinex","SOLUSD",1746724950268,25.01524232,160.06,160.01,51.01702276]
["bitfinex","SOLUSD",1746724950777,25.01524232,160.06,160.01,44.76746109]
["bitfinex","SOLUSD",1746724951777,25.01524232,160.06,160.01,51.0170482]
["bitfinex","SOLUSD",1746724952272,25.01524232,160.06,160.01,44.76746109]
["bitfinex","SOLUSD",1746724952461,18.76746109,160.05,160.0,18.76746109]
["bitfinex","SOLUSD",1746724952655,18.76746109,160.05,160.0,25.01734641]
["bitfinex","SOLUSD",1746724952862,18.76746109,160.05,160.0,6.24988532]
["bitfinex","SOLUSD",1746724953048,18.76746109,160.05,159.99,82.25023653]
["bitfinex","SOLUSD",1746724953253,18.76746109,160.03,159.99,26.0]
["bitfinex","SOLUSD",1746724953448,18.76746109,160.02,159.97,25.01839281]
["bitfinex","SOLUSD",1746724953667,136.4,160.05,159.98,18.76746109]
["bitfinex","SOLUSD",1746724953969,27.75046157,160.09,159.97,6.25093172]
["bitfinex","SOLUSD",1746724953970,7.85493496,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746724954171,26.62239605,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746724954351,18.76746109,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746724954554,18.76746109,160.08,160.03,25.01601816]
["bitfinex","SOLUSD",1746724955767,18.76746109,160.05,159.99,76.0]
["bitfinex","SOLUSD",1746724955964,18.76746109,160.05,160.0,25.01746109]
["bitfinex","SOLUSD",1746724956143,18.76746109,160.05,159.99,76.0]
["bitfinex","SOLUSD",1746724956144,18.76746109,160.03,159.99,51.01771719]
["bitfinex","SOLUSD",1746724956350,18.76746109,160.02,159.96,6.6087]
["bitfinex","SOLUSD",1746724956573,18.76746109,160.02,159.97,25.01850527]
["bitfinex","SOLUSD",1746724956777,25.01648863,160.03,159.98,18.76746109]
["bitfinex","SOLUSD",1746724957482,6.24902754,160.03,159.97,32.25104418]
["bitfinex","SOLUSD",1746724957686,18.76746109,160.04,159.99,18.76746109]
["bitfinex","SOLUSD",1746724957888,18.76746109,160.03,159.99,18.76746109]
["bitfinex","SOLUSD",1746724958383,6.24726682,160.07,160.01,18.76746109]
["bitfinex","SOLUSD",1746724958692,6.24790308,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724958871,25.01536417,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724959075,18.76746109,160.05,160.0,6.24971141]
["bitfinex","SOLUSD",1746724959261,18.76746109,160.05,160.0,25.0171725]
["bitfinex","SOLUSD",1746724959458,6.5023,160.08,160.02,18.76746109]
["bitfinex","SOLUSD",1746724959679,6.24702533,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746724959982,18.76746109,160.07,160.0,82.24971141]
["bitfinex","SOLUSD",1746724960164,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724960564,25.01496391,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724960970,18.76746109,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724961290,18.76746109,160.06,160.01,25.01694666]
["bitfinex","SOLUSD",1746724961777,18.76746109,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746724961976,18.76746109,160.05,160.0,44.76746109]
["bitfinex","SOLUSD",1746724962881,18.76746109,160.05,160.0,51.01730514]
["bitfinex","SOLUSD",1746724963062,25.01566066,160.05,160.0,51.01730514]
["bitfinex","SOLUSD",1746724964363,18.76746109,160.05,160.0,51.01730514]
["bitfinex","SOLUSD",1746724964565,16.9483,160.09,160.03,18.76746109]
["bitfinex","SOLUSD",1746724964566,1.6083,160.09,160.03,18.76746109]
["bitfinex","SOLUSD",1746724964871,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724966191,18.76746109,160.07,160.01,56.24923467]
["bitfinex","SOLUSD",1746724966487,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724967068,25.01500221,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724967790,25.01500221,160.07,160.02,25.01667594]
["bitfinex","SOLUSD",1746724967997,25.01500221,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746724968490,6.24754112,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746724969062,25.01500221,160.07,160.02,25.01651021]
["bitfinex","SOLUSD",1746724970590,25.01500221,160.07,160.01,56.24947746]
["bitfinex","SOLUSD",1746724970888,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746724971895,25.01482192,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746724972079,6.24687656,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746724972279,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746724973386,25.01403806,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746724973985,25.01403806,160.09,160.03,6.24882516]
["bitfinex","SOLUSD",1746724974488,25.01403806,160.09,160.04,25.01575894]
["bitfinex","SOLUSD",1746724974995,25.01403806,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746724975296,6.24657697,160.09,160.05,18.76746109]
["bitfinex","SOLUSD",1746724975484,168.77789554,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724975793,168.77789554,160.1,160.06,18.76746109]
["bitfinex","SOLUSD",1746724975993,168.77789554,160.1,160.03,82.24869444]
["bitfinex","SOLUSD",1746724975994,168.77789554,160.1,160.05,18.76746109]
["bitfinex","SOLUSD",1746724976800,168.77789554,160.1,160.05,25.01541967]
["bitfinex","SOLUSD",1746724977096,143.76420277,160.1,160.06,18.76746109]
["bitfinex","SOLUSD",1746724977680,7.36420277,160.1,160.06,18.76746109]
["bitfinex","SOLUSD",1746724978897,13.6103155,160.1,160.06,18.76746109]
["bitfinex","SOLUSD",1746724980003,7.36420277,160.1,160.06,25.01504758]
["bitfinex","SOLUSD",1746724980804,7.36420277,160.1,160.07,18.76746109]
["bitfinex","SOLUSD",1746724981303,7.36420277,160.1,160.06,6.24758649]
["bitfinex","SOLUSD",1746724981605,7.36420277,160.1,160.08,18.76746109]
["bitfinex","SOLUSD",1746724981905,7.36420277,160.1,160.06,6.24758649]
["bitfinex","SOLUSD",1746724982105,7.36420277,160.1,160.07,18.76746109]
["bitfinex","SOLUSD",1746724982288,7.36420277,160.1,160.08,18.76746109]
["bitfinex","SOLUSD",1746724982674,7.36420277,160.1,160.07,18.76746109]
["bitfinex","SOLUSD",1746724982874,7.36420277,160.1,160.08,18.76746109]
["bitfinex","SOLUSD",1746724983104,136.4,160.14,160.09,18.76746109]
["bitfinex","SOLUSD",1746724983485,136.4,160.14,160.12,18.76746109]
["bitfinex","SOLUSD",1746724983889,136.4,160.14,160.11,18.76746109]
["bitfinex","SOLUSD",1746724984501,136.4,160.14,160.12,18.76746109]
["bitfinex","SOLUSD",1746724984708,136.4,160.14,160.11,18.76746109]
["bitfinex","SOLUSD",1746724986411,142.64468411,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746724986606,161.4121452,160.14,160.09,51.01394501]
["bitfinex","SOLUSD",1746724986782,155.16746109,160.14,160.09,51.01394501]
["bitfinex","SOLUSD",1746724986989,155.16746109,160.14,160.1,18.76746109]
["bitfinex","SOLUSD",1746724987811,136.4,160.14,160.1,18.76746109]
["bitfinex","SOLUSD",1746724988309,136.4,160.14,160.1,25.0134529]
["bitfinex","SOLUSD",1746724988688,161.41206792,160.14,160.08,6.4232]
["bitfinex","SOLUSD",1746724988885,18.76746109,160.12,160.08,26.0]
["bitfinex","SOLUSD",1746724989183,142.64460683,160.14,160.08,51.01407648]
["bitfinex","SOLUSD",1746724989388,18.76746109,160.13,160.08,51.01407648]
["bitfinex","SOLUSD",1746724992415,136.4,160.14,160.09,18.76746109]
["bitfinex","SOLUSD",1746724992885,155.16746109,160.14,160.09,18.76746109]
["bitfinex","SOLUSD",1746724993086,18.76746109,160.13,160.08,51.01407648]
["bitfinex","SOLUSD",1746724994420,136.4,160.14,160.08,51.01407648]
["bitfinex","SOLUSD",1746724994708,18.76746109,160.13,160.08,51.01407648]
["bitfinex","SOLUSD",1746724994884,18.76746109,160.13,160.08,32.24661539]
["bitfinex","SOLUSD",1746724995091,18.76746109,160.13,160.08,51.01407648]
["bitfinex","SOLUSD",1746724995292,18.76746109,160.13,160.08,32.24661539]
["bitfinex","SOLUSD",1746724995591,18.76746109,160.13,160.08,51.01407648]
["bitfinex","SOLUSD",1746724996407,155.16746109,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746724996913,155.16746109,160.14,160.1,25.01355727]
["bitfinex","SOLUSD",1746724997910,136.4,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746724998105,155.16746109,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746724998642,18.76746109,160.14,160.1,6.24609618]
["bitfinex","SOLUSD",1746724999104,18.76746109,160.15,160.1,25.01355727]
["bitfinex","SOLUSD",1746724999496,25.01138308,160.16,160.11,18.76746109]
["bitfinex","SOLUSD",1746724999715,18.76746109,160.15,160.1,25.01355727]
["bitfinex","SOLUSD",1746725000111,6.24392199,160.16,160.1,25.01355727]
["bitfinex","SOLUSD",1746725000310,136.4,160.18,160.12,25.0127771]
["bitfinex","SOLUSD",1746725000619,18.76746109,160.16,160.11,51.0130606]
["bitfinex","SOLUSD",1746725001312,142.64310484,160.18,160.12,18.76746109]
["bitfinex","SOLUSD",1746725001496,136.4,160.18,160.13,18.76746109]
["bitfinex","SOLUSD",1746725001809,0.14216157,160.2,160.14,26.0]
["bitfinex","SOLUSD",1746725002109,18.90962266,160.2,160.15,18.76746109]
["bitfinex","SOLUSD",1746725002311,18.76746109,160.17,160.1,6.3775]
["bitfinex","SOLUSD",1746725002510,18.76746109,160.15,160.11,18.76746109]
["bitfinex","SOLUSD",1746725002913,18.64964886,160.18,160.11,44.76746109]
["bitfinex","SOLUSD",1746725002914,18.76746109,160.16,160.11,44.76746109]
["bitfinex","SOLUSD",1746725003827,18.76746109,160.16,160.11,51.01304777]
["bitfinex","SOLUSD",1746725005526,18.76746109,160.16,160.12,18.76746109]
["bitfinex","SOLUSD",1746725005729,18.76746109,160.16,160.11,32.24558668]
["bitfinex","SOLUSD",1746725005730,6.38444237,160.2,160.14,18.76746109]
["bitfinex","SOLUSD",1746725005899,18.76746109,160.18,160.13,18.76746109]
["bitfinex","SOLUSD",1746725006631,18.76746109,160.18,160.11,32.24558668]
["bitfinex","SOLUSD",1746725006632,18.76746109,160.17,160.11,32.24558668]
["bitfinex","SOLUSD",1746725006805,18.76746109,160.16,160.12,18.76746109]
["bitfinex","SOLUSD",1746725007303,18.76746109,160.16,160.11,32.24558668]
["bitfinex","SOLUSD",1746725007503,18.76746109,160.16,160.11,51.01304777]
["bitfinex","SOLUSD",1746725007704,18.76746109,160.16,160.11,32.24558668]
["bitfinex","SOLUSD",1746725007930,18.76746109,160.13,160.11,26.0]
["bitfinex","SOLUSD",1746725008110,18.76746109,160.13,160.1,6.24597866]
["bitfinex","SOLUSD",1746725008317,18.76746109,160.13,160.09,32.24633644]
["bitfinex","SOLUSD",1746725009834,136.4,160.17,160.09,6.24633644]
["bitfinex","SOLUSD",1746725009835,18.76746109,160.11,160.09,6.24633644]
["bitfinex","SOLUSD",1746725010332,18.76746109,160.12,160.09,6.24633644]
["bitfinex","SOLUSD",1746725010715,18.76746109,160.12,160.08,6.24675233]
["bitfinex","SOLUSD",1746725012733,18.76746109,160.12,160.08,25.01421342]
["bitfinex","SOLUSD",1746725013238,18.76746109,160.12,160.08,6.24675233]
["bitfinex","SOLUSD",1746725014141,24.89379497,160.15,160.08,6.24675233]
["bitfinex","SOLUSD",1746725014437,18.76746109,160.12,160.08,25.01421342]
["bitfinex","SOLUSD",1746725014620,18.76746109,160.11,160.08,6.24675233]
["bitfinex","SOLUSD",1746725014935,24.89379497,160.15,160.08,6.24675233]
["bitfinex","SOLUSD",1746725015115,18.76746109,160.12,160.08,25.01421342]
["bitfinex","SOLUSD",1746725015321,18.76746109,160.09,160.06,26.0]
["bitfinex","SOLUSD",1746725015629,18.76746109,160.08,160.03,24.80356109]
["bitfinex","SOLUSD",1746725015826,18.76746109,160.08,160.03,50.80356109]
["bitfinex","SOLUSD",1746725016025,18.76746109,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725016230,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725016445,1.5764,160.1,160.03,51.01615111]
["bitfinex","SOLUSD",1746725016615,1.5764,160.1,160.04,18.76746109]
["bitfinex","SOLUSD",1746725016817,18.76746109,160.08,160.03,51.01615111]
["bitfinex","SOLUSD",1746725017035,1.5764,160.1,160.03,51.01615111]
["bitfinex","SOLUSD",1746725017217,18.76746109,160.08,160.03,51.01615111]
["bitfinex","SOLUSD",1746725018033,18.76746109,160.07,160.03,51.01615111]
["bitfinex","SOLUSD",1746725018616,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725020718,7.82266051,160.1,160.03,32.24869002]
["bitfinex","SOLUSD",1746725020933,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725021737,7.82266051,160.1,160.03,32.24869002]
["bitfinex","SOLUSD",1746725021951,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725023041,18.76746109,160.08,160.03,32.24869002]
["bitfinex","SOLUSD",1746725023217,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725023732,18.76746109,160.07,160.03,51.01615111]
["bitfinex","SOLUSD",1746725027316,18.76746109,160.07,160.03,32.24869002]
["bitfinex","SOLUSD",1746725030846,18.76746109,160.06,160.03,32.24869002]
["bitfinex","SOLUSD",1746725031420,18.76746109,160.04,159.98,6.25078134]
["bitfinex","SOLUSD",1746725031646,18.76746109,160.02,159.98,25.01824243]
["bitfinex","SOLUSD",1746725031838,18.76746109,160.02,159.98,51.01824243]
["bitfinex","SOLUSD",1746725032223,18.76746109,160.02,159.98,25.01824243]
["bitfinex","SOLUSD",1746725032546,18.76746109,160.02,159.99,26.0]
["bitfinex","SOLUSD",1746725032843,18.76746109,160.02,159.98,25.01824243]
["bitfinex","SOLUSD",1746725033350,18.76746109,160.02,159.97,32.2510279]
["bitfinex","SOLUSD",1746725033648,1.5396,160.04,159.97,32.2510279]
["bitfinex","SOLUSD",1746725033855,18.76746109,160.0,159.97,32.2510279]
["bitfinex","SOLUSD",1746725034050,18.76746109,160.0,159.97,26.0]
["bitfinex","SOLUSD",1746725034542,18.76746109,160.0,159.96,25.01888008]
["bitfinex","SOLUSD",1746725034750,18.76746109,160.0,159.96,6.25141899]
["bitfinex","SOLUSD",1746725034924,18.76746109,159.98,159.95,6.25195373]
["bitfinex","SOLUSD",1746725035950,18.76746109,159.98,159.95,32.25195373]
["bitfinex","SOLUSD",1746725036650,18.76746109,159.98,159.95,26.0]
["bitfinex","SOLUSD",1746725036834,18.76746109,159.98,159.95,32.25185873]
["bitfinex","SOLUSD",1746725037635,18.76746109,159.98,159.95,6.25185873]
["bitfinex","SOLUSD",1746725037944,18.76746109,159.97,159.94,6.25225715]
["bitfinex","SOLUSD",1746725038336,18.76746109,159.98,159.94,6.25225715]
["bitfinex","SOLUSD",1746725040351,18.76746109,159.98,159.94,25.01971824]
["bitfinex","SOLUSD",1746725041447,18.76746109,159.99,159.94,25.01971824]
["bitfinex","SOLUSD",1746725042854,18.76746109,159.99,159.94,6.25225715]
["bitfinex","SOLUSD",1746725043043,25.01794531,159.99,159.94,25.01971824]
["bitfinex","SOLUSD",1746725043242,18.76746109,159.99,159.94,25.01971824]
["bitfinex","SOLUSD",1746725044749,18.76746109,159.99,159.95,25.0193204]
["bitfinex","SOLUSD",1746725045846,136.4,160.02,159.95,25.0193204]
["bitfinex","SOLUSD",1746725046036,18.76746109,160.01,159.97,18.76746109]
["bitfinex","SOLUSD",1746725046343,136.4,160.02,159.98,18.76746109]
["bitfinex","SOLUSD",1746725046531,155.16746109,160.02,159.97,18.76746109]
["bitfinex","SOLUSD",1746725048249,155.16746109,160.02,159.98,6.25078134]
["bitfinex","SOLUSD",1746725048847,18.76746109,160.01,159.97,25.01858076]
["bitfinex","SOLUSD",1746725049044,18.76746109,160.0,159.97,6.25111967]
["bitfinex","SOLUSD",1746725049549,18.76746109,160.01,159.97,6.25111967]
["bitfinex","SOLUSD",1746725049850,18.76746109,160.01,159.97,25.01858076]
["bitfinex","SOLUSD",1746725050649,136.4,160.02,159.97,25.01858076]
["bitfinex","SOLUSD",1746725050957,136.4,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746725051136,7.4232637,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746725051339,7.4232637,160.07,160.04,18.76746109]
["bitfinex","SOLUSD",1746725051738,7.4232637,160.07,160.03,44.76746109]
["bitfinex","SOLUSD",1746725051932,26.19072479,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725052131,26.19072479,160.07,160.03,44.76746109]
["bitfinex","SOLUSD",1746725052332,26.19072479,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725052850,26.19072479,160.07,160.03,44.76746109]
["bitfinex","SOLUSD",1746725053031,26.19072479,160.07,160.03,51.01623128]
["bitfinex","SOLUSD",1746725054651,7.4232637,160.07,160.03,51.01623128]
["bitfinex","SOLUSD",1746725055459,26.19072479,160.07,160.03,51.01623128]
["bitfinex","SOLUSD",1746725056143,7.4232637,160.07,160.03,51.01623128]
["bitfinex","SOLUSD",1746725056544,7.4232637,160.07,160.04,18.76746109]
["bitfinex","SOLUSD",1746725057554,26.19072479,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725057758,18.76746109,160.06,160.01,32.24930146]
["bitfinex","SOLUSD",1746725057962,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746725059366,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746725059538,18.76746109,160.07,160.03,25.0161116]
["bitfinex","SOLUSD",1746725059733,18.76746109,160.07,160.03,6.24865051]
["bitfinex","SOLUSD",1746725059963,18.76746109,160.06,160.02,25.01657302]
["bitfinex","SOLUSD",1746725060163,18.76746109,160.06,160.02,6.24911193]
["bitfinex","SOLUSD",1746725060747,18.76746109,160.06,160.02,25.01657302]
["bitfinex","SOLUSD",1746725062976,24.89613521,160.09,160.02,25.01657302]
["bitfinex","SOLUSD",1746725063262,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746725063562,18.76746109,160.06,160.02,25.01663661]
["bitfinex","SOLUSD",1746725064675,18.76746109,160.05,160.01,26.0]
["bitfinex","SOLUSD",1746725064856,18.76746109,160.04,160.01,26.0]
["bitfinex","SOLUSD",1746725065257,18.76746109,160.04,160.01,32.24954242]
["bitfinex","SOLUSD",1746725065458,18.76746109,160.05,160.01,32.24954242]
["bitfinex","SOLUSD",1746725068453,18.76746109,160.05,160.01,51.01700351]
["bitfinex","SOLUSD",1746725070674,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746725071650,18.76746109,160.06,160.02,18.76746109]
["bitfinex","SOLUSD",1746725071982,18.76746109,160.06,160.02,25.01631178]
["bitfinex","SOLUSD",1746725073172,6.24697705,160.08,160.02,25.01631178]
["bitfinex","SOLUSD",1746725073368,18.76746109,160.07,160.02,25.01631178]
["bitfinex","SOLUSD",1746725074570,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746725074867,18.76746109,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746725075047,7.59412425,160.09,160.02,6.24885069]
["bitfinex","SOLUSD",1746725075048,26.36158534,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746725076075,18.76746109,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1746725077674,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746725077873,18.76746109,160.07,160.02,25.01667993]
["bitfinex","SOLUSD",1746725079178,13.84065894,160.09,160.02,25.01667993]
["bitfinex","SOLUSD",1746725079474,18.76746109,160.07,160.02,25.01667993]
["bitfinex","SOLUSD",1746725081881,18.76746109,160.05,160.01,6.24953436]
["bitfinex","SOLUSD",1746725082177,18.76746109,160.04,160.0,25.01733522]
["bitfinex","SOLUSD",1746725082377,18.76746109,160.04,160.0,51.01733522]
["bitfinex","SOLUSD",1746725082761,18.76746109,160.04,160.0,32.24987413]
["bitfinex","SOLUSD",1746725083187,25.01595519,160.04,160.0,26.0]
["bitfinex","SOLUSD",1746725083389,18.76746109,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746725083682,18.76746109,160.01,159.97,6.25100301]
["bitfinex","SOLUSD",1746725083862,18.76746109,160.02,159.97,25.0184641]
["bitfinex","SOLUSD",1746725084666,18.76746109,160.03,159.98,6.25058239]
["bitfinex","SOLUSD",1746725084868,18.76746109,160.02,159.98,25.01804348]
["bitfinex","SOLUSD",1746725085070,18.76746109,160.02,159.97,25.018466]
["bitfinex","SOLUSD",1746725086391,18.76746109,160.02,159.98,18.76746109]
["bitfinex","SOLUSD",1746725088189,156.60794886,160.06,159.98,18.76746109]
["bitfinex","SOLUSD",1746725088388,136.4,160.06,160.04,18.76746109]
["bitfinex","SOLUSD",1746725088575,7.57095335,160.08,160.04,25.01588472]
["bitfinex","SOLUSD",1746725089386,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746725089593,18.76746109,160.07,160.01,26.0]
["bitfinex","SOLUSD",1746725089773,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746725090497,18.76746109,160.07,160.02,25.01667993]
["bitfinex","SOLUSD",1746725091499,18.76746109,160.06,160.01,32.24948352]
["bitfinex","SOLUSD",1746725091794,18.76746109,160.06,160.01,51.01694461]
["bitfinex","SOLUSD",1746725092696,1.5739,160.1,160.01,51.01694461]
["bitfinex","SOLUSD",1746725092697,24.89613521,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746725092998,18.76746109,160.09,160.04,18.76746109]
["bitfinex","SOLUSD",1746725093172,18.76746109,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746725093378,18.76746109,160.08,160.04,18.76746109]
["bitfinex","SOLUSD",1746725093704,18.76746109,160.08,160.03,18.76746109]
["bitfinex","SOLUSD",1746725094203,18.76746109,160.07,160.02,18.76746109]
["bitfinex","SOLUSD",1746725094897,18.76746109,160.07,160.02,25.01639078]
["bitfinex","SOLUSD",1746725095115,18.76746109,160.07,160.02,6.24892969]
["bitfinex","SOLUSD",1746725095279,18.76746109,160.07,160.03,18.76746109]
["bitfinex","SOLUSD",1746725096697,6.24648635,160.09,160.03,25.01618753]
["bitfinex","SOLUSD",1746725097005,18.76746109,160.08,160.03,25.01618753]
["bitfinex","SOLUSD",1746725097378,136.4,160.1,160.07,18.76746109]
["bitfinex","SOLUSD",1746725097783,18.76746109,160.12,160.07,18.76746109]
["bitfinex","SOLUSD",1746725098185,18.76746109,160.11,160.07,26.0]
["bitfinex","SOLUSD",1746725098587,18.76746109,160.09,160.07,26.0]
["bitfinex","SOLUSD",1746725099297,6.24546946,160.12,160.07,32.24722998]
["bitfinex","SOLUSD",1746725099486,136.4,160.13,160.07,25.01469107]
["bitfinex","SOLUSD",1746725099798,18.76746109,160.1,160.07,6.24722998]
["bitfinex","SOLUSD",1746725100180,18.76746109,160.1,160.07,26.0]
["bitfinex","SOLUSD",1746725100384,142.64500055,160.13,160.05,44.76746109]
["bitfinex","SOLUSD",1746725100582,18.76746109,160.1,160.05,44.76746109]
["bitfinex","SOLUSD",1746725100888,18.76746109,160.1,160.05,51.01523992]
["bitfinex","SOLUSD",1746725102102,25.01361933,160.1,160.05,51.01523992]
["bitfinex","SOLUSD",1746725102302,18.76746109,160.09,160.05,51.01523992]
["bitfinex","SOLUSD",1746725102489,18.76746109,160.07,160.03,25.01618676]
["bitfinex","SOLUSD",1746725102801,18.76746109,160.08,160.03,51.01618676]
["bitfinex","SOLUSD",1746725103100,25.01460467,160.08,160.03,51.01618676]
["bitfinex","SOLUSD",1746725103599,18.76746109,160.06,160.03,26.0]
["bitfinex","SOLUSD",1746725103802,18.76746109,160.06,160.0,65.32]
["bitfinex","SOLUSD",1746725103803,18.76746109,160.06,160.01,6.24935263]
["bitfinex","SOLUSD",1746725104100,18.76746109,160.06,160.02,26.0]
["bitfinex","SOLUSD",1746725104282,18.76746109,160.05,160.02,26.0]
["bitfinex","SOLUSD",1746725104482,18.76746109,160.05,160.01,18.76746109]
["bitfinex","SOLUSD",1746725104689,18.76746109,160.05,160.01,44.76746109]
["bitfinex","SOLUSD",1746725105101,25.01565559,160.05,160.01,26.0]
["bitfinex","SOLUSD",1746725105401,18.76746109,160.04,160.01,26.0]
["bitfinex","SOLUSD",1746725105603,24.89691568,160.07,160.01,44.76746109]
["bitfinex","SOLUSD",1746725105806,18.76746109,160.06,160.01,44.76746109]
["bitfinex","SOLUSD",1746725106301,18.76746109,160.05,160.01,44.76746109]
["bitfinex","SOLUSD",1746725106486,18.76746109,160.05,160.01,51.01703724]
["bitfinex","SOLUSD",1746725107199,142.64691105,160.08,160.02,25.01641348]
["bitfinex","SOLUSD",1746725107401,18.76746109,160.07,160.02,25.01641348]
["bitfinex","SOLUSD",1746725107788,18.76746109,160.06,160.02,25.01641348]
["bitfinex","SOLUSD",1746725110203,18.76746109,160.05,160.01,32.24948282]
["bitfinex","SOLUSD",1746725110608,18.76746109,160.05,160.01,26.0]
["bitfinex","SOLUSD",1746725110995,6.24773778,160.06,160.01,26.0]
["bitfinex","SOLUSD",1746725111191,18.76746109,160.03,159.99,18.76746109]
["bitfinex","SOLUSD",1746725111398,18.76746109,160.02,159.96,50.0]
["bitfinex","SOLUSD",1746725111709,18.76746109,160.03,159.98,44.76746109]
["bitfinex","SOLUSD",1746725111890,142.64773778,160.06,160.0,18.76746109]
["bitfinex","SOLUSD",1746725112089,18.76746109,160.05,160.0,18.76746109]
["bitfinex","SOLUSD",1746725112993,142.64773778,160.06,160.0,25.01713673]
["bitfinex","SOLUSD",1746725113207,18.76746109,160.05,160.0,25.01713673]
["bitfinex","SOLUSD",1746725113503,155.16746109,160.06,160.01,18.76746109]
["bitfinex","SOLUSD",1746725113999,18.76746109,160.05,160.01,18.76746109]
["bitfinex","SOLUSD",1746725114606,18.76746109,160.05,160.0,6.24967564]
["bitfinex","SOLUSD",1746725114804,18.76746109,160.05,160.0,25.01713673]
["bitfinex","SOLUSD",1746725115817,25.01559811,160.05,160.0,25.01713673]
["bitfinex","SOLUSD",1746725116023,18.76746109,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746725116391,21.86825573,160.05,159.96,32.25143992]
["bitfinex","SOLUSD",1746725116392,18.76746109,160.0,159.96,32.25143992]
["bitfinex","SOLUSD",1746725117121,18.76746109,160.0,159.94,65.62999619]
["bitfinex","SOLUSD",1746725117122,18.64964886,160.02,159.94,6.25219334]
["bitfinex","SOLUSD",1746725117324,18.76746109,159.99,159.95,26.0]
["bitfinex","SOLUSD",1746725118124,18.76746109,159.97,159.93,6.25259983]
["bitfinex","SOLUSD",1746725118292,18.76746109,159.97,159.94,26.0]
["bitfinex","SOLUSD",1746725118790,18.76746109,159.96,159.94,26.0]
["bitfinex","SOLUSD",1746725118997,18.76746109,159.95,159.94,26.0]
["bitfinex","SOLUSD",1746725119804,6.25078134,159.98,159.94,26.0]
["bitfinex","SOLUSD",1746725120113,18.76746109,159.95,159.94,26.0]
["bitfinex","SOLUSD",1746725120298,6.25078134,159.98,159.94,26.0]
["bitfinex","SOLUSD",1746725120299,18.76746109,159.96,159.94,26.0]
["bitfinex","SOLUSD",1746725120705,18.76746109,159.96,159.92,6.25301695]
["bitfinex","SOLUSD",1746725121015,136.4,159.99,159.92,25.02047804]
["bitfinex","SOLUSD",1746725121234,18.76746109,159.97,159.92,25.02047804]
["bitfinex","SOLUSD",1746725121397,18.76746109,159.96,159.92,25.02047804]
["bitfinex","SOLUSD",1746725121734,18.76746109,159.96,159.92,6.25301695]
["bitfinex","SOLUSD",1746725121905,6.25093434,159.98,159.92,6.25301695]
["bitfinex","SOLUSD",1746725122218,18.76746109,159.96,159.92,25.02047804]
["bitfinex","SOLUSD",1746725122407,18.76746109,159.96,159.92,6.25301695]
["bitfinex","SOLUSD",1746725122627,142.65050681,159.99,159.92,6.25301695]
["bitfinex","SOLUSD",1746725122830,18.76746109,159.96,159.92,25.02047804]
["bitfinex","SOLUSD",1746725123339,142.65048517,159.99,159.92,25.02047804]
["bitfinex","SOLUSD",1746725123514,18.76746109,159.98,159.93,18.76746109]
["bitfinex","SOLUSD",1746725124038,18.76746109,159.98,159.92,6.25301695]
["bitfinex","SOLUSD",1746725124039,18.76746109,159.97,159.92,25.02047804]
["bitfinex","SOLUSD",1746725124226,18.76746109,159.98,159.93,18.76746109]
["bitfinex","SOLUSD",1746725124429,18.76746109,159.97,159.92,25.02047804]
["bitfinex","SOLUSD",1746725124835,136.4,159.99,159.93,18.76746109]
["bitfinex","SOLUSD",1746725125038,136.4,159.99,159.96,18.76746109]
["bitfinex","SOLUSD",1746725125225,1.5187,160.03,159.97,25.01863318]
["bitfinex","SOLUSD",1746725125541,20.28616109,160.03,159.98,18.76746109]
["bitfinex","SOLUSD",1746725125745,18.76746109,160.02,159.98,18.76746109]
["bitfinex","SOLUSD",1746725125944,18.60264702,160.02,159.97,6.25117209]
["bitfinex","SOLUSD",1746725126120,18.76746109,160.01,159.97,6.25117209]
["bitfinex","SOLUSD",1746725126320,18.76746109,160.02,159.97,25.01863318]
["bitfinex","SOLUSD",1746725126516,18.76746109,160.03,159.99,18.76746109]
["bitfinex","SOLUSD",1746725126721,136.4,160.04,160.0,18.76746109]
["bitfinex","SOLUSD",1746725127449,136.4,160.04,160.01,6.24960939]
["bitfinex","SOLUSD",1746725127943,155.16746109,160.04,160.0,6.24985238]
["bitfinex","SOLUSD",1746725128650,136.4,160.04,160.01,18.76746109]
["bitfinex","SOLUSD",1746725128847,136.4,160.04,160.0,6.24985238]
["bitfinex","SOLUSD",1746725129141,18.76746109,160.01,159.97,26.0]
["bitfinex","SOLUSD",1746725129439,18.76746109,160.02,159.97,44.76746109]
["bitfinex","SOLUSD",1746725129645,136.4,160.03,160.0,18.76746109]
["bitfinex","SOLUSD",1746725129817,136.4,160.03,159.97,32.25094157]
["bitfinex","SOLUSD",1746725129818,136.4,160.03,159.97,26.0]
["bitfinex","SOLUSD",1746725130018,18.76746109,160.02,159.98,18.76746109]
["bitfinex","SOLUSD",1746725130219,18.76746109,160.02,159.97,44.76746109]
["bitfinex","SOLUSD",1746725131250,18.76746109,159.99,159.94,44.76746109]
["bitfinex","SOLUSD",1746725131447,6.25156289,159.96,159.89,11.25092281]
["bitfinex","SOLUSD",1746725131647,25.01902398,159.96,159.89,17.50507318]
["bitfinex","SOLUSD",1746725131850,18.76746109,159.94,159.9,18.76746109]
["bitfinex","SOLUSD",1746725132350,18.76746109,159.94,159.9,44.76746109]
["bitfinex","SOLUSD",1746725132538,6.25156289,159.96,159.91,18.76746109]
["bitfinex","SOLUSD",1746725132726,25.01902398,159.96,159.91,18.76746109]
["bitfinex","SOLUSD",1746725133243,18.76746109,159.94,159.9,26.0]
["bitfinex","SOLUSD",1746725134253,25.01954597,159.95,159.9,51.02130775]
["bitfinex","SOLUSD",1746725134749,25.01954597,159.95,159.9,44.76746109]
["bitfinex","SOLUSD",1746725135549,18.76746109,159.95,159.91,18.76746109]
["bitfinex","SOLUSD",1746725135749,26.58141946,159.96,159.92,18.76746109]
["bitfinex","SOLUSD",1746725136446,6.25165837,159.96,159.92,18.76746109]
["bitfinex","SOLUSD",1746725136950,18.76746109,159.97,159.92,18.76746109]
["bitfinex","SOLUSD",1746725137155,25.01874734,159.97,159.92,18.76746109]
["bitfinex","SOLUSD",1746725137757,25.01874734,159.97,159.92,25.02053187]
["bitfinex","SOLUSD",1746725137941,25.01874734,159.97,159.93,18.76746109]
["bitfinex","SOLUSD",1746725139040,142.65053131,159.99,159.94,18.76746109]
["bitfinex","SOLUSD",1746725139360,155.16746109,159.99,159.95,18.76746109]
["bitfinex","SOLUSD",1746725139653,18.76746109,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725140550,25.01841383,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725140956,25.01841383,159.98,159.93,51.02013005]
["bitfinex","SOLUSD",1746725141159,25.01841383,159.98,159.93,44.76746109]
["bitfinex","SOLUSD",1746725141539,25.01841383,159.98,159.93,51.02017672]
["bitfinex","SOLUSD",1746725142042,25.01841383,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725142755,142.6505303,159.99,159.94,25.01968151]
["bitfinex","SOLUSD",1746725142956,161.41799139,159.99,159.94,25.01968151]
["bitfinex","SOLUSD",1746725143156,161.41799139,159.99,159.94,18.76746109]
["bitfinex","SOLUSD",1746725143349,18.76746109,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725143843,18.76746109,159.98,159.93,51.0200761]
["bitfinex","SOLUSD",1746725144251,25.0184311,159.98,159.93,51.0200761]
["bitfinex","SOLUSD",1746725144448,25.0184311,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725144964,6.25097001,159.98,159.94,18.76746109]
["bitfinex","SOLUSD",1746725145157,136.4,159.99,159.93,32.25261501]
["bitfinex","SOLUSD",1746725145158,142.65054795,159.99,159.93,32.25261501]
["bitfinex","SOLUSD",1746725145352,161.41800904,159.99,159.95,18.76746109]
["bitfinex","SOLUSD",1746725145665,136.4,159.99,159.95,18.76746109]
["bitfinex","SOLUSD",1746725145862,136.4,159.99,159.98,18.76746109]
["bitfinex","SOLUSD",1746725146068,7.91752576,160.0,159.98,18.76746109]
["bitfinex","SOLUSD",1746725147354,7.91752576,160.0,159.99,18.76746109]
["bitfinex","SOLUSD",1746725147763,6.24859975,160.04,159.99,30.00674257]
["bitfinex","SOLUSD",1746725147969,36.25534232,160.04,159.99,30.00674257]
["bitfinex","SOLUSD",1746725148361,36.25534232,160.04,159.97,50.0]
["bitfinex","SOLUSD",1746725148362,6.24859975,160.04,160.0,30.00674257]
["bitfinex","SOLUSD",1746725149069,36.25534232,160.04,159.99,30.00674257]
["bitfinex","SOLUSD",1746725149457,151.72,160.06,160.0,30.00674257]
["bitfinex","SOLUSD",1746725149657,30.00674257,160.05,160.0,30.00674257]
["bitfinex","SOLUSD",1746725149856,151.72,160.06,160.01,30.00674257]
["bitfinex","SOLUSD",1746725149857,136.4,160.06,160.01,30.00674257]
["bitfinex","SOLUSD",1746725150061,136.4,160.06,160.02,30.00674257]
["bitfinex","SOLUSD",1746725150248,31.59294257,160.08,160.03,30.00674257]
["bitfinex","SOLUSD",1746725150449,45.32674257,160.09,160.04,30.00674257]
["bitfinex","SOLUSD",1746725151171,21.56662793,160.09,160.04,30.00674257]
["bitfinex","SOLUSD",1746725151468,4.75087926,160.12,160.06,30.00674257]
["bitfinex","SOLUSD",1746725151469,30.00674257,160.11,160.06,30.00674257]
["bitfinex","SOLUSD",1746725152363,30.00674257,160.11,160.03,50.14216157]
["bitfinex","SOLUSD",1746725152364,136.4,160.15,160.08,30.00674257]
["bitfinex","SOLUSD",1746725152671,136.4,160.15,160.07,6.24726682]
["bitfinex","SOLUSD",1746725152672,7.91199626,160.12,160.07,6.24726682]
["bitfinex","SOLUSD",1746725152858,30.00674257,160.11,160.07,36.25400939]
["bitfinex","SOLUSD",1746725153053,37.91873883,160.12,160.07,36.25400939]
["bitfinex","SOLUSD",1746725153468,30.00674257,160.11,160.07,6.24726682]
["bitfinex","SOLUSD",1746725153660,30.00674257,160.11,160.07,36.25400939]
["bitfinex","SOLUSD",1746725154151,30.00674257,160.12,160.07,36.25400939]
["bitfinex","SOLUSD",1746725155048,30.00674257,160.13,160.08,30.00674257]
["bitfinex","SOLUSD",1746725155859,136.4,160.15,160.1,30.00674257]
["bitfinex","SOLUSD",1746725156071,30.00674257,160.14,160.1,30.00674257]
["bitfinex","SOLUSD",1746725157066,136.4,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746725157383,136.4,160.15,160.11,56.00674257]
["bitfinex","SOLUSD",1746725157878,166.40674257,160.15,160.11,56.00674257]
["bitfinex","SOLUSD",1746725158178,136.4,160.15,160.12,30.00674257]
["bitfinex","SOLUSD",1746725158360,166.40674257,160.15,160.11,56.00674257]
["bitfinex","SOLUSD",1746725158779,136.4,160.15,160.11,56.00674257]
["bitfinex","SOLUSD",1746725159479,136.4,160.15,160.11,62.25227873]
["bitfinex","SOLUSD",1746725161107,7.87628362,160.19,160.13,30.00674257]
["bitfinex","SOLUSD",1746725161393,7.87628362,160.19,160.15,30.00674257]
["bitfinex","SOLUSD",1746725161792,37.88302619,160.19,160.15,30.00674257]
["bitfinex","SOLUSD",1746725161984,30.00674257,160.18,160.14,30.00674257]
["bitfinex","SOLUSD",1746725162402,7.87628362,160.19,160.15,30.00674257]
["bitfinex","SOLUSD",1746725162594,30.00674257,160.18,160.14,30.00674257]
["bitfinex","SOLUSD",1746725163102,30.00674257,160.18,160.14,6.24450291]
["bitfinex","SOLUSD",1746725163286,30.00674257,160.18,160.14,36.25124548]
["bitfinex","SOLUSD",1746725164101,30.00674257,160.18,160.12,6.24531601]
["bitfinex","SOLUSD",1746725164292,30.00674257,160.18,160.14,30.00674257]
["bitfinex","SOLUSD",1746725165081,136.4,160.21,160.15,30.00674257]
["bitfinex","SOLUSD",1746725165286,136.4,160.21,160.13,6.24459532]
["bitfinex","SOLUSD",1746725165287,7.90717409,160.24,160.2,30.00674257]
["bitfinex","SOLUSD",1746725165482,152.00010199,160.26,160.16,56.00674257]
["bitfinex","SOLUSD",1746725165483,6.24055178,160.25,160.22,30.00674257]
["bitfinex","SOLUSD",1746725166199,136.4,160.26,160.24,30.00674257]
["bitfinex","SOLUSD",1746725167282,136.4,160.26,160.21,6.24155564]
["bitfinex","SOLUSD",1746725167474,136.4,160.26,160.22,30.00674257]
["bitfinex","SOLUSD",1746725167692,172.6466775,160.26,160.22,30.00674257]
["bitfinex","SOLUSD",1746725168390,142.63993493,160.26,160.22,30.00674257]
["bitfinex","SOLUSD",1746725168597,30.00674257,160.24,160.2,26.0]
["bitfinex","SOLUSD",1746725168803,142.63993493,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725168804,30.00674257,160.25,160.21,30.00674257]
["bitfinex","SOLUSD",1746725169007,6.24063904,160.24,160.21,30.00674257]
["bitfinex","SOLUSD",1746725169379,6.24039547,160.25,160.21,30.00674257]
["bitfinex","SOLUSD",1746725170078,6.24039547,160.25,160.2,26.0]
["bitfinex","SOLUSD",1746725170079,36.24713804,160.25,160.2,56.00674257]
["bitfinex","SOLUSD",1746725170297,6.24039547,160.25,160.21,30.00674257]
["bitfinex","SOLUSD",1746725170499,136.4,160.26,160.2,32.24212599]
["bitfinex","SOLUSD",1746725170500,136.4,160.26,160.23,30.00674257]
["bitfinex","SOLUSD",1746725173105,21.53880204,160.29,160.25,30.00674257]
["bitfinex","SOLUSD",1746725173413,51.54554461,160.29,160.25,30.00674257]
["bitfinex","SOLUSD",1746725173582,51.54554461,160.29,160.24,30.00674257]
["bitfinex","SOLUSD",1746725173781,51.54554461,160.29,160.23,6.24089884]
["bitfinex","SOLUSD",1746725173782,21.53880204,160.29,160.23,36.24764141]
["bitfinex","SOLUSD",1746725174005,51.54554461,160.29,160.24,30.00674257]
["bitfinex","SOLUSD",1746725175005,30.00674257,160.28,160.24,30.00674257]
["bitfinex","SOLUSD",1746725175586,51.54554461,160.29,160.24,30.00674257]
["bitfinex","SOLUSD",1746725175996,21.53880204,160.29,160.24,30.00674257]
["bitfinex","SOLUSD",1746725176307,30.00674257,160.28,160.24,30.00674257]
["bitfinex","SOLUSD",1746725176603,36.24602116,160.28,160.24,30.00674257]
["bitfinex","SOLUSD",1746725176911,30.00674257,160.27,160.22,30.00674257]
["bitfinex","SOLUSD",1746725177099,30.00674257,160.26,160.22,30.00674257]
["bitfinex","SOLUSD",1746725177685,30.00674257,160.25,160.21,30.00674257]
["bitfinex","SOLUSD",1746725178197,30.00674257,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725178600,36.24697263,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725180115,6.24023006,160.26,160.21,36.2484441]
["bitfinex","SOLUSD",1746725180613,36.24697263,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725181319,36.24697263,160.26,160.21,36.24837278]
["bitfinex","SOLUSD",1746725181702,36.24697263,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725181908,36.24697263,160.26,160.21,36.24843519]
["bitfinex","SOLUSD",1746725182116,36.24697263,160.26,160.21,30.00674257]
["bitfinex","SOLUSD",1746725183613,30.00674257,160.26,160.22,30.00674257]
["bitfinex","SOLUSD",1746725183819,30.00674257,160.27,160.22,36.24790581]
["bitfinex","SOLUSD",1746725184015,136.4,160.28,160.23,30.00674257]
["bitfinex","SOLUSD",1746725184191,136.4,160.28,160.25,30.00674257]
["bitfinex","SOLUSD",1746725184392,172.64583501,160.28,160.22,6.24116324]
["bitfinex","SOLUSD",1746725184703,136.4,160.28,160.24,30.00674257]
["bitfinex","SOLUSD",1746725184889,136.4,160.28,160.25,30.00674257]
["bitfinex","SOLUSD",1746725185295,136.4,160.28,160.24,30.00674257]
["bitfinex","SOLUSD",1746725185913,136.4,160.28,160.24,36.24712803]
["bitfinex","SOLUSD",1746725187012,136.4,160.28,160.25,30.00674257]
["bitfinex","SOLUSD",1746725187616,8.04086901,160.29,160.26,30.00674257]
["bitfinex","SOLUSD",1746725187914,142.63726068,160.33,160.28,30.00674257]
["bitfinex","SOLUSD",1746725188116,142.63726068,160.33,160.29,30.00674257]
["bitfinex","SOLUSD",1746725188310,142.63726068,160.33,160.27,6.23915451]
["bitfinex","SOLUSD",1746725188311,30.00674257,160.32,160.26,6.2397627]
["bitfinex","SOLUSD",1746725188619,142.63726068,160.33,160.25,56.24010245]
["bitfinex","SOLUSD",1746725188808,30.00674257,160.31,160.27,30.00674257]
["bitfinex","SOLUSD",1746725189009,30.00674257,160.32,160.27,30.00674257]
["bitfinex","SOLUSD",1746725190022,6.23791404,160.31,160.27,30.00674257]
["bitfinex","SOLUSD",1746725190517,36.24465661,160.31,160.25,50.0]
["bitfinex","SOLUSD",1746725190698,30.00674257,160.3,160.25,80.00674257]
["bitfinex","SOLUSD",1746725190893,30.00674257,160.3,160.25,30.00674257]
["bitfinex","SOLUSD",1746725191427,30.00674257,160.3,160.26,30.00674257]
["bitfinex","SOLUSD",1746725191609,36.24525347,160.3,160.26,30.00674257]
["bitfinex","SOLUSD",1746725192300,6.2385109,160.3,160.27,30.00674257]
["bitfinex","SOLUSD",1746725193427,6.23752495,160.32,160.27,30.00674257]
["bitfinex","SOLUSD",1746725193605,30.00674257,160.31,160.27,30.00674257]
["bitfinex","SOLUSD",1746725194334,30.00674257,160.31,160.26,30.00674257]
["bitfinex","SOLUSD",1746725194503,21.83133732,160.32,160.23,82.24091469]
["bitfinex","SOLUSD",1746725194702,30.00674257,160.26,160.21,62.44615951]
["bitfinex","SOLUSD",1746725194906,30.00674257,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746725195407,36.24667547,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746725196120,30.00674257,160.26,160.22,56.00674257]
["bitfinex","SOLUSD",1746725196628,36.24670211,160.26,160.22,56.00674257]
["bitfinex","SOLUSD",1746725198033,30.00674257,160.25,160.22,26.0]
["bitfinex","SOLUSD",1746725198217,30.00674257,160.24,160.22,26.0]
["bitfinex","SOLUSD",1746725198419,136.4,160.28,160.22,26.0]
["bitfinex","SOLUSD",1746725198621,30.00674257,160.26,160.22,56.00674257]
["bitfinex","SOLUSD",1746725198811,30.00674257,160.27,160.22,56.00674257]
["bitfinex","SOLUSD",1746725199312,30.00674257,160.27,160.13,6.24492599]
["bitfinex","SOLUSD",1746725199313,30.00674257,160.24,160.13,6.24492599]
["bitfinex","SOLUSD",1746725199515,30.00674257,160.24,160.14,30.00674257]
["bitfinex","SOLUSD",1746725199516,30.00674257,160.18,160.14,30.00674257]
["bitfinex","SOLUSD",1746725199817,30.00674257,160.18,160.15,26.0]
["bitfinex","SOLUSD",1746725200126,30.00674257,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746725200429,30.00674257,160.19,160.14,36.25117576]
["bitfinex","SOLUSD",1746725200733,30.00674257,160.19,160.15,56.00674257]
["bitfinex","SOLUSD",1746725201532,30.00674257,160.19,160.15,30.00674257]
["bitfinex","SOLUSD",1746725201845,30.00674257,160.19,160.15,62.25067138]
["bitfinex","SOLUSD",1746725202225,30.00674257,160.2,160.16,30.00674257]
["bitfinex","SOLUSD",1746725202738,1.609,160.23,160.16,30.00674257]
["bitfinex","SOLUSD",1746725202946,30.00674257,160.21,160.17,30.00674257]
["bitfinex","SOLUSD",1746725203241,29.51260901,160.2,160.16,30.00674257]
["bitfinex","SOLUSD",1746725204030,29.51260901,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1746725205029,30.00674257,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1746725205336,30.00674257,160.22,160.17,36.25010899]
["bitfinex","SOLUSD",1746725205639,30.00674257,160.24,160.2,30.00674257]
["bitfinex","SOLUSD",1746725205805,30.00674257,160.25,160.2,30.00674257]
["bitfinex","SOLUSD",1746725206010,30.00674257,160.25,160.21,36.24855019]
["bitfinex","SOLUSD",1746725206433,15.28,160.26,160.21,36.24855019]
["bitfinex","SOLUSD",1746725206610,1.5901,160.27,160.21,36.24855019]
["bitfinex","SOLUSD",1746725206810,30.00674257,160.25,160.21,36.24855019]
["bitfinex","SOLUSD",1746725207322,30.00674257,160.24,160.21,6.24180762]
["bitfinex","SOLUSD",1746725207525,30.00674257,160.26,160.21,36.24855019]
["bitfinex","SOLUSD",1746725208421,30.00674257,160.25,160.21,6.24180762]
["bitfinex","SOLUSD",1746725209732,30.00674257,160.24,160.2,6.24206083]
["bitfinex","SOLUSD",1746725210814,1.5901,160.27,160.2,36.2488034]
["bitfinex","SOLUSD",1746725211014,30.00674257,160.25,160.2,36.2488034]
["bitfinex","SOLUSD",1746725212036,30.00674257,160.24,160.2,36.2488034]
["bitfinex","SOLUSD",1746725213340,7.82961082,160.27,160.2,36.2488034]
["bitfinex","SOLUSD",1746725213533,30.00674257,160.25,160.2,36.2488034]
["bitfinex","SOLUSD",1746725216240,30.00674257,160.25,160.21,30.00674257]
["bitfinex","SOLUSD",1746725216840,7.82971098,160.27,160.18,76.0]
["bitfinex","SOLUSD",1746725217023,0.14216157,160.25,160.15,82.3]
["bitfinex","SOLUSD",1746725217225,30.00674257,160.19,160.17,26.0]
["bitfinex","SOLUSD",1746725217625,188.10738161,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746725217825,30.00674257,160.19,160.17,26.0]
["bitfinex","SOLUSD",1746725218040,136.4,160.23,160.17,26.0]
["bitfinex","SOLUSD",1746725218340,30.00674257,160.2,160.17,26.0]
["bitfinex","SOLUSD",1746725218540,36.24894463,160.2,160.17,26.0]
["bitfinex","SOLUSD",1746725219943,30.00674257,160.19,160.17,26.0]
["bitfinex","SOLUSD",1746725220140,30.00674257,160.19,160.13,12.26345406]
["bitfinex","SOLUSD",1746725220345,6.24259087,160.19,160.16,26.0]
["bitfinex","SOLUSD",1746725220644,30.00674257,160.18,160.16,26.0]
["bitfinex","SOLUSD",1746725220839,30.00674257,160.17,160.12,7.79755638]
["bitfinex","SOLUSD",1746725221045,30.00674257,160.16,160.12,36.25199895]
["bitfinex","SOLUSD",1746725221236,30.00674257,160.15,160.12,26.0]
["bitfinex","SOLUSD",1746725221444,30.00674257,160.15,160.1,6.24574158]
["bitfinex","SOLUSD",1746725221445,30.00674257,160.14,160.09,92.75548211]
["bitfinex","SOLUSD",1746725221940,30.00674257,160.14,160.09,118.75548211]
["bitfinex","SOLUSD",1746725222139,30.00674257,160.11,160.07,6.24720329]
["bitfinex","SOLUSD",1746725222443,30.00674257,160.11,160.07,30.00674257]
["bitfinex","SOLUSD",1746725222829,30.00674257,160.11,160.08,26.0]
["bitfinex","SOLUSD",1746725223234,30.00674257,160.12,160.08,26.0]
["bitfinex","SOLUSD",1746725223436,30.00674257,160.12,160.07,30.00674257]
["bitfinex","SOLUSD",1746725223636,30.00674257,160.11,160.07,30.00674257]
["bitfinex","SOLUSD",1746725223853,30.00674257,160.11,160.08,26.0]
["bitfinex","SOLUSD",1746725224042,30.00674257,160.1,160.06,36.25439668]
["bitfinex","SOLUSD",1746725224230,30.00674257,160.1,160.06,62.25439668]
["bitfinex","SOLUSD",1746725225053,30.00674257,160.11,160.06,62.25439668]
["bitfinex","SOLUSD",1746725225953,142.64420977,160.15,160.09,30.00674257]
["bitfinex","SOLUSD",1746725226142,30.00674257,160.13,160.06,82.24765411]
["bitfinex","SOLUSD",1746725226338,30.00674257,160.13,160.08,30.00674257]
["bitfinex","SOLUSD",1746725226533,30.00674257,160.12,160.08,30.00674257]
["bitfinex","SOLUSD",1746725227134,20.22044886,160.14,160.06,26.0]
["bitfinex","SOLUSD",1746725227337,30.00674257,160.11,160.06,56.00674257]
["bitfinex","SOLUSD",1746725228257,30.00674257,160.11,160.06,62.2543408]
["bitfinex","SOLUSD",1746725230859,30.00674257,160.11,160.06,32.24759823]
["bitfinex","SOLUSD",1746725231060,30.00674257,160.11,160.06,62.2543408]
["bitfinex","SOLUSD",1746725231857,30.00674257,160.1,160.06,32.24759823]
["bitfinex","SOLUSD",1746725232061,30.00674257,160.09,160.06,32.24759823]
["bitfinex","SOLUSD",1746725232240,30.00674257,160.1,160.06,62.2543408]
["bitfinex","SOLUSD",1746725232855,142.64507886,160.13,160.06,62.2543408]
["bitfinex","SOLUSD",1746725233043,30.00674257,160.11,160.06,62.2543408]
["bitfinex","SOLUSD",1746725233448,142.64507886,160.13,160.06,62.2543408]
["bitfinex","SOLUSD",1746725233449,30.00674257,160.1,160.06,62.2543408]
["bitfinex","SOLUSD",1746725233758,30.00674257,160.1,160.06,32.24759823]
["bitfinex","SOLUSD",1746725234862,30.00674257,160.09,160.04,6.24843789]
["bitfinex","SOLUSD",1746725235053,30.00674257,160.09,160.04,62.25518046]
["bitfinex","SOLUSD",1746725235765,30.00674257,160.09,160.04,32.24843789]
["bitfinex","SOLUSD",1746725235938,6.24635232,160.1,160.04,32.24843789]
["bitfinex","SOLUSD",1746725236145,30.00674257,160.08,160.04,32.24843789]
["bitfinex","SOLUSD",1746725237760,30.00674257,160.07,160.02,6.24921884]
["bitfinex","SOLUSD",1746725237963,30.00674257,160.07,160.03,56.00674257]
["bitfinex","SOLUSD",1746725238766,30.00674257,160.07,160.03,62.25556279]
["bitfinex","SOLUSD",1746725239472,36.25402912,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725239772,6.24609618,160.1,160.05,30.00674257]
["bitfinex","SOLUSD",1746725240061,30.00674257,160.09,160.04,30.00674257]
["bitfinex","SOLUSD",1746725240273,142.64609618,160.1,160.04,30.00674257]
["bitfinex","SOLUSD",1746725240570,142.64609618,160.1,160.03,62.2555581]
["bitfinex","SOLUSD",1746725240741,142.64609618,160.1,160.04,30.00674257]
["bitfinex","SOLUSD",1746725240942,36.25368365,160.08,160.03,56.00674257]
["bitfinex","SOLUSD",1746725241142,30.00674257,160.07,160.03,56.00674257]
["bitfinex","SOLUSD",1746725241462,6.24694108,160.08,160.03,56.00674257]
["bitfinex","SOLUSD",1746725241665,30.00674257,160.07,160.03,56.00674257]
["bitfinex","SOLUSD",1746725241971,36.25368365,160.08,160.03,62.25547189]
["bitfinex","SOLUSD",1746725242644,36.25368365,160.08,160.04,30.00674257]
["bitfinex","SOLUSD",1746725243776,24.99190332,160.08,160.04,18.74496224]
["bitfinex","SOLUSD",1746725244068,24.99190332,160.08,160.03,32.24872932]
["bitfinex","SOLUSD",1746725244069,24.99190332,160.08,160.03,50.99369156]
["bitfinex","SOLUSD",1746725244269,18.74496224,160.08,160.04,18.74496224]
["bitfinex","SOLUSD",1746725245571,24.99184487,160.08,160.04,18.74496224]
["bitfinex","SOLUSD",1746725246777,6.24659765,160.09,160.04,24.99335531]
["bitfinex","SOLUSD",1746725246980,18.74496224,160.08,160.04,18.74496224]
["bitfinex","SOLUSD",1746725247181,6.24659765,160.09,160.04,18.74496224]
["bitfinex","SOLUSD",1746725247355,18.74496224,160.08,160.04,24.99332133]
["bitfinex","SOLUSD",1746725247781,18.74496224,160.07,160.03,26.0]
["bitfinex","SOLUSD",1746725247958,18.74496224,160.07,160.03,44.74496224]
["bitfinex","SOLUSD",1746725248376,24.99196585,160.08,160.03,50.99368892]
["bitfinex","SOLUSD",1746725248765,24.99196585,160.08,160.03,44.74496224]
["bitfinex","SOLUSD",1746725249476,24.99196585,160.08,160.03,26.0]
["bitfinex","SOLUSD",1746725249671,18.74496224,160.06,160.02,26.0]
["bitfinex","SOLUSD",1746725249871,18.74496224,160.04,159.99,18.74496224]
["bitfinex","SOLUSD",1746725250176,18.74496224,160.03,159.98,50.99574358]
["bitfinex","SOLUSD",1746725250778,18.74496224,160.02,159.98,32.25078134]
["bitfinex","SOLUSD",1746725251361,18.74496224,160.01,159.98,32.25078134]
["bitfinex","SOLUSD",1746725251553,6.2483821,160.05,159.98,32.25078134]
["bitfinex","SOLUSD",1746725251784,18.74496224,160.02,159.98,32.25078134]
["bitfinex","SOLUSD",1746725252362,18.74496224,160.02,159.98,50.99574358]
["bitfinex","SOLUSD",1746725252975,18.74496224,160.02,159.98,32.25078134]
["bitfinex","SOLUSD",1746725253182,18.74496224,160.0,159.96,32.25156289]
["bitfinex","SOLUSD",1746725253358,18.74496224,160.0,159.96,6.25156289]
["bitfinex","SOLUSD",1746725253560,18.74496224,160.0,159.96,24.99652513]
["bitfinex","SOLUSD",1746725253963,170.66976757,160.05,159.96,24.99652513]
["bitfinex","SOLUSD",1746725254162,6.24934677,160.02,159.96,24.99652513]
["bitfinex","SOLUSD",1746725254382,18.74496224,160.01,159.96,24.99652513]
["bitfinex","SOLUSD",1746725254877,18.74496224,159.99,159.95,6.25179024]
["bitfinex","SOLUSD",1746725255069,18.74496224,159.98,159.93,24.99769781]
["bitfinex","SOLUSD",1746725255261,18.74496224,159.97,159.94,26.0]
["bitfinex","SOLUSD",1746725255462,18.74496224,159.98,159.94,44.74496224]
["bitfinex","SOLUSD",1746725255981,18.74496224,159.98,159.94,50.99707589]
["bitfinex","SOLUSD",1746725256183,18.74496224,159.98,159.94,32.25211365]
["bitfinex","SOLUSD",1746725256484,6.25046233,159.99,159.94,32.25211365]
["bitfinex","SOLUSD",1746725256671,18.74496224,159.98,159.94,50.99707589]
["bitfinex","SOLUSD",1746725257482,6.25014443,160.0,159.94,50.99707589]
["bitfinex","SOLUSD",1746725257660,6.25014443,160.0,159.95,18.74496224]
["bitfinex","SOLUSD",1746725257860,18.74496224,159.99,159.95,18.74496224]
["bitfinex","SOLUSD",1746725259680,18.74496224,159.99,159.95,24.99679692]
["bitfinex","SOLUSD",1746725259878,142.64962952,160.01,159.96,18.74496224]
["bitfinex","SOLUSD",1746725260060,18.74496224,160.0,159.96,18.74496224]
["bitfinex","SOLUSD",1746725260783,136.4,160.01,159.98,18.74496224]
["bitfinex","SOLUSD",1746725261180,136.4,160.01,159.98,24.99554281]
["bitfinex","SOLUSD",1746725262596,136.4,160.01,160.0,18.74496224]
["bitfinex","SOLUSD",1746725263078,20.34146224,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1746725263286,136.4,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1746725263287,136.4,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725263467,155.14496224,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725263668,18.74496224,160.06,160.01,6.24960939]
["bitfinex","SOLUSD",1746725263868,18.74496224,160.06,160.01,24.99457163]
["bitfinex","SOLUSD",1746725264278,18.74496224,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1746725264684,18.74496224,160.05,160.01,24.99457163]
["bitfinex","SOLUSD",1746725266793,18.74496224,160.05,160.01,6.24960939]
["bitfinex","SOLUSD",1746725267788,24.99317487,160.05,160.0,18.74496224]
["bitfinex","SOLUSD",1746725267990,18.74496224,160.03,159.99,18.74496224]
["bitfinex","SOLUSD",1746725268186,18.74496224,160.04,159.99,18.74496224]
["bitfinex","SOLUSD",1746725268373,18.74496224,160.04,160.0,18.74496224]
["bitfinex","SOLUSD",1746725268577,18.74496224,160.04,159.99,18.74496224]
["bitfinex","SOLUSD",1746725268784,6.24821263,160.05,159.99,24.99524256]
["bitfinex","SOLUSD",1746725268785,18.74496224,160.03,159.99,24.99524256]
["bitfinex","SOLUSD",1746725268988,6.24765712,160.06,160.0,18.74496224]
["bitfinex","SOLUSD",1746725269302,18.74496224,160.04,160.0,18.74496224]
["bitfinex","SOLUSD",1746725270111,18.74496224,160.04,160.0,24.99482918]
["bitfinex","SOLUSD",1746725272712,18.74496224,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1746725273006,18.74496224,160.04,160.0,18.74496224]
["bitfinex","SOLUSD",1746725273687,18.74496224,160.04,159.99,6.25039064]
["bitfinex","SOLUSD",1746725274091,18.74496224,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746725274382,18.74496224,160.01,159.98,6.25076215]
["bitfinex","SOLUSD",1746725274611,18.74496224,160.01,159.97,24.99587883]
["bitfinex","SOLUSD",1746725274811,18.74496224,160.01,159.97,50.99587883]
["bitfinex","SOLUSD",1746725275014,18.74496224,160.02,159.98,18.74496224]
["bitfinex","SOLUSD",1746725275712,18.74496224,160.03,159.98,18.74496224]
["bitfinex","SOLUSD",1746725276200,18.74496224,160.04,159.99,18.74496224]
["bitfinex","SOLUSD",1746725276409,136.4,160.05,160.0,18.74496224]
["bitfinex","SOLUSD",1746725276609,155.14496224,160.05,160.0,18.74496224]
["bitfinex","SOLUSD",1746725276816,18.74496224,160.04,160.0,24.99468645]
["bitfinex","SOLUSD",1746725278447,155.14496224,160.05,160.0,24.99468645]
["bitfinex","SOLUSD",1746725278929,18.74496224,160.04,160.0,24.99468645]
["bitfinex","SOLUSD",1746725279233,155.14496224,160.05,160.0,24.99468645]
["bitfinex","SOLUSD",1746725280318,136.4,160.05,160.01,18.74496224]
["bitfinex","SOLUSD",1746725280501,155.14496224,160.05,160.01,18.74496224]
["bitfinex","SOLUSD",1746725281104,155.14496224,160.05,160.01,24.99452771]
["bitfinex","SOLUSD",1746725281803,136.4,160.05,160.01,24.99452771]
["bitfinex","SOLUSD",1746725282433,136.4,160.05,160.02,18.74496224]
["bitfinex","SOLUSD",1746725282601,8.05498415,160.07,160.04,18.74496224]
["bitfinex","SOLUSD",1746725283123,8.05498415,160.07,160.04,24.99315947]
["bitfinex","SOLUSD",1746725283527,26.79994639,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725283897,26.79994639,160.07,160.03,24.99373876]
["bitfinex","SOLUSD",1746725284102,8.05498415,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725284398,26.79994639,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725284628,26.79994639,160.07,160.03,24.99365761]
["bitfinex","SOLUSD",1746725284802,33.04733941,160.07,160.02,24.99410228]
["bitfinex","SOLUSD",1746725285138,26.79994639,160.07,160.02,24.99410228]
["bitfinex","SOLUSD",1746725285508,26.79994639,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725285708,8.05498415,160.07,160.03,18.74496224]
["bitfinex","SOLUSD",1746725287331,8.05498415,160.07,160.03,24.9934533]
["bitfinex","SOLUSD",1746725287711,138.0583,160.1,160.05,18.74496224]
["bitfinex","SOLUSD",1746725287913,136.4,160.1,160.06,18.74496224]
["bitfinex","SOLUSD",1746725288123,136.4,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746725288323,8.01284396,160.13,160.09,18.74496224]
["bitfinex","SOLUSD",1746725288526,18.74496224,160.11,160.06,46.32736224]
["bitfinex","SOLUSD",1746725288912,136.4,160.17,160.1,18.74496224]
["bitfinex","SOLUSD",1746725289117,136.4,160.19,160.09,32.1076]
["bitfinex","SOLUSD",1746725289315,136.4,160.18,160.16,18.74496224]
["bitfinex","SOLUSD",1746725289515,18.64964886,160.25,160.15,32.2441028]
["bitfinex","SOLUSD",1746725289708,55.95498803,160.24,160.15,32.2441028]
["bitfinex","SOLUSD",1746725289908,15.66,160.26,160.15,32.2441028]
["bitfinex","SOLUSD",1746725290201,15.66,160.26,160.14,6.24422478]
["bitfinex","SOLUSD",1746725290202,29.95498803,160.17,160.14,6.24422478]
["bitfinex","SOLUSD",1746725290420,21.83951078,160.26,160.14,6.24422478]
["bitfinex","SOLUSD",1746725290622,18.64964886,160.24,160.15,29.95498803]
["bitfinex","SOLUSD",1746725290835,18.64964886,160.23,160.14,36.19921281]
["bitfinex","SOLUSD",1746725291013,29.95498803,160.2,160.15,29.95498803]
["bitfinex","SOLUSD",1746725291220,18.64964886,160.23,160.15,29.95498803]
["bitfinex","SOLUSD",1746725291457,29.95498803,160.2,160.14,6.24422478]
["bitfinex","SOLUSD",1746725291770,29.95498803,160.2,160.15,29.95498803]
["bitfinex","SOLUSD",1746725291952,6.24141805,160.22,160.16,29.95498803]
["bitfinex","SOLUSD",1746725292152,29.95498803,160.2,160.15,29.95498803]
["bitfinex","SOLUSD",1746725292667,29.95498803,160.17,160.12,29.95498803]
["bitfinex","SOLUSD",1746725292963,29.95498803,160.13,160.09,12.35399194]
["bitfinex","SOLUSD",1746725293139,29.95498803,160.12,160.09,6.24639194]
["bitfinex","SOLUSD",1746725293339,26.0,160.18,160.1,29.95498803]
["bitfinex","SOLUSD",1746725293542,10.0,160.26,160.12,29.95498803]
["bitfinex","SOLUSD",1746725293838,60.28964886,160.22,160.15,29.95498803]
["bitfinex","SOLUSD",1746725294153,29.95498803,160.17,160.1,76.0]
["bitfinex","SOLUSD",1746725294350,29.95498803,160.16,160.11,29.95498803]
["bitfinex","SOLUSD",1746725294569,55.95498803,160.15,160.1,29.95498803]
["bitfinex","SOLUSD",1746725294870,55.95498803,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1746725294871,29.95498803,160.15,160.11,6.24570607]
["bitfinex","SOLUSD",1746725295044,29.95498803,160.17,160.12,29.95498803]
["bitfinex","SOLUSD",1746725295277,29.95498803,160.16,160.11,36.2006941]
["bitfinex","SOLUSD",1746725295471,29.95498803,160.16,160.11,6.24570607]
["bitfinex","SOLUSD",1746725295671,29.95498803,160.14,160.11,6.24570607]
["bitfinex","SOLUSD",1746725296599,29.95498803,160.13,160.08,36.20186459]
["bitfinex","SOLUSD",1746725297702,15.64,160.16,160.11,29.95498803]
["bitfinex","SOLUSD",1746725297886,15.64,160.21,160.13,29.95498803]
["bitfinex","SOLUSD",1746725298089,29.95498803,160.18,160.13,29.95498803]
["bitfinex","SOLUSD",1746725298278,29.95498803,160.17,160.12,50.0]
["bitfinex","SOLUSD",1746725298596,29.95498803,160.17,160.12,29.95498803]
["bitfinex","SOLUSD",1746725298918,29.95498803,160.18,160.13,36.19991402]
["bitfinex","SOLUSD",1746725299902,15.64,160.21,160.13,36.19991402]
["bitfinex","SOLUSD",1746725299903,15.64,160.21,160.16,29.95498803]
["bitfinex","SOLUSD",1746725300087,15.64,160.21,160.17,29.95498803]
["bitfinex","SOLUSD",1746725300292,45.59498803,160.21,160.16,29.95498803]
["bitfinex","SOLUSD",1746725300697,45.59498803,160.21,160.17,6.24336642]
["bitfinex","SOLUSD",1746725301177,29.95498803,160.2,160.17,6.24336642]
["bitfinex","SOLUSD",1746725301381,15.64,160.21,160.17,36.19835445]
["bitfinex","SOLUSD",1746725301581,136.4,160.22,160.18,29.95498803]
["bitfinex","SOLUSD",1746725301780,15.64,160.26,160.21,29.95498803]
["bitfinex","SOLUSD",1746725302003,136.4,160.28,160.23,29.95498803]
["bitfinex","SOLUSD",1746725302190,41.64,160.31,160.24,29.95498803]
["bitfinex","SOLUSD",1746725302394,19.66548865,160.32,160.23,1.6552]
["bitfinex","SOLUSD",1746725302704,29.95498803,160.31,160.27,6.23947089]
["bitfinex","SOLUSD",1746725302898,26.0,160.36,160.27,6.23947089]
["bitfinex","SOLUSD",1746725303207,7.75438946,160.37,160.27,6.23947089]
["bitfinex","SOLUSD",1746725303386,29.95498803,160.31,160.27,36.19445892]
["bitfinex","SOLUSD",1746725303583,29.95498803,160.31,160.26,82.23981009]
["bitfinex","SOLUSD",1746725303786,29.95498803,160.31,160.27,29.95498803]
["bitfinex","SOLUSD",1746725304193,18.64964886,160.35,160.27,29.95498803]
["bitfinex","SOLUSD",1746725304391,18.64964886,160.35,160.26,76.0]
["bitfinex","SOLUSD",1746725304593,23.34334001,160.37,160.28,29.95498803]
["bitfinex","SOLUSD",1746725304798,23.34334001,160.37,160.28,36.19406963]
["bitfinex","SOLUSD",1746725304799,29.95498803,160.33,160.28,36.19406963]
["bitfinex","SOLUSD",1746725304993,29.95498803,160.32,160.28,6.2390816]
["bitfinex","SOLUSD",1746725305190,6.23596906,160.36,160.29,29.95498803]
["bitfinex","SOLUSD",1746725305509,6.23564608,160.37,160.3,29.95498803]
["bitfinex","SOLUSD",1746725305809,6.23564608,160.37,160.28,56.2390816]
["bitfinex","SOLUSD",1746725305810,18.64964886,160.38,160.31,29.95498803]
["bitfinex","SOLUSD",1746725306011,29.95498803,160.34,160.29,26.0]
["bitfinex","SOLUSD",1746725306315,29.95498803,160.34,160.29,55.95498803]
["bitfinex","SOLUSD",1746725306692,29.95498803,160.35,160.31,29.95498803]
["bitfinex","SOLUSD",1746725306895,24.88500412,160.38,160.29,26.0]
["bitfinex","SOLUSD",1746725307103,24.88500412,160.38,160.26,76.0]
["bitfinex","SOLUSD",1746725307104,29.95498803,160.3,160.26,76.0]
["bitfinex","SOLUSD",1746725307609,29.95498803,160.31,160.27,29.95498803]
["bitfinex","SOLUSD",1746725307811,29.95498803,160.3,160.25,36.19516699]
["bitfinex","SOLUSD",1746725307996,29.95498803,160.28,160.24,56.24056375]
["bitfinex","SOLUSD",1746725308199,152.68,160.34,160.25,29.95498803]
["bitfinex","SOLUSD",1746725308396,29.95498803,160.31,160.26,29.95498803]
["bitfinex","SOLUSD",1746725308795,29.95498803,160.3,160.26,29.95498803]
["bitfinex","SOLUSD",1746725309101,6.23738498,160.33,160.24,82.2406324]
["bitfinex","SOLUSD",1746725309102,29.95498803,160.29,160.24,82.2406324]
["bitfinex","SOLUSD",1746725309299,29.95498803,160.29,160.25,29.95498803]
["bitfinex","SOLUSD",1746725309504,29.95498803,160.26,160.24,6.2406324]
["bitfinex","SOLUSD",1746725309696,29.95498803,160.25,160.24,6.2406324]
["bitfinex","SOLUSD",1746725310196,29.95498803,160.32,160.24,6.2406324]
["bitfinex","SOLUSD",1746725310399,29.95498803,160.25,160.24,6.2406324]
["bitfinex","SOLUSD",1746725311119,36.19269621,160.32,160.24,6.2406324]
["bitfinex","SOLUSD",1746725311320,29.95498803,160.25,160.23,7.89622035]
["bitfinex","SOLUSD",1746725311498,36.19269621,160.32,160.21,6.5385]
["bitfinex","SOLUSD",1746725311499,59.90997606,160.24,160.21,6.5385]
["bitfinex","SOLUSD",1746725311806,29.95498803,160.22,160.17,6.363]
["bitfinex","SOLUSD",1746725312013,216.3,160.4,160.19,50.0]
["bitfinex","SOLUSD",1746725312313,7.9548,160.38,160.27,26.0]
["bitfinex","SOLUSD",1746725312512,29.95498803,160.3,160.27,26.0]
["bitfinex","SOLUSD",1746725312727,29.95498803,160.29,160.27,76.0]
["bitfinex","SOLUSD",1746725312895,29.95498803,160.28,160.27,82.23947089]
["bitfinex","SOLUSD",1746725313313,18.64964886,160.36,160.27,82.23947089]
["bitfinex","SOLUSD",1746725313813,24.88570589,160.36,160.27,82.23947089]
["bitfinex","SOLUSD",1746725314118,29.95498803,160.29,160.27,82.23947089]
["bitfinex","SOLUSD",1746725314297,24.88570589,160.36,160.27,82.23947089]
["bitfinex","SOLUSD",1746725314503,29.95498803,160.29,160.27,82.23947089]
["bitfinex","SOLUSD",1746725314716,24.88570589,160.36,160.27,82.23947089]
["bitfinex","SOLUSD",1746725314717,29.95498803,160.28,160.27,76.0]
["bitfinex","SOLUSD",1746725314898,29.95498803,160.28,160.27,82.23947089]
["bitfinex","SOLUSD",1746725315626,18.64964886,160.34,160.27,82.23947089]
["bitfinex","SOLUSD",1746725315797,29.95498803,160.28,160.27,82.23947089]
["bitfinex","SOLUSD",1746725316433,29.95498803,160.32,160.27,82.23947089]
["bitfinex","SOLUSD",1746725316603,29.95498803,160.29,160.27,82.23947089]
["bitfinex","SOLUSD",1746725317020,29.95498803,160.28,160.27,82.23947089]
["bitfinex","SOLUSD",1746725317205,29.95498803,160.28,160.26,6.363]
["bitfinex","SOLUSD",1746725317206,29.95498803,160.28,160.25,6.24016386]
["bitfinex","SOLUSD",1746725317410,29.95498803,160.26,160.25,6.24016386]
["bitfinex","SOLUSD",1746725317603,29.95498803,160.32,160.25,6.24016386]
["bitfinex","SOLUSD",1746725317819,29.95498803,160.27,160.25,6.24016386]
["bitfinex","SOLUSD",1746725318204,29.95498803,160.26,160.25,6.24016386]
["bitfinex","SOLUSD",1746725318522,29.95498803,160.32,160.25,6.24016386]
["bitfinex","SOLUSD",1746725318725,29.95498803,160.26,160.25,6.24016386]
["bitfinex","SOLUSD",1746725319106,29.95498803,160.26,160.24,76.0]
["bitfinex","SOLUSD",1746725319107,29.95498803,160.26,160.24,32.24053397]
["bitfinex","SOLUSD",1746725319301,18.64964886,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746725319501,29.95498803,160.25,160.24,26.0]
["bitfinex","SOLUSD",1746725319926,172.59258172,160.32,160.24,82.24063904]
["bitfinex","SOLUSD",1746725320111,29.95498803,160.25,160.24,32.24063904]
["bitfinex","SOLUSD",1746725320427,29.95498803,160.25,160.22,7.8766]
["bitfinex","SOLUSD",1746725320628,18.64964886,160.3,160.22,14.1179453]
["bitfinex","SOLUSD",1746725321016,24.88826264,160.3,160.22,14.1179453]
["bitfinex","SOLUSD",1746725321224,142.63801663,160.31,160.22,64.1179453]
["bitfinex","SOLUSD",1746725321524,29.95498803,160.24,160.22,64.1179453]
["bitfinex","SOLUSD",1746725322723,136.4,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746725322926,136.4,160.31,160.25,76.0]
["bitfinex","SOLUSD",1746725323226,29.95498803,160.26,160.25,76.0]
["bitfinex","SOLUSD",1746725324224,29.95498803,160.26,160.23,76.0]
["bitfinex","SOLUSD",1746725324424,29.95498803,160.24,160.23,32.24084991]
["bitfinex","SOLUSD",1746725324614,18.64964886,160.31,160.23,32.24084991]
["bitfinex","SOLUSD",1746725324615,18.64964886,160.3,160.23,32.24084991]
["bitfinex","SOLUSD",1746725324809,29.95498803,160.24,160.23,32.24084991]
["bitfinex","SOLUSD",1746725325021,136.4,160.31,160.23,82.24084991]
["bitfinex","SOLUSD",1746725325208,29.95498803,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746725325723,6.23683142,160.34,160.26,26.0]
["bitfinex","SOLUSD",1746725325931,29.95498803,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746725326429,29.95498803,160.3,160.27,6.23947089]
["bitfinex","SOLUSD",1746725326807,29.95498803,160.29,160.27,6.23947089]
["bitfinex","SOLUSD",1746725327022,24.88633361,160.35,160.27,6.23947089]
["bitfinex","SOLUSD",1746725327426,29.95498803,160.31,160.27,101.79313615]
["bitfinex","SOLUSD",1746725327731,29.95498803,160.32,160.29,50.0]
["bitfinex","SOLUSD",1746725328414,29.95498803,160.32,160.3,6.23830318]
["bitfinex","SOLUSD",1746725328610,11.6595848,160.36,160.3,6.23830318]
["bitfinex","SOLUSD",1746725328812,29.95498803,160.34,160.3,6.23830318]
["bitfinex","SOLUSD",1746725329021,18.64964886,160.39,160.31,79.95498803]
["bitfinex","SOLUSD",1746725329336,29.95498803,160.36,160.32,29.95498803]
["bitfinex","SOLUSD",1746725329517,29.95498803,160.35,160.31,50.0]
["bitfinex","SOLUSD",1746725329720,29.95498803,160.34,160.31,50.0]
["bitfinex","SOLUSD",1746725329921,18.64964886,160.39,160.32,29.95498803]
["bitfinex","SOLUSD",1746725330231,142.63445039,160.4,160.31,50.0]
["bitfinex","SOLUSD",1746725330422,18.64964886,160.39,160.31,50.0]
["bitfinex","SOLUSD",1746725330617,29.95498803,160.34,160.32,6.23752495]
["bitfinex","SOLUSD",1746725330932,24.8845852,160.39,160.32,6.23752495]
["bitfinex","SOLUSD",1746725331446,24.8845852,160.39,160.31,6.23781195]
["bitfinex","SOLUSD",1746725331447,29.95498803,160.34,160.31,6.23781195]
["bitfinex","SOLUSD",1746725332324,24.8845852,160.39,160.31,6.23781195]
["bitfinex","SOLUSD",1746725332812,24.8845852,160.39,160.31,56.23781195]
["bitfinex","SOLUSD",1746725333013,29.95498803,160.34,160.31,56.23781195]
["bitfinex","SOLUSD",1746725333215,24.8845852,160.39,160.31,56.23781195]
["bitfinex","SOLUSD",1746725333420,29.95498803,160.35,160.31,56.23781195]
["bitfinex","SOLUSD",1746725334038,24.8845852,160.39,160.31,56.23781195]
["bitfinex","SOLUSD",1746725334224,29.95498803,160.34,160.31,56.23781195]
["bitfinex","SOLUSD",1746725334427,29.95498803,160.34,160.31,6.23781195]
["bitfinex","SOLUSD",1746725334628,6.23569816,160.37,160.31,6.23781195]
["bitfinex","SOLUSD",1746725334835,6.23528025,160.38,160.31,6.23781195]
["bitfinex","SOLUSD",1746725335030,18.64964886,160.39,160.31,56.23781195]
["bitfinex","SOLUSD",1746725335035,29.95498803,160.35,160.31,56.23781195]
["bitfinex","SOLUSD",1746725335217,29.95498803,160.34,160.31,56.23781195]
["bitfinex","SOLUSD",1746725335427,142.63450884,160.4,160.31,101.78758508]
["bitfinex","SOLUSD",1746725335628,29.95498803,160.35,160.31,56.23781195]
["bitfinex","SOLUSD",1746725335815,29.95498803,160.34,160.31,56.23781195]
["bitfinex","SOLUSD",1746725336013,172.58949687,160.4,160.31,6.23781195]
["bitfinex","SOLUSD",1746725336215,29.95498803,160.33,160.31,6.23781195]
["bitfinex","SOLUSD",1746725336643,29.95498803,160.32,160.3,6.23828532]
["bitfinex","SOLUSD",1746725337140,29.95498803,160.33,160.3,6.23828532]
["bitfinex","SOLUSD",1746725337337,6.23566444,160.37,160.3,6.23828532]
["bitfinex","SOLUSD",1746725337839,29.95498803,160.33,160.3,6.23828532]
["bitfinex","SOLUSD",1746725338141,6.23566444,160.37,160.3,6.23828532]
["bitfinex","SOLUSD",1746725338336,29.95498803,160.32,160.3,6.23828532]
["bitfinex","SOLUSD",1746725338530,29.95498803,160.31,160.28,6.23883185]
["bitfinex","SOLUSD",1746725338730,29.95498803,160.3,160.28,6.23883185]
["bitfinex","SOLUSD",1746725339323,29.95498803,160.31,160.28,6.23883185]
["bitfinex","SOLUSD",1746725339841,6.23698857,160.34,160.28,6.23883185]
["bitfinex","SOLUSD",1746725340043,29.95498803,160.29,160.25,50.0]
["bitfinex","SOLUSD",1746725340231,29.95498803,160.28,160.25,50.0]
["bitfinex","SOLUSD",1746725340433,29.95498803,160.27,160.25,82.2401059]
["bitfinex","SOLUSD",1746725340626,29.95498803,160.32,160.24,6.24053267]
["bitfinex","SOLUSD",1746725340627,29.95498803,160.26,160.24,6.24053267]
["bitfinex","SOLUSD",1746725340829,29.95498803,160.25,160.22,6.24117071]
["bitfinex","SOLUSD",1746725341038,29.95498803,160.24,160.22,6.24117071]
["bitfinex","SOLUSD",1746725341241,18.64964886,160.31,160.22,6.24117071]
["bitfinex","SOLUSD",1746725341438,29.95498803,160.24,160.21,6.24167457]
["bitfinex","SOLUSD",1746725341736,29.95498803,160.24,160.19,65.60559913]
["bitfinex","SOLUSD",1746725341926,16.96,160.3,160.19,65.60559913]
["bitfinex","SOLUSD",1746725341927,29.95498803,160.22,160.2,6.24219725]
["bitfinex","SOLUSD",1746725342122,29.95498803,160.22,160.19,6.24255977]
["bitfinex","SOLUSD",1746725342542,29.95498803,160.22,160.19,32.24255977]
["bitfinex","SOLUSD",1746725342734,29.95498803,160.21,160.19,6.24255977]
["bitfinex","SOLUSD",1746725342929,18.64964886,160.26,160.17,26.0]
["bitfinex","SOLUSD",1746725343157,29.95498803,160.18,160.15,50.0]
["bitfinex","SOLUSD",1746725343446,29.95498803,160.16,160.13,76.0]
["bitfinex","SOLUSD",1746725343643,29.95498803,160.16,160.14,6.24425844]
["bitfinex","SOLUSD",1746725343822,29.95498803,160.16,160.13,76.0]
["bitfinex","SOLUSD",1746725343823,29.95498803,160.15,160.13,32.24482618]
["bitfinex","SOLUSD",1746725344028,29.95498803,160.15,160.13,6.24482618]
["bitfinex","SOLUSD",1746725344828,7.80980157,160.2,160.13,6.24482618]
["bitfinex","SOLUSD",1746725345033,29.95498803,160.14,160.12,6.24531601]
["bitfinex","SOLUSD",1746725345232,29.95498803,160.13,160.07,50.0]
["bitfinex","SOLUSD",1746725345431,29.95498803,160.09,160.08,6.24659013]
["bitfinex","SOLUSD",1746725345638,29.95498803,160.09,160.06,32.24765712]
["bitfinex","SOLUSD",1746725346034,29.95498803,160.1,160.06,32.24765712]
["bitfinex","SOLUSD",1746725346235,29.95498803,160.16,160.06,32.24765712]
["bitfinex","SOLUSD",1746725346441,29.95498803,160.1,160.06,32.24765712]
["bitfinex","SOLUSD",1746725347537,18.64964886,160.14,160.06,6.24765712]
["bitfinex","SOLUSD",1746725347861,29.95498803,160.11,160.06,62.20264515]
["bitfinex","SOLUSD",1746725348166,29.95498803,160.13,160.06,47.86679994]
["bitfinex","SOLUSD",1746725348364,18.79181043,160.17,160.06,47.86679994]
["bitfinex","SOLUSD",1746725348365,29.95498803,160.12,160.08,29.95498803]
["bitfinex","SOLUSD",1746725348858,29.95498803,160.12,160.09,6.24648635]
["bitfinex","SOLUSD",1746725349460,29.95498803,160.16,160.11,29.95498803]
["bitfinex","SOLUSD",1746725350141,29.95498803,160.13,160.09,6.24648635]
["bitfinex","SOLUSD",1746725350453,29.95498803,160.14,160.09,29.95498803]
["bitfinex","SOLUSD",1746725350662,18.64964886,160.14,160.1,29.95498803]
["bitfinex","SOLUSD",1746725351478,29.95498803,160.15,160.11,29.95498803]
["bitfinex","SOLUSD",1746725351756,29.95498803,160.15,160.1,29.95498803]
["bitfinex","SOLUSD",1746725352058,6.24346124,160.17,160.07,21.86543387]
["bitfinex","SOLUSD",1746725352059,29.95498803,160.14,160.07,21.86543387]
["bitfinex","SOLUSD",1746725352262,29.95498803,160.14,160.09,29.95498803]
["bitfinex","SOLUSD",1746725352638,18.64964886,160.14,160.11,29.95498803]
["bitfinex","SOLUSD",1746725352858,18.64964886,160.14,160.08,6.24687656]
["bitfinex","SOLUSD",1746725353142,18.64964886,160.14,160.1,29.95498803]
["bitfinex","SOLUSD",1746725354369,18.64964886,160.14,160.11,29.95498803]
["bitfinex","SOLUSD",1746725355161,136.4,160.16,160.12,29.95498803]
["bitfinex","SOLUSD",1746725355348,172.59877092,160.16,160.11,29.95498803]
["bitfinex","SOLUSD",1746725355549,29.95498803,160.14,160.07,21.86543387]
["bitfinex","SOLUSD",1746725355750,29.95498803,160.14,160.1,29.95498803]
["bitfinex","SOLUSD",1746725356059,48.60463689,160.15,160.11,29.95498803]
["bitfinex","SOLUSD",1746725356469,48.60463689,160.15,160.1,6.2457517]
["bitfinex","SOLUSD",1746725356644,29.95498803,160.14,160.1,29.95498803]
["bitfinex","SOLUSD",1746725356967,24.89402123,160.15,160.1,29.95498803]
["bitfinex","SOLUSD",1746725357152,54.84900926,160.15,160.1,29.95498803]
["bitfinex","SOLUSD",1746725357661,136.4,160.16,160.14,29.95498803]
["bitfinex","SOLUSD",1746725357857,18.64964886,160.15,160.12,29.95498803]
["bitfinex","SOLUSD",1746725358355,136.4,160.16,160.13,36.19991402]
["bitfinex","SOLUSD",1746725358563,1.5675,160.2,160.15,29.95498803]
["bitfinex","SOLUSD",1746725358740,23.76271063,160.19,160.15,29.95498803]
["bitfinex","SOLUSD",1746725359055,48.60463689,160.18,160.14,29.95498803]
["bitfinex","SOLUSD",1746725359261,29.95498803,160.17,160.12,36.2002664]
["bitfinex","SOLUSD",1746725359437,48.60463689,160.18,160.12,6.24527837]
["bitfinex","SOLUSD",1746725359642,18.64964886,160.18,160.14,29.95498803]
["bitfinex","SOLUSD",1746725359962,47.47498803,160.19,160.14,29.95498803]
["bitfinex","SOLUSD",1746725360655,17.52,160.19,160.14,36.19928954]
["bitfinex","SOLUSD",1746725360845,17.52,160.19,160.15,29.95498803]
["bitfinex","SOLUSD",1746725361973,47.47498803,160.19,160.14,36.19928954]
["bitfinex","SOLUSD",1746725362265,48.60463689,160.18,160.13,29.95498803]
["bitfinex","SOLUSD",1746725362467,48.60463689,160.18,160.14,29.95498803]
["bitfinex","SOLUSD",1746725362666,48.60463689,160.18,160.14,36.19934559]
["bitfinex","SOLUSD",1746725363055,17.52,160.19,160.15,29.95498803]
["bitfinex","SOLUSD",1746725363368,29.95498803,160.17,160.13,29.95498803]
["bitfinex","SOLUSD",1746725363576,48.60463689,160.18,160.13,29.95498803]
["bitfinex","SOLUSD",1746725364063,48.60463689,160.18,160.14,29.95498803]
["bitfinex","SOLUSD",1746725364273,29.95498803,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1746725364445,29.95498803,160.15,160.1,6.24607615]
["bitfinex","SOLUSD",1746725364645,18.64964886,160.16,160.08,6.24687656]
["bitfinex","SOLUSD",1746725364646,29.95498803,160.12,160.08,6.24687656]
["bitfinex","SOLUSD",1746725365692,29.95498803,160.12,160.07,29.95498803]
["bitfinex","SOLUSD",1746725366560,29.95498803,160.12,160.06,6.24765712]
["bitfinex","SOLUSD",1746725366561,54.84967473,160.13,160.08,29.95498803]
["bitfinex","SOLUSD",1746725366753,29.95498803,160.14,160.09,36.20147438]
["bitfinex","SOLUSD",1746725367059,18.64964886,160.14,160.1,29.95498803]
["bitfinex","SOLUSD",1746725367257,48.60463689,160.14,160.09,36.20147438]
["bitfinex","SOLUSD",1746725368153,54.84917673,160.14,160.09,36.20147438]
["bitfinex","SOLUSD",1746725368368,29.95498803,160.1,160.06,6.24765712]
["bitfinex","SOLUSD",1746725368669,29.95498803,160.1,160.05,36.20289825]
["bitfinex","SOLUSD",1746725369048,29.95498803,160.1,160.06,29.95498803]
["bitfinex","SOLUSD",1746725370061,7.90751304,160.12,160.07,29.95498803]
["bitfinex","SOLUSD",1746725370266,29.95498803,160.11,160.07,29.95498803]
["bitfinex","SOLUSD",1746725370467,29.95498803,160.11,160.06,6.24760271]
["bitfinex","SOLUSD",1746725370669,29.95498803,160.11,160.06,36.20259074]
["bitfinex","SOLUSD",1746725371250,29.95498803,160.11,160.03,41.62137137]
["bitfinex","SOLUSD",1746725371474,36.20072854,160.11,160.07,29.95498803]
["bitfinex","SOLUSD",1746725371674,48.60463689,160.1,160.06,29.95498803]
["bitfinex","SOLUSD",1746725371873,48.60463689,160.1,160.04,6.24843789]
["bitfinex","SOLUSD",1746725371874,29.95498803,160.09,160.04,6.24843789]
["bitfinex","SOLUSD",1746725372252,29.95498803,160.09,160.04,36.20342592]
["bitfinex","SOLUSD",1746725372675,29.95498803,160.09,160.05,29.95498803]
["bitfinex","SOLUSD",1746725373474,54.85083486,160.1,160.04,6.24830087]
["bitfinex","SOLUSD",1746725373680,54.85083486,160.1,160.05,29.95498803]
["bitfinex","SOLUSD",1746725373856,166.35498803,160.09,160.04,36.2032889]
["bitfinex","SOLUSD",1746725374265,166.35498803,160.09,160.04,6.24830087]
["bitfinex","SOLUSD",1746725374464,166.35498803,160.09,160.04,36.2032889]
["bitfinex","SOLUSD",1746725374770,166.35498803,160.09,160.03,29.95498803]
["bitfinex","SOLUSD",1746725374771,18.64964886,160.08,160.03,29.95498803]
["bitfinex","SOLUSD",1746725374961,48.60463689,160.08,160.03,29.95498803]
["bitfinex","SOLUSD",1746725375479,18.64964886,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725375774,18.64964886,160.04,160.01,29.95498803]
["bitfinex","SOLUSD",1746725376157,29.95498803,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725376158,18.64964886,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725376369,18.64964886,160.06,160.02,29.95498803]
["bitfinex","SOLUSD",1746725376969,18.64964886,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725377170,18.64964886,160.06,159.98,21.8777347]
["bitfinex","SOLUSD",1746725377171,18.64964886,160.06,160.02,36.20407256]
["bitfinex","SOLUSD",1746725377962,18.64964886,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725378195,18.64964886,160.06,160.02,6.24908453]
["bitfinex","SOLUSD",1746725378368,48.60463689,160.06,160.02,36.20407256]
["bitfinex","SOLUSD",1746725378556,18.64964886,160.06,160.02,36.20407256]
["bitfinex","SOLUSD",1746725378756,18.64964886,160.06,160.02,6.24908453]
["bitfinex","SOLUSD",1746725379075,18.64964886,160.06,160.02,36.20407256]
["bitfinex","SOLUSD",1746725381459,18.64964886,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725381968,166.35498803,160.07,160.03,29.95498803]
["bitfinex","SOLUSD",1746725382174,29.95498803,160.06,160.02,6.24908453]
["bitfinex","SOLUSD",1746725382377,136.4,160.07,160.03,29.95498803]
["bitfinex","SOLUSD",1746725382685,166.35498803,160.07,160.03,29.95498803]
["bitfinex","SOLUSD",1746725383075,166.35498803,160.07,160.03,36.20368026]
["bitfinex","SOLUSD",1746725383889,136.4,160.07,160.05,29.95498803]
["bitfinex","SOLUSD",1746725384062,136.4,160.07,160.04,29.95498803]
["bitfinex","SOLUSD",1746725385187,136.4,160.07,160.04,6.24832203]
["bitfinex","SOLUSD",1746725385486,136.4,160.07,160.03,36.2036673]
["bitfinex","SOLUSD",1746725386075,48.60463689,160.06,160.02,6.24906588]
["bitfinex","SOLUSD",1746725386473,48.60463689,160.06,160.01,36.2044377]
["bitfinex","SOLUSD",1746725387486,18.64964886,160.06,160.01,36.2044377]
["bitfinex","SOLUSD",1746725387689,48.60463689,160.06,160.01,36.2044377]
["bitfinex","SOLUSD",1746725387904,136.4,160.07,160.03,29.95498803]
["bitfinex","SOLUSD",1746725389684,166.35498803,160.07,160.03,36.20351385]
["bitfinex","SOLUSD",1746725389990,18.64964886,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746725390169,29.95498803,160.05,160.0,36.20498803]
["bitfinex","SOLUSD",1746725391492,29.95498803,160.05,160.0,6.25]
["bitfinex","SOLUSD",1746725391679,29.95498803,160.05,160.0,36.20498803]
["bitfinex","SOLUSD",1746725392302,24.89746424,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746725392592,29.95498803,160.05,160.0,36.20498803]
["bitfinex","SOLUSD",1746725392976,29.95498803,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725393699,18.64964886,160.04,160.0,36.20495973]
["bitfinex","SOLUSD",1746725395096,18.64964886,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725395262,54.85313969,160.04,159.99,6.25024416]
["bitfinex","SOLUSD",1746725395469,54.85313969,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725396602,54.85313969,160.04,159.98,6.25078134]
["bitfinex","SOLUSD",1746725396808,54.85313969,160.04,159.99,29.95498803]
["bitfinex","SOLUSD",1746725397883,54.85313969,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725398083,18.64964886,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725399704,48.60463689,160.04,160.0,36.20495846]
["bitfinex","SOLUSD",1746725401007,136.4,160.05,160.03,29.95498803]
["bitfinex","SOLUSD",1746725401212,136.4,160.05,160.04,29.95498803]
["bitfinex","SOLUSD",1746725401601,136.4,160.05,160.0,21.87497043]
["bitfinex","SOLUSD",1746725401799,136.4,160.05,160.03,29.95498803]
["bitfinex","SOLUSD",1746725402113,166.35498803,160.05,160.01,29.95498803]
["bitfinex","SOLUSD",1746725402313,136.4,160.05,159.99,6.25039064]
["bitfinex","SOLUSD",1746725402516,136.4,160.05,160.01,29.95498803]
["bitfinex","SOLUSD",1746725402887,136.4,160.05,160.02,29.95498803]
["bitfinex","SOLUSD",1746725403088,136.4,160.05,160.03,29.95498803]
["bitfinex","SOLUSD",1746725403389,11.678789,160.08,160.04,29.95498803]
["bitfinex","SOLUSD",1746725403781,41.63377703,160.08,160.03,36.20364123]
["bitfinex","SOLUSD",1746725403986,11.678789,160.08,160.04,29.95498803]
["bitfinex","SOLUSD",1746725404190,18.64964886,160.04,159.96,17.18231936]
["bitfinex","SOLUSD",1746725404387,29.95498803,160.03,159.98,29.95498803]
["bitfinex","SOLUSD",1746725404587,18.64964886,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725405917,24.89816737,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725406111,54.8531554,160.04,159.98,6.25062332]
["bitfinex","SOLUSD",1746725406421,54.8531554,160.04,159.99,29.95498803]
["bitfinex","SOLUSD",1746725406804,24.89816737,160.04,159.99,29.95498803]
["bitfinex","SOLUSD",1746725407120,54.8531554,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725407411,24.89816737,160.04,160.0,29.95498803]
["bitfinex","SOLUSD",1746725407789,18.64964886,160.04,160.0,36.20497917]
["bitfinex","SOLUSD",1746725408405,142.64742542,160.07,160.02,29.95498803]
["bitfinex","SOLUSD",1746725408923,142.64742542,160.07,160.0,6.24999114]
["bitfinex","SOLUSD",1746725409215,6.24804748,160.05,159.99,6.25039064]
["bitfinex","SOLUSD",1746725409419,54.85244631,160.06,160.01,29.95498803]
["bitfinex","SOLUSD",1746725409594,54.85244631,160.06,159.99,6.25039064]
["bitfinex","SOLUSD",1746725409595,24.89745828,160.06,160.02,29.95498803]
["bitfinex","SOLUSD",1746725410006,24.89745828,160.06,159.99,6.25039064]
["bitfinex","SOLUSD",1746725410214,24.89745828,160.06,160.02,29.95498803]
["bitfinex","SOLUSD",1746725410390,18.64964886,160.06,160.03,29.95498803]
["bitfinex","SOLUSD",1746725410791,24.89731765,160.06,160.02,29.95498803]
["bitfinex","SOLUSD",1746725413519,136.4,160.07,160.03,29.95498803]
["bitfinex","SOLUSD",1746725413817,136.4,160.07,160.03,18.74613552]
["bitfinex","SOLUSD",1746725414319,142.64731505,160.07,160.03,18.74613552]
["bitfinex","SOLUSD",1746725414996,161.39345057,160.07,160.0,6.24966175]
["bitfinex","SOLUSD",1746725415204,161.39345057,160.07,160.02,18.74613552]
["bitfinex","SOLUSD",1746725416006,37.39578438,160.06,160.01,18.74613552]
["bitfinex","SOLUSD",1746725416326,18.64964886,160.06,160.02,18.74613552]
["bitfinex","SOLUSD",1746725416502,18.64964886,160.06,160.03,18.74613552]
["bitfinex","SOLUSD",1746725416900,136.4,160.07,160.05,18.74613552]
["bitfinex","SOLUSD",1746725417398,136.4,160.07,160.04,18.74613552]
["bitfinex","SOLUSD",1746725418228,142.64731597,160.07,160.03,18.74613552]
["bitfinex","SOLUSD",1746725418421,18.64964886,160.06,160.02,18.74613552]
["bitfinex","SOLUSD",1746725418819,18.64964886,160.06,160.0,6.24994679]
["bitfinex","SOLUSD",1746725419031,18.74613552,160.05,160.0,18.74613552]
["bitfinex","SOLUSD",1746725419726,18.74613552,160.04,159.99,18.74613552]
["bitfinex","SOLUSD",1746725419929,6.24882834,160.03,159.99,18.74613552]
["bitfinex","SOLUSD",1746725421230,24.99496386,160.03,159.99,18.74613552]
["bitfinex","SOLUSD",1746725421416,6.24882834,160.03,159.99,18.74613552]
["bitfinex","SOLUSD",1746725421727,24.99496386,160.03,159.99,18.74613552]
["bitfinex","SOLUSD",1746725423514,18.64964886,160.02,159.96,7.80565047]
["bitfinex","SOLUSD",1746725423709,37.39578438,160.02,159.98,18.74613552]
["bitfinex","SOLUSD",1746725424419,18.64964886,160.02,159.99,18.74613552]
["bitfinex","SOLUSD",1746725424832,24.89897907,160.02,159.99,18.74613552]
["bitfinex","SOLUSD",1746725425834,24.89897907,160.02,159.97,6.25107971]
["bitfinex","SOLUSD",1746725426038,24.89897907,160.02,159.98,18.74613552]
["bitfinex","SOLUSD",1746725428146,43.64511459,160.02,159.97,18.74613552]
["bitfinex","SOLUSD",1746725428641,37.39578438,160.0,159.94,32.25222667]
["bitfinex","SOLUSD",1746725428829,18.74613552,160.0,159.95,18.74613552]
["bitfinex","SOLUSD",1746725430250,24.89897907,160.02,159.96,18.74613552]
["bitfinex","SOLUSD",1746725430416,18.64964886,160.0,159.96,18.74613552]
["bitfinex","SOLUSD",1746725431227,6.25006915,160.0,159.97,18.74613552]
["bitfinex","SOLUSD",1746725431438,24.89971801,160.0,159.96,18.74613552]
["bitfinex","SOLUSD",1746725431814,43.64585353,160.0,159.95,24.99795986]
["bitfinex","SOLUSD",1746725432020,24.89971801,160.0,159.96,18.74613552]
["bitfinex","SOLUSD",1746725433021,18.64964886,160.0,159.96,24.99762779]
["bitfinex","SOLUSD",1746725433643,136.4,160.02,159.97,18.74613552]
["bitfinex","SOLUSD",1746725433841,136.4,160.02,160.01,18.74613552]
["bitfinex","SOLUSD",1746725434227,187.39375494,160.07,160.01,18.74613552]
["bitfinex","SOLUSD",1746725434425,18.64964886,160.06,160.02,18.74613552]
["bitfinex","SOLUSD",1746725434821,136.4,160.07,160.05,18.74613552]
["bitfinex","SOLUSD",1746725435340,136.4,160.07,160.01,6.24924602]
["bitfinex","SOLUSD",1746725435540,136.4,160.07,160.05,18.74613552]
["bitfinex","SOLUSD",1746725436047,136.4,160.07,160.06,18.74613552]
["bitfinex","SOLUSD",1746725436430,43.64154859,160.11,160.06,18.74613552]
["bitfinex","SOLUSD",1746725437341,43.64154859,160.11,160.07,18.74613552]
["bitfinex","SOLUSD",1746725437842,6.24576421,160.11,160.07,18.74613552]
["bitfinex","SOLUSD",1746725438151,18.64964886,160.1,160.07,18.74613552]
["bitfinex","SOLUSD",1746725438342,18.64964886,160.11,160.08,18.74613552]
["bitfinex","SOLUSD",1746725438519,18.64964886,160.11,160.06,6.24751442]
["bitfinex","SOLUSD",1746725438720,24.89543373,160.11,160.07,18.74613552]
["bitfinex","SOLUSD",1746725440447,43.64156925,160.11,160.06,18.74613552]
["bitfinex","SOLUSD",1746725440746,18.74613552,160.07,160.01,24.99562888]
["bitfinex","SOLUSD",1746725440947,18.74613552,160.06,160.01,18.74613552]
["bitfinex","SOLUSD",1746725441127,18.74613552,160.05,160.01,18.74613552]
["bitfinex","SOLUSD",1746725441829,24.99425605,160.05,160.01,18.74613552]
["bitfinex","SOLUSD",1746725442029,18.64964886,160.06,160.02,18.74613552]
["bitfinex","SOLUSD",1746725442635,37.39578438,160.06,160.01,18.74613552]
["bitfinex","SOLUSD",1746725443347,24.89733803,160.06,160.02,18.74613552]
["bitfinex","SOLUSD",1746725443646,37.39578438,160.08,160.03,18.74613552]
["bitfinex","SOLUSD",1746725443848,18.74613552,160.08,160.0,12.43726123]
["bitfinex","SOLUSD",1746725444027,18.64964886,160.07,160.03,18.74613552]
["bitfinex","SOLUSD",1746725444522,44.74613552,160.09,160.04,18.74613552]
["bitfinex","SOLUSD",1746725444735,37.39578438,160.08,160.03,18.74613552]
["bitfinex","SOLUSD",1746725444949,43.64279205,160.08,160.03,18.74613552]
["bitfinex","SOLUSD",1746725445642,24.89665653,160.08,160.04,18.74613552]
["bitfinex","SOLUSD",1746725446044,43.64279205,160.08,160.03,18.74613552]
["bitfinex","SOLUSD",1746725446939,43.64279205,160.08,160.04,18.74613552]
["bitfinex","SOLUSD",1746725448639,43.64279205,160.08,160.03,18.74613552]
["bitfinex","SOLUSD",1746725448840,18.74613552,160.07,160.03,18.74613552]
["bitfinex","SOLUSD",1746725449070,18.74613552,160.07,160.01,6.24944691]
["bitfinex","SOLUSD",1746725449250,18.74613552,160.07,160.02,18.74613552]
["bitfinex","SOLUSD",1746725449961,24.89665653,160.08,160.04,18.74613552]
["bitfinex","SOLUSD",1746725450139,6.24657926,160.09,160.06,18.74613552]
["bitfinex","SOLUSD",1746725450343,161.29588791,160.1,160.06,18.74613552]
["bitfinex","SOLUSD",1746725450547,161.29588791,160.1,160.07,18.74613552]
["bitfinex","SOLUSD",1746725450749,161.29588791,160.1,160.06,18.74613552]
["bitfinex","SOLUSD",1746725451144,180.04202343,160.1,160.06,18.74613552]
["bitfinex","SOLUSD",1746725451869,161.29588791,160.1,160.06,18.74613552]
["bitfinex","SOLUSD",1746725452168,136.4,160.1,160.08,18.74613552]
["bitfinex","SOLUSD",1746725452463,136.4,160.1,160.09,18.74613552]
["bitfinex","SOLUSD",1746725452843,53.4317264,160.13,160.09,18.74613552]
["bitfinex","SOLUSD",1746725452844,11.67649311,160.13,160.09,18.74613552]
["bitfinex","SOLUSD",1746725453043,11.67649311,160.13,160.11,18.74613552]
["bitfinex","SOLUSD",1746725453770,11.67649311,160.13,160.12,29.96578633]
["bitfinex","SOLUSD",1746725456356,136.4,160.15,160.12,29.96578633]
["bitfinex","SOLUSD",1746725456546,136.4,160.15,160.13,29.96578633]
["bitfinex","SOLUSD",1746725456951,136.4,160.15,160.14,29.96578633]
["bitfinex","SOLUSD",1746725457262,6.24345596,160.17,160.14,29.96578633]
["bitfinex","SOLUSD",1746725458345,24.89223578,160.19,160.16,29.96578633]
["bitfinex","SOLUSD",1746725458760,136.4,160.25,160.18,55.96578633]
["bitfinex","SOLUSD",1746725459063,18.24452049,160.27,160.23,29.96578633]
["bitfinex","SOLUSD",1746725459557,18.64964886,160.26,160.23,29.96578633]
["bitfinex","SOLUSD",1746725460057,24.88975185,160.26,160.23,29.96578633]
["bitfinex","SOLUSD",1746725460239,18.24452049,160.27,160.24,29.96578633]
["bitfinex","SOLUSD",1746725460443,18.24452049,160.27,160.25,29.96578633]
["bitfinex","SOLUSD",1746725460642,24.48403005,160.27,160.24,29.96578633]
["bitfinex","SOLUSD",1746725460839,18.64964886,160.24,160.18,27.5978]
["bitfinex","SOLUSD",1746725461145,29.96578633,160.21,160.14,7.84416641]
["bitfinex","SOLUSD",1746725461370,29.96578633,160.21,160.16,29.96578633]
["bitfinex","SOLUSD",1746725461586,18.64964886,160.23,160.17,29.96578633]
["bitfinex","SOLUSD",1746725461742,29.96578633,160.2,160.16,29.96578633]
["bitfinex","SOLUSD",1746725462147,36.20834349,160.2,160.16,29.96578633]
["bitfinex","SOLUSD",1746725462549,6.24255716,160.2,160.17,29.96578633]
["bitfinex","SOLUSD",1746725462846,54.85736483,160.21,160.17,29.96578633]
["bitfinex","SOLUSD",1746725463462,29.96578633,160.2,160.14,1.5999]
["bitfinex","SOLUSD",1746725463664,6.24102852,160.23,160.18,29.96578633]
["bitfinex","SOLUSD",1746725463866,29.96578633,160.22,160.18,29.96578633]
["bitfinex","SOLUSD",1746725464060,24.89067738,160.23,160.18,29.96578633]
["bitfinex","SOLUSD",1746725464262,36.20735899,160.22,160.18,29.96578633]
["bitfinex","SOLUSD",1746725464657,36.20735899,160.22,160.14,51.5999]
["bitfinex","SOLUSD",1746725464658,29.96578633,160.2,160.15,29.96578633]
["bitfinex","SOLUSD",1746725464972,29.96578633,160.18,160.13,36.21069381]
["bitfinex","SOLUSD",1746725465157,29.96578633,160.18,160.14,29.96578633]
["bitfinex","SOLUSD",1746725465357,29.96578633,160.19,160.14,29.96578633]
["bitfinex","SOLUSD",1746725466677,6.24297665,160.18,160.14,29.96578633]
["bitfinex","SOLUSD",1746725466987,29.96578633,160.16,160.11,29.96578633]
["bitfinex","SOLUSD",1746725467280,29.96578633,160.13,160.08,29.96578633]
["bitfinex","SOLUSD",1746725467449,29.96578633,160.13,160.09,29.96578633]
["bitfinex","SOLUSD",1746725467649,29.96578633,160.14,160.07,6.24693991]
["bitfinex","SOLUSD",1746725467877,29.96578633,160.14,160.1,29.96578633]
["bitfinex","SOLUSD",1746725468078,136.4,160.16,160.12,29.96578633]
["bitfinex","SOLUSD",1746725468280,166.36578633,160.16,160.12,29.96578633]
["bitfinex","SOLUSD",1746725468776,6.24414611,160.15,160.12,29.96578633]
["bitfinex","SOLUSD",1746725469079,172.60964427,160.16,160.11,29.96578633]
["bitfinex","SOLUSD",1746725472086,172.60964427,160.16,160.11,29.96578633]
["bitfinex","SOLUSD",1746725472273,29.96578633,160.14,160.1,29.96578633]
["bitfinex","SOLUSD",1746725472463,29.96578633,160.13,160.08,29.96578633]
["bitfinex","SOLUSD",1746725472785,48.61543519,160.12,160.08,29.96578633]
["bitfinex","SOLUSD",1746725472957,48.61543519,160.12,160.07,29.96578633]
["bitfinex","SOLUSD",1746725473352,18.64964886,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725473566,18.64964886,160.1,160.07,29.96578633]
["bitfinex","SOLUSD",1746725474578,18.64964886,160.1,160.08,29.96578633]
["bitfinex","SOLUSD",1746725474774,24.89576959,160.1,160.07,29.96578633]
["bitfinex","SOLUSD",1746725474971,18.64964886,160.1,160.07,29.96578633]
["bitfinex","SOLUSD",1746725475477,24.89581139,160.1,160.07,29.96578633]
["bitfinex","SOLUSD",1746725475694,54.86159772,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725475892,54.86159772,160.1,160.05,29.96578633]
["bitfinex","SOLUSD",1746725476059,48.61543519,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725476262,18.64964886,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725476562,24.89580347,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725476786,54.8615898,160.1,160.06,29.96578633]
["bitfinex","SOLUSD",1746725477570,54.8615898,160.1,160.03,6.24869194]
["bitfinex","SOLUSD",1746725477887,18.64964886,160.08,160.02,1.6651]
["bitfinex","SOLUSD",1746725478086,48.61543519,160.08,160.03,29.96578633]
["bitfinex","SOLUSD",1746725478286,18.64964886,160.06,160.0,12.53895308]
["bitfinex","SOLUSD",1746725478490,18.64964886,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725478688,18.64964886,160.05,160.02,29.96578633]
["bitfinex","SOLUSD",1746725478988,18.64964886,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725479183,24.89772177,160.05,160.0,6.24995308]
["bitfinex","SOLUSD",1746725479389,24.89772177,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725479889,54.8635081,160.05,160.0,29.96578633]
["bitfinex","SOLUSD",1746725480083,18.64964886,160.03,160.0,29.96578633]
["bitfinex","SOLUSD",1746725480581,18.64964886,160.03,159.98,1.6634]
["bitfinex","SOLUSD",1746725480775,29.96578633,160.05,160.0,29.96578633]
["bitfinex","SOLUSD",1746725480976,18.64964886,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725481178,48.61543519,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725481897,54.86359298,160.05,160.0,29.96578633]
["bitfinex","SOLUSD",1746725482199,24.89780665,160.05,160.0,29.96578633]
["bitfinex","SOLUSD",1746725482393,54.86359298,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725482596,18.64964886,160.03,160.0,29.96578633]
["bitfinex","SOLUSD",1746725483398,18.64964886,160.03,160.01,29.96578633]
["bitfinex","SOLUSD",1746725484707,24.89849126,160.03,159.98,1.6634]
["bitfinex","SOLUSD",1746725484877,24.89849126,160.03,160.0,29.96578633]
["bitfinex","SOLUSD",1746725485077,18.64964886,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725485904,54.86361539,160.05,160.01,29.96578633]
["bitfinex","SOLUSD",1746725486090,54.86361539,160.05,160.0,29.96578633]
["bitfinex","SOLUSD",1746725486878,18.64964886,160.03,160.0,29.96578633]
["bitfinex","SOLUSD",1746725487186,18.64964886,160.0,159.94,7.90782695]
["bitfinex","SOLUSD",1746725487397,18.64964886,160.02,159.95,29.96578633]
["bitfinex","SOLUSD",1746725487578,18.64964886,160.02,159.94,1.6555]
["bitfinex","SOLUSD",1746725487884,29.96578633,160.0,159.95,29.96578633]
["bitfinex","SOLUSD",1746725488081,29.96578633,159.99,159.92,12.67382563]
["bitfinex","SOLUSD",1746725488280,48.61543519,159.98,159.92,6.421]
["bitfinex","SOLUSD",1746725488492,48.61543519,159.97,159.92,29.96578633]
["bitfinex","SOLUSD",1746725488684,18.79181043,159.99,159.93,29.96578633]
["bitfinex","SOLUSD",1746725488891,18.64964886,159.96,159.93,29.96578633]
["bitfinex","SOLUSD",1746725489291,18.64964886,159.96,159.9,1.6246]
["bitfinex","SOLUSD",1746725489493,18.64964886,159.96,159.92,29.96578633]
["bitfinex","SOLUSD",1746725489992,18.64964886,159.96,159.9,1.6246]
["bitfinex","SOLUSD",1746725490174,18.64964886,159.96,159.91,29.96578633]
["bitfinex","SOLUSD",1746725490175,48.61543519,159.96,159.91,29.96578633]
["bitfinex","SOLUSD",1746725490992,6.25195373,159.95,159.91,29.96578633]
["bitfinex","SOLUSD",1746725491804,6.25195373,159.95,159.92,29.96578633]
["bitfinex","SOLUSD",1746725492005,6.25195373,159.95,159.91,29.96578633]
["bitfinex","SOLUSD",1746725492186,48.61543519,159.94,159.88,6.3483]
["bitfinex","SOLUSD",1746725492387,18.64964886,159.92,159.86,7.82772483]
["bitfinex","SOLUSD",1746725492691,48.61543519,159.9,159.85,29.96578633]
["bitfinex","SOLUSD",1746725492890,48.61543519,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725493117,24.90376501,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725493481,24.90376501,159.9,159.84,6.25605718]
["bitfinex","SOLUSD",1746725493682,24.90376501,159.9,159.83,6.25651524]
["bitfinex","SOLUSD",1746725493683,36.21990248,159.9,159.83,6.25651524]
["bitfinex","SOLUSD",1746725493986,36.21990248,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725494188,54.86955134,159.9,159.83,6.25651524]
["bitfinex","SOLUSD",1746725494410,54.86955134,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725494586,24.90376501,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725494782,54.86955134,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725495086,54.86955134,159.9,159.85,29.96578633]
["bitfinex","SOLUSD",1746725496096,24.9035993,159.9,159.87,29.96578633]
["bitfinex","SOLUSD",1746725496398,24.9035993,159.9,159.84,6.25615005]
["bitfinex","SOLUSD",1746725496604,29.96578633,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725496982,54.86938563,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725497392,54.86938563,159.9,159.85,29.96578633]
["bitfinex","SOLUSD",1746725497798,54.86938563,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725498002,136.4,159.91,159.86,29.96578633]
["bitfinex","SOLUSD",1746725498198,142.65351802,159.91,159.89,29.96578633]
["bitfinex","SOLUSD",1746725498397,142.65351802,159.91,159.88,29.96578633]
["bitfinex","SOLUSD",1746725498794,18.64964886,159.9,159.83,6.25664768]
["bitfinex","SOLUSD",1746725499006,29.96578633,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725499387,6.25469101,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725499996,29.96578633,159.87,159.79,41.64470107]
["bitfinex","SOLUSD",1746725500197,29.96578633,159.87,159.82,29.96578633]
["bitfinex","SOLUSD",1746725500615,29.96578633,159.87,159.83,29.96578633]
["bitfinex","SOLUSD",1746725500988,29.96578633,159.87,159.82,29.96578633]
["bitfinex","SOLUSD",1746725501491,29.96578633,159.87,159.79,26.0]
["bitfinex","SOLUSD",1746725501492,29.96578633,159.85,159.79,32.25797232]
["bitfinex","SOLUSD",1746725501698,29.96578633,159.85,159.81,29.96578633]
["bitfinex","SOLUSD",1746725502407,29.96578633,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725503811,36.22275125,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725504122,36.22275125,159.83,159.78,29.96578633]
["bitfinex","SOLUSD",1746725504316,48.61543519,159.82,159.76,12.92063751]
["bitfinex","SOLUSD",1746725504610,18.64964886,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725505200,24.90698481,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725505399,6.25668405,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725506116,36.22247038,159.83,159.76,6.6614]
["bitfinex","SOLUSD",1746725506423,36.22247038,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725507308,36.22247038,159.83,159.78,29.96578633]
["bitfinex","SOLUSD",1746725508427,36.22247038,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725510128,6.25668405,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725510700,155.04964886,159.84,159.8,29.96578633]
["bitfinex","SOLUSD",1746725510901,136.4,159.84,159.81,29.96578633]
["bitfinex","SOLUSD",1746725511108,136.4,159.84,159.79,6.25806023]
["bitfinex","SOLUSD",1746725511326,136.4,159.84,159.81,29.96578633]
["bitfinex","SOLUSD",1746725512818,136.4,159.84,159.8,6.2577228]
["bitfinex","SOLUSD",1746725513137,136.4,159.84,159.81,29.96578633]
["bitfinex","SOLUSD",1746725513516,136.4,159.84,159.82,29.96578633]
["bitfinex","SOLUSD",1746725513702,136.4,159.84,159.83,29.96578633]
["bitfinex","SOLUSD",1746725515104,136.4,159.84,159.83,36.22243401]
["bitfinex","SOLUSD",1746725515424,136.4,159.84,159.83,29.96578633]
["bitfinex","SOLUSD",1746725516224,136.4,159.84,159.8,6.25782227]
["bitfinex","SOLUSD",1746725516431,136.4,159.84,159.82,29.96578633]
["bitfinex","SOLUSD",1746725516727,136.4,159.84,159.83,29.96578633]
["bitfinex","SOLUSD",1746725517521,29.96578633,159.94,159.83,67.86177266]
["bitfinex","SOLUSD",1746725517823,48.61543519,159.91,159.86,29.96578633]
["bitfinex","SOLUSD",1746725518523,48.61543519,159.91,159.85,29.96578633]
["bitfinex","SOLUSD",1746725518524,54.87012213,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725518722,29.96578633,159.88,159.83,29.96578633]
["bitfinex","SOLUSD",1746725519598,18.64964886,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1746725519804,48.61543519,159.86,159.81,29.96578633]
["bitfinex","SOLUSD",1746725519998,18.64964886,159.86,159.82,29.96578633]
["bitfinex","SOLUSD",1746725520232,18.64964886,159.88,159.83,29.96578633]
["bitfinex","SOLUSD",1746725520532,18.64964886,159.89,159.86,29.96578633]
["bitfinex","SOLUSD",1746725520705,18.64964886,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725521525,24.90399052,159.89,159.81,6.25743069]
["bitfinex","SOLUSD",1746725521725,54.86977685,159.89,159.84,29.96578633]
["bitfinex","SOLUSD",1746725522513,29.96578633,159.88,159.83,29.96578633]
["bitfinex","SOLUSD",1746725522718,24.90399052,159.89,159.82,29.96578633]
["bitfinex","SOLUSD",1746725523017,29.96578633,159.87,159.83,29.96578633]
["bitfinex","SOLUSD",1746725523221,48.61543519,159.88,159.83,29.96578633]
["bitfinex","SOLUSD",1746725523532,6.25434166,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725523831,142.65434166,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725524165,172.62012799,159.89,159.84,29.96578633]
["bitfinex","SOLUSD",1746725524612,136.4,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725524811,166.36578633,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725525011,136.4,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725525228,136.4,159.89,159.86,29.96578633]
["bitfinex","SOLUSD",1746725525526,136.4,159.89,159.88,29.96578633]
["bitfinex","SOLUSD",1746725526403,161.30260147,159.93,159.88,29.96578633]
["bitfinex","SOLUSD",1746725526636,161.30260147,159.93,159.9,29.96578633]
["bitfinex","SOLUSD",1746725526828,161.30260147,159.93,159.89,29.96578633]
["bitfinex","SOLUSD",1746725527537,161.30260147,159.93,159.9,29.96578633]
["bitfinex","SOLUSD",1746725528233,191.2683878,159.93,159.86,6.2282]
["bitfinex","SOLUSD",1746725528424,142.65295261,159.93,159.87,29.96578633]
["bitfinex","SOLUSD",1746725528631,48.61543519,159.92,159.87,29.96578633]
["bitfinex","SOLUSD",1746725528831,29.96578633,159.91,159.87,29.96578633]
["bitfinex","SOLUSD",1746725529524,18.64964886,159.92,159.88,29.96578633]
["bitfinex","SOLUSD",1746725529716,48.61543519,159.92,159.88,29.96578633]
["bitfinex","SOLUSD",1746725530223,6.2535176,159.91,159.88,29.96578633]
["bitfinex","SOLUSD",1746725532932,136.4,159.93,159.89,29.96578633]
["bitfinex","SOLUSD",1746725533116,142.65284132,159.93,159.89,29.96578633]
["bitfinex","SOLUSD",1746725536322,136.4,159.93,159.92,29.96578633]
["bitfinex","SOLUSD",1746725536534,148.08996435,159.95,159.92,29.96578633]
["bitfinex","SOLUSD",1746725537045,148.08996435,159.95,159.91,29.96578633]
["bitfinex","SOLUSD",1746725537622,148.08996435,159.95,159.92,29.96578633]
["bitfinex","SOLUSD",1746725537946,148.08996435,159.95,159.93,29.96578633]
["bitfinex","SOLUSD",1746725538446,148.08996435,159.95,159.94,29.96578633]
["bitfinex","SOLUSD",1746725538820,6.25001292,160.0,159.94,29.96578633]
["bitfinex","SOLUSD",1746725539025,6.25001292,160.0,159.97,29.96578633]
["bitfinex","SOLUSD",1746725539241,24.89966178,160.0,159.97,29.96578633]
["bitfinex","SOLUSD",1746725539444,142.64973344,160.01,159.97,29.96578633]
["bitfinex","SOLUSD",1746725541677,142.64973344,160.01,159.95,29.96578633]
["bitfinex","SOLUSD",1746725541678,29.96578633,160.0,159.95,29.96578633]
["bitfinex","SOLUSD",1746725541834,18.64964886,159.99,159.93,29.96578633]
["bitfinex","SOLUSD",1746725542027,29.96578633,159.97,159.93,29.96578633]
["bitfinex","SOLUSD",1746725542222,29.96578633,159.98,159.93,29.96578633]
["bitfinex","SOLUSD",1746725542432,29.96578633,159.98,159.92,1.5455]
["bitfinex","SOLUSD",1746725542630,18.79181043,160.0,159.94,29.96578633]
["bitfinex","SOLUSD",1746725542831,18.64964886,159.98,159.94,29.96578633]
["bitfinex","SOLUSD",1746725543031,18.79181043,160.0,159.96,29.96578633]
["bitfinex","SOLUSD",1746725543032,29.96578633,160.0,159.96,29.96578633]
["bitfinex","SOLUSD",1746725543235,18.64964886,159.99,159.96,29.96578633]
["bitfinex","SOLUSD",1746725543441,18.64964886,159.99,159.95,29.96578633]
["bitfinex","SOLUSD",1746725543831,18.64964886,159.99,159.92,1.5455]
["bitfinex","SOLUSD",1746725543832,6.25078134,159.98,159.96,29.96578633]
["bitfinex","SOLUSD",1746725544435,6.25078134,159.98,159.95,29.96578633]
["bitfinex","SOLUSD",1746725544947,48.61543519,159.96,159.91,29.96578633]
["bitfinex","SOLUSD",1746725545153,48.61543519,159.94,159.89,6.0954]
["bitfinex","SOLUSD",1746725545357,29.96578633,159.92,159.88,29.96578633]
["bitfinex","SOLUSD",1746725545731,6.2535176,159.91,159.88,29.96578633]
["bitfinex","SOLUSD",1746725547045,142.6535176,159.91,159.87,29.96578633]
["bitfinex","SOLUSD",1746725547855,142.6535176,159.91,159.89,29.96578633]
["bitfinex","SOLUSD",1746725547856,136.4,159.91,159.89,29.96578633]
["bitfinex","SOLUSD",1746725548554,142.65359138,159.91,159.89,29.96578633]
["bitfinex","SOLUSD",1746725549129,136.4,159.91,159.89,29.96578633]
["bitfinex","SOLUSD",1746725549343,136.4,159.91,159.9,29.96578633]
["bitfinex","SOLUSD",1746725550050,161.30316646,159.91,159.85,6.5587]
["bitfinex","SOLUSD",1746725550351,48.61543519,159.9,159.85,6.5587]
["bitfinex","SOLUSD",1746725550531,18.64964886,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725550731,18.64964886,159.9,159.87,29.96578633]
["bitfinex","SOLUSD",1746725551132,18.64964886,159.9,159.86,29.96578633]
["bitfinex","SOLUSD",1746725551655,48.61543519,159.9,159.84,1.6254]
["bitfinex","SOLUSD",1746725551830,18.64964886,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725552856,18.64964886,159.88,159.86,29.96578633]
["bitfinex","SOLUSD",1746725554540,24.90435982,159.88,159.86,29.96578633]
["bitfinex","SOLUSD",1746725557358,136.4,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725559162,142.65433107,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725559848,136.4,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725560242,136.4,159.89,159.88,29.96578633]
["bitfinex","SOLUSD",1746725563660,136.4,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725563661,142.65431309,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725563968,142.65436241,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725564159,142.65436241,159.89,159.86,29.96578633]
["bitfinex","SOLUSD",1746725564345,18.64964886,159.88,159.82,6.25698629]
["bitfinex","SOLUSD",1746725564670,18.64964886,159.88,159.84,29.96578633]
["bitfinex","SOLUSD",1746725565044,18.64964886,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725565564,24.90449043,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725565763,6.25484157,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725566160,24.90449043,159.88,159.84,29.96578633]
["bitfinex","SOLUSD",1746725566362,23.66779043,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725567867,23.66779043,159.88,159.82,6.25700939]
["bitfinex","SOLUSD",1746725568168,23.66779043,159.88,159.85,29.96578633]
["bitfinex","SOLUSD",1746725569670,142.65438165,159.89,159.86,29.96578633]
["bitfinex","SOLUSD",1746725570169,142.65438165,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725570363,142.65438165,159.89,159.82,6.25703916]
["bitfinex","SOLUSD",1746725570364,136.4,159.89,159.88,29.96578633]
["bitfinex","SOLUSD",1746725571971,136.4,159.89,159.87,29.96578633]
["bitfinex","SOLUSD",1746725572154,142.65429983,159.89,159.83,6.3634]
["bitfinex","SOLUSD",1746725572655,142.65429983,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725572858,172.62008616,159.89,159.83,6.3634]
["bitfinex","SOLUSD",1746725573167,172.62008616,159.89,159.85,29.96578633]
["bitfinex","SOLUSD",1746725573352,36.22086858,159.87,159.8,1.6338]
["bitfinex","SOLUSD",1746725573555,48.61543519,159.86,159.82,29.96578633]
["bitfinex","SOLUSD",1746725573856,136.4,159.85,159.81,29.96578633]
["bitfinex","SOLUSD",1746725575252,29.96578633,159.83,159.76,33.85413824]
["bitfinex","SOLUSD",1746725575450,29.96578633,159.82,159.77,29.96578633]
["bitfinex","SOLUSD",1746725575756,166.36578633,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725575956,136.4,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725576547,18.64964886,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725579350,24.90708082,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725579676,18.64964886,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725580368,136.4,159.82,159.8,29.96578633]
["bitfinex","SOLUSD",1746725580677,136.4,159.82,159.81,29.96578633]
["bitfinex","SOLUSD",1746725581058,136.4,159.87,159.81,29.96578633]
["bitfinex","SOLUSD",1746725581266,192.36578633,159.87,159.83,29.96578633]
["bitfinex","SOLUSD",1746725581655,18.64964886,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1746725581854,48.61543519,159.84,159.78,6.25860558]
["bitfinex","SOLUSD",1746725582281,18.64964886,159.84,159.8,29.96578633]
["bitfinex","SOLUSD",1746725582482,18.64964886,159.84,159.81,29.96578633]
["bitfinex","SOLUSD",1746725582779,136.4,159.83,159.81,29.96578633]
["bitfinex","SOLUSD",1746725583586,136.4,159.83,159.77,6.25888237]
["bitfinex","SOLUSD",1746725583587,142.65669469,159.83,159.8,29.96578633]
["bitfinex","SOLUSD",1746725583759,136.4,159.83,159.8,29.96578633]
["bitfinex","SOLUSD",1746725584082,136.4,159.83,159.82,29.96578633]
["bitfinex","SOLUSD",1746725584681,44.64964886,159.87,159.82,29.96578633]
["bitfinex","SOLUSD",1746725584682,50.90483656,159.87,159.82,29.96578633]
["bitfinex","SOLUSD",1746725584883,50.90483656,159.87,159.76,81.56068633]
["bitfinex","SOLUSD",1746725584884,29.96578633,159.85,159.77,6.2589973]
["bitfinex","SOLUSD",1746725585185,18.64964886,159.86,159.76,31.56068633]
["bitfinex","SOLUSD",1746725585186,29.96578633,159.83,159.79,29.96578633]
["bitfinex","SOLUSD",1746725585555,6.25703916,159.82,159.79,29.96578633]
["bitfinex","SOLUSD",1746725586460,172.62282549,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725586779,172.62282549,159.82,159.79,29.96578633]
["bitfinex","SOLUSD",1746725586780,142.65703916,159.82,159.79,29.96578633]
["bitfinex","SOLUSD",1746725587773,142.65703916,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725588385,48.61543519,159.81,159.76,1.5949]
["bitfinex","SOLUSD",1746725588579,48.61543519,159.81,159.75,6.626]
["bitfinex","SOLUSD",1746725588775,48.61543519,159.81,159.77,29.96578633]
["bitfinex","SOLUSD",1746725589090,18.64964886,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725589467,24.90720702,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725590281,24.90720702,159.81,159.77,29.96578633]
["bitfinex","SOLUSD",1746725590481,54.87299335,159.81,159.77,29.96578633]
["bitfinex","SOLUSD",1746725590781,24.90720702,159.81,159.78,29.96578633]
["bitfinex","SOLUSD",1746725590987,18.64964886,159.81,159.79,29.96578633]
["bitfinex","SOLUSD",1746725592780,136.4,159.82,159.8,29.96578633]
["bitfinex","SOLUSD",1746725593087,6.25680259,159.83,159.8,29.96578633]
["bitfinex","SOLUSD",1746725593088,24.9063104,159.83,159.8,29.96578633]
["bitfinex","SOLUSD",1746725593973,18.64964886,159.82,159.76,6.25935696]
["bitfinex","SOLUSD",1746725594185,18.64964886,159.82,159.78,29.96578633]
["bitfinex","SOLUSD",1746725594378,18.64964886,159.82,159.79,29.96578633]
["bitfinex","SOLUSD",1746725595805,18.64964886,159.82,159.72,8.0304]
["bitfinex","SOLUSD",1746725595806,18.64964886,159.8,159.72,8.0304]
["bitfinex","SOLUSD",1746725595972,18.64964886,159.77,159.72,8.0304]
["bitfinex","SOLUSD",1746725596169,18.64964886,159.75,159.71,29.96578633]
["bitfinex","SOLUSD",1746725596386,48.61543519,159.75,159.7,29.96578633]
["bitfinex","SOLUSD",1746725596705,18.64964886,159.73,159.7,29.96578633]
["bitfinex","SOLUSD",1746725596909,26.14216157,159.78,159.64,6.26374659]
["bitfinex","SOLUSD",1746725596910,48.61543519,159.72,159.64,6.26374659]
["bitfinex","SOLUSD",1746725597066,48.61543519,159.72,159.67,29.96578633]
["bitfinex","SOLUSD",1746725597265,48.61543519,159.72,159.63,14.30394992]
["bitfinex","SOLUSD",1746725597683,48.61543519,159.72,159.67,29.96578633]
["bitfinex","SOLUSD",1746725597902,54.87675081,159.72,159.67,29.96578633]
["bitfinex","SOLUSD",1746725598277,18.64964886,159.7,159.66,29.96578633]
["bitfinex","SOLUSD",1746725598914,18.64964886,159.7,159.64,6.26386924]
["bitfinex","SOLUSD",1746725599084,48.61543519,159.7,159.65,29.96578633]
["bitfinex","SOLUSD",1746725599389,48.61543519,159.7,159.63,8.0396]
["bitfinex","SOLUSD",1746725599390,54.87735235,159.7,159.63,8.0396]
["bitfinex","SOLUSD",1746725599577,54.87735235,159.7,159.65,29.96578633]
["bitfinex","SOLUSD",1746725599770,18.64964886,159.68,159.64,29.96578633]
["bitfinex","SOLUSD",1746725600275,18.64964886,159.68,159.61,26.0]
["bitfinex","SOLUSD",1746725600593,18.64964886,159.68,159.59,14.49536473]
["bitfinex","SOLUSD",1746725600796,166.36578633,159.67,159.62,29.96578633]
["bitfinex","SOLUSD",1746725601103,166.36578633,159.67,159.59,14.49536473]
["bitfinex","SOLUSD",1746725601104,6.26330953,159.66,159.6,6.26550381]
["bitfinex","SOLUSD",1746725601399,18.64964886,159.65,159.62,29.96578633]
["bitfinex","SOLUSD",1746725601766,185.01543519,159.64,159.55,7.7743]
["bitfinex","SOLUSD",1746725601993,18.64964886,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725605603,24.91456185,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725605803,24.91456185,159.62,159.57,6.26671458]
["bitfinex","SOLUSD",1746725605981,24.91456185,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725606292,18.64964886,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725606689,18.64964886,159.62,159.57,6.26671458]
["bitfinex","SOLUSD",1746725606895,24.91464506,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1746725607195,18.64964886,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725607589,24.91466291,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1746725607897,24.91466291,159.62,159.59,29.96578633]
["bitfinex","SOLUSD",1746725608101,24.91466291,159.62,159.6,29.96578633]
["bitfinex","SOLUSD",1746725608298,24.91466291,159.62,159.56,6.26723489]
["bitfinex","SOLUSD",1746725608475,54.88044924,159.62,159.55,7.7743]
["bitfinex","SOLUSD",1746725608796,18.64964886,159.6,159.57,29.96578633]
["bitfinex","SOLUSD",1746725608972,24.91536339,159.6,159.57,29.96578633]
["bitfinex","SOLUSD",1746725609381,191.28114972,159.6,159.56,29.96578633]
["bitfinex","SOLUSD",1746725609581,0.14216157,159.59,159.51,7.9439]
["bitfinex","SOLUSD",1746725609886,18.64964886,159.57,159.51,14.21302808]
["bitfinex","SOLUSD",1746725610097,18.64964886,159.57,159.53,29.96578633]
["bitfinex","SOLUSD",1746725610697,18.64964886,159.57,159.54,29.96578633]
["bitfinex","SOLUSD",1746725611196,24.91653232,159.57,159.54,29.96578633]
["bitfinex","SOLUSD",1746725611389,18.64964886,159.57,159.54,29.96578633]
["bitfinex","SOLUSD",1746725611593,18.64964886,159.57,159.52,6.26877534]
["bitfinex","SOLUSD",1746725611891,24.91660129,159.57,159.54,29.96578633]
["bitfinex","SOLUSD",1746725612088,136.4,159.58,159.55,29.96578633]
["bitfinex","SOLUSD",1746725612287,136.4,159.58,159.52,6.26877534]
["bitfinex","SOLUSD",1746725612288,136.4,159.58,159.56,29.96578633]
["bitfinex","SOLUSD",1746725613923,142.66650155,159.58,159.55,29.96578633]
["bitfinex","SOLUSD",1746725614296,18.64964886,159.57,159.54,29.96578633]
["bitfinex","SOLUSD",1746725614598,18.64964886,159.55,159.51,7.9439]
["bitfinex","SOLUSD",1746725614804,18.64964886,159.55,159.53,29.96578633]
["bitfinex","SOLUSD",1746725615811,24.91732681,159.55,159.51,1.6412]
["bitfinex","SOLUSD",1746725616128,18.64964886,159.53,159.47,13.98923822]
["bitfinex","SOLUSD",1746725616332,18.64964886,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725616923,18.64964886,159.53,159.43,6.27234522]
["bitfinex","SOLUSD",1746725616924,30.1079479,159.52,159.43,6.27234522]
["bitfinex","SOLUSD",1746725617133,18.64964886,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1746725617296,18.64964886,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725618016,18.64964886,159.5,159.47,29.96578633]
["bitfinex","SOLUSD",1746725618435,18.64964886,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725619223,18.64964886,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1746725619224,24.91927242,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1746725619430,24.91927242,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725619632,24.91927242,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1746725619838,24.91927242,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725620234,24.91927242,159.5,159.43,6.27234522]
["bitfinex","SOLUSD",1746725620436,24.91927242,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725620807,18.64964886,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725621920,18.64964886,159.5,159.43,15.6807603]
["bitfinex","SOLUSD",1746725622236,136.4,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725622407,136.4,159.51,159.44,51.91761773]
["bitfinex","SOLUSD",1746725622607,136.4,159.51,159.48,29.96578633]
["bitfinex","SOLUSD",1746725622826,136.4,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725623124,136.4,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725623323,136.4,159.51,159.47,6.27041252]
["bitfinex","SOLUSD",1746725623537,136.4,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725623717,6.26812707,159.54,159.5,29.96578633]
["bitfinex","SOLUSD",1746725623718,18.64964886,159.54,159.5,29.96578633]
["bitfinex","SOLUSD",1746725623927,136.4,159.55,159.53,29.96578633]
["bitfinex","SOLUSD",1746725624249,136.4,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725624709,136.4,159.55,159.5,1.6042]
["bitfinex","SOLUSD",1746725624904,142.6678538,159.55,159.5,1.6042]
["bitfinex","SOLUSD",1746725625136,142.6678538,159.55,159.52,29.96578633]
["bitfinex","SOLUSD",1746725625438,136.4,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725626221,18.64964886,159.58,159.54,29.96578633]
["bitfinex","SOLUSD",1746725626440,18.64964886,159.58,159.55,29.96578633]
["bitfinex","SOLUSD",1746725626644,142.66580142,159.6,159.56,29.96578633]
["bitfinex","SOLUSD",1746725626827,136.4,159.6,159.59,29.96578633]
["bitfinex","SOLUSD",1746725627844,136.4,159.6,159.56,6.26712296]
["bitfinex","SOLUSD",1746725628062,136.4,159.6,159.59,29.96578633]
["bitfinex","SOLUSD",1746725628347,11.71340716,159.61,159.59,29.96578633]
["bitfinex","SOLUSD",1746725628650,11.71340716,159.61,159.6,29.96578633]
["bitfinex","SOLUSD",1746725629849,18.64964886,159.63,159.6,29.96578633]
["bitfinex","SOLUSD",1746725630017,18.64964886,159.63,159.58,26.0]
["bitfinex","SOLUSD",1746725630224,18.64964886,159.63,159.6,29.96578633]
["bitfinex","SOLUSD",1746725630431,18.64964886,159.63,159.61,29.96578633]
["bitfinex","SOLUSD",1746725630727,18.64964886,159.63,159.57,1.5706]
["bitfinex","SOLUSD",1746725630921,18.64964886,159.61,159.58,29.96578633]
["bitfinex","SOLUSD",1746725632241,18.64964886,159.63,159.6,29.96578633]
["bitfinex","SOLUSD",1746725632445,18.64964886,159.63,159.61,29.96578633]
["bitfinex","SOLUSD",1746725632747,18.64964886,159.63,159.6,29.96578633]
["bitfinex","SOLUSD",1746725633127,24.91434625,159.63,159.59,29.96578633]
["bitfinex","SOLUSD",1746725633554,18.64964886,159.63,159.6,29.96578633]
["bitfinex","SOLUSD",1746725633918,136.4,159.64,159.6,29.96578633]
["bitfinex","SOLUSD",1746725634123,136.4,159.64,159.56,21.93532212]
["bitfinex","SOLUSD",1746725634124,136.4,159.64,159.63,29.96578633]
["bitfinex","SOLUSD",1746725635325,18.64964886,159.67,159.63,36.23025662]
["bitfinex","SOLUSD",1746725635526,18.64964886,159.67,159.66,29.96578633]
["bitfinex","SOLUSD",1746725636026,18.64964886,159.69,159.66,29.96578633]
["bitfinex","SOLUSD",1746725636245,18.64964886,159.67,159.64,29.96578633]
["bitfinex","SOLUSD",1746725636549,18.64964886,159.69,159.66,29.96578633]
["bitfinex","SOLUSD",1746725636773,18.64964886,159.69,159.68,29.96578633]
["bitfinex","SOLUSD",1746725637124,18.64964886,159.69,159.61,32.26516834]
["bitfinex","SOLUSD",1746725637125,6.26237831,159.69,159.67,29.96578633]
["bitfinex","SOLUSD",1746725637749,24.91202717,159.69,159.61,32.26516834]
["bitfinex","SOLUSD",1746725637947,24.91202717,159.69,159.65,29.96578633]
["bitfinex","SOLUSD",1746725639027,24.91202717,159.69,159.66,29.96578633]
["bitfinex","SOLUSD",1746725641543,48.61543519,159.68,159.64,29.96578633]
["bitfinex","SOLUSD",1746725642051,18.64964886,159.66,159.63,29.96578633]
["bitfinex","SOLUSD",1746725642350,6.26370184,159.65,159.62,29.96578633]
["bitfinex","SOLUSD",1746725643457,18.64964886,159.64,159.6,1.6606]
["bitfinex","SOLUSD",1746725643662,18.64964886,159.64,159.61,29.96578633]
["bitfinex","SOLUSD",1746725644235,18.64964886,159.62,159.56,6.26718567]
["bitfinex","SOLUSD",1746725644555,18.64964886,159.62,159.58,29.96578633]
["bitfinex","SOLUSD",1746725644556,48.61543519,159.62,159.58,29.96578633]
["bitfinex","SOLUSD",1746725645442,6.26527159,159.61,159.58,29.96578633]
["bitfinex","SOLUSD",1746725646162,6.26527159,159.61,159.55,34.1645]
["bitfinex","SOLUSD",1746725646341,6.26527159,159.61,159.59,29.96578633]
["bitfinex","SOLUSD",1746725646537,18.64964886,159.6,159.55,34.1645]
["bitfinex","SOLUSD",1746725646863,18.64964886,159.6,159.58,29.96578633]
["bitfinex","SOLUSD",1746725647241,18.64964886,159.6,159.57,29.96578633]
["bitfinex","SOLUSD",1746725647559,18.64964886,159.6,159.55,34.1645]
["bitfinex","SOLUSD",1746725647740,24.91546896,159.6,159.57,29.96578633]
["bitfinex","SOLUSD",1746725648243,54.88125529,159.6,159.52,36.23423701]
["bitfinex","SOLUSD",1746725648447,54.88125529,159.6,159.56,29.96578633]
["bitfinex","SOLUSD",1746725650459,54.88125529,159.6,159.52,26.0]
["bitfinex","SOLUSD",1746725650460,18.64964886,159.58,159.52,26.0]
["bitfinex","SOLUSD",1746725650634,48.61543519,159.58,159.54,29.96578633]
["bitfinex","SOLUSD",1746725651140,18.64964886,159.58,159.54,29.96578633]
["bitfinex","SOLUSD",1746725651336,18.64964886,159.58,159.55,29.96578633]
["bitfinex","SOLUSD",1746725651337,6.26684213,159.57,159.55,29.96578633]
["bitfinex","SOLUSD",1746725652366,18.64964886,159.56,159.51,7.8739]
["bitfinex","SOLUSD",1746725652666,155.04964886,159.56,159.53,29.96578633]
["bitfinex","SOLUSD",1746725652839,155.04964886,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725653239,155.04964886,159.56,159.54,29.96578633]
["bitfinex","SOLUSD",1746725653643,6.2676277,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725654370,155.04964886,159.56,159.54,29.96578633]
["bitfinex","SOLUSD",1746725654667,155.04964886,159.56,159.51,14.14298757]
["bitfinex","SOLUSD",1746725654668,161.31688375,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725655166,155.04964886,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725656669,161.31688375,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725657370,155.04964886,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725657971,161.31688375,159.56,159.55,29.96578633]
["bitfinex","SOLUSD",1746725658270,161.31688375,159.56,159.53,29.96578633]
["bitfinex","SOLUSD",1746725658462,161.31688375,159.56,159.51,7.8739]
["bitfinex","SOLUSD",1746725658667,18.64964886,159.54,159.53,29.96578633]
["bitfinex","SOLUSD",1746725659159,18.64964886,159.54,159.5,26.0]
["bitfinex","SOLUSD",1746725659365,18.64964886,159.54,159.52,29.96578633]
["bitfinex","SOLUSD",1746725659565,18.64964886,159.54,159.48,6.2702508]
["bitfinex","SOLUSD",1746725659866,18.64964886,159.54,159.53,29.96578633]
["bitfinex","SOLUSD",1746725660451,24.91766941,159.54,159.53,29.96578633]
["bitfinex","SOLUSD",1746725661373,24.91766941,159.54,159.52,29.96578633]
["bitfinex","SOLUSD",1746725661784,136.4,159.55,159.53,29.96578633]
["bitfinex","SOLUSD",1746725661959,136.4,159.55,159.48,6.27037873]
["bitfinex","SOLUSD",1746725662164,136.4,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725665780,142.6676277,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725666072,161.31727656,159.55,159.54,29.96578633]
["bitfinex","SOLUSD",1746725666577,161.31727656,159.55,159.53,29.96578633]
["bitfinex","SOLUSD",1746725666876,161.31727656,159.55,159.51,29.96578633]
["bitfinex","SOLUSD",1746725666877,155.04964886,159.54,159.51,29.96578633]
["bitfinex","SOLUSD",1746725667058,18.64964886,159.52,159.51,29.96578633]
["bitfinex","SOLUSD",1746725667257,18.64964886,159.52,159.5,29.96578633]
["bitfinex","SOLUSD",1746725667558,18.64964886,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725667868,6.26919942,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725668273,24.91884828,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725668674,18.64964886,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725669397,142.66855209,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725669681,155.04964886,159.53,159.52,29.96578633]
["bitfinex","SOLUSD",1746725669883,136.4,159.53,159.52,29.96578633]
["bitfinex","SOLUSD",1746725673984,136.4,159.53,159.48,32.2702345]
["bitfinex","SOLUSD",1746725674161,136.4,159.53,159.52,29.96578633]
["bitfinex","SOLUSD",1746725675699,136.4,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725675998,6.26919942,159.51,159.47,26.0]
["bitfinex","SOLUSD",1746725676170,6.26919942,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725676487,24.91857226,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725677266,24.91857226,159.52,159.5,29.96578633]
["bitfinex","SOLUSD",1746725677483,24.91857226,159.52,159.47,6.27067425]
["bitfinex","SOLUSD",1746725677689,24.91857226,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725678490,24.91857226,159.52,159.5,29.96578633]
["bitfinex","SOLUSD",1746725678986,24.91857226,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725679165,24.91857226,159.52,159.5,29.96578633]
["bitfinex","SOLUSD",1746725679978,24.91857226,159.52,159.45,1.5437]
["bitfinex","SOLUSD",1746725680183,54.88435859,159.52,159.47,29.96578633]
["bitfinex","SOLUSD",1746725680466,18.64964886,159.49,159.44,6.0474]
["bitfinex","SOLUSD",1746725680696,18.64964886,159.49,159.46,29.96578633]
["bitfinex","SOLUSD",1746725680870,18.64964886,159.49,159.47,29.96578633]
["bitfinex","SOLUSD",1746725681273,18.79181043,159.51,159.47,29.96578633]
["bitfinex","SOLUSD",1746725681481,18.79181043,159.51,159.48,29.96578633]
["bitfinex","SOLUSD",1746725681825,18.64964886,159.49,159.48,29.96578633]
["bitfinex","SOLUSD",1746725681974,24.91858583,159.52,159.48,29.96578633]
["bitfinex","SOLUSD",1746725682175,24.91858583,159.52,159.44,36.01318633]
["bitfinex","SOLUSD",1746725682176,24.91858583,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725683373,24.91858583,159.52,159.5,29.96578633]
["bitfinex","SOLUSD",1746725683569,24.91858583,159.52,159.49,29.96578633]
["bitfinex","SOLUSD",1746725683875,54.88437216,159.52,159.44,6.0474]
["bitfinex","SOLUSD",1746725684070,54.88437216,159.52,159.47,29.96578633]
["bitfinex","SOLUSD",1746725684269,54.88437216,159.52,159.46,29.96578633]
["bitfinex","SOLUSD",1746725684270,18.64964886,159.5,159.46,29.96578633]
["bitfinex","SOLUSD",1746725684671,18.64964886,159.5,159.47,29.96578633]
["bitfinex","SOLUSD",1746725685597,18.64964886,159.49,159.47,29.96578633]
["bitfinex","SOLUSD",1746725685800,136.4,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725686003,136.4,159.5,159.49,29.96578633]
["bitfinex","SOLUSD",1746725687377,142.66960306,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725687577,142.66960306,159.5,159.45,6.27150332]
["bitfinex","SOLUSD",1746725687794,136.4,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725689610,136.4,159.5,159.49,29.96578633]
["bitfinex","SOLUSD",1746725689813,136.4,159.5,159.44,36.01318633]
["bitfinex","SOLUSD",1746725689982,136.4,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725690606,136.4,159.5,159.44,12.31925524]
["bitfinex","SOLUSD",1746725690607,18.64964886,159.49,159.44,12.31925524]
["bitfinex","SOLUSD",1746725690881,18.64964886,159.49,159.46,29.96578633]
["bitfinex","SOLUSD",1746725691304,18.64964886,159.49,159.44,12.31925524]
["bitfinex","SOLUSD",1746725691305,18.64964886,159.49,159.47,29.96578633]
["bitfinex","SOLUSD",1746725692012,136.4,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725692203,136.4,159.5,159.49,29.96578633]
["bitfinex","SOLUSD",1746725692885,18.64964886,159.53,159.49,29.96578633]
["bitfinex","SOLUSD",1746725693084,18.64964886,159.53,159.45,21.95045468]
["bitfinex","SOLUSD",1746725693085,18.64964886,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725694009,24.91806441,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725694512,24.91806441,159.53,159.48,6.27029762]
["bitfinex","SOLUSD",1746725694818,54.88385074,159.53,159.45,26.0]
["bitfinex","SOLUSD",1746725694986,54.88385074,159.53,159.48,29.96578633]
["bitfinex","SOLUSD",1746725695305,0.14216157,159.52,159.45,26.0]
["bitfinex","SOLUSD",1746725695510,30.1079479,159.52,159.48,29.96578633]
["bitfinex","SOLUSD",1746725696411,18.64964886,159.5,159.45,32.27132921]
["bitfinex","SOLUSD",1746725696587,18.64964886,159.5,159.47,29.96578633]
["bitfinex","SOLUSD",1746725698298,24.91939635,159.5,159.47,29.96578633]
["bitfinex","SOLUSD",1746725700317,142.6692401,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725700693,142.6692401,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725700694,136.4,159.51,159.5,29.96578633]
["bitfinex","SOLUSD",1746725700992,18.64964886,159.5,159.44,6.0474]
["bitfinex","SOLUSD",1746725701185,18.64964886,159.5,159.47,29.96578633]
["bitfinex","SOLUSD",1746725701384,136.4,159.51,159.48,29.96578633]
["bitfinex","SOLUSD",1746725701705,18.64964886,159.53,159.5,29.96578633]
["bitfinex","SOLUSD",1746725702206,54.88395691,159.53,159.46,6.27106833]
["bitfinex","SOLUSD",1746725702513,29.96578633,159.52,159.48,29.96578633]
["bitfinex","SOLUSD",1746725703009,54.88395691,159.53,159.48,29.96578633]
["bitfinex","SOLUSD",1746725703710,70.55499057,159.53,159.48,29.96578633]
["bitfinex","SOLUSD",1746725703917,18.64964886,159.51,159.47,29.96578633]
["bitfinex","SOLUSD",1746725704787,6.26959247,159.5,159.48,29.96578633]
["bitfinex","SOLUSD",1746725706908,6.26959247,159.5,159.49,29.96578633]
["bitfinex","SOLUSD",1746725707088,24.91901596,159.51,159.49,29.96578633]
["bitfinex","SOLUSD",1746725707890,24.91901596,159.51,159.48,18.87742929]
["bitfinex","SOLUSD",1746725708723,24.91901596,159.51,159.45,6.27143068]
["bitfinex","SOLUSD",1746725708895,24.91901596,159.51,159.48,18.87742929]
["bitfinex","SOLUSD",1746725710810,24.91901596,159.51,159.44,24.92482929]
["bitfinex","SOLUSD",1746725710811,142.66907575,159.52,159.5,18.87742929]
["bitfinex","SOLUSD",1746725711017,142.66907575,159.52,159.51,18.87742929]
["bitfinex","SOLUSD",1746725711018,136.4,159.52,159.51,18.87742929]
["bitfinex","SOLUSD",1746725712011,136.4,159.52,159.47,7.83179865]
["bitfinex","SOLUSD",1746725712203,142.66881473,159.52,159.5,18.87742929]
["bitfinex","SOLUSD",1746725712917,136.4,159.52,159.5,18.87742929]
["bitfinex","SOLUSD",1746725713095,136.4,159.52,159.51,18.87742929]
["bitfinex","SOLUSD",1746725719217,142.66883259,159.52,159.47,7.83201736]
["bitfinex","SOLUSD",1746725719400,136.4,159.52,159.51,18.87742929]
["bitfinex","SOLUSD",1746725721719,18.64964886,159.51,159.44,31.19671728]
["bitfinex","SOLUSD",1746725722029,18.64964886,159.49,159.45,18.87742929]
["bitfinex","SOLUSD",1746725722631,18.64964886,159.47,159.43,1.6049]
["bitfinex","SOLUSD",1746725722925,18.64964886,159.47,159.4,12.70749232]
["bitfinex","SOLUSD",1746725723102,18.64964886,159.47,159.43,18.87742929]
["bitfinex","SOLUSD",1746725723304,37.52707815,159.47,159.43,18.87742929]
["bitfinex","SOLUSD",1746725723508,18.64964886,159.45,159.42,18.87742929]
["bitfinex","SOLUSD",1746725723734,18.87742929,159.43,159.36,12.4500988]
["bitfinex","SOLUSD",1746725723908,18.87742929,159.42,159.36,6.1751]
["bitfinex","SOLUSD",1746725724225,18.64964886,159.41,159.36,6.1751]
["bitfinex","SOLUSD",1746725724417,18.64964886,159.41,159.38,18.87742929]
["bitfinex","SOLUSD",1746725724613,18.87742929,159.42,159.38,18.87742929]
["bitfinex","SOLUSD",1746725724806,162.54216157,159.45,159.39,18.87742929]
["bitfinex","SOLUSD",1746725724807,18.64964886,159.43,159.39,18.87742929]
["bitfinex","SOLUSD",1746725725007,37.52707815,159.43,159.39,18.87742929]
["bitfinex","SOLUSD",1746725725210,37.52707815,159.43,159.36,12.45003339]
["bitfinex","SOLUSD",1746725725408,18.64964886,159.44,159.39,18.87742929]
["bitfinex","SOLUSD",1746725725609,18.64964886,159.44,159.4,18.87742929]
["bitfinex","SOLUSD",1746725725805,18.64964886,159.44,159.41,18.87742929]
["bitfinex","SOLUSD",1746725726535,43.79907013,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1746725726741,18.87742929,159.43,159.39,18.87742929]
["bitfinex","SOLUSD",1746725727238,18.87742929,159.43,159.36,12.45014046]
["bitfinex","SOLUSD",1746725727239,24.92164084,159.44,159.41,18.87742929]
["bitfinex","SOLUSD",1746725727441,43.79907013,159.44,159.36,12.45014046]
["bitfinex","SOLUSD",1746725727617,43.79907013,159.44,159.39,18.87742929]
["bitfinex","SOLUSD",1746725728024,43.79907013,159.44,159.4,18.87742929]
["bitfinex","SOLUSD",1746725728225,18.87742929,159.43,159.36,12.45014046]
["bitfinex","SOLUSD",1746725728523,18.87742929,159.4,159.34,6.27562157]
["bitfinex","SOLUSD",1746725728724,18.64964886,159.39,159.28,6.27825213]
["bitfinex","SOLUSD",1746725728940,18.64964886,159.39,159.33,18.87742929]
["bitfinex","SOLUSD",1746725729240,18.64964886,159.39,159.29,26.0]
["bitfinex","SOLUSD",1746725729241,18.64964886,159.37,159.34,18.87742929]
["bitfinex","SOLUSD",1746725729413,37.52707815,159.39,159.34,18.87742929]
["bitfinex","SOLUSD",1746725729614,37.52707815,159.39,159.31,6.27669472]
["bitfinex","SOLUSD",1746725729615,18.64964886,159.37,159.31,6.27669472]
["bitfinex","SOLUSD",1746725729824,18.64964886,159.37,159.34,18.87742929]
["bitfinex","SOLUSD",1746725730222,32.27399746,159.39,159.36,18.87742929]
["bitfinex","SOLUSD",1746725730423,6.27399746,159.39,159.37,18.87742929]
["bitfinex","SOLUSD",1746725730638,32.27280456,159.42,159.38,18.87742929]
["bitfinex","SOLUSD",1746725730850,24.92212588,159.43,159.4,18.87742929]
["bitfinex","SOLUSD",1746725731022,24.92212588,159.43,159.36,18.87742929]
["bitfinex","SOLUSD",1746725731342,18.64964886,159.43,159.42,18.87742929]
["bitfinex","SOLUSD",1746725731540,24.9213195,159.45,159.42,18.87742929]
["bitfinex","SOLUSD",1746725731738,18.64964886,159.45,159.43,18.87742929]
["bitfinex","SOLUSD",1746725732039,18.64964886,159.45,159.4,6.2734012]
["bitfinex","SOLUSD",1746725732040,22.29129653,159.46,159.44,30.22779645]
["bitfinex","SOLUSD",1746725732221,22.29129653,159.46,159.4,6.2734012]
["bitfinex","SOLUSD",1746725732222,17.9948109,159.47,159.45,30.22779645]
["bitfinex","SOLUSD",1746725732419,18.64964886,159.46,159.44,30.22779645]
["bitfinex","SOLUSD",1746725732654,18.64964886,159.46,159.4,6.2734012]
["bitfinex","SOLUSD",1746725732853,18.64964886,159.46,159.44,30.22779645]
["bitfinex","SOLUSD",1746725733643,6.27155848,159.45,159.4,6.2734012]
["bitfinex","SOLUSD",1746725733838,6.27155848,159.45,159.43,30.22779645]
["bitfinex","SOLUSD",1746725734017,11.72394206,159.47,159.44,30.22779645]
["bitfinex","SOLUSD",1746725734223,11.72394206,159.47,159.46,30.22779645]
["bitfinex","SOLUSD",1746725734421,6.27006982,159.49,159.46,30.22779645]
["bitfinex","SOLUSD",1746725734615,6.27006982,159.49,159.41,8.0451]
["bitfinex","SOLUSD",1746725734846,6.27006982,159.49,159.46,30.22779645]
["bitfinex","SOLUSD",1746725736019,6.27006982,159.49,159.42,6.2725928]
["bitfinex","SOLUSD",1746725736416,6.27006982,159.49,159.46,30.22779645]
["bitfinex","SOLUSD",1746725737828,6.27006982,159.49,159.41,14.31808647]
["bitfinex","SOLUSD",1746725738023,36.49786627,159.49,159.45,30.22779645]
["bitfinex","SOLUSD",1746725738242,6.27006982,159.49,159.45,30.22779645]
["bitfinex","SOLUSD",1746725738443,6.27006982,159.49,159.46,30.22779645]
["bitfinex","SOLUSD",1746725739658,6.27006982,159.49,159.41,8.0451]
["bitfinex","SOLUSD",1746725739659,18.64964886,159.48,159.41,8.0451]
["bitfinex","SOLUSD",1746725739834,48.87744531,159.48,159.44,30.22779645]
["bitfinex","SOLUSD",1746725740549,30.22779645,159.47,159.39,26.0]
["bitfinex","SOLUSD",1746725740856,30.22779645,159.47,159.42,30.22779645]
["bitfinex","SOLUSD",1746725740857,18.64964886,159.45,159.42,30.22779645]
["bitfinex","SOLUSD",1746725741227,18.64964886,159.45,159.43,30.22779645]
["bitfinex","SOLUSD",1746725741562,142.6712826,159.46,159.44,30.22779645]
["bitfinex","SOLUSD",1746725743363,142.6712826,159.46,159.45,30.22779645]
["bitfinex","SOLUSD",1746725743364,136.4,159.46,159.45,30.22779645]
["bitfinex","SOLUSD",1746725743730,6.27050225,159.48,159.39,71.9587176]
["bitfinex","SOLUSD",1746725743929,6.27050225,159.48,159.46,30.22779645]
["bitfinex","SOLUSD",1746725744232,6.27050225,159.48,159.47,30.22779645]
["bitfinex","SOLUSD",1746725744433,6.27050225,159.48,159.46,30.22779645]
["bitfinex","SOLUSD",1746725745231,6.27050225,159.48,159.47,30.22779645]
["bitfinex","SOLUSD",1746725746043,6.27050225,159.48,159.39,65.68479829]
["bitfinex","SOLUSD",1746725746443,6.27050225,159.48,159.45,30.22779645]
["bitfinex","SOLUSD",1746725746640,6.27050225,159.48,159.46,30.22779645]
["bitfinex","SOLUSD",1746725747059,6.27050225,159.48,159.39,65.68479829]
["bitfinex","SOLUSD",1746725747231,24.92015111,159.48,159.44,30.22779645]
["bitfinex","SOLUSD",1746725747437,48.87744531,159.47,159.42,30.22779645]
["bitfinex","SOLUSD",1746725748152,48.87744531,159.47,159.43,30.22779645]
["bitfinex","SOLUSD",1746725748360,48.87744531,159.47,159.42,30.22779645]
["bitfinex","SOLUSD",1746725748738,6.27116518,159.46,159.43,30.22779645]
["bitfinex","SOLUSD",1746725749549,6.27116518,159.46,159.44,30.22779645]
["bitfinex","SOLUSD",1746725749735,6.27116518,159.46,159.43,30.22779645]
["bitfinex","SOLUSD",1746725753243,6.27116518,159.46,159.42,30.22779645]
["bitfinex","SOLUSD",1746725753440,18.64964886,159.45,159.42,30.22779645]
["bitfinex","SOLUSD",1746725753646,48.87744531,159.45,159.38,26.0]
["bitfinex","SOLUSD",1746725753949,37.54656823,159.45,159.41,18.89691937]
["bitfinex","SOLUSD",1746725754248,37.54656823,159.45,159.4,18.89691937]
["bitfinex","SOLUSD",1746725754648,142.67116518,159.46,159.43,18.89691937]
["bitfinex","SOLUSD",1746725754834,142.67116518,159.46,159.38,6.27428446]
["bitfinex","SOLUSD",1746725754835,142.67116518,159.46,159.44,18.89691937]
["bitfinex","SOLUSD",1746725755039,142.67116518,159.46,159.43,18.89691937]
["bitfinex","SOLUSD",1746725755260,43.81846597,159.45,159.41,18.89691937]
["bitfinex","SOLUSD",1746725755472,161.3215466,159.45,159.41,18.89691937]
["bitfinex","SOLUSD",1746725756888,161.3215466,159.45,159.42,18.89691937]
["bitfinex","SOLUSD",1746725757450,161.3215466,159.45,159.38,6.27429326]
["bitfinex","SOLUSD",1746725757646,161.3215466,159.45,159.42,18.89691937]
["bitfinex","SOLUSD",1746725759061,18.89691937,159.43,159.37,14.30338717]
["bitfinex","SOLUSD",1746725759260,18.64964886,159.43,159.37,8.0288]
["bitfinex","SOLUSD",1746725759750,6.27273867,159.42,159.4,18.89691937]
["bitfinex","SOLUSD",1746725760070,136.4,159.45,159.41,18.89691937]
["bitfinex","SOLUSD",1746725760252,18.64964886,159.44,159.42,18.89691937]
["bitfinex","SOLUSD",1746725760867,142.67168594,159.45,159.43,18.89691937]
["bitfinex","SOLUSD",1746725761073,18.64964886,159.44,159.42,18.89691937]
["bitfinex","SOLUSD",1746725761858,24.92198841,159.44,159.42,18.89691937]
["bitfinex","SOLUSD",1746725762174,24.92165264,159.44,159.42,18.89691937]
["bitfinex","SOLUSD",1746725762558,136.4,159.45,159.43,18.89691937]
["bitfinex","SOLUSD",1746725762766,136.4,159.45,159.44,18.89691937]
["bitfinex","SOLUSD",1746725764275,6.27044197,159.48,159.39,41.68475317]
["bitfinex","SOLUSD",1746725764577,6.27044197,159.48,159.46,18.89691937]
["bitfinex","SOLUSD",1746725765961,6.27044197,159.48,159.45,18.89691937]
["bitfinex","SOLUSD",1746725767075,6.27044197,159.48,159.46,18.89691937]
["bitfinex","SOLUSD",1746725767269,6.27044197,159.48,159.45,18.89691937]
["bitfinex","SOLUSD",1746725767781,173.04214381,159.49,159.46,18.89691937]
["bitfinex","SOLUSD",1746725767983,173.04214381,159.49,159.47,18.89691937]
["bitfinex","SOLUSD",1746725768481,148.12246925,159.49,159.48,18.89691937]
["bitfinex","SOLUSD",1746725769175,11.72246925,159.49,159.48,18.89691937]
["bitfinex","SOLUSD",1746725769380,6.26892439,159.52,159.48,18.89691937]
["bitfinex","SOLUSD",1746725769584,6.26892439,159.52,159.49,18.89691937]
["bitfinex","SOLUSD",1746725769883,6.26892439,159.52,159.5,18.89691937]
["bitfinex","SOLUSD",1746725770892,136.4,159.53,159.51,18.89691937]
["bitfinex","SOLUSD",1746725771090,136.4,159.53,159.52,18.89691937]
["bitfinex","SOLUSD",1746725771400,6.26723489,159.56,159.52,18.89691937]
["bitfinex","SOLUSD",1746725771567,6.26723489,159.56,159.53,18.89691937]
["bitfinex","SOLUSD",1746725771989,6.26723489,159.56,159.54,18.89691937]
["bitfinex","SOLUSD",1746725772170,6.26723489,159.56,159.49,1.6518]
["bitfinex","SOLUSD",1746725772372,6.26723489,159.56,159.52,18.89691937]
["bitfinex","SOLUSD",1746725773101,18.64964886,159.55,159.49,1.6518]
["bitfinex","SOLUSD",1746725773381,18.89691937,159.54,159.49,18.89691937]
["bitfinex","SOLUSD",1746725773886,18.64964886,159.55,159.5,18.89691937]
["bitfinex","SOLUSD",1746725774083,37.54656823,159.55,159.5,18.89691937]
["bitfinex","SOLUSD",1746725774289,6.26802055,159.54,159.51,18.89691937]
["bitfinex","SOLUSD",1746725774465,6.26723489,159.56,159.47,6.27062378]
["bitfinex","SOLUSD",1746725774966,18.89691937,159.54,159.45,1.6059]
["bitfinex","SOLUSD",1746725775293,18.89691937,159.54,159.49,18.89691937]
["bitfinex","SOLUSD",1746725775765,18.89691937,159.54,159.45,7.87735264]
["bitfinex","SOLUSD",1746725775964,18.64964886,159.52,159.45,7.87735264]
["bitfinex","SOLUSD",1746725776162,18.64964886,159.52,159.48,18.89691937]
["bitfinex","SOLUSD",1746725776386,136.4,159.53,159.51,18.89691937]
["bitfinex","SOLUSD",1746725777665,142.66852624,159.53,159.5,18.89691937]
["bitfinex","SOLUSD",1746725778882,18.64964886,159.52,159.45,1.6059]
["bitfinex","SOLUSD",1746725779081,18.89691937,159.49,159.45,18.89691937]
["bitfinex","SOLUSD",1746725779480,6.27077193,159.47,159.44,18.89691937]
["bitfinex","SOLUSD",1746725779989,6.27077193,159.47,159.41,1.6026]
["bitfinex","SOLUSD",1746725780171,6.27077193,159.47,159.43,18.89691937]
["bitfinex","SOLUSD",1746725780374,18.64964886,159.46,159.43,18.89691937]
["bitfinex","SOLUSD",1746725780574,173.94656823,159.46,159.38,6.27416725]
["bitfinex","SOLUSD",1746725780884,173.94656823,159.46,159.41,18.89691937]
["bitfinex","SOLUSD",1746725781071,19.03908094,159.45,159.4,18.89691937]
["bitfinex","SOLUSD",1746725781387,19.03908094,159.45,159.41,18.89691937]
["bitfinex","SOLUSD",1746725781575,18.64964886,159.43,159.41,18.89691937]
["bitfinex","SOLUSD",1746725781769,18.64964886,159.43,159.41,30.23387577]
["bitfinex","SOLUSD",1746725782177,142.67195183,159.44,159.41,30.23387577]
["bitfinex","SOLUSD",1746725782371,136.4,159.44,159.42,30.23387577]
["bitfinex","SOLUSD",1746725782691,136.4,159.44,159.41,30.23387577]
["bitfinex","SOLUSD",1746725783067,18.64964886,159.43,159.4,30.23387577]
["bitfinex","SOLUSD",1746725783695,6.27273867,159.42,159.37,7.92757446]
["bitfinex","SOLUSD",1746725783991,6.27273867,159.42,159.4,30.23387577]
["bitfinex","SOLUSD",1746725784571,6.27273867,159.42,159.37,7.92757446]
["bitfinex","SOLUSD",1746725784871,6.27273867,159.42,159.4,30.23387577]
["bitfinex","SOLUSD",1746725785272,6.27273867,159.42,159.37,1.653]
["bitfinex","SOLUSD",1746725785487,6.27273867,159.42,159.4,30.23387577]
["bitfinex","SOLUSD",1746725786693,6.27273867,159.42,159.37,1.653]
["bitfinex","SOLUSD",1746725787000,6.27273867,159.42,159.36,6.1055]
["bitfinex","SOLUSD",1746725787001,18.64964886,159.41,159.36,6.1055]
["bitfinex","SOLUSD",1746725787172,18.64964886,159.41,159.38,30.23387577]
["bitfinex","SOLUSD",1746725787867,18.64964886,159.41,159.39,30.23387577]
["bitfinex","SOLUSD",1746725788099,18.64964886,159.41,159.4,30.23387577]
["bitfinex","SOLUSD",1746725788272,18.64964886,159.41,159.36,42.61425829]
["bitfinex","SOLUSD",1746725788273,18.64964886,159.41,159.39,30.23387577]
["bitfinex","SOLUSD",1746725789988,24.92278103,159.41,159.39,30.23387577]
["bitfinex","SOLUSD",1746725790292,24.92278103,159.41,159.36,6.1055]
["bitfinex","SOLUSD",1746725790474,142.67289015,159.42,159.4,30.23387577]
["bitfinex","SOLUSD",1746725790667,142.67289015,159.42,159.41,30.23387577]
["bitfinex","SOLUSD",1746725790668,136.4,159.42,159.41,30.23387577]
["bitfinex","SOLUSD",1746725792497,142.67280607,159.42,159.36,42.61416521]
["bitfinex","SOLUSD",1746725792689,142.67280607,159.42,159.4,30.23387577]
["bitfinex","SOLUSD",1746725792891,136.4,159.42,159.41,30.23387577]
["bitfinex","SOLUSD",1746725794693,36.64663386,159.45,159.41,30.23387577]
["bitfinex","SOLUSD",1746725794896,36.64663386,159.45,159.42,30.23387577]
["bitfinex","SOLUSD",1746725795902,36.64663386,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725796997,11.72531296,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725797695,11.72531296,159.45,159.4,6.27342735]
["bitfinex","SOLUSD",1746725797888,11.72531296,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725798291,11.72531296,159.45,159.44,30.23387577]
["bitfinex","SOLUSD",1746725798696,11.72531296,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725799311,17.99688591,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725799805,17.99695304,159.45,159.43,30.23387577]
["bitfinex","SOLUSD",1746725800703,18.64964886,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1746725800883,18.64964886,159.44,159.36,68.61444013]
["bitfinex","SOLUSD",1746725801082,18.64964886,159.44,159.4,30.23387577]
["bitfinex","SOLUSD",1746725801801,6.27234522,159.43,159.41,30.23387577]
["bitfinex","SOLUSD",1746725803105,24.92168232,159.44,159.41,30.23387577]
["bitfinex","SOLUSD",1746725803811,18.64964886,159.44,159.42,18.89662316]
["bitfinex","SOLUSD",1746725804495,24.9216615,159.44,159.41,18.89662316]
["bitfinex","SOLUSD",1746725805301,43.81828466,159.44,159.4,18.89662316]
["bitfinex","SOLUSD",1746725805494,11.72531296,159.45,159.36,72.96484578]
["bitfinex","SOLUSD",1746725805889,17.99690416,159.45,159.36,66.68987416]
["bitfinex","SOLUSD",1746725806097,17.99690416,159.45,159.4,18.89662316]
["bitfinex","SOLUSD",1746725806098,37.54627202,159.44,159.4,18.89662316]
["bitfinex","SOLUSD",1746725806295,173.94627202,159.44,159.4,18.89662316]
["bitfinex","SOLUSD",1746725808013,6.27234522,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725808318,21.95320829,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725808619,21.95320829,159.43,159.36,51.00212316]
["bitfinex","SOLUSD",1746725808827,21.95320829,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725811011,21.95320829,159.43,159.36,32.1055]
["bitfinex","SOLUSD",1746725811324,21.95320829,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725812427,6.27234522,159.43,159.41,18.89662316]
["bitfinex","SOLUSD",1746725813114,6.27234522,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725814103,21.95320829,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725814306,40.84983145,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725814918,21.95320829,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725815117,21.95320829,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725815340,155.04964886,159.42,159.36,6.1055]
["bitfinex","SOLUSD",1746725815515,155.04964886,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725816026,155.04964886,159.42,159.36,6.1055]
["bitfinex","SOLUSD",1746725816226,155.04964886,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725816532,6.27313217,159.41,159.36,6.1055]
["bitfinex","SOLUSD",1746725816706,6.27313217,159.41,159.39,18.89662316]
["bitfinex","SOLUSD",1746725819365,6.27313217,159.41,159.36,6.1055]
["bitfinex","SOLUSD",1746725819539,6.27313217,159.41,159.39,18.89662316]
["bitfinex","SOLUSD",1746725820556,6.27313217,159.41,159.4,18.89662316]
["bitfinex","SOLUSD",1746725821580,6.27313217,159.41,159.36,31.27716827]
["bitfinex","SOLUSD",1746725821871,142.67289685,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725822850,142.67289685,159.42,159.41,18.89662316]
["bitfinex","SOLUSD",1746725823249,142.67289685,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725823768,142.67289685,159.42,159.41,18.89662316]
["bitfinex","SOLUSD",1746725824346,142.67289685,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725824558,142.67289685,159.42,159.36,6.1055]
["bitfinex","SOLUSD",1746725824780,142.67289685,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725825564,142.67289685,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725826382,142.67289685,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725826977,158.35474354,159.42,159.36,6.1055]
["bitfinex","SOLUSD",1746725827175,158.35474354,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725828282,142.67289685,159.42,159.36,25.00212316]
["bitfinex","SOLUSD",1746725828463,142.67289685,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725828856,136.4,159.42,159.41,18.89662316]
["bitfinex","SOLUSD",1746725829073,6.27211544,159.44,159.41,18.89662316]
["bitfinex","SOLUSD",1746725829294,6.27211544,159.44,159.36,31.27718933]
["bitfinex","SOLUSD",1746725829295,6.27211544,159.44,159.43,18.89662316]
["bitfinex","SOLUSD",1746725831466,11.72531296,159.45,159.43,18.89662316]
["bitfinex","SOLUSD",1746725831687,11.72531296,159.45,159.44,18.89662316]
["bitfinex","SOLUSD",1746725832002,17.99687144,159.45,159.4,6.27352572]
["bitfinex","SOLUSD",1746725832199,17.99687144,159.45,159.44,18.89662316]
["bitfinex","SOLUSD",1746725833116,11.72531296,159.45,159.44,18.89662316]
["bitfinex","SOLUSD",1746725833604,17.99687144,159.45,159.44,18.89662316]
["bitfinex","SOLUSD",1746725834003,17.99687144,159.45,159.39,1.5508]
["bitfinex","SOLUSD",1746725834302,17.99687144,159.45,159.44,18.89662316]
["bitfinex","SOLUSD",1746725836117,136.4,159.54,159.44,71.64354632]
["bitfinex","SOLUSD",1746725836285,136.4,159.54,159.51,18.89662316]
["bitfinex","SOLUSD",1746725836484,21.93944712,159.53,159.5,18.89662316]
["bitfinex","SOLUSD",1746725836786,40.83607028,159.53,159.48,18.89662316]
["bitfinex","SOLUSD",1746725837200,40.83607028,159.53,159.44,52.74692316]
["bitfinex","SOLUSD",1746725837400,18.89662316,159.52,159.47,18.89662316]
["bitfinex","SOLUSD",1746725837582,40.83607028,159.53,159.49,18.89662316]
["bitfinex","SOLUSD",1746725839000,40.83607028,159.53,159.48,18.89662316]
["bitfinex","SOLUSD",1746725839304,40.83607028,159.53,159.49,18.89662316]
["bitfinex","SOLUSD",1746725840286,18.64964886,159.52,159.44,52.74692316]
["bitfinex","SOLUSD",1746725840494,18.89662316,159.49,159.44,7.8503]
["bitfinex","SOLUSD",1746725840707,155.29662316,159.49,159.45,18.89662316]
["bitfinex","SOLUSD",1746725840916,155.29662316,159.49,159.44,18.89662316]
["bitfinex","SOLUSD",1746725841319,59.49259757,159.48,159.43,18.89662316]
["bitfinex","SOLUSD",1746725841511,136.4,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725841716,136.4,159.47,159.44,18.89662316]
["bitfinex","SOLUSD",1746725841899,136.4,159.47,159.45,18.89662316]
["bitfinex","SOLUSD",1746725842419,136.4,159.47,159.4,13.99173443]
["bitfinex","SOLUSD",1746725842598,136.4,159.47,159.46,18.89662316]
["bitfinex","SOLUSD",1746725843518,195.89397378,159.47,159.4,7.7183]
["bitfinex","SOLUSD",1746725843691,195.89397378,159.47,159.42,18.89662316]
["bitfinex","SOLUSD",1746725844199,176.99735062,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725844518,195.89397378,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725844722,176.99735062,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725845021,195.89397378,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725845523,176.99735062,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725845707,195.89397378,159.47,159.43,18.89662316]
["bitfinex","SOLUSD",1746725845905,6.27155848,159.45,159.38,6.2742136]
["bitfinex","SOLUSD",1746725846108,6.27155848,159.45,159.43,18.89662316]
["bitfinex","SOLUSD",1746725846507,6.27155848,159.45,159.42,18.89662316]
["bitfinex","SOLUSD",1746725846710,173.94627202,159.44,159.39,18.89662316]
["bitfinex","SOLUSD",1746725846905,155.29662316,159.43,159.33,64.3587224]
["bitfinex","SOLUSD",1746725847117,155.29662316,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725847631,155.29662316,159.43,159.33,64.3587224]
["bitfinex","SOLUSD",1746725847807,155.29662316,159.43,159.38,18.89662316]
["bitfinex","SOLUSD",1746725848237,6.27273867,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725848916,21.95458536,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725850029,21.95458536,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725850219,21.95458536,159.42,159.34,6.27564517]
["bitfinex","SOLUSD",1746725850409,21.95458536,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725852505,21.95458536,159.42,159.34,6.27573689]
["bitfinex","SOLUSD",1746725852710,21.95458536,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725852910,21.95458536,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725853434,21.95458536,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725854129,6.27273867,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725854309,6.27273867,159.42,159.41,18.89662316]
["bitfinex","SOLUSD",1746725854734,136.4,159.43,159.41,18.89662316]
["bitfinex","SOLUSD",1746725854924,152.07687591,159.48,159.42,18.89662316]
["bitfinex","SOLUSD",1746725855139,152.07687591,159.48,159.41,6.1114]
["bitfinex","SOLUSD",1746725855140,6.27077193,159.47,159.45,18.89662316]
["bitfinex","SOLUSD",1746725856538,6.27077193,159.47,159.46,18.89662316]
["bitfinex","SOLUSD",1746725856937,6.27077193,159.47,159.45,18.89662316]
["bitfinex","SOLUSD",1746725857247,18.64964886,159.47,159.44,18.89662316]
["bitfinex","SOLUSD",1746725859052,18.64964886,159.45,159.41,18.89662316]
["bitfinex","SOLUSD",1746725859346,37.54627202,159.45,159.41,18.89662316]
["bitfinex","SOLUSD",1746725859646,18.89662316,159.44,159.4,18.89662316]
["bitfinex","SOLUSD",1746725859824,37.54627202,159.43,159.38,18.89662316]
["bitfinex","SOLUSD",1746725860024,18.89662316,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725860228,18.89662316,159.42,159.37,6.1107]
["bitfinex","SOLUSD",1746725860229,37.54627202,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725860443,37.54627202,159.43,159.37,6.1107]
["bitfinex","SOLUSD",1746725860756,18.89662316,159.41,159.36,18.89662316]
["bitfinex","SOLUSD",1746725860956,18.89662316,159.41,159.37,18.89662316]
["bitfinex","SOLUSD",1746725861248,18.64964886,159.43,159.37,18.89662316]
["bitfinex","SOLUSD",1746725861249,40.99337009,159.42,159.37,18.89662316]
["bitfinex","SOLUSD",1746725861628,40.99337009,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725862868,26.0,159.38,159.31,7.8402]
["bitfinex","SOLUSD",1746725863063,18.89662316,159.39,159.34,18.89662316]
["bitfinex","SOLUSD",1746725863369,6.27431296,159.38,159.31,7.8402]
["bitfinex","SOLUSD",1746725863668,6.27431296,159.38,159.35,18.89662316]
["bitfinex","SOLUSD",1746725864244,6.27431296,159.38,159.37,18.89662316]
["bitfinex","SOLUSD",1746725864741,26.0,159.4,159.37,18.89662316]
["bitfinex","SOLUSD",1746725865055,26.0,159.4,159.38,18.89662316]
["bitfinex","SOLUSD",1746725865388,53.22889677,159.42,159.31,64.11716148]
["bitfinex","SOLUSD",1746725865389,37.54627202,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725865542,199.94627202,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725865943,18.89662316,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725866143,18.89662316,159.42,159.33,6.27628193]
["bitfinex","SOLUSD",1746725866364,25.16975533,159.41,159.33,6.27628193]
["bitfinex","SOLUSD",1746725866557,25.16975533,159.41,159.37,18.89662316]
["bitfinex","SOLUSD",1746725867158,6.27313217,159.41,159.38,18.89662316]
["bitfinex","SOLUSD",1746725867361,18.64964886,159.41,159.38,18.89662316]
["bitfinex","SOLUSD",1746725868470,6.27352572,159.4,159.33,6.27628193]
["bitfinex","SOLUSD",1746725868659,6.27352572,159.4,159.37,18.89662316]
["bitfinex","SOLUSD",1746725869253,6.27352572,159.4,159.38,18.89662316]
["bitfinex","SOLUSD",1746725869666,24.92238753,159.42,159.39,18.89662316]
["bitfinex","SOLUSD",1746725869968,6.27273867,159.42,159.4,18.89662316]
["bitfinex","SOLUSD",1746725870671,136.4,159.43,159.41,18.89662316]
["bitfinex","SOLUSD",1746725870855,136.4,159.43,159.42,18.89662316]
["bitfinex","SOLUSD",1746725871848,142.67234522,159.43,159.42,18.89662316]
["bitfinex","SOLUSD",1746725872171,136.4,159.43,159.42,18.89662316]
["bitfinex","SOLUSD",1746725873054,17.99609566,159.46,159.42,18.89662316]
["bitfinex","SOLUSD",1746725873272,17.99609566,159.46,159.39,6.27378803]
["bitfinex","SOLUSD",1746725873451,44.89662316,159.43,159.32,57.7122]
["bitfinex","SOLUSD",1746725873650,18.64964886,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725873855,6.27295492,159.42,159.38,18.89662316]
["bitfinex","SOLUSD",1746725874064,24.92210649,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725874779,6.27245763,159.43,159.36,18.89662316]
["bitfinex","SOLUSD",1746725874957,6.27245763,159.43,159.41,18.89662316]
["bitfinex","SOLUSD",1746725875158,6.27245763,159.43,159.36,25.17171823]
["bitfinex","SOLUSD",1746725875357,6.27245763,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725876171,6.27245763,159.43,159.36,25.17171823]
["bitfinex","SOLUSD",1746725876380,6.27245763,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725877059,6.27245763,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725877674,6.27245763,159.43,159.35,32.27534977]
["bitfinex","SOLUSD",1746725877976,6.27245763,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725878860,6.27245763,159.43,159.36,6.27492719]
["bitfinex","SOLUSD",1746725879075,6.27245763,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725879278,6.27245763,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725879673,40.84994386,159.43,159.38,18.89662316]
["bitfinex","SOLUSD",1746725879869,40.84994386,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725881084,40.84994386,159.43,159.38,18.89662316]
["bitfinex","SOLUSD",1746725881458,40.84994386,159.43,159.39,18.89662316]
["bitfinex","SOLUSD",1746725881659,6.27245763,159.43,159.4,18.89662316]
["bitfinex","SOLUSD",1746725882165,6.27245763,159.43,159.41,18.89662316]
["bitfinex","SOLUSD",1746725882482,26.0,159.4,159.34,18.89662316]
["bitfinex","SOLUSD",1746725882687,18.89662316,159.38,159.33,26.70622316]
["bitfinex","SOLUSD",1746725882889,26.0,159.4,159.33,26.70622316]
["bitfinex","SOLUSD",1746725883055,18.64964886,159.41,159.36,18.89662316]
["bitfinex","SOLUSD",1746725883262,6.27313217,159.41,159.38,18.89662316]
["bitfinex","SOLUSD",1746725883671,6.27313217,159.41,159.37,18.89662316]
["bitfinex","SOLUSD",1746725884085,162.4,159.45,159.4,18.89662316]
["bitfinex","SOLUSD",1746725884266,162.4,159.45,159.41,18.89662316]
["bitfinex","SOLUSD",1746725884618,136.4,159.45,159.41,18.89662316]
["bitfinex","SOLUSD",1746725884775,142.67168482,159.45,159.41,18.89662316]
["bitfinex","SOLUSD",1746725884975,142.67168482,159.45,159.42,18.89662316]
["bitfinex","SOLUSD",1746725884976,136.4,159.45,159.42,18.89662316]
["bitfinex","SOLUSD",1746725885311,17.99614563,159.46,159.44,18.89662316]
["bitfinex","SOLUSD",1746725885605,11.72487936,159.46,159.43,18.89662316]
["bitfinex","SOLUSD",1746725885775,11.72487936,159.46,159.43,30.22191591]
["bitfinex","SOLUSD",1746725886170,11.72487936,159.46,159.41,6.27302646]
["bitfinex","SOLUSD",1746725886396,17.99608732,159.46,159.42,30.22191591]
["bitfinex","SOLUSD",1746725886899,48.21800323,159.46,159.41,30.22191591]
["bitfinex","SOLUSD",1746725887282,30.22191591,159.45,159.41,30.22191591]
["bitfinex","SOLUSD",1746725887501,30.22191591,159.45,159.4,30.22191591]
["bitfinex","SOLUSD",1746725888393,6.27195183,159.44,159.41,30.22191591]
["bitfinex","SOLUSD",1746725889413,36.49386774,159.44,159.4,30.22191591]
["bitfinex","SOLUSD",1746725889699,36.49386774,159.44,159.37,30.22191591]
["bitfinex","SOLUSD",1746725889700,30.22191591,159.42,159.37,30.22191591]
["bitfinex","SOLUSD",1746725889904,18.64964886,159.43,159.35,6.5416]
["bitfinex","SOLUSD",1746725889905,30.22191591,159.41,159.35,6.5416]
["bitfinex","SOLUSD",1746725890077,30.22191591,159.41,159.36,30.22191591]
["bitfinex","SOLUSD",1746725890408,30.22191591,159.4,159.35,30.22191591]
["bitfinex","SOLUSD",1746725890604,30.22191591,159.4,159.34,1.5312]
["bitfinex","SOLUSD",1746725890605,6.27391931,159.39,159.36,30.22191591]
["bitfinex","SOLUSD",1746725892094,18.64964886,159.38,159.31,6.5416]
["bitfinex","SOLUSD",1746725892301,30.22191591,159.37,159.32,30.22191591]
["bitfinex","SOLUSD",1746725892695,30.22191591,159.37,159.33,30.22191591]
["bitfinex","SOLUSD",1746725893894,30.22191591,159.37,159.31,12.8186377]
["bitfinex","SOLUSD",1746725894089,30.22191591,159.37,159.33,30.22191591]
["bitfinex","SOLUSD",1746725894291,6.2751004,159.36,159.33,30.22191591]
["bitfinex","SOLUSD",1746725894714,36.49701631,159.36,159.31,6.5416]
["bitfinex","SOLUSD",1746725895004,6.2751004,159.36,159.33,30.22191591]
["bitfinex","SOLUSD",1746725896410,6.2751004,159.36,159.32,30.22191591]
["bitfinex","SOLUSD",1746725896814,36.49701631,159.36,159.32,30.22191591]
["bitfinex","SOLUSD",1746725898117,36.49701631,159.36,159.31,6.5416]
["bitfinex","SOLUSD",1746725898323,36.49701631,159.36,159.32,30.22191591]
["bitfinex","SOLUSD",1746725899219,166.62191591,159.41,159.35,30.22191591]
["bitfinex","SOLUSD",1746725899416,136.4,159.41,159.37,30.22191591]
["bitfinex","SOLUSD",1746725899622,166.62191591,159.41,159.37,30.22191591]
["bitfinex","SOLUSD",1746725899919,30.22191591,159.4,159.36,30.22191591]
["bitfinex","SOLUSD",1746725900426,36.49544163,159.4,159.36,30.22191591]
["bitfinex","SOLUSD",1746725901925,6.27352572,159.4,159.36,30.22191591]
["bitfinex","SOLUSD",1746725902132,136.4,159.41,159.36,6.27508666]
["bitfinex","SOLUSD",1746725902430,166.62191591,159.41,159.37,30.22191591]
["bitfinex","SOLUSD",1746725902638,136.4,159.41,159.38,30.22191591]
["bitfinex","SOLUSD",1746725903718,136.4,159.41,159.34,26.0]
["bitfinex","SOLUSD",1746725904030,136.4,159.41,159.38,30.22191591]
["bitfinex","SOLUSD",1746725904609,136.4,159.41,159.34,26.0]
["bitfinex","SOLUSD",1746725904810,136.4,159.41,159.38,30.22191591]
["bitfinex","SOLUSD",1746725905224,142.67320545,159.41,159.35,6.27549419]
["bitfinex","SOLUSD",1746725905440,30.22191591,159.4,159.36,30.22191591]
["bitfinex","SOLUSD",1746725906130,172.89512136,159.41,159.36,30.22191591]
["bitfinex","SOLUSD",1746725906437,136.4,159.41,159.39,30.22191591]
["bitfinex","SOLUSD",1746725906633,6.27258027,159.43,159.4,30.22191591]
["bitfinex","SOLUSD",1746725906935,36.49449618,159.43,159.39,30.22191591]
["bitfinex","SOLUSD",1746725907841,24.92176397,159.44,159.4,30.22191591]
["bitfinex","SOLUSD",1746725908032,55.14367988,159.44,159.39,30.22191591]
["bitfinex","SOLUSD",1746725909748,43.81957325,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1746725909917,18.89780928,159.43,159.39,18.89780928]
["bitfinex","SOLUSD",1746725910235,43.81957325,159.44,159.37,6.27470665]
["bitfinex","SOLUSD",1746725910441,18.89780928,159.43,159.39,18.89780928]
["bitfinex","SOLUSD",1746725910810,43.81957325,159.44,159.39,18.89780928]
["bitfinex","SOLUSD",1746725911438,18.89780928,159.43,159.39,18.89780928]
["bitfinex","SOLUSD",1746725911919,24.92176397,159.44,159.39,18.89780928]
["bitfinex","SOLUSD",1746725912124,43.81957325,159.44,159.39,25.17163225]
["bitfinex","SOLUSD",1746725912326,43.81957325,159.44,159.39,18.89780928]
["bitfinex","SOLUSD",1746725913236,43.81957325,159.44,159.39,25.17155998]
["bitfinex","SOLUSD",1746725914137,24.92176397,159.44,159.39,25.17155998]
["bitfinex","SOLUSD",1746725914339,43.81957325,159.44,159.39,25.17155998]
["bitfinex","SOLUSD",1746725915242,43.81957325,159.44,159.39,18.89780928]
["bitfinex","SOLUSD",1746725915443,18.89780928,159.43,159.39,18.89780928]
["bitfinex","SOLUSD",1746725915615,18.89780928,159.43,159.38,18.89780928]
["bitfinex","SOLUSD",1746725916446,18.89780928,159.42,159.36,1.5666]
["bitfinex","SOLUSD",1746725916625,18.89780928,159.38,159.33,6.27628193]
["bitfinex","SOLUSD",1746725916821,18.89780928,159.37,159.32,7.81085575]
["bitfinex","SOLUSD",1746725917024,18.89780928,159.37,159.33,18.89780928]
["bitfinex","SOLUSD",1746725917322,25.17274917,159.37,159.32,7.81086246]
["bitfinex","SOLUSD",1746725917639,25.17274917,159.37,159.33,18.89780928]
["bitfinex","SOLUSD",1746725918022,25.17274917,159.37,159.32,20.43200928]
["bitfinex","SOLUSD",1746725918421,6.41568729,159.4,159.33,18.89780928]
["bitfinex","SOLUSD",1746725918635,18.89780928,159.38,159.33,18.89780928]
["bitfinex","SOLUSD",1746725918831,18.89780928,159.38,159.34,18.89780928]
["bitfinex","SOLUSD",1746725919544,6.27470665,159.37,159.34,18.89780928]
["bitfinex","SOLUSD",1746725919932,25.17251593,159.37,159.33,18.89780928]
["bitfinex","SOLUSD",1746725920445,25.17251593,159.37,159.32,20.43200928]
["bitfinex","SOLUSD",1746725920644,25.17251593,159.37,159.32,1.5342]
["bitfinex","SOLUSD",1746725920823,18.89780928,159.36,159.32,18.89780928]
["bitfinex","SOLUSD",1746725921019,18.89780928,159.35,159.29,26.0]
["bitfinex","SOLUSD",1746725921215,18.89780928,159.35,159.31,18.89780928]
["bitfinex","SOLUSD",1746725921945,25.17350768,159.35,159.31,18.89780928]
["bitfinex","SOLUSD",1746725922350,6.2756984,159.35,159.32,18.89780928]
["bitfinex","SOLUSD",1746725922655,1.5101,159.3,159.2,9.84187956]
["bitfinex","SOLUSD",1746725922848,19.41107085,159.28,159.17,9.49388933]
["bitfinex","SOLUSD",1746725923052,18.79181043,159.24,159.17,9.49388933]
["bitfinex","SOLUSD",1746725923363,18.64964886,159.25,159.17,9.49388933]
["bitfinex","SOLUSD",1746725924053,48.95776748,159.25,159.18,30.30811862]
["bitfinex","SOLUSD",1746725924461,30.30811862,159.24,159.18,30.30811862]
["bitfinex","SOLUSD",1746725924662,18.64964886,159.25,159.2,30.30811862]
["bitfinex","SOLUSD",1746725924829,18.64964886,159.25,159.21,30.30811862]
["bitfinex","SOLUSD",1746725925939,30.30811862,159.24,159.14,6.2837504]
["bitfinex","SOLUSD",1746725926243,30.30811862,159.23,159.17,30.30811862]
["bitfinex","SOLUSD",1746725926642,30.30811862,159.23,159.15,42.06]
["bitfinex","SOLUSD",1746725926857,30.30811862,159.23,159.18,30.30811862]
["bitfinex","SOLUSD",1746725927057,30.30811862,159.23,159.16,6.28298567]
["bitfinex","SOLUSD",1746725927247,15.69385124,159.3,159.21,30.30811862]
["bitfinex","SOLUSD",1746725927452,25.06966842,159.29,159.21,30.30811862]
["bitfinex","SOLUSD",1746725927652,18.64964886,159.26,159.21,30.30811862]
["bitfinex","SOLUSD",1746725927845,6.42001956,159.29,159.21,30.30811862]
["bitfinex","SOLUSD",1746725928041,30.30811862,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725928257,18.64964886,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725928434,55.23646195,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725928843,24.92834333,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725929054,18.64964886,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725930561,55.23678027,159.27,159.22,30.30811862]
["bitfinex","SOLUSD",1746725930962,36.58644511,159.28,159.23,30.30811862]
["bitfinex","SOLUSD",1746725931638,6.27832649,159.28,159.24,30.30811862]
["bitfinex","SOLUSD",1746725932571,48.95776748,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725932572,24.92756067,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725934356,36.58603043,159.29,159.24,30.30811862]
["bitfinex","SOLUSD",1746725934548,6.27791181,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725936141,56.30811862,159.3,159.25,30.30811862]
["bitfinex","SOLUSD",1746725936470,56.30811862,159.3,159.21,16.06]
["bitfinex","SOLUSD",1746725936471,62.58561709,159.3,159.24,6.27972851]
["bitfinex","SOLUSD",1746725936672,15.691299,159.33,159.26,30.30811862]
["bitfinex","SOLUSD",1746725936976,142.67557535,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746725937274,30.30811862,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725938071,36.58421339,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725938274,6.27609477,159.34,159.31,30.30811862]
["bitfinex","SOLUSD",1746725938447,36.58421339,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725939076,36.58421339,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725939466,6.27609477,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725940276,6.27558824,159.35,159.3,30.30811862]
["bitfinex","SOLUSD",1746725940586,36.58370686,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746725941392,6.27558824,159.35,159.32,30.30811862]
["bitfinex","SOLUSD",1746725941596,142.67520509,159.36,159.28,36.58637075]
["bitfinex","SOLUSD",1746725941878,172.98332371,159.36,159.32,30.30811862]
["bitfinex","SOLUSD",1746725942187,136.4,159.36,159.33,30.30811862]
["bitfinex","SOLUSD",1746725942477,136.4,159.36,159.34,30.30811862]
["bitfinex","SOLUSD",1746725942656,32.27442982,159.38,159.35,30.30811862]
["bitfinex","SOLUSD",1746725942852,30.30811862,159.39,159.36,30.30811862]
["bitfinex","SOLUSD",1746725942853,6.27400388,159.39,159.36,30.30811862]
["bitfinex","SOLUSD",1746725943376,36.5821225,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725943872,36.5821225,159.39,159.34,30.30811862]
["bitfinex","SOLUSD",1746725945286,30.30811862,159.36,159.31,6.4026]
["bitfinex","SOLUSD",1746725945582,30.30811862,159.36,159.31,53.07071862]
["bitfinex","SOLUSD",1746725945782,30.30811862,159.35,159.31,16.36]
["bitfinex","SOLUSD",1746725946483,30.30811862,159.35,159.31,46.66811862]
["bitfinex","SOLUSD",1746725946686,6.27470665,159.37,159.31,16.36]
["bitfinex","SOLUSD",1746725946866,6.27470665,159.37,159.34,30.30811862]
["bitfinex","SOLUSD",1746725947263,6.27431296,159.38,159.35,30.30811862]
["bitfinex","SOLUSD",1746725948586,36.58243158,159.38,159.34,30.30811862]
["bitfinex","SOLUSD",1746725949795,6.27431296,159.38,159.31,16.36]
["bitfinex","SOLUSD",1746725949963,142.67405313,159.39,159.36,30.30811862]
["bitfinex","SOLUSD",1746725950363,172.98217175,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725950666,172.98217175,159.39,159.31,22.6369232]
["bitfinex","SOLUSD",1746725950863,172.98217175,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725951768,142.67405313,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725951986,142.67405313,159.39,159.31,16.36]
["bitfinex","SOLUSD",1746725951987,30.30811862,159.38,159.31,22.63693566]
["bitfinex","SOLUSD",1746725952184,30.30811862,159.38,159.34,30.30811862]
["bitfinex","SOLUSD",1746725952378,172.98217175,159.39,159.34,30.30811862]
["bitfinex","SOLUSD",1746725953266,172.98217175,159.39,159.31,16.36]
["bitfinex","SOLUSD",1746725953466,142.67405313,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725954285,172.98217175,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746725955289,172.98217175,159.39,159.34,30.30811862]
["bitfinex","SOLUSD",1746725955499,30.30811862,159.36,159.32,16.36]
["bitfinex","SOLUSD",1746725955695,30.30811862,159.36,159.32,46.66811862]
["bitfinex","SOLUSD",1746725955863,30.30811862,159.36,159.28,80.30811862]
["bitfinex","SOLUSD",1746725955864,30.30811862,159.35,159.28,76.14216157]
["bitfinex","SOLUSD",1746725956064,30.30811862,159.34,159.3,46.66811862]
["bitfinex","SOLUSD",1746725956374,30.30811862,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746725957193,36.58343042,159.36,159.3,22.63730923]
["bitfinex","SOLUSD",1746725957493,36.58343042,159.36,159.32,30.30811862]
["bitfinex","SOLUSD",1746725957666,30.30811862,159.33,159.27,48.9903]
["bitfinex","SOLUSD",1746725957867,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746725958074,21.9630628,159.36,159.31,30.30811862]
["bitfinex","SOLUSD",1746725958075,6.2753118,159.36,159.31,30.30811862]
["bitfinex","SOLUSD",1746725958399,30.30811862,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725958576,30.30811862,159.34,159.27,48.9903]
["bitfinex","SOLUSD",1746725958779,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746725959176,6.27653577,159.33,159.3,30.30811862]
["bitfinex","SOLUSD",1746725960472,30.30811862,159.35,159.3,30.30811862]
["bitfinex","SOLUSD",1746725960671,30.30811862,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725961689,6.27628193,159.33,159.3,30.30811862]
["bitfinex","SOLUSD",1746725961999,6.2760216,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725962379,36.58414022,159.34,159.28,6.27820782]
["bitfinex","SOLUSD",1746725962579,36.58414022,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725963103,6.2760216,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725963416,6.27470665,159.37,159.33,30.30811862]
["bitfinex","SOLUSD",1746725963586,6.27470665,159.37,159.34,30.30811862]
["bitfinex","SOLUSD",1746725964193,36.58282527,159.37,159.33,30.30811862]
["bitfinex","SOLUSD",1746725964380,36.58282527,159.37,159.32,30.30811862]
["bitfinex","SOLUSD",1746725964573,30.30811862,159.36,159.31,30.30811862]
["bitfinex","SOLUSD",1746725965314,30.30811862,159.36,159.32,30.30811862]
["bitfinex","SOLUSD",1746725965601,6.27549419,159.35,159.32,30.30811862]
["bitfinex","SOLUSD",1746725965899,30.30811862,159.36,159.29,22.63782055]
["bitfinex","SOLUSD",1746725966198,30.30811862,159.36,159.31,30.30811862]
["bitfinex","SOLUSD",1746725967507,6.27549419,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746725967710,36.58361281,159.35,159.29,16.36]
["bitfinex","SOLUSD",1746725967908,6.27549419,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746725968989,6.27549419,159.35,159.29,16.36]
["bitfinex","SOLUSD",1746725968990,30.30811862,159.34,159.29,16.36]
["bitfinex","SOLUSD",1746725969286,6.27549419,159.35,159.28,30.30811862]
["bitfinex","SOLUSD",1746725969287,30.30811862,159.32,159.28,30.30811862]
["bitfinex","SOLUSD",1746725969491,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746725970520,36.58487906,159.32,159.27,30.30811862]
["bitfinex","SOLUSD",1746725971016,36.58487906,159.32,159.28,30.30811862]
["bitfinex","SOLUSD",1746725971230,36.58487906,159.32,159.26,6.27904056]
["bitfinex","SOLUSD",1746725971522,36.58487906,159.32,159.27,30.30811862]
["bitfinex","SOLUSD",1746725971523,30.30811862,159.31,159.27,30.30811862]
["bitfinex","SOLUSD",1746725971690,36.58487906,159.32,159.27,30.30811862]
["bitfinex","SOLUSD",1746725972796,30.30811862,159.31,159.25,6.1482]
["bitfinex","SOLUSD",1746725973112,30.30811862,159.31,159.27,30.30811862]
["bitfinex","SOLUSD",1746725973316,36.58487906,159.32,159.28,30.30811862]
["bitfinex","SOLUSD",1746725973529,30.30811862,159.29,159.24,16.06]
["bitfinex","SOLUSD",1746725973736,30.30811862,159.29,159.24,46.36811862]
["bitfinex","SOLUSD",1746725974025,48.95776748,159.3,159.26,30.30811862]
["bitfinex","SOLUSD",1746725974626,6.27785799,159.29,159.26,30.30811862]
["bitfinex","SOLUSD",1746725974917,36.58597661,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725975094,6.27785799,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725975707,36.58597661,159.29,159.25,30.30811862]
["bitfinex","SOLUSD",1746725976515,6.27785799,159.29,159.26,30.30811862]
["bitfinex","SOLUSD",1746725976727,6.27762686,159.3,159.27,30.30811862]
["bitfinex","SOLUSD",1746725976926,142.67720461,159.31,159.28,30.30811862]
["bitfinex","SOLUSD",1746725977295,142.67720461,159.31,159.25,6.27934113]
["bitfinex","SOLUSD",1746725977496,142.67720461,159.31,159.28,30.30811862]
["bitfinex","SOLUSD",1746725978092,136.4,159.31,159.29,30.30811862]
["bitfinex","SOLUSD",1746725978420,48.95776748,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725978806,6.27644055,159.33,159.31,30.30811862]
["bitfinex","SOLUSD",1746725979207,6.27644055,159.33,159.3,30.30811862]
["bitfinex","SOLUSD",1746725980125,6.27588803,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725981423,36.58400665,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725981725,36.58400665,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725982413,36.58400665,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725983302,52.27372674,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725985331,52.27372674,159.34,159.26,6.27896597]
["bitfinex","SOLUSD",1746725985522,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746725985930,30.30811862,159.33,159.24,66.06]
["bitfinex","SOLUSD",1746725986214,30.30811862,159.32,159.28,30.30811862]
["bitfinex","SOLUSD",1746725986815,18.64964886,159.33,159.3,30.30811862]
["bitfinex","SOLUSD",1746725987024,6.27667587,159.32,159.29,30.30811862]
["bitfinex","SOLUSD",1746725987628,6.27627128,159.34,159.31,30.30811862]
["bitfinex","SOLUSD",1746725989203,6.27627128,159.34,159.27,12.44859614]
["bitfinex","SOLUSD",1746725989409,36.5843899,159.34,159.27,6.1702]
["bitfinex","SOLUSD",1746725989620,6.27627128,159.34,159.31,30.30811862]
["bitfinex","SOLUSD",1746725992631,6.27627128,159.34,159.3,30.30811862]
["bitfinex","SOLUSD",1746725993450,36.5843899,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725994010,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746725994536,36.5843899,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725995231,6.27667587,159.32,159.27,6.1702]
["bitfinex","SOLUSD",1746725995435,30.30811862,159.31,159.26,30.30811862]
["bitfinex","SOLUSD",1746725996937,30.30811862,159.31,159.27,30.30811862]
["bitfinex","SOLUSD",1746725997251,6.2774639,159.3,159.24,88.57974225]
["bitfinex","SOLUSD",1746725997460,6.2774639,159.3,159.26,30.30811862]
["bitfinex","SOLUSD",1746725997837,6.2774639,159.3,159.27,30.30811862]
["bitfinex","SOLUSD",1746725998037,6.27719064,159.31,159.27,30.30811862]
["bitfinex","SOLUSD",1746725998248,162.4,159.35,159.3,30.30811862]
["bitfinex","SOLUSD",1746725998574,30.30811862,159.34,159.25,0.14216157]
["bitfinex","SOLUSD",1746725998739,30.30811862,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746725999052,30.30811862,159.34,159.24,97.97931522]
["bitfinex","SOLUSD",1746725999053,30.30811862,159.33,159.28,30.30811862]
["bitfinex","SOLUSD",1746725999243,6.27667587,159.32,159.28,30.30811862]
["bitfinex","SOLUSD",1746726000744,6.27667587,159.32,159.26,6.27894829]
["bitfinex","SOLUSD",1746726000962,6.27588803,159.34,159.25,6.27929664]
["bitfinex","SOLUSD",1746726001249,36.58400665,159.34,159.29,30.30811862]
["bitfinex","SOLUSD",1746726001572,30.30811862,159.33,159.28,6.27818663]
["bitfinex","SOLUSD",1746726001736,30.30811862,159.33,159.29,30.30811862]
["bitfinex","SOLUSD",1746726002264,30.30811862,159.33,159.28,6.27818663]
["bitfinex","SOLUSD",1746726002443,30.30811862,159.33,159.28,30.30811862]
["bitfinex","SOLUSD",1746726003263,30.30811862,159.32,159.28,6.27807429]
["bitfinex","SOLUSD",1746726003450,30.30811862,159.33,159.28,36.58619291]
["bitfinex","SOLUSD",1746726003649,187.32527933,159.35,159.28,36.58619291]
["bitfinex","SOLUSD",1746726003856,30.30811862,159.33,159.28,36.58619291]
["bitfinex","SOLUSD",1746726004363,162.4,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746726004673,162.4,159.35,159.33,30.30811862]
["bitfinex","SOLUSD",1746726004864,26.0,159.35,159.33,30.30811862]
["bitfinex","SOLUSD",1746726005069,26.0,159.35,159.32,30.30811862]
["bitfinex","SOLUSD",1746726005257,26.0,159.35,159.31,6.27702886]
["bitfinex","SOLUSD",1746726005258,26.0,159.35,159.33,30.30811862]
["bitfinex","SOLUSD",1746726005766,6.27397142,159.39,159.34,30.30811862]
["bitfinex","SOLUSD",1746726005975,36.58209004,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746726006171,36.58209004,159.39,159.34,30.30811862]
["bitfinex","SOLUSD",1746726006377,30.30811862,159.38,159.34,30.30811862]
["bitfinex","SOLUSD",1746726007369,30.30811862,159.38,159.34,36.5839193]
["bitfinex","SOLUSD",1746726007578,36.58209004,159.39,159.34,36.5839193]
["bitfinex","SOLUSD",1746726007751,36.58209004,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746726007952,6.27397142,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746726008179,36.58209004,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746726008670,30.30811862,159.38,159.34,30.30811862]
["bitfinex","SOLUSD",1746726009975,30.30811862,159.38,159.34,36.5839265]
["bitfinex","SOLUSD",1746726010677,6.27397142,159.39,159.34,36.5839265]
["bitfinex","SOLUSD",1746726010870,30.30811862,159.38,159.34,36.5839265]
["bitfinex","SOLUSD",1746726011676,6.27397142,159.39,159.34,36.5839265]
["bitfinex","SOLUSD",1746726011971,172.98180267,159.4,159.36,30.30811862]
["bitfinex","SOLUSD",1746726012160,172.98180267,159.4,159.35,30.30811862]
["bitfinex","SOLUSD",1746726012781,172.98180267,159.4,159.32,50.0]
["bitfinex","SOLUSD",1746726012782,30.30811862,159.39,159.32,50.0]
["bitfinex","SOLUSD",1746726012990,36.58213221,159.39,159.35,30.30811862]
["bitfinex","SOLUSD",1746726013302,36.58213221,159.39,159.31,6.27706986]
["bitfinex","SOLUSD",1746726013303,30.30811862,159.37,159.31,6.27706986]
["bitfinex","SOLUSD",1746726013476,30.30811862,159.36,159.32,30.30811862]
["bitfinex","SOLUSD",1746726014275,30.30811862,159.37,159.33,30.30811862]
["bitfinex","SOLUSD",1746726014505,30.30811862,159.37,159.32,30.30811862]
["bitfinex","SOLUSD",1746726015286,36.58321902,159.36,159.3,22.6245]
["bitfinex","SOLUSD",1746726015599,36.58321902,159.36,159.31,30.30811862]
["bitfinex","SOLUSD",1746726016391,30.30811862,159.35,159.3,22.6245]
["bitfinex","SOLUSD",1746726016578,30.30811862,159.35,159.31,30.30811862]
["bitfinex","SOLUSD",1746726017308,30.30811862,159.35,159.29,1.6064]
["bitfinex","SOLUSD",1746726017508,30.30811862,159.33,159.29,1.6064]
["bitfinex","SOLUSD",1746726017688,30.30811862,159.33,159.29,31.91451862]
["bitfinex","SOLUSD",1746726018983,30.30811862,159.33,159.29,1.6064]
["bitfinex","SOLUSD",1746726019180,30.30811862,159.33,159.29,31.91451862]
["bitfinex","SOLUSD",1746726019699,6.27652571,159.33,159.3,30.30811862]
["bitfinex","SOLUSD",1746726019902,25.20310961,159.33,159.29,20.5329839]
["bitfinex","SOLUSD",1746726020101,25.20310961,159.33,159.29,18.9265839]
["bitfinex","SOLUSD",1746726020593,18.9265839,159.31,159.27,16.04]
["bitfinex","SOLUSD",1746726020914,18.9265839,159.31,159.27,34.9665839]
["bitfinex","SOLUSD",1746726021295,18.9265839,159.3,159.27,16.04]
["bitfinex","SOLUSD",1746726021684,6.27785799,159.29,159.25,20.5626839]
["bitfinex","SOLUSD",1746726021878,6.27785799,159.29,159.25,18.9265839]
["bitfinex","SOLUSD",1746726022183,25.20444189,159.29,159.25,18.9265839]
["bitfinex","SOLUSD",1746726022520,6.27785799,159.29,159.22,22.2545]
["bitfinex","SOLUSD",1746726022684,6.27785799,159.29,159.27,18.9265839]
["bitfinex","SOLUSD",1746726023094,6.27785799,159.29,159.26,18.9265839]
["bitfinex","SOLUSD",1746726023529,6.27785799,159.29,159.25,18.9265839]
["bitfinex","SOLUSD",1746726023791,36.57654383,159.29,159.23,6.27993501]
["bitfinex","SOLUSD",1746726024004,36.57654383,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726024406,6.27785799,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726025301,6.27785799,159.29,159.23,6.27993501]
["bitfinex","SOLUSD",1746726025302,36.57654383,159.29,159.23,6.27993501]
["bitfinex","SOLUSD",1746726025607,36.57654383,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726026310,6.27785799,159.29,159.26,30.29868584]
["bitfinex","SOLUSD",1746726027920,36.57654383,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726028304,36.57654383,159.29,159.22,22.2545]
["bitfinex","SOLUSD",1746726029001,36.57654383,159.29,159.24,30.29868584]
["bitfinex","SOLUSD",1746726029204,36.57654383,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726030230,164.11596157,159.32,159.27,30.29868584]
["bitfinex","SOLUSD",1746726030231,6.27706986,159.31,159.27,30.29868584]
["bitfinex","SOLUSD",1746726030720,36.5757557,159.31,159.26,30.29868584]
["bitfinex","SOLUSD",1746726031627,36.5757557,159.31,159.27,30.29868584]
["bitfinex","SOLUSD",1746726033297,36.5757557,159.31,159.23,6.28022357]
["bitfinex","SOLUSD",1746726033617,36.5757557,159.31,159.27,30.29868584]
["bitfinex","SOLUSD",1746726034018,30.29868584,159.3,159.26,30.29868584]
["bitfinex","SOLUSD",1746726035130,6.27785799,159.29,159.23,6.28022357]
["bitfinex","SOLUSD",1746726035333,6.27785799,159.29,159.26,30.29868584]
["bitfinex","SOLUSD",1746726035823,6.27785799,159.29,159.27,30.29868584]
["bitfinex","SOLUSD",1746726036221,6.27756591,159.3,159.27,30.29868584]
["bitfinex","SOLUSD",1746726039227,36.57625175,159.3,159.22,22.2545]
["bitfinex","SOLUSD",1746726039437,48.9483347,159.29,159.22,6.1945]
["bitfinex","SOLUSD",1746726039642,48.9483347,159.29,159.24,30.29868584]
["bitfinex","SOLUSD",1746726040213,48.9483347,159.29,159.25,30.29868584]
["bitfinex","SOLUSD",1746726040609,48.9483347,159.29,159.22,6.1945]
["bitfinex","SOLUSD",1746726040908,30.29868584,159.28,159.22,6.1945]
["bitfinex","SOLUSD",1746726041128,30.29868584,159.28,159.24,30.29868584]
["bitfinex","SOLUSD",1746726041630,6.27825213,159.28,159.24,30.29868584]
["bitfinex","SOLUSD",1746726042126,21.97388246,159.28,159.22,6.1945]
["bitfinex","SOLUSD",1746726042342,30.29868584,159.26,159.21,31.90818584]
["bitfinex","SOLUSD",1746726042543,30.29868584,159.25,159.19,16.04]
["bitfinex","SOLUSD",1746726042722,30.29868584,159.22,159.17,1.5534]
["bitfinex","SOLUSD",1746726043058,30.29868584,159.22,159.17,31.85208584]
["bitfinex","SOLUSD",1746726043357,30.29868584,159.22,159.18,30.29868584]
["bitfinex","SOLUSD",1746726043653,36.57930385,159.22,159.14,241.5258]
["bitfinex","SOLUSD",1746726043842,30.29868584,159.2,159.14,6.3658]
["bitfinex","SOLUSD",1746726044023,30.29868584,159.2,159.16,30.29868584]
["bitfinex","SOLUSD",1746726044442,30.29868584,159.2,159.14,6.3658]
["bitfinex","SOLUSD",1746726044639,30.29868584,159.19,159.15,30.29868584]
["bitfinex","SOLUSD",1746726044944,30.29868584,159.2,159.16,30.29868584]
["bitfinex","SOLUSD",1746726045322,48.9483347,159.21,159.17,30.29868584]
["bitfinex","SOLUSD",1746726045545,142.68061801,159.22,159.18,30.29868584]
["bitfinex","SOLUSD",1746726045745,24.93088696,159.21,159.18,18.95372269]
["bitfinex","SOLUSD",1746726045951,24.93088696,159.21,159.17,18.95372269]
["bitfinex","SOLUSD",1746726046247,44.95372269,159.2,159.14,6.3658]
["bitfinex","SOLUSD",1746726046429,44.95372269,159.2,159.15,18.95372269]
["bitfinex","SOLUSD",1746726046629,44.95372269,159.2,159.16,18.95372269]
["bitfinex","SOLUSD",1746726047034,26.0,159.2,159.16,18.95372269]
["bitfinex","SOLUSD",1746726047434,26.0,159.2,159.17,18.95372269]
["bitfinex","SOLUSD",1746726047635,24.93088696,159.21,159.18,18.95372269]
["bitfinex","SOLUSD",1746726047948,162.4,159.22,159.19,18.95372269]
["bitfinex","SOLUSD",1746726047949,168.68075907,159.22,159.19,18.95372269]
["bitfinex","SOLUSD",1746726048253,142.68075907,159.22,159.19,18.95372269]
["bitfinex","SOLUSD",1746726048446,142.68075907,159.22,159.2,18.95372269]
["bitfinex","SOLUSD",1746726049028,136.4,159.22,159.21,18.95372269]
["bitfinex","SOLUSD",1746726049348,18.64964886,159.26,159.21,18.95372269]
["bitfinex","SOLUSD",1746726049549,69.88241211,159.26,159.22,18.95372269]
["bitfinex","SOLUSD",1746726049747,50.92868942,159.26,159.16,15.70732201]
["bitfinex","SOLUSD",1746726049952,43.88241211,159.26,159.22,18.95372269]
["bitfinex","SOLUSD",1746726050127,69.88241211,159.26,159.22,18.95372269]
["bitfinex","SOLUSD",1746726050332,43.88241211,159.26,159.15,98.32338045]
["bitfinex","SOLUSD",1746726050528,18.64964886,159.24,159.21,18.95372269]
["bitfinex","SOLUSD",1746726050724,136.4,159.25,159.23,18.95372269]
["bitfinex","SOLUSD",1746726050930,136.4,159.31,159.24,18.95372269]
["bitfinex","SOLUSD",1746726051126,18.95372269,159.29,159.21,12.86631441]
["bitfinex","SOLUSD",1746726051328,26.0,159.25,159.21,6.5854]
["bitfinex","SOLUSD",1746726051548,26.0,159.25,159.22,18.95372269]
["bitfinex","SOLUSD",1746726051759,26.0,159.25,159.2,1.5562]
["bitfinex","SOLUSD",1746726052056,26.0,159.25,159.22,30.3103835]
["bitfinex","SOLUSD",1746726052741,32.27967127,159.25,159.22,30.3103835]
["bitfinex","SOLUSD",1746726053058,32.27967127,159.25,159.23,30.3103835]
["bitfinex","SOLUSD",1746726054464,32.27967127,159.25,159.22,30.3103835]
["bitfinex","SOLUSD",1746726058243,32.27967127,159.25,159.21,30.3103835]
["bitfinex","SOLUSD",1746726058462,32.27967127,159.25,159.2,1.5562]
["bitfinex","SOLUSD",1746726058664,32.27967127,159.25,159.21,30.3103835]
["bitfinex","SOLUSD",1746726059770,32.27967127,159.25,159.23,30.3103835]
["bitfinex","SOLUSD",1746726060066,32.27967127,159.25,159.2,1.5562]
["bitfinex","SOLUSD",1746726060236,32.27967127,159.25,159.22,30.3103835]
["bitfinex","SOLUSD",1746726062272,136.4,159.28,159.24,30.3103835]
["bitfinex","SOLUSD",1746726062562,142.67834419,159.28,159.26,30.3103835]
["bitfinex","SOLUSD",1746726062967,142.67834419,159.28,159.2,88.14789236]
["bitfinex","SOLUSD",1746726063176,172.98872769,159.28,159.23,30.3103835]
["bitfinex","SOLUSD",1746726063471,142.67834419,159.28,159.2,81.8665835]
["bitfinex","SOLUSD",1746726063765,30.3103835,159.26,159.22,30.3103835]
["bitfinex","SOLUSD",1746726064265,21.97664196,159.26,159.22,30.3103835]
["bitfinex","SOLUSD",1746726065161,30.3103835,159.25,159.2,31.8665835]
["bitfinex","SOLUSD",1746726065343,30.3103835,159.25,159.21,30.3103835]
["bitfinex","SOLUSD",1746726065543,52.28702546,159.26,159.21,30.3103835]
["bitfinex","SOLUSD",1746726067167,21.97664196,159.26,159.2,1.5562]
["bitfinex","SOLUSD",1746726067368,30.3103835,159.25,159.21,30.3103835]
["bitfinex","SOLUSD",1746726067667,18.64964886,159.25,159.21,30.3103835]
["bitfinex","SOLUSD",1746726068677,6.27982918,159.24,159.2,1.5562]
["bitfinex","SOLUSD",1746726068870,6.27982918,159.24,159.2,31.8665835]
["bitfinex","SOLUSD",1746726069039,6.27982918,159.24,159.21,30.3103835]
["bitfinex","SOLUSD",1746726069243,6.27982918,159.24,159.2,1.5562]
["bitfinex","SOLUSD",1746726069455,6.27982918,159.24,159.17,12.74956379]
["bitfinex","SOLUSD",1746726069762,6.27982918,159.24,159.21,30.3103835]
["bitfinex","SOLUSD",1746726071755,6.27982918,159.24,159.21,18.94729759]
["bitfinex","SOLUSD",1746726073170,6.27982918,159.24,159.17,6.4671]
["bitfinex","SOLUSD",1746726073481,18.94729759,159.2,159.16,1.5657]
["bitfinex","SOLUSD",1746726073672,18.94729759,159.18,159.14,6.14]
["bitfinex","SOLUSD",1746726073874,6.28259094,159.17,159.12,17.6282]
["bitfinex","SOLUSD",1746726074179,6.28259094,159.17,159.13,18.94729759]
["bitfinex","SOLUSD",1746726074180,25.22988853,159.17,159.13,18.94729759]
["bitfinex","SOLUSD",1746726074382,18.94729759,159.16,159.12,20.55549759]
["bitfinex","SOLUSD",1746726074679,18.94729759,159.16,159.12,18.94729759]
["bitfinex","SOLUSD",1746726075281,18.94729759,159.16,159.1,6.14]
["bitfinex","SOLUSD",1746726075482,18.94729759,159.16,159.11,18.94729759]
["bitfinex","SOLUSD",1746726075691,18.94729759,159.16,159.12,18.94729759]
["bitfinex","SOLUSD",1746726075862,18.94729759,159.16,159.1,6.14]
["bitfinex","SOLUSD",1746726076065,18.94729759,159.16,159.12,18.94729759]
["bitfinex","SOLUSD",1746726076992,25.22988853,159.17,159.12,18.94729759]
["bitfinex","SOLUSD",1746726077207,18.94729759,159.13,159.06,6.91837954]
["bitfinex","SOLUSD",1746726077498,18.94729759,159.1,159.06,6.91837954]
["bitfinex","SOLUSD",1746726077791,18.64964886,159.11,159.07,18.94729759]
["bitfinex","SOLUSD",1746726077966,18.64964886,159.13,159.09,30.36176747]
["bitfinex","SOLUSD",1746726078166,49.01141633,159.13,159.06,6.91837954]
["bitfinex","SOLUSD",1746726078361,7.7175,159.16,159.09,30.36176747]
["bitfinex","SOLUSD",1746726078585,30.36176747,159.13,159.06,6.91837954]
["bitfinex","SOLUSD",1746726078884,30.36176747,159.13,159.08,30.36176747]
["bitfinex","SOLUSD",1746726079087,36.64629654,159.13,159.08,30.36176747]
["bitfinex","SOLUSD",1746726079293,30.36176747,159.12,159.07,30.36176747]
["bitfinex","SOLUSD",1746726079670,49.01141633,159.11,159.06,5.91837954]
["bitfinex","SOLUSD",1746726079883,49.01141633,159.11,159.06,36.28014701]
["bitfinex","SOLUSD",1746726079884,75.01141633,159.11,159.06,36.28014701]
["bitfinex","SOLUSD",1746726080281,75.01141633,159.11,159.06,5.91837954]
["bitfinex","SOLUSD",1746726080481,75.01141633,159.11,159.06,36.28014701]
["bitfinex","SOLUSD",1746726080708,18.64964886,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726080893,49.01141633,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726081099,24.93618937,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726081408,18.64964886,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726081575,55.29795684,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726082204,55.44011841,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726082390,49.01141633,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726082585,30.36176747,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726082780,26.0,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726082979,50.93618937,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726083290,18.64964886,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726083494,49.01141633,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726084009,136.4,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726084203,18.64964886,159.11,159.08,30.36176747]
["bitfinex","SOLUSD",1746726085206,24.93464657,159.11,159.08,30.36176747]
["bitfinex","SOLUSD",1746726085385,24.93464657,159.11,159.06,5.91837954]
["bitfinex","SOLUSD",1746726085585,24.93464657,159.11,159.08,30.36176747]
["bitfinex","SOLUSD",1746726086191,6.28499771,159.11,159.09,30.36176747]
["bitfinex","SOLUSD",1746726086487,18.64964886,159.11,159.06,5.91837954]
["bitfinex","SOLUSD",1746726086883,18.64964886,159.11,159.08,30.36176747]
["bitfinex","SOLUSD",1746726087091,6.28535512,159.1,159.06,5.91837954]
["bitfinex","SOLUSD",1746726087301,185.41141633,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726088131,155.04964886,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726088306,155.04964886,159.09,159.07,30.36176747]
["bitfinex","SOLUSD",1746726089009,15.71120469,159.13,159.08,30.36176747]
["bitfinex","SOLUSD",1746726089010,6.2845651,159.12,159.08,30.36176747]
["bitfinex","SOLUSD",1746726089205,6.2845651,159.12,159.1,30.36176747]
["bitfinex","SOLUSD",1746726090019,6.2845651,159.12,159.08,30.36176747]
["bitfinex","SOLUSD",1746726090242,24.93421396,159.12,159.09,30.36176747]
["bitfinex","SOLUSD",1746726090409,6.28430233,159.13,159.1,30.36176747]
["bitfinex","SOLUSD",1746726090720,211.41141633,159.14,159.12,30.36176747]
["bitfinex","SOLUSD",1746726090721,161.33351566,159.14,159.12,30.36176747]
["bitfinex","SOLUSD",1746726090921,161.33351566,159.14,159.06,12.20524015]
["bitfinex","SOLUSD",1746726091319,161.33351566,159.14,159.12,30.36176747]
["bitfinex","SOLUSD",1746726091522,6.2845651,159.12,159.1,30.36176747]
["bitfinex","SOLUSD",1746726092722,6.2845651,159.12,159.06,18.66439935]
["bitfinex","SOLUSD",1746726092931,24.93392569,159.13,159.11,30.36176747]
["bitfinex","SOLUSD",1746726093327,24.93392569,159.13,159.1,30.36176747]
["bitfinex","SOLUSD",1746726094832,6.28427683,159.13,159.1,30.36176747]
["bitfinex","SOLUSD",1746726095205,24.93392569,159.13,159.06,18.6644743]
["bitfinex","SOLUSD",1746726095405,18.64964886,159.12,159.06,18.6644743]
["bitfinex","SOLUSD",1746726095736,24.93438985,159.12,159.06,18.6644743]
["bitfinex","SOLUSD",1746726096039,24.93438985,159.12,159.09,30.36176747]
["bitfinex","SOLUSD",1746726096214,55.29615732,159.12,159.06,5.91837954]
["bitfinex","SOLUSD",1746726096529,6.28474099,159.12,159.06,5.91837954]
["bitfinex","SOLUSD",1746726096737,36.64650846,159.12,159.06,5.91837954]
["bitfinex","SOLUSD",1746726096937,36.64650846,159.12,159.07,30.36176747]
["bitfinex","SOLUSD",1746726097816,36.64650846,159.12,159.06,5.91837954]
["bitfinex","SOLUSD",1746726098019,36.64650846,159.12,159.08,30.36176747]
["bitfinex","SOLUSD",1746726098234,30.36176747,159.11,159.06,5.91837954]
["bitfinex","SOLUSD",1746726098430,30.36176747,159.11,159.07,30.36176747]
["bitfinex","SOLUSD",1746726098668,166.76176747,159.11,159.07,30.36176747]
["bitfinex","SOLUSD",1746726098936,30.36176747,159.1,159.06,5.91837954]
["bitfinex","SOLUSD",1746726099140,30.36176747,159.1,159.06,36.28014701]
["bitfinex","SOLUSD",1746726099441,166.76176747,159.11,159.07,30.36176747]
["bitfinex","SOLUSD",1746726099942,6.28535512,159.1,159.07,30.36176747]
["bitfinex","SOLUSD",1746726100836,30.36176747,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726101016,30.36176747,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726101219,30.36176747,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726101640,36.64712259,159.1,159.06,5.91837954]
["bitfinex","SOLUSD",1746726101817,18.64964886,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726102014,30.36176747,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726103532,62.64712259,159.1,159.06,36.28014701]
["bitfinex","SOLUSD",1746726103933,32.28535512,159.1,159.06,36.28014701]
["bitfinex","SOLUSD",1746726104157,62.64712259,159.1,159.06,36.28014701]
["bitfinex","SOLUSD",1746726104534,62.64712259,159.1,159.06,5.91837954]
["bitfinex","SOLUSD",1746726104844,62.64712259,159.1,159.06,36.28014701]
["bitfinex","SOLUSD",1746726105042,78.36051039,159.1,159.06,5.91837954]
["bitfinex","SOLUSD",1746726105834,30.36176747,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726106127,6.28614533,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726110250,36.6479128,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726110659,6.28614533,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726111054,6.28614533,159.08,159.06,36.28014701]
["bitfinex","SOLUSD",1746726111240,6.28614533,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726111733,142.6857952,159.09,159.06,36.28014701]
["bitfinex","SOLUSD",1746726112164,173.04756267,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726113360,188.76193818,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726113673,173.04756267,159.09,159.06,5.91837954]
["bitfinex","SOLUSD",1746726116563,30.36176747,159.08,159.06,5.91837954]
["bitfinex","SOLUSD",1746726116861,173.04830798,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726117062,191.69795684,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726117899,180.32893417,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726119185,180.47109574,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726119577,44.07109574,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726119768,55.46906827,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726120282,81.3269067,159.07,159.06,5.91837954]
["bitfinex","SOLUSD",1746726121485,81.3269067,159.07,159.0,152.0]
["bitfinex","SOLUSD",1746726121486,44.64964886,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726121692,42.14648988,159.05,159.0,182.39071733]
["bitfinex","SOLUSD",1746726122168,11.75577255,159.05,159.02,30.39071733]
["bitfinex","SOLUSD",1746726122369,11.75577255,159.05,159.04,30.39071733]
["bitfinex","SOLUSD",1746726122669,18.64964886,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726122868,26.0,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726123186,11.75577255,159.05,159.02,30.39071733]
["bitfinex","SOLUSD",1746726123488,11.75577255,159.05,159.04,30.39071733]
["bitfinex","SOLUSD",1746726123867,11.75577255,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726124068,11.75577255,159.05,159.04,30.39071733]
["bitfinex","SOLUSD",1746726124465,11.75577255,159.05,159.04,60.78143466]
["bitfinex","SOLUSD",1746726124669,11.75577255,159.05,159.04,30.39071733]
["bitfinex","SOLUSD",1746726124884,11.75577255,159.05,159.0,224.01256078]
["bitfinex","SOLUSD",1746726125084,11.75577255,159.05,159.04,36.67844368]
["bitfinex","SOLUSD",1746726125286,6.28509343,159.11,159.04,6.28772635]
["bitfinex","SOLUSD",1746726125491,36.67581076,159.11,159.06,30.39071733]
["bitfinex","SOLUSD",1746726125782,6.28509343,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726126369,36.67581076,159.11,159.01,6.28891264]
["bitfinex","SOLUSD",1746726126692,173.07581076,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726127006,173.07581076,159.11,159.06,30.39071733]
["bitfinex","SOLUSD",1746726127160,173.07581076,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726127366,142.68509343,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726127996,188.78821098,159.11,159.01,6.28891264]
["bitfinex","SOLUSD",1746726128290,188.78821098,159.11,159.06,30.39071733]
["bitfinex","SOLUSD",1746726128794,188.78821098,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726128795,158.39749365,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726129596,158.39749365,159.11,159.08,30.39071733]
["bitfinex","SOLUSD",1746726129888,158.39749365,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726130090,188.78821098,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726130495,188.78821098,159.11,159.05,1.6217]
["bitfinex","SOLUSD",1746726130670,188.78821098,159.11,159.06,30.39071733]
["bitfinex","SOLUSD",1746726130871,30.39071733,159.1,159.05,32.01241733]
["bitfinex","SOLUSD",1746726131569,30.39071733,159.09,159.05,1.6217]
["bitfinex","SOLUSD",1746726131780,30.39071733,159.1,159.05,32.01241733]
["bitfinex","SOLUSD",1746726131979,158.39749365,159.11,159.05,32.01241733]
["bitfinex","SOLUSD",1746726132186,52.39084304,159.09,159.05,1.6217]
["bitfinex","SOLUSD",1746726132389,30.39071733,159.08,159.02,6.2544]
["bitfinex","SOLUSD",1746726132590,166.79071733,159.08,159.02,6.2544]
["bitfinex","SOLUSD",1746726132784,166.79071733,159.08,159.03,30.39071733]
["bitfinex","SOLUSD",1746726133899,136.4,159.08,159.04,30.39071733]
["bitfinex","SOLUSD",1746726134101,6.28654051,159.07,159.05,30.39071733]
["bitfinex","SOLUSD",1746726135371,6.28654051,159.07,159.04,30.39071733]
["bitfinex","SOLUSD",1746726135798,6.28654051,159.07,159.02,6.2544]
["bitfinex","SOLUSD",1746726136179,6.28654051,159.07,159.04,30.39071733]
["bitfinex","SOLUSD",1746726136379,6.28654051,159.07,159.05,30.39071733]
["bitfinex","SOLUSD",1746726136603,6.28654051,159.07,159.04,30.39071733]
["bitfinex","SOLUSD",1746726136894,6.28654051,159.07,159.06,30.39071733]
["bitfinex","SOLUSD",1746726137088,142.68617627,159.08,159.06,30.39071733]
["bitfinex","SOLUSD",1746726137286,136.4,159.08,159.07,30.39071733]
["bitfinex","SOLUSD",1746726137706,6.28496009,159.11,159.07,30.39071733]
["bitfinex","SOLUSD",1746726137880,6.28496009,159.11,159.08,30.39071733]
["bitfinex","SOLUSD",1746726138488,6.28496009,159.11,159.04,36.67831239]
["bitfinex","SOLUSD",1746726138690,148.15036859,159.12,159.1,30.39071733]
["bitfinex","SOLUSD",1746726138691,154.4350637,159.12,159.1,30.39071733]
["bitfinex","SOLUSD",1746726139413,6.28396108,159.14,159.11,30.39071733]
["bitfinex","SOLUSD",1746726139612,136.4,159.17,159.13,30.39071733]
["bitfinex","SOLUSD",1746726139613,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726140013,6.28298567,159.16,159.14,30.39071733]
["bitfinex","SOLUSD",1746726140195,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726140387,52.38116718,159.16,159.08,7.69]
["bitfinex","SOLUSD",1746726140712,30.39071733,159.15,159.11,30.39071733]
["bitfinex","SOLUSD",1746726140893,30.39071733,159.15,159.1,30.39071733]
["bitfinex","SOLUSD",1746726141080,30.39071733,159.15,159.11,30.39071733]
["bitfinex","SOLUSD",1746726141917,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726142081,6.28298567,159.16,159.14,30.39071733]
["bitfinex","SOLUSD",1746726142584,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726143091,6.28298567,159.16,159.09,6.2857371]
["bitfinex","SOLUSD",1746726143404,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726144499,6.28298567,159.16,159.14,30.39071733]
["bitfinex","SOLUSD",1746726144705,6.28298567,159.16,159.15,30.39071733]
["bitfinex","SOLUSD",1746726145009,6.28298567,159.16,159.14,30.39071733]
["bitfinex","SOLUSD",1746726147203,6.28298567,159.16,159.1,6.28520909]
["bitfinex","SOLUSD",1746726147403,6.28298567,159.16,159.13,30.39071733]
["bitfinex","SOLUSD",1746726147815,6.28298567,159.16,159.13,18.96270156]
["bitfinex","SOLUSD",1746726148020,25.24568723,159.16,159.12,18.96270156]
["bitfinex","SOLUSD",1746726149122,25.24568723,159.16,159.09,6.28562892]
["bitfinex","SOLUSD",1746726149416,25.24568723,159.16,159.12,18.96270156]
["bitfinex","SOLUSD",1746726150204,40.95315141,159.16,159.08,23.71]
["bitfinex","SOLUSD",1746726150411,18.96270156,159.14,159.08,23.71]
["bitfinex","SOLUSD",1746726150602,18.96270156,159.14,159.09,18.96270156]
["bitfinex","SOLUSD",1746726151002,18.96270156,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726151232,18.96270156,159.15,159.1,18.96270156]
["bitfinex","SOLUSD",1746726151426,6.28377529,159.14,159.11,18.96270156]
["bitfinex","SOLUSD",1746726151918,25.24647685,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726152123,6.28377529,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726153000,6.28377529,159.14,159.11,18.96270156]
["bitfinex","SOLUSD",1746726153216,6.28377529,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726153916,6.28377529,159.14,159.11,18.96270156]
["bitfinex","SOLUSD",1746726154109,6.28377529,159.14,159.12,18.96270156]
["bitfinex","SOLUSD",1746726154824,6.28377529,159.14,159.11,18.96270156]
["bitfinex","SOLUSD",1746726155031,6.28298567,159.16,159.13,18.96270156]
["bitfinex","SOLUSD",1746726155229,6.28298567,159.16,159.12,18.96270156]
["bitfinex","SOLUSD",1746726155433,18.96270156,159.15,159.1,18.96270156]
["bitfinex","SOLUSD",1746726155636,6.28377529,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726155821,6.28377529,159.14,159.11,18.96270156]
["bitfinex","SOLUSD",1746726156533,25.24647685,159.14,159.09,18.96270156]
["bitfinex","SOLUSD",1746726157134,40.95591508,159.14,159.09,18.96270156]
["bitfinex","SOLUSD",1746726157539,40.95591508,159.14,159.08,7.69]
["bitfinex","SOLUSD",1746726157540,25.24726666,159.12,159.08,7.69]
["bitfinex","SOLUSD",1746726157725,25.24726666,159.12,159.08,26.65270156]
["bitfinex","SOLUSD",1746726157922,6.2845651,159.12,159.08,20.56030156]
["bitfinex","SOLUSD",1746726160841,6.2845651,159.12,159.09,18.96270156]
["bitfinex","SOLUSD",1746726161053,18.96270156,159.1,159.04,6.0442]
["bitfinex","SOLUSD",1746726161345,18.96270156,159.1,159.06,18.96270156]
["bitfinex","SOLUSD",1746726161725,136.4,159.11,159.07,18.96270156]
["bitfinex","SOLUSD",1746726162644,155.36270156,159.11,159.07,18.96270156]
["bitfinex","SOLUSD",1746726162953,142.68518128,159.11,159.09,18.96270156]
["bitfinex","SOLUSD",1746726163120,136.4,159.16,159.1,18.96270156]
["bitfinex","SOLUSD",1746726163321,142.68311185,159.16,159.12,18.96270156]
["bitfinex","SOLUSD",1746726163535,142.68311185,159.16,159.11,18.96270156]
["bitfinex","SOLUSD",1746726164039,18.96270156,159.14,159.09,18.96270156]
["bitfinex","SOLUSD",1746726164238,18.96270156,159.14,159.1,18.96270156]
["bitfinex","SOLUSD",1746726164448,18.96270156,159.15,159.1,18.96270156]
["bitfinex","SOLUSD",1746726164618,142.68311185,159.16,159.12,18.96270156]
["bitfinex","SOLUSD",1746726164819,142.68311185,159.16,159.13,18.96270156]
["bitfinex","SOLUSD",1746726164820,136.4,159.16,159.13,18.96270156]
["bitfinex","SOLUSD",1746726165044,36.9905167,159.18,159.14,18.96270156]
["bitfinex","SOLUSD",1746726165215,36.9905167,159.18,159.13,18.96270156]
["bitfinex","SOLUSD",1746726165822,48.3648488,159.18,159.13,30.33703366]
["bitfinex","SOLUSD",1746726167145,48.3648488,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726168035,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726168346,48.3648488,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726168747,18.02781514,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726168950,48.3648488,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726170045,48.3648488,159.18,159.13,30.33703366]
["bitfinex","SOLUSD",1746726170954,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726171253,18.02781514,159.18,159.13,30.33703366]
["bitfinex","SOLUSD",1746726171455,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726171660,48.3648488,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726172646,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726172853,30.33703366,159.17,159.13,30.32703366]
["bitfinex","SOLUSD",1746726173056,30.33703366,159.17,159.1,6.28535512]
["bitfinex","SOLUSD",1746726173361,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726174164,6.28274132,159.17,159.12,30.33703366]
["bitfinex","SOLUSD",1746726174451,30.33703366,159.17,159.13,30.33703366]
["bitfinex","SOLUSD",1746726175162,136.4,159.19,159.15,30.33703366]
["bitfinex","SOLUSD",1746726175366,136.4,159.19,159.1,78.24304292]
["bitfinex","SOLUSD",1746726175367,30.33703366,159.18,159.14,30.33703366]
["bitfinex","SOLUSD",1746726175743,173.01913444,159.19,159.15,30.33703366]
["bitfinex","SOLUSD",1746726176562,30.33703366,159.19,159.15,30.33703366]
["bitfinex","SOLUSD",1746726176945,26.0,159.2,159.14,31.97343366]
["bitfinex","SOLUSD",1746726177159,30.33703366,159.18,159.14,31.97343366]
["bitfinex","SOLUSD",1746726177838,30.33703366,159.18,159.14,38.25710168]
["bitfinex","SOLUSD",1746726178939,30.33703366,159.18,159.14,31.97343366]
["bitfinex","SOLUSD",1746726179260,30.33703366,159.16,159.14,1.6364]
["bitfinex","SOLUSD",1746726180558,30.33703366,159.17,159.14,1.6364]
["bitfinex","SOLUSD",1746726181059,6.28298567,159.16,159.14,1.6364]
["bitfinex","SOLUSD",1746726181289,30.33703366,159.15,159.1,7.7543]
["bitfinex","SOLUSD",1746726181449,30.33703366,159.13,159.1,7.7543]
["bitfinex","SOLUSD",1746726181765,30.33703366,159.14,159.1,38.09133366]
["bitfinex","SOLUSD",1746726181935,30.33703366,159.14,159.1,7.7543]
["bitfinex","SOLUSD",1746726182140,30.33703366,159.13,159.1,7.7543]
["bitfinex","SOLUSD",1746726182540,30.33703366,159.14,159.1,7.7543]
["bitfinex","SOLUSD",1746726182740,30.33703366,159.14,159.1,38.09133366]
["bitfinex","SOLUSD",1746726183348,36.62090878,159.14,159.1,38.09133366]
["bitfinex","SOLUSD",1746726183655,36.62090878,159.14,159.1,30.33703366]
["bitfinex","SOLUSD",1746726183856,30.33703366,159.13,159.09,30.33703366]
["bitfinex","SOLUSD",1746726184368,30.33703366,159.13,159.08,46.33703366]
["bitfinex","SOLUSD",1746726187394,142.682739,159.17,159.13,18.96624713]
["bitfinex","SOLUSD",1746726187556,142.682739,159.17,159.11,6.28495029]
["bitfinex","SOLUSD",1746726187758,142.682739,159.17,159.13,18.96624713]
["bitfinex","SOLUSD",1746726188860,161.64898613,159.17,159.09,26.0]
["bitfinex","SOLUSD",1746726189175,18.96624713,159.16,159.11,18.96624713]
["bitfinex","SOLUSD",1746726189378,18.96624713,159.15,159.1,18.96624713]
["bitfinex","SOLUSD",1746726190576,25.25002242,159.14,159.09,18.96624713]
["bitfinex","SOLUSD",1746726190782,18.96624713,159.13,159.07,26.0]
["bitfinex","SOLUSD",1746726190948,18.96624713,159.13,159.08,18.96624713]
["bitfinex","SOLUSD",1746726191148,6.28377529,159.14,159.09,18.96624713]
["bitfinex","SOLUSD",1746726191149,25.25002242,159.14,159.09,18.96624713]
["bitfinex","SOLUSD",1746726192895,6.28377529,159.14,159.1,18.96624713]
["bitfinex","SOLUSD",1746726193669,25.25002242,159.14,159.09,18.96624713]
["bitfinex","SOLUSD",1746726194487,6.28377529,159.14,159.1,18.96624713]
["bitfinex","SOLUSD",1746726194695,25.25002242,159.14,159.06,6.2867799]
["bitfinex","SOLUSD",1746726194996,25.25002242,159.14,159.09,18.96624713]
["bitfinex","SOLUSD",1746726195165,18.96624713,159.12,159.05,23.88059181]
["bitfinex","SOLUSD",1746726195497,18.64964886,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726196794,18.64964886,159.11,159.04,38.94400263]
["bitfinex","SOLUSD",1746726196795,6.28535512,159.1,159.04,32.28750263]
["bitfinex","SOLUSD",1746726196968,6.28535512,159.1,159.02,32.28851716]
["bitfinex","SOLUSD",1746726197291,6.28535512,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726197502,18.64964886,159.09,159.02,26.0]
["bitfinex","SOLUSD",1746726197673,37.61589599,159.09,159.02,26.0]
["bitfinex","SOLUSD",1746726197872,37.61589599,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726198076,37.61589599,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726198897,6.28614533,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726199990,6.28614533,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726201499,142.68614533,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726202996,142.68614533,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726203294,136.4,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726203492,136.4,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726203904,136.4,159.08,159.03,1.6326]
["bitfinex","SOLUSD",1746726204091,136.4,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726204402,142.68614533,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726204592,142.68614533,159.08,159.06,18.96624713]
["bitfinex","SOLUSD",1746726204771,142.68614533,159.08,159.03,1.6326]
["bitfinex","SOLUSD",1746726204978,142.68614533,159.08,159.06,18.96624713]
["bitfinex","SOLUSD",1746726208102,136.4,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726210696,6.28541277,159.1,159.07,18.96624713]
["bitfinex","SOLUSD",1746726210912,6.28496009,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726212390,6.28496009,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726213895,6.28496009,159.11,159.1,18.96624713]
["bitfinex","SOLUSD",1746726214304,142.68470537,159.12,159.1,18.96624713]
["bitfinex","SOLUSD",1746726214606,142.68470537,159.12,159.11,18.96624713]
["bitfinex","SOLUSD",1746726215111,142.68470537,159.12,159.1,18.96624713]
["bitfinex","SOLUSD",1746726215609,142.68470537,159.12,159.06,6.28688449]
["bitfinex","SOLUSD",1746726215787,142.68470537,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726215984,18.64964886,159.11,159.04,18.96624713]
["bitfinex","SOLUSD",1746726216185,155.04964886,159.11,159.08,18.96624713]
["bitfinex","SOLUSD",1746726216488,174.01589599,159.11,159.03,1.6326]
["bitfinex","SOLUSD",1746726216693,6.2857502,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726217286,6.2857502,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726218018,6.2857502,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726218307,6.2857502,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726219105,6.2857502,159.09,159.01,26.0]
["bitfinex","SOLUSD",1746726219307,6.2857502,159.09,159.08,18.96624713]
["bitfinex","SOLUSD",1746726219688,6.2857502,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726220313,6.2857502,159.09,159.02,1.6352]
["bitfinex","SOLUSD",1746726220513,37.61589599,159.08,159.02,1.6352]
["bitfinex","SOLUSD",1746726220721,18.64964886,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726222522,6.28654051,159.07,159.04,18.96624713]
["bitfinex","SOLUSD",1746726222728,6.28654051,159.07,159.05,18.96624713]
["bitfinex","SOLUSD",1746726223106,6.28654051,159.07,159.06,18.96624713]
["bitfinex","SOLUSD",1746726223618,6.28654051,159.07,159.05,18.96624713]
["bitfinex","SOLUSD",1746726226311,6.28654051,159.07,159.06,18.96624713]
["bitfinex","SOLUSD",1746726226635,136.4,159.08,159.06,18.96624713]
["bitfinex","SOLUSD",1746726226808,136.4,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726227620,6.28496191,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726227809,6.28496191,159.11,159.1,18.96624713]
["bitfinex","SOLUSD",1746726228010,6.28496191,159.11,159.04,25.25373422]
["bitfinex","SOLUSD",1746726228226,6.28496191,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726228520,37.61589599,159.1,159.02,7.92354952]
["bitfinex","SOLUSD",1746726228725,174.01589599,159.1,159.05,18.96624713]
["bitfinex","SOLUSD",1746726228924,174.01589599,159.1,159.07,18.96624713]
["bitfinex","SOLUSD",1746726228925,155.04964886,159.1,159.07,18.96624713]
["bitfinex","SOLUSD",1746726229233,155.04964886,159.1,159.08,18.96624713]
["bitfinex","SOLUSD",1746726230228,136.4,159.1,159.08,18.96624713]
["bitfinex","SOLUSD",1746726231135,142.68551423,159.1,159.08,18.96624713]
["bitfinex","SOLUSD",1746726232033,142.68551423,159.1,159.04,25.25384192]
["bitfinex","SOLUSD",1746726232239,142.68551423,159.1,159.04,6.28759479]
["bitfinex","SOLUSD",1746726232424,142.68551423,159.1,159.04,25.25384192]
["bitfinex","SOLUSD",1746726232621,158.39890203,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726232830,18.64964886,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726233140,6.28614533,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726234134,6.28614533,159.08,159.02,1.6352]
["bitfinex","SOLUSD",1746726234338,6.28614533,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726235542,6.28614533,159.08,159.01,18.96624713]
["bitfinex","SOLUSD",1746726235543,18.96624713,159.06,159.01,18.96624713]
["bitfinex","SOLUSD",1746726235830,18.96624713,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726235831,37.61589599,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726236037,37.61589599,159.06,159.01,18.96624713]
["bitfinex","SOLUSD",1746726236345,18.64964886,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726236642,18.64964886,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726236833,18.64964886,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726237034,6.28733102,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726237242,6.28733102,159.05,159.04,18.96624713]
["bitfinex","SOLUSD",1746726237537,6.28707199,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726237747,136.4,159.07,159.05,18.96624713]
["bitfinex","SOLUSD",1746726238352,136.4,159.07,159.04,18.96624713]
["bitfinex","SOLUSD",1746726238746,142.68657224,159.07,159.05,18.96624713]
["bitfinex","SOLUSD",1746726239841,142.68657224,159.07,159.0,152.0]
["bitfinex","SOLUSD",1746726240247,18.64964886,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726240446,37.61589599,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726240831,6.28733102,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726241027,6.28733102,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726241257,22.00565858,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726241458,22.00565858,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726242057,22.00565858,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726242227,22.00565858,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726242433,22.00565858,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726243859,18.96624713,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726244057,18.64964886,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726244350,136.4,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726244541,136.4,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726244739,136.4,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726244951,6.28891264,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726245152,136.4,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726245352,136.4,159.02,159.01,18.96624713]
["bitfinex","SOLUSD",1746726245957,18.64964886,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726246138,24.93701368,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726247263,18.64964886,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726247559,18.64964886,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726247737,146.6682643,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726247938,146.6682643,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726248147,146.6682643,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726248352,146.6682643,159.06,159.0,158.28903479]
["bitfinex","SOLUSD",1746726248659,146.6682643,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726249159,136.4,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726249539,24.9359006,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726250451,24.9359006,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726251755,43.90214773,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726253063,24.9359006,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726253266,168.68581834,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726253464,136.4,159.09,159.08,18.96624713]
["bitfinex","SOLUSD",1746726253673,19.13934839,159.11,159.08,18.96624713]
["bitfinex","SOLUSD",1746726253839,19.13934839,159.11,159.1,18.96624713]
["bitfinex","SOLUSD",1746726254346,16.03368976,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726254547,6.28512001,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726254745,6.28512001,159.11,159.08,18.96624713]
["bitfinex","SOLUSD",1746726255463,6.28512001,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726255668,179.30356027,159.12,159.1,18.96624713]
["bitfinex","SOLUSD",1746726257974,198.2698074,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726258476,179.30356027,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726258643,198.2698074,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726258845,213.98122017,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726260271,37.61589599,159.11,159.01,1.5406]
["bitfinex","SOLUSD",1746726260572,18.96624713,159.1,159.05,18.96624713]
["bitfinex","SOLUSD",1746726260754,18.64964886,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726261145,18.64964886,159.09,159.01,1.5406]
["bitfinex","SOLUSD",1746726261146,155.36624713,159.08,159.01,1.5406]
["bitfinex","SOLUSD",1746726261370,136.4,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726262069,136.4,159.08,159.07,18.96624713]
["bitfinex","SOLUSD",1746726262262,6.28535512,159.1,159.07,18.96624713]
["bitfinex","SOLUSD",1746726262470,6.28535512,159.1,159.09,18.96624713]
["bitfinex","SOLUSD",1746726262975,142.68507029,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726263175,142.68507029,159.11,159.1,18.96624713]
["bitfinex","SOLUSD",1746726263747,136.4,159.11,159.1,18.96624713]
["bitfinex","SOLUSD",1746726263947,142.68496009,159.11,159.04,6.28764842]
["bitfinex","SOLUSD",1746726264165,142.68496009,159.11,159.04,25.25389555]
["bitfinex","SOLUSD",1746726264472,142.68496009,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726265675,142.68496009,159.11,159.08,18.96624713]
["bitfinex","SOLUSD",1746726265865,142.68496009,159.11,159.04,25.25383629]
["bitfinex","SOLUSD",1746726265866,142.68496009,159.11,159.09,18.96624713]
["bitfinex","SOLUSD",1746726266045,16.90363744,159.12,159.1,18.96624713]
["bitfinex","SOLUSD",1746726266579,16.90363744,159.12,159.11,18.96624713]
["bitfinex","SOLUSD",1746726268613,10.61891527,159.12,159.11,18.96624713]
["bitfinex","SOLUSD",1746726269734,136.4,159.14,159.11,18.96624713]
["bitfinex","SOLUSD",1746726269937,136.4,159.14,159.13,18.96624713]
["bitfinex","SOLUSD",1746726270432,142.68383881,159.14,159.13,18.96624713]
["bitfinex","SOLUSD",1746726270634,142.68383881,159.14,159.07,50.0]
["bitfinex","SOLUSD",1746726270809,142.68383881,159.14,159.12,18.96624713]
["bitfinex","SOLUSD",1746726272240,21.99327704,159.14,159.03,50.0]
["bitfinex","SOLUSD",1746726272410,26.0,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726272605,6.28496009,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726273938,21.99736031,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726274541,40.96360744,159.11,159.06,18.96624713]
["bitfinex","SOLUSD",1746726274719,18.96624713,159.09,159.05,6.5759]
["bitfinex","SOLUSD",1746726275040,18.96624713,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726275219,21.99736031,159.11,159.03,18.96624713]
["bitfinex","SOLUSD",1746726275220,18.96624713,159.08,159.03,18.96624713]
["bitfinex","SOLUSD",1746726275543,18.96624713,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726276039,18.96624713,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726276936,6.28614533,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726277716,22.00150866,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726279724,15.71536333,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726281137,15.71536333,159.08,159.06,18.96624713]
["bitfinex","SOLUSD",1746726281624,15.71536333,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726282735,22.00150866,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726283036,18.96624713,159.07,159.01,6.1851]
["bitfinex","SOLUSD",1746726283339,18.96624713,159.07,159.03,18.96624713]
["bitfinex","SOLUSD",1746726283636,18.96624713,159.07,159.01,6.1851]
["bitfinex","SOLUSD",1746726283811,18.96624713,159.07,159.02,18.96624713]
["bitfinex","SOLUSD",1746726284015,18.96624713,159.06,159.02,18.96624713]
["bitfinex","SOLUSD",1746726284613,22.00565858,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726285010,40.97190571,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726285421,40.97190571,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726285641,40.97190571,159.05,159.0,170.96624713]
["bitfinex","SOLUSD",1746726285820,40.97190571,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726286222,40.97190571,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726286223,18.96624713,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726286743,22.00842607,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726287420,22.00842607,159.03,159.0,170.96624713]
["bitfinex","SOLUSD",1746726287938,40.9746732,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726288340,136.4,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726289043,6.28891264,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726289248,25.25515977,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726289445,6.28891264,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726289925,136.4,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726290743,142.68852769,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726293743,142.68852769,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726294832,142.68852769,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726296129,136.4,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726296754,142.68854812,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726298960,136.4,159.02,159.01,18.96624713]
["bitfinex","SOLUSD",1746726299127,18.64964886,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726299128,142.68756711,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726299328,136.4,159.05,159.04,18.96624713]
["bitfinex","SOLUSD",1746726299530,136.4,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726299958,136.4,159.05,159.04,18.96624713]
["bitfinex","SOLUSD",1746726300329,142.68585476,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726300529,142.68585476,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726300730,142.68585476,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726301359,136.4,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726301569,136.4,159.09,159.08,18.96624713]
["bitfinex","SOLUSD",1746726304163,136.4,159.09,159.05,6.28733102]
["bitfinex","SOLUSD",1746726304357,136.4,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726304974,136.4,159.09,159.08,18.96624713]
["bitfinex","SOLUSD",1746726305283,136.4,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726305492,142.68580529,159.09,159.02,7.86380235]
["bitfinex","SOLUSD",1746726305652,161.65205242,159.09,159.02,7.86380235]
["bitfinex","SOLUSD",1746726305980,142.68580529,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726306184,18.96624713,159.08,159.02,1.5754]
["bitfinex","SOLUSD",1746726306351,18.96624713,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726306757,142.68580529,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726306758,136.4,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726310080,142.68584547,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726310257,136.4,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726310767,136.4,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726310970,136.4,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726311353,142.68595035,159.09,159.03,6.28812173]
["bitfinex","SOLUSD",1746726311855,136.4,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726312380,142.68575762,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726312556,142.68575762,159.09,159.04,6.28762655]
["bitfinex","SOLUSD",1746726312759,136.4,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726313353,142.68582254,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726313778,161.65206967,159.09,159.04,6.28762655]
["bitfinex","SOLUSD",1746726314081,161.65206967,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726315281,161.65206967,159.09,159.02,1.5754]
["bitfinex","SOLUSD",1746726315483,161.65206967,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726317379,161.65206967,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726317766,142.68582254,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726318178,136.4,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726318673,10.55006809,159.1,159.08,18.96624713]
["bitfinex","SOLUSD",1746726319269,142.68479756,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726320058,161.65104469,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726320461,142.68479756,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726320877,136.4,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726321171,142.684577,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726321853,142.684577,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726322386,142.684577,159.12,159.07,6.2863805]
["bitfinex","SOLUSD",1746726322579,142.684577,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726323455,161.65082413,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726323858,142.684577,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726324790,142.684577,159.12,159.08,25.2523917]
["bitfinex","SOLUSD",1746726324982,136.4,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726325880,142.68462743,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726326067,18.96624713,159.11,159.04,15.9]
["bitfinex","SOLUSD",1746726326268,161.65087456,159.12,159.07,18.96624713]
["bitfinex","SOLUSD",1746726326471,161.65087456,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726326793,142.68462743,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726327483,142.68462743,159.12,159.06,6.28669415]
["bitfinex","SOLUSD",1746726327704,142.68462743,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726328585,161.65082981,159.12,159.07,18.96624713]
["bitfinex","SOLUSD",1746726328773,161.65082981,159.12,159.02,1.5754]
["bitfinex","SOLUSD",1746726328774,18.96624713,159.09,159.02,1.5754]
["bitfinex","SOLUSD",1746726328975,18.96624713,159.07,159.02,1.5754]
["bitfinex","SOLUSD",1746726329170,18.64964886,159.11,159.03,18.96624713]
["bitfinex","SOLUSD",1746726329371,18.96624713,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726329590,25.25277598,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726329883,25.25277598,159.08,159.02,7.86373992]
["bitfinex","SOLUSD",1746726330084,25.25277598,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726330274,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726330872,6.28652885,159.08,159.02,7.86373992]
["bitfinex","SOLUSD",1746726331086,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726331668,6.28652885,159.08,159.02,7.86373992]
["bitfinex","SOLUSD",1746726331870,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726333089,6.28652885,159.08,159.02,7.86373992]
["bitfinex","SOLUSD",1746726333591,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726334092,6.28652885,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726335585,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726335784,25.25277598,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726336490,6.28652885,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726336978,6.28652885,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726337295,40.96813931,159.08,159.02,1.5754]
["bitfinex","SOLUSD",1746726337494,6.28652885,159.08,159.05,18.96624713]
["bitfinex","SOLUSD",1746726337995,6.28652885,159.08,159.06,18.96624713]
["bitfinex","SOLUSD",1746726338498,136.4,159.1,159.07,18.96624713]
["bitfinex","SOLUSD",1746726338702,136.4,159.1,159.08,18.96624713]
["bitfinex","SOLUSD",1746726339195,6.28417017,159.13,159.09,18.96624713]
["bitfinex","SOLUSD",1746726339393,6.28417017,159.13,159.11,18.96624713]
["bitfinex","SOLUSD",1746726339981,6.28417017,159.13,159.12,18.96624713]
["bitfinex","SOLUSD",1746726340193,6.28417017,159.13,159.11,18.96624713]
["bitfinex","SOLUSD",1746726341097,6.28417017,159.13,159.1,18.96624713]
["bitfinex","SOLUSD",1746726341599,6.28417017,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1746726341898,6.28417017,159.13,159.1,18.96624713]
["bitfinex","SOLUSD",1746726344083,6.28417017,159.13,159.09,18.96624713]
["bitfinex","SOLUSD",1746726346107,25.2504173,159.13,159.09,18.96624713]
["bitfinex","SOLUSD",1746726346986,6.28417017,159.13,159.1,18.96624713]
["bitfinex","SOLUSD",1746726347186,6.28417017,159.13,159.09,18.96624713]
["bitfinex","SOLUSD",1746726347904,6.28417017,159.13,159.05,26.0]
["bitfinex","SOLUSD",1746726347905,25.2504173,159.13,159.06,6.28693574]
["bitfinex","SOLUSD",1746726348209,25.2504173,159.13,159.09,18.96624713]
["bitfinex","SOLUSD",1746726349410,25.2504173,159.13,159.08,18.96624713]
["bitfinex","SOLUSD",1746726350614,25.2504173,159.13,159.06,6.28680516]
["bitfinex","SOLUSD",1746726350615,18.96624713,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726351110,47.9945956,159.13,159.06,18.96624713]
["bitfinex","SOLUSD",1746726351312,18.96624713,159.11,159.06,18.96624713]
["bitfinex","SOLUSD",1746726352205,6.28535512,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726355796,25.25160225,159.1,159.04,6.28767298]
["bitfinex","SOLUSD",1746726356091,18.96624713,159.09,159.02,27.5754]
["bitfinex","SOLUSD",1746726356298,6.28654051,159.07,159.02,27.5754]
["bitfinex","SOLUSD",1746726356496,136.4,159.12,159.05,18.96624713]
["bitfinex","SOLUSD",1746726356794,18.96624713,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726356990,136.4,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726358016,142.68473345,159.12,159.09,18.96624713]
["bitfinex","SOLUSD",1746726358206,142.68473345,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726359202,161.65098058,159.12,159.07,18.96624713]
["bitfinex","SOLUSD",1746726359419,161.65098058,159.12,159.04,6.42988792]
["bitfinex","SOLUSD",1746726359619,161.65098058,159.12,159.07,18.96624713]
["bitfinex","SOLUSD",1746726361805,142.68473345,159.12,159.08,18.96624713]
["bitfinex","SOLUSD",1746726362128,161.65098058,159.12,159.07,18.96624713]
["bitfinex","SOLUSD",1746726363307,18.96624713,159.11,159.06,18.96624713]
["bitfinex","SOLUSD",1746726365249,6.28535512,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726365527,25.25160225,159.1,159.03,6.28796304]
["bitfinex","SOLUSD",1746726365723,25.25160225,159.1,159.05,18.96624713]
["bitfinex","SOLUSD",1746726367743,25.25160225,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726368416,6.28535512,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726369420,25.25160225,159.1,159.06,18.96624713]
["bitfinex","SOLUSD",1746726370623,25.25120722,159.11,159.06,18.96624713]
["bitfinex","SOLUSD",1746726371338,25.25120722,159.11,159.07,18.96624713]
["bitfinex","SOLUSD",1746726371736,6.28496009,159.11,159.03,6.28795528]
["bitfinex","SOLUSD",1746726372038,18.96624713,159.07,159.02,1.5754]
["bitfinex","SOLUSD",1746726372249,18.96624713,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726372431,18.96624713,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726372620,6.28772635,159.04,159.01,18.96624713]
["bitfinex","SOLUSD",1746726372931,6.28748401,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726373335,6.28748401,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726373844,26.0,159.09,159.0,152.0]
["bitfinex","SOLUSD",1746726373845,18.96624713,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726374037,18.96624713,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726374428,6.2857502,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726377939,6.2857502,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726378341,18.96624713,159.08,159.03,18.96624713]
["bitfinex","SOLUSD",1746726380263,40.96637284,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726381237,6.2857502,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726381417,6.2857502,159.09,159.07,18.96624713]
["bitfinex","SOLUSD",1746726382527,6.2857502,159.09,159.03,6.28800574]
["bitfinex","SOLUSD",1746726382843,6.2857502,159.09,159.02,6.28835761]
["bitfinex","SOLUSD",1746726383019,25.25199733,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726383424,40.96637284,159.09,159.04,18.96624713]
["bitfinex","SOLUSD",1746726383637,40.96637284,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726383833,40.96637284,159.09,159.01,26.0]
["bitfinex","SOLUSD",1746726384016,40.96637284,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726385128,6.2857502,159.09,159.06,18.96624713]
["bitfinex","SOLUSD",1746726386017,6.2857502,159.09,159.05,18.96624713]
["bitfinex","SOLUSD",1746726387238,25.25199733,159.09,159.01,32.28883131]
["bitfinex","SOLUSD",1746726387449,18.96624713,159.08,159.01,26.0]
["bitfinex","SOLUSD",1746726387768,18.96624713,159.08,159.04,18.96624713]
["bitfinex","SOLUSD",1746726388324,18.96624713,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726388546,155.36624713,159.07,159.02,18.96624713]
["bitfinex","SOLUSD",1746726388848,136.4,159.07,159.03,18.96624713]
["bitfinex","SOLUSD",1746726389651,6.28693574,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726389847,6.28693574,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726390938,6.28693574,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726391256,6.28693574,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726391758,6.28693574,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726391951,6.28693574,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726393252,170.5208502,159.07,159.03,18.96624713]
["bitfinex","SOLUSD",1746726393848,170.5208502,159.07,159.0,152.0]
["bitfinex","SOLUSD",1746726394148,170.5208502,159.07,159.03,18.96624713]
["bitfinex","SOLUSD",1746726394539,6.28693574,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726394849,6.28693574,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726395051,6.28693574,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726395241,6.28693574,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726395441,6.28693574,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726397055,6.28693574,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726397255,40.97052223,159.06,159.02,18.96624713]
["bitfinex","SOLUSD",1746726397447,40.97052223,159.06,159.0,152.0]
["bitfinex","SOLUSD",1746726397654,40.97052223,159.06,159.02,18.96624713]
["bitfinex","SOLUSD",1746726397959,135.83814029,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726398355,135.83814029,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726398557,135.83814029,159.05,159.01,18.96624713]
["bitfinex","SOLUSD",1746726398863,6.28772635,159.04,159.02,18.96624713]
["bitfinex","SOLUSD",1746726399164,6.28772635,159.04,159.01,18.96624713]
["bitfinex","SOLUSD",1746726399361,6.28772635,159.04,159.0,152.0]
["bitfinex","SOLUSD",1746726399664,18.96624713,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726399832,154.80438742,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726400442,135.83814029,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726400766,6.28851716,159.02,159.0,170.96624713]
["bitfinex","SOLUSD",1746726401240,6.28851716,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726401662,135.83814029,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726402447,135.83814029,159.01,159.0,170.96624713]
["bitfinex","SOLUSD",1746726402648,135.83814029,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726402851,135.83814029,159.01,159.0,170.96624713]
["bitfinex","SOLUSD",1746726404747,135.83814029,159.01,159.0,177.2555553]
["bitfinex","SOLUSD",1746726405061,32.28740953,159.05,159.0,170.96624713]
["bitfinex","SOLUSD",1746726405267,32.28740953,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726405455,32.28740953,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726406669,6.28702579,159.06,159.04,18.96624713]
["bitfinex","SOLUSD",1746726406872,135.83814029,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726407047,146.27313358,159.06,159.01,6.28887071]
["bitfinex","SOLUSD",1746726407252,146.27313358,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726407971,152.56006932,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726408465,146.27313358,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726411644,10.43499329,159.06,159.05,18.96624713]
["bitfinex","SOLUSD",1746726414253,10.43499329,159.06,159.02,6.28839896]
["bitfinex","SOLUSD",1746726414664,16.72192903,159.06,159.01,1.6095]
["bitfinex","SOLUSD",1746726414858,16.72192903,159.06,159.03,18.96624713]
["bitfinex","SOLUSD",1746726415478,18.64964886,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726416680,6.28772635,159.04,159.02,18.96624713]
["bitfinex","SOLUSD",1746726418280,6.28772635,159.04,159.03,18.96624713]
["bitfinex","SOLUSD",1746726418462,6.28772635,159.04,159.0,152.0]
["bitfinex","SOLUSD",1746726418463,6.28742332,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726418661,6.28742332,159.05,159.03,18.96624713]
["bitfinex","SOLUSD",1746726419380,6.28742332,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726419569,6.28742332,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726419882,6.28742332,159.05,159.02,18.96624713]
["bitfinex","SOLUSD",1746726420383,6.28742332,159.05,159.0,152.0]
["bitfinex","SOLUSD",1746726420585,18.96624713,159.04,159.0,152.0]
["bitfinex","SOLUSD",1746726420807,18.96624713,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726421095,155.04964886,159.04,159.01,18.96624713]
["bitfinex","SOLUSD",1746726421283,174.01589599,159.04,159.0,170.96624713]
["bitfinex","SOLUSD",1746726421579,174.01589599,159.04,159.0,152.0]
["bitfinex","SOLUSD",1746726421796,174.01589599,159.04,159.0,170.96624713]
["bitfinex","SOLUSD",1746726422488,6.28812173,159.03,159.0,152.0]
["bitfinex","SOLUSD",1746726422986,155.04964886,159.02,159.0,152.0]
["bitfinex","SOLUSD",1746726423189,136.4,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726424473,142.68891264,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726426371,180.30480863,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726426572,43.90480863,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726426771,24.9385615,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726426991,43.90480863,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726427194,44.0469702,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726428591,25.08072307,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726428768,44.0469702,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726429194,25.08072307,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726429490,44.0469702,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726429680,25.08072307,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726430674,44.0469702,159.01,159.0,152.0]
["bitfinex","SOLUSD",1746726430994,44.0469702,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726433883,25.08072307,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726434297,24.9385615,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726436499,24.9385615,159.01,159.0,149.11066983]
["bitfinex","SOLUSD",1746726437198,155.04964886,159.04,159.0,149.11066983]
["bitfinex","SOLUSD",1746726437491,142.68772635,159.04,159.03,18.96624713]
["bitfinex","SOLUSD",1746726437705,142.68772635,159.04,159.0,130.1444227]
["bitfinex","SOLUSD",1746726437907,142.68772635,159.04,159.03,18.96624713]
["bitfinex","SOLUSD",1746726439173,142.68772635,159.04,159.0,130.1444227]
["bitfinex","SOLUSD",1746726439372,142.68772635,159.04,159.03,18.96624713]
["bitfinex","SOLUSD",1746726439693,142.68772635,159.04,159.02,18.96624713]
["bitfinex","SOLUSD",1746726440099,142.68772635,159.04,159.03,18.96624713]
["bitfinex","SOLUSD",1746726441374,142.68772635,159.04,159.0,130.1444227]
["bitfinex","SOLUSD",1746726441574,18.96624713,159.02,159.0,130.1444227]
["bitfinex","SOLUSD",1746726441797,44.96624713,159.02,159.0,130.1444227]
["bitfinex","SOLUSD",1746726442318,26.0,159.02,159.0,130.1444227]
["bitfinex","SOLUSD",1746726443188,44.96624713,159.02,159.0,130.1444227]
["bitfinex","SOLUSD",1746726443404,18.64964886,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726443589,24.9385615,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726444989,6.28891264,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726445510,32.28859801,159.02,159.0,149.11066983]
["bitfinex","SOLUSD",1746726445690,32.28859801,159.02,159.0,130.1444227]
["bitfinex","SOLUSD",1746726447979,18.64964886,159.01,159.0,130.1444227]
["bitfinex","SOLUSD",1746726448408,32.28859801,159.02,159.0,149.11066983]
["bitfinex","SOLUSD",1746726449001,6.28859801,159.02,159.01,18.96624713]
["bitfinex","SOLUSD",1746726449586,142.6882683,159.03,159.01,18.96624713]
["bitfinex","SOLUSD",1746726449788,142.6882683,159.03,159.02,18.96624713]
["bitfinex","SOLUSD",1746726450195,142.6882683,159.03,159.01,18.96624713]
["bitfinex","SOLUSD",1746726454616,142.6882683,159.03,158.97,6.29023511]
["bitfinex","SOLUSD",1746726454806,142.6882683,159.03,159.01,18.96624713]
["bitfinex","SOLUSD",1746726458814,142.6882683,159.03,158.96,18.96624713]
["bitfinex","SOLUSD",1746726461598,142.6882683,159.03,159.01,18.96624713]
["bitfinex","SOLUSD",1746726462225,142.6882683,159.03,158.96,25.25701651]
["bitfinex","SOLUSD",1746726462524,142.6882683,159.03,159.0,18.96624713]
["bitfinex","SOLUSD",1746726462843,142.6882683,159.03,158.96,25.25701651]
["bitfinex","SOLUSD",1746726463026,142.6882683,159.03,159.0,18.96624713]
["bitfinex","SOLUSD",1746726463820,142.6882683,159.03,159.01,18.96624713]
["bitfinex","SOLUSD",1746726466909,136.4,159.03,159.02,18.96624713]
["bitfinex","SOLUSD",1746726467115,142.68812173,159.03,159.02,18.96624713]
["bitfinex","SOLUSD",1746726467311,142.68812173,159.03,158.99,1.6326]
["bitfinex","SOLUSD",1746726467519,136.4,159.03,159.02,18.96624713]
["bitfinex","SOLUSD",1746726468929,142.68812173,159.03,159.02,18.96624713]
["bitfinex","SOLUSD",1746726469325,136.4,159.03,158.99,1.6326]
["bitfinex","SOLUSD",1746726469511,142.68820533,159.03,158.99,1.6326]
["bitfinex","SOLUSD",1746726469916,142.68820533,159.03,158.99,20.59884713]
["bitfinex","SOLUSD",1746726470120,158.40850967,159.03,158.99,20.59884713]
["bitfinex","SOLUSD",1746726470345,158.40850967,159.03,159.0,18.96624713]
["bitfinex","SOLUSD",1746726471728,158.40850967,159.03,158.99,1.6326]
["bitfinex","SOLUSD",1746726471729,158.40850967,159.03,158.99,18.96624713]
["bitfinex","SOLUSD",1746726472114,203.3747568,159.03,158.99,18.96624713]
["bitfinex","SOLUSD",1746726472510,184.40850967,159.03,158.99,18.96624713]
["bitfinex","SOLUSD",1746726472714,203.3747568,159.03,158.99,18.96624713]
["bitfinex","SOLUSD",1746726473233,203.3747568,159.03,158.95,1.6037]
["bitfinex","SOLUSD",1746726473433,136.4,159.02,158.94,12.30847651]
["bitfinex","SOLUSD",1746726473730,136.4,159.02,158.98,18.96624713]
["bitfinex","SOLUSD",1746726474312,6.28891264,159.01,158.98,18.96624713]
["bitfinex","SOLUSD",1746726475414,6.28891264,159.01,158.95,6.2912667]
["bitfinex","SOLUSD",1746726475415,6.28891264,159.01,158.99,18.96624713]
["bitfinex","SOLUSD",1746726477136,6.28891264,159.01,158.94,13.91252653]
["bitfinex","SOLUSD",1746726477325,6.28891264,159.01,158.99,18.96624713]
["bitfinex","SOLUSD",1746726478030,6.28891264,159.01,158.98,18.96624713]
["bitfinex","SOLUSD",1746726480718,40.97744138,159.01,158.94,7.621]
["bitfinex","SOLUSD",1746726480924,136.4,159.0,158.97,18.96624713]
["bitfinex","SOLUSD",1746726481441,136.4,159.0,158.94,7.621]
["bitfinex","SOLUSD",1746726481627,40.98021026,158.99,158.91,6.29278209]
["bitfinex","SOLUSD",1746726481944,6.28970375,158.99,158.98,18.96624713]
["bitfinex","SOLUSD",1746726482138,6.28970375,158.99,158.97,18.96624713]
["bitfinex","SOLUSD",1746726482637,6.28970375,158.99,158.96,18.96624713]
["bitfinex","SOLUSD",1746726483146,174.01589599,158.98,158.9,8.1442]
["bitfinex","SOLUSD",1746726483349,136.4,158.97,158.94,18.96624713]
["bitfinex","SOLUSD",1746726483645,142.69089079,158.96,158.9,8.1442]
["bitfinex","SOLUSD",1746726483836,136.4,158.95,158.9,8.1442]
["bitfinex","SOLUSD",1746726484029,136.4,158.95,158.88,18.96624713]
["bitfinex","SOLUSD",1746726484228,136.4,158.95,158.87,22.89505553]
["bitfinex","SOLUSD",1746726484424,155.36624713,158.95,158.91,18.96624713]
["bitfinex","SOLUSD",1746726484734,155.36624713,158.95,158.87,22.89505553]
["bitfinex","SOLUSD",1746726484735,136.4,158.95,158.87,22.89505553]
["bitfinex","SOLUSD",1746726484918,136.4,158.95,158.92,18.96624713]
["bitfinex","SOLUSD",1746726485118,6.29168239,158.94,158.92,18.96624713]
["bitfinex","SOLUSD",1746726485721,6.29168239,158.94,158.91,18.96624713]
["bitfinex","SOLUSD",1746726486638,6.29168239,158.94,158.92,18.96624713]
["bitfinex","SOLUSD",1746726487150,6.29168239,158.94,158.87,16.6007324]
["bitfinex","SOLUSD",1746726487360,18.64964886,158.93,158.87,0.8607324]
["bitfinex","SOLUSD",1746726487528,18.64964886,158.93,158.9,18.96624713]
["bitfinex","SOLUSD",1746726487834,18.64964886,158.93,158.91,18.96624713]
["bitfinex","SOLUSD",1746726488246,18.64964886,158.93,158.9,18.96624713]
["bitfinex","SOLUSD",1746726488537,18.64964886,158.93,158.87,0.8607324]
["bitfinex","SOLUSD",1746726489041,18.64964886,158.93,158.9,18.96624713]
["bitfinex","SOLUSD",1746726489241,6.2924742,158.92,158.9,18.96624713]
["bitfinex","SOLUSD",1746726489538,142.6924742,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726489741,142.6924742,158.92,158.9,18.96624713]
["bitfinex","SOLUSD",1746726490431,142.6924742,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726490633,142.6924742,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726490953,142.6924742,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726491123,136.4,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726491322,142.6924742,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726491548,153.39725737,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726491845,147.10478317,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726492218,153.39756578,158.92,158.88,18.96624713]
["bitfinex","SOLUSD",1746726492526,153.39756578,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726492527,153.39756578,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726494949,153.39756578,158.92,158.87,7.15512373]
["bitfinex","SOLUSD",1746726495149,153.39756578,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726495445,153.39756578,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726495641,153.39756578,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726495948,153.39756578,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726496149,172.36381291,158.92,158.88,18.96624713]
["bitfinex","SOLUSD",1746726496342,153.39756578,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726497550,18.96624713,158.91,158.87,0.8607324]
["bitfinex","SOLUSD",1746726497746,18.96624713,158.91,158.87,19.82697953]
["bitfinex","SOLUSD",1746726497947,169.12875128,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726498130,153.39756578,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726498446,153.39756578,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726498643,153.39756578,158.92,158.91,18.96624713]
["bitfinex","SOLUSD",1746726499432,153.39756578,158.92,158.9,18.96624713]
["bitfinex","SOLUSD",1746726500232,153.39756578,158.92,158.89,18.96624713]
["bitfinex","SOLUSD",1746726500634,153.39756578,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726500848,169.12875128,158.92,158.88,18.96624713]
["bitfinex","SOLUSD",1746726501144,188.09499841,158.92,158.88,18.96624713]
["bitfinex","SOLUSD",1746726502049,188.09499841,158.92,158.87,0.8607324]
["bitfinex","SOLUSD",1746726502249,188.09499841,158.92,158.87,19.82697953]
["bitfinex","SOLUSD",1746726503242,18.96624713,158.91,158.87,0.8607324]
["bitfinex","SOLUSD",1746726503561,18.96624713,158.9,158.87,0.8607324]
["bitfinex","SOLUSD",1746726504759,6.29366228,158.89,158.87,0.8607324]
["bitfinex","SOLUSD",1746726504959,161.65990941,158.89,158.87,0.8607324]
["bitfinex","SOLUSD",1746726506751,18.96624713,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726507144,63.75805756,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726507358,45.76725756,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726508167,47.76866958,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726508362,6.29366228,158.89,158.87,0.8607324]
["bitfinex","SOLUSD",1746726508574,6.29366228,158.89,158.87,19.82697953]
["bitfinex","SOLUSD",1746726508751,6.29366228,158.89,158.88,18.96624713]
["bitfinex","SOLUSD",1746726508943,6.29366228,158.89,158.87,19.82697953]
["bitfinex","SOLUSD",1746726509146,6.29366228,158.89,158.87,0.8607324]
["bitfinex","SOLUSD",1746726509466,6.29366228,158.89,158.87,19.82697953]
["bitfinex","SOLUSD",1746726509771,6.29366228,158.89,158.88,18.96624713]
["bitfinex","SOLUSD",1746726509972,6.29366228,158.89,158.87,0.8607324]
["bitfinex","SOLUSD",1746726510263,6.29366228,158.89,158.87,19.82697953]
["bitfinex","SOLUSD",1746726510968,22.02661727,158.9,158.87,0.8607324]
["bitfinex","SOLUSD",1746726511151,22.02661727,158.9,158.87,19.82697953]
["bitfinex","SOLUSD",1746726511353,40.9928644,158.9,158.87,0.8607324]
["bitfinex","SOLUSD",1746726511762,26.0,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726511964,63.61589599,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726512163,63.75805756,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726513062,70.05211596,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726513779,51.08586883,158.88,158.87,0.8607324]
["bitfinex","SOLUSD",1746726514081,51.08586883,158.88,158.84,18.96624713]
["bitfinex","SOLUSD",1746726514082,22.02920442,158.88,158.84,18.96624713]
["bitfinex","SOLUSD",1746726514272,22.02920442,158.88,158.79,7.85678416]
["bitfinex","SOLUSD",1746726514474,22.02920442,158.88,158.79,1.5592]
["bitfinex","SOLUSD",1746726514475,40.99545155,158.88,158.79,1.5592]
["bitfinex","SOLUSD",1746726514692,18.96624713,158.87,158.83,18.96624713]
["bitfinex","SOLUSD",1746726514979,40.99545155,158.88,158.8,18.96624713]
["bitfinex","SOLUSD",1746726515192,40.99545155,158.88,158.84,18.96624713]
["bitfinex","SOLUSD",1746726515562,40.99545155,158.88,158.83,18.96624713]
["bitfinex","SOLUSD",1746726515888,66.99545155,158.88,158.84,18.96624713]
["bitfinex","SOLUSD",1746726516270,37.61589599,158.87,158.83,18.96624713]
["bitfinex","SOLUSD",1746726516462,37.61589599,158.87,158.82,18.96624713]
["bitfinex","SOLUSD",1746726516976,18.96624713,158.86,158.81,18.96624713]
["bitfinex","SOLUSD",1746726517183,6.29524708,158.85,158.81,18.96624713]
["bitfinex","SOLUSD",1746726517385,18.64964886,158.84,158.79,1.5592]
["bitfinex","SOLUSD",1746726517570,155.04964886,158.84,158.8,18.96624713]
["bitfinex","SOLUSD",1746726518693,174.01589599,158.84,158.79,1.5592]
["bitfinex","SOLUSD",1746726519190,41.00238639,158.83,158.76,6.4824]
["bitfinex","SOLUSD",1746726519383,41.00238639,158.83,158.79,18.96624713]
["bitfinex","SOLUSD",1746726519582,22.03613926,158.83,158.79,18.96624713]
["bitfinex","SOLUSD",1746726519789,22.03613926,158.83,158.81,18.96624713]
["bitfinex","SOLUSD",1746726519973,22.03613926,158.83,158.8,18.96624713]
["bitfinex","SOLUSD",1746726520367,18.96624713,158.81,158.76,6.4824]
["bitfinex","SOLUSD",1746726520569,26.0,158.77,158.75,1.5356]
["bitfinex","SOLUSD",1746726520768,26.0,158.77,158.72,6.5167]
["bitfinex","SOLUSD",1746726520997,26.0,158.77,158.68,65.7]
["bitfinex","SOLUSD",1746726520998,26.0,158.77,158.68,56.30188548]
["bitfinex","SOLUSD",1746726521173,6.29881582,158.76,158.72,18.96624713]
["bitfinex","SOLUSD",1746726521490,26.0,158.77,158.72,18.96624713]
["bitfinex","SOLUSD",1746726521491,6.2985271,158.77,158.72,18.96624713]
["bitfinex","SOLUSD",1746726521695,6.29762579,158.79,158.76,18.96624713]
["bitfinex","SOLUSD",1746726521901,6.29762579,158.79,158.78,18.96624713]
["bitfinex","SOLUSD",1746726522267,136.4,158.8,158.74,6.612]
["bitfinex","SOLUSD",1746726522268,142.6973785,158.8,158.74,6.612]
["bitfinex","SOLUSD",1746726522489,6.2973785,158.8,158.79,18.96624713]
["bitfinex","SOLUSD",1746726523202,22.04045154,158.8,158.74,6.612]
["bitfinex","SOLUSD",1746726523997,44.96624713,158.77,158.73,1.5302]
["bitfinex","SOLUSD",1746726524204,26.0,158.77,158.73,1.5302]
["bitfinex","SOLUSD",1746726524510,18.64964886,158.79,158.73,1.5302]
["bitfinex","SOLUSD",1746726524671,37.61589599,158.79,158.75,18.96624713]
["bitfinex","SOLUSD",1746726524871,184.44045154,158.8,158.77,18.96624713]
["bitfinex","SOLUSD",1746726525266,37.61589599,158.79,158.73,1.5302]
["bitfinex","SOLUSD",1746726525470,203.40669867,158.8,158.76,18.96624713]
["bitfinex","SOLUSD",1746726526286,203.40669867,158.8,158.73,1.5302]
["bitfinex","SOLUSD",1746726526502,203.40669867,158.8,158.76,18.96624713]
["bitfinex","SOLUSD",1746726526668,18.96624713,158.78,158.73,1.5302]
["bitfinex","SOLUSD",1746726526874,184.44045154,158.8,158.76,18.96624713]
["bitfinex","SOLUSD",1746726527073,203.40669867,158.8,158.76,18.96624713]
["bitfinex","SOLUSD",1746726527304,184.44045154,158.8,158.73,1.5302]
["bitfinex","SOLUSD",1746726527475,18.96624713,158.76,158.7,6.0555]
["bitfinex","SOLUSD",1746726527675,18.96624713,158.75,158.71,18.96624713]
["bitfinex","SOLUSD",1746726528080,18.96624713,158.75,158.7,6.0555]
["bitfinex","SOLUSD",1746726528278,37.44004282,158.77,158.69,1.5623]
["bitfinex","SOLUSD",1746726528279,37.61589599,158.73,158.69,1.5623]
["bitfinex","SOLUSD",1746726528488,18.64964886,158.73,158.69,20.52854713]
["bitfinex","SOLUSD",1746726528698,18.64964886,158.73,158.66,6.4]
["bitfinex","SOLUSD",1746726528999,37.61589599,158.73,158.69,18.96624713]
["bitfinex","SOLUSD",1746726529369,6.30040322,158.72,158.69,18.96624713]
["bitfinex","SOLUSD",1746726529569,41.01765841,158.72,158.66,6.4]
["bitfinex","SOLUSD",1746726529887,18.96624713,158.71,158.67,18.96624713]
["bitfinex","SOLUSD",1746726530082,41.01765841,158.72,158.68,18.96624713]
["bitfinex","SOLUSD",1746726530284,22.05141128,158.72,158.68,18.96624713]
["bitfinex","SOLUSD",1746726530489,22.05141128,158.72,158.66,6.4]
["bitfinex","SOLUSD",1746726530691,22.05141128,158.72,158.69,18.96624713]
["bitfinex","SOLUSD",1746726530891,6.30040322,158.72,158.71,18.96624713]
["bitfinex","SOLUSD",1746726531281,6.30040322,158.72,158.66,6.4]
["bitfinex","SOLUSD",1746726531487,37.61589599,158.72,158.66,6.4]
["bitfinex","SOLUSD",1746726531691,34.40013118,158.73,158.7,18.96624713]
["bitfinex","SOLUSD",1746726532007,18.64964886,158.72,158.66,6.4]
["bitfinex","SOLUSD",1746726532180,18.96624713,158.71,158.66,6.4]
["bitfinex","SOLUSD",1746726532380,34.40013118,158.73,158.66,18.96624713]
["bitfinex","SOLUSD",1746726532700,34.40013118,158.73,158.65,1.5733]
["bitfinex","SOLUSD",1746726532701,18.96624713,158.71,158.67,18.96624713]
["bitfinex","SOLUSD",1746726533087,26.0,158.7,158.65,1.5733]
["bitfinex","SOLUSD",1746726533289,34.40013118,158.73,158.68,18.96624713]
["bitfinex","SOLUSD",1746726533483,40.70013748,158.73,158.65,1.5733]
["bitfinex","SOLUSD",1746726533685,18.96624713,158.71,158.67,18.96624713]
["bitfinex","SOLUSD",1746726534300,40.70013748,158.73,158.67,18.96624713]
["bitfinex","SOLUSD",1746726534481,22.05048862,158.73,158.65,1.5733]
["bitfinex","SOLUSD",1746726534675,22.05048862,158.73,158.68,18.96624713]
["bitfinex","SOLUSD",1746726534881,18.96624713,158.72,158.65,1.5733]
["bitfinex","SOLUSD",1746726535076,18.96624713,158.72,158.68,18.96624713]
["bitfinex","SOLUSD",1746726535286,18.96624713,158.72,158.65,1.5733]
["bitfinex","SOLUSD",1746726535506,18.96624713,158.7,158.62,64.37876]
["bitfinex","SOLUSD",1746726535681,41.01904783,158.71,158.67,18.96624713]
["bitfinex","SOLUSD",1746726536103,22.0528007,158.71,158.67,18.96624713]
["bitfinex","SOLUSD",1746726536304,22.0528007,158.71,158.62,64.37876]
["bitfinex","SOLUSD",1746726536305,6.3008002,158.71,158.64,18.96624713]
["bitfinex","SOLUSD",1746726536513,6.3008002,158.71,158.7,18.96624713]
["bitfinex","SOLUSD",1746726536815,6.29960942,158.74,158.7,18.96624713]
["bitfinex","SOLUSD",1746726536997,6.29960942,158.74,158.73,18.96624713]
["bitfinex","SOLUSD",1746726537187,6.29930108,158.75,158.73,18.96624713]
["bitfinex","SOLUSD",1746726537379,136.4,158.76,158.7,14.1294131]
["bitfinex","SOLUSD",1746726537587,11.44004282,158.77,158.72,18.96624713]
["bitfinex","SOLUSD",1746726537888,11.44004282,158.77,158.76,18.96624713]
["bitfinex","SOLUSD",1746726538201,17.73857283,158.77,158.7,64.1294131]
["bitfinex","SOLUSD",1746726538603,17.73857283,158.77,158.76,18.96624713]
["bitfinex","SOLUSD",1746726538795,17.73857283,158.77,158.72,18.96624713]
["bitfinex","SOLUSD",1746726539000,17.73857283,158.77,158.76,18.96624713]
["bitfinex","SOLUSD",1746726539798,17.73857283,158.77,158.76,30.48652815]
["bitfinex","SOLUSD",1746726540606,17.73857283,158.77,158.7,7.8283]
["bitfinex","SOLUSD",1746726541109,17.73857283,158.77,158.75,30.48652815]
["bitfinex","SOLUSD",1746726541714,11.44004282,158.77,158.76,30.48652815]
["bitfinex","SOLUSD",1746726542690,11.44004282,158.77,158.73,6.29986277]
["bitfinex","SOLUSD",1746726542885,11.44004282,158.77,158.76,30.48652815]
["bitfinex","SOLUSD",1746726543086,142.69730958,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726543306,142.69730958,158.8,158.73,6.29986277]
["bitfinex","SOLUSD",1746726543508,142.69730958,158.8,158.79,30.48652815]
["bitfinex","SOLUSD",1746726544898,6.29696197,158.81,158.79,30.48652815]
["bitfinex","SOLUSD",1746726545104,6.29603979,158.83,158.75,6.29921259]
["bitfinex","SOLUSD",1746726545297,6.29603979,158.83,158.81,30.48652815]
["bitfinex","SOLUSD",1746726545519,22.03613926,158.83,158.74,50.0]
["bitfinex","SOLUSD",1746726546010,22.03613926,158.83,158.8,30.48652815]
["bitfinex","SOLUSD",1746726546216,52.52266741,158.83,158.74,50.0]
["bitfinex","SOLUSD",1746726546423,52.52266741,158.83,158.73,6.3000063]
["bitfinex","SOLUSD",1746726546713,52.52266741,158.83,158.72,123.34652815]
["bitfinex","SOLUSD",1746726546714,30.48652815,158.82,158.72,86.78679404]
["bitfinex","SOLUSD",1746726546900,30.48652815,158.81,158.77,30.48652815]
["bitfinex","SOLUSD",1746726547098,22.03613926,158.83,158.72,50.0]
["bitfinex","SOLUSD",1746726547099,30.48652815,158.8,158.72,50.0]
["bitfinex","SOLUSD",1746726547307,30.48652815,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726547817,30.48652815,158.81,158.76,30.48652815]
["bitfinex","SOLUSD",1746726548514,6.29722921,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726549507,6.29722921,158.8,158.77,30.48652815]
["bitfinex","SOLUSD",1746726549708,136.4,158.83,158.79,30.48652815]
["bitfinex","SOLUSD",1746726549709,6.29681424,158.82,158.79,30.48652815]
["bitfinex","SOLUSD",1746726549890,6.29681424,158.82,158.81,30.48652815]
["bitfinex","SOLUSD",1746726550619,6.29681424,158.82,158.8,30.48652815]
["bitfinex","SOLUSD",1746726551615,6.29681424,158.82,158.79,30.48652815]
["bitfinex","SOLUSD",1746726551817,6.29681424,158.82,158.8,30.48652815]
["bitfinex","SOLUSD",1746726552217,22.03790478,158.82,158.72,106.48652815]
["bitfinex","SOLUSD",1746726552416,30.48652815,158.8,158.71,6.30066507]
["bitfinex","SOLUSD",1746726552592,6.29762579,158.79,158.75,30.48652815]
["bitfinex","SOLUSD",1746726552791,30.48652815,158.78,158.7,57.8283]
["bitfinex","SOLUSD",1746726552991,30.48652815,158.78,158.74,30.48652815]
["bitfinex","SOLUSD",1746726553192,6.29762579,158.79,158.77,30.48652815]
["bitfinex","SOLUSD",1746726553414,136.4,158.8,158.78,30.48652815]
["bitfinex","SOLUSD",1746726553685,6.29690605,158.81,158.72,80.48652815]
["bitfinex","SOLUSD",1746726553921,6.29690605,158.81,158.78,30.48652815]
["bitfinex","SOLUSD",1746726554518,6.29690605,158.81,158.72,80.48652815]
["bitfinex","SOLUSD",1746726554815,142.69690605,158.81,158.77,30.48652815]
["bitfinex","SOLUSD",1746726555010,142.69690605,158.81,158.78,30.48652815]
["bitfinex","SOLUSD",1746726555587,142.69690605,158.81,158.79,30.48652815]
["bitfinex","SOLUSD",1746726555903,136.4,158.81,158.8,30.48652815]
["bitfinex","SOLUSD",1746726556287,142.69683269,158.81,158.73,6.3000063]
["bitfinex","SOLUSD",1746726556491,30.48652815,158.8,158.75,30.48652815]
["bitfinex","SOLUSD",1746726556808,6.29762579,158.79,158.75,30.48652815]
["bitfinex","SOLUSD",1746726557023,36.78415394,158.79,158.72,6.30034222]
["bitfinex","SOLUSD",1746726557316,6.29762579,158.79,158.75,30.48652815]
["bitfinex","SOLUSD",1746726557516,6.29762579,158.79,158.76,30.48652815]
["bitfinex","SOLUSD",1746726558417,6.29722921,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726558923,36.78375736,158.8,158.72,36.78680719]
["bitfinex","SOLUSD",1746726559122,36.78375736,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726559326,6.29722921,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726559523,6.29722921,158.8,158.77,30.48652815]
["bitfinex","SOLUSD",1746726559900,6.29722921,158.8,158.76,30.48652815]
["bitfinex","SOLUSD",1746726560097,30.48652815,158.77,158.7,24.6883]
["bitfinex","SOLUSD",1746726560296,6.29881582,158.76,158.7,24.6883]
["bitfinex","SOLUSD",1746726560516,6.29881582,158.76,158.75,30.48652815]
["bitfinex","SOLUSD",1746726562412,22.04323491,158.78,158.7,7.8283]
["bitfinex","SOLUSD",1746726562719,30.48652815,158.75,158.7,7.8283]
["bitfinex","SOLUSD",1746726562905,30.48652815,158.75,158.71,30.48652815]
["bitfinex","SOLUSD",1746726563510,30.48652815,158.74,158.66,24.948]
["bitfinex","SOLUSD",1746726563704,72.18299587,158.78,158.68,30.48652815]
["bitfinex","SOLUSD",1746726563705,30.48652815,158.73,158.68,30.48652815]
["bitfinex","SOLUSD",1746726564115,30.48652815,158.73,158.69,30.48652815]
["bitfinex","SOLUSD",1746726564520,6.30040322,158.72,158.69,30.48652815]
["bitfinex","SOLUSD",1746726564823,6.30040322,158.72,158.7,30.48652815]
["bitfinex","SOLUSD",1746726565523,6.29921259,158.75,158.71,30.48652815]
["bitfinex","SOLUSD",1746726565726,6.29921259,158.75,158.73,30.48652815]
["bitfinex","SOLUSD",1746726566105,6.29921259,158.75,158.66,14.07077419]
["bitfinex","SOLUSD",1746726566106,6.29921259,158.75,158.72,30.48652815]
["bitfinex","SOLUSD",1746726567027,6.29921259,158.75,158.67,6.30225059]
["bitfinex","SOLUSD",1746726567525,6.29921259,158.75,158.71,30.48652815]
["bitfinex","SOLUSD",1746726567722,6.29921259,158.75,158.73,30.48652815]
["bitfinex","SOLUSD",1746726568125,6.29921259,158.75,158.74,30.48652815]
["bitfinex","SOLUSD",1746726568308,142.69888559,158.76,158.74,30.48652815]
["bitfinex","SOLUSD",1746726568802,142.69888559,158.76,158.75,30.48652815]
["bitfinex","SOLUSD",1746726568803,136.4,158.76,158.75,30.48652815]
["bitfinex","SOLUSD",1746726569019,6.29856749,158.77,158.69,50.0]
["bitfinex","SOLUSD",1746726569226,6.29856749,158.77,158.74,30.48652815]
["bitfinex","SOLUSD",1746726569926,6.29856749,158.77,158.73,30.48652815]
["bitfinex","SOLUSD",1746726570130,6.29856749,158.77,158.69,50.0]
["bitfinex","SOLUSD",1746726570311,52.53114338,158.77,158.69,50.0]
["bitfinex","SOLUSD",1746726570626,52.53114338,158.77,158.73,30.48652815]
["bitfinex","SOLUSD",1746726570825,22.04461523,158.77,158.75,30.48652815]
["bitfinex","SOLUSD",1746726571030,22.04461523,158.77,158.74,30.48652815]
["bitfinex","SOLUSD",1746726571726,22.04461523,158.77,158.69,56.3015342]
["bitfinex","SOLUSD",1746726571727,6.29856749,158.77,158.76,30.48652815]
["bitfinex","SOLUSD",1746726571922,6.29856749,158.77,158.75,30.48652815]
["bitfinex","SOLUSD",1746726572117,22.04377117,158.78,158.74,30.48652815]
["bitfinex","SOLUSD",1746726572331,22.04377117,158.78,158.69,56.3015342]
["bitfinex","SOLUSD",1746726572511,22.04377117,158.78,158.74,30.48652815]
["bitfinex","SOLUSD",1746726573525,22.04377117,158.78,158.7,6.30105173]
["bitfinex","SOLUSD",1746726573526,52.53029932,158.78,158.7,6.30105173]
["bitfinex","SOLUSD",1746726573726,22.04377117,158.78,158.74,30.48652815]
["bitfinex","SOLUSD",1746726574235,22.04377117,158.78,158.75,30.48652815]
["bitfinex","SOLUSD",1746726574423,142.69722921,158.8,158.77,30.48652815]
["bitfinex","SOLUSD",1746726575310,136.4,158.8,158.79,30.48652815]
["bitfinex","SOLUSD",1746726575536,136.4,158.85,158.79,30.48652815]
["bitfinex","SOLUSD",1746726575740,142.69524708,158.85,158.84,30.48652815]
["bitfinex","SOLUSD",1746726575950,142.69524708,158.85,158.83,30.48652815]
["bitfinex","SOLUSD",1746726576110,142.69524708,158.85,158.75,83.7793]
["bitfinex","SOLUSD",1746726576311,142.69524708,158.85,158.82,30.48652815]
["bitfinex","SOLUSD",1746726577233,142.69524708,158.85,158.78,6.29771257]
["bitfinex","SOLUSD",1746726577613,142.69524708,158.85,158.82,30.48652815]
["bitfinex","SOLUSD",1746726578116,142.69524708,158.85,158.83,30.48652815]
["bitfinex","SOLUSD",1746726580422,30.48652815,158.84,158.75,64.0784251]
["bitfinex","SOLUSD",1746726580728,30.48652815,158.84,158.83,30.48652815]
["bitfinex","SOLUSD",1746726580729,136.4,158.84,158.83,30.48652815]
["bitfinex","SOLUSD",1746726580915,136.4,158.87,158.83,30.48652815]
["bitfinex","SOLUSD",1746726581114,136.4,158.87,158.8,30.48652815]
["bitfinex","SOLUSD",1746726581115,136.4,158.87,158.85,30.48652815]
["bitfinex","SOLUSD",1746726581517,6.29404649,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726581728,6.29404649,158.89,158.88,30.48652815]
["bitfinex","SOLUSD",1746726582542,136.4,158.9,158.88,30.48652815]
["bitfinex","SOLUSD",1746726582748,142.6932662,158.9,158.89,30.48652815]
["bitfinex","SOLUSD",1746726582921,142.6932662,158.9,158.83,7.75]
["bitfinex","SOLUSD",1746726583248,142.6932662,158.9,158.88,30.48652815]
["bitfinex","SOLUSD",1746726583746,142.6932662,158.9,158.89,30.48652815]
["bitfinex","SOLUSD",1746726584053,142.6932662,158.9,158.83,7.75]
["bitfinex","SOLUSD",1746726584347,142.6932662,158.9,158.88,30.48652815]
["bitfinex","SOLUSD",1746726586749,158.42643171,158.9,158.83,7.75]
["bitfinex","SOLUSD",1746726586965,30.48652815,158.89,158.83,1.6327]
["bitfinex","SOLUSD",1746726587128,30.48652815,158.88,158.79,74.8292]
["bitfinex","SOLUSD",1746726587329,30.48652815,158.88,158.84,30.48652815]
["bitfinex","SOLUSD",1746726587837,30.48652815,158.88,158.8,30.48652815]
["bitfinex","SOLUSD",1746726587838,166.88652815,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726588250,136.4,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726588462,136.4,158.89,158.8,30.48652815]
["bitfinex","SOLUSD",1746726588642,6.29445458,158.87,158.8,30.48652815]
["bitfinex","SOLUSD",1746726588828,6.29445458,158.87,158.86,30.48652815]
["bitfinex","SOLUSD",1746726590162,136.4,158.86,158.79,7.6492]
["bitfinex","SOLUSD",1746726590484,136.4,158.86,158.82,30.48652815]
["bitfinex","SOLUSD",1746726590661,136.4,158.86,158.84,30.48652815]
["bitfinex","SOLUSD",1746726591349,136.4,158.86,158.85,30.48652815]
["bitfinex","SOLUSD",1746726591961,6.29366228,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726592127,6.2924742,158.92,158.88,30.48652815]
["bitfinex","SOLUSD",1746726592728,3.15469344,158.95,158.91,30.48652815]
["bitfinex","SOLUSD",1746726592969,12.88339172,158.95,158.92,30.48652815]
["bitfinex","SOLUSD",1746726593261,31.74830711,158.95,158.89,7.6965]
["bitfinex","SOLUSD",1746726593428,31.74830711,158.95,158.93,30.48652815]
["bitfinex","SOLUSD",1746726593633,31.74830711,158.95,158.89,6.0701]
["bitfinex","SOLUSD",1746726593834,62.23483526,158.95,158.9,30.48652815]
["bitfinex","SOLUSD",1746726594244,62.23483526,158.95,158.91,30.48652815]
["bitfinex","SOLUSD",1746726595131,56.48652815,158.92,158.85,1.6067]
["bitfinex","SOLUSD",1746726595332,30.48652815,158.91,158.87,30.48652815]
["bitfinex","SOLUSD",1746726595555,56.48652815,158.92,158.87,30.48652815]
["bitfinex","SOLUSD",1746726596133,56.48652815,158.92,158.84,6.098]
["bitfinex","SOLUSD",1746726596134,22.02504561,158.91,158.84,6.098]
["bitfinex","SOLUSD",1746726596453,52.51157376,158.91,158.86,30.48652815]
["bitfinex","SOLUSD",1746726596857,30.48652815,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726597562,30.48652815,158.9,158.81,77.6324]
["bitfinex","SOLUSD",1746726597563,30.48652815,158.9,158.81,27.6324]
["bitfinex","SOLUSD",1746726597744,30.48652815,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726597949,166.88652815,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726598146,6.29366228,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726598358,22.02781798,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726598656,52.51434613,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726598858,52.51434613,158.89,158.81,27.6324]
["bitfinex","SOLUSD",1746726599342,22.02781798,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726599733,22.02781798,158.89,158.81,27.6324]
["bitfinex","SOLUSD",1746726599940,52.51434613,158.89,158.81,27.6324]
["bitfinex","SOLUSD",1746726600161,52.51434613,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726600956,22.02781798,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726601257,22.02781798,158.89,158.87,30.48652815]
["bitfinex","SOLUSD",1746726601258,6.29366228,158.89,158.87,30.48652815]
["bitfinex","SOLUSD",1746726602153,6.29366228,158.89,158.88,30.48652815]
["bitfinex","SOLUSD",1746726602358,136.4,158.9,158.88,30.48652815]
["bitfinex","SOLUSD",1746726602359,142.69339366,158.9,158.88,30.48652815]
["bitfinex","SOLUSD",1746726602558,142.69339366,158.9,158.89,30.48652815]
["bitfinex","SOLUSD",1746726602739,6.29207827,158.93,158.89,30.48652815]
["bitfinex","SOLUSD",1746726603262,30.48652815,158.92,158.83,50.0]
["bitfinex","SOLUSD",1746726603468,30.48652815,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726604259,22.02643171,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726604431,30.48652815,158.89,158.81,1.6324]
["bitfinex","SOLUSD",1746726604635,52.51295986,158.9,158.86,30.48652815]
["bitfinex","SOLUSD",1746726604835,22.02643171,158.9,158.87,30.48652815]
["bitfinex","SOLUSD",1746726606742,30.48652815,158.88,158.81,1.6324]
["bitfinex","SOLUSD",1746726606959,30.48652815,158.88,158.83,30.48652815]
["bitfinex","SOLUSD",1746726607265,30.48652815,158.88,158.84,30.48652815]
["bitfinex","SOLUSD",1746726607561,166.88652815,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726607875,136.4,158.88,158.85,30.48652815]
["bitfinex","SOLUSD",1746726608857,142.69418026,158.88,158.87,30.48652815]
["bitfinex","SOLUSD",1746726611849,6.29418026,158.88,158.81,1.6324]
["bitfinex","SOLUSD",1746726612045,6.29287017,158.91,158.87,30.48652815]
["bitfinex","SOLUSD",1746726612359,15.73083726,158.93,158.82,26.0]
["bitfinex","SOLUSD",1746726612360,22.02291553,158.93,158.9,30.48652815]
["bitfinex","SOLUSD",1746726612759,6.29207827,158.93,158.92,30.48652815]
["bitfinex","SOLUSD",1746726613761,30.48652815,158.93,158.83,6.5032]
["bitfinex","SOLUSD",1746726614060,30.48652815,158.91,158.83,6.5032]
["bitfinex","SOLUSD",1746726614467,30.48652815,158.91,158.86,30.48652815]
["bitfinex","SOLUSD",1746726614764,30.48652815,158.9,158.83,6.5032]
["bitfinex","SOLUSD",1746726614964,30.48652815,158.88,158.83,6.5032]
["bitfinex","SOLUSD",1746726615144,26.0,158.9,158.85,30.48652815]
["bitfinex","SOLUSD",1746726615337,30.48652815,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726615536,56.48652815,158.9,158.85,30.48652815]
["bitfinex","SOLUSD",1746726615965,6.29366228,158.89,158.85,30.48652815]
["bitfinex","SOLUSD",1746726616356,6.29366228,158.89,158.86,30.48652815]
["bitfinex","SOLUSD",1746726616868,6.29287017,158.91,158.88,30.48652815]
["bitfinex","SOLUSD",1746726617046,6.29287017,158.91,158.9,30.48652815]
["bitfinex","SOLUSD",1746726617561,6.29168239,158.94,158.9,30.48652815]
["bitfinex","SOLUSD",1746726617857,6.29168239,158.94,158.85,6.29514543]
["bitfinex","SOLUSD",1746726617858,6.29168239,158.94,158.91,30.48652815]
["bitfinex","SOLUSD",1746726618258,6.29168239,158.94,158.92,30.48652815]
["bitfinex","SOLUSD",1746726618669,26.0,158.91,158.83,12.79922229]
["bitfinex","SOLUSD",1746726618849,30.48652815,158.92,158.83,12.79922229]
["bitfinex","SOLUSD",1746726619049,26.0,158.91,158.87,30.48652815]
["bitfinex","SOLUSD",1746726620070,6.2932662,158.9,158.87,30.48652815]
["bitfinex","SOLUSD",1746726620265,26.0,158.92,158.88,30.48652815]
["bitfinex","SOLUSD",1746726620565,6.29168239,158.94,158.9,30.48652815]
["bitfinex","SOLUSD",1746726621065,6.29168239,158.94,158.91,30.48652815]
["bitfinex","SOLUSD",1746726621851,6.29168239,158.94,158.93,30.48652815]
["bitfinex","SOLUSD",1746726622062,6.29168239,158.94,158.88,30.48652815]
["bitfinex","SOLUSD",1746726622063,6.29089079,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726622368,32.29089079,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726622565,48.01811776,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726623570,78.50464591,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726623756,48.01811776,158.96,158.93,30.48652815]
["bitfinex","SOLUSD",1746726624268,18.0515682,158.98,158.95,30.48652815]
["bitfinex","SOLUSD",1746726624466,18.0515682,158.98,158.94,30.48652815]
["bitfinex","SOLUSD",1746726624674,18.0515682,158.98,158.95,30.48652815]
["bitfinex","SOLUSD",1746726624970,18.0515682,158.98,158.9,6.5492]
["bitfinex","SOLUSD",1746726624971,11.76136867,158.98,158.96,30.48652815]
["bitfinex","SOLUSD",1746726625473,11.76136867,158.98,158.97,30.48652815]
["bitfinex","SOLUSD",1746726626566,18.05146805,158.98,158.97,30.48652815]
["bitfinex","SOLUSD",1746726626772,6.29009938,158.98,158.96,30.48652815]
["bitfinex","SOLUSD",1746726626967,6.29009938,158.98,158.95,30.48652815]
["bitfinex","SOLUSD",1746726627164,36.77662753,158.98,158.91,6.29283526]
["bitfinex","SOLUSD",1746726627369,30.48652815,158.96,158.9,6.5492]
["bitfinex","SOLUSD",1746726627572,30.48652815,158.96,158.91,30.48652815]
["bitfinex","SOLUSD",1746726628077,6.29168239,158.94,158.9,6.5492]
["bitfinex","SOLUSD",1746726628257,30.48652815,158.95,158.9,6.5492]
["bitfinex","SOLUSD",1746726628258,30.48652815,158.95,158.9,37.03572815]
["bitfinex","SOLUSD",1746726628588,26.0,158.97,158.93,30.48652815]
["bitfinex","SOLUSD",1746726628757,56.48652815,158.97,158.92,30.48652815]
["bitfinex","SOLUSD",1746726630174,6.29089079,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726631460,36.77741894,158.96,158.9,6.5492]
["bitfinex","SOLUSD",1746726631775,6.29089079,158.96,158.92,30.48652815]
["bitfinex","SOLUSD",1746726631980,6.29089079,158.96,158.93,30.48652815]
["bitfinex","SOLUSD",1746726633073,56.48652815,158.97,158.9,12.84236153]
["bitfinex","SOLUSD",1746726633074,6.29059453,158.97,158.95,30.48652815]
["bitfinex","SOLUSD",1746726633374,32.29019092,158.98,158.95,30.48652815]
["bitfinex","SOLUSD",1746726633579,6.29019092,158.98,158.96,30.48652815]
["bitfinex","SOLUSD",1746726634559,6.28970375,158.99,158.96,30.48652815]
["bitfinex","SOLUSD",1746726635089,6.28943631,159.0,158.98,30.48652815]
["bitfinex","SOLUSD",1746726635389,6.28943631,159.0,158.99,30.48652815]
["bitfinex","SOLUSD",1746726635960,136.4,159.02,158.99,30.48652815]
["bitfinex","SOLUSD",1746726636257,142.68858495,159.02,158.97,6.5289]
["bitfinex","SOLUSD",1746726636463,142.68858495,159.02,159.01,30.48652815]
["bitfinex","SOLUSD",1746726636663,136.4,159.02,159.01,30.48652815]
["bitfinex","SOLUSD",1746726637380,18.04511617,159.04,159.01,30.48652815]
["bitfinex","SOLUSD",1746726637589,18.04511617,159.04,159.03,30.48652815]
["bitfinex","SOLUSD",1746726637974,18.04511617,159.04,158.97,8.0545]
["bitfinex","SOLUSD",1746726637975,18.04511617,159.04,159.02,30.48652815]
["bitfinex","SOLUSD",1746726638688,6.28733102,159.05,159.03,30.48652815]
["bitfinex","SOLUSD",1746726639291,136.4,159.06,159.04,30.48652815]
["bitfinex","SOLUSD",1746726639495,6.28614533,159.08,159.05,30.48652815]
["bitfinex","SOLUSD",1746726639871,6.28614533,159.08,159.06,30.48652815]
["bitfinex","SOLUSD",1746726640074,6.28614533,159.08,158.99,50.0]
["bitfinex","SOLUSD",1746726640267,6.28614533,159.08,159.05,30.48652815]
["bitfinex","SOLUSD",1746726640784,22.00150866,159.08,159.05,30.48652815]
["bitfinex","SOLUSD",1746726641376,6.28614533,159.08,159.07,30.48652815]
["bitfinex","SOLUSD",1746726641692,36.77267348,159.08,159.0,1.6122]
["bitfinex","SOLUSD",1746726641890,30.48652815,159.07,159.03,30.48652815]
["bitfinex","SOLUSD",1746726642275,22.00150866,159.08,159.0,1.6122]
["bitfinex","SOLUSD",1746726642598,30.48652815,159.07,159.03,30.48652815]
["bitfinex","SOLUSD",1746726643288,30.48652815,159.06,159.0,1.6122]
["bitfinex","SOLUSD",1746726643477,30.48652815,159.04,159.0,1.6122]
["bitfinex","SOLUSD",1746726643664,41.71536333,159.08,159.01,30.48652815]
["bitfinex","SOLUSD",1746726643665,30.48652815,159.05,159.01,30.48652815]
["bitfinex","SOLUSD",1746726644487,30.48652815,159.06,159.01,30.48652815]
["bitfinex","SOLUSD",1746726644891,6.28733102,159.05,159.02,30.48652815]
["bitfinex","SOLUSD",1746726645192,6.28690363,159.07,159.04,30.48652815]
["bitfinex","SOLUSD",1746726645378,6.28690363,159.07,159.06,30.48652815]
["bitfinex","SOLUSD",1746726646177,6.28690363,159.07,159.05,30.48652815]
["bitfinex","SOLUSD",1746726646381,6.28690363,159.07,159.0,57.90142253]
["bitfinex","SOLUSD",1746726646586,6.28690363,159.07,159.05,30.48652815]
["bitfinex","SOLUSD",1746726647281,6.2857502,159.09,159.06,30.48652815]
["bitfinex","SOLUSD",1746726649004,36.77188327,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726649597,6.28535512,159.1,159.08,30.48652815]
["bitfinex","SOLUSD",1746726650087,6.28535512,159.1,159.07,30.48652815]
["bitfinex","SOLUSD",1746726651402,36.77188327,159.1,159.02,50.0]
["bitfinex","SOLUSD",1746726651694,36.77188327,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726651903,6.28535512,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726656205,21.99874292,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726658090,52.48527107,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726658705,21.99874292,159.1,159.06,30.48652815]
["bitfinex","SOLUSD",1746726658883,6.28535512,159.1,159.04,30.48652815]
["bitfinex","SOLUSD",1746726659084,6.28535512,159.1,159.03,6.3978]
["bitfinex","SOLUSD",1746726659290,6.28535512,159.1,159.07,30.48652815]
["bitfinex","SOLUSD",1746726660104,6.28496009,159.11,159.07,30.48652815]
["bitfinex","SOLUSD",1746726660912,6.28496009,159.11,159.08,30.48652815]
["bitfinex","SOLUSD",1746726663192,6.28496009,159.11,159.09,30.48652815]
["bitfinex","SOLUSD",1746726664022,6.28496009,159.11,159.06,1.6559]
["bitfinex","SOLUSD",1746726664199,6.28496009,159.11,159.08,30.48652815]
["bitfinex","SOLUSD",1746726664726,6.28496009,159.11,159.06,1.6559]
["bitfinex","SOLUSD",1746726665099,36.77148824,159.11,159.06,1.6559]
["bitfinex","SOLUSD",1746726665319,30.48652815,159.08,159.03,6.3978]
["bitfinex","SOLUSD",1746726665707,30.48652815,159.09,159.03,6.3978]
["bitfinex","SOLUSD",1746726665912,30.48652815,159.08,159.03,30.48652815]
["bitfinex","SOLUSD",1746726666138,30.48652815,159.08,159.0,75.0854]
["bitfinex","SOLUSD",1746726666139,30.48652815,159.09,159.05,30.48652815]
["bitfinex","SOLUSD",1746726666311,21.99736031,159.11,159.05,30.48652815]
["bitfinex","SOLUSD",1746726666504,30.48652815,159.09,159.04,30.48652815]
["bitfinex","SOLUSD",1746726666706,30.48652815,159.08,159.0,107.37460337]
["bitfinex","SOLUSD",1746726666902,30.48652815,159.08,159.0,90.21460337]
["bitfinex","SOLUSD",1746726667102,6.28654051,159.07,159.04,30.48652815]
["bitfinex","SOLUSD",1746726667323,6.28627055,159.08,159.04,30.48652815]
["bitfinex","SOLUSD",1746726668632,6.28627055,159.08,159.02,6.28837975]
["bitfinex","SOLUSD",1746726668859,6.28627055,159.08,159.04,30.48652815]
["bitfinex","SOLUSD",1746726670408,6.28627055,159.08,159.05,30.48652815]
["bitfinex","SOLUSD",1746726670630,6.28627055,159.08,159.04,30.48652815]
["bitfinex","SOLUSD",1746726671736,6.28627055,159.08,159.04,18.9865119]
["bitfinex","SOLUSD",1746726671929,6.28627055,159.08,159.05,18.9865119]
["bitfinex","SOLUSD",1746726672132,6.28496009,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726672435,25.27147199,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726672938,6.28496009,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726673110,25.27147199,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726674770,142.6847124,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726674913,6.2847124,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726675235,6.2847124,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726675738,6.2847124,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726676315,6.28417017,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726676516,25.27032149,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726677312,25.27032149,159.14,159.09,18.9865119]
["bitfinex","SOLUSD",1746726678139,18.9865119,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726678437,18.9865119,159.12,159.06,13.99907833]
["bitfinex","SOLUSD",1746726678639,18.9865119,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726678824,18.9865119,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726679027,25.27032149,159.14,159.09,18.9865119]
["bitfinex","SOLUSD",1746726680740,18.9865119,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726681038,6.2845651,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726682715,6.28427993,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726682918,6.28427993,159.13,159.1,18.9865119]
["bitfinex","SOLUSD",1746726683743,6.28427993,159.13,159.07,6.28637863]
["bitfinex","SOLUSD",1746726683941,6.28427993,159.13,159.1,18.9865119]
["bitfinex","SOLUSD",1746726685145,6.28377529,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726687326,25.27028719,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726687527,18.9865119,159.13,159.06,13.99903154]
["bitfinex","SOLUSD",1746726687736,18.9865119,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726687935,25.27028719,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726694712,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726699736,6.28377529,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726699941,18.9865119,159.13,159.06,63.99898167]
["bitfinex","SOLUSD",1746726700147,6.2845651,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726700451,25.271077,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726700835,6.2845651,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726702649,6.2845651,159.12,159.1,18.9865119]
["bitfinex","SOLUSD",1746726702950,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726703155,6.28377529,159.14,159.13,18.9865119]
["bitfinex","SOLUSD",1746726703335,6.28377529,159.14,159.12,18.9865119]
["bitfinex","SOLUSD",1746726703538,6.28377529,159.14,159.07,6.28643885]
["bitfinex","SOLUSD",1746726703750,6.28377529,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726704757,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726705253,21.99321352,159.14,159.06,57.7122]
["bitfinex","SOLUSD",1746726705439,40.97972542,159.14,159.09,18.9865119]
["bitfinex","SOLUSD",1746726707471,21.99321352,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726710437,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726714256,6.28377529,159.14,159.12,18.9865119]
["bitfinex","SOLUSD",1746726715064,6.28377529,159.14,159.13,18.9865119]
["bitfinex","SOLUSD",1746726720572,6.28377529,159.14,159.12,18.9865119]
["bitfinex","SOLUSD",1746726722180,26.0,159.1,159.03,1.6438]
["bitfinex","SOLUSD",1746726722357,155.3865119,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726722358,136.4,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726723050,6.2845651,159.12,159.11,18.9865119]
["bitfinex","SOLUSD",1746726723552,6.2845651,159.12,159.1,18.9865119]
["bitfinex","SOLUSD",1746726724479,6.2845651,159.12,159.11,18.9865119]
["bitfinex","SOLUSD",1746726724787,6.2845651,159.12,159.06,56.28686017]
["bitfinex","SOLUSD",1746726724950,6.2845651,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726725365,21.99597787,159.12,159.09,18.9865119]
["bitfinex","SOLUSD",1746726725600,18.9865119,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726725983,66.98248977,159.12,159.07,18.9865119]
["bitfinex","SOLUSD",1746726728884,66.98248977,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726729976,47.99597787,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726730184,6.2845651,159.12,159.04,91.69418374]
["bitfinex","SOLUSD",1746726730369,6.2845651,159.12,159.11,18.9865119]
["bitfinex","SOLUSD",1746726730773,142.68427134,159.13,159.11,18.9865119]
["bitfinex","SOLUSD",1746726730985,142.68427134,159.13,159.12,18.9865119]
["bitfinex","SOLUSD",1746726732687,142.68427134,159.13,159.06,56.28684538]
["bitfinex","SOLUSD",1746726732895,6.28427134,159.13,159.11,18.9865119]
["bitfinex","SOLUSD",1746726733059,6.28427134,159.13,159.12,18.9865119]
["bitfinex","SOLUSD",1746726733959,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726734180,6.28338045,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726734682,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726736083,6.28338045,159.15,159.08,6.0619]
["bitfinex","SOLUSD",1746726736287,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726736471,6.28338045,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726737276,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726739385,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726739578,6.28338045,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726742693,6.28338045,159.15,159.14,18.9865119]
["bitfinex","SOLUSD",1746726742994,6.28308103,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726743165,6.28308103,159.16,159.15,18.9865119]
["bitfinex","SOLUSD",1746726747088,6.28308103,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726747089,21.99054521,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726747697,21.99054521,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726747883,21.99054521,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726748113,21.99054521,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726748596,21.99054521,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726749101,21.99054521,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726749397,21.99054521,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726749693,21.99054521,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726749895,21.99054521,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726750102,21.99054521,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726750473,40.97705711,159.16,159.09,1.5956]
["bitfinex","SOLUSD",1746726750692,18.9865119,159.14,159.08,6.0619]
["bitfinex","SOLUSD",1746726750899,18.9865119,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726751098,161.67068207,159.13,159.05,17.7423]
["bitfinex","SOLUSD",1746726751288,161.67068207,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726751484,161.67068207,159.13,159.05,17.7423]
["bitfinex","SOLUSD",1746726751680,18.9865119,159.11,159.03,6.4358]
["bitfinex","SOLUSD",1746726751874,18.9865119,159.12,159.08,18.9865119]
["bitfinex","SOLUSD",1746726752395,51.27068207,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726752985,6.28387917,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726753189,6.28387917,159.14,159.04,68.9865119]
["bitfinex","SOLUSD",1746726753190,6.28387917,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726753773,6.28387917,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726753971,9.79589817,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726754203,9.79589817,159.15,159.14,18.9865119]
["bitfinex","SOLUSD",1746726754503,9.79589817,159.15,159.09,6.5554]
["bitfinex","SOLUSD",1746726754702,18.0289253,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726755076,18.0289253,159.16,159.09,6.5554]
["bitfinex","SOLUSD",1746726755388,11.74588537,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726755619,11.74588537,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726755803,18.02899577,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726756096,11.74588537,159.16,159.15,18.9865119]
["bitfinex","SOLUSD",1746726756275,6.282659,159.17,159.14,18.9865119]
["bitfinex","SOLUSD",1746726757181,6.28219625,159.18,159.14,18.9865119]
["bitfinex","SOLUSD",1746726757390,25.26870815,159.18,159.09,6.5554]
["bitfinex","SOLUSD",1746726757605,18.9865119,159.16,159.09,6.5554]
["bitfinex","SOLUSD",1746726757898,18.9865119,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726758082,155.3865119,159.17,159.12,18.9865119]
["bitfinex","SOLUSD",1746726758791,18.9865119,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726759900,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726760111,6.28338045,159.15,159.09,6.5554]
["bitfinex","SOLUSD",1746726760292,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726761408,6.28338045,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726762110,6.28298567,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726762489,6.28298567,159.16,159.15,18.9865119]
["bitfinex","SOLUSD",1746726762891,6.28298567,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726764306,51.26949757,159.16,159.09,6.5554]
["bitfinex","SOLUSD",1746726764606,18.9865119,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726764810,18.9865119,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726765895,25.27028719,159.14,159.09,6.5554]
["bitfinex","SOLUSD",1746726766101,6.28377529,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726766607,25.27028719,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726767906,6.28377529,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726768213,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726768404,6.28377529,159.14,159.12,18.9865119]
["bitfinex","SOLUSD",1746726768996,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726769296,25.26989235,159.15,159.11,18.9865119]
["bitfinex","SOLUSD",1746726770187,6.28338045,159.15,159.11,18.9865119]
["bitfinex","SOLUSD",1746726770985,25.26989235,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726772008,18.9865119,159.14,159.09,6.5554]
["bitfinex","SOLUSD",1746726772194,18.9865119,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726772513,40.97834349,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726773021,18.9865119,159.14,159.07,1.6332]
["bitfinex","SOLUSD",1746726773207,18.9865119,159.13,159.07,1.6332]
["bitfinex","SOLUSD",1746726773522,18.9865119,159.14,159.09,18.9865119]
["bitfinex","SOLUSD",1746726773990,40.97834349,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726774185,21.99183159,159.15,159.11,18.9865119]
["bitfinex","SOLUSD",1746726775287,40.97834349,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726775699,40.97834349,159.15,159.11,18.9865119]
["bitfinex","SOLUSD",1746726779310,40.97834349,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726780439,40.97834349,159.15,159.07,1.6332]
["bitfinex","SOLUSD",1746726780614,18.9865119,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726781321,40.97834349,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726781923,40.97834349,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726781924,6.28338045,159.15,159.12,18.9865119]
["bitfinex","SOLUSD",1746726782630,6.28338045,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726782814,6.28307676,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726783016,6.28307676,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726783525,6.28307676,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726784034,6.28307676,159.16,159.1,6.28528894]
["bitfinex","SOLUSD",1746726784035,6.28307676,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726786239,6.28307676,159.16,159.09,6.28559975]
["bitfinex","SOLUSD",1746726786536,6.28307676,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726786837,6.28307676,159.16,159.08,56.28598687]
["bitfinex","SOLUSD",1746726787027,6.28307676,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726787622,6.28307676,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726788027,6.28307676,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726788817,21.99054094,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726791624,21.99054094,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726793340,21.99054094,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726793538,21.99054094,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726794649,21.99054094,159.16,159.14,18.9865119]
["bitfinex","SOLUSD",1746726794850,21.99054094,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726795539,21.99054094,159.16,159.12,18.9865119]
["bitfinex","SOLUSD",1746726796421,21.99054094,159.16,159.13,18.9865119]
["bitfinex","SOLUSD",1746726799133,21.99054094,159.16,159.07,1.6332]
["bitfinex","SOLUSD",1746726799134,18.9865119,159.14,159.07,1.6332]
["bitfinex","SOLUSD",1746726799336,18.9865119,159.12,159.07,20.6197119]
["bitfinex","SOLUSD",1746726799537,53.40546931,159.16,159.05,6.3732]
["bitfinex","SOLUSD",1746726799538,18.9865119,159.1,159.05,6.3732]
["bitfinex","SOLUSD",1746726799739,18.9865119,159.08,159.02,1.5928]
["bitfinex","SOLUSD",1746726799942,18.9865119,159.08,159.04,18.9865119]
["bitfinex","SOLUSD",1746726800144,18.9865119,159.09,159.04,18.9865119]
["bitfinex","SOLUSD",1746726800455,18.9865119,159.09,159.05,18.9865119]
["bitfinex","SOLUSD",1746726800671,18.9865119,159.1,159.05,18.9865119]
["bitfinex","SOLUSD",1746726800956,18.9865119,159.12,159.07,18.9865119]
["bitfinex","SOLUSD",1746726801136,6.28496009,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726802055,6.28496009,159.11,159.09,18.9865119]
["bitfinex","SOLUSD",1746726802254,6.28496009,159.11,159.08,18.9865119]
["bitfinex","SOLUSD",1746726802861,6.28496009,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726803333,6.28496009,159.11,159.08,18.9865119]
["bitfinex","SOLUSD",1746726803534,142.68421963,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726803734,142.68421963,159.13,159.1,18.9865119]
["bitfinex","SOLUSD",1746726804131,142.68421963,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726807152,6.28421963,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726808559,25.27073153,159.13,159.06,6.28680252]
["bitfinex","SOLUSD",1746726808859,25.27073153,159.13,159.04,6.28734286]
["bitfinex","SOLUSD",1746726808860,18.9865119,159.1,159.04,6.28734286]
["bitfinex","SOLUSD",1746726809060,18.9865119,159.1,159.03,82.3]
["bitfinex","SOLUSD",1746726809061,18.9865119,159.09,159.03,6.28797108]
["bitfinex","SOLUSD",1746726809359,18.9865119,159.1,159.05,18.9865119]
["bitfinex","SOLUSD",1746726809663,6.2857502,159.09,159.05,18.9865119]
["bitfinex","SOLUSD",1746726809862,6.28496009,159.11,159.04,50.0]
["bitfinex","SOLUSD",1746726810159,6.28496009,159.11,159.09,18.9865119]
["bitfinex","SOLUSD",1746726810465,6.28496009,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726810649,6.28496009,159.11,159.08,18.9865119]
["bitfinex","SOLUSD",1746726812067,6.28496009,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726812653,25.27147199,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726814373,40.98387221,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726815265,40.98387221,159.11,159.03,6.28804766]
["bitfinex","SOLUSD",1746726815266,18.9865119,159.1,159.02,57.88115699]
["bitfinex","SOLUSD",1746726815565,18.9865119,159.1,159.05,18.9865119]
["bitfinex","SOLUSD",1746726816365,6.2857502,159.09,159.06,18.9865119]
["bitfinex","SOLUSD",1746726818969,40.98387221,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726819576,40.98387221,159.11,159.02,57.88115699]
["bitfinex","SOLUSD",1746726820076,18.9865119,159.09,159.02,1.5928]
["bitfinex","SOLUSD",1746726820251,18.9865119,159.09,159.04,18.9865119]
["bitfinex","SOLUSD",1746726820578,155.3865119,159.1,159.05,18.9865119]
["bitfinex","SOLUSD",1746726820782,136.4,159.1,159.07,18.9865119]
["bitfinex","SOLUSD",1746726820953,6.2845651,159.12,159.05,6.28733102]
["bitfinex","SOLUSD",1746726821149,6.2845651,159.12,159.1,18.9865119]
["bitfinex","SOLUSD",1746726821769,6.2845651,159.12,159.11,18.9865119]
["bitfinex","SOLUSD",1746726823476,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726823679,6.28377529,159.14,159.12,18.9865119]
["bitfinex","SOLUSD",1746726823863,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726824450,32.2834797,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726824651,32.2834797,159.15,159.14,18.9865119]
["bitfinex","SOLUSD",1746726825656,32.2834797,159.15,159.09,6.28548252]
["bitfinex","SOLUSD",1746726825976,32.2834797,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726826690,32.2834797,159.15,159.14,18.9865119]
["bitfinex","SOLUSD",1746726826999,32.2834797,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726828694,32.2834797,159.15,159.07,62.61327778]
["bitfinex","SOLUSD",1746726828997,32.2834797,159.15,159.13,18.9865119]
["bitfinex","SOLUSD",1746726829974,47.99193084,159.15,159.11,18.9865119]
["bitfinex","SOLUSD",1746726830173,66.97844274,159.15,159.1,18.9865119]
["bitfinex","SOLUSD",1746726833797,47.99193084,159.15,159.05,50.0]
["bitfinex","SOLUSD",1746726833974,18.9865119,159.13,159.08,18.9865119]
["bitfinex","SOLUSD",1746726834794,18.9865119,159.12,159.04,17.6654]
["bitfinex","SOLUSD",1746726834992,21.99736031,159.11,159.08,18.9865119]
["bitfinex","SOLUSD",1746726835492,21.99736031,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726835873,40.98387221,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726836689,40.98387221,159.11,159.04,1.6254]
["bitfinex","SOLUSD",1746726836869,18.9865119,159.1,159.05,18.9865119]
["bitfinex","SOLUSD",1746726837066,18.9865119,159.1,159.06,18.9865119]
["bitfinex","SOLUSD",1746726837800,6.2857502,159.09,159.03,6.519]
["bitfinex","SOLUSD",1746726837990,6.2857502,159.09,159.06,18.9865119]
["bitfinex","SOLUSD",1746726839165,6.2857502,159.09,159.07,18.9865119]
["bitfinex","SOLUSD",1746726839370,6.28549772,159.1,159.07,18.9865119]
["bitfinex","SOLUSD",1746726839979,25.271077,159.12,159.07,18.9865119]
["bitfinex","SOLUSD",1746726840501,136.4,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726840799,136.4,159.11,159.05,6.28732659]
["bitfinex","SOLUSD",1746726840972,136.4,159.11,159.07,18.9865119]
["bitfinex","SOLUSD",1746726841171,136.4,159.11,159.08,18.9865119]
["bitfinex","SOLUSD",1746726841611,136.4,159.11,159.09,18.9865119]
["bitfinex","SOLUSD",1746726841771,136.4,159.11,159.1,18.9865119]
["bitfinex","SOLUSD",1746726842663,162.4,159.11,159.03,6.519]
["bitfinex","SOLUSD",1746726842896,136.4,159.11,159.1,18.9865119]
["bitfinex","SOLUSD",1746726843098,11.7473001,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726843266,11.7473001,159.14,159.06,6.28681671]
["bitfinex","SOLUSD",1746726843267,6.28377529,159.14,159.11,18.9865119]
["bitfinex","SOLUSD",1746726844599,18.03107539,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726844769,37.01758729,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726845092,18.03107539,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726845298,33.74051362,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726845484,52.72702552,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726845711,18.9865119,159.11,159.03,6.519]
["bitfinex","SOLUSD",1746726845891,18.9865119,159.08,159.03,6.519]
["bitfinex","SOLUSD",1746726846397,6.28654051,159.07,159.03,6.519]
["bitfinex","SOLUSD",1746726846599,25.27305241,159.07,159.02,1.5533]
["bitfinex","SOLUSD",1746726846805,25.27305241,159.07,159.01,18.9865119]
["bitfinex","SOLUSD",1746726847494,25.27305241,159.07,159.02,18.9865119]
["bitfinex","SOLUSD",1746726847894,6.28654051,159.07,159.0,22.32928903]
["bitfinex","SOLUSD",1746726848071,6.28654051,159.07,159.03,18.9865119]
["bitfinex","SOLUSD",1746726848800,6.28654051,159.07,159.04,18.9865119]
["bitfinex","SOLUSD",1746726849003,25.27147199,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726849210,6.28496009,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726849510,25.27147199,159.11,159.05,18.9865119]
["bitfinex","SOLUSD",1746726849992,6.28496009,159.11,159.04,1.5452]
["bitfinex","SOLUSD",1746726850295,6.28496009,159.11,159.06,18.9865119]
["bitfinex","SOLUSD",1746726851012,5.57326669,159.23,159.11,7.9218]
["bitfinex","SOLUSD",1746726851315,9.7732077,159.14,159.11,7.9218]
["bitfinex","SOLUSD",1746726851482,9.7732077,159.14,159.13,18.9865119]
["bitfinex","SOLUSD",1746726852106,9.7732077,159.14,159.07,76.0]
["bitfinex","SOLUSD",1746726852297,9.7732077,159.14,159.1,18.9865119]
["bitfinex","SOLUSD",1746726852802,28.7597196,159.14,159.09,18.9865119]
["bitfinex","SOLUSD",1746726852988,25.27068207,159.13,159.06,7.9787]
["bitfinex","SOLUSD",1746726853187,25.27068207,159.13,159.08,18.9865119]
["bitfinex","SOLUSD",1746726853394,6.28417017,159.13,159.09,18.9865119]
["bitfinex","SOLUSD",1746726853798,6.28417017,159.13,159.09,30.36034267]
["bitfinex","SOLUSD",1746726854688,6.28417017,159.13,159.1,30.36034267]
["bitfinex","SOLUSD",1746726855784,21.99247722,159.15,159.1,30.36034267]
["bitfinex","SOLUSD",1746726856011,21.99247722,159.15,159.11,30.36034267]
["bitfinex","SOLUSD",1746726856221,158.39247722,159.15,159.11,30.36034267]
["bitfinex","SOLUSD",1746726857107,142.68338045,159.15,159.11,30.36034267]
["bitfinex","SOLUSD",1746726857717,142.68338045,159.15,159.06,14.26530479]
["bitfinex","SOLUSD",1746726857886,30.36034267,159.12,159.06,7.9787]
["bitfinex","SOLUSD",1746726858093,136.4,159.15,159.11,30.36034267]
["bitfinex","SOLUSD",1746726858395,11.74437787,159.18,159.07,44.64964886]
["bitfinex","SOLUSD",1746726858396,6.28272305,159.17,159.13,30.36034267]
["bitfinex","SOLUSD",1746726858607,48.387037,159.18,159.1,50.0]
["bitfinex","SOLUSD",1746726859014,48.387037,159.18,159.12,30.36034267]
["bitfinex","SOLUSD",1746726859520,11.74437787,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726860090,48.38692479,159.18,159.13,30.36034267]
["bitfinex","SOLUSD",1746726860519,26.0,159.21,159.17,30.36034267]
["bitfinex","SOLUSD",1746726860700,152.09872563,159.25,159.2,30.36034267]
["bitfinex","SOLUSD",1746726860701,6.27982918,159.24,159.2,30.36034267]
["bitfinex","SOLUSD",1746726860895,6.27982918,159.24,159.23,30.36034267]
["bitfinex","SOLUSD",1746726861302,26.0,159.23,159.14,57.9716]
["bitfinex","SOLUSD",1746726861521,162.4,159.23,159.19,30.36034267]
["bitfinex","SOLUSD",1746726861707,192.76034267,159.23,159.14,7.9716]
["bitfinex","SOLUSD",1746726862019,136.4,159.22,159.18,30.36034267]
["bitfinex","SOLUSD",1746726862425,6.28101249,159.21,159.18,30.36034267]
["bitfinex","SOLUSD",1746726862924,56.36034267,159.2,159.1,63.82572565]
["bitfinex","SOLUSD",1746726863098,192.76034267,159.2,159.1,63.82572565]
["bitfinex","SOLUSD",1746726863295,192.76034267,159.2,159.15,30.36034267]
["bitfinex","SOLUSD",1746726863808,162.4,159.2,159.16,30.36034267]
["bitfinex","SOLUSD",1746726864404,6.28180162,159.19,159.1,63.82572565]
["bitfinex","SOLUSD",1746726864608,6.28180162,159.19,159.15,30.36034267]
["bitfinex","SOLUSD",1746726864826,6.28180162,159.19,159.16,30.36034267]
["bitfinex","SOLUSD",1746726866104,30.36034267,159.17,159.1,7.5407]
["bitfinex","SOLUSD",1746726866303,21.98630567,159.19,159.11,30.36034267]
["bitfinex","SOLUSD",1746726866304,30.36034267,159.16,159.11,30.36034267]
["bitfinex","SOLUSD",1746726866623,162.4,159.2,159.13,30.36034267]
["bitfinex","SOLUSD",1746726866811,136.4,159.2,159.16,30.36034267]
["bitfinex","SOLUSD",1746726867128,142.68169345,159.2,159.16,30.36034267]
["bitfinex","SOLUSD",1746726868015,142.68169345,159.2,159.17,30.36034267]
["bitfinex","SOLUSD",1746726868215,142.68169345,159.2,159.18,30.36034267]
["bitfinex","SOLUSD",1746726868416,142.68169345,159.2,159.12,80.36034267]
["bitfinex","SOLUSD",1746726868621,6.28169345,159.2,159.16,30.36034267]
["bitfinex","SOLUSD",1746726869632,30.36034267,159.18,159.1,139.8407]
["bitfinex","SOLUSD",1746726869927,30.36034267,159.18,159.13,30.36034267]
["bitfinex","SOLUSD",1746726870415,30.36034267,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726870626,6.28259094,159.17,159.14,30.36034267]
["bitfinex","SOLUSD",1746726870817,6.28259094,159.17,159.13,30.36034267]
["bitfinex","SOLUSD",1746726871208,6.28259094,159.17,159.14,30.36034267]
["bitfinex","SOLUSD",1746726872329,6.28180162,159.19,159.12,80.36034267]
["bitfinex","SOLUSD",1746726872505,6.28180162,159.19,159.15,30.36034267]
["bitfinex","SOLUSD",1746726872705,36.64214429,159.19,159.15,30.36034267]
["bitfinex","SOLUSD",1746726872921,52.34664834,159.19,159.1,63.82594816]
["bitfinex","SOLUSD",1746726873122,52.34664834,159.19,159.14,30.36034267]
["bitfinex","SOLUSD",1746726873524,30.36034267,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726874124,30.36034267,159.18,159.13,30.36034267]
["bitfinex","SOLUSD",1746726874328,36.64372312,159.15,159.1,7.5407]
["bitfinex","SOLUSD",1746726874525,6.28338045,159.15,159.12,30.36034267]
["bitfinex","SOLUSD",1746726874722,30.36034267,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726875920,36.64253892,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726876307,52.34802955,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726876632,21.98768688,159.18,159.15,30.36034267]
["bitfinex","SOLUSD",1746726876822,21.98768688,159.18,159.1,7.5407]
["bitfinex","SOLUSD",1746726876823,21.98768688,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726877129,52.34802955,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726877433,21.98768688,159.18,159.14,30.36034267]
["bitfinex","SOLUSD",1746726877636,6.28219625,159.18,159.16,30.36034267]
["bitfinex","SOLUSD",1746726877836,6.28219625,159.18,159.16,18.95923874]
["bitfinex","SOLUSD",1746726879031,6.28219625,159.18,159.11,6.28480323]
["bitfinex","SOLUSD",1746726879217,6.28219625,159.18,159.15,18.95923874]
["bitfinex","SOLUSD",1746726879727,6.28219625,159.18,159.15,30.33702924]
["bitfinex","SOLUSD",1746726880213,6.28219625,159.18,159.11,6.28480323]
["bitfinex","SOLUSD",1746726880539,6.28219625,159.18,159.15,30.33702924]
["bitfinex","SOLUSD",1746726882738,6.28219625,159.18,159.12,6.28450202]
["bitfinex","SOLUSD",1746726882739,6.28219625,159.18,159.11,6.28496009]
["bitfinex","SOLUSD",1746726882927,6.28219625,159.18,159.15,30.33702924]
["bitfinex","SOLUSD",1746726884644,6.28219625,159.18,159.11,6.28496009]
["bitfinex","SOLUSD",1746726884843,6.28219625,159.18,159.15,30.33702924]
["bitfinex","SOLUSD",1746726885344,142.68194997,159.19,159.16,30.33702924]
["bitfinex","SOLUSD",1746726885536,6.28194997,159.19,159.16,30.33702924]
["bitfinex","SOLUSD",1746726885847,6.28194997,159.19,159.17,30.33702924]
["bitfinex","SOLUSD",1746726886219,30.33702924,159.19,159.14,30.33702924]
["bitfinex","SOLUSD",1746726886629,6.28140703,159.2,159.16,30.33702924]
["bitfinex","SOLUSD",1746726887233,36.61843627,159.2,159.15,30.33702924]
["bitfinex","SOLUSD",1746726887744,30.33702924,159.19,159.12,56.28446052]
["bitfinex","SOLUSD",1746726887942,30.33702924,159.18,159.13,30.33702924]
["bitfinex","SOLUSD",1746726888155,30.33702924,159.17,159.1,57.5407]
["bitfinex","SOLUSD",1746726888447,30.33702924,159.17,159.1,63.82595726]
["bitfinex","SOLUSD",1746726888648,30.33702924,159.18,159.13,30.33702924]
["bitfinex","SOLUSD",1746726889327,6.28140703,159.2,159.15,30.33702924]
["bitfinex","SOLUSD",1746726889528,6.28140703,159.2,159.16,30.33702924]
["bitfinex","SOLUSD",1746726889923,6.28114255,159.21,159.17,30.33702924]
["bitfinex","SOLUSD",1746726890143,142.68074015,159.22,159.19,30.33702924]
["bitfinex","SOLUSD",1746726890346,6.28074015,159.22,159.19,30.33702924]
["bitfinex","SOLUSD",1746726890550,6.28037179,159.23,159.19,30.33702924]
["bitfinex","SOLUSD",1746726890927,30.33702924,159.22,159.14,56.28376821]
["bitfinex","SOLUSD",1746726891238,36.61740103,159.23,159.14,56.28376821]
["bitfinex","SOLUSD",1746726891444,36.61740103,159.23,159.18,30.33702924]
["bitfinex","SOLUSD",1746726891824,30.33702924,159.22,159.17,30.33702924]
["bitfinex","SOLUSD",1746726892232,21.9746941,159.28,159.21,30.33702924]
["bitfinex","SOLUSD",1746726892557,142.6779694,159.29,159.21,50.0]
["bitfinex","SOLUSD",1746726892852,142.6779694,159.29,159.28,30.33702924]
["bitfinex","SOLUSD",1746726893044,6.2779694,159.29,159.27,30.33702924]
["bitfinex","SOLUSD",1746726893254,6.2779694,159.29,159.26,30.33702924]
["bitfinex","SOLUSD",1746726893434,6.2779694,159.29,159.2,30.33702924]
["bitfinex","SOLUSD",1746726893636,21.97261438,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726893853,21.97261438,159.29,159.26,30.33702924]
["bitfinex","SOLUSD",1746726894338,26.0,159.27,159.2,30.33702924]
["bitfinex","SOLUSD",1746726894647,26.0,159.27,159.25,30.33702924]
["bitfinex","SOLUSD",1746726894844,30.33702924,159.26,159.18,7.6714]
["bitfinex","SOLUSD",1746726895035,30.33702924,159.24,159.19,30.33702924]
["bitfinex","SOLUSD",1746726895232,30.33702924,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726895845,56.33702924,159.25,159.21,30.33702924]
["bitfinex","SOLUSD",1746726896062,6.27982918,159.24,159.18,7.6714]
["bitfinex","SOLUSD",1746726896227,6.27982918,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726896626,21.97940215,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726898045,21.97940215,159.24,159.21,30.33702924]
["bitfinex","SOLUSD",1746726900045,52.31643139,159.24,159.16,50.0]
["bitfinex","SOLUSD",1746726900250,30.33702924,159.23,159.16,50.0]
["bitfinex","SOLUSD",1746726900436,30.33702924,159.23,159.14,74.1016]
["bitfinex","SOLUSD",1746726900642,30.33702924,159.21,159.16,30.33702924]
["bitfinex","SOLUSD",1746726900954,30.33702924,159.2,159.16,30.33702924]
["bitfinex","SOLUSD",1746726901253,136.4,159.23,159.16,30.33702924]
["bitfinex","SOLUSD",1746726901462,30.33702924,159.21,159.16,30.33702924]
["bitfinex","SOLUSD",1746726901631,30.33702924,159.22,159.17,30.33702924]
["bitfinex","SOLUSD",1746726901958,136.4,159.23,159.21,30.33702924]
["bitfinex","SOLUSD",1746726902143,26.0,159.25,159.22,30.33702924]
["bitfinex","SOLUSD",1746726902349,136.4,159.26,159.24,30.33702924]
["bitfinex","SOLUSD",1746726902656,6.27798378,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726902845,136.4,159.3,159.27,30.33702924]
["bitfinex","SOLUSD",1746726903830,142.67756916,159.3,159.27,30.33702924]
["bitfinex","SOLUSD",1746726905149,136.4,159.3,159.28,30.33702924]
["bitfinex","SOLUSD",1746726905658,136.4,159.3,159.26,30.33702924]
["bitfinex","SOLUSD",1746726905960,136.4,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726905961,30.33702924,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726906645,136.4,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726906646,166.73702924,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726906848,173.01462308,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726907747,142.67759384,159.3,159.26,30.33702924]
["bitfinex","SOLUSD",1746726908870,173.01462308,159.3,159.26,30.33702924]
["bitfinex","SOLUSD",1746726909170,136.4,159.3,159.27,30.33702924]
["bitfinex","SOLUSD",1746726909663,6.27711534,159.31,159.27,30.33702924]
["bitfinex","SOLUSD",1746726910166,6.27711534,159.31,159.28,30.33702924]
["bitfinex","SOLUSD",1746726910364,6.27588803,159.34,159.29,30.33702924]
["bitfinex","SOLUSD",1746726910671,36.61291727,159.34,159.29,30.33702924]
["bitfinex","SOLUSD",1746726911136,36.61291727,159.34,159.3,30.33702924]
["bitfinex","SOLUSD",1746726912563,30.33702924,159.33,159.25,50.0]
["bitfinex","SOLUSD",1746726912765,6.2751004,159.36,159.29,50.0]
["bitfinex","SOLUSD",1746726912951,136.4,159.35,159.28,30.33702924]
["bitfinex","SOLUSD",1746726913151,136.4,159.35,159.34,30.33702924]
["bitfinex","SOLUSD",1746726913338,136.4,159.35,159.26,8.0117]
["bitfinex","SOLUSD",1746726913339,26.0,159.32,159.26,8.0117]
["bitfinex","SOLUSD",1746726913545,26.0,159.32,159.29,30.33702924]
["bitfinex","SOLUSD",1746726913768,26.0,159.32,159.31,30.33702924]
["bitfinex","SOLUSD",1746726913953,162.4,159.35,159.31,30.33702924]
["bitfinex","SOLUSD",1746726914138,162.4,159.35,159.32,30.33702924]
["bitfinex","SOLUSD",1746726914670,168.67577046,159.35,159.32,30.33702924]
["bitfinex","SOLUSD",1746726914962,44.36565904,159.39,159.34,30.33702924]
["bitfinex","SOLUSD",1746726915142,74.70268828,159.39,159.34,30.33702924]
["bitfinex","SOLUSD",1746726915352,26.0,159.38,159.34,30.33702924]
["bitfinex","SOLUSD",1746726915556,56.33702924,159.38,159.33,30.33702924]
["bitfinex","SOLUSD",1746726915750,30.33702924,159.34,159.26,8.0117]
["bitfinex","SOLUSD",1746726915945,30.33702924,159.32,159.26,8.0117]
["bitfinex","SOLUSD",1746726916148,30.33702924,159.33,159.28,30.33702924]
["bitfinex","SOLUSD",1746726916346,30.33702924,159.3,159.23,6.27988062]
["bitfinex","SOLUSD",1746726916558,30.33702924,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726916763,30.33702924,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726916940,30.33702924,159.29,159.22,14.49069901]
["bitfinex","SOLUSD",1746726917140,30.33702924,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726917855,36.61497652,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726918166,36.61497652,159.29,159.23,6.2800423]
["bitfinex","SOLUSD",1746726918369,36.61497652,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726918558,6.27794728,159.29,159.25,30.33702924]
["bitfinex","SOLUSD",1746726918939,34.48251525,159.33,159.25,30.33702924]
["bitfinex","SOLUSD",1746726919144,6.27667587,159.32,159.27,30.33702924]
["bitfinex","SOLUSD",1746726919359,30.33702924,159.31,159.27,30.33702924]
["bitfinex","SOLUSD",1746726919563,30.33702924,159.3,159.23,6.28022357]
["bitfinex","SOLUSD",1746726919761,30.33702924,159.3,159.25,30.33702924]
["bitfinex","SOLUSD",1746726920073,30.33702924,159.27,159.22,14.49070514]
["bitfinex","SOLUSD",1746726920251,30.33702924,159.27,159.23,30.33702924]
["bitfinex","SOLUSD",1746726920788,30.33702924,159.28,159.23,30.33702924]
["bitfinex","SOLUSD",1746726920972,30.33702924,159.26,159.22,8.2102]
["bitfinex","SOLUSD",1746726921275,36.61646409,159.25,159.21,30.33702924]
["bitfinex","SOLUSD",1746726921466,6.27943485,159.25,159.21,30.33702924]
["bitfinex","SOLUSD",1746726923449,30.33702924,159.24,159.18,7.9876]
["bitfinex","SOLUSD",1746726923651,30.33702924,159.21,159.16,50.0]
["bitfinex","SOLUSD",1746726923871,30.33702924,159.21,159.16,30.33702924]
["bitfinex","SOLUSD",1746726924073,21.97802197,159.25,159.17,30.33702924]
["bitfinex","SOLUSD",1746726924280,136.4,159.24,159.17,30.33702924]
["bitfinex","SOLUSD",1746726924454,30.33702924,159.22,159.18,30.33702924]
["bitfinex","SOLUSD",1746726924660,136.4,159.24,159.18,30.33702924]
["bitfinex","SOLUSD",1746726924870,36.61780333,159.22,159.18,30.33702924]
["bitfinex","SOLUSD",1746726925559,36.61780333,159.22,159.15,6.2832528]
["bitfinex","SOLUSD",1746726925560,36.61780333,159.22,159.17,30.33702924]
["bitfinex","SOLUSD",1746726925875,36.61780333,159.22,159.18,30.33702924]
["bitfinex","SOLUSD",1746726926579,36.61780333,159.22,159.17,30.33702924]
["bitfinex","SOLUSD",1746726928080,6.28077409,159.22,159.19,30.33702924]
["bitfinex","SOLUSD",1746726928312,142.67996482,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726928590,142.67996482,159.24,159.21,30.33702924]
["bitfinex","SOLUSD",1746726928875,136.4,159.24,159.21,30.33702924]
["bitfinex","SOLUSD",1746726929100,142.67990685,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726933481,173.01693609,159.24,159.17,6.28227893]
["bitfinex","SOLUSD",1746726933787,36.61693609,159.24,159.19,30.33702924]
["bitfinex","SOLUSD",1746726933969,36.61693609,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726934766,6.27990685,159.24,159.2,30.33702924]
["bitfinex","SOLUSD",1746726934966,6.27990685,159.24,159.21,30.33702924]
["bitfinex","SOLUSD",1746726935162,30.33702924,159.23,159.16,50.0]
["bitfinex","SOLUSD",1746726935370,30.33702924,159.21,159.16,30.33702924]
["bitfinex","SOLUSD",1746726935889,30.33702924,159.21,159.17,30.33702924]
["bitfinex","SOLUSD",1746726937081,6.28140703,159.2,159.17,30.33702924]
["bitfinex","SOLUSD",1746726937888,6.28140703,159.2,159.16,30.33702924]
["bitfinex","SOLUSD",1746726938372,36.61843627,159.2,159.14,8.0684]
["bitfinex","SOLUSD",1746726938575,6.28140703,159.2,159.16,30.33702924]
["bitfinex","SOLUSD",1746726939697,6.28115989,159.21,159.18,30.33702924]
["bitfinex","SOLUSD",1746726940888,36.61725281,159.23,159.18,30.33702924]
["bitfinex","SOLUSD",1746726942192,36.61725281,159.23,159.15,6.28338045]
["bitfinex","SOLUSD",1746726942490,36.61725281,159.23,159.18,30.33702924]
["bitfinex","SOLUSD",1746726943494,30.33702924,159.22,159.18,30.33702924]
["bitfinex","SOLUSD",1746726944499,30.33702924,159.2,159.14,8.0684]
["bitfinex","SOLUSD",1746726944786,21.9807825,159.23,159.14,30.33702924]
["bitfinex","SOLUSD",1746726944787,30.33702924,159.18,159.14,30.33702924]
["bitfinex","SOLUSD",1746726945093,30.33702924,159.18,159.13,30.33702924]
["bitfinex","SOLUSD",1746726945587,30.33702924,159.18,159.12,72.28448869]
["bitfinex","SOLUSD",1746726945588,30.33702924,159.16,159.1,7.9687]
["bitfinex","SOLUSD",1746726945895,30.33702924,159.16,159.12,30.33702924]
["bitfinex","SOLUSD",1746726946678,30.33702924,159.16,159.11,30.33702924]
["bitfinex","SOLUSD",1746726946882,30.33702924,159.15,159.07,50.0]
["bitfinex","SOLUSD",1746726947185,30.33702924,159.14,159.1,30.33702924]
["bitfinex","SOLUSD",1746726947387,6.28417017,159.13,159.1,30.33702924]
["bitfinex","SOLUSD",1746726950483,6.28417017,159.13,159.07,6.28654051]
["bitfinex","SOLUSD",1746726950982,36.62119941,159.13,159.08,30.33702924]
["bitfinex","SOLUSD",1746726951294,6.28417017,159.13,159.09,30.33702924]
["bitfinex","SOLUSD",1746726952288,6.28417017,159.13,159.1,30.33702924]
["bitfinex","SOLUSD",1746726953001,15.70752115,159.16,159.12,30.33702924]
["bitfinex","SOLUSD",1746726953002,26.0,159.16,159.12,30.33702924]
["bitfinex","SOLUSD",1746726953177,26.0,159.16,159.13,30.33702924]
["bitfinex","SOLUSD",1746726953878,26.0,159.16,159.11,30.33702924]
["bitfinex","SOLUSD",1746726953879,30.33702924,159.16,159.11,30.33702924]
["bitfinex","SOLUSD",1746726954597,30.33702924,159.16,159.12,30.33702924]
["bitfinex","SOLUSD",1746726955005,6.28338045,159.15,159.12,30.33702924]
["bitfinex","SOLUSD",1746726956604,6.28338045,159.15,159.11,30.33702924]
["bitfinex","SOLUSD",1746726958001,6.28338045,159.15,159.12,30.33702924]
["bitfinex","SOLUSD",1746726958501,6.28338045,159.15,159.08,6.28614533]
["bitfinex","SOLUSD",1746726959191,6.28338045,159.15,159.12,30.33702924]
["bitfinex","SOLUSD",1746726959386,6.28307705,159.16,159.12,30.33702924]
["bitfinex","SOLUSD",1746726959790,6.28307705,159.16,159.12,18.96583155]
["bitfinex","SOLUSD",1746726961400,25.2489086,159.16,159.12,18.96583155]
["bitfinex","SOLUSD",1746726962004,6.28307705,159.16,159.12,18.96583155]
["bitfinex","SOLUSD",1746726962202,15.7034064,159.21,159.14,18.96583155]
["bitfinex","SOLUSD",1746726962394,18.96583155,159.19,159.15,18.96583155]
["bitfinex","SOLUSD",1746726962707,6.28219625,159.18,159.15,18.96583155]
["bitfinex","SOLUSD",1746726962907,6.28219625,159.18,159.14,18.96583155]
["bitfinex","SOLUSD",1746726963410,6.28219625,159.18,159.15,18.96583155]
["bitfinex","SOLUSD",1746726964404,6.28219625,159.18,159.14,18.96583155]
["bitfinex","SOLUSD",1746726964791,6.28219625,159.18,159.12,6.28436758]
["bitfinex","SOLUSD",1746726965102,6.28219625,159.18,159.14,18.96583155]
["bitfinex","SOLUSD",1746726965308,32.28219625,159.18,159.08,76.0]
["bitfinex","SOLUSD",1746726965603,18.96583155,159.15,159.11,18.96583155]
["bitfinex","SOLUSD",1746726966409,6.28377529,159.14,159.11,18.96583155]
["bitfinex","SOLUSD",1746726967808,18.96583155,159.17,159.12,18.96583155]
["bitfinex","SOLUSD",1746726968002,18.96583155,159.17,159.13,18.96583155]
["bitfinex","SOLUSD",1746726968691,25.24842249,159.17,159.13,18.96583155]
["bitfinex","SOLUSD",1746726968883,25.24842249,159.17,159.12,18.96583155]
["bitfinex","SOLUSD",1746726969080,18.96583155,159.14,159.06,90.49079096]
["bitfinex","SOLUSD",1746726969299,18.96583155,159.13,159.08,18.96583155]
["bitfinex","SOLUSD",1746726971110,6.2845651,159.12,159.09,18.96583155]
["bitfinex","SOLUSD",1746726971695,6.2845651,159.12,159.06,58.204]
["bitfinex","SOLUSD",1746726971901,18.96583155,159.11,159.06,8.204]
["bitfinex","SOLUSD",1746726972087,25.25039665,159.12,159.08,18.96583155]
["bitfinex","SOLUSD",1746726972503,6.2845651,159.12,159.09,18.96583155]
["bitfinex","SOLUSD",1746726974021,6.2845651,159.12,159.06,14.4906727]
["bitfinex","SOLUSD",1746726974195,6.2845651,159.12,159.08,18.96583155]
["bitfinex","SOLUSD",1746726977204,6.2845651,159.12,159.06,14.4906727]
["bitfinex","SOLUSD",1746726977205,6.2845651,159.12,159.09,18.96583155]
["bitfinex","SOLUSD",1746726977399,25.25039665,159.12,159.06,8.204]
["bitfinex","SOLUSD",1746726977617,25.25039665,159.12,159.07,18.96583155]
["bitfinex","SOLUSD",1746726977820,18.96583155,159.1,159.05,16.0]
["bitfinex","SOLUSD",1746726977992,18.96583155,159.09,159.03,6.28780117]
["bitfinex","SOLUSD",1746726978195,18.96583155,159.08,159.02,63.98205349]
["bitfinex","SOLUSD",1746726978498,6.28654051,159.07,159.04,18.96583155]
["bitfinex","SOLUSD",1746726978699,6.2862898,159.08,159.05,18.96583155]
["bitfinex","SOLUSD",1746726979691,18.96583155,159.09,159.01,6.28891264]
["bitfinex","SOLUSD",1746726979919,18.96583155,159.09,159.05,18.96583155]
["bitfinex","SOLUSD",1746726981015,6.28614533,159.08,159.05,18.96583155]
["bitfinex","SOLUSD",1746726984118,6.28614533,159.08,159.04,18.96583155]
["bitfinex","SOLUSD",1746726985322,6.28614533,159.08,159.05,18.96583155]
["bitfinex","SOLUSD",1746726986724,40.96599001,159.09,159.01,6.28891264]
["bitfinex","SOLUSD",1746726986930,18.96583155,159.08,159.03,18.96583155]
["bitfinex","SOLUSD",1746726987722,18.96583155,159.06,159.01,18.96583155]
["bitfinex","SOLUSD",1746726988294,18.96583155,159.02,158.94,6.29166228]
["bitfinex","SOLUSD",1746726988503,18.96583155,159.02,158.97,18.96583155]
["bitfinex","SOLUSD",1746726988727,6.28891264,159.01,158.98,18.96583155]
["bitfinex","SOLUSD",1746726989224,6.28891264,159.01,158.97,18.96583155]
["bitfinex","SOLUSD",1746726989425,18.96583155,159.0,158.93,14.4527722]
["bitfinex","SOLUSD",1746726989716,25.25474419,159.01,158.97,18.96583155]
["bitfinex","SOLUSD",1746726991125,18.96583155,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746726991325,18.96583155,159.0,158.93,14.4527722]
["bitfinex","SOLUSD",1746726991618,18.96583155,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746726991811,18.96583155,159.0,158.93,14.4527722]
["bitfinex","SOLUSD",1746726992016,18.96583155,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746726992222,6.28969826,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746726995028,22.0102127,159.02,158.97,18.96583155]
["bitfinex","SOLUSD",1746726995196,18.96583155,159.01,158.96,18.96583155]
["bitfinex","SOLUSD",1746726996113,6.28930817,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746726996422,6.28930817,159.0,158.97,18.96583155]
["bitfinex","SOLUSD",1746726996626,40.97841016,159.0,158.95,18.96583155]
["bitfinex","SOLUSD",1746726996999,18.96583155,158.99,158.95,18.96583155]
["bitfinex","SOLUSD",1746726997830,40.97841016,159.0,158.95,18.96583155]
["bitfinex","SOLUSD",1746727000330,6.28930817,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746727000534,6.28930817,159.0,158.97,18.96583155]
["bitfinex","SOLUSD",1746727001823,6.28930817,159.0,158.96,18.96583155]
["bitfinex","SOLUSD",1746727002533,18.96583155,158.98,158.92,16.0]
["bitfinex","SOLUSD",1746727002720,18.96583155,158.98,158.94,18.96583155]
["bitfinex","SOLUSD",1746727003702,18.96583155,158.99,158.94,18.96583155]
["bitfinex","SOLUSD",1746727004215,18.96583155,158.98,158.94,18.96583155]
["bitfinex","SOLUSD",1746727004633,6.29049506,158.97,158.94,18.96583155]
["bitfinex","SOLUSD",1746727005320,40.98256426,158.97,158.93,18.96583155]
["bitfinex","SOLUSD",1746727006428,6.29049506,158.97,158.94,18.96583155]
["bitfinex","SOLUSD",1746727007633,25.25632661,158.97,158.93,18.96583155]
["bitfinex","SOLUSD",1746727008920,6.29049506,158.97,158.89,64.28726717]
["bitfinex","SOLUSD",1746727009115,6.29049506,158.97,158.93,18.96583155]
["bitfinex","SOLUSD",1746727009116,25.25632661,158.97,158.93,18.96583155]
["bitfinex","SOLUSD",1746727009438,40.98256426,158.97,158.92,18.96583155]
["bitfinex","SOLUSD",1746727012041,6.29128656,158.95,158.92,18.96583155]
["bitfinex","SOLUSD",1746727012539,6.29128656,158.95,158.93,18.96583155]
["bitfinex","SOLUSD",1746727013835,6.29128656,158.95,158.89,57.994]
["bitfinex","SOLUSD",1746727014040,6.29128656,158.95,158.92,18.96583155]
["bitfinex","SOLUSD",1746727015142,6.29089079,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727016838,6.29089079,158.96,158.89,57.994]
["bitfinex","SOLUSD",1746727017140,18.96583155,158.96,158.89,57.994]
["bitfinex","SOLUSD",1746727017323,18.96583155,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727018250,6.29128656,158.95,158.92,18.96583155]
["bitfinex","SOLUSD",1746727019725,6.29128656,158.95,158.9,18.96583155]
["bitfinex","SOLUSD",1746727019726,25.25711811,158.95,158.9,18.96583155]
["bitfinex","SOLUSD",1746727020248,25.25711811,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727020548,18.96583155,158.94,158.86,56.2947584]
["bitfinex","SOLUSD",1746727020755,40.98533453,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727022943,22.01950298,158.95,158.92,18.96583155]
["bitfinex","SOLUSD",1746727023142,6.29128656,158.95,158.93,18.96583155]
["bitfinex","SOLUSD",1746727023347,25.25711811,158.95,158.87,6.29432517]
["bitfinex","SOLUSD",1746727023524,25.25711811,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727024329,25.25711811,158.95,158.88,6.29394773]
["bitfinex","SOLUSD",1746727024635,25.25711811,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727026147,40.98394931,158.96,158.91,18.96583155]
["bitfinex","SOLUSD",1746727026336,22.01811776,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727026642,40.98394931,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727026850,40.98394931,158.96,158.91,18.96583155]
["bitfinex","SOLUSD",1746727027836,18.96583155,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727028751,26.0,158.95,158.85,8.0594]
["bitfinex","SOLUSD",1746727028936,18.96583155,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727029139,18.96583155,158.91,158.86,18.96583155]
["bitfinex","SOLUSD",1746727030057,6.2932662,158.9,158.85,8.0594]
["bitfinex","SOLUSD",1746727030237,18.96583155,158.89,158.84,34.98583155]
["bitfinex","SOLUSD",1746727030555,18.96583155,158.87,158.81,8.1774]
["bitfinex","SOLUSD",1746727030753,18.96583155,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727031556,18.96583155,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727031738,18.96583155,158.86,158.81,18.96583155]
["bitfinex","SOLUSD",1746727032259,6.29524708,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727034331,25.26107863,158.85,158.79,16.02]
["bitfinex","SOLUSD",1746727034661,25.26107863,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727035356,6.29524708,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727035659,25.26107863,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727035951,25.26083966,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727036254,155.36583155,158.89,158.8,25.26306076]
["bitfinex","SOLUSD",1746727036439,18.96583155,158.88,158.83,18.96583155]
["bitfinex","SOLUSD",1746727036757,18.96583155,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727037055,25.25988995,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727037359,18.96583155,158.91,158.86,18.96583155]
["bitfinex","SOLUSD",1746727037853,18.96583155,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727038461,6.29341414,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727039145,142.69257498,158.92,158.89,18.96583155]
["bitfinex","SOLUSD",1746727042336,142.69257498,158.92,158.88,18.96583155]
["bitfinex","SOLUSD",1746727042761,142.69257498,158.92,158.89,18.96583155]
["bitfinex","SOLUSD",1746727044632,142.69257498,158.92,158.84,56.29554426]
["bitfinex","SOLUSD",1746727044633,22.02376048,158.92,158.84,56.29554426]
["bitfinex","SOLUSD",1746727044839,18.96583155,158.91,158.84,56.29554426]
["bitfinex","SOLUSD",1746727045062,18.96583155,158.89,158.83,8.1561]
["bitfinex","SOLUSD",1746727045365,18.96583155,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727045672,22.02376048,158.92,158.86,18.96583155]
["bitfinex","SOLUSD",1746727045961,6.29168239,158.94,158.88,18.96583155]
["bitfinex","SOLUSD",1746727046167,18.96583155,158.92,158.88,18.96583155]
["bitfinex","SOLUSD",1746727046359,18.96583155,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727046742,18.96583155,158.9,158.83,58.1561]
["bitfinex","SOLUSD",1746727046946,18.96583155,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727047851,6.29366228,158.89,158.86,18.96583155]
["bitfinex","SOLUSD",1746727048964,6.29327693,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727050752,6.2924742,158.92,158.87,18.96583155]
["bitfinex","SOLUSD",1746727050948,6.29214396,158.93,158.9,18.96583155]
["bitfinex","SOLUSD",1746727051341,25.25797551,158.93,158.88,18.96583155]
["bitfinex","SOLUSD",1746727054176,25.25797551,158.93,158.86,6.29485081]
["bitfinex","SOLUSD",1746727054379,25.25797551,158.93,158.89,18.96583155]
["bitfinex","SOLUSD",1746727055163,6.29214396,158.93,158.89,18.96583155]
["bitfinex","SOLUSD",1746727056873,18.96583155,158.93,158.89,18.96583155]
["bitfinex","SOLUSD",1746727057773,6.29168239,158.94,158.89,18.96583155]
["bitfinex","SOLUSD",1746727057953,18.96583155,158.93,158.89,18.96583155]
["bitfinex","SOLUSD",1746727059475,18.96583155,158.91,158.85,6.29508641]
["bitfinex","SOLUSD",1746727059680,18.96583155,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727059973,25.25830575,158.92,158.87,18.96583155]
["bitfinex","SOLUSD",1746727060272,25.25830575,158.92,158.88,18.96583155]
["bitfinex","SOLUSD",1746727060447,18.96583155,158.9,158.85,18.96583155]
["bitfinex","SOLUSD",1746727061350,18.96583155,158.88,158.83,43.14193155]
["bitfinex","SOLUSD",1746727061579,6.29445458,158.87,158.83,43.14193155]
["bitfinex","SOLUSD",1746727061880,6.29445458,158.87,158.83,27.12193155]
["bitfinex","SOLUSD",1746727062593,6.29445458,158.87,158.83,8.1561]
["bitfinex","SOLUSD",1746727062875,25.26028613,158.87,158.81,56.29667669]
["bitfinex","SOLUSD",1746727063075,25.26028613,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727063400,6.29445458,158.87,158.84,18.96583155]
["bitfinex","SOLUSD",1746727066581,25.26028613,158.87,158.81,50.0]
["bitfinex","SOLUSD",1746727066877,25.26028613,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727067281,25.26028613,158.87,158.8,6.29705799]
["bitfinex","SOLUSD",1746727067485,25.26028613,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727068480,18.96583155,158.86,158.81,18.96583155]
["bitfinex","SOLUSD",1746727069083,18.96583155,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727069489,6.29564341,158.84,158.81,18.96583155]
["bitfinex","SOLUSD",1746727069671,136.4,158.89,158.83,18.96583155]
["bitfinex","SOLUSD",1746727069866,155.36583155,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727070066,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727070381,6.2940584,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727070559,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727071584,6.2940584,158.88,158.82,6.29643621]
["bitfinex","SOLUSD",1746727071887,6.2940584,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727073584,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727075490,11.76521861,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727076181,11.76521861,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727076369,11.76521861,158.9,158.83,50.0]
["bitfinex","SOLUSD",1746727076688,18.05858445,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727077989,37.024416,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727079260,18.96583155,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727080903,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727081491,6.2940584,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727081689,18.96583155,158.87,158.81,16.0]
["bitfinex","SOLUSD",1746727081890,18.96583155,158.86,158.81,16.0]
["bitfinex","SOLUSD",1746727082201,18.96583155,158.86,158.79,7.6255]
["bitfinex","SOLUSD",1746727082383,22.02920442,158.88,158.82,18.96583155]
["bitfinex","SOLUSD",1746727082585,18.96583155,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727082889,6.29524708,158.85,158.82,18.96583155]
["bitfinex","SOLUSD",1746727084299,25.26107863,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727084792,18.96583155,158.84,158.78,6.29796584]
["bitfinex","SOLUSD",1746727084995,18.96583155,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727085294,25.26192548,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727085799,6.29609393,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727087093,6.29568005,158.84,158.8,18.96583155]
["bitfinex","SOLUSD",1746727087298,17.34874602,158.88,158.81,18.96583155]
["bitfinex","SOLUSD",1746727087299,6.29540512,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727087601,6.29540512,158.85,158.82,18.96583155]
["bitfinex","SOLUSD",1746727088795,25.26068236,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727088998,6.29485081,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727089171,6.2945293,158.87,158.84,18.96583155]
["bitfinex","SOLUSD",1746727089371,6.2945293,158.87,158.85,18.96583155]
["bitfinex","SOLUSD",1746727089804,6.2945293,158.87,158.84,18.96583155]
["bitfinex","SOLUSD",1746727090196,6.29366228,158.89,158.86,18.96583155]
["bitfinex","SOLUSD",1746727090376,155.36583155,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727091305,18.96583155,158.89,158.81,64.34803269]
["bitfinex","SOLUSD",1746727091605,18.96583155,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727092396,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727094583,6.2940584,158.88,158.82,6.29643621]
["bitfinex","SOLUSD",1746727094890,6.2940584,158.88,158.85,18.96583155]
["bitfinex","SOLUSD",1746727095899,6.29366228,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727096203,154.45849017,158.9,158.88,18.96583155]
["bitfinex","SOLUSD",1746727096401,18.05849017,158.9,158.85,6.29508304]
["bitfinex","SOLUSD",1746727096602,18.05849017,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727097178,37.02432172,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727099606,11.76509254,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727101311,37.0242654,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727101484,30.73092409,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727101810,11.76509254,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727102109,30.73092409,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727102406,11.76509254,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727102588,30.73092409,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727104214,30.73092409,158.9,158.86,25.26065957]
["bitfinex","SOLUSD",1746727105296,11.76509254,158.9,158.87,18.96583155]
["bitfinex","SOLUSD",1746727110612,11.76509254,158.9,158.88,18.96583155]
["bitfinex","SOLUSD",1746727110809,18.96583155,158.94,158.89,18.96583155]
["bitfinex","SOLUSD",1746727111012,18.96583155,158.94,158.9,18.96583155]
["bitfinex","SOLUSD",1746727111187,6.29128656,158.95,158.9,18.96583155]
["bitfinex","SOLUSD",1746727111388,18.96583155,158.94,158.9,18.96583155]
["bitfinex","SOLUSD",1746727112419,163.9139,158.96,158.85,50.0]
["bitfinex","SOLUSD",1746727112420,6.29207827,158.93,158.91,18.96583155]
["bitfinex","SOLUSD",1746727112794,6.29179078,158.94,158.88,25.25988376]
["bitfinex","SOLUSD",1746727112995,6.29179078,158.94,158.92,18.96583155]
["bitfinex","SOLUSD",1746727113412,181.36583155,158.96,158.88,25.25988376]
["bitfinex","SOLUSD",1746727113413,136.4,158.96,158.88,25.25988376]
["bitfinex","SOLUSD",1746727113606,136.4,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727113896,155.36583155,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727114829,161.65679294,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727114996,161.65679294,158.96,158.9,6.29308866]
["bitfinex","SOLUSD",1746727115330,161.65679294,158.96,158.91,18.96583155]
["bitfinex","SOLUSD",1746727115706,161.65679294,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727117320,161.65679294,158.96,158.9,6.29308866]
["bitfinex","SOLUSD",1746727117524,161.65679294,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727120228,142.69096139,158.96,158.92,18.96583155]
["bitfinex","SOLUSD",1746727121223,18.96583155,158.95,158.91,18.96583155]
["bitfinex","SOLUSD",1746727121530,18.96583155,158.93,158.89,25.25944907]
["bitfinex","SOLUSD",1746727121826,6.29166001,158.95,158.89,25.25944907]
["bitfinex","SOLUSD",1746727121827,18.96583155,158.94,158.89,25.25944907]
["bitfinex","SOLUSD",1746727125830,25.25893524,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727126414,25.25893524,158.91,158.86,18.96583155]
["bitfinex","SOLUSD",1746727126931,25.25893524,158.91,158.86,25.26068183]
["bitfinex","SOLUSD",1746727128231,25.25893524,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727128416,6.29310369,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727128927,6.29310369,158.91,158.88,18.96583155]
["bitfinex","SOLUSD",1746727129321,6.29310369,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727130038,25.25893524,158.91,158.83,57.7603]
["bitfinex","SOLUSD",1746727130226,18.96583155,158.9,158.85,18.96583155]
["bitfinex","SOLUSD",1746727130420,25.25893524,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727131414,25.25947514,158.9,158.83,14.0561901]
["bitfinex","SOLUSD",1746727131614,25.25947514,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727133325,18.96583155,158.87,158.81,91.98]
["bitfinex","SOLUSD",1746727133548,18.96583155,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727133838,18.96583155,158.87,158.81,48.27667597]
["bitfinex","SOLUSD",1746727134046,18.96583155,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727134635,25.26034401,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727134943,6.29451246,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727135611,25.26034401,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727136836,11.76301403,158.92,158.86,18.96583155]
["bitfinex","SOLUSD",1746727137029,18.96583155,158.9,158.86,18.96583155]
["bitfinex","SOLUSD",1746727137843,25.25870172,158.91,158.86,18.96583155]
["bitfinex","SOLUSD",1746727138040,6.29287017,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727138415,25.25870172,158.91,158.87,18.96583155]
["bitfinex","SOLUSD",1746727139342,37.02161413,158.92,158.88,18.96583155]
["bitfinex","SOLUSD",1746727139522,18.05578258,158.92,158.88,18.96583155]
["bitfinex","SOLUSD",1746727139923,18.96583155,158.89,158.83,56.29589932]
["bitfinex","SOLUSD",1746727140248,18.96583155,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727140413,18.96583155,158.89,158.84,18.96583155]
["bitfinex","SOLUSD",1746727140619,18.96583155,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727141315,6.29445458,158.87,158.84,18.96583155]
["bitfinex","SOLUSD",1746727141743,6.29445458,158.87,158.81,50.0]
["bitfinex","SOLUSD",1746727141924,6.29445458,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727143339,6.29445458,158.87,158.81,50.0]
["bitfinex","SOLUSD",1746727143543,25.26028613,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727144251,18.96583155,158.86,158.79,99.8697]
["bitfinex","SOLUSD",1746727144446,18.96583155,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727144748,25.26028613,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727145247,25.26107863,158.85,158.79,73.8697]
["bitfinex","SOLUSD",1746727145458,18.96583155,158.84,158.8,18.96583155]
["bitfinex","SOLUSD",1746727145628,18.96583155,158.83,158.75,57.9054]
["bitfinex","SOLUSD",1746727145829,18.96583155,158.83,158.78,18.96583155]
["bitfinex","SOLUSD",1746727146333,18.96583155,158.83,158.75,64.20444759]
["bitfinex","SOLUSD",1746727146538,18.96583155,158.83,158.78,18.96583155]
["bitfinex","SOLUSD",1746727146859,6.29643621,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727150754,6.29643621,158.82,158.79,18.96583155]
["bitfinex","SOLUSD",1746727152554,6.29643621,158.82,158.8,18.96583155]
["bitfinex","SOLUSD",1746727154064,25.26187134,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727155157,6.29603979,158.83,158.8,18.96583155]
["bitfinex","SOLUSD",1746727155659,18.96583155,158.91,158.82,68.96583155]
["bitfinex","SOLUSD",1746727155962,18.96583155,158.88,158.79,14.07936343]
["bitfinex","SOLUSD",1746727156155,18.96583155,158.88,158.83,18.96583155]
["bitfinex","SOLUSD",1746727157265,18.96583155,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727158861,6.29457606,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727159865,6.29457606,158.87,158.82,6.29642005]
["bitfinex","SOLUSD",1746727160161,6.29457606,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727161337,6.29457606,158.87,158.81,6.29670623]
["bitfinex","SOLUSD",1746727161541,25.26040761,158.87,158.8,6.29711317]
["bitfinex","SOLUSD",1746727161757,25.26040761,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727163538,6.29457606,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727163742,136.4,158.89,158.86,18.96583155]
["bitfinex","SOLUSD",1746727164076,26.0,158.89,158.87,18.96583155]
["bitfinex","SOLUSD",1746727164374,37.76503573,158.89,158.87,18.96583155]
["bitfinex","SOLUSD",1746727164577,11.76503573,158.89,158.87,18.96583155]
["bitfinex","SOLUSD",1746727164737,18.05901298,158.89,158.82,50.0]
["bitfinex","SOLUSD",1746727164937,18.05901298,158.89,158.85,18.96583155]
["bitfinex","SOLUSD",1746727165144,37.02484453,158.89,158.84,18.96583155]
["bitfinex","SOLUSD",1746727165439,37.02484453,158.89,158.82,56.29627486]
["bitfinex","SOLUSD",1746727165836,18.96583155,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727166360,25.26014553,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727166552,6.29431398,158.88,158.84,18.96583155]
["bitfinex","SOLUSD",1746727166749,25.26014553,158.88,158.81,6.29667485]
["bitfinex","SOLUSD",1746727166955,25.26014553,158.88,158.83,18.96583155]
["bitfinex","SOLUSD",1746727167264,18.96583155,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727167565,18.96583155,158.87,158.8,6.29721272]
["bitfinex","SOLUSD",1746727167773,18.96583155,158.87,158.83,18.96583155]
["bitfinex","SOLUSD",1746727168563,6.29485081,158.86,158.8,6.29721272]
["bitfinex","SOLUSD",1746727168768,6.29485081,158.86,158.83,18.96583155]
["bitfinex","SOLUSD",1746727169644,18.96583155,158.85,158.78,50.0]
["bitfinex","SOLUSD",1746727169859,18.96583155,158.85,158.8,18.96583155]
["bitfinex","SOLUSD",1746727170870,6.29564341,158.84,158.8,18.96583155]
["bitfinex","SOLUSD",1746727173377,6.29564341,158.84,158.78,6.29787994]
["bitfinex","SOLUSD",1746727173555,6.29564341,158.84,158.8,18.96583155]
["bitfinex","SOLUSD",1746727173872,25.26147496,158.84,158.79,18.96583155]
["bitfinex","SOLUSD",1746727175182,18.96583155,158.83,158.77,15.92]
["bitfinex","SOLUSD",1746727175484,18.96583155,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727175678,18.96583155,158.81,158.76,8.0106]
["bitfinex","SOLUSD",1746727175875,18.96583155,158.81,158.76,26.97643155]
["bitfinex","SOLUSD",1746727176247,18.96583155,158.81,158.77,18.96583155]
["bitfinex","SOLUSD",1746727176775,158.43475194,158.84,158.77,18.96583155]
["bitfinex","SOLUSD",1746727176975,18.96583155,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727177283,18.96583155,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727178793,158.43475194,158.84,158.72,86.38863155]
["bitfinex","SOLUSD",1746727178794,25.26266424,158.81,158.72,86.38863155]
["bitfinex","SOLUSD",1746727178952,25.26266424,158.81,158.72,67.4228]
["bitfinex","SOLUSD",1746727178953,18.96583155,158.8,158.72,67.4228]
["bitfinex","SOLUSD",1746727179153,18.96583155,158.8,158.75,18.96583155]
["bitfinex","SOLUSD",1746727179874,25.26345734,158.79,158.72,99.72285446]
["bitfinex","SOLUSD",1746727180083,25.26345734,158.79,158.75,18.96583155]
["bitfinex","SOLUSD",1746727180380,6.29762579,158.79,158.75,18.96583155]
["bitfinex","SOLUSD",1746727180786,6.29762579,158.79,158.76,18.96583155]
["bitfinex","SOLUSD",1746727181953,6.29762579,158.79,158.73,6.29995768]
["bitfinex","SOLUSD",1746727182153,6.29762579,158.79,158.76,18.96583155]
["bitfinex","SOLUSD",1746727183180,6.29722921,158.8,158.77,18.96583155]
["bitfinex","SOLUSD",1746727183530,6.29643621,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727183658,6.29643621,158.82,158.8,18.96583155]
["bitfinex","SOLUSD",1746727184374,142.69612841,158.83,158.81,18.96583155]
["bitfinex","SOLUSD",1746727184681,171.1028614,158.87,158.82,18.96583155]
["bitfinex","SOLUSD",1746727184981,18.96583155,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727185175,18.96583155,158.83,158.76,56.3651]
["bitfinex","SOLUSD",1746727185363,18.96583155,158.83,158.78,18.96583155]
["bitfinex","SOLUSD",1746727185566,18.96583155,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727186276,6.29643621,158.82,158.79,18.96583155]
["bitfinex","SOLUSD",1746727187087,136.4,158.86,158.8,18.96583155]
["bitfinex","SOLUSD",1746727187298,155.36583155,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727187794,136.4,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727187992,155.36583155,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727188193,6.29524708,158.85,158.82,18.96583155]
["bitfinex","SOLUSD",1746727189107,6.29524708,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727189799,25.26107863,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727190374,25.26107863,158.85,158.8,18.96583155]
["bitfinex","SOLUSD",1746727190578,18.96583155,158.84,158.77,1.573]
["bitfinex","SOLUSD",1746727190776,18.96583155,158.82,158.77,1.573]
["bitfinex","SOLUSD",1746727191020,18.96583155,158.82,158.77,20.53883155]
["bitfinex","SOLUSD",1746727191305,18.96583155,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727192010,18.96583155,158.83,158.78,18.96583155]
["bitfinex","SOLUSD",1746727192379,25.26226776,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727192575,6.29643621,158.82,158.76,6.3651]
["bitfinex","SOLUSD",1746727192896,18.96583155,158.81,158.77,18.96583155]
["bitfinex","SOLUSD",1746727193096,25.26226776,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727193399,6.29643621,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727193601,25.26226776,158.82,158.77,18.96583155]
["bitfinex","SOLUSD",1746727194603,6.29643621,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727196205,25.26226776,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727196703,6.29643621,158.82,158.78,18.96583155]
["bitfinex","SOLUSD",1746727197507,25.26226776,158.82,158.74,65.92]
["bitfinex","SOLUSD",1746727197809,25.26281146,158.81,158.77,18.96583155]
["bitfinex","SOLUSD",1746727198002,6.29647108,158.82,158.79,18.96583155]
["bitfinex","SOLUSD",1746727198205,51.26202315,158.83,158.79,18.96583155]
["bitfinex","SOLUSD",1746727200210,51.26202315,158.83,158.74,81.66803911]
["bitfinex","SOLUSD",1746727200211,6.29524708,158.85,158.81,18.96583155]
["bitfinex","SOLUSD",1746727200387,25.26107863,158.85,158.8,18.96583155]
["bitfinex","SOLUSD",1746727200918,136.4,158.86,158.82,18.96583155]
["bitfinex","SOLUSD",1746727201095,31.44705793,159.0,158.85,18.96583155]
["bitfinex","SOLUSD",1746727201096,136.4,158.91,158.85,18.96583155]
["bitfinex","SOLUSD",1746727201286,18.96583155,158.9,158.85,18.96583155]
["bitfinex","SOLUSD",1746727201486,6.29168239,158.94,158.87,18.96583155]
["bitfinex","SOLUSD",1746727201793,25.25751394,158.94,158.89,18.96583155]
["bitfinex","SOLUSD",1746727202007,6.29125266,158.96,158.93,18.96583155]
["bitfinex","SOLUSD",1746727202318,4.89,158.97,158.95,18.96583155]
["bitfinex","SOLUSD",1746727202516,4.89,158.97,158.96,37.9316631]
["bitfinex","SOLUSD",1746727202902,4.89,158.97,158.96,18.96583155]
["bitfinex","SOLUSD",1746727204405,4.89,158.97,158.96,37.9316631]
["bitfinex","SOLUSD",1746727204613,4.89,158.97,158.96,113.01436432]
["bitfinex","SOLUSD",1746727204816,4.89,158.97,158.96,106.72347353]
["bitfinex","SOLUSD",1746727205013,4.89,158.97,158.96,136.72347353]
["bitfinex","SOLUSD",1746727205199,4.89,158.97,158.96,143.01436432]
["bitfinex","SOLUSD",1746727205520,4.89,158.97,158.96,136.72347353]
["bitfinex","SOLUSD",1746727205895,4.89,158.97,158.96,165.85928912]
["bitfinex","SOLUSD",1746727206222,4.89,158.97,158.96,159.56839833]
["bitfinex","SOLUSD",1746727206590,4.89,158.97,158.96,110.38829395]
["bitfinex","SOLUSD",1746727206811,4.89,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727207192,4.89,158.97,158.96,117.06747869]
["bitfinex","SOLUSD",1746727207486,4.89,158.97,158.96,110.7765879]
["bitfinex","SOLUSD",1746727207904,4.89,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727208110,4.89,158.97,158.96,86.67918474]
["bitfinex","SOLUSD",1746727208528,4.89,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727208705,4.89,158.97,158.96,105.47099517]
["bitfinex","SOLUSD",1746727208903,4.89,158.97,158.96,135.85928912]
["bitfinex","SOLUSD",1746727209092,3.0785152,158.97,158.96,161.85928912]
["bitfinex","SOLUSD",1746727211122,3.0785152,158.97,158.96,30.38829395]
["bitfinex","SOLUSD",1746727211426,3.0785152,158.97,158.94,15.88]
["bitfinex","SOLUSD",1746727211600,3.0785152,158.97,158.9,51.5733]
["bitfinex","SOLUSD",1746727211601,30.38829395,158.96,158.9,51.5733]
["bitfinex","SOLUSD",1746727211905,30.38829395,158.94,158.9,30.38829395]
["bitfinex","SOLUSD",1746727212106,25.09545842,158.97,158.91,30.38829395]
["bitfinex","SOLUSD",1746727212303,30.38829395,158.96,158.91,30.38829395]
["bitfinex","SOLUSD",1746727213328,3.0785152,158.97,158.95,30.38829395]
["bitfinex","SOLUSD",1746727213516,2.91252952,158.97,158.95,30.38829395]
["bitfinex","SOLUSD",1746727213712,9.20305514,158.97,158.93,30.38829395]
["bitfinex","SOLUSD",1746727214330,2.91252952,158.97,158.93,30.38829395]
["bitfinex","SOLUSD",1746727214532,2.91252952,158.97,158.94,30.38829395]
["bitfinex","SOLUSD",1746727215134,2.91252952,158.97,158.96,30.38829395]
["bitfinex","SOLUSD",1746727215932,2.91252952,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727217027,2.91252952,158.97,158.96,86.67918474]
["bitfinex","SOLUSD",1746727217826,2.91252952,158.97,158.96,50.0]
["bitfinex","SOLUSD",1746727218130,2.91252952,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727219108,2.91252952,158.97,158.96,86.67918474]
["bitfinex","SOLUSD",1746727219318,2.91252952,158.97,158.96,80.38829395]
["bitfinex","SOLUSD",1746727219637,2.91252952,158.97,158.96,86.67918474]
["bitfinex","SOLUSD",1746727219836,2.91252952,158.97,158.96,161.85928912]
["bitfinex","SOLUSD",1746727221433,2.91252952,158.97,158.96,106.38829395]
["bitfinex","SOLUSD",1746727221813,2.91252952,158.97,158.94,50.0]
["bitfinex","SOLUSD",1746727222026,2.91252952,158.97,158.95,30.38829395]
["bitfinex","SOLUSD",1746727222229,2.91252952,158.97,158.93,15.88]
["bitfinex","SOLUSD",1746727222435,2.91252952,158.97,158.94,30.38829395]
["bitfinex","SOLUSD",1746727222614,2.91252952,158.97,158.93,15.88]
["bitfinex","SOLUSD",1746727222931,30.38829395,158.96,158.93,15.88]
["bitfinex","SOLUSD",1746727223243,30.38829395,158.96,158.92,80.38829395]
["bitfinex","SOLUSD",1746727223820,33.30082347,158.97,158.92,86.6806833]
["bitfinex","SOLUSD",1746727224145,33.30082347,158.97,158.93,30.38829395]
["bitfinex","SOLUSD",1746727225136,2.91252952,158.97,158.95,30.38829395]
["bitfinex","SOLUSD",1746727225329,2.91252952,158.97,158.96,30.38829395]
["bitfinex","SOLUSD",1746727225528,2.91252952,158.97,158.96,36.67918474]
["bitfinex","SOLUSD",1746727226218,2.91252952,158.97,158.96,6.29089079]
["bitfinex","SOLUSD",1746727226439,2.91252952,158.97,158.96,36.67918474]
["bitfinex","SOLUSD",1746727227345,2.91252952,158.97,158.96,30.38829395]
["bitfinex","SOLUSD",1746727229068,2.91252952,158.97,158.96,36.67918474]
["bitfinex","SOLUSD",1746727229926,2.91252952,158.97,158.96,142.21458912]
["bitfinex","SOLUSD",1746727230251,11.75590312,159.04,158.99,76.0]
["bitfinex","SOLUSD",1746727230433,11.75590312,159.04,159.02,30.38829395]
["bitfinex","SOLUSD",1746727230821,30.38829395,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727231243,6.28590323,159.09,159.03,30.38829395]
["bitfinex","SOLUSD",1746727231551,30.38829395,159.07,159.02,36.67641645]
["bitfinex","SOLUSD",1746727233353,30.38829395,159.06,159.01,6.28879477]
["bitfinex","SOLUSD",1746727233570,30.38829395,159.06,159.01,36.67708872]
["bitfinex","SOLUSD",1746727233857,36.67553088,159.06,159.01,30.38829395]
["bitfinex","SOLUSD",1746727234057,30.38829395,159.05,159.0,36.67746091]
["bitfinex","SOLUSD",1746727234570,30.38829395,159.05,159.0,6.28916696]
["bitfinex","SOLUSD",1746727234854,30.38829395,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727235243,36.67553088,159.06,159.01,36.67710114]
["bitfinex","SOLUSD",1746727236452,36.67553088,159.06,159.02,30.38829395]
["bitfinex","SOLUSD",1746727236759,36.6748858,159.07,159.02,36.6767868]
["bitfinex","SOLUSD",1746727237666,30.38829395,159.06,159.02,36.6767868]
["bitfinex","SOLUSD",1746727238343,30.38829395,159.06,159.02,36.67672204]
["bitfinex","SOLUSD",1746727238657,156.03667519,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727238838,156.03667519,159.1,159.06,30.38829395]
["bitfinex","SOLUSD",1746727239042,30.38829395,159.07,158.99,108.3]
["bitfinex","SOLUSD",1746727239348,30.38829395,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727239744,36.67581111,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727239947,6.28751716,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727241167,6.28751716,159.05,159.0,6.28915149]
["bitfinex","SOLUSD",1746727241368,30.38829395,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727241862,6.28614533,159.08,159.02,30.38829395]
["bitfinex","SOLUSD",1746727242251,30.38829395,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727242438,6.28693574,159.06,159.02,30.38829395]
["bitfinex","SOLUSD",1746727242965,30.38829395,159.04,158.98,50.0]
["bitfinex","SOLUSD",1746727243165,30.38829395,159.04,158.99,30.38829395]
["bitfinex","SOLUSD",1746727243766,30.38829395,159.03,158.99,30.38829395]
["bitfinex","SOLUSD",1746727244152,30.38829395,159.04,158.99,30.38829395]
["bitfinex","SOLUSD",1746727244958,22.0028918,159.07,158.99,36.67795582]
["bitfinex","SOLUSD",1746727245163,30.38829395,159.05,159.0,30.38829395]
["bitfinex","SOLUSD",1746727246062,36.67569616,159.05,159.0,36.6775203]
["bitfinex","SOLUSD",1746727246264,36.67569616,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727246265,6.28740221,159.05,159.01,30.38829395]
["bitfinex","SOLUSD",1746727249271,6.28740221,159.05,159.0,36.67760042]
["bitfinex","SOLUSD",1746727250359,6.28740221,159.05,159.0,30.38829395]
["bitfinex","SOLUSD",1746727251093,36.67483446,159.07,159.0,30.38829395]
["bitfinex","SOLUSD",1746727251268,36.67483446,159.07,158.99,6.2895878]
["bitfinex","SOLUSD",1746727251470,36.67483446,159.07,159.0,30.38829395]
["bitfinex","SOLUSD",1746727251972,30.38829395,159.06,159.0,30.38829395]
["bitfinex","SOLUSD",1746727252652,30.38829395,159.05,159.0,30.38829395]
["bitfinex","SOLUSD",1746727252854,22.0028918,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727253079,6.28654051,159.07,159.03,30.38829395]
["bitfinex","SOLUSD",1746727253280,36.67483446,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727253471,36.67483446,159.07,159.01,30.38829395]
["bitfinex","SOLUSD",1746727253674,30.38829395,159.06,159.0,30.38829395]
["bitfinex","SOLUSD",1746727254053,6.28733102,159.05,159.0,30.38829395]
["bitfinex","SOLUSD",1746727254252,36.67562497,159.05,158.99,30.38829395]
["bitfinex","SOLUSD",1746727255875,30.38829395,159.04,158.99,30.38829395]
["bitfinex","SOLUSD",1746727256105,22.00294304,159.07,158.99,30.38829395]
["bitfinex","SOLUSD",1746727256262,30.38829395,159.06,159.0,30.38829395]
["bitfinex","SOLUSD",1746727256582,6.28654051,159.07,159.03,30.38829395]
["bitfinex","SOLUSD",1746727256972,6.28654051,159.07,159.04,30.38829395]
["bitfinex","SOLUSD",1746727257280,13.35119607,159.1,159.02,50.0]
["bitfinex","SOLUSD",1746727257485,13.35119607,159.1,159.03,30.38829395]
["bitfinex","SOLUSD",1746727257486,30.38829395,159.08,159.03,30.38829395]
["bitfinex","SOLUSD",1746727257869,36.67423732,159.09,159.04,30.38829395]
["bitfinex","SOLUSD",1746727258067,6.28654051,159.07,159.03,30.38829395]
["bitfinex","SOLUSD",1746727258254,36.67483446,159.07,159.02,30.38829395]
["bitfinex","SOLUSD",1746727258629,6.28654051,159.07,159.03,30.38829395]
["bitfinex","SOLUSD",1746727259184,6.28629976,159.08,159.04,30.38829395]
["bitfinex","SOLUSD",1746727259353,6.28629976,159.08,159.05,30.38829395]
["bitfinex","SOLUSD",1746727259553,6.2858292,159.09,159.01,6.28875654]
["bitfinex","SOLUSD",1746727259752,36.67412315,159.09,159.05,30.38829395]
["bitfinex","SOLUSD",1746727260754,30.38829395,159.09,159.05,30.38829395]
["bitfinex","SOLUSD",1746727261055,13.35119607,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727261255,50.02493088,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727261467,30.38829395,159.09,159.05,30.38829395]
["bitfinex","SOLUSD",1746727261647,30.38829395,159.09,159.04,6.28756551]
["bitfinex","SOLUSD",1746727262375,30.38829395,159.09,159.04,30.38829395]
["bitfinex","SOLUSD",1746727262580,18.03653693,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727262792,48.42483088,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727263301,30.38829395,159.09,159.05,30.38829395]
["bitfinex","SOLUSD",1746727263615,30.38829395,159.09,159.04,30.38829395]
["bitfinex","SOLUSD",1746727264412,30.38829395,159.09,159.05,30.38829395]
["bitfinex","SOLUSD",1746727264584,30.38829395,159.09,159.03,6.28812173]
["bitfinex","SOLUSD",1746727264901,30.38829395,159.09,159.04,36.67583109]
["bitfinex","SOLUSD",1746727266284,6.28544086,159.1,159.04,36.67583109]
["bitfinex","SOLUSD",1746727266484,30.38829395,159.09,159.04,36.67583109]
["bitfinex","SOLUSD",1746727267009,6.28544086,159.1,159.05,30.38829395]
["bitfinex","SOLUSD",1746727267213,6.28489739,159.12,159.07,30.38829395]
["bitfinex","SOLUSD",1746727267508,30.38829395,159.11,159.06,30.38829395]
["bitfinex","SOLUSD",1746727267673,30.38829395,159.1,159.06,30.38829395]
["bitfinex","SOLUSD",1746727268307,30.38829395,159.11,159.06,30.38829395]
["bitfinex","SOLUSD",1746727268498,30.38829395,159.11,159.07,6.28654051]
["bitfinex","SOLUSD",1746727269008,30.38829395,159.11,159.07,36.67483446]
["bitfinex","SOLUSD",1746727269186,30.38829395,159.11,159.06,30.38829395]
["bitfinex","SOLUSD",1746727270603,30.38829395,159.11,159.07,30.38829395]
["bitfinex","SOLUSD",1746727271116,30.38829395,159.1,159.05,6.28722446]
["bitfinex","SOLUSD",1746727271316,30.38829395,159.08,159.04,50.0]
["bitfinex","SOLUSD",1746727271489,30.38829395,159.08,159.03,32.28803533]
["bitfinex","SOLUSD",1746727271688,21.99597787,159.12,159.02,78.58237501]
["bitfinex","SOLUSD",1746727271908,18.98513833,159.08,159.03,18.98513833]
["bitfinex","SOLUSD",1746727272716,15.71141277,159.12,159.06,18.98513833]
["bitfinex","SOLUSD",1746727272918,18.98513833,159.1,159.06,18.98513833]
["bitfinex","SOLUSD",1746727273100,18.98513833,159.09,159.04,18.98513833]
["bitfinex","SOLUSD",1746727273411,18.98513833,159.07,159.03,18.98513833]
["bitfinex","SOLUSD",1746727273601,18.98513833,159.05,159.02,15.82]
["bitfinex","SOLUSD",1746727273802,30.38584544,159.06,159.02,15.82]
["bitfinex","SOLUSD",1746727274696,36.67283919,159.06,159.02,15.82]
["bitfinex","SOLUSD",1746727274892,30.38584544,159.06,159.02,46.20584544]
["bitfinex","SOLUSD",1746727275519,6.28670232,159.07,159.02,52.49434973]
["bitfinex","SOLUSD",1746727275705,36.67254776,159.07,159.02,52.49434973]
["bitfinex","SOLUSD",1746727275906,36.67254776,159.07,159.02,46.20584544]
["bitfinex","SOLUSD",1746727276912,36.67254776,159.07,159.02,30.38584544]
["bitfinex","SOLUSD",1746727277299,30.38584544,159.06,159.0,57.9526762]
["bitfinex","SOLUSD",1746727277497,30.38584544,159.06,159.01,30.38584544]
["bitfinex","SOLUSD",1746727277810,30.38584544,159.06,159.02,15.82]
["bitfinex","SOLUSD",1746727278397,36.67307148,159.06,159.02,15.82]
["bitfinex","SOLUSD",1746727279122,36.67307148,159.06,159.02,46.20584544]
["bitfinex","SOLUSD",1746727280922,36.67307148,159.06,159.0,51.6635]
["bitfinex","SOLUSD",1746727281227,30.38584544,159.01,158.95,1.5629]
["bitfinex","SOLUSD",1746727281419,30.38584544,159.01,158.97,30.38584544]
["bitfinex","SOLUSD",1746727281627,30.38584544,159.03,158.99,30.38584544]
["bitfinex","SOLUSD",1746727282329,30.38584544,159.03,159.0,15.82]
["bitfinex","SOLUSD",1746727282925,36.67430308,159.03,159.0,15.82]
["bitfinex","SOLUSD",1746727283829,6.28845764,159.03,159.0,46.20584544]
["bitfinex","SOLUSD",1746727284123,136.4,159.05,159.02,30.38584544]
["bitfinex","SOLUSD",1746727284330,136.4,159.05,159.04,30.38584544]
["bitfinex","SOLUSD",1746727284519,6.28654051,159.07,159.04,30.38584544]
["bitfinex","SOLUSD",1746727284832,36.67238595,159.07,159.03,30.38584544]
["bitfinex","SOLUSD",1746727285828,36.67238595,159.07,159.02,30.38584544]
["bitfinex","SOLUSD",1746727286814,30.38584544,159.04,159.03,15.8]
["bitfinex","SOLUSD",1746727287308,30.38584544,159.04,158.97,15.8]
["bitfinex","SOLUSD",1746727287513,6.28891264,159.01,158.98,46.18584544]
["bitfinex","SOLUSD",1746727288230,30.38584544,158.99,158.93,56.29199953]
["bitfinex","SOLUSD",1746727288419,30.38584544,158.98,158.93,6.29199953]
["bitfinex","SOLUSD",1746727288619,30.38584544,158.98,158.94,15.8]
["bitfinex","SOLUSD",1746727288821,30.38584544,158.99,158.94,46.18584544]
["bitfinex","SOLUSD",1746727289429,30.38584544,158.99,158.94,15.8]
["bitfinex","SOLUSD",1746727289632,6.29009938,158.98,158.94,46.18584544]
["bitfinex","SOLUSD",1746727291529,6.29009938,158.98,158.95,30.38584544]
["bitfinex","SOLUSD",1746727292641,30.38584544,159.01,158.96,30.38584544]
["bitfinex","SOLUSD",1746727292943,6.28851716,159.02,158.99,30.38584544]
["bitfinex","SOLUSD",1746727293146,6.28851716,159.02,159.0,15.8]
["bitfinex","SOLUSD",1746727294244,6.28851716,159.02,158.93,56.29197817]
["bitfinex","SOLUSD",1746727294245,30.38584544,159.01,158.93,56.29197817]
["bitfinex","SOLUSD",1746727294419,30.38584544,159.01,158.96,30.38584544]
["bitfinex","SOLUSD",1746727294627,30.38584544,159.0,158.96,30.38584544]
["bitfinex","SOLUSD",1746727294822,22.00981007,159.02,158.96,30.38584544]
["bitfinex","SOLUSD",1746727294823,30.38584544,159.01,158.96,30.38584544]
["bitfinex","SOLUSD",1746727295030,30.38584544,159.01,158.97,15.8]
["bitfinex","SOLUSD",1746727295239,6.28930817,159.0,158.97,15.8]
["bitfinex","SOLUSD",1746727296160,6.28930817,159.0,158.97,46.18584544]
["bitfinex","SOLUSD",1746727296319,30.38584544,159.01,158.97,46.18584544]
["bitfinex","SOLUSD",1746727297643,30.38584544,159.0,158.93,50.0]
["bitfinex","SOLUSD",1746727297850,30.38584544,159.0,158.94,15.8]
["bitfinex","SOLUSD",1746727298034,30.38584544,159.0,158.96,30.38584544]
["bitfinex","SOLUSD",1746727298224,6.28930817,159.0,158.97,30.38584544]
["bitfinex","SOLUSD",1746727298423,6.28930817,159.0,158.96,30.38584544]
["bitfinex","SOLUSD",1746727300254,6.28930817,159.0,158.97,30.38584544]
["bitfinex","SOLUSD",1746727300550,1.887,159.01,158.99,30.38584544]
["bitfinex","SOLUSD",1746727300758,1.887,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727301945,64.56175808,159.01,159.0,15.8]
["bitfinex","SOLUSD",1746727304741,8.17591264,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727304941,1.887,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727305342,8.17591264,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727305774,1.887,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727306832,8.17591264,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727308047,1.887,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727309465,1.887,159.01,159.0,52.47515361]
["bitfinex","SOLUSD",1746727309986,1.887,159.01,159.0,46.18584544]
["bitfinex","SOLUSD",1746727311160,1.887,159.01,159.0,52.47515361]
["bitfinex","SOLUSD",1746727311367,0.887,159.01,159.0,52.47515361]
["bitfinex","SOLUSD",1746727312777,0.887,159.01,159.0,52.41009144]
["bitfinex","SOLUSD",1746727313970,0.887,159.01,159.0,71.20190187]
["bitfinex","SOLUSD",1746727316259,0.887,159.01,159.0,87.06696404]
["bitfinex","SOLUSD",1746727317370,0.887,159.01,159.0,113.06696404]
["bitfinex","SOLUSD",1746727317573,0.887,159.01,159.0,195.36696404]
["bitfinex","SOLUSD",1746727317883,1.6338,159.11,159.05,50.0]
["bitfinex","SOLUSD",1746727318187,6.28417017,159.13,159.09,30.38584544]
["bitfinex","SOLUSD",1746727318392,36.67001561,159.13,159.09,30.38584544]
["bitfinex","SOLUSD",1746727318565,36.67001561,159.13,159.08,30.38584544]
["bitfinex","SOLUSD",1746727319060,36.67001561,159.13,159.09,30.38584544]
["bitfinex","SOLUSD",1746727319886,30.38584544,159.12,159.08,30.38584544]
["bitfinex","SOLUSD",1746727320582,30.38584544,159.12,159.09,15.78]
["bitfinex","SOLUSD",1746727320884,6.28496009,159.11,159.09,15.78]
["bitfinex","SOLUSD",1746727323574,8.17196009,159.11,159.09,15.78]
["bitfinex","SOLUSD",1746727324601,30.38584544,159.1,159.03,76.0]
["bitfinex","SOLUSD",1746727324767,30.38584544,159.1,159.05,30.38584544]
["bitfinex","SOLUSD",1746727324971,30.38584544,159.1,159.06,30.38584544]
["bitfinex","SOLUSD",1746727325188,30.38584544,159.1,159.05,30.38584544]
["bitfinex","SOLUSD",1746727325390,30.38584544,159.08,159.01,76.0]
["bitfinex","SOLUSD",1746727325686,30.38584544,159.08,159.06,15.78]
["bitfinex","SOLUSD",1746727325871,23.88436031,159.11,159.06,15.78]
["bitfinex","SOLUSD",1746727326071,30.38584544,159.09,159.06,15.78]
["bitfinex","SOLUSD",1746727326285,36.67199077,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727327596,6.28614533,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727327892,36.67199077,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727328994,6.28614533,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727329598,36.67199077,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727333770,25.27239889,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727335201,6.28614533,159.08,159.07,15.78]
["bitfinex","SOLUSD",1746727335701,25.27210859,159.09,159.07,15.78]
["bitfinex","SOLUSD",1746727335877,6.28585503,159.09,159.07,15.78]
["bitfinex","SOLUSD",1746727336086,25.27210859,159.09,159.07,15.78]
["bitfinex","SOLUSD",1746727338907,25.27160868,159.1,159.07,15.78]
["bitfinex","SOLUSD",1746727341238,18.98625356,159.09,159.02,6.28844684]
["bitfinex","SOLUSD",1746727341397,18.98625356,159.09,159.05,18.98625356]
["bitfinex","SOLUSD",1746727342702,25.27160868,159.1,159.05,18.98625356]
["bitfinex","SOLUSD",1746727344614,25.27160868,159.1,159.06,18.98625356]
["bitfinex","SOLUSD",1746727345613,25.27160868,159.1,159.05,18.98625356]
["bitfinex","SOLUSD",1746727346104,27.15860868,159.1,159.05,18.98625356]
["bitfinex","SOLUSD",1746727346297,27.15860868,159.1,159.06,15.76]
["bitfinex","SOLUSD",1746727347188,27.15860868,159.1,159.05,18.98625356]
["bitfinex","SOLUSD",1746727347388,27.15860868,159.1,159.06,15.76]
["bitfinex","SOLUSD",1746727347613,8.17235512,159.1,159.06,34.74625356]
["bitfinex","SOLUSD",1746727348115,27.15860868,159.1,159.07,15.76]
["bitfinex","SOLUSD",1746727349195,27.15860868,159.1,159.08,15.76]
["bitfinex","SOLUSD",1746727350611,18.98625356,159.09,159.01,50.0]
["bitfinex","SOLUSD",1746727350820,18.98625356,159.08,159.02,15.76]
["bitfinex","SOLUSD",1746727351004,18.98625356,159.09,159.04,18.98625356]
["bitfinex","SOLUSD",1746727351328,25.27239889,159.08,159.05,15.76]
["bitfinex","SOLUSD",1746727351515,40.98776222,159.08,159.0,6.2890443]
["bitfinex","SOLUSD",1746727351825,40.98776222,159.08,158.99,41.76]
["bitfinex","SOLUSD",1746727351826,18.98625356,159.07,159.02,18.98625356]
["bitfinex","SOLUSD",1746727352132,18.98625356,159.06,159.03,15.76]
["bitfinex","SOLUSD",1746727352617,6.28733102,159.05,159.03,15.76]
["bitfinex","SOLUSD",1746727354725,6.28693574,159.06,159.03,34.74625356]
["bitfinex","SOLUSD",1746727355228,6.28693574,159.06,159.03,15.76]
["bitfinex","SOLUSD",1746727355396,18.98625356,159.05,159.04,15.76]
["bitfinex","SOLUSD",1746727356419,40.99052866,159.06,159.04,15.76]
["bitfinex","SOLUSD",1746727356602,22.0042751,159.06,159.04,15.76]
["bitfinex","SOLUSD",1746727356805,6.28693574,159.06,159.04,15.76]
["bitfinex","SOLUSD",1746727357020,6.28693574,159.06,159.05,15.76]
["bitfinex","SOLUSD",1746727358215,26.0,159.04,159.01,18.98625356]
["bitfinex","SOLUSD",1746727358522,26.0,159.04,159.02,15.76]
["bitfinex","SOLUSD",1746727358897,32.28808003,159.04,159.02,15.76]
["bitfinex","SOLUSD",1746727360237,51.27433359,159.04,158.97,6.29035766]
["bitfinex","SOLUSD",1746727360527,32.28808003,159.04,159.01,18.98625356]
["bitfinex","SOLUSD",1746727362214,32.28808003,159.04,159.0,18.98625356]
["bitfinex","SOLUSD",1746727362522,48.00739592,159.04,159.0,18.98625356]
["bitfinex","SOLUSD",1746727365837,66.99364948,159.04,158.96,15.76]
["bitfinex","SOLUSD",1746727366006,18.98625356,159.01,158.94,7.7885]
["bitfinex","SOLUSD",1746727366207,18.98625356,159.01,158.96,18.98625356]
["bitfinex","SOLUSD",1746727366512,6.28930817,159.0,158.97,18.98625356]
["bitfinex","SOLUSD",1746727366725,18.98625356,158.99,158.92,72.05221362]
["bitfinex","SOLUSD",1746727366910,25.27556173,159.0,158.96,18.98625356]
["bitfinex","SOLUSD",1746727367113,6.28930817,159.0,158.96,18.98625356]
["bitfinex","SOLUSD",1746727367300,6.28930817,159.0,158.97,15.76]
["bitfinex","SOLUSD",1746727368308,6.29009938,158.98,158.97,15.76]
["bitfinex","SOLUSD",1746727368810,6.29009938,158.98,158.97,34.74625356]
["bitfinex","SOLUSD",1746727369442,6.29009938,158.98,158.97,15.76]
["bitfinex","SOLUSD",1746727369632,6.29009938,158.98,158.97,34.74625356]
["bitfinex","SOLUSD",1746727369845,6.29009938,158.98,158.97,34.72625356]
["bitfinex","SOLUSD",1746727372332,6.28930817,159.0,158.97,34.72625356]
["bitfinex","SOLUSD",1746727372531,15.7224409,159.01,158.97,15.74]
["bitfinex","SOLUSD",1746727372723,15.7224409,159.01,158.99,18.98625356]
["bitfinex","SOLUSD",1746727372927,6.28851716,159.02,158.99,18.98625356]
["bitfinex","SOLUSD",1746727373111,6.28851716,159.02,159.01,18.98625356]
["bitfinex","SOLUSD",1746727374234,6.28851716,159.02,159.0,18.98625356]
["bitfinex","SOLUSD",1746727377936,6.28851716,159.02,158.99,18.98625356]
["bitfinex","SOLUSD",1746727378439,6.28851716,159.02,159.0,18.98625356]
["bitfinex","SOLUSD",1746727378937,136.4,159.03,159.01,18.98625356]
["bitfinex","SOLUSD",1746727378938,142.68820505,159.03,159.01,18.98625356]
["bitfinex","SOLUSD",1746727379145,153.64766719,159.07,158.98,6.29009144]
["bitfinex","SOLUSD",1746727379320,26.0,159.04,159.03,18.98625356]
["bitfinex","SOLUSD",1746727379514,26.0,159.04,159.03,34.72625356]
["bitfinex","SOLUSD",1746727379923,6.28693574,159.06,159.03,34.72625356]
["bitfinex","SOLUSD",1746727380126,6.28693574,159.06,159.05,18.98625356]
["bitfinex","SOLUSD",1746727380316,27.46392762,159.1,159.05,18.98625356]
["bitfinex","SOLUSD",1746727380511,27.46392762,159.1,159.08,18.98625356]
["bitfinex","SOLUSD",1746727380710,33.74928274,159.1,159.09,15.74]
["bitfinex","SOLUSD",1746727381220,18.03492537,159.1,159.09,15.74]
["bitfinex","SOLUSD",1746727382443,11.74957025,159.1,159.09,34.72625356]
["bitfinex","SOLUSD",1746727382645,6.28425208,159.13,159.09,18.98625356]
["bitfinex","SOLUSD",1746727382955,6.28425208,159.13,159.1,34.72625356]
["bitfinex","SOLUSD",1746727383645,155.38625356,159.15,159.11,15.74]
["bitfinex","SOLUSD",1746727383828,6.28389598,159.14,159.12,15.74]
["bitfinex","SOLUSD",1746727384017,25.27014954,159.14,159.12,15.74]
["bitfinex","SOLUSD",1746727385151,56.77724712,159.2,159.13,18.98625356]
["bitfinex","SOLUSD",1746727385152,6.28219625,159.18,159.13,18.98625356]
["bitfinex","SOLUSD",1746727385316,142.68145553,159.2,159.17,18.98625356]
["bitfinex","SOLUSD",1746727385523,154.75870351,159.23,159.19,18.98625356]
["bitfinex","SOLUSD",1746727385721,18.35870351,159.23,159.21,18.98625356]
["bitfinex","SOLUSD",1746727385939,18.35870351,159.23,159.2,15.74]
["bitfinex","SOLUSD",1746727386259,6.27985598,159.24,159.22,18.98625356]
["bitfinex","SOLUSD",1746727386445,6.27985598,159.24,159.23,18.98625356]
["bitfinex","SOLUSD",1746727387022,155.38625356,159.28,159.23,18.98625356]
["bitfinex","SOLUSD",1746727387023,6.27864632,159.27,159.23,18.98625356]
["bitfinex","SOLUSD",1746727387223,6.27864632,159.27,159.25,18.98625356]
["bitfinex","SOLUSD",1746727387440,8.39609257,159.29,159.26,34.72625356]
["bitfinex","SOLUSD",1746727387646,14.67402719,159.29,159.27,18.98625356]
["bitfinex","SOLUSD",1746727387843,44.96343351,159.29,159.28,15.74]
["bitfinex","SOLUSD",1746727388158,44.96343351,159.29,159.28,15.72]
["bitfinex","SOLUSD",1746727388848,155.04964886,159.28,159.18,50.0]
["bitfinex","SOLUSD",1746727389023,30.28940632,159.25,159.21,30.28940632]
["bitfinex","SOLUSD",1746727389223,30.28940632,159.26,159.21,30.28940632]
["bitfinex","SOLUSD",1746727389450,21.97802197,159.25,159.21,30.28940632]
["bitfinex","SOLUSD",1746727389648,30.28940632,159.22,159.14,50.0]
["bitfinex","SOLUSD",1746727389852,21.97802197,159.25,159.21,30.28940632]
["bitfinex","SOLUSD",1746727390151,21.97802197,159.25,159.22,30.28940632]
["bitfinex","SOLUSD",1746727390722,6.27943485,159.25,159.22,30.28940632]
["bitfinex","SOLUSD",1746727391745,30.28940632,159.23,159.14,76.0]
["bitfinex","SOLUSD",1746727391948,24.92908371,159.25,159.18,15.72]
["bitfinex","SOLUSD",1746727391949,30.28940632,159.21,159.18,15.72]
["bitfinex","SOLUSD",1746727392947,30.28940632,159.23,159.18,46.00940632]
["bitfinex","SOLUSD",1746727393353,136.4,159.24,159.22,30.28940632]
["bitfinex","SOLUSD",1746727393655,6.27943485,159.25,159.23,30.28940632]
["bitfinex","SOLUSD",1746727393838,6.27943485,159.25,159.24,15.72]
["bitfinex","SOLUSD",1746727394654,6.27914049,159.26,159.24,15.72]
["bitfinex","SOLUSD",1746727395631,36.56854681,159.26,159.24,15.72]
["bitfinex","SOLUSD",1746727395867,30.28940632,159.25,159.16,56.28286088]
["bitfinex","SOLUSD",1746727396031,21.97674189,159.26,159.16,56.28286088]
["bitfinex","SOLUSD",1746727396032,30.28940632,159.24,159.2,30.28940632]
["bitfinex","SOLUSD",1746727396930,6.28022357,159.23,159.17,22.00257687]
["bitfinex","SOLUSD",1746727397164,6.10202686,159.23,159.2,30.28940632]
["bitfinex","SOLUSD",1746727397464,30.28940632,159.22,159.21,15.72]
["bitfinex","SOLUSD",1746727397628,36.39143318,159.23,159.21,15.72]
["bitfinex","SOLUSD",1746727397825,6.10202686,159.23,159.21,46.00940632]
["bitfinex","SOLUSD",1746727398036,6.27943485,159.25,159.22,30.28940632]
["bitfinex","SOLUSD",1746727398236,18.01760133,159.26,159.24,30.28940632]
["bitfinex","SOLUSD",1746727398461,18.01760133,159.26,159.25,30.28940632]
["bitfinex","SOLUSD",1746727398956,11.73844653,159.26,159.25,30.28940632]
["bitfinex","SOLUSD",1746727400331,16.56097603,159.29,159.25,30.28940632]
["bitfinex","SOLUSD",1746727400527,46.85038235,159.29,159.26,15.7]
["bitfinex","SOLUSD",1746727400741,14.67397603,159.29,159.26,15.7]
["bitfinex","SOLUSD",1746727401368,14.67397603,159.29,159.26,45.98940632]
["bitfinex","SOLUSD",1746727402185,14.67397603,159.29,159.27,30.28940632]
["bitfinex","SOLUSD",1746727402841,8.39609257,159.29,159.28,30.28940632]
["bitfinex","SOLUSD",1746727404455,14.67397503,159.29,159.26,15.7]
["bitfinex","SOLUSD",1746727404666,14.67397503,159.29,159.27,45.98940632]
["bitfinex","SOLUSD",1746727405036,8.39609257,159.29,159.28,30.28940632]
["bitfinex","SOLUSD",1746727405644,8.39609257,159.29,159.28,36.56765845]
["bitfinex","SOLUSD",1746727406464,8.39609257,159.29,159.28,66.85706477]
["bitfinex","SOLUSD",1746727406844,8.39609257,159.29,159.28,30.28940632]
["bitfinex","SOLUSD",1746727407038,8.39609257,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727407443,44.96335688,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727407650,14.67395056,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727408142,8.39609257,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727408343,6.27785799,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727409047,36.56726431,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727411538,6.27785799,159.29,159.28,45.98940632]
["bitfinex","SOLUSD",1746727411763,8.16485799,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727413674,1.887,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727413862,8.16485799,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727414051,1.887,159.29,159.28,45.98940632]
["bitfinex","SOLUSD",1746727420251,1.887,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727420556,1.887,159.29,159.28,45.98940632]
["bitfinex","SOLUSD",1746727421679,1.887,159.29,159.28,15.7]
["bitfinex","SOLUSD",1746727422386,38.45431604,159.29,159.28,15.68]
["bitfinex","SOLUSD",1746727423171,38.45431604,159.29,159.21,6.28085153]
["bitfinex","SOLUSD",1746727423488,30.28940632,159.23,159.18,6.28205861]
["bitfinex","SOLUSD",1746727423819,30.28940632,159.23,159.19,15.68]
["bitfinex","SOLUSD",1746727423985,30.28940632,159.21,159.19,15.68]
["bitfinex","SOLUSD",1746727425189,30.28940632,159.22,159.19,15.68]
["bitfinex","SOLUSD",1746727425777,6.28101249,159.21,159.19,15.68]
["bitfinex","SOLUSD",1746727426163,36.57041881,159.21,159.19,15.68]
["bitfinex","SOLUSD",1746727427478,6.28101249,159.21,159.19,15.68]
["bitfinex","SOLUSD",1746727428378,36.56962989,159.23,159.19,15.68]
["bitfinex","SOLUSD",1746727428686,36.56962989,159.23,159.19,45.96940632]
["bitfinex","SOLUSD",1746727429059,144.3065,159.22,159.09,50.0]
["bitfinex","SOLUSD",1746727429288,144.3065,159.22,159.05,19.1]
["bitfinex","SOLUSD",1746727429289,30.28940632,159.13,159.1,15.68]
["bitfinex","SOLUSD",1746727429602,30.28940632,159.11,159.1,15.68]
["bitfinex","SOLUSD",1746727429965,36.57436641,159.11,159.1,15.68]
["bitfinex","SOLUSD",1746727430590,6.28496009,159.11,159.1,15.68]
["bitfinex","SOLUSD",1746727431491,36.57436641,159.11,159.1,15.68]
["bitfinex","SOLUSD",1746727432397,70.93641549,159.11,158.99,23.336]
["bitfinex","SOLUSD",1746727432558,30.28940632,159.06,159.0,15.68]
["bitfinex","SOLUSD",1746727432764,30.28940632,159.04,159.0,71.96940632]
["bitfinex","SOLUSD",1746727433083,30.28940632,159.06,159.0,41.68]
["bitfinex","SOLUSD",1746727433383,30.28940632,159.06,159.01,30.28940632]
["bitfinex","SOLUSD",1746727433581,166.68940632,159.07,159.02,30.28940632]
["bitfinex","SOLUSD",1746727433761,32.17640632,159.06,159.02,30.28940632]
["bitfinex","SOLUSD",1746727433963,6.28733102,159.05,159.02,30.28940632]
["bitfinex","SOLUSD",1746727434163,36.57673734,159.05,158.99,26.0]
["bitfinex","SOLUSD",1746727434370,36.57673734,159.05,159.01,30.28940632]
["bitfinex","SOLUSD",1746727434690,36.57673734,159.05,159.0,15.68]
["bitfinex","SOLUSD",1746727434691,6.28733102,159.05,159.02,30.28940632]
["bitfinex","SOLUSD",1746727435064,6.28733102,159.05,159.03,15.68]
["bitfinex","SOLUSD",1746727436363,166.68940632,159.04,158.98,56.28940632]
["bitfinex","SOLUSD",1746727436585,30.28940632,159.02,158.99,15.7]
["bitfinex","SOLUSD",1746727436966,30.28940632,159.01,158.96,30.28940632]
["bitfinex","SOLUSD",1746727437173,30.28940632,159.01,158.94,25.39160611]
["bitfinex","SOLUSD",1746727437174,30.28940632,159.0,158.97,15.7]
["bitfinex","SOLUSD",1746727437580,30.28940632,159.02,158.98,30.28940632]
["bitfinex","SOLUSD",1746727438397,6.28891264,159.01,158.98,30.28940632]
["bitfinex","SOLUSD",1746727438580,6.28891264,159.01,158.97,45.98940632]
["bitfinex","SOLUSD",1746727438888,6.28891264,159.01,158.97,15.7]
["bitfinex","SOLUSD",1746727439103,36.57831896,159.01,158.97,45.98940632]
["bitfinex","SOLUSD",1746727442297,30.28940632,158.93,158.91,15.7]
["bitfinex","SOLUSD",1746727442495,36.58158329,158.93,158.91,41.7]
["bitfinex","SOLUSD",1746727442798,136.4,158.96,158.91,71.98940632]
["bitfinex","SOLUSD",1746727442969,136.4,158.96,158.93,30.28940632]
["bitfinex","SOLUSD",1746727443172,142.6908999,158.96,158.91,15.7]
["bitfinex","SOLUSD",1746727443375,172.98030622,158.96,158.93,26.0]
["bitfinex","SOLUSD",1746727443868,172.98030622,158.96,158.92,30.28940632]
["bitfinex","SOLUSD",1746727445698,136.4,158.96,158.93,30.28940632]
["bitfinex","SOLUSD",1746727446197,142.69097313,158.96,158.93,30.28940632]
["bitfinex","SOLUSD",1746727446384,172.98037945,158.96,158.92,30.28940632]
["bitfinex","SOLUSD",1746727446590,142.69097313,158.96,158.93,30.28940632]
["bitfinex","SOLUSD",1746727447177,136.4,158.96,158.94,30.28940632]
["bitfinex","SOLUSD",1746727447497,136.4,158.96,158.93,30.28940632]
["bitfinex","SOLUSD",1746727448295,142.69096865,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727449997,136.4,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727450307,142.69091207,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727451814,136.4,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727452110,142.69092783,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727452787,142.69092783,158.96,158.94,41.7]
["bitfinex","SOLUSD",1746727455587,142.69092783,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727455792,138.287,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727456287,144.57799672,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727456709,174.86740304,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727457004,144.57799672,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727457209,138.287,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727457898,8.17789668,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727463813,1.887,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727464006,8.17789973,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727465904,38.46730605,158.96,158.94,15.7]
["bitfinex","SOLUSD",1746727466288,166.68940632,158.95,158.87,26.0]
["bitfinex","SOLUSD",1746727466513,136.4,158.95,158.91,30.28940632]
["bitfinex","SOLUSD",1746727467013,166.68940632,158.95,158.88,15.72]
["bitfinex","SOLUSD",1746727467310,166.68940632,158.95,158.9,30.28940632]
["bitfinex","SOLUSD",1746727467508,136.4,158.95,158.91,30.28940632]
["bitfinex","SOLUSD",1746727467903,142.69140535,158.95,158.91,30.28940632]
["bitfinex","SOLUSD",1746727468414,136.4,158.95,158.94,30.28940632]
["bitfinex","SOLUSD",1746727468614,136.4,158.95,158.94,46.00940632]
["bitfinex","SOLUSD",1746727469015,136.4,158.95,158.94,15.72]
["bitfinex","SOLUSD",1746727469316,136.4,158.95,158.94,46.00940632]
["bitfinex","SOLUSD",1746727469519,148.15793336,159.0,158.94,46.00940632]
["bitfinex","SOLUSD",1746727469692,148.15793336,159.0,158.98,30.28940632]
["bitfinex","SOLUSD",1746727469897,154.44740881,159.0,158.98,30.28940632]
["bitfinex","SOLUSD",1746727470103,148.15793336,159.0,158.98,30.28940632]
["bitfinex","SOLUSD",1746727470300,6.28663528,159.07,158.97,26.0]
["bitfinex","SOLUSD",1746727470501,166.68940632,159.09,159.05,30.28940632]
["bitfinex","SOLUSD",1746727470803,136.4,159.09,159.06,15.72]
["bitfinex","SOLUSD",1746727470998,166.68940632,159.09,159.06,15.72]
["bitfinex","SOLUSD",1746727471220,6.28625916,159.08,159.06,15.72]
["bitfinex","SOLUSD",1746727471520,6.28625916,159.08,159.06,46.00940632]
["bitfinex","SOLUSD",1746727472020,6.28566196,159.1,159.07,30.28940632]
["bitfinex","SOLUSD",1746727472203,6.2850617,159.11,159.08,30.28940632]
["bitfinex","SOLUSD",1746727472523,6.28468193,159.12,159.1,30.28940632]
["bitfinex","SOLUSD",1746727472705,6.28468193,159.12,159.09,30.28940632]
["bitfinex","SOLUSD",1746727474018,36.57436641,159.11,159.1,15.7]
["bitfinex","SOLUSD",1746727475326,52.28676663,159.11,159.1,15.7]
["bitfinex","SOLUSD",1746727475707,6.28457253,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727476521,6.28457253,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727477320,6.28457253,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727477823,8.17157253,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727478025,8.17157253,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727478325,8.17157253,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727479307,1.887,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727479826,1.887,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727480124,8.1715651,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727480321,8.1715651,159.12,159.09,30.28940632]
["bitfinex","SOLUSD",1746727480633,8.1715651,159.12,159.1,15.7]
["bitfinex","SOLUSD",1746727480827,1.887,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727481124,8.17174137,159.12,159.1,45.98940632]
["bitfinex","SOLUSD",1746727482829,8.17174137,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727483225,1.887,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727489419,1.887,159.12,159.11,36.57436641]
["bitfinex","SOLUSD",1746727489631,1.887,159.12,159.11,76.27881264]
["bitfinex","SOLUSD",1746727490140,1.887,159.12,159.11,45.98940632]
["bitfinex","SOLUSD",1746727491933,1.887,159.12,159.11,52.27436641]
["bitfinex","SOLUSD",1746727492947,1.887,159.12,159.11,62.57436641]
["bitfinex","SOLUSD",1746727493126,1.887,159.12,159.11,78.25436641]
["bitfinex","SOLUSD",1746727493876,1.887,159.12,159.11,127.19342159]
["bitfinex","SOLUSD",1746727494026,1.887,159.12,159.11,96.90401527]
["bitfinex","SOLUSD",1746727499157,1.887,159.12,159.11,70.90401527]
["bitfinex","SOLUSD",1746727499543,1.887,159.12,159.11,64.61905518]
["bitfinex","SOLUSD",1746727500247,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727500753,1.887,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727501046,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727501448,1.887,159.12,159.11,15.68]
["bitfinex","SOLUSD",1746727501639,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727504764,1.887,159.12,159.11,15.68]
["bitfinex","SOLUSD",1746727505058,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727505257,1.887,159.12,159.11,52.25436641]
["bitfinex","SOLUSD",1746727507736,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727507938,1.887,159.12,159.09,6.28574257]
["bitfinex","SOLUSD",1746727508256,1.887,159.12,159.1,45.96940632]
["bitfinex","SOLUSD",1746727508635,1.887,159.12,159.11,30.28940632]
["bitfinex","SOLUSD",1746727508839,1.887,159.12,159.11,41.68]
["bitfinex","SOLUSD",1746727510250,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727510649,1.887,159.12,159.11,15.68]
["bitfinex","SOLUSD",1746727513062,1.887,159.12,159.11,45.96940632]
["bitfinex","SOLUSD",1746727513750,1.887,159.12,159.11,34.64709561]
["bitfinex","SOLUSD",1746727514653,1.887,159.12,159.11,15.68]
["bitfinex","SOLUSD",1746727514868,1.887,159.12,159.11,34.64709561]
["bitfinex","SOLUSD",1746727515456,1.887,159.12,159.11,59.58170456]
["bitfinex","SOLUSD",1746727515666,1.887,159.12,159.11,78.54880017]
["bitfinex","SOLUSD",1746727516164,1.887,159.12,159.11,59.58170456]
["bitfinex","SOLUSD",1746727517474,1.887,159.12,159.08,26.0]
["bitfinex","SOLUSD",1746727517693,8.17156829,159.12,159.09,15.68]
["bitfinex","SOLUSD",1746727517864,8.17156829,159.12,159.09,46.0398845]
["bitfinex","SOLUSD",1746727518173,30.3598845,159.11,159.03,6.28812173]
["bitfinex","SOLUSD",1746727518372,166.7598845,159.11,159.07,30.3598845]
["bitfinex","SOLUSD",1746727518675,136.4,159.11,159.08,30.3598845]
["bitfinex","SOLUSD",1746727520389,136.4,159.11,159.1,30.3598845]
["bitfinex","SOLUSD",1746727520554,30.3598845,159.15,159.1,46.0398845]
["bitfinex","SOLUSD",1746727520753,30.3598845,159.15,159.11,30.3598845]
["bitfinex","SOLUSD",1746727521159,6.28377529,159.14,159.11,30.3598845]
["bitfinex","SOLUSD",1746727522777,6.28377529,159.14,159.1,46.0398845]
["bitfinex","SOLUSD",1746727523274,36.64365979,159.14,159.1,46.0398845]
["bitfinex","SOLUSD",1746727523575,36.64365979,159.14,159.1,15.68]
["bitfinex","SOLUSD",1746727524477,30.3598845,159.12,159.11,15.68]
["bitfinex","SOLUSD",1746727524674,6.43486157,159.18,159.11,15.68]
["bitfinex","SOLUSD",1746727524675,17.34209372,159.2,159.12,18.64964886]
["bitfinex","SOLUSD",1746727524973,47.70197822,159.2,159.15,30.3598845]
["bitfinex","SOLUSD",1746727525188,36.64168612,159.19,159.15,30.3598845]
["bitfinex","SOLUSD",1746727526072,1.6383,159.2,159.16,30.3598845]
["bitfinex","SOLUSD",1746727526278,1.6383,159.2,159.17,15.68]
["bitfinex","SOLUSD",1746727526994,1.6383,159.2,159.17,46.0398845]
["bitfinex","SOLUSD",1746727527295,136.54216157,159.24,159.17,46.0398845]
["bitfinex","SOLUSD",1746727527296,1.6437,159.24,159.19,30.3598845]
["bitfinex","SOLUSD",1746727527583,138.0437,159.28,159.23,30.3598845]
["bitfinex","SOLUSD",1746727527764,168.4035845,159.28,159.24,15.68]
["bitfinex","SOLUSD",1746727527967,30.3598845,159.27,159.24,15.68]
["bitfinex","SOLUSD",1746727528682,36.63853082,159.27,159.24,15.68]
["bitfinex","SOLUSD",1746727528987,36.63853082,159.27,159.2,6.28135057]
["bitfinex","SOLUSD",1746727528988,30.3598845,159.27,159.2,6.28135057]
["bitfinex","SOLUSD",1746727529188,30.3598845,159.25,159.15,56.48316157]
["bitfinex","SOLUSD",1746727529485,30.3598845,159.24,159.19,30.3598845]
["bitfinex","SOLUSD",1746727529688,1.6115,159.25,159.18,26.0]
["bitfinex","SOLUSD",1746727529689,30.3598845,159.23,159.18,26.0]
["bitfinex","SOLUSD",1746727529989,30.3598845,159.23,159.19,30.3598845]
["bitfinex","SOLUSD",1746727530380,30.3598845,159.22,159.15,6.341]
["bitfinex","SOLUSD",1746727530590,30.3598845,159.21,159.16,46.0198845]
["bitfinex","SOLUSD",1746727530795,6.28140703,159.2,159.17,30.3598845]
["bitfinex","SOLUSD",1746727530976,6.28140703,159.2,159.18,30.3598845]
["bitfinex","SOLUSD",1746727531887,6.28140703,159.2,159.17,30.3598845]
["bitfinex","SOLUSD",1746727532092,36.64087567,159.22,159.17,30.3598845]
["bitfinex","SOLUSD",1746727532785,36.64087567,159.22,159.16,15.66]
["bitfinex","SOLUSD",1746727532978,30.3598845,159.21,159.17,30.3598845]
["bitfinex","SOLUSD",1746727533490,36.64087567,159.22,159.17,30.3598845]
["bitfinex","SOLUSD",1746727533989,166.7598845,159.21,159.17,30.3598845]
["bitfinex","SOLUSD",1746727534896,173.04102797,159.21,159.17,30.3598845]
["bitfinex","SOLUSD",1746727535975,30.3598845,159.2,159.16,15.66]
["bitfinex","SOLUSD",1746727536898,30.3598845,159.2,159.16,46.0198845]
["bitfinex","SOLUSD",1746727537104,30.3598845,159.2,159.16,15.66]
["bitfinex","SOLUSD",1746727537403,36.64157892,159.2,159.16,46.0198845]
["bitfinex","SOLUSD",1746727537771,136.4,159.21,159.18,30.3598845]
["bitfinex","SOLUSD",1746727537976,136.4,159.21,159.19,30.3598845]
["bitfinex","SOLUSD",1746727538207,136.4,159.21,159.18,30.3598845]
["bitfinex","SOLUSD",1746727538497,142.68106567,159.21,159.17,30.3598845]
["bitfinex","SOLUSD",1746727538791,1.887,159.2,159.18,30.3598845]
["bitfinex","SOLUSD",1746727540585,1.887,159.2,159.19,30.3598845]
["bitfinex","SOLUSD",1746727541481,1.887,159.2,159.18,30.3598845]
["bitfinex","SOLUSD",1746727541696,1.887,159.2,159.16,21.94286262]
["bitfinex","SOLUSD",1746727542083,1.887,159.2,159.18,30.3598845]
["bitfinex","SOLUSD",1746727542588,1.887,159.2,159.16,21.94286262]
["bitfinex","SOLUSD",1746727542900,1.887,159.2,159.18,30.3598845]
["bitfinex","SOLUSD",1746727543106,1.887,159.2,159.16,21.94286262]
["bitfinex","SOLUSD",1746727543288,1.887,159.2,159.17,30.3598845]
["bitfinex","SOLUSD",1746727543482,1.887,159.2,159.16,15.66]
["bitfinex","SOLUSD",1746727543798,1.887,159.2,159.17,30.3598845]
["bitfinex","SOLUSD",1746727545099,38.52837897,159.2,159.16,46.0198845]
["bitfinex","SOLUSD",1746727545304,38.52837897,159.2,159.16,15.66]
["bitfinex","SOLUSD",1746727545605,38.52837897,159.2,159.15,30.3598845]
["bitfinex","SOLUSD",1746727545909,30.3598845,159.18,159.14,30.3598845]
["bitfinex","SOLUSD",1746727546093,30.3598845,159.19,159.15,15.66]
["bitfinex","SOLUSD",1746727546791,30.3598845,159.19,159.15,46.0198845]
["bitfinex","SOLUSD",1746727547397,36.64193671,159.19,159.15,46.0198845]
["bitfinex","SOLUSD",1746727548611,6.28205221,159.19,159.15,46.0198845]
["bitfinex","SOLUSD",1746727552814,6.28205221,159.19,159.16,30.3598845]
["bitfinex","SOLUSD",1746727552997,36.64193671,159.19,159.17,15.66]
["bitfinex","SOLUSD",1746727553194,136.4,159.18,159.17,15.66]
["bitfinex","SOLUSD",1746727553995,142.68219625,159.18,159.17,15.66]
["bitfinex","SOLUSD",1746727555992,136.4,159.18,159.17,15.66]
["bitfinex","SOLUSD",1746727560429,136.4,159.18,159.17,34.61814307]
["bitfinex","SOLUSD",1746727560615,136.4,159.18,159.17,40.90073401]
["bitfinex","SOLUSD",1746727560819,1.887,159.18,159.17,59.55038287]
["bitfinex","SOLUSD",1746727563621,1.887,159.18,159.17,40.5922398]
["bitfinex","SOLUSD",1746727563827,1.887,159.18,159.17,70.91043806]
["bitfinex","SOLUSD",1746727564120,1.887,159.18,159.17,21.94259094]
["bitfinex","SOLUSD",1746727564323,1.887,159.18,159.17,52.2607892]
["bitfinex","SOLUSD",1746727564714,1.887,159.18,159.17,36.6007892]
["bitfinex","SOLUSD",1746727564913,1.887,159.18,159.17,52.2607892]
["bitfinex","SOLUSD",1746727566950,40.10400428,159.18,159.07,95.87519071]
["bitfinex","SOLUSD",1746727567249,40.10400428,159.18,159.13,30.31819826]
["bitfinex","SOLUSD",1746727567418,40.10400428,159.18,159.14,15.66]
["bitfinex","SOLUSD",1746727569528,40.10400428,159.18,159.14,45.97819826]
["bitfinex","SOLUSD",1746727570269,1.887,159.18,159.15,30.31819826]
["bitfinex","SOLUSD",1746727570424,1.887,159.18,159.16,30.31819826]
["bitfinex","SOLUSD",1746727570754,1.887,159.18,159.17,30.31819826]
["bitfinex","SOLUSD",1746727570928,1.887,159.18,159.17,36.6007892]
["bitfinex","SOLUSD",1746727571120,1.887,159.18,159.17,55.25043806]
["bitfinex","SOLUSD",1746727571619,1.887,159.18,159.17,24.9322398]
["bitfinex","SOLUSD",1746727571838,1.887,159.18,159.17,55.25043806]
["bitfinex","SOLUSD",1746727572236,1.887,159.18,159.17,70.91043806]
["bitfinex","SOLUSD",1746727573347,1.887,159.18,159.17,45.95819826]
["bitfinex","SOLUSD",1746727574544,8.16919625,159.18,159.17,15.64]
["bitfinex","SOLUSD",1746727578743,23.87468688,159.18,159.17,15.64]
["bitfinex","SOLUSD",1746727579753,8.16919625,159.18,159.17,15.64]
["bitfinex","SOLUSD",1746727580353,54.19288514,159.18,159.09,34.189]
["bitfinex","SOLUSD",1746727580529,166.71819826,159.17,159.12,30.31819826]
["bitfinex","SOLUSD",1746727581239,166.71819826,159.17,159.13,30.31819826]
["bitfinex","SOLUSD",1746727581240,136.4,159.17,159.13,30.31819826]
["bitfinex","SOLUSD",1746727581463,136.4,159.17,159.16,30.31819826]
["bitfinex","SOLUSD",1746727581752,136.4,159.17,159.16,45.95819826]
["bitfinex","SOLUSD",1746727583649,136.4,159.17,159.16,71.95819826]
["bitfinex","SOLUSD",1746727583835,142.68259094,159.17,159.16,71.95819826]
["bitfinex","SOLUSD",1746727584762,136.4,159.2,159.19,26.0]
["bitfinex","SOLUSD",1746727584935,136.4,159.24,159.19,56.31819826]
["bitfinex","SOLUSD",1746727585132,136.4,159.24,159.21,30.31819826]
["bitfinex","SOLUSD",1746727585332,136.4,159.24,159.22,15.64]
["bitfinex","SOLUSD",1746727585656,6.2803307,159.23,159.22,15.64]
["bitfinex","SOLUSD",1746727587539,136.4,159.24,159.22,45.95819826]
["bitfinex","SOLUSD",1746727587743,136.4,159.24,159.23,30.31819826]
["bitfinex","SOLUSD",1746727587956,6.27904056,159.26,159.23,30.31819826]
["bitfinex","SOLUSD",1746727588134,6.27904056,159.26,159.22,45.95819826]
["bitfinex","SOLUSD",1746727589639,36.59723882,159.26,159.22,45.95819826]
["bitfinex","SOLUSD",1746727590741,36.59723882,159.26,159.22,15.64]
["bitfinex","SOLUSD",1746727591355,30.31819826,159.25,159.22,15.64]
["bitfinex","SOLUSD",1746727591946,6.27904056,159.26,159.22,15.64]
["bitfinex","SOLUSD",1746727592169,36.59723882,159.26,159.22,45.95819826]
["bitfinex","SOLUSD",1746727593168,36.59723882,159.26,159.22,15.64]
["bitfinex","SOLUSD",1746727593674,36.59723882,159.26,159.22,45.95819826]
["bitfinex","SOLUSD",1746727593979,36.59723882,159.26,159.22,15.64]
["bitfinex","SOLUSD",1746727598462,30.31819826,159.25,159.22,15.64]
["bitfinex","SOLUSD",1746727598842,30.31819826,159.25,159.23,15.64]
["bitfinex","SOLUSD",1746727599052,30.31819826,159.24,159.17,44.64964886]
["bitfinex","SOLUSD",1746727599261,30.31819826,159.24,159.18,15.64]
["bitfinex","SOLUSD",1746727599565,30.31819826,159.22,159.19,15.64]
["bitfinex","SOLUSD",1746727599764,6.28101249,159.21,159.19,15.64]
["bitfinex","SOLUSD",1746727599958,52.30174199,159.21,159.15,6.4705]
["bitfinex","SOLUSD",1746727600273,52.30174199,159.21,159.16,15.64]
["bitfinex","SOLUSD",1746727600476,52.30174199,159.21,159.17,30.31819826]
["bitfinex","SOLUSD",1746727600777,52.30174199,159.21,159.16,15.64]
["bitfinex","SOLUSD",1746727600983,52.30174199,159.21,159.17,30.31819826]
["bitfinex","SOLUSD",1746727601781,54.18874199,159.21,159.17,30.31819826]
["bitfinex","SOLUSD",1746727602074,8.16801249,159.21,159.17,30.31819826]
["bitfinex","SOLUSD",1746727602371,8.16801249,159.21,159.18,15.64]
["bitfinex","SOLUSD",1746727602549,38.48621075,159.21,159.18,15.64]
["bitfinex","SOLUSD",1746727603775,27.12417195,159.21,159.18,15.64]
["bitfinex","SOLUSD",1746727604010,18.95615946,159.19,159.12,20.16554886]
["bitfinex","SOLUSD",1746727604159,18.95615946,159.18,159.13,34.59615946]
["bitfinex","SOLUSD",1746727604358,18.95615946,159.18,159.13,18.95615946]
["bitfinex","SOLUSD",1746727604570,18.95615946,159.18,159.14,15.64]
["bitfinex","SOLUSD",1746727605081,136.4,159.2,159.14,18.95615946]
["bitfinex","SOLUSD",1746727605278,18.95615946,159.19,159.15,15.64]
["bitfinex","SOLUSD",1746727605472,6.28219625,159.18,159.15,15.64]
["bitfinex","SOLUSD",1746727605858,6.28219625,159.18,159.15,45.97932922]
["bitfinex","SOLUSD",1746727606377,36.62152547,159.18,159.15,15.64]
["bitfinex","SOLUSD",1746727606759,30.33932922,159.16,159.1,15.64]
["bitfinex","SOLUSD",1746727607061,30.33932922,159.15,159.11,45.97932922]
["bitfinex","SOLUSD",1746727607263,30.33932922,159.15,159.11,15.64]
["bitfinex","SOLUSD",1746727607466,6.28377529,159.14,159.11,45.97932922]
["bitfinex","SOLUSD",1746727607769,6.28377529,159.14,159.12,15.64]
["bitfinex","SOLUSD",1746727608278,166.73932922,159.17,159.12,45.97932922]
["bitfinex","SOLUSD",1746727608454,6.28314048,159.16,159.13,30.33932922]
["bitfinex","SOLUSD",1746727608780,142.68273478,159.17,159.13,30.33932922]
["bitfinex","SOLUSD",1746727609381,136.4,159.17,159.15,30.33932922]
["bitfinex","SOLUSD",1746727610685,8.16839252,159.21,159.16,30.33932922]
["bitfinex","SOLUSD",1746727610982,8.16839252,159.21,159.2,30.33932922]
["bitfinex","SOLUSD",1746727611183,8.16839252,159.21,159.2,45.97932922]
["bitfinex","SOLUSD",1746727611579,1.887,159.21,159.2,45.97932922]
["bitfinex","SOLUSD",1746727612076,8.16801249,159.21,159.2,30.33932922]
["bitfinex","SOLUSD",1746727612258,8.16801249,159.21,159.2,45.97932922]
["bitfinex","SOLUSD",1746727613281,8.16801249,159.21,159.2,15.64]
["bitfinex","SOLUSD",1746727613482,1.887,159.21,159.2,15.64]
["bitfinex","SOLUSD",1746727614674,1.887,159.21,159.2,45.97932922]
["bitfinex","SOLUSD",1746727619296,1.887,159.21,159.2,30.33932922]
["bitfinex","SOLUSD",1746727619494,8.16801249,159.21,159.18,30.33932922]
["bitfinex","SOLUSD",1746727619697,8.16801249,159.21,159.19,15.62]
["bitfinex","SOLUSD",1746727620197,8.16801249,159.21,159.19,45.95932922]
["bitfinex","SOLUSD",1746727620381,8.16801249,159.21,159.19,15.62]
["bitfinex","SOLUSD",1746727620976,38.50734171,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727622578,8.16801249,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727625812,38.50734171,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727628006,8.16801249,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727630184,1.887,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727630404,8.16801249,159.21,159.2,15.62]
["bitfinex","SOLUSD",1746727630991,8.16801249,159.21,159.18,30.33932922]
["bitfinex","SOLUSD",1746727631208,8.16801249,159.21,159.19,15.62]
["bitfinex","SOLUSD",1746727635213,136.4,159.2,159.14,26.0]
["bitfinex","SOLUSD",1746727635394,30.33932922,159.19,159.15,15.62]
["bitfinex","SOLUSD",1746727635601,30.33932922,159.19,159.16,15.62]
["bitfinex","SOLUSD",1746727635787,18.96169238,159.19,159.16,15.62]
["bitfinex","SOLUSD",1746727635987,18.96169238,159.19,159.17,15.62]
["bitfinex","SOLUSD",1746727636708,6.28219625,159.18,159.17,15.62]
["bitfinex","SOLUSD",1746727638522,6.28194957,159.19,159.17,15.62]
["bitfinex","SOLUSD",1746727639035,136.4,159.2,159.18,30.33408711]
["bitfinex","SOLUSD",1746727639632,136.4,159.2,159.19,30.33408711]
["bitfinex","SOLUSD",1746727643697,1.887,159.2,159.19,36.61585286]
["bitfinex","SOLUSD",1746727644201,1.887,159.2,159.19,91.95838883]
["bitfinex","SOLUSD",1746727645838,136.4,159.28,159.22,26.0]
["bitfinex","SOLUSD",1746727646139,136.4,159.28,159.27,30.33408711]
["bitfinex","SOLUSD",1746727646436,142.67679923,159.32,159.27,30.33408711]
["bitfinex","SOLUSD",1746727646635,136.4,159.32,159.3,30.33408711]
["bitfinex","SOLUSD",1746727646938,136.4,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727648634,142.67667587,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727649318,136.4,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727649902,142.67667587,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727653930,136.4,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727654308,142.67667587,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727657036,173.01076298,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727657238,142.67667587,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727657436,136.4,159.32,159.31,15.62]
["bitfinex","SOLUSD",1746727658021,6.27641071,159.33,159.31,15.62]
["bitfinex","SOLUSD",1746727658222,6.27352572,159.4,159.32,37.57259256]
["bitfinex","SOLUSD",1746727658536,6.27352572,159.4,159.35,18.9229437]
["bitfinex","SOLUSD",1746727658740,28.67006059,159.44,159.37,18.64964886]
["bitfinex","SOLUSD",1746727658941,18.9229437,159.43,159.38,15.6]
["bitfinex","SOLUSD",1746727659239,18.9229437,159.41,159.38,15.6]
["bitfinex","SOLUSD",1746727659544,18.9229437,159.43,159.38,34.5229437]
["bitfinex","SOLUSD",1746727659938,6.27313217,159.41,159.38,15.6]
["bitfinex","SOLUSD",1746727660241,28.67006059,159.44,159.4,18.9229437]
["bitfinex","SOLUSD",1746727660430,53.86501261,159.44,159.4,18.9229437]
["bitfinex","SOLUSD",1746727660753,28.67006059,159.44,159.43,18.9229437]
["bitfinex","SOLUSD",1746727660929,6.26925095,159.51,159.44,18.64964886]
["bitfinex","SOLUSD",1746727661241,6.26925095,159.51,159.49,18.9229437]
["bitfinex","SOLUSD",1746727661748,6.26841346,159.53,159.49,30.20579744]
["bitfinex","SOLUSD",1746727661936,36.47538991,159.5,159.44,24.72234886]
["bitfinex","SOLUSD",1746727662142,36.47538991,159.5,159.45,30.20579744]
["bitfinex","SOLUSD",1746727662342,36.47538991,159.5,159.46,15.6]
["bitfinex","SOLUSD",1746727662527,30.20579744,159.48,159.42,18.64964886]
["bitfinex","SOLUSD",1746727662730,30.20579744,159.47,159.43,15.6]
["bitfinex","SOLUSD",1746727663043,30.20579744,159.48,159.43,15.6]
["bitfinex","SOLUSD",1746727663221,30.20579744,159.47,159.43,15.6]
["bitfinex","SOLUSD",1746727663542,30.20579744,159.44,159.36,6.379]
["bitfinex","SOLUSD",1746727663747,30.20579744,159.41,159.37,45.80579744]
["bitfinex","SOLUSD",1746727664069,6.27352572,159.4,159.37,45.80579744]
["bitfinex","SOLUSD",1746727664352,6.27352572,159.4,159.37,15.6]
["bitfinex","SOLUSD",1746727664555,36.47898735,159.41,159.37,15.6]
["bitfinex","SOLUSD",1746727664751,6.27318991,159.41,159.37,15.6]
["bitfinex","SOLUSD",1746727664961,36.47898735,159.41,159.37,45.80579744]
["bitfinex","SOLUSD",1746727665724,6.27278329,159.42,159.38,30.20579744]
["bitfinex","SOLUSD",1746727666030,6.27243445,159.43,159.39,30.20579744]
["bitfinex","SOLUSD",1746727666459,36.47823189,159.43,159.37,15.6]
["bitfinex","SOLUSD",1746727666631,36.47823189,159.43,159.38,30.20579744]
["bitfinex","SOLUSD",1746727667445,136.4,159.48,159.42,30.20579744]
["bitfinex","SOLUSD",1746727667643,136.4,159.48,159.45,30.20579744]
["bitfinex","SOLUSD",1746727668544,142.67050964,159.48,159.45,30.20579744]
["bitfinex","SOLUSD",1746727669069,142.67050964,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727669732,172.87630708,159.48,159.43,15.6]
["bitfinex","SOLUSD",1746727669960,172.87630708,159.48,159.43,45.80579744]
["bitfinex","SOLUSD",1746727670463,142.67050964,159.48,159.45,30.20579744]
["bitfinex","SOLUSD",1746727670626,142.67050964,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727670830,172.87630708,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727672657,30.20579744,159.47,159.43,15.6]
["bitfinex","SOLUSD",1746727672858,142.67050964,159.48,159.43,15.6]
["bitfinex","SOLUSD",1746727672859,30.20579744,159.46,159.43,15.6]
["bitfinex","SOLUSD",1746727673060,30.20579744,159.45,159.43,15.6]
["bitfinex","SOLUSD",1746727673450,30.20579744,159.46,159.43,15.6]
["bitfinex","SOLUSD",1746727673956,158.34645646,159.48,159.43,15.6]
["bitfinex","SOLUSD",1746727674153,30.20579744,159.47,159.43,15.6]
["bitfinex","SOLUSD",1746727674468,172.87630708,159.48,159.43,45.80579744]
["bitfinex","SOLUSD",1746727675141,172.87630708,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727675848,142.67050964,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727677056,172.87630708,159.48,159.43,15.6]
["bitfinex","SOLUSD",1746727677255,172.87630708,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727678456,142.67050964,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727680178,172.87630708,159.48,159.44,30.20579744]
["bitfinex","SOLUSD",1746727680548,30.20579744,159.47,159.43,30.20579744]
["bitfinex","SOLUSD",1746727680751,30.20579744,159.44,159.37,18.64964886]
["bitfinex","SOLUSD",1746727680981,30.20579744,159.44,159.4,30.20579744]
["bitfinex","SOLUSD",1746727681177,136.4,159.47,159.43,30.20579744]
["bitfinex","SOLUSD",1746727681478,6.27013971,159.49,159.46,30.20579744]
["bitfinex","SOLUSD",1746727682161,142.66968606,159.5,159.48,30.20579744]
["bitfinex","SOLUSD",1746727682354,142.66968606,159.5,159.47,30.20579744]
["bitfinex","SOLUSD",1746727682565,166.60579744,159.56,159.49,30.20579744]
["bitfinex","SOLUSD",1746727682743,136.4,159.56,159.53,30.20579744]
["bitfinex","SOLUSD",1746727682955,6.26684213,159.57,159.53,30.20579744]
["bitfinex","SOLUSD",1746727683192,30.20579744,159.54,159.47,26.0]
["bitfinex","SOLUSD",1746727683354,30.20579744,159.53,159.49,30.20579744]
["bitfinex","SOLUSD",1746727683552,30.20579744,159.54,159.5,30.20579744]
["bitfinex","SOLUSD",1746727684177,30.20579744,159.53,159.51,15.58]
["bitfinex","SOLUSD",1746727684373,6.26880641,159.52,159.51,15.58]
["bitfinex","SOLUSD",1746727684546,6.26880641,159.52,159.48,30.20579744]
["bitfinex","SOLUSD",1746727684753,30.20579744,159.51,159.47,30.20579744]
["bitfinex","SOLUSD",1746727685080,30.20579744,159.5,159.48,15.58]
["bitfinex","SOLUSD",1746727685568,30.20579744,159.51,159.49,15.58]
["bitfinex","SOLUSD",1746727686370,6.26880641,159.52,159.49,15.58]
["bitfinex","SOLUSD",1746727686681,30.20579744,159.52,159.49,15.58]
["bitfinex","SOLUSD",1746727686866,6.26841346,159.53,159.5,30.20579744]
["bitfinex","SOLUSD",1746727687076,6.26841346,159.53,159.51,30.20579744]
["bitfinex","SOLUSD",1746727687480,6.26841346,159.53,159.5,30.20579744]
["bitfinex","SOLUSD",1746727688476,6.26802055,159.54,159.5,30.20579744]
["bitfinex","SOLUSD",1746727688679,30.20579744,159.53,159.43,50.0]
["bitfinex","SOLUSD",1746727688866,166.60579744,159.53,159.49,30.20579744]
["bitfinex","SOLUSD",1746727689063,166.60579744,159.53,159.5,15.58]
["bitfinex","SOLUSD",1746727689790,6.26880641,159.52,159.5,15.58]
["bitfinex","SOLUSD",1746727691256,6.26880641,159.52,159.5,45.78579744]
["bitfinex","SOLUSD",1746727691756,6.26880641,159.52,159.45,6.27145815]
["bitfinex","SOLUSD",1746727691757,52.14661989,159.52,159.47,30.20579744]
["bitfinex","SOLUSD",1746727691963,30.20579744,159.51,159.48,15.58]
["bitfinex","SOLUSD",1746727692156,52.14661989,159.52,159.48,45.78579744]
["bitfinex","SOLUSD",1746727692683,30.20579744,159.51,159.49,15.58]
["bitfinex","SOLUSD",1746727693060,52.14661989,159.52,159.49,15.58]
["bitfinex","SOLUSD",1746727694112,6.26959247,159.5,159.49,15.58]
["bitfinex","SOLUSD",1746727694857,36.47500838,159.51,159.49,15.58]
["bitfinex","SOLUSD",1746727695064,6.26921094,159.51,159.49,15.58]
["bitfinex","SOLUSD",1746727695373,6.26921094,159.51,159.49,45.78579744]
["bitfinex","SOLUSD",1746727696163,6.26880641,159.52,159.49,45.78579744]
["bitfinex","SOLUSD",1746727698273,6.26880641,159.52,159.49,15.58]
["bitfinex","SOLUSD",1746727698676,166.60579744,159.53,159.49,15.58]
["bitfinex","SOLUSD",1746727698677,36.47451438,159.53,159.49,15.58]
["bitfinex","SOLUSD",1746727698872,6.2676277,159.55,159.5,30.20579744]
["bitfinex","SOLUSD",1746727699185,36.47342514,159.55,159.5,30.20579744]
["bitfinex","SOLUSD",1746727700484,6.2676277,159.55,159.51,30.20579744]
["bitfinex","SOLUSD",1746727701077,36.47342514,159.55,159.5,30.20579744]
["bitfinex","SOLUSD",1746727701467,18.32072717,159.58,159.54,30.20579744]
["bitfinex","SOLUSD",1746727701661,18.32072717,159.58,159.55,15.56]
["bitfinex","SOLUSD",1746727701864,18.32072717,159.58,159.55,45.76579744]
["bitfinex","SOLUSD",1746727702063,24.58729014,159.58,159.55,45.76579744]
["bitfinex","SOLUSD",1746727702361,18.32072717,159.58,159.55,45.76579744]
["bitfinex","SOLUSD",1746727702562,30.20579744,159.56,159.5,51.18504886]
["bitfinex","SOLUSD",1746727702763,30.20579744,159.57,159.52,30.20579744]
["bitfinex","SOLUSD",1746727703291,30.20579744,159.56,159.53,15.56]
["bitfinex","SOLUSD",1746727703485,24.58729125,159.58,159.53,45.76579744]
["bitfinex","SOLUSD",1746727703664,30.20579744,159.57,159.53,45.76579744]
["bitfinex","SOLUSD",1746727704181,6.26723489,159.56,159.53,45.76579744]
["bitfinex","SOLUSD",1746727704388,36.47303233,159.56,159.53,15.56]
["bitfinex","SOLUSD",1746727705070,6.26723489,159.56,159.53,45.76579744]
["bitfinex","SOLUSD",1746727705266,6.26723489,159.56,159.53,15.56]
["bitfinex","SOLUSD",1746727705858,36.47303233,159.56,159.53,15.56]
["bitfinex","SOLUSD",1746727707265,6.26723489,159.56,159.53,45.76579744]
["bitfinex","SOLUSD",1746727708171,142.66697814,159.57,159.53,15.56]
["bitfinex","SOLUSD",1746727708381,136.4,159.57,159.54,30.20579744]
["bitfinex","SOLUSD",1746727709188,136.4,159.57,159.55,30.20579744]
["bitfinex","SOLUSD",1746727709391,136.4,159.57,159.56,30.20579744]
["bitfinex","SOLUSD",1746727709691,18.32072717,159.58,159.56,30.20579744]
["bitfinex","SOLUSD",1746727710391,18.32072717,159.58,159.52,26.0]
["bitfinex","SOLUSD",1746727710591,18.32072717,159.58,159.56,30.20579744]
["bitfinex","SOLUSD",1746727710793,18.32072717,159.58,159.57,30.20579744]
["bitfinex","SOLUSD",1746727711090,18.32072717,159.58,159.56,30.20579744]
["bitfinex","SOLUSD",1746727714077,15.65903933,159.66,159.58,24.72304886]
["bitfinex","SOLUSD",1746727714392,30.20579744,159.62,159.59,15.56]
["bitfinex","SOLUSD",1746727715495,6.26370184,159.65,159.59,45.76579744]
["bitfinex","SOLUSD",1746727715669,30.20579744,159.63,159.59,45.76579744]
["bitfinex","SOLUSD",1746727716070,30.20579744,159.63,159.59,15.56]
["bitfinex","SOLUSD",1746727716271,6.26447734,159.64,159.59,15.56]
["bitfinex","SOLUSD",1746727716571,56.20579744,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727716973,136.4,159.66,159.62,30.20579744]
["bitfinex","SOLUSD",1746727717296,166.60579744,159.66,159.62,30.20579744]
["bitfinex","SOLUSD",1746727717592,30.20579744,159.65,159.59,21.82593697]
["bitfinex","SOLUSD",1746727717800,30.20579744,159.65,159.6,30.20579744]
["bitfinex","SOLUSD",1746727718096,36.46982743,159.65,159.6,30.20579744]
["bitfinex","SOLUSD",1746727718271,36.46982743,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727718869,30.20579744,159.64,159.6,30.20579744]
["bitfinex","SOLUSD",1746727719073,30.20579744,159.64,159.61,15.56]
["bitfinex","SOLUSD",1746727719499,30.20579744,159.63,159.61,15.56]
["bitfinex","SOLUSD",1746727719699,6.26402999,159.65,159.61,15.56]
["bitfinex","SOLUSD",1746727719887,30.20579744,159.64,159.61,15.56]
["bitfinex","SOLUSD",1746727720705,136.4,159.66,159.61,15.56]
["bitfinex","SOLUSD",1746727720880,30.20579744,159.65,159.61,45.76579744]
["bitfinex","SOLUSD",1746727721082,136.4,159.66,159.61,45.76579744]
["bitfinex","SOLUSD",1746727721398,30.20579744,159.65,159.61,45.76579744]
["bitfinex","SOLUSD",1746727721786,36.46949928,159.65,159.61,45.76579744]
["bitfinex","SOLUSD",1746727723198,30.20579744,159.63,159.56,26.0]
["bitfinex","SOLUSD",1746727723404,30.20579744,159.63,159.54,65.66999496]
["bitfinex","SOLUSD",1746727723405,136.4,159.64,159.53,6.0734]
["bitfinex","SOLUSD",1746727723579,30.20579744,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727724388,30.20579744,159.59,159.54,41.54]
["bitfinex","SOLUSD",1746727724579,30.20579744,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727724780,138.0384,159.63,159.54,15.54]
["bitfinex","SOLUSD",1746727724980,30.20579744,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727725289,30.20579744,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727726302,30.20579744,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727726798,30.20579744,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727726799,6.26605677,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727727006,36.47185421,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727727384,6.26605677,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727727707,36.47185421,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727727917,136.4,159.62,159.58,30.20579744]
["bitfinex","SOLUSD",1746727728203,136.4,159.62,159.59,30.20579744]
["bitfinex","SOLUSD",1746727728377,136.4,159.62,159.6,15.54]
["bitfinex","SOLUSD",1746727729008,172.87077407,159.62,159.6,15.54]
["bitfinex","SOLUSD",1746727729498,166.60579744,159.62,159.6,15.54]
["bitfinex","SOLUSD",1746727729704,142.66497266,159.62,159.6,15.54]
["bitfinex","SOLUSD",1746727730005,30.20579744,159.61,159.6,15.54]
["bitfinex","SOLUSD",1746727730891,36.47106903,159.61,159.6,15.54]
["bitfinex","SOLUSD",1746727731385,6.26527159,159.61,159.6,15.54]
["bitfinex","SOLUSD",1746727731621,36.47106903,159.61,159.6,15.54]
["bitfinex","SOLUSD",1746727732780,52.13424802,159.61,159.53,6.0734]
["bitfinex","SOLUSD",1746727732981,36.47185421,159.59,159.54,45.74579744]
["bitfinex","SOLUSD",1746727733299,6.26605677,159.59,159.55,30.20579744]
["bitfinex","SOLUSD",1746727733498,172.87158936,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727733682,172.87158936,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727733878,136.4,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727734091,136.4,159.6,159.57,30.20579744]
["bitfinex","SOLUSD",1746727735106,136.4,159.6,159.57,36.47262256]
["bitfinex","SOLUSD",1746727735301,136.4,159.6,159.57,30.20579744]
["bitfinex","SOLUSD",1746727735604,172.87158733,159.6,159.54,21.80786986]
["bitfinex","SOLUSD",1746727735789,172.87158733,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727736107,142.66578989,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727736410,172.87158733,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727737108,6.26644942,159.58,159.54,45.74579744]
["bitfinex","SOLUSD",1746727738984,30.20579744,159.56,159.51,6.26904329]
["bitfinex","SOLUSD",1746727739217,30.20579744,159.56,159.52,15.54]
["bitfinex","SOLUSD",1746727739405,30.20579744,159.56,159.52,45.74579744]
["bitfinex","SOLUSD",1746727739588,6.26644942,159.58,159.52,45.74579744]
["bitfinex","SOLUSD",1746727739907,6.26612189,159.59,159.53,30.20579744]
["bitfinex","SOLUSD",1746727740108,30.20579744,159.58,159.53,30.20579744]
["bitfinex","SOLUSD",1746727740409,36.47191933,159.59,159.54,30.20579744]
["bitfinex","SOLUSD",1746727741114,6.26612189,159.59,159.53,6.26804635]
["bitfinex","SOLUSD",1746727741412,30.20579744,159.57,159.52,15.54]
["bitfinex","SOLUSD",1746727741583,30.20579744,159.57,159.53,30.20579744]
["bitfinex","SOLUSD",1746727741789,30.20579744,159.58,159.54,30.20579744]
["bitfinex","SOLUSD",1746727742089,30.20579744,159.58,159.52,21.80870093]
["bitfinex","SOLUSD",1746727742296,30.20579744,159.58,159.54,30.20579744]
["bitfinex","SOLUSD",1746727742695,30.20579744,159.58,159.52,21.80870093]
["bitfinex","SOLUSD",1746727742696,36.47227493,159.58,159.53,36.47394154]
["bitfinex","SOLUSD",1746727743822,30.20579744,159.56,159.51,26.0]
["bitfinex","SOLUSD",1746727744030,30.20579744,159.56,159.54,15.54]
["bitfinex","SOLUSD",1746727745197,36.47296466,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727747120,138.0491,159.6,159.54,15.54]
["bitfinex","SOLUSD",1746727747121,30.20579744,159.56,159.54,15.54]
["bitfinex","SOLUSD",1746727747914,30.20579744,159.56,159.51,62.47487711]
["bitfinex","SOLUSD",1746727748125,6.26605677,159.59,159.52,45.74579744]
["bitfinex","SOLUSD",1746727748418,30.20579744,159.57,159.52,45.74579744]
["bitfinex","SOLUSD",1746727748624,30.20579744,159.57,159.53,15.54]
["bitfinex","SOLUSD",1746727748826,30.20579744,159.57,159.52,30.20579744]
["bitfinex","SOLUSD",1746727749132,30.20579744,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727749422,36.47296977,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727749723,6.26717233,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727749907,36.47296977,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727751045,6.26605677,159.59,159.54,15.54]
["bitfinex","SOLUSD",1746727751340,30.20579744,159.58,159.54,15.54]
["bitfinex","SOLUSD",1746727752517,30.20579744,159.57,159.54,15.54]
["bitfinex","SOLUSD",1746727752720,136.4,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727753039,142.66575908,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727753222,142.66575908,159.6,159.56,36.4729939]
["bitfinex","SOLUSD",1746727753223,136.4,159.6,159.56,36.4729939]
["bitfinex","SOLUSD",1746727753434,166.60579744,159.6,159.56,36.4729939]
["bitfinex","SOLUSD",1746727753814,172.87146879,159.6,159.55,30.20579744]
["bitfinex","SOLUSD",1746727754013,30.20579744,159.59,159.54,45.74579744]
["bitfinex","SOLUSD",1746727754330,30.20579744,159.58,159.54,15.54]
["bitfinex","SOLUSD",1746727754532,142.66567135,159.6,159.54,45.74579744]
["bitfinex","SOLUSD",1746727754726,30.20579744,159.59,159.54,45.74579744]
["bitfinex","SOLUSD",1746727755841,136.4,159.6,159.56,30.20579744]
["bitfinex","SOLUSD",1746727756026,136.4,159.6,159.57,30.20579744]
["bitfinex","SOLUSD",1746727756342,136.4,159.6,159.58,30.20579744]
["bitfinex","SOLUSD",1746727758620,142.66473233,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727758817,172.87052977,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727759014,172.87052977,159.63,159.56,6.26723489]
["bitfinex","SOLUSD",1746727759224,172.87052977,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727760647,172.87052977,159.63,159.58,36.47220468]
["bitfinex","SOLUSD",1746727761543,172.87052977,159.63,159.58,6.26640724]
["bitfinex","SOLUSD",1746727761748,142.66473233,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727761932,172.87052977,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727762332,142.66473233,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727762634,172.87052977,159.63,159.58,30.20579744]
["bitfinex","SOLUSD",1746727763240,166.60579744,159.63,159.59,30.20579744]
["bitfinex","SOLUSD",1746727763432,136.4,159.63,159.6,45.74579744]
["bitfinex","SOLUSD",1746727763623,30.20579744,159.64,159.6,45.74579744]
["bitfinex","SOLUSD",1746727763822,136.4,159.66,159.6,52.01124371]
["bitfinex","SOLUSD",1746727764151,136.4,159.66,159.62,30.20579744]
["bitfinex","SOLUSD",1746727764443,172.86913571,159.66,159.61,30.20579744]
["bitfinex","SOLUSD",1746727764850,30.20579744,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727765144,30.20579744,159.65,159.6,15.54]
["bitfinex","SOLUSD",1746727765346,30.20579744,159.65,159.6,45.74579744]
["bitfinex","SOLUSD",1746727765544,30.20579744,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727765847,36.46981791,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727766224,6.26402047,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727766648,36.46981791,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727767146,6.26402047,159.65,159.61,30.20579744]
["bitfinex","SOLUSD",1746727767349,142.66345839,159.66,159.61,36.47101956]
["bitfinex","SOLUSD",1746727767553,142.66345839,159.66,159.62,30.20579744]
["bitfinex","SOLUSD",1746727767737,161.51010751,159.66,159.62,18.84664912]
["bitfinex","SOLUSD",1746727768140,136.4,159.66,159.63,18.84664912]
["bitfinex","SOLUSD",1746727768343,0.08607324,159.67,159.65,18.84664912]
["bitfinex","SOLUSD",1746727768536,0.08607324,159.67,159.66,34.36664912]
["bitfinex","SOLUSD",1746727770225,0.08607324,159.67,159.66,40.62995865]
["bitfinex","SOLUSD",1746727770744,0.08607324,159.67,159.63,18.64964886]
["bitfinex","SOLUSD",1746727770947,0.08607324,159.67,159.66,34.36664912]
["bitfinex","SOLUSD",1746727771843,0.08607324,159.67,159.66,51.91692711]
["bitfinex","SOLUSD",1746727772144,0.08607324,159.67,159.66,15.52]
["bitfinex","SOLUSD",1746727772357,0.08607324,159.67,159.66,45.65361758]
["bitfinex","SOLUSD",1746727772851,0.08607324,159.67,159.62,32.4318]
["bitfinex","SOLUSD",1746727773026,0.08607324,159.67,159.63,45.65361758]
["bitfinex","SOLUSD",1746727773222,30.13361758,159.66,159.61,15.52]
["bitfinex","SOLUSD",1746727773426,30.13361758,159.65,159.62,15.52]
["bitfinex","SOLUSD",1746727773840,36.39727212,159.66,159.62,45.65361758]
["bitfinex","SOLUSD",1746727774046,36.39727212,159.66,159.62,15.52]
["bitfinex","SOLUSD",1746727774449,36.39727212,159.66,159.62,45.65361758]
["bitfinex","SOLUSD",1746727774754,6.26365454,159.66,159.63,30.13361758]
["bitfinex","SOLUSD",1746727775731,0.08607324,159.67,159.65,30.13361758]
["bitfinex","SOLUSD",1746727776148,0.08607324,159.67,159.64,30.13361758]
["bitfinex","SOLUSD",1746727777935,0.08607324,159.67,159.65,30.13361758]
["bitfinex","SOLUSD",1746727787344,0.08607324,159.67,159.62,6.26487908]
["bitfinex","SOLUSD",1746727787561,30.21969082,159.67,159.63,15.52]
["bitfinex","SOLUSD",1746727787771,30.21969082,159.67,159.63,45.65361758]
["bitfinex","SOLUSD",1746727788063,0.08607324,159.67,159.64,30.13361758]
["bitfinex","SOLUSD",1746727788264,0.08607324,159.67,159.65,30.13361758]
["bitfinex","SOLUSD",1746727789183,0.08607324,159.67,159.66,30.13361758]
["bitfinex","SOLUSD",1746727791147,0.08607324,159.67,159.66,36.39692711]
["bitfinex","SOLUSD",1746727791971,0.08607324,159.67,159.66,30.13361758]
["bitfinex","SOLUSD",1746727792355,0.08607324,159.67,159.66,45.65361758]
["bitfinex","SOLUSD",1746727795955,0.07746591,159.71,159.7,50.0]
["bitfinex","SOLUSD",1746727796179,0.38732955,159.71,159.7,74.78326644]
["bitfinex","SOLUSD",1746727797275,0.38732955,159.71,159.7,56.13361758]
["bitfinex","SOLUSD",1746727797464,0.38732955,159.71,159.7,71.63361758]
["bitfinex","SOLUSD",1746727797663,26.0,159.7,159.59,30.13361758]
["bitfinex","SOLUSD",1746727797879,1.93692955,159.71,159.65,30.13361758]
["bitfinex","SOLUSD",1746727798077,30.13361758,159.7,159.66,30.13361758]
["bitfinex","SOLUSD",1746727798282,32.07054713,159.71,159.67,15.5]
["bitfinex","SOLUSD",1746727798878,38.33193591,159.71,159.67,15.5]
["bitfinex","SOLUSD",1746727799877,8.19831833,159.71,159.67,45.63361758]
["bitfinex","SOLUSD",1746727800568,1.93692955,159.71,159.68,30.13361758]
["bitfinex","SOLUSD",1746727800771,0.38732955,159.71,159.67,21.76281862]
["bitfinex","SOLUSD",1746727801182,0.38732955,159.71,159.69,30.13361758]
["bitfinex","SOLUSD",1746727801382,0.38732955,159.71,159.7,30.13361758]
["bitfinex","SOLUSD",1746727802674,0.38732955,159.71,159.7,48.78326644]
["bitfinex","SOLUSD",1746727803282,0.38732955,159.71,159.7,55.0450072]
["bitfinex","SOLUSD",1746727806087,0.38732955,159.71,159.7,24.91138962]
["bitfinex","SOLUSD",1746727806266,0.38732955,159.71,159.7,48.78326644]
["bitfinex","SOLUSD",1746727806466,0.38732955,159.71,159.7,18.64964886]
["bitfinex","SOLUSD",1746727806672,0.38732955,159.71,159.7,55.0450072]
["bitfinex","SOLUSD",1746727807890,0.38732955,159.71,159.7,30.13361758]
["bitfinex","SOLUSD",1746727808204,0.38732955,159.71,159.7,71.63361758]
["bitfinex","SOLUSD",1746727808889,0.38732955,159.71,159.65,50.0]
["bitfinex","SOLUSD",1746727809191,0.38732955,159.71,159.68,56.13361758]
["bitfinex","SOLUSD",1746727809769,0.38732955,159.71,159.69,15.5]
["bitfinex","SOLUSD",1746727810101,6.64870504,159.71,159.69,15.5]
["bitfinex","SOLUSD",1746727810284,0.38732955,159.71,159.69,45.63361758]
["bitfinex","SOLUSD",1746727811793,6.64889595,159.71,159.67,30.13361758]
["bitfinex","SOLUSD",1746727811983,36.78251353,159.71,159.7,15.5]
["bitfinex","SOLUSD",1746727813298,6.64889595,159.71,159.7,15.5]
["bitfinex","SOLUSD",1746727813691,0.38732955,159.71,159.7,15.5]
["bitfinex","SOLUSD",1746727814898,0.38732955,159.71,159.7,45.63361758]
["bitfinex","SOLUSD",1746727815099,0.38732955,159.71,159.7,15.5]
["bitfinex","SOLUSD",1746727815900,0.38732955,159.71,159.7,45.63361758]
["bitfinex","SOLUSD",1746727817078,0.38732955,159.71,159.7,15.5]
["bitfinex","SOLUSD",1746727817280,0.38732955,159.71,159.7,45.63361758]
["bitfinex","SOLUSD",1746727819007,0.38732955,159.71,159.7,120.68716877]
["bitfinex","SOLUSD",1746727819781,1.5123,159.8,159.73,26.0]
["bitfinex","SOLUSD",1746727819979,1.89962956,159.8,159.78,30.13361758]
["bitfinex","SOLUSD",1746727820290,1.89962956,159.8,159.79,15.5]
["bitfinex","SOLUSD",1746727821604,8.15745183,159.8,159.79,15.5]
["bitfinex","SOLUSD",1746727823712,38.29106941,159.8,159.79,15.5]
["bitfinex","SOLUSD",1746727824513,53.9356251,159.8,159.79,15.5]
["bitfinex","SOLUSD",1746727828339,6.64515183,159.8,159.79,15.5]
["bitfinex","SOLUSD",1746727830145,0.38732956,159.8,159.79,45.63361758]
["bitfinex","SOLUSD",1746727831016,0.38732956,159.8,159.79,51.89183148]
["bitfinex","SOLUSD",1746727831246,0.38732956,159.8,159.79,102.03399305]
["bitfinex","SOLUSD",1746727831445,0.38732956,159.8,159.79,127.29634191]
["bitfinex","SOLUSD",1746727831819,0.38732956,159.8,159.79,127.15418034]
["bitfinex","SOLUSD",1746727832140,6.25314841,159.92,159.87,30.13361758]
["bitfinex","SOLUSD",1746727832349,144.2496409,159.93,159.91,30.13361758]
["bitfinex","SOLUSD",1746727832519,144.2496409,159.93,159.85,50.0]
["bitfinex","SOLUSD",1746727832842,144.2496409,159.93,159.87,30.13361758]
["bitfinex","SOLUSD",1746727833049,144.2496409,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727833354,174.38325848,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727833535,144.2496409,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727833853,30.13361758,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727834232,30.13361758,159.92,159.86,15.5]
["bitfinex","SOLUSD",1746727834428,144.2496409,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727834627,30.13361758,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727835245,144.2496409,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727835446,174.38325848,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727835651,36.38711872,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727836155,6.25350114,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727836337,6.25350114,159.92,159.86,15.5]
["bitfinex","SOLUSD",1746727836530,6.25350114,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727836938,36.38711872,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727837253,6.25350114,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727838162,36.38711872,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727838649,144.24964561,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727838858,174.38326319,159.93,159.89,30.13361758]
["bitfinex","SOLUSD",1746727839235,174.38326319,159.93,159.88,30.13361758]
["bitfinex","SOLUSD",1746727839759,172.78646319,159.93,159.89,30.13361758]
["bitfinex","SOLUSD",1746727839964,136.4,159.93,159.91,30.13361758]
["bitfinex","SOLUSD",1746727840130,136.4,159.93,159.92,45.61361758]
["bitfinex","SOLUSD",1746727841356,11.33978505,159.94,159.92,45.61361758]
["bitfinex","SOLUSD",1746727841635,11.33978505,159.94,159.93,30.13361758]
["bitfinex","SOLUSD",1746727842364,6.25086161,159.98,159.93,30.13361758]
["bitfinex","SOLUSD",1746727842654,6.25086161,159.98,159.94,30.13361758]
["bitfinex","SOLUSD",1746727842862,36.38447919,159.98,159.94,30.13361758]
["bitfinex","SOLUSD",1746727843037,30.13361758,159.97,159.91,6.25341321]
["bitfinex","SOLUSD",1746727843233,30.13361758,159.96,159.92,15.48]
["bitfinex","SOLUSD",1746727843554,30.13361758,159.97,159.93,30.13361758]
["bitfinex","SOLUSD",1746727843761,30.13361758,159.95,159.89,7.91306975]
["bitfinex","SOLUSD",1746727843936,30.13361758,159.95,159.9,15.48]
["bitfinex","SOLUSD",1746727844137,30.13361758,159.95,159.9,45.61361758]
["bitfinex","SOLUSD",1746727844337,30.13361758,159.94,159.9,45.61361758]
["bitfinex","SOLUSD",1746727844557,6.25191514,159.96,159.86,6.1323]
["bitfinex","SOLUSD",1746727844558,30.13361758,159.93,159.86,6.1323]
["bitfinex","SOLUSD",1746727844757,30.13361758,159.92,159.87,45.61361758]
["bitfinex","SOLUSD",1746727845331,30.13361758,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727845767,30.13361758,159.92,159.87,15.48]
["bitfinex","SOLUSD",1746727846070,36.38689771,159.92,159.88,30.13361758]
["bitfinex","SOLUSD",1746727846938,36.38689771,159.92,159.89,15.48]
["bitfinex","SOLUSD",1746727847170,36.38689771,159.92,159.9,15.48]
["bitfinex","SOLUSD",1746727847870,6.25328013,159.92,159.9,15.48]
["bitfinex","SOLUSD",1746727848068,36.38689771,159.92,159.9,15.48]
["bitfinex","SOLUSD",1746727848752,6.25286923,159.93,159.9,15.48]
["bitfinex","SOLUSD",1746727848938,36.38648681,159.93,159.9,15.48]
["bitfinex","SOLUSD",1746727849650,30.13361758,159.92,159.9,15.48]
["bitfinex","SOLUSD",1746727850044,6.25234462,159.94,159.9,15.48]
["bitfinex","SOLUSD",1746727850244,30.13361758,159.93,159.9,15.48]
["bitfinex","SOLUSD",1746727850854,30.13361758,159.92,159.9,15.48]
["bitfinex","SOLUSD",1746727851060,30.13361758,159.91,159.85,50.0]
["bitfinex","SOLUSD",1746727851249,30.13361758,159.9,159.86,45.61361758]
["bitfinex","SOLUSD",1746727851440,30.13361758,159.91,159.87,30.13361758]
["bitfinex","SOLUSD",1746727851960,30.13361758,159.91,159.86,15.48]
["bitfinex","SOLUSD",1746727852143,30.13361758,159.91,159.87,30.13361758]
["bitfinex","SOLUSD",1746727852642,30.13361758,159.91,159.87,36.38862438]
["bitfinex","SOLUSD",1746727853259,30.13361758,159.91,159.87,30.13361758]
["bitfinex","SOLUSD",1746727853459,30.13361758,159.9,159.85,56.25581253]
["bitfinex","SOLUSD",1746727853664,30.13361758,159.88,159.84,36.38977394]
["bitfinex","SOLUSD",1746727853983,30.13361758,159.88,159.86,15.46]
["bitfinex","SOLUSD",1746727854343,30.13361758,159.87,159.82,12.49770907]
["bitfinex","SOLUSD",1746727854580,30.13361758,159.87,159.83,45.59361758]
["bitfinex","SOLUSD",1746727854769,30.13361758,159.87,159.83,15.46]
["bitfinex","SOLUSD",1746727855239,30.13361758,159.87,159.83,45.59361758]
["bitfinex","SOLUSD",1746727855440,30.13361758,159.88,159.84,30.13361758]
["bitfinex","SOLUSD",1746727856263,6.25468848,159.89,159.84,30.13361758]
["bitfinex","SOLUSD",1746727856647,36.38830606,159.89,159.84,36.38985035]
["bitfinex","SOLUSD",1746727856847,30.13361758,159.89,159.84,36.38985035]
["bitfinex","SOLUSD",1746727857161,30.13361758,159.88,159.83,21.71652071]
["bitfinex","SOLUSD",1746727857361,142.65405665,159.9,159.83,21.71652071]
["bitfinex","SOLUSD",1746727857556,172.78767423,159.9,159.85,30.13361758]
["bitfinex","SOLUSD",1746727857753,142.65405665,159.9,159.85,30.13361758]
["bitfinex","SOLUSD",1746727858069,136.4,159.9,159.85,30.13361758]
["bitfinex","SOLUSD",1746727858247,172.7876162,159.9,159.85,30.13361758]
["bitfinex","SOLUSD",1746727859154,30.13361758,159.89,159.83,21.71652071]
["bitfinex","SOLUSD",1746727859357,36.38817588,159.89,159.83,15.46]
["bitfinex","SOLUSD",1746727859659,30.13361758,159.88,159.84,30.13361758]
["bitfinex","SOLUSD",1746727861573,6.2545583,159.89,159.84,30.13361758]
["bitfinex","SOLUSD",1746727861777,6.2545583,159.89,159.86,30.13361758]
["bitfinex","SOLUSD",1746727861941,36.38817588,159.89,159.84,30.13361758]
["bitfinex","SOLUSD",1746727862145,6.2545583,159.89,159.84,30.13361758]
["bitfinex","SOLUSD",1746727862365,30.13361758,159.88,159.84,30.13361758]
["bitfinex","SOLUSD",1746727862774,30.13361758,159.88,159.83,15.46]
["bitfinex","SOLUSD",1746727862956,30.13361758,159.87,159.83,15.46]
["bitfinex","SOLUSD",1746727863175,30.13361758,159.87,159.84,15.46]
["bitfinex","SOLUSD",1746727863694,6.25625625,159.84,159.76,1.5088]
["bitfinex","SOLUSD",1746727863897,30.13361758,159.83,159.79,30.13361758]
["bitfinex","SOLUSD",1746727864067,30.13361758,159.82,159.77,15.46]
["bitfinex","SOLUSD",1746727864267,30.13361758,159.82,159.77,45.59361758]
["bitfinex","SOLUSD",1746727864483,30.13361758,159.82,159.78,45.59361758]
["bitfinex","SOLUSD",1746727865494,30.13361758,159.82,159.76,6.25936428]
["bitfinex","SOLUSD",1746727865706,30.13361758,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727866382,30.13361758,159.83,159.79,51.85182948]
["bitfinex","SOLUSD",1746727866574,30.13361758,159.83,159.79,21.7182119]
["bitfinex","SOLUSD",1746727866776,30.13361758,159.83,159.79,51.85182948]
["bitfinex","SOLUSD",1746727867082,6.25601778,159.85,159.79,21.7182119]
["bitfinex","SOLUSD",1746727867270,36.38963536,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727867684,30.13361758,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727867890,36.38949819,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727868285,30.13361758,159.84,159.8,6.25760522]
["bitfinex","SOLUSD",1746727868589,36.38949819,159.85,159.8,36.3912228]
["bitfinex","SOLUSD",1746727869591,36.38949819,159.85,159.8,30.13361758]
["bitfinex","SOLUSD",1746727869784,36.38949819,159.85,159.8,36.39142472]
["bitfinex","SOLUSD",1746727870293,142.65560727,159.86,159.81,30.13361758]
["bitfinex","SOLUSD",1746727870475,30.13361758,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727870878,30.13361758,159.84,159.8,30.13361758]
["bitfinex","SOLUSD",1746727871286,30.13361758,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727871599,136.4,159.86,159.82,30.13361758]
["bitfinex","SOLUSD",1746727871782,166.53361758,159.86,159.82,30.13361758]
["bitfinex","SOLUSD",1746727872403,30.13361758,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727872596,30.13361758,159.84,159.8,6.25777669]
["bitfinex","SOLUSD",1746727872778,30.13361758,159.84,159.8,36.39139427]
["bitfinex","SOLUSD",1746727873093,30.13361758,159.84,159.79,21.718095]
["bitfinex","SOLUSD",1746727873300,30.13361758,159.84,159.8,30.13361758]
["bitfinex","SOLUSD",1746727873798,36.3899812,159.84,159.78,6.25857043]
["bitfinex","SOLUSD",1746727874095,30.13361758,159.83,159.79,15.46]
["bitfinex","SOLUSD",1746727874268,30.13361758,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727876294,30.13361758,159.8,159.76,36.39292799]
["bitfinex","SOLUSD",1746727876498,30.13361758,159.8,159.77,15.46]
["bitfinex","SOLUSD",1746727876809,30.13361758,159.81,159.77,15.46]
["bitfinex","SOLUSD",1746727876987,30.13361758,159.8,159.77,15.46]
["bitfinex","SOLUSD",1746727877302,30.13361758,159.8,159.76,30.13361758]
["bitfinex","SOLUSD",1746727877481,30.13361758,159.8,159.78,15.46]
["bitfinex","SOLUSD",1746727877681,6.25664768,159.83,159.78,15.46]
["bitfinex","SOLUSD",1746727877883,30.13361758,159.8,159.79,15.46]
["bitfinex","SOLUSD",1746727878710,30.13361758,159.81,159.79,15.46]
["bitfinex","SOLUSD",1746727879007,30.13361758,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727879598,6.25624954,159.85,159.79,45.59361758]
["bitfinex","SOLUSD",1746727879782,6.25624954,159.85,159.81,30.13361758]
["bitfinex","SOLUSD",1746727879984,30.13361758,159.84,159.8,30.13361758]
["bitfinex","SOLUSD",1746727880185,30.13361758,159.84,159.76,80.13361758]
["bitfinex","SOLUSD",1746727880186,6.25624954,159.85,159.74,82.5241]
["bitfinex","SOLUSD",1746727880388,136.4,159.84,159.75,21.7197809]
["bitfinex","SOLUSD",1746727880613,30.13361758,159.82,159.78,30.13361758]
["bitfinex","SOLUSD",1746727880788,30.13361758,159.83,159.78,30.13361758]
["bitfinex","SOLUSD",1746727881713,30.13361758,159.82,159.77,30.13361758]
["bitfinex","SOLUSD",1746727881909,36.39069839,159.82,159.77,30.13361758]
["bitfinex","SOLUSD",1746727882611,30.13361758,159.81,159.78,15.46]
["bitfinex","SOLUSD",1746727882814,36.39069839,159.82,159.78,15.46]
["bitfinex","SOLUSD",1746727883018,36.39069839,159.82,159.78,45.59361758]
["bitfinex","SOLUSD",1746727883316,36.39069839,159.82,159.78,15.46]
["bitfinex","SOLUSD",1746727883819,18.81188501,159.82,159.78,15.46]
["bitfinex","SOLUSD",1746727884501,18.81188501,159.81,159.78,15.46]
["bitfinex","SOLUSD",1746727885910,6.25782227,159.8,159.78,15.46]
["bitfinex","SOLUSD",1746727886113,25.06945952,159.81,159.78,15.46]
["bitfinex","SOLUSD",1746727886412,18.81188501,159.82,159.78,15.46]
["bitfinex","SOLUSD",1746727886812,18.81188501,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727887410,6.25664768,159.83,159.79,15.46]
["bitfinex","SOLUSD",1746727887601,18.81188501,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727888020,25.0689933,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727888393,18.81188501,159.81,159.79,15.46]
["bitfinex","SOLUSD",1746727889342,18.81188501,159.82,159.79,15.46]
["bitfinex","SOLUSD",1746727889698,18.81188501,159.81,159.79,15.46]
["bitfinex","SOLUSD",1746727890017,25.06945055,159.81,159.79,15.46]
["bitfinex","SOLUSD",1746727890724,25.06945055,159.81,159.74,6.30008191]
["bitfinex","SOLUSD",1746727890725,18.81188501,159.8,159.74,6.30008191]
["bitfinex","SOLUSD",1746727890899,18.81188501,159.79,159.75,15.46]
["bitfinex","SOLUSD",1746727891099,18.81188501,159.79,159.76,15.46]
["bitfinex","SOLUSD",1746727891901,142.65756554,159.81,159.76,15.46]
["bitfinex","SOLUSD",1746727892101,18.81188501,159.8,159.76,15.46]
["bitfinex","SOLUSD",1746727892605,18.81188501,159.79,159.76,15.46]
["bitfinex","SOLUSD",1746727893016,142.65756554,159.81,159.74,6.30010992]
["bitfinex","SOLUSD",1746727893017,18.81188501,159.77,159.74,0.04]
["bitfinex","SOLUSD",1746727893316,18.81188501,159.78,159.75,15.46]
["bitfinex","SOLUSD",1746727894123,18.81188501,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746727895821,37.62377002,159.76,159.74,0.04]
["bitfinex","SOLUSD",1746727896028,175.64837002,159.76,159.74,0.04]
["bitfinex","SOLUSD",1746727896204,18.81188501,159.75,159.74,0.04]
["bitfinex","SOLUSD",1746727896409,18.81188501,159.75,159.74,15.5]
["bitfinex","SOLUSD",1746727897030,18.81188501,159.75,159.74,0.04]
["bitfinex","SOLUSD",1746727897217,158.31060473,159.74,159.6,57.8726]
["bitfinex","SOLUSD",1746727897416,18.81188501,159.66,159.62,18.81188501]
["bitfinex","SOLUSD",1746727897723,30.15644475,159.67,159.62,56.15644475]
["bitfinex","SOLUSD",1746727898105,30.15644475,159.67,159.62,26.0]
["bitfinex","SOLUSD",1746727898329,36.41942054,159.67,159.63,30.15644475]
["bitfinex","SOLUSD",1746727898532,30.15644475,159.67,159.62,26.0]
["bitfinex","SOLUSD",1746727898711,36.41949078,159.67,159.61,21.72520216]
["bitfinex","SOLUSD",1746727898895,36.41949078,159.67,159.63,30.15644475]
["bitfinex","SOLUSD",1746727899103,36.41909162,159.68,159.63,30.15644475]
["bitfinex","SOLUSD",1746727900213,30.15644475,159.67,159.62,36.42114504]
["bitfinex","SOLUSD",1746727900836,31.67644475,159.67,159.62,6.26470029]
["bitfinex","SOLUSD",1746727901011,30.15644475,159.67,159.63,15.48]
["bitfinex","SOLUSD",1746727901330,36.41870195,159.69,159.65,30.15644475]
["bitfinex","SOLUSD",1746727901830,36.41870195,159.69,159.64,15.48]
["bitfinex","SOLUSD",1746727902010,36.41870195,159.69,159.64,45.63644475]
["bitfinex","SOLUSD",1746727902211,30.15644475,159.68,159.64,45.63644475]
["bitfinex","SOLUSD",1746727902511,30.15644475,159.67,159.61,6.26512936]
["bitfinex","SOLUSD",1746727902713,30.15644475,159.66,159.62,15.48]
["bitfinex","SOLUSD",1746727903028,30.15644475,159.68,159.64,30.15644475]
["bitfinex","SOLUSD",1746727903538,30.15644475,159.67,159.62,15.48]
["bitfinex","SOLUSD",1746727903721,36.41966486,159.67,159.63,30.15644475]
["bitfinex","SOLUSD",1746727904232,6.26322011,159.67,159.64,15.48]
["bitfinex","SOLUSD",1746727904743,36.41966486,159.67,159.64,15.48]
["bitfinex","SOLUSD",1746727905239,30.15644475,159.65,159.59,24.91565809]
["bitfinex","SOLUSD",1746727905409,30.15644475,159.65,159.61,30.15644475]
["bitfinex","SOLUSD",1746727905714,30.15644475,159.66,159.61,30.15644475]
["bitfinex","SOLUSD",1746727905923,6.26370184,159.65,159.61,30.15644475]
["bitfinex","SOLUSD",1746727906112,36.42014659,159.65,159.6,30.15644475]
["bitfinex","SOLUSD",1746727906307,30.15644475,159.64,159.6,30.15644475]
["bitfinex","SOLUSD",1746727906526,30.15644475,159.64,159.61,15.48]
["bitfinex","SOLUSD",1746727907516,36.42014659,159.65,159.61,15.48]
["bitfinex","SOLUSD",1746727908443,6.26370184,159.65,159.62,30.15644475]
["bitfinex","SOLUSD",1746727910031,36.41975428,159.66,159.61,15.48]
["bitfinex","SOLUSD",1746727910414,36.41975428,159.66,159.62,30.15644475]
["bitfinex","SOLUSD",1746727911219,6.26330953,159.66,159.62,30.15644475]
["bitfinex","SOLUSD",1746727911533,30.15644475,159.7,159.65,30.15644475]
["bitfinex","SOLUSD",1746727911728,30.15644475,159.69,159.64,30.15644475]
["bitfinex","SOLUSD",1746727911937,36.41925087,159.68,159.64,30.15644475]
["bitfinex","SOLUSD",1746727912436,36.41871354,159.69,159.64,30.15644475]
["bitfinex","SOLUSD",1746727912636,30.15644475,159.68,159.64,30.15644475]
["bitfinex","SOLUSD",1746727912830,30.15644475,159.68,159.61,15.48]
["bitfinex","SOLUSD",1746727913019,30.15644475,159.66,159.62,15.48]
["bitfinex","SOLUSD",1746727913332,30.15644475,159.65,159.63,15.48]
["bitfinex","SOLUSD",1746727914136,6.26409421,159.64,159.63,15.48]
["bitfinex","SOLUSD",1746727916130,6.26370184,159.65,159.63,15.48]
["bitfinex","SOLUSD",1746727919631,136.4,159.67,159.64,18.85032048]
["bitfinex","SOLUSD",1746727919815,136.4,159.67,159.65,18.85032048]
["bitfinex","SOLUSD",1746727920013,6.26268041,159.68,159.65,18.85032048]
["bitfinex","SOLUSD",1746727920630,25.15258113,159.69,159.65,18.85032048]
["bitfinex","SOLUSD",1746727921824,0.04000005,159.69,159.65,18.85032048]
["bitfinex","SOLUSD",1746727922050,0.04000005,159.69,159.67,18.85032048]
["bitfinex","SOLUSD",1746727922224,0.04000005,159.69,159.68,18.85032048]
["bitfinex","SOLUSD",1746727923744,0.04000005,159.69,159.68,69.41157644]
["bitfinex","SOLUSD",1746727923947,18.85032048,159.84,159.72,94.64964886]
["bitfinex","SOLUSD",1746727924122,18.85032048,159.82,159.77,18.85032048]
["bitfinex","SOLUSD",1746727924441,18.85032048,159.81,159.72,94.64964886]
["bitfinex","SOLUSD",1746727924641,18.85032048,159.81,159.76,18.85032048]
["bitfinex","SOLUSD",1746727924950,25.10814831,159.8,159.76,18.85032048]
["bitfinex","SOLUSD",1746727925241,18.85032048,159.79,159.7,65.65383289]
["bitfinex","SOLUSD",1746727925447,18.85032048,159.79,159.74,18.85032048]
["bitfinex","SOLUSD",1746727925616,18.85032048,159.79,159.75,18.85032048]
["bitfinex","SOLUSD",1746727925820,30.11269738,159.79,159.71,60.12964886]
["bitfinex","SOLUSD",1746727926048,30.11269738,159.79,159.75,30.11269738]
["bitfinex","SOLUSD",1746727926535,36.3711447,159.79,159.75,30.11269738]
["bitfinex","SOLUSD",1746727930243,30.11269738,159.76,159.71,30.11269738]
["bitfinex","SOLUSD",1746727930545,137.9781,159.78,159.68,6.6566]
["bitfinex","SOLUSD",1746727930546,30.11269738,159.77,159.73,30.11269738]
["bitfinex","SOLUSD",1746727931131,30.11269738,159.76,159.72,45.59269738]
["bitfinex","SOLUSD",1746727932355,155.93842433,159.78,159.74,30.11269738]
["bitfinex","SOLUSD",1746727932536,154.36032433,159.78,159.74,30.11269738]
["bitfinex","SOLUSD",1746727933240,148.10158131,159.78,159.75,30.11269738]
["bitfinex","SOLUSD",1746727933443,148.10158131,159.78,159.76,30.11269738]
["bitfinex","SOLUSD",1746727934147,148.10158131,159.78,159.77,30.11269738]
["bitfinex","SOLUSD",1746727934546,11.70158131,159.78,159.77,30.11269738]
["bitfinex","SOLUSD",1746727934725,11.70158131,159.78,159.76,30.11269738]
["bitfinex","SOLUSD",1746727935348,11.70158131,159.78,159.77,30.11269738]
["bitfinex","SOLUSD",1746727935557,142.65715864,159.82,159.77,30.11269738]
["bitfinex","SOLUSD",1746727935736,142.65715864,159.82,159.79,30.11269738]
["bitfinex","SOLUSD",1746727935941,142.65715864,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727936450,172.76985602,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727939666,142.65715864,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727940043,172.76985602,159.82,159.78,15.48]
["bitfinex","SOLUSD",1746727940757,172.76985602,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727941266,142.65715864,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727941567,142.65715864,159.82,159.79,30.11269738]
["bitfinex","SOLUSD",1746727942262,172.76985602,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727942448,142.65715864,159.82,159.79,30.11269738]
["bitfinex","SOLUSD",1746727942767,172.76985602,159.82,159.78,15.48]
["bitfinex","SOLUSD",1746727943467,172.76985602,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727944052,172.76985602,159.82,159.78,15.48]
["bitfinex","SOLUSD",1746727944259,172.76985602,159.82,159.78,45.59269738]
["bitfinex","SOLUSD",1746727944638,6.25715864,159.82,159.79,30.11269738]
["bitfinex","SOLUSD",1746727944843,137.9608,159.86,159.81,30.11269738]
["bitfinex","SOLUSD",1746727945066,6.25508225,159.87,159.83,30.11269738]
["bitfinex","SOLUSD",1746727945266,6.25508225,159.87,159.84,15.46]
["bitfinex","SOLUSD",1746727945970,25.05565497,159.87,159.84,15.46]
["bitfinex","SOLUSD",1746727946554,40.69214805,159.88,159.84,15.46]
["bitfinex","SOLUSD",1746727946860,18.80057272,159.87,159.84,15.46]
["bitfinex","SOLUSD",1746727948662,6.25547353,159.86,159.84,15.46]
["bitfinex","SOLUSD",1746727949634,6.25501683,159.88,159.85,18.80057272]
["bitfinex","SOLUSD",1746727950166,6.25501683,159.88,159.84,34.26057272]
["bitfinex","SOLUSD",1746727950473,25.05558955,159.88,159.84,15.46]
["bitfinex","SOLUSD",1746727950842,18.80057272,159.85,159.78,26.0]
["bitfinex","SOLUSD",1746727951043,18.80057272,159.83,159.79,15.46]
["bitfinex","SOLUSD",1746727951244,0.14216157,159.86,159.79,34.26057272]
["bitfinex","SOLUSD",1746727951245,18.80057272,159.84,159.79,34.26057272]
["bitfinex","SOLUSD",1746727953170,6.25664768,159.83,159.79,34.26057272]
["bitfinex","SOLUSD",1746727954255,6.25664768,159.83,159.8,18.80057272]
["bitfinex","SOLUSD",1746727954647,6.25664768,159.83,159.79,15.46]
["bitfinex","SOLUSD",1746727954841,6.25664768,159.83,159.8,18.80057272]
["bitfinex","SOLUSD",1746727955067,6.25664768,159.83,159.79,15.46]
["bitfinex","SOLUSD",1746727955242,6.25664768,159.83,159.79,34.26057272]
["bitfinex","SOLUSD",1746727955451,6.25664768,159.83,159.8,18.80057272]
["bitfinex","SOLUSD",1746727957362,136.4,159.84,159.82,18.80057272]
["bitfinex","SOLUSD",1746727957675,142.65632881,159.84,159.83,18.80057272]
["bitfinex","SOLUSD",1746727958255,136.4,159.84,159.83,18.80057272]
["bitfinex","SOLUSD",1746727960272,136.4,159.84,159.81,6.2572125]
["bitfinex","SOLUSD",1746727960648,136.4,159.84,159.83,18.80057272]
["bitfinex","SOLUSD",1746727960960,136.4,159.84,159.81,6.2572125]
["bitfinex","SOLUSD",1746727961158,136.4,159.84,159.83,18.80057272]
["bitfinex","SOLUSD",1746727962158,6.25483414,159.88,159.83,18.80057272]
["bitfinex","SOLUSD",1746727962355,6.25440244,159.89,159.87,18.80057272]
["bitfinex","SOLUSD",1746727962557,6.25440244,159.89,159.88,15.46]
["bitfinex","SOLUSD",1746727965076,40.69072473,159.89,159.88,15.58]
["bitfinex","SOLUSD",1746727968473,21.89015201,159.89,159.88,15.58]
["bitfinex","SOLUSD",1746727969581,40.69072473,159.89,159.88,15.58]
["bitfinex","SOLUSD",1746727970783,40.8328863,159.89,159.79,1.5711]
["bitfinex","SOLUSD",1746727971072,18.80057272,159.86,159.79,1.5711]
["bitfinex","SOLUSD",1746727971286,18.80057272,159.85,159.81,18.80057272]
["bitfinex","SOLUSD",1746727971474,18.80057272,159.85,159.82,15.6]
["bitfinex","SOLUSD",1746727972880,6.25625625,159.84,159.82,15.6]
["bitfinex","SOLUSD",1746727973179,6.25625625,159.84,159.83,15.6]
["bitfinex","SOLUSD",1746727974887,25.05682897,159.84,159.83,15.6]
["bitfinex","SOLUSD",1746727976095,40.69746961,159.84,159.83,15.58]
["bitfinex","SOLUSD",1746727976484,21.89689689,159.84,159.83,15.58]
["bitfinex","SOLUSD",1746727976688,40.69746961,159.84,159.83,15.58]
["bitfinex","SOLUSD",1746727978193,40.69746961,159.84,159.78,18.80057272]
["bitfinex","SOLUSD",1746727978496,21.89689689,159.84,159.83,15.56]
["bitfinex","SOLUSD",1746727979797,40.69746961,159.84,159.83,15.56]
["bitfinex","SOLUSD",1746727981097,26.0,159.81,159.74,1.69446598]
["bitfinex","SOLUSD",1746727981299,18.80057272,159.79,159.75,15.54]
["bitfinex","SOLUSD",1746727981481,136.4,159.8,159.76,18.80057272]
["bitfinex","SOLUSD",1746727982402,136.4,159.8,159.77,34.34057272]
["bitfinex","SOLUSD",1746727982699,136.4,159.8,159.79,18.80057272]
["bitfinex","SOLUSD",1746727982899,11.69712703,159.84,159.79,18.80057272]
["bitfinex","SOLUSD",1746727983096,11.69712703,159.84,159.83,18.80057272]
["bitfinex","SOLUSD",1746727983277,11.69712703,159.84,159.83,34.36057272]
["bitfinex","SOLUSD",1746727983797,136.4,159.88,159.83,34.36057272]
["bitfinex","SOLUSD",1746727983976,136.4,159.88,159.86,18.80057272]
["bitfinex","SOLUSD",1746727984179,142.65476541,159.88,159.86,18.80057272]
["bitfinex","SOLUSD",1746727984383,168.65476541,159.88,159.86,18.80057272]
["bitfinex","SOLUSD",1746727985596,168.65476541,159.88,159.85,18.80057272]
["bitfinex","SOLUSD",1746727986701,168.65476541,159.88,159.84,18.80057272]
["bitfinex","SOLUSD",1746727986901,168.65476541,159.88,159.85,15.54]
["bitfinex","SOLUSD",1746727987080,168.65476541,159.88,159.85,34.34057272]
["bitfinex","SOLUSD",1746727987698,18.80057272,159.86,159.79,6.5873]
["bitfinex","SOLUSD",1746727987995,18.80057272,159.84,159.8,34.40057272]
["bitfinex","SOLUSD",1746727989100,6.25664768,159.83,159.8,34.40057272]
["bitfinex","SOLUSD",1746727989395,6.25664768,159.83,159.81,18.80057272]
["bitfinex","SOLUSD",1746727989775,6.25635242,159.84,159.81,30.08888773]
["bitfinex","SOLUSD",1746727989971,6.25547353,159.86,159.82,30.08888773]
["bitfinex","SOLUSD",1746727990184,142.65523401,159.87,159.85,30.08888773]
["bitfinex","SOLUSD",1746727990380,136.4,159.87,159.86,45.68888773]
["bitfinex","SOLUSD",1746727990587,6.25390869,159.9,159.86,45.68888773]
["bitfinex","SOLUSD",1746727990787,6.25390869,159.9,159.87,30.08888773]
["bitfinex","SOLUSD",1746727990980,26.0,159.88,159.87,30.08888773]
["bitfinex","SOLUSD",1746727992810,32.25469101,159.88,159.87,30.08888773]
["bitfinex","SOLUSD",1746727993613,6.2535176,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746727993785,6.2535176,159.91,159.88,30.08888773]
["bitfinex","SOLUSD",1746727994683,6.2535176,159.91,159.89,30.08888773]
["bitfinex","SOLUSD",1746727995096,6.2535176,159.91,159.88,30.08888773]
["bitfinex","SOLUSD",1746727995984,162.4,159.92,159.88,30.08888773]
["bitfinex","SOLUSD",1746727996195,6.25327474,159.92,159.91,30.08888773]
["bitfinex","SOLUSD",1746727996389,6.25286659,159.93,159.91,30.08888773]
["bitfinex","SOLUSD",1746727996596,6.25286659,159.93,159.92,15.56]
["bitfinex","SOLUSD",1746727997481,6.25156289,159.96,159.92,45.64888773]
["bitfinex","SOLUSD",1746727997700,6.25156289,159.96,159.94,30.08888773]
["bitfinex","SOLUSD",1746727997909,6.25156289,159.96,159.93,30.08888773]
["bitfinex","SOLUSD",1746727998207,6.25156289,159.96,159.92,45.64888773]
["bitfinex","SOLUSD",1746727998418,6.25156289,159.96,159.93,30.08888773]
["bitfinex","SOLUSD",1746727999598,21.87910232,159.97,159.86,56.52846157]
["bitfinex","SOLUSD",1746727999801,21.87910232,159.97,159.85,26.0]
["bitfinex","SOLUSD",1746727999802,30.08888773,159.91,159.87,15.62]
["bitfinex","SOLUSD",1746728000110,30.08888773,159.92,159.87,15.62]
["bitfinex","SOLUSD",1746728000403,30.08888773,159.9,159.84,1.6636]
["bitfinex","SOLUSD",1746728000606,30.08888773,159.9,159.85,45.70888773]
["bitfinex","SOLUSD",1746728001003,30.08888773,159.89,159.85,15.62]
["bitfinex","SOLUSD",1746728001605,6.25469101,159.88,159.85,15.62]
["bitfinex","SOLUSD",1746728001804,6.25469101,159.88,159.85,45.70888773]
["bitfinex","SOLUSD",1746728002893,6.25469101,159.88,159.85,15.62]
["bitfinex","SOLUSD",1746728003207,6.25469101,159.88,159.85,30.08888773]
["bitfinex","SOLUSD",1746728003396,6.25469101,159.88,159.86,15.62]
["bitfinex","SOLUSD",1746728003594,56.08888773,159.92,159.87,30.08888773]
["bitfinex","SOLUSD",1746728003800,6.2535176,159.91,159.88,30.08888773]
["bitfinex","SOLUSD",1746728003987,6.2535176,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746728005492,6.2535176,159.91,159.88,30.08888773]
["bitfinex","SOLUSD",1746728006414,6.25286982,159.93,159.9,30.08888773]
["bitfinex","SOLUSD",1746728006710,6.25286982,159.93,159.91,30.08888773]
["bitfinex","SOLUSD",1746728006921,168.65249341,159.94,159.92,15.6]
["bitfinex","SOLUSD",1746728007413,6.25204254,159.95,159.93,30.08888773]
["bitfinex","SOLUSD",1746728007622,136.4,159.97,159.93,30.08888773]
["bitfinex","SOLUSD",1746728008115,6.25165512,159.96,159.93,30.08888773]
["bitfinex","SOLUSD",1746728008319,6.25121699,159.97,159.94,30.08888773]
["bitfinex","SOLUSD",1746728008510,6.25121699,159.97,159.95,30.08888773]
["bitfinex","SOLUSD",1746728008710,6.25121699,159.97,159.94,30.08888773]
["bitfinex","SOLUSD",1746728009711,6.25121699,159.97,159.93,30.08888773]
["bitfinex","SOLUSD",1746728009910,6.25121699,159.97,159.94,30.08888773]
["bitfinex","SOLUSD",1746728012302,24.52766779,159.98,159.95,30.08888773]
["bitfinex","SOLUSD",1746728013725,24.52766779,159.98,159.92,21.85306482]
["bitfinex","SOLUSD",1746728014021,18.27676098,159.98,159.96,30.08888773]
["bitfinex","SOLUSD",1746728014234,24.52755086,159.98,159.95,30.08888773]
["bitfinex","SOLUSD",1746728014727,30.08888773,159.97,159.96,15.52]
["bitfinex","SOLUSD",1746728015106,166.48888773,159.97,159.89,6.4347]
["bitfinex","SOLUSD",1746728015410,6.25234462,159.94,159.9,15.52]
["bitfinex","SOLUSD",1746728015608,6.25234462,159.94,159.91,30.08888773]
["bitfinex","SOLUSD",1746728015808,6.25234462,159.94,159.9,15.52]
["bitfinex","SOLUSD",1746728016123,6.25234462,159.94,159.9,45.60888773]
["bitfinex","SOLUSD",1746728016530,36.34095724,159.95,159.91,15.52]
["bitfinex","SOLUSD",1746728016905,36.34095724,159.95,159.92,15.52]
["bitfinex","SOLUSD",1746728017312,30.08888773,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728017523,36.3416233,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728018103,6.25273557,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728019124,36.3416233,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728020031,6.25273557,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728021009,36.3416233,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746728021205,63.9610233,159.93,159.83,1.6646]
["bitfinex","SOLUSD",1746728021424,30.08888773,159.9,159.86,15.5]
["bitfinex","SOLUSD",1746728021728,6.25429983,159.89,159.86,45.58888773]
["bitfinex","SOLUSD",1746728022525,6.25390869,159.9,159.86,45.58888773]
["bitfinex","SOLUSD",1746728025132,6.25390869,159.9,159.86,15.5]
["bitfinex","SOLUSD",1746728025337,6.25390869,159.9,159.86,45.58888773]
["bitfinex","SOLUSD",1746728025718,6.25364502,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746728025918,6.25364502,159.91,159.88,30.08888773]
["bitfinex","SOLUSD",1746728027913,6.25364502,159.91,159.86,15.5]
["bitfinex","SOLUSD",1746728028229,6.25364502,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746728029636,6.25364502,159.91,159.86,15.5]
["bitfinex","SOLUSD",1746728029837,6.25364502,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746728030740,36.34253275,159.91,159.86,45.58888773]
["bitfinex","SOLUSD",1746728031527,6.25364502,159.91,159.87,30.08888773]
["bitfinex","SOLUSD",1746728033024,30.08888773,159.89,159.88,15.46]
["bitfinex","SOLUSD",1746728034126,36.34318756,159.89,159.88,15.46]
["bitfinex","SOLUSD",1746728034450,51.97893713,159.89,159.88,15.46]
["bitfinex","SOLUSD",1746728034647,188.37893713,159.89,159.88,15.46]
["bitfinex","SOLUSD",1746728037918,188.37893713,159.89,159.8,12.37138304]
["bitfinex","SOLUSD",1746728038119,30.08888773,159.85,159.78,6.25850494]
["bitfinex","SOLUSD",1746728038428,26.0,159.87,159.79,45.54888773]
["bitfinex","SOLUSD",1746728038429,30.08888773,159.84,159.79,45.54888773]
["bitfinex","SOLUSD",1746728039124,6.25664768,159.83,159.8,15.46]
["bitfinex","SOLUSD",1746728040431,6.25664768,159.83,159.8,45.54888773]
["bitfinex","SOLUSD",1746728041246,36.34508309,159.85,159.8,15.46]
["bitfinex","SOLUSD",1746728041447,6.25619536,159.85,159.81,15.46]
["bitfinex","SOLUSD",1746728041757,6.25619536,159.85,159.81,45.54888773]
["bitfinex","SOLUSD",1746728042147,36.34508309,159.85,159.81,45.54888773]
["bitfinex","SOLUSD",1746728042348,36.34508309,159.85,159.81,15.46]
["bitfinex","SOLUSD",1746728044351,32.25619536,159.85,159.82,30.08888773]
["bitfinex","SOLUSD",1746728044658,6.25619536,159.85,159.81,45.54888773]
["bitfinex","SOLUSD",1746728044856,32.25619536,159.85,159.81,45.54888773]
["bitfinex","SOLUSD",1746728045451,32.25619536,159.85,159.81,15.46]
["bitfinex","SOLUSD",1746728045653,62.34508309,159.85,159.81,15.46]
["bitfinex","SOLUSD",1746728045840,18.81063972,159.82,159.76,6.2741]
["bitfinex","SOLUSD",1746728046150,18.81063972,159.81,159.77,34.27063972]
["bitfinex","SOLUSD",1746728046349,18.81063972,159.81,159.77,18.81063972]
["bitfinex","SOLUSD",1746728046531,6.25782227,159.8,159.78,15.46]
["bitfinex","SOLUSD",1746728046974,6.25757372,159.81,159.78,15.46]
["bitfinex","SOLUSD",1746728047256,6.25757372,159.81,159.78,34.27063972]
["bitfinex","SOLUSD",1746728047767,6.25757372,159.81,159.78,45.55649131]
["bitfinex","SOLUSD",1746728048635,6.25719619,159.82,159.78,45.55649131]
["bitfinex","SOLUSD",1746728048835,30.09649131,159.81,159.78,15.46]
["bitfinex","SOLUSD",1746728049241,6.25719619,159.82,159.76,6.2741]
["bitfinex","SOLUSD",1746728049242,30.09649131,159.8,159.76,6.2741]
["bitfinex","SOLUSD",1746728049539,30.09649131,159.79,159.77,15.46]
["bitfinex","SOLUSD",1746728050432,30.09649131,159.8,159.77,15.46]
["bitfinex","SOLUSD",1746728050956,36.35469659,159.8,159.77,15.46]
["bitfinex","SOLUSD",1746728053062,30.09649131,159.78,159.74,1.69446598]
["bitfinex","SOLUSD",1746728053261,30.09649131,159.78,159.75,15.46]
["bitfinex","SOLUSD",1746728053640,30.09649131,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728054482,30.09649131,159.78,159.75,15.46]
["bitfinex","SOLUSD",1746728054656,30.09649131,159.78,159.76,15.46]
["bitfinex","SOLUSD",1746728055555,6.25793009,159.8,159.76,15.46]
["bitfinex","SOLUSD",1746728055740,30.09649131,159.79,159.76,15.46]
["bitfinex","SOLUSD",1746728056364,30.09649131,159.78,159.76,15.46]
["bitfinex","SOLUSD",1746728057360,136.4,159.81,159.76,15.46]
["bitfinex","SOLUSD",1746728057361,30.09649131,159.8,159.76,15.46]
["bitfinex","SOLUSD",1746728057541,30.09649131,159.79,159.76,15.46]
["bitfinex","SOLUSD",1746728058793,30.09649131,159.78,159.76,15.46]
["bitfinex","SOLUSD",1746728059748,30.09649131,159.77,159.76,15.46]
["bitfinex","SOLUSD",1746728061840,36.35548861,159.77,159.76,15.46]
["bitfinex","SOLUSD",1746728063269,30.09649131,159.77,159.76,15.46]
["bitfinex","SOLUSD",1746728063471,138.055,159.81,159.76,15.46]
["bitfinex","SOLUSD",1746728063655,30.09649131,159.78,159.76,15.46]
["bitfinex","SOLUSD",1746728065870,56.09649131,159.78,159.74,1.69446598]
["bitfinex","SOLUSD",1746728066173,30.09649131,159.76,159.75,15.46]
["bitfinex","SOLUSD",1746728066369,36.35548861,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728067264,30.09649131,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728068447,36.3555475,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728068653,35.77754289,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728069642,6.25905619,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728070058,25.07915943,159.77,159.75,15.46]
["bitfinex","SOLUSD",1746728070960,25.07915943,159.77,159.76,15.46]
["bitfinex","SOLUSD",1746728071781,26.0,159.78,159.76,34.28010324]
["bitfinex","SOLUSD",1746728072272,6.25797717,159.8,159.76,34.28010324]
["bitfinex","SOLUSD",1746728072578,6.25797717,159.8,159.78,18.82010324]
["bitfinex","SOLUSD",1746728072760,6.25797717,159.8,159.77,18.82010324]
["bitfinex","SOLUSD",1746728073770,6.25797717,159.8,159.76,34.28010324]
["bitfinex","SOLUSD",1746728074275,153.57018027,159.85,159.78,18.82010324]
["bitfinex","SOLUSD",1746728074491,18.82010324,159.84,159.79,18.82010324]
["bitfinex","SOLUSD",1746728074682,18.82010324,159.83,159.79,18.82010324]
["bitfinex","SOLUSD",1746728075183,18.82010324,159.83,159.78,18.82010324]
["bitfinex","SOLUSD",1746728075383,6.25703916,159.82,159.78,18.82010324]
["bitfinex","SOLUSD",1746728076459,6.25703916,159.82,159.78,25.07869624]
["bitfinex","SOLUSD",1746728076778,25.07687064,159.83,159.78,18.82010324]
["bitfinex","SOLUSD",1746728077572,25.07687064,159.83,159.78,25.07868287]
["bitfinex","SOLUSD",1746728078384,18.64964886,159.79,159.74,1.69446598]
["bitfinex","SOLUSD",1746728078554,26.0,159.78,159.75,15.46]
["bitfinex","SOLUSD",1746728078754,18.82010324,159.76,159.75,15.46]
["bitfinex","SOLUSD",1746728079681,18.82010324,159.76,159.74,1.69446598]
["bitfinex","SOLUSD",1746728079682,25.07949232,159.76,159.74,1.69446598]
["bitfinex","SOLUSD",1746728079855,18.82010324,159.75,159.74,1.69446598]
["bitfinex","SOLUSD",1746728080055,18.82010324,159.75,159.74,17.15446598]
["bitfinex","SOLUSD",1746728081084,44.82010324,159.75,159.74,17.15446598]
["bitfinex","SOLUSD",1746728081267,37.61191367,159.75,159.74,1.69446598]
["bitfinex","SOLUSD",1746728081582,37.61191367,159.75,159.74,17.15446598]
["bitfinex","SOLUSD",1746728081760,55.19266289,159.75,159.74,17.15446598]
["bitfinex","SOLUSD",1746728082785,52.05030472,159.75,159.74,15.46]
["bitfinex","SOLUSD",1746728083266,30.14107156,159.66,159.64,6.6211]
["bitfinex","SOLUSD",1746728083467,30.14107156,159.66,159.65,15.46]
["bitfinex","SOLUSD",1746728084476,30.14107156,159.67,159.65,15.46]
["bitfinex","SOLUSD",1746728086588,30.14107156,159.68,159.65,15.46]
["bitfinex","SOLUSD",1746728087467,30.14107156,159.67,159.65,15.46]
["bitfinex","SOLUSD",1746728088690,30.14107156,159.67,159.63,6.26445333]
["bitfinex","SOLUSD",1746728088691,30.14107156,159.66,159.62,17.0274]
["bitfinex","SOLUSD",1746728088889,30.14107156,159.66,159.63,15.46]
["bitfinex","SOLUSD",1746728089192,30.14107156,159.66,159.64,15.46]
["bitfinex","SOLUSD",1746728091394,36.40449263,159.66,159.64,15.46]
["bitfinex","SOLUSD",1746728091770,30.14107156,159.66,159.64,15.46]
["bitfinex","SOLUSD",1746728092198,36.40444414,159.66,159.64,15.46]
["bitfinex","SOLUSD",1746728093096,30.14107156,159.65,159.59,6.3746]
["bitfinex","SOLUSD",1746728093304,6.26337258,159.66,159.59,6.3746]
["bitfinex","SOLUSD",1746728093305,30.14107156,159.62,159.59,6.3746]
["bitfinex","SOLUSD",1746728093592,30.14107156,159.62,159.6,15.46]
["bitfinex","SOLUSD",1746728093790,47.92164641,159.66,159.6,15.46]
["bitfinex","SOLUSD",1746728093791,30.14107156,159.61,159.6,15.46]
["bitfinex","SOLUSD",1746728095206,36.40634315,159.61,159.6,15.46]
["bitfinex","SOLUSD",1746728096096,30.14107156,159.61,159.6,15.46]
["bitfinex","SOLUSD",1746728096283,30.14107156,159.62,159.6,15.46]
["bitfinex","SOLUSD",1746728097382,30.14107156,159.64,159.6,15.46]
["bitfinex","SOLUSD",1746728097696,172.80501568,159.65,159.6,45.60107156]
["bitfinex","SOLUSD",1746728097912,172.80501568,159.65,159.6,51.86668303]
["bitfinex","SOLUSD",1746728098194,30.14107156,159.64,159.6,21.72561147]
["bitfinex","SOLUSD",1746728098401,30.14107156,159.64,159.6,15.46]
["bitfinex","SOLUSD",1746728099302,36.40516589,159.64,159.6,15.46]
["bitfinex","SOLUSD",1746728100199,30.14107156,159.63,159.6,15.46]
["bitfinex","SOLUSD",1746728100387,30.14107156,159.62,159.6,15.46]
["bitfinex","SOLUSD",1746728100585,30.14107156,159.61,159.6,15.46]
["bitfinex","SOLUSD",1746728100982,30.14107156,159.61,159.54,6.6508]
["bitfinex","SOLUSD",1746728101180,30.14107156,159.58,159.55,15.46]
["bitfinex","SOLUSD",1746728101587,36.40752348,159.58,159.55,15.46]
["bitfinex","SOLUSD",1746728102298,36.40752348,159.58,159.5,58.1073]
["bitfinex","SOLUSD",1746728102299,30.14107156,159.57,159.5,58.1073]
["bitfinex","SOLUSD",1746728102505,30.14107156,159.56,159.51,15.46]
["bitfinex","SOLUSD",1746728102694,30.14107156,159.56,159.51,45.60107156]
["bitfinex","SOLUSD",1746728104292,30.14107156,159.57,159.52,30.14107156]
["bitfinex","SOLUSD",1746728104498,6.26645192,159.58,159.52,36.40959235]
["bitfinex","SOLUSD",1746728104685,6.26614185,159.59,159.53,30.14107156]
["bitfinex","SOLUSD",1746728105186,30.14107156,159.57,159.53,30.14107156]
["bitfinex","SOLUSD",1746728105602,30.14107156,159.57,159.53,36.40941135]
["bitfinex","SOLUSD",1746728105787,36.4075296,159.58,159.53,36.40941135]
["bitfinex","SOLUSD",1746728105993,30.14107156,159.57,159.53,6.26833979]
["bitfinex","SOLUSD",1746728107027,36.40791737,159.57,159.52,6.26880641]
["bitfinex","SOLUSD",1746728107200,36.40791737,159.57,159.52,36.40987797]
["bitfinex","SOLUSD",1746728107505,30.14107156,159.57,159.52,36.40987797]
["bitfinex","SOLUSD",1746728107881,30.14107156,159.57,159.53,30.14107156]
["bitfinex","SOLUSD",1746728108104,30.14107156,159.55,159.54,15.46]
["bitfinex","SOLUSD",1746728108585,30.14107156,159.55,159.5,30.14107156]
["bitfinex","SOLUSD",1746728108780,142.66660827,159.58,159.53,30.14107156]
["bitfinex","SOLUSD",1746728108986,136.4,159.58,159.54,30.14107156]
["bitfinex","SOLUSD",1746728109507,172.80756075,159.58,159.53,30.14107156]
["bitfinex","SOLUSD",1746728109703,161.53298043,159.58,159.53,18.86649124]
["bitfinex","SOLUSD",1746728110004,155.26649124,159.58,159.53,18.86649124]
["bitfinex","SOLUSD",1746728110202,161.53312726,159.58,159.53,18.86649124]
["bitfinex","SOLUSD",1746728111319,155.26649124,159.58,159.53,25.13453286]
["bitfinex","SOLUSD",1746728111607,136.4,159.58,159.56,18.86649124]
["bitfinex","SOLUSD",1746728111906,136.4,159.58,159.57,15.46]
["bitfinex","SOLUSD",1746728112099,142.66496499,159.62,159.57,34.32649124]
["bitfinex","SOLUSD",1746728112292,1.5155,159.64,159.59,18.86649124]
["bitfinex","SOLUSD",1746728112514,20.38199124,159.64,159.59,18.86649124]
["bitfinex","SOLUSD",1746728112813,18.86649124,159.62,159.54,26.0]
["bitfinex","SOLUSD",1746728112986,26.64624082,159.64,159.59,18.86649124]
["bitfinex","SOLUSD",1746728113190,18.86649124,159.63,159.55,65.46]
["bitfinex","SOLUSD",1746728113391,18.86649124,159.63,159.59,18.86649124]
["bitfinex","SOLUSD",1746728113603,52.64624082,159.64,159.59,18.86649124]
["bitfinex","SOLUSD",1746728113794,18.86649124,159.63,159.59,18.86649124]
["bitfinex","SOLUSD",1746728113998,18.86649124,159.62,159.58,18.86649124]
["bitfinex","SOLUSD",1746728114211,18.86649124,159.62,159.57,18.86649124]
["bitfinex","SOLUSD",1746728115000,6.26527159,159.61,159.57,18.86649124]
["bitfinex","SOLUSD",1746728115305,25.13152431,159.62,159.57,18.86649124]
["bitfinex","SOLUSD",1746728115824,36.43742198,159.62,159.57,30.17238891]
["bitfinex","SOLUSD",1746728116399,36.43742198,159.62,159.58,15.46]
["bitfinex","SOLUSD",1746728117093,6.26503307,159.62,159.58,45.63238891]
["bitfinex","SOLUSD",1746728117608,6.26503307,159.62,159.59,15.46]
["bitfinex","SOLUSD",1746728117811,36.43742198,159.62,159.59,15.46]
["bitfinex","SOLUSD",1746728119496,6.26503307,159.62,159.59,15.46]
["bitfinex","SOLUSD",1746728121114,26.0,159.64,159.61,30.17238891]
["bitfinex","SOLUSD",1746728121809,56.17238891,159.64,159.59,15.46]
["bitfinex","SOLUSD",1746728122029,62.43663083,159.64,159.6,30.17238891]
["bitfinex","SOLUSD",1746728122318,56.17238891,159.64,159.6,30.17238891]
["bitfinex","SOLUSD",1746728122502,62.43666174,159.64,159.6,30.17238891]
["bitfinex","SOLUSD",1746728124012,62.43666174,159.64,159.59,51.89841703]
["bitfinex","SOLUSD",1746728124205,30.17238891,159.64,159.59,51.89841703]
["bitfinex","SOLUSD",1746728124393,136.4,159.66,159.62,30.17238891]
["bitfinex","SOLUSD",1746728124394,166.57238891,159.66,159.62,30.17238891]
["bitfinex","SOLUSD",1746728124593,53.41100941,159.68,159.63,30.17238891]
["bitfinex","SOLUSD",1746728124816,166.57238891,159.69,159.64,30.17238891]
["bitfinex","SOLUSD",1746728125013,136.4,159.69,159.65,45.63238891]
["bitfinex","SOLUSD",1746728125315,30.17238891,159.68,159.65,15.46]
["bitfinex","SOLUSD",1746728125691,142.66223766,159.69,159.65,15.46]
["bitfinex","SOLUSD",1746728125895,30.17238891,159.68,159.65,15.46]
["bitfinex","SOLUSD",1746728126295,6.26291726,159.67,159.65,15.46]
["bitfinex","SOLUSD",1746728126516,6.26262642,159.68,159.65,15.46]
["bitfinex","SOLUSD",1746728126698,166.57238891,159.69,159.65,45.63238891]
["bitfinex","SOLUSD",1746728126906,136.4,159.69,159.65,51.89591102]
["bitfinex","SOLUSD",1746728127108,172.83453603,159.69,159.65,15.46]
["bitfinex","SOLUSD",1746728127925,166.57238891,159.69,159.65,45.63238891]
["bitfinex","SOLUSD",1746728128101,136.4,159.69,159.65,51.89606276]
["bitfinex","SOLUSD",1746728128507,136.4,159.69,159.66,30.17238891]
["bitfinex","SOLUSD",1746728130820,62.43387752,159.71,159.65,21.72367385]
["bitfinex","SOLUSD",1746728131024,62.43387752,159.71,159.66,30.17238891]
["bitfinex","SOLUSD",1746728131724,62.43387752,159.71,159.66,36.4356721]
["bitfinex","SOLUSD",1746728132320,11.70558486,159.72,159.68,30.17238891]
["bitfinex","SOLUSD",1746728132533,11.70558486,159.72,159.7,30.17238891]
["bitfinex","SOLUSD",1746728132702,11.70558486,159.72,159.71,15.44]
["bitfinex","SOLUSD",1746728132896,11.70558486,159.72,159.71,45.61238891]
["bitfinex","SOLUSD",1746728133617,6.25983188,159.75,159.71,45.61238891]
["bitfinex","SOLUSD",1746728133824,6.25943568,159.76,159.71,51.87366655]
["bitfinex","SOLUSD",1746728134026,36.43182459,159.76,159.71,51.87366655]
["bitfinex","SOLUSD",1746728134212,136.4,159.77,159.73,30.17238891]
["bitfinex","SOLUSD",1746728134820,136.4,159.81,159.75,30.17238891]
["bitfinex","SOLUSD",1746728135008,36.42996991,159.81,159.76,30.17238891]
["bitfinex","SOLUSD",1746728135209,36.42996991,159.81,159.77,15.44]
["bitfinex","SOLUSD",1746728135618,30.17238891,159.78,159.73,30.17238891]
["bitfinex","SOLUSD",1746728135816,30.17238891,159.78,159.74,15.44]
["bitfinex","SOLUSD",1746728136127,30.17238891,159.76,159.74,15.44]
["bitfinex","SOLUSD",1746728136611,36.43138621,159.77,159.74,15.44]
["bitfinex","SOLUSD",1746728137926,25.08107716,159.77,159.74,15.44]
["bitfinex","SOLUSD",1746728139227,26.0,159.79,159.74,34.26207986]
["bitfinex","SOLUSD",1746728139531,142.65796285,159.8,159.76,18.82207986]
["bitfinex","SOLUSD",1746728139824,142.65796285,159.8,159.74,21.70010967]
["bitfinex","SOLUSD",1746728140022,142.65796285,159.8,159.76,18.82207986]
["bitfinex","SOLUSD",1746728140213,36.77856019,159.81,159.77,18.82207986]
["bitfinex","SOLUSD",1746728141231,36.77856019,159.81,159.76,18.82207986]
["bitfinex","SOLUSD",1746728142720,18.82207986,159.8,159.76,18.82207986]
["bitfinex","SOLUSD",1746728143435,18.82207986,159.8,159.75,18.82207986]
["bitfinex","SOLUSD",1746728143929,18.82207986,159.8,159.76,18.82207986]
["bitfinex","SOLUSD",1746728144117,6.2582139,159.79,159.76,18.82207986]
["bitfinex","SOLUSD",1746728144559,25.08029376,159.79,159.74,15.44]
["bitfinex","SOLUSD",1746728144831,6.25794049,159.8,159.75,18.82207986]
["bitfinex","SOLUSD",1746728145012,25.08002035,159.8,159.75,18.82207986]
["bitfinex","SOLUSD",1746728145411,25.08002035,159.8,159.76,15.44]
["bitfinex","SOLUSD",1746728145606,11.69890392,159.81,159.77,18.82207986]
["bitfinex","SOLUSD",1746728145835,30.52098378,159.81,159.77,18.82207986]
["bitfinex","SOLUSD",1746728146209,36.77867079,159.81,159.77,18.82207986]
["bitfinex","SOLUSD",1746728147030,25.07976687,159.81,159.77,18.82207986]
["bitfinex","SOLUSD",1746728148410,136.4,159.84,159.8,18.82207986]
["bitfinex","SOLUSD",1746728148740,155.22207986,159.84,159.8,18.82207986]
["bitfinex","SOLUSD",1746728149424,6.25598747,159.85,159.81,18.82207986]
["bitfinex","SOLUSD",1746728149617,25.07769678,159.86,159.82,15.44]
["bitfinex","SOLUSD",1746728150143,18.82207986,159.85,159.82,15.44]
["bitfinex","SOLUSD",1746728150331,18.82207986,159.84,159.82,15.44]
["bitfinex","SOLUSD",1746728151048,18.82207986,159.83,159.82,15.44]
["bitfinex","SOLUSD",1746728151838,25.07872754,159.83,159.82,15.44]
["bitfinex","SOLUSD",1746728158054,40.72034676,159.83,159.82,15.42]
["bitfinex","SOLUSD",1746728161343,25.07872754,159.83,159.82,15.42]
["bitfinex","SOLUSD",1746728161526,6.25637567,159.84,159.82,15.42]
["bitfinex","SOLUSD",1746728162056,6.25637567,159.84,159.82,34.24207986]
["bitfinex","SOLUSD",1746728162342,6.25637567,159.84,159.82,15.42]
["bitfinex","SOLUSD",1746728163462,6.25586487,159.85,159.82,15.42]
["bitfinex","SOLUSD",1746728164048,148.09446196,159.88,159.83,18.82207986]
["bitfinex","SOLUSD",1746728164246,6.25519845,159.87,159.83,18.82207986]
["bitfinex","SOLUSD",1746728164451,25.07727831,159.87,159.82,34.24207986]
["bitfinex","SOLUSD",1746728165958,6.25519845,159.87,159.83,18.82207986]
["bitfinex","SOLUSD",1746728166438,6.25519845,159.87,159.84,18.82207986]
["bitfinex","SOLUSD",1746728166752,30.51654182,159.88,159.84,18.82207986]
["bitfinex","SOLUSD",1746728166950,30.51654182,159.88,159.82,21.67686769]
["bitfinex","SOLUSD",1746728166951,11.69446196,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728167268,17.94915509,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728167760,11.69446196,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728168944,17.949154,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728169657,11.69446196,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728169863,17.94917923,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728170566,11.69446196,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728171675,11.69446196,159.88,159.86,18.82207986]
["bitfinex","SOLUSD",1746728171843,11.69446196,159.88,159.85,18.82207986]
["bitfinex","SOLUSD",1746728172165,11.69446196,159.88,159.85,17.00854732]
["bitfinex","SOLUSD",1746728176562,11.69446196,159.88,159.86,18.82207986]
["bitfinex","SOLUSD",1746728177558,11.69446196,159.88,159.85,6.25582654]
["bitfinex","SOLUSD",1746728177559,18.82207986,159.93,159.87,18.82207986]
["bitfinex","SOLUSD",1746728177771,18.82207986,159.92,159.88,15.4]
["bitfinex","SOLUSD",1746728178083,18.82207986,159.92,159.88,34.22207986]
["bitfinex","SOLUSD",1746728178462,18.82207986,159.92,159.88,15.4]
["bitfinex","SOLUSD",1746728178670,25.07532125,159.92,159.88,15.4]
["bitfinex","SOLUSD",1746728179581,18.82207986,159.92,159.88,34.22207986]
["bitfinex","SOLUSD",1746728179956,25.07531274,159.92,159.88,34.22207986]
["bitfinex","SOLUSD",1746728180275,6.25299584,159.93,159.88,34.22207986]
["bitfinex","SOLUSD",1746728180455,6.25299584,159.93,159.89,18.82207986]
["bitfinex","SOLUSD",1746728180456,18.82207986,159.93,159.89,18.82207986]
["bitfinex","SOLUSD",1746728180655,25.07495493,159.93,159.88,40.47675144]
["bitfinex","SOLUSD",1746728180865,18.82207986,159.92,159.88,34.22207986]
["bitfinex","SOLUSD",1746728181559,6.25287507,159.93,159.88,15.4]
["bitfinex","SOLUSD",1746728181759,18.82207986,159.91,159.89,15.4]
["bitfinex","SOLUSD",1746728182365,18.82207986,159.92,159.89,15.4]
["bitfinex","SOLUSD",1746728182568,6.25287507,159.93,159.89,15.4]
["bitfinex","SOLUSD",1746728182755,6.2535176,159.91,159.89,15.4]
["bitfinex","SOLUSD",1746728183553,18.82207986,159.93,159.89,34.22207986]
["bitfinex","SOLUSD",1746728183750,25.07491872,159.93,159.89,34.22207986]
["bitfinex","SOLUSD",1746728185089,155.22207986,159.94,159.89,40.47637248]
["bitfinex","SOLUSD",1746728185559,136.4,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728186476,161.47457285,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728187180,142.65249299,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728187783,25.07457285,159.94,159.89,34.22207986]
["bitfinex","SOLUSD",1746728187982,25.07457285,159.94,159.9,15.4]
["bitfinex","SOLUSD",1746728188272,18.82207986,159.93,159.9,15.4]
["bitfinex","SOLUSD",1746728188479,25.07457285,159.94,159.9,15.4]
["bitfinex","SOLUSD",1746728188681,18.82207986,159.93,159.9,15.4]
["bitfinex","SOLUSD",1746728189685,18.82207986,159.94,159.9,15.4]
["bitfinex","SOLUSD",1746728192486,6.25273557,159.93,159.9,15.4]
["bitfinex","SOLUSD",1746728193382,25.07481543,159.93,159.9,15.4]
["bitfinex","SOLUSD",1746728193894,18.82207986,159.91,159.85,7.7446]
["bitfinex","SOLUSD",1746728194058,18.82207986,159.91,159.86,15.4]
["bitfinex","SOLUSD",1746728194381,18.82207986,159.91,159.86,34.22207986]
["bitfinex","SOLUSD",1746728195185,18.82207986,159.9,159.86,34.22207986]
["bitfinex","SOLUSD",1746728195766,25.07625179,159.9,159.87,15.4]
["bitfinex","SOLUSD",1746728195967,18.82207986,159.9,159.87,15.4]
["bitfinex","SOLUSD",1746728196181,25.0757563,159.91,159.87,15.4]
["bitfinex","SOLUSD",1746728197389,18.82207986,159.9,159.87,15.4]
["bitfinex","SOLUSD",1746728197577,6.25367644,159.91,159.87,34.22207986]
["bitfinex","SOLUSD",1746728197885,25.0757563,159.91,159.87,34.22207986]
["bitfinex","SOLUSD",1746728198370,25.0757563,159.91,159.87,15.4]
["bitfinex","SOLUSD",1746728199092,6.25312656,159.92,159.87,34.22207986]
["bitfinex","SOLUSD",1746728199389,18.82207986,159.91,159.87,15.4]
["bitfinex","SOLUSD",1746728199766,18.82207986,159.91,159.87,21.6550779]
["bitfinex","SOLUSD",1746728199969,142.65288676,159.93,159.89,18.82207986]
["bitfinex","SOLUSD",1746728200299,136.4,159.93,159.9,18.82207986]
["bitfinex","SOLUSD",1746728200603,25.07414939,159.95,159.9,18.82207986]
["bitfinex","SOLUSD",1746728200977,18.82207986,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728201480,25.07453139,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728204630,25.07453139,159.94,159.89,25.07619885]
["bitfinex","SOLUSD",1746728204984,25.07453139,159.94,159.89,18.82207986]
["bitfinex","SOLUSD",1746728205980,6.25156289,159.96,159.91,18.82207986]
["bitfinex","SOLUSD",1746728206300,18.82207986,159.95,159.91,18.82207986]
["bitfinex","SOLUSD",1746728207607,6.25234462,159.94,159.91,18.82207986]
["bitfinex","SOLUSD",1746728208191,25.07442448,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728208804,25.07442448,159.94,159.89,6.25417684]
["bitfinex","SOLUSD",1746728209304,25.07442448,159.94,159.88,12.43169478]
["bitfinex","SOLUSD",1746728209509,18.82207986,159.92,159.88,18.82207986]
["bitfinex","SOLUSD",1746728209802,18.32207986,159.92,159.89,15.4]
["bitfinex","SOLUSD",1746728210184,18.82207986,159.91,159.89,15.4]
["bitfinex","SOLUSD",1746728210384,18.82207986,159.91,159.87,18.82207986]
["bitfinex","SOLUSD",1746728210702,18.82207986,159.91,159.88,15.38]
["bitfinex","SOLUSD",1746728212902,6.25344042,159.92,159.88,15.38]
["bitfinex","SOLUSD",1746728213099,25.07552028,159.92,159.88,15.38]
["bitfinex","SOLUSD",1746728213392,18.82207986,159.91,159.88,15.38]
["bitfinex","SOLUSD",1746728213907,18.82207986,159.92,159.88,21.63467964]
["bitfinex","SOLUSD",1746728214201,18.82207986,159.92,159.88,40.4567595]
["bitfinex","SOLUSD",1746728214695,18.82207986,159.92,159.88,15.38]
["bitfinex","SOLUSD",1746728215099,18.82207986,159.92,159.88,21.63469093]
["bitfinex","SOLUSD",1746728215295,18.82207986,159.92,159.88,15.38]
["bitfinex","SOLUSD",1746728215880,25.0754194,159.92,159.88,15.38]
["bitfinex","SOLUSD",1746728218908,18.82207986,159.9,159.85,6.25552234]
["bitfinex","SOLUSD",1746728219088,18.82207986,159.9,159.86,15.38]
["bitfinex","SOLUSD",1746728219284,6.25333954,159.92,159.86,15.38]
["bitfinex","SOLUSD",1746728219488,18.82207986,159.9,159.86,15.38]
["bitfinex","SOLUSD",1746728219715,25.07613993,159.9,159.87,15.38]
["bitfinex","SOLUSD",1746728220204,18.82207986,159.9,159.87,15.38]
["bitfinex","SOLUSD",1746728220411,18.82207986,159.9,159.88,15.38]
["bitfinex","SOLUSD",1746728221907,25.07618516,159.9,159.88,15.38]
["bitfinex","SOLUSD",1746728222415,25.07618516,159.9,159.89,15.38]
["bitfinex","SOLUSD",1746728223789,21.88459684,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728224000,18.82207986,159.91,159.89,15.38]
["bitfinex","SOLUSD",1746728224291,18.82207986,159.9,159.89,15.38]
["bitfinex","SOLUSD",1746728225011,6.25273557,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728225199,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728225896,6.25273557,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728226097,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728226308,6.25273557,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728226509,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728227017,18.82207986,159.91,159.89,15.38]
["bitfinex","SOLUSD",1746728227911,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728228109,25.07498083,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728228412,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728229009,25.07524938,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728229621,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728230295,6.25321887,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728230496,25.07529873,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728231003,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728231295,25.07525613,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728232997,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728233515,25.07527038,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728234211,6.25274558,159.93,159.89,15.38]
["bitfinex","SOLUSD",1746728234416,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728235825,25.0752325,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728236415,136.4,159.94,159.89,40.45625168]
["bitfinex","SOLUSD",1746728236596,11.68753109,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728237123,17.93925261,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728237414,11.68753109,159.96,159.94,18.82207986]
["bitfinex","SOLUSD",1746728237615,11.68753109,159.96,159.95,15.38]
["bitfinex","SOLUSD",1746728238509,36.76117384,159.96,159.91,18.82207986]
["bitfinex","SOLUSD",1746728238730,18.82207986,159.95,159.92,15.38]
["bitfinex","SOLUSD",1746728238917,17.93909398,159.96,159.91,18.82207986]
["bitfinex","SOLUSD",1746728239232,18.82207986,159.95,159.92,15.38]
["bitfinex","SOLUSD",1746728239611,18.82207986,159.95,159.9,6.25390869]
["bitfinex","SOLUSD",1746728239824,25.0740914,159.95,159.91,15.38]
["bitfinex","SOLUSD",1746728240130,25.0740914,159.95,159.92,15.38]
["bitfinex","SOLUSD",1746728240301,18.82207986,159.94,159.92,15.38]
["bitfinex","SOLUSD",1746728241229,18.82207986,159.94,159.88,7.79861471]
["bitfinex","SOLUSD",1746728241435,18.82207986,159.92,159.89,15.38]
["bitfinex","SOLUSD",1746728241606,6.25201154,159.95,159.89,34.20207986]
["bitfinex","SOLUSD",1746728241815,18.82207986,159.94,159.89,34.20207986]
["bitfinex","SOLUSD",1746728242629,36.76131749,159.96,159.91,18.82207986]
["bitfinex","SOLUSD",1746728243233,18.82207986,159.95,159.9,25.07598855]
["bitfinex","SOLUSD",1746728243636,17.93923763,159.96,159.9,25.07598855]
["bitfinex","SOLUSD",1746728243823,11.68753109,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728244025,11.68753109,159.96,159.93,18.82207986]
["bitfinex","SOLUSD",1746728244734,11.68753109,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728245218,17.93913563,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728245911,36.76121549,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728246547,36.76121549,159.96,159.92,25.07518474]
["bitfinex","SOLUSD",1746728246548,11.68753109,159.96,159.92,25.07518474]
["bitfinex","SOLUSD",1746728246717,11.68753109,159.96,159.92,6.25310488]
["bitfinex","SOLUSD",1746728246918,11.68753109,159.96,159.93,18.82207986]
["bitfinex","SOLUSD",1746728248045,17.93909756,159.96,159.93,18.82207986]
["bitfinex","SOLUSD",1746728248622,36.76117742,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728250831,18.82207986,159.95,159.91,25.07543862]
["bitfinex","SOLUSD",1746728251030,36.76117742,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728254667,18.82207986,159.93,159.89,32.25415429]
["bitfinex","SOLUSD",1746728254940,17.93909756,159.96,159.9,15.36]
["bitfinex","SOLUSD",1746728255137,18.82207986,159.94,159.9,34.18207986]
["bitfinex","SOLUSD",1746728255844,18.82207986,159.94,159.9,15.36]
["bitfinex","SOLUSD",1746728256033,18.82207986,159.94,159.9,34.18207986]
["bitfinex","SOLUSD",1746728256343,18.82207986,159.94,159.91,15.36]
["bitfinex","SOLUSD",1746728257130,11.68753109,159.96,159.91,15.36]
["bitfinex","SOLUSD",1746728257339,25.07419404,159.95,159.91,15.36]
["bitfinex","SOLUSD",1746728258739,18.82207986,159.94,159.91,15.36]
["bitfinex","SOLUSD",1746728258948,18.82207986,159.92,159.91,15.36]
["bitfinex","SOLUSD",1746728259348,18.82207986,159.93,159.91,15.36]
["bitfinex","SOLUSD",1746728260449,25.07490526,159.93,159.92,15.36]
["bitfinex","SOLUSD",1746728262452,6.2528254,159.93,159.92,15.36]
["bitfinex","SOLUSD",1746728263644,25.07490526,159.93,159.86,38.50452833]
["bitfinex","SOLUSD",1746728263836,18.82207986,159.91,159.85,56.25570829]
["bitfinex","SOLUSD",1746728264019,18.82207986,159.9,159.84,7.85862584]
["bitfinex","SOLUSD",1746728264227,18.82207986,159.88,159.82,28.22004084]
["bitfinex","SOLUSD",1746728264548,18.82207986,159.87,159.83,15.36]
["bitfinex","SOLUSD",1746728264949,18.82207986,159.88,159.83,34.18207986]
["bitfinex","SOLUSD",1746728265561,18.82207986,159.88,159.84,18.82207986]
["bitfinex","SOLUSD",1746728265722,18.82207986,159.91,159.87,18.82207986]
["bitfinex","SOLUSD",1746728265929,156.76837986,159.92,159.88,18.82207986]
["bitfinex","SOLUSD",1746728266131,6.2535176,159.91,159.89,15.36]
["bitfinex","SOLUSD",1746728266423,136.4,159.92,159.89,34.18207986]
["bitfinex","SOLUSD",1746728266622,6.25242287,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728266927,6.25242287,159.94,159.91,18.82207986]
["bitfinex","SOLUSD",1746728267436,6.25242287,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728268251,25.07418293,159.95,159.91,18.82207986]
["bitfinex","SOLUSD",1746728269434,25.07418293,159.95,159.9,18.82207986]
["bitfinex","SOLUSD",1746728270553,18.82207986,159.94,159.9,18.82207986]
["bitfinex","SOLUSD",1746728270751,18.82207986,159.94,159.89,21.61415863]
["bitfinex","SOLUSD",1746728270752,25.07418293,159.95,159.91,18.82207986]
["bitfinex","SOLUSD",1746728271232,25.07418293,159.95,159.89,21.61415863]
["bitfinex","SOLUSD",1746728271434,25.07418293,159.95,159.91,18.82207986]
["bitfinex","SOLUSD",1746728272343,17.93919855,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728272653,36.76127841,159.96,159.91,18.82207986]
["bitfinex","SOLUSD",1746728272844,36.76127841,159.96,159.89,71.441]
["bitfinex","SOLUSD",1746728273052,36.76127841,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728273549,11.68753109,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728273728,11.68753109,159.96,159.93,18.82207986]
["bitfinex","SOLUSD",1746728275541,6.25126043,159.97,159.94,18.82207986]
["bitfinex","SOLUSD",1746728275735,6.25126043,159.97,159.95,15.36]
["bitfinex","SOLUSD",1746728276653,18.82207986,159.96,159.95,15.36]
["bitfinex","SOLUSD",1746728277855,25.07364275,159.96,159.95,15.36]
["bitfinex","SOLUSD",1746728281564,25.07364275,159.96,159.85,140.0855]
["bitfinex","SOLUSD",1746728281565,1.571,159.95,159.85,140.0855]
["bitfinex","SOLUSD",1746728281758,18.82207986,159.92,159.88,18.82207986]
["bitfinex","SOLUSD",1746728282241,18.82207986,159.93,159.88,18.82207986]
["bitfinex","SOLUSD",1746728282445,6.25312656,159.92,159.88,18.82207986]
["bitfinex","SOLUSD",1746728283866,25.07496403,159.93,159.89,18.82207986]
["bitfinex","SOLUSD",1746728284464,136.4,159.95,159.92,18.82207986]
["bitfinex","SOLUSD",1746728284649,25.07325195,159.97,159.93,34.16207986]
["bitfinex","SOLUSD",1746728284851,166.90799873,159.98,159.93,15.34]
["bitfinex","SOLUSD",1746728285152,148.08591887,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728285763,166.90799873,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728285973,173.15885337,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728286270,36.75885337,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728287362,17.93677351,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728289261,36.75885337,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728291268,36.75885337,159.98,159.93,15.34]
["bitfinex","SOLUSD",1746728291447,18.82207986,159.96,159.91,6.25334792]
["bitfinex","SOLUSD",1746728291762,18.82207986,159.96,159.94,15.34]
["bitfinex","SOLUSD",1746728292761,25.07386254,159.96,159.94,15.34]
["bitfinex","SOLUSD",1746728294472,18.82207986,159.98,159.94,15.34]
["bitfinex","SOLUSD",1746728294875,18.82207986,159.98,159.94,34.16207986]
["bitfinex","SOLUSD",1746728295369,18.82207986,159.97,159.95,15.34]
["bitfinex","SOLUSD",1746728296366,6.25156289,159.96,159.95,15.34]
["bitfinex","SOLUSD",1746728296546,25.07364275,159.96,159.95,15.34]
["bitfinex","SOLUSD",1746728296863,25.07364275,159.96,159.92,18.82207986]
["bitfinex","SOLUSD",1746728297073,25.07364275,159.96,159.95,15.34]
["bitfinex","SOLUSD",1746728298364,18.82207986,159.97,159.95,15.34]
["bitfinex","SOLUSD",1746728299067,18.82207986,159.96,159.9,12.72738255]
["bitfinex","SOLUSD",1746728299267,18.82207986,159.95,159.9,18.82207986]
["bitfinex","SOLUSD",1746728299574,18.82207986,159.95,159.91,15.34]
["bitfinex","SOLUSD",1746728300377,6.25234462,159.94,159.91,15.34]
["bitfinex","SOLUSD",1746728300579,6.25234462,159.94,159.92,15.34]
["bitfinex","SOLUSD",1746728300777,6.25234462,159.94,159.93,15.34]
["bitfinex","SOLUSD",1746728300947,6.25234462,159.94,159.88,18.82207986]
["bitfinex","SOLUSD",1746728301148,6.25234462,159.94,159.89,15.34]
["bitfinex","SOLUSD",1746728301445,0.08607324,160.0,159.94,37.57]
["bitfinex","SOLUSD",1746728301669,0.08607324,160.0,159.96,50.0]
["bitfinex","SOLUSD",1746728301869,0.08607324,160.0,159.94,103.6]
["bitfinex","SOLUSD",1746728302053,0.08607324,160.0,159.97,15.34]
["bitfinex","SOLUSD",1746728302246,0.08607324,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728303371,6.33623071,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728305055,6.33623071,160.0,159.98,34.16207986]
["bitfinex","SOLUSD",1746728305874,18.82207986,159.99,159.9,93.82384336]
["bitfinex","SOLUSD",1746728306053,18.82207986,159.99,159.94,18.82207986]
["bitfinex","SOLUSD",1746728306257,18.82207986,159.98,159.93,18.82207986]
["bitfinex","SOLUSD",1746728306574,18.9081531,160.0,159.95,18.82207986]
["bitfinex","SOLUSD",1746728307276,18.82207986,159.99,159.94,18.82207986]
["bitfinex","SOLUSD",1746728307475,6.25078134,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728307675,6.25078134,159.98,159.91,41.34]
["bitfinex","SOLUSD",1746728307853,6.25078134,159.98,159.94,18.82207986]
["bitfinex","SOLUSD",1746728308059,6.25078134,159.98,159.95,18.82207986]
["bitfinex","SOLUSD",1746728308359,6.25078134,159.98,159.96,18.82207986]
["bitfinex","SOLUSD",1746728308555,6.25078134,159.98,159.97,15.34]
["bitfinex","SOLUSD",1746728308759,6.25043295,159.99,159.97,34.16207986]
["bitfinex","SOLUSD",1746728308957,0.08607324,160.0,159.98,18.82207986]
["bitfinex","SOLUSD",1746728309571,6.3360898,160.0,159.98,18.82207986]
["bitfinex","SOLUSD",1746728309750,0.08607324,160.0,159.98,18.82207986]
["bitfinex","SOLUSD",1746728311169,0.08607324,160.0,159.97,34.16207986]
["bitfinex","SOLUSD",1746728312175,0.08607324,160.0,159.98,18.82207986]
["bitfinex","SOLUSD",1746728312362,0.08607324,160.0,159.97,34.16207986]
["bitfinex","SOLUSD",1746728312564,0.08607324,160.0,159.97,15.34]
["bitfinex","SOLUSD",1746728312761,18.9081531,160.0,159.95,18.82207986]
["bitfinex","SOLUSD",1746728313063,18.9081531,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728313884,0.08607324,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728314266,6.33607324,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728317492,0.08607324,160.0,159.99,18.82207986]
["bitfinex","SOLUSD",1746728319581,0.08607324,160.0,159.98,34.16207986]
["bitfinex","SOLUSD",1746728320083,18.9081531,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728320662,0.08607324,160.0,159.98,15.34]
["bitfinex","SOLUSD",1746728321081,0.08607324,160.0,159.99,18.82207986]
["bitfinex","SOLUSD",1746728321866,0.08607324,160.0,159.99,43.89455036]
["bitfinex","SOLUSD",1746728326193,0.08607324,160.0,159.99,25.0724705]
["bitfinex","SOLUSD",1746728326897,0.08607324,160.0,159.98,21.59063833]
["bitfinex","SOLUSD",1746728327076,0.08607324,160.0,159.99,18.82207986]
["bitfinex","SOLUSD",1746728328098,0.08607324,160.0,159.99,25.0724705]
["bitfinex","SOLUSD",1746728328396,0.08607324,160.0,159.99,43.89455036]
["bitfinex","SOLUSD",1746728328994,0.08607324,160.0,159.99,93.89455036]
["bitfinex","SOLUSD",1746728329173,0.07746591,160.03,160.02,26.0]
["bitfinex","SOLUSD",1746728329368,0.07746591,160.03,160.02,44.82207986]
["bitfinex","SOLUSD",1746728329369,0.30986364,160.03,160.02,44.82207986]
["bitfinex","SOLUSD",1746728330102,0.30986364,160.03,160.02,51.0712987]
["bitfinex","SOLUSD",1746728331379,0.30986364,160.03,160.02,66.3912987]
["bitfinex","SOLUSD",1746728333183,0.30986364,160.03,160.02,116.3912987]
["bitfinex","SOLUSD",1746728335284,0.30986364,160.03,160.02,60.14207986]
["bitfinex","SOLUSD",1746728335676,0.30986364,160.03,160.0,56.24989393]
["bitfinex","SOLUSD",1746728335882,0.30986364,160.03,160.02,18.82207986]
["bitfinex","SOLUSD",1746728338810,0.30986364,160.03,160.02,25.0712987]
["bitfinex","SOLUSD",1746728340602,0.30986364,160.03,160.02,18.82207986]
["bitfinex","SOLUSD",1746728341106,0.30986364,160.03,160.01,15.32]
["bitfinex","SOLUSD",1746728341309,0.30986364,160.03,159.99,6.25023109]
["bitfinex","SOLUSD",1746728341606,0.30986364,160.03,160.02,34.14207986]
["bitfinex","SOLUSD",1746728343304,6.55869198,160.03,160.02,18.82207986]
["bitfinex","SOLUSD",1746728343498,6.55869198,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728344119,0.30986364,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728348221,0.30986364,160.03,160.02,15.3]
["bitfinex","SOLUSD",1746728348390,0.30986364,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728349318,6.55869198,160.03,160.02,15.3]
["bitfinex","SOLUSD",1746728349508,0.30986364,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728353109,0.30986364,160.03,160.02,40.3712987]
["bitfinex","SOLUSD",1746728353507,0.30986364,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728353697,0.30986364,160.03,160.02,15.3]
["bitfinex","SOLUSD",1746728354116,0.30986364,160.03,160.02,34.12207986]
["bitfinex","SOLUSD",1746728354819,0.30986364,160.03,160.02,15.3]
["bitfinex","SOLUSD",1746728355891,6.55869198,160.03,160.02,15.3]
["bitfinex","SOLUSD",1746728359142,6.55869198,160.03,159.97,26.0]
["bitfinex","SOLUSD",1746728359449,6.55869198,160.03,160.0,18.82207986]
["bitfinex","SOLUSD",1746728359607,6.55869198,160.03,159.98,15.3]
["bitfinex","SOLUSD",1746728359814,6.55869198,160.03,160.0,18.82207986]
["bitfinex","SOLUSD",1746728361837,6.55869198,160.03,159.98,15.3]
["bitfinex","SOLUSD",1746728362035,6.55869198,160.03,159.99,18.82207986]
["bitfinex","SOLUSD",1746728362536,6.55869198,160.03,160.0,15.3]
["bitfinex","SOLUSD",1746728364843,25.38077184,160.03,160.0,15.3]
["bitfinex","SOLUSD",1746728365711,18.82207986,160.02,160.01,15.3]
["bitfinex","SOLUSD",1746728366116,6.24960939,160.01,159.97,18.82207986]
["bitfinex","SOLUSD",1746728366419,25.07168925,160.01,159.98,15.3]
["bitfinex","SOLUSD",1746728366620,25.22662107,160.01,159.98,15.3]
["bitfinex","SOLUSD",1746728366837,6.40454121,160.01,159.98,15.3]
["bitfinex","SOLUSD",1746728367934,6.40454121,160.01,159.99,18.82207986]
["bitfinex","SOLUSD",1746728368142,0.15493182,160.01,160.0,18.82207986]
["bitfinex","SOLUSD",1746728372948,0.15493182,160.01,160.0,62.54380858]
["bitfinex","SOLUSD",1746728373154,0.15493182,160.01,160.0,70.78434533]
["bitfinex","SOLUSD",1746728374940,0.15493182,160.01,160.0,60.12207986]
["bitfinex","SOLUSD",1746728375336,0.15493182,160.01,160.0,78.94415972]
["bitfinex","SOLUSD",1746728375828,0.15493182,160.01,160.0,60.12207986]
["bitfinex","SOLUSD",1746728376430,0.15493182,160.01,160.0,41.3]
["bitfinex","SOLUSD",1746728376644,0.15493182,160.01,160.0,60.12207986]
["bitfinex","SOLUSD",1746728377346,0.15493182,160.01,160.0,85.19415972]
["bitfinex","SOLUSD",1746728379146,0.05577545,160.02,160.01,50.0]
["bitfinex","SOLUSD",1746728379348,0.1115509,160.02,160.01,68.82207986]
["bitfinex","SOLUSD",1746728379532,0.1115509,160.02,160.01,74.94377986]
["bitfinex","SOLUSD",1746728380049,0.04462036,160.03,160.02,46.35931043]
["bitfinex","SOLUSD",1746728380253,0.08924072,160.03,160.02,65.18139029]
["bitfinex","SOLUSD",1746728380748,136.4,160.09,160.03,50.0]
["bitfinex","SOLUSD",1746728381057,0.35696292,160.09,160.08,18.82207986]
["bitfinex","SOLUSD",1746728384252,0.35696292,160.09,160.08,43.89103628]
["bitfinex","SOLUSD",1746728384457,0.35696292,160.09,160.08,18.82207986]
["bitfinex","SOLUSD",1746728384829,6.60353781,160.09,160.06,18.82207986]
["bitfinex","SOLUSD",1746728385049,6.60353781,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728385267,25.42561767,160.09,160.04,26.0]
["bitfinex","SOLUSD",1746728385440,25.42561767,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728386759,6.60353781,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728386966,25.42561767,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728389862,6.60353781,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728390243,25.42561767,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728390438,6.60353781,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728391158,0.35696292,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728392975,6.60344927,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728393338,0.35696292,160.09,160.08,15.3]
["bitfinex","SOLUSD",1746728393650,6.60344927,160.09,160.06,18.82207986]
["bitfinex","SOLUSD",1746728393851,25.42552913,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728395542,6.60344927,160.09,160.07,34.12207986]
["bitfinex","SOLUSD",1746728395855,0.35696292,160.09,160.07,34.12207986]
["bitfinex","SOLUSD",1746728397960,0.35696292,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728397961,6.60350859,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728398167,0.35696292,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728398857,6.60345661,160.09,160.07,15.3]
["bitfinex","SOLUSD",1746728400069,0.35696292,160.09,160.08,18.82207986]
["bitfinex","SOLUSD",1746728402054,0.35696292,160.09,160.07,21.54716413]
["bitfinex","SOLUSD",1746728402254,0.35696292,160.09,160.08,18.82207986]
["bitfinex","SOLUSD",1746728407448,0.35696292,160.09,160.08,25.06895642]
["bitfinex","SOLUSD",1746728407765,0.35696292,160.09,160.08,43.89103628]
["bitfinex","SOLUSD",1746728409352,0.35696292,160.09,160.08,60.10207986]
["bitfinex","SOLUSD",1746728409551,0.35696292,160.09,160.08,66.34895642]
["bitfinex","SOLUSD",1746728411179,0.35696292,160.09,160.08,60.10207986]
["bitfinex","SOLUSD",1746728413967,0.35696292,160.09,160.08,44.82207986]
["bitfinex","SOLUSD",1746728414170,0.35696292,160.09,160.08,60.10207986]
["bitfinex","SOLUSD",1746728414377,0.35696292,160.09,160.06,15.28]
["bitfinex","SOLUSD",1746728414673,0.35696292,160.09,160.08,15.28]
["bitfinex","SOLUSD",1746728415067,0.35696292,160.09,160.08,34.10207986]
["bitfinex","SOLUSD",1746728415266,0.35696292,160.09,160.08,41.28]
["bitfinex","SOLUSD",1746728415468,0.35696292,160.09,160.08,60.10207986]
["bitfinex","SOLUSD",1746728415873,0.35696292,160.09,160.08,78.92415972]
["bitfinex","SOLUSD",1746728416265,0.35696292,160.09,160.08,59.17103628]
["bitfinex","SOLUSD",1746728417479,0.35696292,160.09,160.08,40.34895642]
["bitfinex","SOLUSD",1746728417780,0.35696292,160.09,160.08,59.17103628]
["bitfinex","SOLUSD",1746728418686,0.35696292,160.09,160.08,40.34895642]
["bitfinex","SOLUSD",1746728419792,0.35696292,160.09,160.08,59.17103628]
["bitfinex","SOLUSD",1746728424669,0.35696292,160.09,160.08,77.96284671]
["bitfinex","SOLUSD",1746728425383,0.35696292,160.09,160.08,59.17103628]
["bitfinex","SOLUSD",1746728426173,0.35696292,160.09,160.08,86.41031979]
["bitfinex","SOLUSD",1746728426366,0.35696292,160.09,160.08,95.3471656]
["bitfinex","SOLUSD",1746728427889,0.35696292,160.09,160.08,67.61850936]
["bitfinex","SOLUSD",1746728429476,0.35696292,160.09,160.08,48.7964295]
["bitfinex","SOLUSD",1746728429814,0.35696292,160.09,160.08,67.61850936]
["bitfinex","SOLUSD",1746728435665,0.35696292,160.09,160.08,86.41031979]
["bitfinex","SOLUSD",1746728435871,9.39609257,160.11,160.1,113.61389029]
["bitfinex","SOLUSD",1746728436073,0.04000007,160.14,160.12,50.0]
["bitfinex","SOLUSD",1746728436281,0.04000007,160.14,160.13,36.20639875]
["bitfinex","SOLUSD",1746728436997,0.04000007,160.14,160.13,42.45132474]
["bitfinex","SOLUSD",1746728438293,0.04000007,160.14,160.13,42.42105531]
["bitfinex","SOLUSD",1746728438494,0.04000007,160.14,160.13,61.24313517]
["bitfinex","SOLUSD",1746728439381,0.04000007,160.14,160.13,42.45132474]
["bitfinex","SOLUSD",1746728439588,0.04000007,160.14,160.13,41.02700585]
["bitfinex","SOLUSD",1746728439984,0.04000007,160.14,160.13,67.02700585]
["bitfinex","SOLUSD",1746728440371,0.04000007,160.14,160.13,41.96]
["bitfinex","SOLUSD",1746728440574,0.04000007,160.14,160.13,60.78207986]
["bitfinex","SOLUSD",1746728441174,0.04000007,160.14,160.13,18.82207986]
["bitfinex","SOLUSD",1746728441370,0.04000007,160.14,160.13,34.82207986]
["bitfinex","SOLUSD",1746728441574,0.04000007,160.14,160.13,16.0]
["bitfinex","SOLUSD",1746728441777,0.04000007,160.14,160.13,34.82207986]
["bitfinex","SOLUSD",1746728441993,0.04000007,160.14,160.13,43.75892567]
["bitfinex","SOLUSD",1746728442194,0.04000007,160.14,160.13,78.20639875]
["bitfinex","SOLUSD",1746728443196,0.04000007,160.14,160.13,84.45132474]
["bitfinex","SOLUSD",1746728443697,0.04000007,160.14,160.13,75.51447893]
["bitfinex","SOLUSD",1746728444996,0.04000007,160.14,160.13,49.51447893]
["bitfinex","SOLUSD",1746728445180,0.04000007,160.14,160.13,94.30628936]
["bitfinex","SOLUSD",1746728445380,0.04000007,160.14,160.13,103.24313517]
["bitfinex","SOLUSD",1746728446491,0.04000007,160.14,160.13,77.24313517]
["bitfinex","SOLUSD",1746728448404,14.22885362,160.23,160.13,77.24313517]
["bitfinex","SOLUSD",1746728448405,1.5274,160.23,160.22,18.82207986]
["bitfinex","SOLUSD",1746728448608,136.4,160.25,160.22,35.80207986]
["bitfinex","SOLUSD",1746728448783,136.4,160.25,160.22,16.98]
["bitfinex","SOLUSD",1746728448986,136.4,160.25,160.23,18.82207986]
["bitfinex","SOLUSD",1746728449196,13.85891175,160.27,160.22,16.98]
["bitfinex","SOLUSD",1746728449392,18.82207986,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728449686,25.0627189,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728450189,6.24063904,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728450794,25.0627189,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728451390,6.24063904,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728451795,18.82207986,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728452203,6.23986022,160.26,160.23,17.0]
["bitfinex","SOLUSD",1746728452399,18.82207986,160.24,160.23,17.0]
["bitfinex","SOLUSD",1746728453200,1.5388,160.23,160.16,18.82207986]
["bitfinex","SOLUSD",1746728453404,18.82207986,160.21,160.17,17.14]
["bitfinex","SOLUSD",1746728453698,18.82207986,160.2,160.17,17.14]
["bitfinex","SOLUSD",1746728453896,18.82207986,160.2,160.15,18.82207986]
["bitfinex","SOLUSD",1746728454202,18.82207986,160.2,160.16,17.12]
["bitfinex","SOLUSD",1746728454399,6.24141805,160.22,160.16,17.12]
["bitfinex","SOLUSD",1746728454600,18.82207986,160.2,160.16,17.12]
["bitfinex","SOLUSD",1746728454996,18.82207986,160.2,160.16,35.94207986]
["bitfinex","SOLUSD",1746728455301,144.17991373,160.23,160.16,43.12]
["bitfinex","SOLUSD",1746728455493,163.00199359,160.23,160.16,43.12]
["bitfinex","SOLUSD",1746728455686,18.82207986,160.22,160.18,18.82207986]
["bitfinex","SOLUSD",1746728455887,144.17991373,160.23,160.19,18.82207986]
["bitfinex","SOLUSD",1746728456290,137.9388,160.23,160.19,18.82207986]
["bitfinex","SOLUSD",1746728456489,137.9388,160.23,160.16,68.18567974]
["bitfinex","SOLUSD",1746728456692,1.5388,160.23,160.16,118.18567974]
["bitfinex","SOLUSD",1746728456896,142.64011082,160.26,160.19,26.0]
["bitfinex","SOLUSD",1746728457103,161.46219068,160.26,160.19,26.0]
["bitfinex","SOLUSD",1746728457295,161.46219068,160.26,160.23,18.82207986]
["bitfinex","SOLUSD",1746728457296,136.4,160.26,160.23,18.82207986]
["bitfinex","SOLUSD",1746728457495,7.6246,160.27,160.24,36.40207986]
["bitfinex","SOLUSD",1746728457692,1.5416,160.27,160.24,17.58]
["bitfinex","SOLUSD",1746728458095,1.5416,160.27,160.24,36.40207986]
["bitfinex","SOLUSD",1746728458292,20.36367986,160.27,160.24,17.58]
["bitfinex","SOLUSD",1746728458704,26.60317258,160.27,160.24,17.58]
["bitfinex","SOLUSD",1746728459005,18.82207986,160.25,160.16,73.66337165]
["bitfinex","SOLUSD",1746728459204,7.78109272,160.27,160.17,17.74]
["bitfinex","SOLUSD",1746728459390,18.82207986,160.24,160.17,43.74]
["bitfinex","SOLUSD",1746728459705,18.82207986,160.23,160.19,18.82207986]
["bitfinex","SOLUSD",1746728459910,25.06273577,160.24,160.19,18.82207986]
["bitfinex","SOLUSD",1746728460203,25.06273577,160.24,160.2,18.3]
["bitfinex","SOLUSD",1746728460204,18.82207986,160.23,160.2,18.3]
["bitfinex","SOLUSD",1746728461004,6.24065591,160.24,160.2,18.3]
["bitfinex","SOLUSD",1746728461211,18.82207986,160.23,160.2,18.3]
["bitfinex","SOLUSD",1746728461811,6.23986022,160.26,160.2,18.3]
["bitfinex","SOLUSD",1746728461993,18.82207986,160.24,160.2,18.3]
["bitfinex","SOLUSD",1746728462592,18.82207986,160.23,160.2,18.3]
["bitfinex","SOLUSD",1746728463706,18.82207986,160.22,160.2,18.3]
["bitfinex","SOLUSD",1746728463906,25.06330615,160.23,160.2,18.3]
["bitfinex","SOLUSD",1746728464104,25.06330615,160.23,160.18,18.82207986]
["bitfinex","SOLUSD",1746728464315,25.06330615,160.23,160.19,18.28]
["bitfinex","SOLUSD",1746728465314,6.24122629,160.23,160.19,18.28]
["bitfinex","SOLUSD",1746728465497,18.82207986,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746728465702,18.82207986,160.18,160.16,18.3]
["bitfinex","SOLUSD",1746728465912,18.82207986,160.17,160.16,18.3]
["bitfinex","SOLUSD",1746728466316,1.663,160.21,160.16,18.3]
["bitfinex","SOLUSD",1746728466525,18.82207986,160.18,160.16,18.3]
["bitfinex","SOLUSD",1746728466700,25.06519939,160.18,160.16,18.3]
["bitfinex","SOLUSD",1746728467032,18.82207986,160.19,160.16,18.3]
["bitfinex","SOLUSD",1746728467399,6.24219725,160.2,160.16,18.3]
["bitfinex","SOLUSD",1746728467593,6.24219725,160.2,160.16,37.12207986]
["bitfinex","SOLUSD",1746728467906,18.82207986,160.19,160.16,18.3]
["bitfinex","SOLUSD",1746728468419,6.24219725,160.2,160.16,18.3]
["bitfinex","SOLUSD",1746728468718,1.663,160.21,160.16,18.3]
["bitfinex","SOLUSD",1746728468719,6.24297665,160.18,160.16,18.3]
["bitfinex","SOLUSD",1746728469404,25.06476904,160.19,160.16,18.3]
["bitfinex","SOLUSD",1746728470001,18.82207986,160.18,160.16,18.3]
["bitfinex","SOLUSD",1746728470402,18.82207986,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728470808,6.24297665,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728471108,25.06505651,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728472026,25.03400768,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728472208,18.82207986,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728474225,25.06505651,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728475431,6.24297665,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728475611,25.06505651,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728477319,6.24258692,160.19,160.17,18.44]
["bitfinex","SOLUSD",1746728477517,18.82207986,160.18,160.17,18.44]
["bitfinex","SOLUSD",1746728478228,6.24222698,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728478431,7.90488653,160.21,160.17,18.44]
["bitfinex","SOLUSD",1746728478609,26.72696639,160.21,160.17,18.44]
["bitfinex","SOLUSD",1746728478811,18.82207986,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728479112,18.82207986,160.19,160.17,18.44]
["bitfinex","SOLUSD",1746728479325,6.24232526,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728479838,25.06440512,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728480713,6.24232526,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728481115,25.06440512,160.2,160.17,18.44]
["bitfinex","SOLUSD",1746728482316,18.82207986,160.19,160.18,18.84]
["bitfinex","SOLUSD",1746728483015,6.24232526,160.2,160.18,18.84]
["bitfinex","SOLUSD",1746728483218,18.82207986,160.19,160.18,18.84]
["bitfinex","SOLUSD",1746728483933,25.06466678,160.19,160.18,18.84]
["bitfinex","SOLUSD",1746728487453,6.24258692,160.19,160.18,18.84]
["bitfinex","SOLUSD",1746728487745,6.24258692,160.19,160.18,18.7]
["bitfinex","SOLUSD",1746728487928,25.06466678,160.19,160.15,18.82207986]
["bitfinex","SOLUSD",1746728488134,25.06466678,160.19,160.16,18.72]
["bitfinex","SOLUSD",1746728488738,142.64144902,160.22,160.17,18.82207986]
["bitfinex","SOLUSD",1746728488945,161.46352888,160.22,160.17,18.82207986]
["bitfinex","SOLUSD",1746728489139,18.82207986,160.21,160.16,18.82207986]
["bitfinex","SOLUSD",1746728489440,18.82207986,160.21,160.17,18.7]
["bitfinex","SOLUSD",1746728489740,18.82207986,160.19,160.17,18.7]
["bitfinex","SOLUSD",1746728490143,158.24499414,160.22,160.17,18.7]
["bitfinex","SOLUSD",1746728490144,25.06505651,160.18,160.17,18.7]
["bitfinex","SOLUSD",1746728490435,25.06505651,160.18,160.17,18.68]
["bitfinex","SOLUSD",1746728491038,59.46430856,160.18,160.14,0.04]
["bitfinex","SOLUSD",1746728491340,40.6422287,160.18,160.15,18.64]
["bitfinex","SOLUSD",1746728491541,136.4,160.17,160.15,18.64]
["bitfinex","SOLUSD",1746728492142,158.25178247,160.17,160.14,0.04]
["bitfinex","SOLUSD",1746728492343,158.25178247,160.17,160.15,18.68]
["bitfinex","SOLUSD",1746728492542,155.22207986,160.16,160.14,0.04]
["bitfinex","SOLUSD",1746728492724,136.4,160.16,160.15,18.68]
["bitfinex","SOLUSD",1746728493038,155.22207986,160.16,160.15,18.68]
["bitfinex","SOLUSD",1746728493229,161.4658361,160.16,160.15,18.68]
["bitfinex","SOLUSD",1746728494241,180.25764653,160.16,160.15,18.68]
["bitfinex","SOLUSD",1746728494432,156.79051043,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728494633,175.61259029,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728495429,181.8567364,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728496139,163.03465654,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728496341,142.64414611,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728496543,161.46622597,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728497243,155.22207986,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728497442,136.4,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728497748,161.46622597,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728499037,155.22207986,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728499546,18.82207986,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728500247,25.06584444,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728500649,18.82207986,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728501557,25.06622597,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728502156,6.24414611,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728502451,6.24297665,160.18,160.14,18.66]
["bitfinex","SOLUSD",1746728502641,18.82207986,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728503757,25.06605068,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728504330,25.06560168,160.17,160.14,18.66]
["bitfinex","SOLUSD",1746728505654,18.82207986,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728505847,18.82207986,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728506236,18.82207986,160.16,160.14,18.66]
["bitfinex","SOLUSD",1746728507432,6.24414611,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728509757,25.06622597,160.15,160.14,18.66]
["bitfinex","SOLUSD",1746728511961,25.06622597,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728512140,25.06622597,160.15,160.14,18.32]
["bitfinex","SOLUSD",1746728512549,43.71587483,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728512751,43.8580364,160.15,160.14,18.3]
["bitfinex","SOLUSD",1746728512945,43.8580364,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728513256,43.8580364,160.15,160.14,18.3]
["bitfinex","SOLUSD",1746728516663,43.8580364,160.15,160.14,18.22]
["bitfinex","SOLUSD",1746728516864,43.8580364,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728517068,43.8580364,160.15,160.14,18.2]
["bitfinex","SOLUSD",1746728518168,6.24414611,160.15,160.14,18.2]
["bitfinex","SOLUSD",1746728519848,25.06622597,160.15,160.14,18.2]
["bitfinex","SOLUSD",1746728520348,25.06622597,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728520661,43.8580364,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728523565,25.03595654,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728523743,6.24414611,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728523943,25.06622597,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728524970,6.24414611,160.15,160.14,18.14]
["bitfinex","SOLUSD",1746728526050,21.85183648,160.17,160.14,18.14]
["bitfinex","SOLUSD",1746728526450,6.24336642,160.17,160.14,18.14]
["bitfinex","SOLUSD",1746728526769,136.4,160.18,160.16,18.82207986]
["bitfinex","SOLUSD",1746728527070,11.67103436,160.19,160.17,18.82207986]
["bitfinex","SOLUSD",1746728527269,6.24234065,160.2,160.16,6.6029]
["bitfinex","SOLUSD",1746728527645,6.24234065,160.2,160.17,18.82207986]
["bitfinex","SOLUSD",1746728528058,6.24180762,160.21,160.17,18.82207986]
["bitfinex","SOLUSD",1746728529844,6.24180762,160.21,160.18,18.82207986]
["bitfinex","SOLUSD",1746728530773,6.24180762,160.21,160.16,6.6029]
["bitfinex","SOLUSD",1746728530957,6.24180762,160.21,160.17,18.82207986]
["bitfinex","SOLUSD",1746728533058,6.24180762,160.21,160.18,18.82207986]
["bitfinex","SOLUSD",1746728533262,25.06349791,160.22,160.18,18.82207986]
["bitfinex","SOLUSD",1746728534256,25.06349791,160.22,160.16,6.6029]
["bitfinex","SOLUSD",1746728534458,25.06349791,160.22,160.17,18.82207986]
["bitfinex","SOLUSD",1746728535171,18.82207986,160.19,160.14,0.04]
["bitfinex","SOLUSD",1746728535384,18.82207986,160.18,160.15,17.86]
["bitfinex","SOLUSD",1746728535562,18.82207986,160.17,160.14,0.04]
["bitfinex","SOLUSD",1746728535750,18.82207986,160.16,160.15,17.86]
["bitfinex","SOLUSD",1746728536156,18.82207986,160.16,160.14,0.04]
["bitfinex","SOLUSD",1746728536364,18.79181043,160.18,160.15,17.84]
["bitfinex","SOLUSD",1746728536563,56.43597015,160.16,160.15,17.84]
["bitfinex","SOLUSD",1746728536854,56.43597015,160.16,160.14,0.04]
["bitfinex","SOLUSD",1746728537054,18.82207986,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728537288,25.06622597,160.15,160.14,17.86]
["bitfinex","SOLUSD",1746728537857,36.21867818,160.15,160.14,17.86]
["bitfinex","SOLUSD",1746728539254,55.01048861,160.15,160.14,17.86]
["bitfinex","SOLUSD",1746728539456,56.65128861,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728539762,56.65128861,160.15,160.14,17.82]
["bitfinex","SOLUSD",1746728540968,56.65128861,160.15,160.14,0.04]
["bitfinex","SOLUSD",1746728541290,56.65128861,160.15,160.02,55.97453207]
["bitfinex","SOLUSD",1746728541291,6.24609618,160.1,160.02,55.97453207]
["bitfinex","SOLUSD",1746728541470,29.97453207,160.06,160.03,17.74]
["bitfinex","SOLUSD",1746728541672,29.97453207,160.07,160.03,17.74]
["bitfinex","SOLUSD",1746728542399,21.86133665,160.1,160.03,47.71453207]
["bitfinex","SOLUSD",1746728542595,6.24568275,160.12,160.07,29.97453207]
["bitfinex","SOLUSD",1746728542773,6.24568275,160.12,160.08,29.97453207]
["bitfinex","SOLUSD",1746728542974,29.97453207,160.11,160.05,26.0]
["bitfinex","SOLUSD",1746728543177,29.97453207,160.09,160.04,17.72]
["bitfinex","SOLUSD",1746728543363,6.24687656,160.08,160.04,47.69453207]
["bitfinex","SOLUSD",1746728543575,36.22140863,160.08,160.04,17.72]
["bitfinex","SOLUSD",1746728544363,29.97453207,160.07,160.04,17.72]
["bitfinex","SOLUSD",1746728544764,36.22140863,160.08,160.04,17.72]
["bitfinex","SOLUSD",1746728545212,6.24687656,160.08,160.04,47.69453207]
["bitfinex","SOLUSD",1746728545489,6.24609618,160.1,160.04,47.69453207]
["bitfinex","SOLUSD",1746728545679,29.97453207,160.08,160.04,17.72]
["bitfinex","SOLUSD",1746728545884,29.97453207,160.08,160.05,17.68]
["bitfinex","SOLUSD",1746728546501,29.97453207,160.09,160.06,17.68]
["bitfinex","SOLUSD",1746728546666,36.22062825,160.1,160.06,17.68]
["bitfinex","SOLUSD",1746728546872,142.64585518,160.11,160.06,17.68]
["bitfinex","SOLUSD",1746728547169,136.4,160.14,160.1,29.97453207]
["bitfinex","SOLUSD",1746728547382,29.97453207,160.13,160.08,6.24687656]
["bitfinex","SOLUSD",1746728547691,166.37453207,160.14,160.09,29.97453207]
["bitfinex","SOLUSD",1746728548066,29.97453207,160.13,160.07,6.5514]
["bitfinex","SOLUSD",1746728548278,142.64462361,160.14,160.07,6.5514]
["bitfinex","SOLUSD",1746728548279,29.97453207,160.11,160.08,17.68]
["bitfinex","SOLUSD",1746728548683,142.64462361,160.14,160.08,17.68]
["bitfinex","SOLUSD",1746728548987,29.97453207,160.11,160.08,17.68]
["bitfinex","SOLUSD",1746728549380,36.2205079,160.11,160.08,17.68]
["bitfinex","SOLUSD",1746728549764,29.97453207,160.1,160.08,17.68]
["bitfinex","SOLUSD",1746728550064,36.2205079,160.11,160.08,17.68]
["bitfinex","SOLUSD",1746728550267,6.24597583,160.11,160.08,17.68]
["bitfinex","SOLUSD",1746728551692,29.97453207,160.11,160.09,17.78]
["bitfinex","SOLUSD",1746728552190,6.24492599,160.13,160.09,17.78]
["bitfinex","SOLUSD",1746728552384,29.97453207,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728552989,6.24492599,160.13,160.09,47.75453207]
["bitfinex","SOLUSD",1746728553178,6.24492599,160.13,160.1,29.97453207]
["bitfinex","SOLUSD",1746728554096,136.4,160.14,160.11,29.97453207]
["bitfinex","SOLUSD",1746728554400,6.24442961,160.15,160.11,29.97453207]
["bitfinex","SOLUSD",1746728554777,36.21896168,160.15,160.1,29.97453207]
["bitfinex","SOLUSD",1746728556096,29.97453207,160.11,160.09,17.78]
["bitfinex","SOLUSD",1746728556280,29.97453207,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728556482,21.85479489,160.15,160.09,47.75453207]
["bitfinex","SOLUSD",1746728556998,29.97453207,160.13,160.09,17.78]
["bitfinex","SOLUSD",1746728557293,29.97453207,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728557794,29.97453207,160.13,160.09,17.78]
["bitfinex","SOLUSD",1746728557981,21.85479489,160.15,160.09,17.78]
["bitfinex","SOLUSD",1746728558183,29.97453207,160.13,160.09,17.78]
["bitfinex","SOLUSD",1746728558884,6.24531601,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728559396,36.21984808,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728560200,6.24531601,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728560997,6.24531601,160.12,160.09,47.75453207]
["bitfinex","SOLUSD",1746728561305,6.24531601,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728563387,36.21984808,160.12,160.09,17.78]
["bitfinex","SOLUSD",1746728563894,29.97453207,160.11,160.1,17.9]
["bitfinex","SOLUSD",1746728564097,21.85860604,160.12,160.1,17.9]
["bitfinex","SOLUSD",1746728564296,29.97453207,160.11,160.1,17.9]
["bitfinex","SOLUSD",1746728564672,29.97453207,160.11,160.1,17.86]
["bitfinex","SOLUSD",1746728565296,36.22023814,160.11,160.1,17.86]
["bitfinex","SOLUSD",1746728565509,6.24570607,160.11,160.1,17.86]
["bitfinex","SOLUSD",1746728566482,24.98350773,160.11,160.1,17.86]
["bitfinex","SOLUSD",1746728566683,6.24570607,160.11,160.1,17.86]
["bitfinex","SOLUSD",1746728567004,34.35109169,160.12,160.1,17.86]
["bitfinex","SOLUSD",1746728567498,15.61329003,160.12,160.1,17.86]
["bitfinex","SOLUSD",1746728567709,34.35109169,160.12,160.11,17.82]
["bitfinex","SOLUSD",1746728568006,40.5964077,160.12,160.11,17.82]
["bitfinex","SOLUSD",1746728568414,136.4,160.11,160.03,6.3744]
["bitfinex","SOLUSD",1746728568593,136.4,160.1,160.04,36.73780166]
["bitfinex","SOLUSD",1746728568786,18.73780166,160.09,160.04,36.73780166]
["bitfinex","SOLUSD",1746728569495,18.73780166,160.09,160.05,18.73780166]
["bitfinex","SOLUSD",1746728569680,136.4,160.1,160.06,18.73780166]
["bitfinex","SOLUSD",1746728569878,142.64620741,160.1,160.07,18.73780166]
["bitfinex","SOLUSD",1746728570276,136.4,160.1,160.09,18.73780166]
["bitfinex","SOLUSD",1746728570476,6.2450388,160.13,160.09,18.73780166]
["bitfinex","SOLUSD",1746728570702,6.2450388,160.13,160.1,36.75780166]
["bitfinex","SOLUSD",1746728571102,142.64465151,160.14,160.1,36.75780166]
["bitfinex","SOLUSD",1746728571307,136.4,160.14,160.12,18.73780166]
["bitfinex","SOLUSD",1746728571678,17.91717487,160.16,160.13,18.73780166]
["bitfinex","SOLUSD",1746728571883,17.91717487,160.16,160.14,18.73780166]
["bitfinex","SOLUSD",1746728572455,11.67329473,160.16,160.14,18.73780166]
["bitfinex","SOLUSD",1746728572621,11.67329473,160.16,160.15,18.73780166]
["bitfinex","SOLUSD",1746728573117,136.4,160.22,160.15,18.73780166]
["bitfinex","SOLUSD",1746728573286,155.13780166,160.22,160.17,18.73780166]
["bitfinex","SOLUSD",1746728573491,158.27686122,160.22,160.17,18.73780166]
["bitfinex","SOLUSD",1746728573800,169.48076136,160.22,160.17,29.9417018]
["bitfinex","SOLUSD",1746728573989,6.24180762,160.21,160.17,29.9417018]
["bitfinex","SOLUSD",1746728574189,6.24180762,160.21,160.18,29.9417018]
["bitfinex","SOLUSD",1746728574788,6.24180762,160.21,160.17,29.9417018]
["bitfinex","SOLUSD",1746728574988,36.18350942,160.21,160.17,29.9417018]
["bitfinex","SOLUSD",1746728575390,36.18350942,160.21,160.16,17.98]
["bitfinex","SOLUSD",1746728575717,29.9417018,160.2,160.16,17.98]
["bitfinex","SOLUSD",1746728575919,29.9417018,160.2,160.17,17.92]
["bitfinex","SOLUSD",1746728576102,6.24258692,160.19,160.17,17.92]
["bitfinex","SOLUSD",1746728577707,29.9417018,160.18,160.13,29.9417018]
["bitfinex","SOLUSD",1746728577901,29.9417018,160.17,160.14,17.92]
["bitfinex","SOLUSD",1746728578217,6.24336642,160.17,160.14,17.92]
["bitfinex","SOLUSD",1746728581325,6.24336642,160.17,160.15,17.82]
["bitfinex","SOLUSD",1746728581527,29.9417018,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746728581723,36.18506822,160.17,160.12,47.7617018]
["bitfinex","SOLUSD",1746728582730,6.24414611,160.15,160.12,47.7617018]
["bitfinex","SOLUSD",1746728582929,6.24414611,160.15,160.12,29.9417018]
["bitfinex","SOLUSD",1746728583131,6.24414611,160.15,160.13,17.84]
["bitfinex","SOLUSD",1746728584612,6.24375624,160.16,160.13,17.84]
["bitfinex","SOLUSD",1746728585024,36.18545804,160.16,160.13,17.84]
["bitfinex","SOLUSD",1746728585224,29.9417018,160.15,160.13,17.84]
["bitfinex","SOLUSD",1746728585431,36.18545804,160.16,160.13,17.84]
["bitfinex","SOLUSD",1746728585608,36.18545804,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728586045,6.24375624,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728586410,36.18545804,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728588912,6.24375624,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728589716,36.18545804,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728589916,6.24375624,160.16,160.14,17.78]
["bitfinex","SOLUSD",1746728591230,6.24375624,160.16,160.15,29.9417018]
["bitfinex","SOLUSD",1746728591433,6.24375624,160.16,160.14,47.7217018]
["bitfinex","SOLUSD",1746728592438,6.24344544,160.17,160.15,29.9417018]
["bitfinex","SOLUSD",1746728592607,136.4,160.23,160.16,29.9417018]
["bitfinex","SOLUSD",1746728592810,6.24141805,160.22,160.19,29.9417018]
["bitfinex","SOLUSD",1746728593033,6.24141805,160.22,160.2,17.8]
["bitfinex","SOLUSD",1746728594130,36.18156202,160.26,160.21,29.9417018]
["bitfinex","SOLUSD",1746728594333,51.78121258,160.26,160.21,29.9417018]
["bitfinex","SOLUSD",1746728594714,51.78121258,160.26,160.2,17.8]
["bitfinex","SOLUSD",1746728594927,29.9417018,160.25,160.2,17.8]
["bitfinex","SOLUSD",1746728595122,29.9417018,160.25,160.2,47.7417018]
["bitfinex","SOLUSD",1746728595854,18.705879,160.25,160.2,36.505879]
["bitfinex","SOLUSD",1746728596436,6.24063904,160.24,160.2,36.505879]
["bitfinex","SOLUSD",1746728596650,6.24063904,160.24,160.21,18.705879]
["bitfinex","SOLUSD",1746728596959,21.84223664,160.24,160.2,36.505879]
["bitfinex","SOLUSD",1746728597755,21.84223664,160.24,160.21,18.705879]
["bitfinex","SOLUSD",1746728597914,40.54811564,160.24,160.15,58.0416]
["bitfinex","SOLUSD",1746728598121,40.54811564,160.24,160.16,43.8]
["bitfinex","SOLUSD",1746728598122,21.84223664,160.24,160.16,43.8]
["bitfinex","SOLUSD",1746728598426,6.2402496,160.25,160.21,18.705879]
["bitfinex","SOLUSD",1746728598615,6.2402496,160.25,160.24,18.705879]
["bitfinex","SOLUSD",1746728598822,6.2390816,160.28,160.24,18.705879]
["bitfinex","SOLUSD",1746728599027,6.2390816,160.28,160.26,18.705879]
["bitfinex","SOLUSD",1746728599329,6.2390816,160.28,160.22,19.3866]
["bitfinex","SOLUSD",1746728599744,6.2390816,160.28,160.24,18.705879]
["bitfinex","SOLUSD",1746728599945,6.2390816,160.28,160.22,19.3866]
["bitfinex","SOLUSD",1746728600243,6.2390816,160.28,160.24,18.705879]
["bitfinex","SOLUSD",1746728600740,40.54266461,160.28,160.23,18.705879]
["bitfinex","SOLUSD",1746728601042,21.83678561,160.28,160.24,18.705879]
["bitfinex","SOLUSD",1746728601233,21.83678561,160.28,160.25,18.705879]
["bitfinex","SOLUSD",1746728601434,21.83678561,160.28,160.22,19.3866]
["bitfinex","SOLUSD",1746728601435,21.83678561,160.28,160.22,1.5866]
["bitfinex","SOLUSD",1746728601636,21.83678561,160.28,160.25,18.705879]
["bitfinex","SOLUSD",1746728601830,6.2390816,160.28,160.25,29.91409554]
["bitfinex","SOLUSD",1746728602041,160.87835233,160.29,160.23,17.8]
["bitfinex","SOLUSD",1746728602225,160.87835233,160.29,160.26,29.91409554]
["bitfinex","SOLUSD",1746728602226,24.47835233,160.29,160.26,29.91409554]
["bitfinex","SOLUSD",1746728602635,24.47835233,160.29,160.27,29.91409554]
["bitfinex","SOLUSD",1746728602840,24.47835233,160.29,160.26,29.91409554]
["bitfinex","SOLUSD",1746728603125,24.47835233,160.29,160.23,17.8]
["bitfinex","SOLUSD",1746728603326,24.47835233,160.29,160.25,29.91409554]
["bitfinex","SOLUSD",1746728604224,24.47835233,160.29,160.26,29.91409554]
["bitfinex","SOLUSD",1746728606142,24.47835233,160.29,160.27,29.91409554]
["bitfinex","SOLUSD",1746728606366,24.47835233,160.29,160.28,29.91409554]
["bitfinex","SOLUSD",1746728606656,18.23952301,160.29,160.28,29.91409554]
["bitfinex","SOLUSD",1746728606945,24.47821538,160.29,160.28,29.91409554]
["bitfinex","SOLUSD",1746728607246,24.47821538,160.29,160.27,29.91409554]
["bitfinex","SOLUSD",1746728608021,24.47821538,160.29,160.22,51.5866]
["bitfinex","SOLUSD",1746728608254,54.39231092,160.29,160.25,29.91409554]
["bitfinex","SOLUSD",1746728608443,29.91409554,160.28,160.26,17.64]
["bitfinex","SOLUSD",1746728608828,29.91409554,160.27,160.22,47.71409554]
["bitfinex","SOLUSD",1746728609144,29.91409554,160.27,160.23,17.62]
["bitfinex","SOLUSD",1746728609346,29.91409554,160.25,160.23,17.62]
["bitfinex","SOLUSD",1746728609548,29.91409554,160.25,160.18,76.0573]
["bitfinex","SOLUSD",1746728609549,29.91409554,160.25,160.24,17.62]
["bitfinex","SOLUSD",1746728610127,29.91409554,160.25,160.18,26.0573]
["bitfinex","SOLUSD",1746728610429,6.24180762,160.21,160.19,17.62]
["bitfinex","SOLUSD",1746728611835,6.24180762,160.21,160.16,29.91409554]
["bitfinex","SOLUSD",1746728612155,36.15590316,160.21,160.17,17.6]
["bitfinex","SOLUSD",1746728612453,36.15590316,160.21,160.18,17.6]
["bitfinex","SOLUSD",1746728612749,36.15590316,160.21,160.18,8.88271562]
["bitfinex","SOLUSD",1746728612946,6.24180762,160.21,160.18,8.88271562]
["bitfinex","SOLUSD",1746728614554,6.24180762,160.21,160.18,38.79681116]
["bitfinex","SOLUSD",1746728615129,6.24180762,160.21,160.18,8.88271562]
["bitfinex","SOLUSD",1746728615362,36.15590316,160.21,160.18,8.88271562]
["bitfinex","SOLUSD",1746728616653,18.79181043,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746728616949,48.70590597,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746728617731,48.70590597,160.2,160.13,29.91409554]
["bitfinex","SOLUSD",1746728617933,29.91409554,160.18,160.14,17.46]
["bitfinex","SOLUSD",1746728618658,6.24297665,160.18,160.14,47.37409554]
["bitfinex","SOLUSD",1746728619156,6.24297665,160.18,160.15,29.91409554]
["bitfinex","SOLUSD",1746728619657,6.24297665,160.18,160.16,29.91409554]
["bitfinex","SOLUSD",1746728619835,6.24297665,160.18,160.17,29.91409554]
["bitfinex","SOLUSD",1746728620431,136.4,160.19,160.17,29.91409554]
["bitfinex","SOLUSD",1746728620634,11.66957024,160.21,160.18,29.91409554]
["bitfinex","SOLUSD",1746728620963,17.91144876,160.21,160.2,29.91409554]
["bitfinex","SOLUSD",1746728621138,17.91144876,160.21,160.2,47.33409554]
["bitfinex","SOLUSD",1746728621337,17.91144876,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746728627270,6.24102852,160.23,160.2,47.33409554]
["bitfinex","SOLUSD",1746728627473,142.64072223,160.24,160.22,29.91409554]
["bitfinex","SOLUSD",1746728627761,136.4,160.24,160.23,29.91409554]
["bitfinex","SOLUSD",1746728628138,142.64063904,160.24,160.2,17.42]
["bitfinex","SOLUSD",1746728628339,142.64063904,160.24,160.23,29.91409554]
["bitfinex","SOLUSD",1746728628542,142.64063904,160.24,160.22,29.91409554]
["bitfinex","SOLUSD",1746728628776,142.64063904,160.24,160.23,17.56]
["bitfinex","SOLUSD",1746728630059,142.64063904,160.24,160.23,17.52]
["bitfinex","SOLUSD",1746728631361,191.34654501,160.24,160.23,17.52]
["bitfinex","SOLUSD",1746728634278,206.94814261,160.24,160.23,17.44]
["bitfinex","SOLUSD",1746728634679,40.63404707,160.24,160.23,17.44]
["bitfinex","SOLUSD",1746728634998,6.24063904,160.24,160.23,47.35409554]
["bitfinex","SOLUSD",1746728635483,6.24063904,160.24,160.23,17.44]
["bitfinex","SOLUSD",1746728635652,6.23986022,160.26,160.23,17.44]
["bitfinex","SOLUSD",1746728635973,6.23986022,160.26,160.23,47.35409554]
["bitfinex","SOLUSD",1746728636762,6.23986022,160.26,160.24,29.91409554]
["bitfinex","SOLUSD",1746728637080,6.23986022,160.26,160.23,47.35409554]
["bitfinex","SOLUSD",1746728637855,21.83890402,160.27,160.23,47.35409554]
["bitfinex","SOLUSD",1746728639974,51.75299956,160.27,160.23,47.35409554]
["bitfinex","SOLUSD",1746728640676,51.75299956,160.27,160.23,17.44]
["bitfinex","SOLUSD",1746728640979,51.75299956,160.27,160.23,47.35409554]
["bitfinex","SOLUSD",1746728641773,51.75299956,160.27,160.23,17.44]
["bitfinex","SOLUSD",1746728641990,29.91409554,160.26,160.23,17.44]
["bitfinex","SOLUSD",1746728642488,29.91409554,160.24,160.17,6.3377]
["bitfinex","SOLUSD",1746728642654,29.91409554,160.24,160.18,17.7]
["bitfinex","SOLUSD",1746728642655,29.91409554,160.21,160.18,17.7]
["bitfinex","SOLUSD",1746728642857,29.91409554,160.19,160.14,29.91409554]
["bitfinex","SOLUSD",1746728643063,29.91409554,160.18,160.13,24.1737]
["bitfinex","SOLUSD",1746728643277,29.91409554,160.18,160.14,17.7]
["bitfinex","SOLUSD",1746728643478,18.79181043,160.21,160.14,17.7]
["bitfinex","SOLUSD",1746728643683,6.24336642,160.17,160.14,17.7]
["bitfinex","SOLUSD",1746728644085,36.15746196,160.17,160.13,36.48779554]
["bitfinex","SOLUSD",1746728644259,36.15746196,160.17,160.12,29.91409554]
["bitfinex","SOLUSD",1746728644464,29.91409554,160.16,160.13,17.7]
["bitfinex","SOLUSD",1746728644886,36.15746196,160.17,160.13,17.7]
["bitfinex","SOLUSD",1746728645182,36.15746196,160.17,160.13,47.61409554]
["bitfinex","SOLUSD",1746728645385,36.15746196,160.17,160.13,17.7]
["bitfinex","SOLUSD",1746728645567,36.15746196,160.17,160.13,47.61409554]
["bitfinex","SOLUSD",1746728645769,36.15746196,160.17,160.13,17.7]
["bitfinex","SOLUSD",1746728646463,29.91409554,160.14,160.09,6.0927]
["bitfinex","SOLUSD",1746728646672,29.91409554,160.14,160.1,17.7]
["bitfinex","SOLUSD",1746728646985,29.91409554,160.14,160.09,29.91409554]
["bitfinex","SOLUSD",1746728647284,29.91409554,160.13,160.1,17.7]
["bitfinex","SOLUSD",1746728647781,29.91409554,160.13,160.09,29.91409554]
["bitfinex","SOLUSD",1746728647990,29.91409554,160.13,160.11,17.68]
["bitfinex","SOLUSD",1746728648168,6.24531601,160.12,160.11,17.68]
["bitfinex","SOLUSD",1746728648588,6.24504099,160.13,160.1,29.91409554]
["bitfinex","SOLUSD",1746728648904,6.24414611,160.15,160.12,29.91409554]
["bitfinex","SOLUSD",1746728649066,6.24414611,160.15,160.13,29.91409554]
["bitfinex","SOLUSD",1746728649682,136.4,160.16,160.14,29.91409554]
["bitfinex","SOLUSD",1746728649880,136.4,160.16,160.15,29.91409554]
["bitfinex","SOLUSD",1746728650691,142.64375624,160.16,160.14,29.91409554]
["bitfinex","SOLUSD",1746728652703,142.64375624,160.16,160.15,17.6]
["bitfinex","SOLUSD",1746728656808,136.4,160.16,160.15,47.51409554]
["bitfinex","SOLUSD",1746728656979,17.91397567,160.19,160.15,47.51409554]
["bitfinex","SOLUSD",1746728657184,17.91397567,160.19,160.18,29.91409554]
["bitfinex","SOLUSD",1746728657810,11.67114204,160.19,160.18,29.91409554]
["bitfinex","SOLUSD",1746728659405,136.4,160.21,160.18,29.91409554]
["bitfinex","SOLUSD",1746728659594,136.4,160.21,160.2,29.91409554]
["bitfinex","SOLUSD",1746728659799,26.0,160.24,160.2,29.91409554]
["bitfinex","SOLUSD",1746728659800,6.24114159,160.23,160.2,29.91409554]
["bitfinex","SOLUSD",1746728660007,6.24114159,160.23,160.22,29.91409554]
["bitfinex","SOLUSD",1746728660208,142.6407314,160.24,160.22,29.91409554]
["bitfinex","SOLUSD",1746728660790,6.2402496,160.25,160.22,29.91409554]
["bitfinex","SOLUSD",1746728661111,6.2402496,160.25,160.21,47.37409554]
["bitfinex","SOLUSD",1746728661623,6.2402496,160.25,160.21,17.46]
["bitfinex","SOLUSD",1746728661799,36.15434514,160.25,160.21,47.37409554]
["bitfinex","SOLUSD",1746728662107,29.91409554,160.24,160.21,17.46]
["bitfinex","SOLUSD",1746728664507,18.79181043,160.24,160.21,17.46]
["bitfinex","SOLUSD",1746728664710,136.4,160.23,160.21,17.46]
["bitfinex","SOLUSD",1746728665386,166.31409554,160.23,160.21,17.46]
["bitfinex","SOLUSD",1746728666508,6.24180762,160.21,160.16,29.91409554]
["bitfinex","SOLUSD",1746728666713,29.91409554,160.19,160.17,17.32]
["bitfinex","SOLUSD",1746728667306,29.91409554,160.2,160.17,17.32]
["bitfinex","SOLUSD",1746728667492,29.91409554,160.19,160.17,17.32]
["bitfinex","SOLUSD",1746728667808,29.91409554,160.2,160.17,17.32]
["bitfinex","SOLUSD",1746728668505,21.84632668,160.21,160.17,17.32]
["bitfinex","SOLUSD",1746728668506,29.91409554,160.19,160.17,17.32]
["bitfinex","SOLUSD",1746728668698,6.24297665,160.18,160.17,17.32]
["bitfinex","SOLUSD",1746728670069,6.24180762,160.21,160.17,47.23409554]
["bitfinex","SOLUSD",1746728670202,6.24180762,160.21,160.19,29.91409554]
["bitfinex","SOLUSD",1746728672083,6.24180762,160.21,160.17,17.32]
["bitfinex","SOLUSD",1746728672287,6.24180762,160.21,160.18,29.91409554]
["bitfinex","SOLUSD",1746728672495,36.15590316,160.21,160.17,17.32]
["bitfinex","SOLUSD",1746728672812,29.91409554,160.2,160.18,17.32]
["bitfinex","SOLUSD",1746728674194,21.84632668,160.21,160.18,17.32]
["bitfinex","SOLUSD",1746728675311,51.76042222,160.21,160.18,17.32]
["bitfinex","SOLUSD",1746728675801,45.5186146,160.21,160.18,17.32]
["bitfinex","SOLUSD",1746728676816,136.4,160.2,160.18,17.32]
["bitfinex","SOLUSD",1746728677213,6.24258692,160.19,160.18,17.32]
["bitfinex","SOLUSD",1746728690307,6.24258692,160.19,160.18,36.03340464]
["bitfinex","SOLUSD",1746728690819,6.24258692,160.19,160.18,17.32]
["bitfinex","SOLUSD",1746728691505,136.4,160.2,160.18,17.32]
["bitfinex","SOLUSD",1746728691506,142.64229402,160.2,160.18,36.03340464]
["bitfinex","SOLUSD",1746728691710,136.4,160.2,160.19,18.71340464]
["bitfinex","SOLUSD",1746728691910,6.2402496,160.25,160.19,18.71340464]
["bitfinex","SOLUSD",1746728692124,6.2402496,160.25,160.18,23.56296289]
["bitfinex","SOLUSD",1746728692125,6.2402496,160.25,160.22,18.71340464]
["bitfinex","SOLUSD",1746728692817,6.2402496,160.25,160.21,18.71340464]
["bitfinex","SOLUSD",1746728694025,40.55427826,160.25,160.21,18.71340464]
["bitfinex","SOLUSD",1746728694235,40.55427826,160.25,160.18,25.602]
["bitfinex","SOLUSD",1746728694531,40.55427826,160.25,160.2,18.71340464]
["bitfinex","SOLUSD",1746728694737,40.55427826,160.25,160.21,16.98]
["bitfinex","SOLUSD",1746728696853,18.71340464,160.23,160.21,16.98]
["bitfinex","SOLUSD",1746728697017,18.71340464,160.22,160.16,44.71340464]
["bitfinex","SOLUSD",1746728697211,18.71340464,160.21,160.17,16.94]
["bitfinex","SOLUSD",1746728697514,18.71340464,160.21,160.16,18.71340464]
["bitfinex","SOLUSD",1746728697710,18.71340464,160.19,160.17,16.94]
["bitfinex","SOLUSD",1746728697924,18.71340464,160.21,160.17,35.65340464]
["bitfinex","SOLUSD",1746728698625,142.64219725,160.2,160.11,8.93684581]
["bitfinex","SOLUSD",1746728698946,18.71340464,160.17,160.12,16.92]
["bitfinex","SOLUSD",1746728699109,18.71340464,160.17,160.12,35.63340464]
["bitfinex","SOLUSD",1746728699316,18.71340464,160.16,160.13,16.92]
["bitfinex","SOLUSD",1746728699845,18.71340464,160.17,160.13,16.92]
["bitfinex","SOLUSD",1746728700067,29.95793882,160.17,160.13,16.92]
["bitfinex","SOLUSD",1746728700427,29.95793882,160.17,160.13,46.87793882]
["bitfinex","SOLUSD",1746728700734,6.24375624,160.16,160.13,16.92]
["bitfinex","SOLUSD",1746728701052,36.20169506,160.16,160.1,8.44747308]
["bitfinex","SOLUSD",1746728701222,29.95793882,160.14,160.11,16.9]
["bitfinex","SOLUSD",1746728701409,29.95793882,160.14,160.1,8.44747308]
["bitfinex","SOLUSD",1746728701410,29.95793882,160.13,160.08,48.86003882]
["bitfinex","SOLUSD",1746728701614,29.95793882,160.13,160.09,16.9]
["bitfinex","SOLUSD",1746728701812,29.95793882,160.12,160.1,16.9]
["bitfinex","SOLUSD",1746728702647,6.24570607,160.11,160.1,16.9]
["bitfinex","SOLUSD",1746728702838,36.20364489,160.11,160.1,16.9]
["bitfinex","SOLUSD",1746728703547,6.24570607,160.11,160.1,16.9]
["bitfinex","SOLUSD",1746728708654,36.20364489,160.11,160.1,16.9]
["bitfinex","SOLUSD",1746728709021,6.24570607,160.11,160.1,16.9]
["bitfinex","SOLUSD",1746728709438,6.24570607,160.11,160.08,29.95793882]
["bitfinex","SOLUSD",1746728709643,6.24570607,160.11,160.1,16.8]
["bitfinex","SOLUSD",1746728711348,36.20364489,160.11,160.1,16.8]
["bitfinex","SOLUSD",1746728712462,36.20364489,160.11,160.06,26.0]
["bitfinex","SOLUSD",1746728712646,36.20364489,160.11,160.1,16.82]
["bitfinex","SOLUSD",1746728713163,6.24570607,160.11,160.1,16.82]
["bitfinex","SOLUSD",1746728716748,6.24570607,160.11,160.1,16.74]
["bitfinex","SOLUSD",1746728716953,25.03712644,160.12,160.1,16.74]
["bitfinex","SOLUSD",1746728718053,6.24531601,160.12,160.1,16.74]
["bitfinex","SOLUSD",1746728718371,142.64351493,160.17,160.11,47.32095464]
["bitfinex","SOLUSD",1746728718548,142.64351493,160.17,160.15,29.95793882]
["bitfinex","SOLUSD",1746728718861,142.64351493,160.17,160.16,16.76]
["bitfinex","SOLUSD",1746728719059,172.60145375,160.17,160.16,16.76]
["bitfinex","SOLUSD",1746728719250,142.64351493,160.17,160.16,16.78]
["bitfinex","SOLUSD",1746728721060,136.4,160.17,160.16,46.73793882]
["bitfinex","SOLUSD",1746728721361,142.64336642,160.17,160.16,46.73793882]
["bitfinex","SOLUSD",1746728721936,142.64336642,160.17,160.16,35.49461507]
["bitfinex","SOLUSD",1746728722645,142.64336642,160.17,160.16,16.78]
["bitfinex","SOLUSD",1746728724060,142.64336642,160.17,160.16,35.49461507]
["bitfinex","SOLUSD",1746728724636,6.24258692,160.19,160.16,35.49461507]
["bitfinex","SOLUSD",1746728724956,136.4,160.2,160.18,18.71461507]
["bitfinex","SOLUSD",1746728725163,34.31804738,160.23,160.19,18.71461507]
["bitfinex","SOLUSD",1746728725164,15.60343231,160.23,160.19,18.71461507]
["bitfinex","SOLUSD",1746728725671,6.24141805,160.22,160.19,18.71461507]
["bitfinex","SOLUSD",1746728725843,6.24141805,160.22,160.2,18.71461507]
["bitfinex","SOLUSD",1746728726168,6.24141805,160.22,160.19,18.71461507]
["bitfinex","SOLUSD",1746728726371,40.5590759,160.23,160.19,18.71461507]
["bitfinex","SOLUSD",1746728727976,40.5590759,160.23,160.18,18.71461507]
["bitfinex","SOLUSD",1746728728276,6.24180762,160.21,160.18,18.71461507]
["bitfinex","SOLUSD",1746728730146,6.24141805,160.22,160.18,18.71461507]
["bitfinex","SOLUSD",1746728730353,24.95603312,160.22,160.17,18.71461507]
["bitfinex","SOLUSD",1746728730754,18.71461507,160.19,160.18,16.68]
["bitfinex","SOLUSD",1746728731276,18.71461507,160.19,160.14,18.71461507]
["bitfinex","SOLUSD",1746728731472,18.71461507,160.18,160.15,16.66]
["bitfinex","SOLUSD",1746728732348,6.24336642,160.17,160.15,16.66]
["bitfinex","SOLUSD",1746728733454,6.24336642,160.17,160.15,35.37461507]
["bitfinex","SOLUSD",1746728733771,6.24219725,160.2,160.16,18.71461507]
["bitfinex","SOLUSD",1746728733976,6.24219725,160.2,160.18,18.71461507]
["bitfinex","SOLUSD",1746728734676,142.64187685,160.21,160.18,18.71461507]
["bitfinex","SOLUSD",1746728736180,142.64187685,160.21,160.15,42.66]
["bitfinex","SOLUSD",1746728736355,158.24639591,160.21,160.16,16.76]
["bitfinex","SOLUSD",1746728736671,18.71461507,160.19,160.16,16.76]
["bitfinex","SOLUSD",1746728736875,18.71461507,160.2,160.16,16.76]
["bitfinex","SOLUSD",1746728737779,6.24258692,160.19,160.16,16.76]
["bitfinex","SOLUSD",1746728739287,18.71461507,160.17,160.1,6.5895]
["bitfinex","SOLUSD",1746728739483,136.4,160.18,160.11,35.73461507]
["bitfinex","SOLUSD",1746728739673,136.4,160.18,160.12,18.71461507]
["bitfinex","SOLUSD",1746728739674,18.71461507,160.16,160.12,18.71461507]
["bitfinex","SOLUSD",1746728739884,18.71461507,160.17,160.12,35.75461507]
["bitfinex","SOLUSD",1746728741484,6.24375624,160.16,160.13,18.71461507]
["bitfinex","SOLUSD",1746728741972,6.24375624,160.16,160.14,18.71461507]
["bitfinex","SOLUSD",1746728742491,6.24340172,160.17,160.14,18.71461507]
["bitfinex","SOLUSD",1746728742662,6.24340172,160.17,160.15,18.71461507]
["bitfinex","SOLUSD",1746728743363,142.64305931,160.18,160.15,18.71461507]
["bitfinex","SOLUSD",1746728743680,142.64305931,160.18,160.16,18.71461507]
["bitfinex","SOLUSD",1746728745971,6.24414611,160.15,160.12,17.04]
["bitfinex","SOLUSD",1746728747401,36.19920146,160.15,160.13,17.58]
["bitfinex","SOLUSD",1746728747771,6.24414611,160.15,160.13,17.58]
["bitfinex","SOLUSD",1746728750499,51.80956674,160.15,160.11,29.95505535]
["bitfinex","SOLUSD",1746728750692,51.80956674,160.15,160.09,29.95505535]
["bitfinex","SOLUSD",1746728750693,29.95505535,160.13,160.09,29.95505535]
["bitfinex","SOLUSD",1746728750870,29.95505535,160.13,160.1,17.48]
["bitfinex","SOLUSD",1746728751789,6.24531601,160.12,160.09,29.95505535]
["bitfinex","SOLUSD",1746728751999,6.24531601,160.12,160.11,17.46]
["bitfinex","SOLUSD",1746728753988,6.24492599,160.13,160.11,17.46]
["bitfinex","SOLUSD",1746728754499,136.4,160.14,160.12,29.95505535]
["bitfinex","SOLUSD",1746728754805,136.4,160.17,160.13,29.95505535]
["bitfinex","SOLUSD",1746728755095,142.64343232,160.17,160.12,29.95505535]
["bitfinex","SOLUSD",1746728755301,142.64343232,160.17,160.13,29.95505535]
["bitfinex","SOLUSD",1746728756105,172.59848767,160.17,160.13,29.95505535]
["bitfinex","SOLUSD",1746728760507,142.64343232,160.17,160.13,29.95505535]
["bitfinex","SOLUSD",1746728761195,172.59848767,160.17,160.11,43.46]
["bitfinex","SOLUSD",1746728761498,29.95505535,160.16,160.12,17.48]
["bitfinex","SOLUSD",1746728761705,29.95505535,160.15,160.12,17.48]
["bitfinex","SOLUSD",1746728761880,158.25184837,160.17,160.12,17.48]
["bitfinex","SOLUSD",1746728762085,188.20690372,160.17,160.12,47.43505535]
["bitfinex","SOLUSD",1746728762605,29.95505535,160.16,160.12,17.48]
["bitfinex","SOLUSD",1746728762906,6.24414611,160.15,160.12,17.48]
["bitfinex","SOLUSD",1746728763290,29.95505535,160.14,160.13,17.42]
["bitfinex","SOLUSD",1746728764498,6.24492599,160.13,160.09,55.95505535]
["bitfinex","SOLUSD",1746728764706,29.95505535,160.11,160.1,17.42]
["bitfinex","SOLUSD",1746728765904,18.73144288,160.11,160.1,17.42]
["bitfinex","SOLUSD",1746728766399,23.49154098,160.13,160.1,17.42]
["bitfinex","SOLUSD",1746728766605,18.73144288,160.12,160.1,17.42]
["bitfinex","SOLUSD",1746728767111,18.73144288,160.11,160.04,4.62458617]
["bitfinex","SOLUSD",1746728767287,18.73144288,160.09,160.05,36.19144288]
["bitfinex","SOLUSD",1746728767636,18.73144288,160.1,160.06,18.73144288]
["bitfinex","SOLUSD",1746728767813,18.73144288,160.1,160.05,36.19144288]
["bitfinex","SOLUSD",1746728768614,6.24648635,160.09,160.05,36.19144288]
["bitfinex","SOLUSD",1746728768807,6.24648635,160.09,160.05,17.46]
["bitfinex","SOLUSD",1746728769116,6.24648635,160.09,160.06,18.73144288]
["bitfinex","SOLUSD",1746728769316,18.73144288,160.1,160.06,18.73144288]
["bitfinex","SOLUSD",1746728769519,6.24583322,160.11,160.06,18.73144288]
["bitfinex","SOLUSD",1746728769715,18.73144288,160.1,160.06,18.73144288]
["bitfinex","SOLUSD",1746728771202,24.9772761,160.11,160.07,18.73144288]
["bitfinex","SOLUSD",1746728772411,24.9772761,160.11,160.06,6.24762414]
["bitfinex","SOLUSD",1746728772597,136.4,160.1,160.07,18.73144288]
["bitfinex","SOLUSD",1746728773213,136.4,160.1,160.06,6.24762414]
["bitfinex","SOLUSD",1746728773214,136.4,160.1,160.08,18.73144288]
["bitfinex","SOLUSD",1746728773413,136.4,160.1,160.07,18.73144288]
["bitfinex","SOLUSD",1746728773813,136.4,160.1,160.08,18.73144288]
["bitfinex","SOLUSD",1746728774203,136.4,160.1,160.09,18.73144288]
["bitfinex","SOLUSD",1746728774414,147.37995308,160.16,160.09,18.73144288]
["bitfinex","SOLUSD",1746728774724,147.37995308,160.16,160.14,18.73144288]
["bitfinex","SOLUSD",1746728774892,147.37995308,160.16,160.15,36.05144288]
["bitfinex","SOLUSD",1746728775401,147.37995308,160.16,160.15,17.32]
["bitfinex","SOLUSD",1746728776415,153.62370932,160.16,160.15,17.32]
["bitfinex","SOLUSD",1746728776600,166.11139596,160.16,160.15,17.32]
["bitfinex","SOLUSD",1746728776801,153.62370932,160.16,160.15,17.32]
["bitfinex","SOLUSD",1746728778224,153.62370932,160.16,160.12,18.73144288]
["bitfinex","SOLUSD",1746728778422,18.73144288,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746728778814,37.52325331,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746728779925,37.52325331,160.14,160.08,18.73144288]
["bitfinex","SOLUSD",1746728780219,18.73144288,160.12,160.09,17.3]
["bitfinex","SOLUSD",1746728780407,6.24570607,160.11,160.09,17.3]
["bitfinex","SOLUSD",1746728780815,6.24570607,160.11,160.09,36.03144288]
["bitfinex","SOLUSD",1746728781014,136.4,160.13,160.1,18.73144288]
["bitfinex","SOLUSD",1746728781226,136.4,160.13,160.12,18.73144288]
["bitfinex","SOLUSD",1746728781411,136.4,160.13,160.11,18.73144288]
["bitfinex","SOLUSD",1746728781412,6.24492599,160.13,160.11,18.73144288]
["bitfinex","SOLUSD",1746728782523,6.24453603,160.14,160.1,18.73144288]
["bitfinex","SOLUSD",1746728782722,24.97597891,160.14,160.09,36.03144288]
["bitfinex","SOLUSD",1746728783108,18.73144288,160.12,160.1,17.26]
["bitfinex","SOLUSD",1746728783531,18.73144288,160.13,160.1,17.26]
["bitfinex","SOLUSD",1746728783730,21.8558761,160.14,160.1,17.26]
["bitfinex","SOLUSD",1746728783908,18.73144288,160.13,160.1,17.26]
["bitfinex","SOLUSD",1746728784530,6.24531601,160.12,160.1,17.26]
["bitfinex","SOLUSD",1746728787202,6.24531601,160.12,160.08,18.73144288]
["bitfinex","SOLUSD",1746728787408,18.73144288,160.11,160.09,17.18]
["bitfinex","SOLUSD",1746728787605,18.73144288,160.1,160.07,26.0]
["bitfinex","SOLUSD",1746728787815,18.73144288,160.09,160.08,17.4]
["bitfinex","SOLUSD",1746728788004,0.14216157,160.1,160.08,17.4]
["bitfinex","SOLUSD",1746728788005,18.87360445,160.1,160.08,17.4]
["bitfinex","SOLUSD",1746728788221,136.4,160.09,160.08,17.4]
["bitfinex","SOLUSD",1746728789006,142.64648635,160.09,160.08,17.4]
["bitfinex","SOLUSD",1746728789424,136.4,160.09,160.08,17.4]
["bitfinex","SOLUSD",1746728795317,10.97995308,160.16,160.08,43.4]
["bitfinex","SOLUSD",1746728795534,10.97995308,160.16,160.15,18.73144288]
["bitfinex","SOLUSD",1746728795735,10.97995308,160.16,160.15,44.15328845]
["bitfinex","SOLUSD",1746728797010,136.4,160.24,160.15,70.47961603]
["bitfinex","SOLUSD",1746728797212,136.4,160.24,160.2,18.73144288]
["bitfinex","SOLUSD",1746728797413,18.73144288,160.22,160.21,17.26]
["bitfinex","SOLUSD",1746728797654,37.52325331,160.22,160.21,17.26]
["bitfinex","SOLUSD",1746728798011,37.52325331,160.22,160.16,26.87328845]
["bitfinex","SOLUSD",1746728798247,18.73144288,160.21,160.17,17.26]
["bitfinex","SOLUSD",1746728799522,6.24219725,160.2,160.17,17.26]
["bitfinex","SOLUSD",1746728801718,21.84769038,160.2,160.16,18.73144288]
["bitfinex","SOLUSD",1746728801921,40.57913326,160.2,160.17,17.18]
["bitfinex","SOLUSD",1746728802838,18.73144288,160.19,160.17,17.18]
["bitfinex","SOLUSD",1746728803943,6.24297665,160.18,160.17,17.18]
["bitfinex","SOLUSD",1746728805325,24.97441953,160.18,160.17,17.18]
["bitfinex","SOLUSD",1746728805651,6.24297665,160.18,160.17,17.18]
["bitfinex","SOLUSD",1746728806065,6.24297665,160.18,160.14,18.73144288]
["bitfinex","SOLUSD",1746728806354,18.73144288,160.16,160.15,17.1]
["bitfinex","SOLUSD",1746728806653,18.73144288,160.17,160.15,17.1]
["bitfinex","SOLUSD",1746728807356,6.24375624,160.16,160.15,17.1]
["bitfinex","SOLUSD",1746728807955,24.97519912,160.16,160.15,17.1]
["bitfinex","SOLUSD",1746728808127,40.58458972,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746728808322,18.73144288,160.15,160.12,17.1]
["bitfinex","SOLUSD",1746728808529,18.73144288,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746728808530,18.73144288,160.14,160.13,17.1]
["bitfinex","SOLUSD",1746728808864,18.73144288,160.15,160.13,17.1]
["bitfinex","SOLUSD",1746728809431,6.24453603,160.14,160.13,17.1]
["bitfinex","SOLUSD",1746728813252,15.6093906,160.16,160.13,17.1]
["bitfinex","SOLUSD",1746728813636,34.34083348,160.16,160.13,17.1]
["bitfinex","SOLUSD",1746728814635,18.73144288,160.15,160.13,17.1]
["bitfinex","SOLUSD",1746728815365,6.24336642,160.17,160.13,17.1]
["bitfinex","SOLUSD",1746728815563,6.24336642,160.17,160.14,18.73144288]
["bitfinex","SOLUSD",1746728816861,6.24336642,160.17,160.16,18.73144288]
["bitfinex","SOLUSD",1746728817237,6.24336642,160.17,160.15,18.73144288]
["bitfinex","SOLUSD",1746728817437,18.73144288,160.2,160.15,18.73144288]
["bitfinex","SOLUSD",1746728817438,6.24258692,160.19,160.15,18.73144288]
["bitfinex","SOLUSD",1746728817637,24.9740298,160.19,160.15,18.73144288]
["bitfinex","SOLUSD",1746728817841,24.9740298,160.19,160.16,16.94]
["bitfinex","SOLUSD",1746728818563,24.9740298,160.19,160.14,26.87328845]
["bitfinex","SOLUSD",1746728818733,24.9740298,160.19,160.17,16.92]
["bitfinex","SOLUSD",1746728820839,18.73144288,160.18,160.17,16.92]
["bitfinex","SOLUSD",1746728821240,18.73144288,160.18,160.13,18.73144288]
["bitfinex","SOLUSD",1746728821533,21.84905424,160.19,160.17,16.9]
["bitfinex","SOLUSD",1746728821733,18.73144288,160.18,160.17,16.9]
["bitfinex","SOLUSD",1746728821929,24.97441953,160.18,160.17,16.9]
["bitfinex","SOLUSD",1746728822658,24.97441953,160.18,160.17,16.86]
["bitfinex","SOLUSD",1746728822659,40.58186115,160.18,160.17,16.86]
["bitfinex","SOLUSD",1746728824069,21.85041827,160.18,160.17,16.86]
["bitfinex","SOLUSD",1746728824274,6.24297665,160.18,160.17,16.86]
["bitfinex","SOLUSD",1746728826042,24.9740298,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728827170,6.24258692,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728832471,24.9740298,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728834651,6.24258692,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728835966,15.60545589,160.21,160.17,16.86]
["bitfinex","SOLUSD",1746728836165,18.73144288,160.2,160.17,16.86]
["bitfinex","SOLUSD",1746728836368,18.73144288,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728836668,15.60545589,160.21,160.17,16.86]
["bitfinex","SOLUSD",1746728836873,15.60545589,160.21,160.17,35.59144288]
["bitfinex","SOLUSD",1746728837176,15.60545589,160.21,160.17,16.86]
["bitfinex","SOLUSD",1746728837177,34.33689877,160.21,160.17,16.86]
["bitfinex","SOLUSD",1746728837980,40.57870639,160.21,160.17,16.86]
["bitfinex","SOLUSD",1746728838471,18.73144288,160.2,160.17,16.86]
["bitfinex","SOLUSD",1746728839182,6.24258692,160.19,160.17,16.86]
["bitfinex","SOLUSD",1746728839565,24.97286093,160.22,160.17,35.59144288]
["bitfinex","SOLUSD",1746728840173,21.84496317,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746728840380,18.73144288,160.19,160.17,16.62]
["bitfinex","SOLUSD",1746728840781,21.84496317,160.22,160.17,16.62]
["bitfinex","SOLUSD",1746728841089,6.24258692,160.19,160.17,16.62]
["bitfinex","SOLUSD",1746728841390,24.9740298,160.19,160.17,16.62]
["bitfinex","SOLUSD",1746728842091,18.73144288,160.18,160.12,18.73144288]
["bitfinex","SOLUSD",1746728842385,18.73144288,160.18,160.13,16.64]
["bitfinex","SOLUSD",1746728843086,18.73144288,160.18,160.13,42.64]
["bitfinex","SOLUSD",1746728843287,6.24336642,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746728843583,6.24336642,160.17,160.14,16.62]
["bitfinex","SOLUSD",1746728843773,6.24336642,160.17,160.14,35.35144288]
["bitfinex","SOLUSD",1746728844486,21.84582104,160.22,160.16,44.73144288]
["bitfinex","SOLUSD",1746728844691,40.57726392,160.22,160.17,18.73144288]
["bitfinex","SOLUSD",1746728846386,53.05291129,160.22,160.17,18.73144288]
["bitfinex","SOLUSD",1746728846678,18.73144288,160.21,160.18,16.56]
["bitfinex","SOLUSD",1746728848276,6.24219725,160.2,160.18,16.56]
["bitfinex","SOLUSD",1746728849569,71.78435417,160.22,160.18,16.56]
["bitfinex","SOLUSD",1746728849969,18.73144288,160.21,160.18,16.56]
["bitfinex","SOLUSD",1746728850264,18.73144288,160.2,160.18,16.56]
["bitfinex","SOLUSD",1746728850492,53.05291129,160.22,160.18,16.56]
["bitfinex","SOLUSD",1746728850670,155.13144288,160.21,160.18,16.56]
["bitfinex","SOLUSD",1746728851193,136.4,160.21,160.18,16.56]
["bitfinex","SOLUSD",1746728851997,6.24219725,160.2,160.18,16.56]
["bitfinex","SOLUSD",1746728852489,40.57913326,160.2,160.12,16.64]
["bitfinex","SOLUSD",1746728852696,40.57913326,160.2,160.15,18.73144288]
["bitfinex","SOLUSD",1746728852871,21.84769038,160.2,160.17,18.73144288]
["bitfinex","SOLUSD",1746728854177,21.84769038,160.2,160.16,18.73144288]
["bitfinex","SOLUSD",1746728860080,6.24219725,160.2,160.17,18.73144288]
["bitfinex","SOLUSD",1746728862398,40.57913326,160.2,160.14,26.0]
["bitfinex","SOLUSD",1746728862603,18.73144288,160.19,160.15,16.36]
["bitfinex","SOLUSD",1746728862903,40.57913326,160.2,160.15,35.09144288]
["bitfinex","SOLUSD",1746728865177,18.73144288,160.18,160.16,16.34]
["bitfinex","SOLUSD",1746728865380,8.90136124,160.19,160.16,16.34]
["bitfinex","SOLUSD",1746728865577,27.63280412,160.19,160.16,16.34]
["bitfinex","SOLUSD",1746728865871,8.90136124,160.19,160.16,16.34]
["bitfinex","SOLUSD",1746728866700,6.24297665,160.18,160.16,16.34]
["bitfinex","SOLUSD",1746728867205,6.24297665,160.18,160.11,112.60743465]
["bitfinex","SOLUSD",1746728867206,40.58186115,160.18,160.11,39.7217847]
["bitfinex","SOLUSD",1746728867374,18.73144288,160.17,160.12,35.07144288]
["bitfinex","SOLUSD",1746728867580,40.58186115,160.18,160.13,18.73144288]
["bitfinex","SOLUSD",1746728867985,18.73144288,160.17,160.12,18.73144288]
["bitfinex","SOLUSD",1746728868184,18.73144288,160.17,160.14,16.34]
["bitfinex","SOLUSD",1746728868900,6.24375624,160.16,160.12,18.73144288]
["bitfinex","SOLUSD",1746728869099,6.24375624,160.16,160.13,16.34]
["bitfinex","SOLUSD",1746728874211,6.24375624,160.16,160.13,35.07144288]
["bitfinex","SOLUSD",1746728880310,6.24375624,160.16,160.13,16.34]
["bitfinex","SOLUSD",1746728880924,6.24375624,160.16,160.13,35.07144288]
["bitfinex","SOLUSD",1746728889224,6.24375624,160.16,160.13,16.34]
["bitfinex","SOLUSD",1746728889397,6.24375624,160.16,160.13,35.07144288]
["bitfinex","SOLUSD",1746728889717,6.24375624,160.16,160.14,18.73144288]
["bitfinex","SOLUSD",1746728889918,6.24375624,160.16,160.14,11.97945952]
["bitfinex","SOLUSD",1746728890125,6.24375624,160.16,160.13,28.31945952]
["bitfinex","SOLUSD",1746728891929,6.24375624,160.16,160.14,11.97945952]
["bitfinex","SOLUSD",1746728892510,18.22282594,160.17,160.13,28.31945952]
["bitfinex","SOLUSD",1746728893227,6.24336642,160.17,160.13,28.31945952]
["bitfinex","SOLUSD",1746728893423,18.22282594,160.17,160.13,28.31945952]
["bitfinex","SOLUSD",1746728893818,6.24336642,160.17,160.14,11.97945952]
["bitfinex","SOLUSD",1746728894833,6.24297665,160.18,160.14,11.97945952]
["bitfinex","SOLUSD",1746728895251,6.24297665,160.18,160.15,11.97945952]
["bitfinex","SOLUSD",1746728895912,15.14409899,160.19,160.17,11.97945952]
["bitfinex","SOLUSD",1746728896122,6.24273775,160.19,160.17,11.97945952]
["bitfinex","SOLUSD",1746728898032,6.24219725,160.2,160.17,11.97945952]
["bitfinex","SOLUSD",1746728901332,11.97945952,160.19,160.14,26.0]
["bitfinex","SOLUSD",1746728901537,11.97945952,160.18,160.15,16.32]
["bitfinex","SOLUSD",1746728902035,11.97945952,160.19,160.15,16.32]
["bitfinex","SOLUSD",1746728902539,6.24297665,160.18,160.15,28.29945952]
["bitfinex","SOLUSD",1746728903429,11.97945952,160.17,160.12,26.0]
["bitfinex","SOLUSD",1746728903737,11.97945952,160.17,160.16,16.32]
["bitfinex","SOLUSD",1746728904741,6.24336642,160.17,160.16,16.32]
["bitfinex","SOLUSD",1746728905640,6.16100569,160.17,160.16,16.32]
["bitfinex","SOLUSD",1746728906041,18.14046521,160.17,160.16,16.32]
["bitfinex","SOLUSD",1746728907751,21.84769038,160.2,160.16,16.32]
["bitfinex","SOLUSD",1746728907931,11.97945952,160.18,160.16,16.32]
["bitfinex","SOLUSD",1746728908847,6.24336642,160.17,160.16,16.32]
["bitfinex","SOLUSD",1746728915351,33.83124199,160.17,160.16,16.3]
["bitfinex","SOLUSD",1746728915755,21.85178247,160.17,160.16,16.3]
["bitfinex","SOLUSD",1746728916448,142.64313457,160.18,160.16,28.27945952]
["bitfinex","SOLUSD",1746728916755,142.64313457,160.18,160.17,11.97945952]
["bitfinex","SOLUSD",1746728917772,142.64313457,160.18,160.16,16.3]
["bitfinex","SOLUSD",1746728917958,142.64313457,160.18,160.17,11.97945952]
["bitfinex","SOLUSD",1746728918256,142.64313457,160.18,160.16,28.27945952]
["bitfinex","SOLUSD",1746728918443,154.62259409,160.18,160.14,11.97945952]
["bitfinex","SOLUSD",1746728918647,154.62259409,160.18,160.15,16.3]
["bitfinex","SOLUSD",1746728918854,142.64313457,160.18,160.15,28.27945952]
["bitfinex","SOLUSD",1746728919638,142.64313457,160.18,160.15,16.3]
["bitfinex","SOLUSD",1746728920036,142.64313457,160.18,160.14,11.97945952]
["bitfinex","SOLUSD",1746728920358,11.97945952,160.17,160.15,16.3]
["bitfinex","SOLUSD",1746728921352,154.62259409,160.18,160.15,16.3]
["bitfinex","SOLUSD",1746728922158,11.97945952,160.17,160.15,16.3]
["bitfinex","SOLUSD",1746728922335,11.97945952,160.16,160.1,16.32]
["bitfinex","SOLUSD",1746728922658,11.97945952,160.13,160.11,16.3]
["bitfinex","SOLUSD",1746728922854,11.97945952,160.12,160.04,62.51999205]
["bitfinex","SOLUSD",1746728923034,11.97945952,160.11,160.07,11.97945952]
["bitfinex","SOLUSD",1746728923235,6.24609618,160.1,160.07,11.97945952]
["bitfinex","SOLUSD",1746728923850,6.24609618,160.1,160.07,18.73578315]
["bitfinex","SOLUSD",1746728924961,6.24609618,160.1,160.08,18.73578315]
["bitfinex","SOLUSD",1746728925459,6.24531601,160.12,160.09,18.73578315]
["bitfinex","SOLUSD",1746728925758,6.24531601,160.12,160.11,18.73578315]
["bitfinex","SOLUSD",1746728925960,6.24531601,160.12,160.11,35.03578315]
["bitfinex","SOLUSD",1746728926257,21.85860604,160.12,160.07,26.0]
["bitfinex","SOLUSD",1746728926456,18.73578315,160.11,160.07,44.73578315]
["bitfinex","SOLUSD",1746728926655,40.59438919,160.12,160.08,35.03578315]
["bitfinex","SOLUSD",1746728926963,40.59438919,160.12,160.09,16.3]
["bitfinex","SOLUSD",1746728927457,18.73578315,160.11,160.1,16.3]
["bitfinex","SOLUSD",1746728927856,40.59438919,160.12,160.1,16.3]
["bitfinex","SOLUSD",1746728928459,6.24531601,160.12,160.1,16.3]
["bitfinex","SOLUSD",1746728928757,24.98109916,160.12,160.1,16.3]
["bitfinex","SOLUSD",1746728928962,6.24531601,160.12,160.1,16.3]
["bitfinex","SOLUSD",1746728930761,7.90356293,160.13,160.11,18.73578315]
["bitfinex","SOLUSD",1746728931468,7.90356293,160.13,160.1,35.03578315]
["bitfinex","SOLUSD",1746728932972,7.90356293,160.13,160.11,18.73578315]
["bitfinex","SOLUSD",1746728933573,7.90356293,160.13,160.1,35.03578315]
["bitfinex","SOLUSD",1746728937074,7.90356293,160.13,160.1,16.3]
["bitfinex","SOLUSD",1746728937276,7.90356293,160.13,160.1,35.03578315]
["bitfinex","SOLUSD",1746728937874,7.90356293,160.13,160.1,16.3]
["bitfinex","SOLUSD",1746728938171,7.90356293,160.13,160.1,35.03578315]
["bitfinex","SOLUSD",1746728940177,136.4,160.15,160.12,18.73578315]
["bitfinex","SOLUSD",1746728940359,142.64426597,160.15,160.14,18.73578315]
["bitfinex","SOLUSD",1746728942560,142.64426597,160.15,160.1,16.3]
["bitfinex","SOLUSD",1746728942876,142.64426597,160.15,160.14,18.73578315]
["bitfinex","SOLUSD",1746728944383,142.64426597,160.15,160.07,32.3753]
["bitfinex","SOLUSD",1746728944563,176.9904144,160.15,160.1,18.73578315]
["bitfinex","SOLUSD",1746728944879,0.14216157,160.14,160.11,16.28]
["bitfinex","SOLUSD",1746728945074,136.4,160.13,160.11,16.28]
["bitfinex","SOLUSD",1746728945372,136.4,160.13,160.12,16.28]
["bitfinex","SOLUSD",1746728946652,142.64492599,160.13,160.12,16.28]
["bitfinex","SOLUSD",1746728947264,65.56687899,160.15,160.12,41.25978315]
["bitfinex","SOLUSD",1746728947265,15.61036528,160.15,160.12,41.25978315]
["bitfinex","SOLUSD",1746728947471,136.4,160.17,160.14,37.4715663]
["bitfinex","SOLUSD",1746728947800,136.4,160.17,160.16,37.4715663]
["bitfinex","SOLUSD",1746728948283,145.16123788,160.21,160.16,37.4715663]
["bitfinex","SOLUSD",1746728948486,6.24219725,160.2,160.16,18.73578315]
["bitfinex","SOLUSD",1746728948663,6.24219725,160.2,160.19,18.73578315]
["bitfinex","SOLUSD",1746728948864,6.24219725,160.2,160.19,35.01578315]
["bitfinex","SOLUSD",1746728951794,6.24219725,160.2,160.19,16.28]
["bitfinex","SOLUSD",1746728952981,6.24219725,160.2,160.19,35.01578315]
["bitfinex","SOLUSD",1746728954097,6.24219725,160.2,160.19,16.28]
["bitfinex","SOLUSD",1746728954294,145.16123788,160.21,160.19,35.01578315]
["bitfinex","SOLUSD",1746728954496,6.24063904,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728954696,6.24063904,160.24,160.23,18.73578315]
["bitfinex","SOLUSD",1746728955584,6.24063904,160.24,160.22,18.73578315]
["bitfinex","SOLUSD",1746728957396,6.24063904,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746728960188,6.24063904,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728961894,24.97642219,160.24,160.19,18.73578315]
["bitfinex","SOLUSD",1746728962100,18.73578315,160.23,160.2,16.26]
["bitfinex","SOLUSD",1746728963504,6.24141805,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746728963701,6.24141805,160.22,160.19,18.73578315]
["bitfinex","SOLUSD",1746728964396,6.24141805,160.22,160.2,18.73578315]
["bitfinex","SOLUSD",1746728965997,6.24063904,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728966404,24.97642219,160.24,160.17,16.26]
["bitfinex","SOLUSD",1746728966590,24.97642219,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728966787,18.73578315,160.21,160.14,8.1954]
["bitfinex","SOLUSD",1746728967111,18.73578315,160.2,160.15,34.99578315]
["bitfinex","SOLUSD",1746728967291,18.73578315,160.21,160.16,18.73578315]
["bitfinex","SOLUSD",1746728968502,6.24219725,160.2,160.16,18.73578315]
["bitfinex","SOLUSD",1746728971318,18.73578315,160.19,160.13,26.0]
["bitfinex","SOLUSD",1746728971486,18.73578315,160.19,160.17,16.26]
["bitfinex","SOLUSD",1746728971688,176.98347353,160.2,160.17,16.26]
["bitfinex","SOLUSD",1746728972186,18.73578315,160.19,160.17,16.26]
["bitfinex","SOLUSD",1746728972387,6.24297665,160.18,160.17,16.26]
["bitfinex","SOLUSD",1746728974917,6.24258692,160.19,160.17,16.26]
["bitfinex","SOLUSD",1746728978322,6.24258692,160.19,160.17,34.99578315]
["bitfinex","SOLUSD",1746728978498,142.64235935,160.2,160.18,18.73578315]
["bitfinex","SOLUSD",1746728978814,142.64235935,160.2,160.17,16.26]
["bitfinex","SOLUSD",1746728978815,142.64235935,160.2,160.19,18.73578315]
["bitfinex","SOLUSD",1746728979419,136.4,160.2,160.19,18.73578315]
["bitfinex","SOLUSD",1746728981897,6.24189293,160.21,160.19,18.73578315]
["bitfinex","SOLUSD",1746728983315,6.24189293,160.21,160.18,18.73578315]
["bitfinex","SOLUSD",1746728983620,6.24189293,160.21,160.19,18.73578315]
["bitfinex","SOLUSD",1746728985344,6.24141805,160.22,160.19,18.73578315]
["bitfinex","SOLUSD",1746728985795,6.24141805,160.22,160.2,18.73578315]
["bitfinex","SOLUSD",1746728986000,6.24141805,160.22,160.21,18.73578315]
["bitfinex","SOLUSD",1746728987503,6.24063904,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746728987816,21.84223664,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746728988225,21.84223664,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728989929,6.24063904,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746728990111,6.24063904,160.24,160.22,18.73578315]
["bitfinex","SOLUSD",1746728990313,6.2390816,160.28,160.23,34.97578315]
["bitfinex","SOLUSD",1746728990534,18.73578315,160.27,160.23,34.97578315]
["bitfinex","SOLUSD",1746728991634,6.23986022,160.26,160.23,34.97578315]
["bitfinex","SOLUSD",1746728992850,6.23986022,160.26,160.16,51.6291]
["bitfinex","SOLUSD",1746728992851,18.73578315,160.24,160.16,51.6291]
["bitfinex","SOLUSD",1746728993028,18.73578315,160.23,160.19,18.73578315]
["bitfinex","SOLUSD",1746728993715,6.24141805,160.22,160.2,16.24]
["bitfinex","SOLUSD",1746728995634,6.24141805,160.22,160.18,18.73578315]
["bitfinex","SOLUSD",1746728995803,24.9772012,160.22,160.21,16.24]
["bitfinex","SOLUSD",1746728996711,6.24141805,160.22,160.21,16.24]
["bitfinex","SOLUSD",1746729001832,18.73578315,160.22,160.21,16.24]
["bitfinex","SOLUSD",1746729003037,18.87794472,160.22,160.14,18.73578315]
["bitfinex","SOLUSD",1746729003232,18.73578315,160.18,160.15,16.24]
["bitfinex","SOLUSD",1746729003427,136.4,160.21,160.16,16.24]
["bitfinex","SOLUSD",1746729003428,18.73578315,160.17,160.16,16.24]
["bitfinex","SOLUSD",1746729003812,18.73578315,160.18,160.16,16.24]
["bitfinex","SOLUSD",1746729004011,6.24336642,160.17,160.16,16.24]
["bitfinex","SOLUSD",1746729004218,15.60341824,160.23,160.16,16.24]
["bitfinex","SOLUSD",1746729004417,6.24141805,160.22,160.17,18.73578315]
["bitfinex","SOLUSD",1746729004746,24.9772012,160.22,160.17,18.73578315]
["bitfinex","SOLUSD",1746729005124,18.73578315,160.21,160.17,18.73578315]
["bitfinex","SOLUSD",1746729005539,6.24141805,160.22,160.17,18.73578315]
["bitfinex","SOLUSD",1746729005719,6.24141805,160.22,160.18,18.73578315]
["bitfinex","SOLUSD",1746729005920,24.9772012,160.22,160.18,18.73578315]
["bitfinex","SOLUSD",1746729006119,24.9772012,160.22,160.17,18.73578315]
["bitfinex","SOLUSD",1746729006560,24.9772012,160.22,160.14,7.87687924]
["bitfinex","SOLUSD",1746729006561,18.73578315,160.19,160.18,16.24]
["bitfinex","SOLUSD",1746729007724,24.97837007,160.19,160.18,16.24]
["bitfinex","SOLUSD",1746729008741,136.4,160.21,160.18,34.97578315]
["bitfinex","SOLUSD",1746729008942,40.57938297,160.23,160.18,34.97578315]
["bitfinex","SOLUSD",1746729009251,18.73578315,160.21,160.16,18.73578315]
["bitfinex","SOLUSD",1746729009447,18.73578315,160.21,160.19,16.22]
["bitfinex","SOLUSD",1746729009643,15.6025713,160.23,160.19,16.22]
["bitfinex","SOLUSD",1746729010157,136.4,160.23,160.19,34.95578315]
["bitfinex","SOLUSD",1746729012066,6.24141805,160.22,160.19,16.22]
["bitfinex","SOLUSD",1746729012459,6.24141805,160.22,160.19,34.95578315]
["bitfinex","SOLUSD",1746729014371,136.4,160.23,160.21,18.73578315]
["bitfinex","SOLUSD",1746729014671,136.4,160.23,160.22,18.73578315]
["bitfinex","SOLUSD",1746729014856,6.24076274,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746729015165,6.23986022,160.26,160.22,18.73578315]
["bitfinex","SOLUSD",1746729015343,18.73578315,160.24,160.2,18.73578315]
["bitfinex","SOLUSD",1746729015658,18.73578315,160.24,160.16,26.78308315]
["bitfinex","SOLUSD",1746729015659,18.73578315,160.23,160.21,16.22]
["bitfinex","SOLUSD",1746729016071,6.24141805,160.22,160.21,16.22]
["bitfinex","SOLUSD",1746729017769,24.9772012,160.22,160.21,16.22]
["bitfinex","SOLUSD",1746729018176,24.9772012,160.22,160.16,32.4269]
["bitfinex","SOLUSD",1746729018349,18.73578315,160.19,160.17,16.22]
["bitfinex","SOLUSD",1746729018672,18.73578315,160.2,160.18,16.22]
["bitfinex","SOLUSD",1746729019772,6.24258692,160.19,160.18,16.22]
["bitfinex","SOLUSD",1746729021774,6.24180762,160.21,160.18,16.22]
["bitfinex","SOLUSD",1746729022272,24.97759077,160.21,160.18,16.22]
["bitfinex","SOLUSD",1746729025379,6.24180762,160.21,160.18,34.95578315]
["bitfinex","SOLUSD",1746729025678,6.24180762,160.21,160.18,16.22]
["bitfinex","SOLUSD",1746729028482,6.24180762,160.21,160.19,18.73578315]
["bitfinex","SOLUSD",1746729029061,6.24141805,160.22,160.19,18.73578315]
["bitfinex","SOLUSD",1746729029261,6.24141805,160.22,160.18,16.22]
["bitfinex","SOLUSD",1746729029560,6.24141805,160.22,160.18,34.95578315]
["bitfinex","SOLUSD",1746729032081,6.24141805,160.22,160.19,18.73578315]
["bitfinex","SOLUSD",1746729032890,6.24141805,160.22,160.18,34.95578315]
["bitfinex","SOLUSD",1746729034979,6.24141805,160.22,160.19,18.73578315]
["bitfinex","SOLUSD",1746729035283,136.4,160.23,160.21,18.73578315]
["bitfinex","SOLUSD",1746729035483,142.64109335,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746729035667,142.64109335,160.23,160.22,18.73578315]
["bitfinex","SOLUSD",1746729035865,15.60059946,160.26,160.21,18.73578315]
["bitfinex","SOLUSD",1746729036067,34.33638261,160.26,160.22,18.73578315]
["bitfinex","SOLUSD",1746729036274,18.73578315,160.25,160.21,18.73578315]
["bitfinex","SOLUSD",1746729037358,34.33638261,160.26,160.21,18.73578315]
["bitfinex","SOLUSD",1746729037685,40.57624283,160.26,160.21,18.73578315]
["bitfinex","SOLUSD",1746729037986,18.73578315,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746729038188,18.73578315,160.23,160.2,16.22]
["bitfinex","SOLUSD",1746729038666,0.14216157,160.25,160.2,16.22]
["bitfinex","SOLUSD",1746729038988,18.73578315,160.23,160.2,16.22]
["bitfinex","SOLUSD",1746729039490,18.73578315,160.22,160.17,18.73578315]
["bitfinex","SOLUSD",1746729039783,24.9772012,160.22,160.18,18.73578315]
["bitfinex","SOLUSD",1746729039962,24.9772012,160.22,160.19,16.22]
["bitfinex","SOLUSD",1746729040869,18.73578315,160.21,160.19,16.22]
["bitfinex","SOLUSD",1746729041792,6.24219725,160.2,160.19,16.22]
["bitfinex","SOLUSD",1746729043687,6.24141805,160.22,160.19,16.22]
["bitfinex","SOLUSD",1746729043889,6.24141805,160.22,160.19,34.95578315]
["bitfinex","SOLUSD",1746729044275,136.4,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746729044589,142.64074779,160.24,160.22,18.73578315]
["bitfinex","SOLUSD",1746729044787,142.64074779,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746729047603,136.4,160.24,160.21,18.73578315]
["bitfinex","SOLUSD",1746729047781,6.24031957,160.25,160.22,18.73578315]
["bitfinex","SOLUSD",1746729048599,6.24031957,160.25,160.21,18.73578315]
["bitfinex","SOLUSD",1746729049293,6.24031957,160.25,160.22,18.73578315]
["bitfinex","SOLUSD",1746729049712,24.97572887,160.26,160.22,18.73578315]
["bitfinex","SOLUSD",1746729050006,136.4,160.27,160.25,18.73578315]
["bitfinex","SOLUSD",1746729050300,6.238813,160.29,160.26,35.05578315]
["bitfinex","SOLUSD",1746729050473,6.238813,160.29,160.26,16.32]
["bitfinex","SOLUSD",1746729050677,24.97459615,160.29,160.26,16.32]
["bitfinex","SOLUSD",1746729052919,18.73578315,160.29,160.26,16.32]
["bitfinex","SOLUSD",1746729053102,18.73578315,160.28,160.26,16.32]
["bitfinex","SOLUSD",1746729053619,18.73578315,160.27,160.2,50.0]
["bitfinex","SOLUSD",1746729053784,18.73578315,160.26,160.21,42.28]
["bitfinex","SOLUSD",1746729053978,18.73578315,160.26,160.21,35.01578315]
["bitfinex","SOLUSD",1746729054291,18.73578315,160.25,160.21,35.01578315]
["bitfinex","SOLUSD",1746729054606,18.73578315,160.24,160.22,16.3]
["bitfinex","SOLUSD",1746729054981,18.73578315,160.25,160.22,16.3]
["bitfinex","SOLUSD",1746729055283,24.97640817,160.25,160.22,16.3]
["bitfinex","SOLUSD",1746729055981,6.23869237,160.29,160.24,18.73578315]
["bitfinex","SOLUSD",1746729056178,18.73578315,160.28,160.24,18.73578315]
["bitfinex","SOLUSD",1746729056381,6.23869237,160.29,160.24,18.73578315]
["bitfinex","SOLUSD",1746729056576,18.73578315,160.28,160.24,18.73578315]
["bitfinex","SOLUSD",1746729056807,18.73578315,160.28,160.22,16.3]
["bitfinex","SOLUSD",1746729057011,18.73578315,160.28,160.23,18.73578315]
["bitfinex","SOLUSD",1746729057507,6.23947089,160.27,160.23,18.73578315]
["bitfinex","SOLUSD",1746729057999,6.23947089,160.27,160.24,18.73578315]
["bitfinex","SOLUSD",1746729058387,6.23869237,160.29,160.25,18.73578315]
["bitfinex","SOLUSD",1746729058584,24.97447552,160.29,160.25,18.73578315]
["bitfinex","SOLUSD",1746729059092,24.97447552,160.29,160.24,18.73578315]
["bitfinex","SOLUSD",1746729060296,18.73578315,160.28,160.22,16.3]
["bitfinex","SOLUSD",1746729060609,18.73578315,160.28,160.24,18.73578315]
["bitfinex","SOLUSD",1746729061003,24.97447552,160.29,160.24,18.73578315]
["bitfinex","SOLUSD",1746729061595,24.97447552,160.29,160.25,18.73578315]
["bitfinex","SOLUSD",1746729062119,6.23869237,160.29,160.26,18.73578315]
["bitfinex","SOLUSD",1746729062405,24.97291905,160.33,160.28,18.73578315]
["bitfinex","SOLUSD",1746729062582,161.37266432,160.34,160.29,35.45578315]
["bitfinex","SOLUSD",1746729062784,142.63688117,160.34,160.29,16.72]
["bitfinex","SOLUSD",1746729063007,161.37266432,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729063402,142.63688117,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729063589,136.4,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729063793,136.4,160.37,160.31,18.73578315]
["bitfinex","SOLUSD",1746729063993,6.23606658,160.36,160.32,18.73578315]
["bitfinex","SOLUSD",1746729064241,6.23606658,160.36,160.29,22.95861562]
["bitfinex","SOLUSD",1746729064398,6.23606658,160.36,160.31,18.73578315]
["bitfinex","SOLUSD",1746729064593,6.23606658,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746729064594,18.73578315,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746729064917,18.73578315,160.32,160.29,16.72]
["bitfinex","SOLUSD",1746729065106,18.73578315,160.33,160.29,35.45578315]
["bitfinex","SOLUSD",1746729065309,21.82598925,160.36,160.29,35.45578315]
["bitfinex","SOLUSD",1746729065820,18.73578315,160.32,160.29,16.72]
["bitfinex","SOLUSD",1746729066200,6.23772154,160.32,160.29,35.45578315]
["bitfinex","SOLUSD",1746729067429,24.97350469,160.32,160.29,16.72]
["bitfinex","SOLUSD",1746729067722,18.73578315,160.31,160.29,16.72]
["bitfinex","SOLUSD",1746729068323,18.73578315,160.32,160.29,16.72]
["bitfinex","SOLUSD",1746729068929,6.23674691,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729069126,24.97253006,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729069331,18.73578315,160.33,160.29,16.72]
["bitfinex","SOLUSD",1746729070503,24.9733081,160.32,160.29,16.72]
["bitfinex","SOLUSD",1746729072024,18.73578315,160.31,160.29,16.72]
["bitfinex","SOLUSD",1746729072209,18.73578315,160.3,160.25,50.0623]
["bitfinex","SOLUSD",1746729072409,18.73578315,160.3,160.26,35.85578315]
["bitfinex","SOLUSD",1746729073029,18.73578315,160.3,160.26,17.12]
["bitfinex","SOLUSD",1746729073215,18.73578315,160.3,160.26,35.85578315]
["bitfinex","SOLUSD",1746729073403,6.23869237,160.29,160.26,35.85578315]
["bitfinex","SOLUSD",1746729074232,6.23869237,160.29,160.25,35.03578315]
["bitfinex","SOLUSD",1746729074536,18.73578315,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746729074726,24.97447552,160.29,160.26,17.08]
["bitfinex","SOLUSD",1746729075623,18.73578315,160.28,160.26,17.08]
["bitfinex","SOLUSD",1746729075824,18.73578315,160.27,160.26,17.08]
["bitfinex","SOLUSD",1746729076229,18.73578315,160.28,160.26,17.08]
["bitfinex","SOLUSD",1746729077640,6.23947089,160.27,160.26,17.08]
["bitfinex","SOLUSD",1746729077942,24.97525404,160.27,160.26,17.08]
["bitfinex","SOLUSD",1746729080452,162.54216157,160.31,160.26,17.08]
["bitfinex","SOLUSD",1746729080453,6.23830318,160.3,160.26,35.81578315]
["bitfinex","SOLUSD",1746729080959,6.23830318,160.3,160.27,18.73578315]
["bitfinex","SOLUSD",1746729081557,136.4,160.31,160.27,18.73578315]
["bitfinex","SOLUSD",1746729081764,136.4,160.31,160.28,18.73578315]
["bitfinex","SOLUSD",1746729081940,18.73578315,160.32,160.26,23.3197533]
["bitfinex","SOLUSD",1746729082131,18.73578315,160.32,160.27,18.73578315]
["bitfinex","SOLUSD",1746729082332,18.73578315,160.32,160.28,18.73578315]
["bitfinex","SOLUSD",1746729082760,24.97346307,160.32,160.28,18.73578315]
["bitfinex","SOLUSD",1746729083123,18.73578315,160.32,160.28,18.73578315]
["bitfinex","SOLUSD",1746729083328,136.4,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729083526,136.4,160.34,160.31,18.73578315]
["bitfinex","SOLUSD",1746729083828,136.4,160.34,160.32,36.17578315]
["bitfinex","SOLUSD",1746729084055,24.97183325,160.36,160.32,36.17578315]
["bitfinex","SOLUSD",1746729084658,24.97183325,160.36,160.32,17.44]
["bitfinex","SOLUSD",1746729084864,18.73578315,160.35,160.32,17.44]
["bitfinex","SOLUSD",1746729085161,18.73578315,160.34,160.32,17.44]
["bitfinex","SOLUSD",1746729085531,18.73578315,160.34,160.3,18.73578315]
["bitfinex","SOLUSD",1746729085731,18.73578315,160.34,160.33,17.44]
["bitfinex","SOLUSD",1746729086959,24.97253006,160.34,160.33,17.44]
["bitfinex","SOLUSD",1746729087174,1.5659,160.38,160.33,17.44]
["bitfinex","SOLUSD",1746729087335,6.23558022,160.37,160.33,17.44]
["bitfinex","SOLUSD",1746729087533,142.63510934,160.39,160.35,18.73578315]
["bitfinex","SOLUSD",1746729087948,161.37089249,160.39,160.35,18.73578315]
["bitfinex","SOLUSD",1746729089537,6.23453793,160.4,160.33,49.67681744]
["bitfinex","SOLUSD",1746729089741,6.23453793,160.4,160.36,18.73578315]
["bitfinex","SOLUSD",1746729089948,18.73578315,160.39,160.35,18.73578315]
["bitfinex","SOLUSD",1746729090271,136.4,160.44,160.38,18.73578315]
["bitfinex","SOLUSD",1746729090440,136.4,160.44,160.39,36.37578315]
["bitfinex","SOLUSD",1746729090627,18.73578315,160.43,160.39,36.37578315]
["bitfinex","SOLUSD",1746729090832,18.73578315,160.43,160.39,17.64]
["bitfinex","SOLUSD",1746729091234,24.96925849,160.43,160.39,17.64]
["bitfinex","SOLUSD",1746729091768,18.73578315,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729092063,29.86405042,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729092227,36.09752576,160.43,160.39,17.64]
["bitfinex","SOLUSD",1746729092928,29.86405042,160.41,160.39,17.64]
["bitfinex","SOLUSD",1746729093347,36.09846438,160.4,160.39,17.64]
["bitfinex","SOLUSD",1746729093560,6.23441396,160.4,160.39,17.64]
["bitfinex","SOLUSD",1746729093856,36.09846438,160.4,160.39,17.64]
["bitfinex","SOLUSD",1746729094064,6.23441396,160.4,160.39,17.64]
["bitfinex","SOLUSD",1746729094232,6.2336367,160.42,160.39,47.50405042]
["bitfinex","SOLUSD",1746729094561,6.2336367,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729094863,36.09768712,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729095544,6.2336367,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729095746,6.2336367,160.42,160.39,47.50405042]
["bitfinex","SOLUSD",1746729096154,6.2336367,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729097368,6.2336367,160.42,160.39,47.50405042]
["bitfinex","SOLUSD",1746729097538,6.2336367,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729098541,36.09768712,160.42,160.39,17.64]
["bitfinex","SOLUSD",1746729099368,6.2336367,160.42,160.39,47.50405042]
["bitfinex","SOLUSD",1746729100060,6.2336367,160.42,160.4,29.86405042]
["bitfinex","SOLUSD",1746729100267,6.2336367,160.42,160.39,47.50405042]
["bitfinex","SOLUSD",1746729100865,137.9714,160.47,160.41,29.86405042]
["bitfinex","SOLUSD",1746729101066,9.17813313,160.48,160.39,17.64]
["bitfinex","SOLUSD",1746729101067,9.17813313,160.48,160.43,26.0]
["bitfinex","SOLUSD",1746729101277,15.40948737,160.48,160.4,29.86405042]
["bitfinex","SOLUSD",1746729101573,29.86405042,160.45,160.4,26.0]
["bitfinex","SOLUSD",1746729101745,15.40948737,160.48,160.41,17.84]
["bitfinex","SOLUSD",1746729101746,29.86405042,160.44,160.41,17.84]
["bitfinex","SOLUSD",1746729102146,136.4,160.47,160.37,50.0]
["bitfinex","SOLUSD",1746729102147,29.86405042,160.43,160.37,50.0]
["bitfinex","SOLUSD",1746729102350,29.86405042,160.41,160.35,50.0]
["bitfinex","SOLUSD",1746729102555,29.86405042,160.41,160.38,17.82]
["bitfinex","SOLUSD",1746729102852,29.86405042,160.42,160.38,47.68405042]
["bitfinex","SOLUSD",1746729103062,29.86405042,160.42,160.38,17.82]
["bitfinex","SOLUSD",1746729103978,6.23285963,160.44,160.38,17.82]
["bitfinex","SOLUSD",1746729104167,6.23285963,160.44,160.38,47.68405042]
["bitfinex","SOLUSD",1746729104481,29.86405042,160.43,160.39,29.86405042]
["bitfinex","SOLUSD",1746729105178,29.86405042,160.43,160.38,47.68405042]
["bitfinex","SOLUSD",1746729105364,6.23285963,160.44,160.38,47.68405042]
["bitfinex","SOLUSD",1746729105667,29.86405042,160.43,160.39,29.86405042]
["bitfinex","SOLUSD",1746729105866,29.86405042,160.43,160.38,47.68405042]
["bitfinex","SOLUSD",1746729106247,6.2336367,160.42,160.38,47.68405042]
["bitfinex","SOLUSD",1746729106749,6.2336367,160.42,160.38,17.82]
["bitfinex","SOLUSD",1746729106949,6.2336367,160.42,160.38,47.68405042]
["bitfinex","SOLUSD",1746729107251,6.2336367,160.42,160.38,17.82]
["bitfinex","SOLUSD",1746729107469,29.86405042,160.41,160.37,26.0]
["bitfinex","SOLUSD",1746729107667,29.86405042,160.41,160.35,26.0]
["bitfinex","SOLUSD",1746729107845,29.86405042,160.39,160.36,17.76]
["bitfinex","SOLUSD",1746729108861,36.09920398,160.39,160.36,17.76]
["bitfinex","SOLUSD",1746729109262,6.23515356,160.39,160.36,17.76]
["bitfinex","SOLUSD",1746729111271,15.58422921,160.42,160.36,47.62405042]
["bitfinex","SOLUSD",1746729111470,29.86405042,160.4,160.36,47.62405042]
["bitfinex","SOLUSD",1746729111977,6.23324814,160.43,160.39,29.86405042]
["bitfinex","SOLUSD",1746729112157,6.23324814,160.43,160.37,26.0]
["bitfinex","SOLUSD",1746729112352,6.23324814,160.43,160.39,29.86405042]
["bitfinex","SOLUSD",1746729113657,29.86405042,160.42,160.37,26.0]
["bitfinex","SOLUSD",1746729113978,18.66629737,160.42,160.38,18.66629737]
["bitfinex","SOLUSD",1746729114578,18.66629737,160.42,160.37,26.0]
["bitfinex","SOLUSD",1746729114579,6.23324814,160.43,160.4,18.66629737]
["bitfinex","SOLUSD",1746729114877,18.66629737,160.42,160.37,26.0]
["bitfinex","SOLUSD",1746729115085,18.66629737,160.42,160.38,18.66629737]
["bitfinex","SOLUSD",1746729115582,24.90016228,160.42,160.38,18.66629737]
["bitfinex","SOLUSD",1746729116367,6.23386491,160.42,160.38,18.66629737]
["bitfinex","SOLUSD",1746729117077,142.63312895,160.44,160.41,18.66629737]
["bitfinex","SOLUSD",1746729117383,142.63312895,160.44,160.42,18.16]
["bitfinex","SOLUSD",1746729118588,15.40907964,160.47,160.43,18.66629737]
["bitfinex","SOLUSD",1746729118890,15.40907964,160.47,160.42,18.16]
["bitfinex","SOLUSD",1746729119063,15.40907964,160.47,160.43,18.66629737]
["bitfinex","SOLUSD",1746729119694,15.40907964,160.47,160.44,18.66629737]
["bitfinex","SOLUSD",1746729119856,15.40907964,160.47,160.43,18.66629737]
["bitfinex","SOLUSD",1746729120054,15.40907964,160.47,160.42,18.16]
["bitfinex","SOLUSD",1746729120282,15.5760566,160.51,160.46,18.66629737]
["bitfinex","SOLUSD",1746729120463,18.66629737,160.48,160.43,6.4196]
["bitfinex","SOLUSD",1746729120658,21.80685357,160.5,160.44,18.6]
["bitfinex","SOLUSD",1746729120864,18.66629737,160.46,160.44,18.6]
["bitfinex","SOLUSD",1746729121165,6.23285963,160.44,160.39,18.66629737]
["bitfinex","SOLUSD",1746729121372,18.66629737,160.43,160.4,18.58]
["bitfinex","SOLUSD",1746729121964,21.81500872,160.44,160.4,18.58]
["bitfinex","SOLUSD",1746729122176,18.66629737,160.43,160.4,18.58]
["bitfinex","SOLUSD",1746729122361,21.81500872,160.44,160.4,18.58]
["bitfinex","SOLUSD",1746729122672,24.899157,160.44,160.36,26.0]
["bitfinex","SOLUSD",1746729122879,18.66629737,160.43,160.38,18.66629737]
["bitfinex","SOLUSD",1746729123491,6.2336367,160.42,160.38,18.66629737]
["bitfinex","SOLUSD",1746729123691,6.2336367,160.42,160.37,18.56]
["bitfinex","SOLUSD",1746729123982,6.2336367,160.42,160.31,18.58]
["bitfinex","SOLUSD",1746729123983,18.66629737,160.38,160.31,18.58]
["bitfinex","SOLUSD",1746729124181,21.81772845,160.42,160.29,6.248]
["bitfinex","SOLUSD",1746729124182,18.66629737,160.35,160.29,6.248]
["bitfinex","SOLUSD",1746729124384,18.66629737,160.34,160.29,6.248]
["bitfinex","SOLUSD",1746729124567,18.66629737,160.33,160.3,18.58]
["bitfinex","SOLUSD",1746729124756,18.66629737,160.32,160.3,18.58]
["bitfinex","SOLUSD",1746729125170,18.66629737,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746729125361,18.66629737,160.32,160.27,37.24629737]
["bitfinex","SOLUSD",1746729125573,6.23791404,160.31,160.27,37.24629737]
["bitfinex","SOLUSD",1746729125758,6.23791404,160.31,160.27,48.48547279]
["bitfinex","SOLUSD",1746729125964,6.23791404,160.31,160.27,18.58]
["bitfinex","SOLUSD",1746729126169,6.23791404,160.31,160.27,48.48547279]
["bitfinex","SOLUSD",1746729126888,6.23791404,160.31,160.28,29.90547279]
["bitfinex","SOLUSD",1746729127496,36.14338683,160.31,160.27,48.48547279]
["bitfinex","SOLUSD",1746729127693,6.23791404,160.31,160.28,29.90547279]
["bitfinex","SOLUSD",1746729128013,6.23791404,160.31,160.27,18.58]
["bitfinex","SOLUSD",1746729128176,36.14338683,160.31,160.28,18.48]
["bitfinex","SOLUSD",1746729128376,29.90547279,160.3,160.28,18.48]
["bitfinex","SOLUSD",1746729129171,29.90547279,160.3,160.25,55.90547279]
["bitfinex","SOLUSD",1746729129488,36.14377597,160.3,160.26,48.36547279]
["bitfinex","SOLUSD",1746729129687,6.23830318,160.3,160.26,18.46]
["bitfinex","SOLUSD",1746729130188,6.23830318,160.3,160.27,29.90547279]
["bitfinex","SOLUSD",1746729131003,36.14377597,160.3,160.26,48.36547279]
["bitfinex","SOLUSD",1746729131176,36.14377597,160.3,160.26,18.46]
["bitfinex","SOLUSD",1746729131379,36.14377597,160.3,160.26,48.36547279]
["bitfinex","SOLUSD",1746729131989,36.14377597,160.3,160.26,18.46]
["bitfinex","SOLUSD",1746729132392,36.14377597,160.3,160.26,48.36547279]
["bitfinex","SOLUSD",1746729132702,29.90547279,160.29,160.27,18.84]
["bitfinex","SOLUSD",1746729133995,29.90547279,160.28,160.27,18.84]
["bitfinex","SOLUSD",1746729134369,30.04763436,160.29,160.27,18.84]
["bitfinex","SOLUSD",1746729134984,142.6390816,160.28,160.27,18.84]
["bitfinex","SOLUSD",1746729135279,136.4,160.28,160.27,18.84]
["bitfinex","SOLUSD",1746729136293,142.6390816,160.28,160.27,18.84]
["bitfinex","SOLUSD",1746729137377,136.4,160.28,160.27,18.84]
["bitfinex","SOLUSD",1746729137678,166.30547279,160.32,160.27,48.74547279]
["bitfinex","SOLUSD",1746729137877,6.23804135,160.31,160.28,29.90547279]
["bitfinex","SOLUSD",1746729139306,36.14351414,160.31,160.27,18.84]
["bitfinex","SOLUSD",1746729139503,6.23804135,160.31,160.27,18.84]
["bitfinex","SOLUSD",1746729139702,36.14351414,160.31,160.27,18.84]
["bitfinex","SOLUSD",1746729139887,29.90547279,160.29,160.27,18.84]
["bitfinex","SOLUSD",1746729141102,29.90547279,160.28,160.2,24.82216192]
["bitfinex","SOLUSD",1746729141274,6.23947089,160.27,160.24,29.90547279]
["bitfinex","SOLUSD",1746729141597,6.23869237,160.29,160.26,29.90547279]
["bitfinex","SOLUSD",1746729141792,6.23869237,160.29,160.27,18.62]
["bitfinex","SOLUSD",1746729141977,142.63840264,160.3,160.27,48.52547279]
["bitfinex","SOLUSD",1746729144003,142.63840264,160.3,160.27,18.62]
["bitfinex","SOLUSD",1746729144301,142.63840264,160.3,160.27,48.52547279]
["bitfinex","SOLUSD",1746729145789,6.23752495,160.32,160.29,29.90547279]
["bitfinex","SOLUSD",1746729145996,6.23752495,160.32,160.27,18.62]
["bitfinex","SOLUSD",1746729146297,142.63725179,160.33,160.27,18.62]
["bitfinex","SOLUSD",1746729146484,142.63725179,160.33,160.3,29.90547279]
["bitfinex","SOLUSD",1746729147303,142.63725179,160.33,160.27,24.85946959]
["bitfinex","SOLUSD",1746729147507,142.63725179,160.33,160.31,29.90547279]
["bitfinex","SOLUSD",1746729148099,142.63725179,160.33,160.27,24.85946959]
["bitfinex","SOLUSD",1746729148282,142.63725179,160.33,160.31,29.90547279]
["bitfinex","SOLUSD",1746729148889,142.63725179,160.33,160.3,29.90547279]
["bitfinex","SOLUSD",1746729150104,142.63725179,160.33,160.27,18.62]
["bitfinex","SOLUSD",1746729150305,172.54272458,160.33,160.29,29.90547279]
["bitfinex","SOLUSD",1746729151614,172.54272458,160.33,160.28,18.86]
["bitfinex","SOLUSD",1746729151902,172.54272458,160.33,160.29,29.90547279]
["bitfinex","SOLUSD",1746729153717,136.4,160.32,160.29,29.90547279]
["bitfinex","SOLUSD",1746729154202,29.90547279,160.31,160.24,26.0]
["bitfinex","SOLUSD",1746729154500,36.14455439,160.28,160.25,18.72]
["bitfinex","SOLUSD",1746729155394,6.38085394,160.29,160.25,18.72]
["bitfinex","SOLUSD",1746729155580,29.90547279,160.28,160.25,18.72]
["bitfinex","SOLUSD",1746729156487,29.90547279,160.27,160.23,29.90547279]
["bitfinex","SOLUSD",1746729156688,29.90547279,160.28,160.26,18.68]
["bitfinex","SOLUSD",1746729156899,30.04763436,160.28,160.27,18.66]
["bitfinex","SOLUSD",1746729157093,21.83542329,160.29,160.27,18.66]
["bitfinex","SOLUSD",1746729157603,51.74089608,160.29,160.27,18.66]
["bitfinex","SOLUSD",1746729157805,36.14416516,160.29,160.27,18.66]
["bitfinex","SOLUSD",1746729158808,6.23869237,160.29,160.27,18.66]
["bitfinex","SOLUSD",1746729159690,6.23869237,160.29,160.27,48.56547279]
["bitfinex","SOLUSD",1746729160021,136.4,160.34,160.28,29.90547279]
["bitfinex","SOLUSD",1746729160201,136.4,160.34,160.31,29.90547279]
["bitfinex","SOLUSD",1746729160386,166.30547279,160.34,160.3,29.90547279]
["bitfinex","SOLUSD",1746729160892,6.23720835,160.33,160.3,29.90547279]
["bitfinex","SOLUSD",1746729161423,6.23720835,160.33,160.31,29.90547279]
["bitfinex","SOLUSD",1746729161715,136.4,160.34,160.32,29.90547279]
["bitfinex","SOLUSD",1746729161716,142.63683978,160.34,160.32,29.90547279]
["bitfinex","SOLUSD",1746729161916,142.63683978,160.34,160.33,18.82]
["bitfinex","SOLUSD",1746729170235,161.32321132,160.34,160.33,18.82]
["bitfinex","SOLUSD",1746729171129,177.05724017,160.34,160.33,18.5]
["bitfinex","SOLUSD",1746729171827,40.65724017,160.34,160.33,18.5]
["bitfinex","SOLUSD",1746729173014,40.65724017,160.34,160.29,18.68637154]
["bitfinex","SOLUSD",1746729173220,18.82853311,160.33,160.3,18.5]
["bitfinex","SOLUSD",1746729173726,18.82853311,160.33,160.31,18.48]
["bitfinex","SOLUSD",1746729174107,6.23752495,160.32,160.31,18.48]
["bitfinex","SOLUSD",1746729175329,40.65987043,160.32,160.31,18.44]
["bitfinex","SOLUSD",1746729177031,21.97349889,160.32,160.31,18.44]
["bitfinex","SOLUSD",1746729177233,40.65987043,160.32,160.31,18.44]
["bitfinex","SOLUSD",1746729178631,3.18986885,160.38,160.31,37.12637154]
["bitfinex","SOLUSD",1746729178931,47.82453077,160.37,160.33,18.68637154]
["bitfinex","SOLUSD",1746729179133,21.82453077,160.37,160.33,18.68637154]
["bitfinex","SOLUSD",1746729179333,66.51090231,160.37,160.31,18.44]
["bitfinex","SOLUSD",1746729179713,66.51090231,160.37,160.32,18.68637154]
["bitfinex","SOLUSD",1746729180415,18.68637154,160.35,160.31,37.12637154]
["bitfinex","SOLUSD",1746729180612,40.51498573,160.34,160.28,1.6117]
["bitfinex","SOLUSD",1746729180928,18.79181043,160.33,160.24,27.5033]
["bitfinex","SOLUSD",1746729181126,18.68637154,160.31,160.29,18.36]
["bitfinex","SOLUSD",1746729181709,18.68637154,160.3,160.29,18.36]
["bitfinex","SOLUSD",1746729182027,29.91664443,160.3,160.29,18.36]
["bitfinex","SOLUSD",1746729182233,29.91664443,160.31,160.29,18.36]
["bitfinex","SOLUSD",1746729182932,6.23830318,160.3,160.29,18.36]
["bitfinex","SOLUSD",1746729183641,6.23752495,160.32,160.29,18.36]
["bitfinex","SOLUSD",1746729183828,6.23752495,160.32,160.29,48.27664443]
["bitfinex","SOLUSD",1746729184353,6.23752495,160.32,160.29,18.36]
["bitfinex","SOLUSD",1746729184643,6.23752495,160.32,160.29,48.27664443]
["bitfinex","SOLUSD",1746729185534,6.23752495,160.32,160.24,27.5033]
["bitfinex","SOLUSD",1746729185727,6.23752495,160.32,160.28,29.91664443]
["bitfinex","SOLUSD",1746729186038,29.91664443,160.31,160.27,29.91664443]
["bitfinex","SOLUSD",1746729186921,6.23830318,160.3,160.27,29.91664443]
["bitfinex","SOLUSD",1746729188336,21.83406113,160.3,160.26,29.91664443]
["bitfinex","SOLUSD",1746729188741,21.83406113,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746729188742,29.91664443,160.28,160.27,18.2]
["bitfinex","SOLUSD",1746729188940,36.15572603,160.28,160.27,18.2]
["bitfinex","SOLUSD",1746729189145,0.14216157,160.27,160.22,29.91664443]
["bitfinex","SOLUSD",1746729189347,0.14216157,160.27,160.23,18.2]
["bitfinex","SOLUSD",1746729189348,30.058806,160.27,160.23,18.2]
["bitfinex","SOLUSD",1746729189543,136.4,160.26,160.24,18.18]
["bitfinex","SOLUSD",1746729190641,166.31664443,160.26,160.21,29.91664443]
["bitfinex","SOLUSD",1746729190946,166.31664443,160.26,160.22,18.16]
["bitfinex","SOLUSD",1746729191145,21.84087362,160.25,160.22,18.16]
["bitfinex","SOLUSD",1746729191341,21.84087362,160.25,160.21,29.91664443]
["bitfinex","SOLUSD",1746729191538,21.84087362,160.25,160.23,18.16]
["bitfinex","SOLUSD",1746729192646,51.75751805,160.25,160.23,18.16]
["bitfinex","SOLUSD",1746729193343,51.75751805,160.25,160.24,18.08]
["bitfinex","SOLUSD",1746729194450,21.84087362,160.25,160.24,18.08]
["bitfinex","SOLUSD",1746729195744,6.2402496,160.25,160.24,18.08]
["bitfinex","SOLUSD",1746729199856,36.15689403,160.25,160.24,18.08]
["bitfinex","SOLUSD",1746729201935,24.9487503,160.25,160.24,18.08]
["bitfinex","SOLUSD",1746729202640,40.69153589,160.25,160.24,17.9]
["bitfinex","SOLUSD",1746729202837,0.14216157,160.24,160.19,6.2239]
["bitfinex","SOLUSD",1746729203083,18.7085007,160.23,160.19,24.9324007]
["bitfinex","SOLUSD",1746729203341,18.7085007,160.23,160.2,17.92]
["bitfinex","SOLUSD",1746729203545,155.1085007,160.24,160.2,17.92]
["bitfinex","SOLUSD",1746729204669,155.1085007,160.24,160.19,6.2239]
["bitfinex","SOLUSD",1746729204670,40.55210052,160.23,160.19,6.2239]
["bitfinex","SOLUSD",1746729204862,40.55210052,160.23,160.2,17.86]
["bitfinex","SOLUSD",1746729206263,40.55210052,160.23,160.16,1.5209]
["bitfinex","SOLUSD",1746729206570,18.7085007,160.21,160.17,36.5485007]
["bitfinex","SOLUSD",1746729206739,6.24219725,160.2,160.17,36.5485007]
["bitfinex","SOLUSD",1746729207546,6.24219725,160.2,160.18,18.7085007]
["bitfinex","SOLUSD",1746729207866,6.24219725,160.2,160.19,18.7085007]
["bitfinex","SOLUSD",1746729208263,6.24219725,160.2,160.18,18.7085007]
["bitfinex","SOLUSD",1746729208764,21.84658971,160.21,160.18,18.7085007]
["bitfinex","SOLUSD",1746729210468,6.24180762,160.21,160.18,18.7085007]
["bitfinex","SOLUSD",1746729211045,6.24180762,160.21,160.17,17.84]
["bitfinex","SOLUSD",1746729211245,6.24180762,160.21,160.18,18.7085007]
["bitfinex","SOLUSD",1746729213467,24.95030832,160.21,160.17,17.84]
["bitfinex","SOLUSD",1746729213659,40.55482738,160.21,160.17,17.84]
["bitfinex","SOLUSD",1746729213978,18.7085007,160.2,160.15,6.1827]
["bitfinex","SOLUSD",1746729214272,40.55482738,160.21,160.17,18.7085007]
["bitfinex","SOLUSD",1746729214477,40.55482738,160.21,160.16,36.5285007]
["bitfinex","SOLUSD",1746729215579,40.55482738,160.21,160.16,17.82]
["bitfinex","SOLUSD",1746729215769,40.55482738,160.21,160.16,36.5285007]
["bitfinex","SOLUSD",1746729216071,40.55482738,160.21,160.16,17.82]
["bitfinex","SOLUSD",1746729216271,40.55482738,160.21,160.16,36.5285007]
["bitfinex","SOLUSD",1746729216662,18.7085007,160.2,160.16,36.5285007]
["bitfinex","SOLUSD",1746729217475,6.24258692,160.19,160.16,36.5285007]
["bitfinex","SOLUSD",1746729217973,6.24258692,160.19,160.17,18.7085007]
["bitfinex","SOLUSD",1746729218366,6.24258692,160.19,160.16,36.5285007]
["bitfinex","SOLUSD",1746729219466,6.24219725,160.2,160.16,36.5285007]
["bitfinex","SOLUSD",1746729222182,6.24219725,160.2,160.17,18.7085007]
["bitfinex","SOLUSD",1746729224287,40.55619108,160.2,160.16,36.5285007]
["bitfinex","SOLUSD",1746729224885,21.84769038,160.2,160.17,18.7085007]
["bitfinex","SOLUSD",1746729225082,21.84769038,160.2,160.16,36.5285007]
["bitfinex","SOLUSD",1746729226972,6.2419197,160.21,160.19,18.7085007]
["bitfinex","SOLUSD",1746729228488,6.24141805,160.22,160.19,18.7085007]
["bitfinex","SOLUSD",1746729229883,6.24063904,160.24,160.16,36.5285007]
["bitfinex","SOLUSD",1746729230061,142.64063904,160.24,160.17,1.6349]
["bitfinex","SOLUSD",1746729230265,18.7085007,160.23,160.17,1.6349]
["bitfinex","SOLUSD",1746729230589,176.95073734,160.24,160.19,18.7085007]
["bitfinex","SOLUSD",1746729230883,176.95073734,160.24,160.2,18.7085007]
["bitfinex","SOLUSD",1746729231371,176.95073734,160.24,160.19,18.7085007]
["bitfinex","SOLUSD",1746729233287,18.7085007,160.23,160.19,18.7085007]
["bitfinex","SOLUSD",1746729233594,18.7085007,160.23,160.18,18.7085007]
["bitfinex","SOLUSD",1746729233794,18.7085007,160.23,160.19,18.7085007]
["bitfinex","SOLUSD",1746729234093,18.7085007,160.22,160.17,18.7085007]
["bitfinex","SOLUSD",1746729234266,18.7085007,160.21,160.16,17.82]
["bitfinex","SOLUSD",1746729234466,18.7085007,160.21,160.17,17.52]
["bitfinex","SOLUSD",1746729234678,6.24219725,160.2,160.17,17.52]
["bitfinex","SOLUSD",1746729235591,24.95069795,160.2,160.17,17.52]
["bitfinex","SOLUSD",1746729237460,6.24219725,160.2,160.17,17.52]
["bitfinex","SOLUSD",1746729237667,6.24219725,160.2,160.17,36.2285007]
["bitfinex","SOLUSD",1746729239991,21.8458293,160.22,160.17,36.2285007]
["bitfinex","SOLUSD",1746729240302,40.55433,160.22,160.17,36.2285007]
["bitfinex","SOLUSD",1746729240609,6.24141805,160.22,160.21,18.7085007]
["bitfinex","SOLUSD",1746729240791,6.24141805,160.22,160.2,18.7085007]
["bitfinex","SOLUSD",1746729240988,6.24141805,160.22,160.19,18.7085007]
["bitfinex","SOLUSD",1746729241485,6.24141805,160.22,160.2,18.7085007]
["bitfinex","SOLUSD",1746729242264,6.24141805,160.22,160.19,18.7085007]
["bitfinex","SOLUSD",1746729243693,24.94991875,160.22,160.18,18.7085007]
["bitfinex","SOLUSD",1746729244185,24.94991875,160.22,160.17,17.52]
["bitfinex","SOLUSD",1746729244574,24.94991875,160.22,160.17,36.2285007]
["bitfinex","SOLUSD",1746729246281,40.55346387,160.22,160.17,17.52]
["bitfinex","SOLUSD",1746729246476,6.24141805,160.22,160.19,18.7085007]
["bitfinex","SOLUSD",1746729246874,6.24141805,160.22,160.18,18.7085007]
["bitfinex","SOLUSD",1746729249993,6.24141805,160.22,160.19,18.7085007]
["bitfinex","SOLUSD",1746729251902,6.24141805,160.22,160.2,18.7085007]
["bitfinex","SOLUSD",1746729252277,142.64119088,160.23,160.21,18.7085007]
["bitfinex","SOLUSD",1746729252793,142.64119088,160.23,160.2,18.7085007]
["bitfinex","SOLUSD",1746729254305,136.4,160.23,160.22,18.7085007]
["bitfinex","SOLUSD",1746729255109,6.24000324,160.26,160.22,18.7085007]
["bitfinex","SOLUSD",1746729255412,6.24000324,160.26,160.23,35.8285007]
["bitfinex","SOLUSD",1746729255989,6.24000324,160.26,160.23,17.12]
["bitfinex","SOLUSD",1746729256410,6.24000324,160.26,160.23,35.8285007]
["bitfinex","SOLUSD",1746729256898,6.24000324,160.26,160.23,36.8550647]
["bitfinex","SOLUSD",1746729258182,6.23962296,160.27,160.24,18.7085007]
["bitfinex","SOLUSD",1746729258502,6.23962296,160.27,160.25,18.7085007]
["bitfinex","SOLUSD",1746729258817,6.23962296,160.27,160.24,18.7085007]
["bitfinex","SOLUSD",1746729262230,24.94812366,160.27,160.23,18.146564]
["bitfinex","SOLUSD",1746729262938,24.94812366,160.27,160.23,1.026564]
["bitfinex","SOLUSD",1746729263149,24.94812366,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729263306,6.23962296,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729263600,6.23962296,160.27,160.24,35.7485007]
["bitfinex","SOLUSD",1746729264600,24.94812366,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729264806,6.23962296,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729266214,6.23962296,160.27,160.24,35.7485007]
["bitfinex","SOLUSD",1746729266840,6.23962296,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729270240,6.23962296,160.27,160.24,35.7485007]
["bitfinex","SOLUSD",1746729270535,6.23962296,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729270742,23.92181666,160.27,160.24,17.04]
["bitfinex","SOLUSD",1746729271116,18.7085007,160.25,160.2,18.7085007]
["bitfinex","SOLUSD",1746729271317,18.7085007,160.25,160.21,16.96]
["bitfinex","SOLUSD",1746729271730,6.24063904,160.24,160.21,16.96]
["bitfinex","SOLUSD",1746729271922,6.24063904,160.24,160.21,35.6685007]
["bitfinex","SOLUSD",1746729272840,6.24063904,160.24,160.22,16.94]
["bitfinex","SOLUSD",1746729276736,6.24063904,160.24,160.2,18.7085007]
["bitfinex","SOLUSD",1746729276922,6.24063904,160.24,160.23,16.86]
["bitfinex","SOLUSD",1746729279741,6.23986022,160.26,160.23,16.86]
["bitfinex","SOLUSD",1746729280152,6.23986022,160.26,160.23,35.5685007]
["bitfinex","SOLUSD",1746729280323,6.23986022,160.26,160.24,18.7085007]
["bitfinex","SOLUSD",1746729281550,136.4,160.28,160.25,18.7085007]
["bitfinex","SOLUSD",1746729281844,136.4,160.28,160.26,18.7085007]
["bitfinex","SOLUSD",1746729282448,142.63923406,160.28,160.25,18.7085007]
["bitfinex","SOLUSD",1746729282824,6.23923406,160.28,160.25,18.7085007]
["bitfinex","SOLUSD",1746729283023,6.23923406,160.28,160.24,18.7085007]
["bitfinex","SOLUSD",1746729283444,24.94773476,160.28,160.2,77.6094]
["bitfinex","SOLUSD",1746729283721,18.7085007,160.26,160.22,18.7085007]
["bitfinex","SOLUSD",1746729284052,6.2402496,160.25,160.22,18.7085007]
["bitfinex","SOLUSD",1746729284260,15.59770401,160.28,160.24,18.7085007]
["bitfinex","SOLUSD",1746729284427,7.72476243,160.29,160.25,18.7085007]
["bitfinex","SOLUSD",1746729284623,7.72476243,160.29,160.26,18.7085007]
["bitfinex","SOLUSD",1746729284824,7.72476243,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729284825,13.96374355,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729285232,7.72476243,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729285542,7.72476243,160.29,160.27,35.4685007]
["bitfinex","SOLUSD",1746729285847,13.96348225,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729286529,32.67198295,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729287435,13.96348225,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729287946,32.67198295,160.29,160.27,16.76]
["bitfinex","SOLUSD",1746729288426,18.7085007,160.28,160.27,16.76]
["bitfinex","SOLUSD",1746729289733,18.7085007,160.28,160.23,18.7085007]
["bitfinex","SOLUSD",1746729289932,18.7085007,160.27,160.24,16.7]
["bitfinex","SOLUSD",1746729290134,18.7085007,160.28,160.24,16.7]
["bitfinex","SOLUSD",1746729290652,6.23947089,160.27,160.23,18.7085007]
["bitfinex","SOLUSD",1746729290837,24.94797159,160.27,160.24,16.7]
["bitfinex","SOLUSD",1746729292434,18.7085007,160.26,160.24,16.7]
["bitfinex","SOLUSD",1746729292840,6.2402496,160.25,160.24,16.7]
["bitfinex","SOLUSD",1746729293366,24.9487503,160.25,160.2,26.0]
["bitfinex","SOLUSD",1746729293531,18.7085007,160.24,160.19,18.7085007]
["bitfinex","SOLUSD",1746729293731,18.7085007,160.24,160.18,16.88]
["bitfinex","SOLUSD",1746729294058,18.7085007,160.24,160.19,35.4085007]
["bitfinex","SOLUSD",1746729294753,6.24102852,160.23,160.19,35.4085007]
["bitfinex","SOLUSD",1746729294941,6.24102852,160.23,160.19,18.7085007]
["bitfinex","SOLUSD",1746729295255,6.24102852,160.23,160.2,35.4085007]
["bitfinex","SOLUSD",1746729297356,40.55210052,160.23,160.2,16.7]
["bitfinex","SOLUSD",1746729297536,40.55210052,160.23,160.21,16.7]
["bitfinex","SOLUSD",1746729298851,24.94952922,160.23,160.21,16.7]
["bitfinex","SOLUSD",1746729299050,6.24102852,160.23,160.21,16.7]
["bitfinex","SOLUSD",1746729299560,24.94952922,160.23,160.21,16.7]
["bitfinex","SOLUSD",1746729300557,6.2402496,160.25,160.21,16.7]
["bitfinex","SOLUSD",1746729300747,6.2402496,160.25,160.21,35.4085007]
["bitfinex","SOLUSD",1746729300947,6.2402496,160.25,160.22,18.7085007]
["bitfinex","SOLUSD",1746729301148,6.2402496,160.25,160.23,18.7085007]
["bitfinex","SOLUSD",1746729301355,13.96361808,160.29,160.24,18.7085007]
["bitfinex","SOLUSD",1746729301538,13.96361808,160.29,160.26,18.7085007]
["bitfinex","SOLUSD",1746729301744,13.96361808,160.29,160.27,16.7]
["bitfinex","SOLUSD",1746729305259,142.63855647,160.3,160.28,18.7085007]
["bitfinex","SOLUSD",1746729305438,136.4,160.3,160.28,18.7085007]
["bitfinex","SOLUSD",1746729306355,136.4,160.3,160.27,35.4085007]
["bitfinex","SOLUSD",1746729306665,142.63843403,160.3,160.27,35.4085007]
["bitfinex","SOLUSD",1746729308444,142.63843403,160.3,160.23,26.0]
["bitfinex","SOLUSD",1746729308650,18.7085007,160.27,160.24,16.7]
["bitfinex","SOLUSD",1746729310666,6.23986022,160.26,160.24,16.7]
["bitfinex","SOLUSD",1746729313053,161.34690859,160.3,160.25,18.7085007]
["bitfinex","SOLUSD",1746729313253,142.63840789,160.3,160.25,18.7085007]
["bitfinex","SOLUSD",1746729313469,161.34690859,160.3,160.25,18.7085007]
["bitfinex","SOLUSD",1746729314481,142.63840789,160.3,160.26,18.7085007]
["bitfinex","SOLUSD",1746729314651,142.63840789,160.3,160.24,22.9404492]
["bitfinex","SOLUSD",1746729314652,136.4,160.3,160.27,18.7085007]
["bitfinex","SOLUSD",1746729315468,136.4,160.3,160.28,18.7085007]
["bitfinex","SOLUSD",1746729315675,136.4,160.3,160.29,18.7085007]
["bitfinex","SOLUSD",1746729315870,24.94570718,160.33,160.29,18.7085007]
["bitfinex","SOLUSD",1746729316058,24.94570718,160.33,160.3,16.68]
["bitfinex","SOLUSD",1746729316455,142.63666509,160.35,160.3,35.3885007]
["bitfinex","SOLUSD",1746729316758,161.34516579,160.35,160.31,18.7085007]
["bitfinex","SOLUSD",1746729316967,136.4,160.35,160.31,18.7085007]
["bitfinex","SOLUSD",1746729317482,161.34492093,160.35,160.3,35.3885007]
["bitfinex","SOLUSD",1746729319084,161.34492093,160.35,160.3,16.68]
["bitfinex","SOLUSD",1746729319085,18.7085007,160.33,160.3,16.68]
["bitfinex","SOLUSD",1746729319387,18.7085007,160.32,160.31,16.68]
["bitfinex","SOLUSD",1746729319878,18.7085007,160.32,160.26,18.7085007]
["bitfinex","SOLUSD",1746729320079,18.7085007,160.29,160.27,16.68]
["bitfinex","SOLUSD",1746729320658,136.4,160.31,160.27,16.68]
["bitfinex","SOLUSD",1746729320858,6.23869237,160.29,160.27,16.68]
["bitfinex","SOLUSD",1746729321556,6.23869237,160.29,160.28,16.68]
["bitfinex","SOLUSD",1746729323959,6.2384257,160.3,160.28,16.68]
["bitfinex","SOLUSD",1746729324667,24.9469264,160.3,160.28,16.68]
["bitfinex","SOLUSD",1746729325553,6.2384257,160.3,160.28,16.68]
["bitfinex","SOLUSD",1746729326277,24.9469264,160.3,160.28,16.68]
["bitfinex","SOLUSD",1746729326476,18.7085007,160.29,160.23,44.7085007]
["bitfinex","SOLUSD",1746729326654,18.7085007,160.27,160.24,16.68]
["bitfinex","SOLUSD",1746729326992,24.94824267,160.27,160.24,16.68]
["bitfinex","SOLUSD",1746729328399,6.23974197,160.27,160.24,16.68]
["bitfinex","SOLUSD",1746729328773,24.94765602,160.28,160.24,35.3885007]
["bitfinex","SOLUSD",1746729328979,18.7085007,160.3,160.25,18.7085007]
["bitfinex","SOLUSD",1746729329687,136.4,160.31,160.28,18.7085007]
["bitfinex","SOLUSD",1746729329998,24.94591698,160.33,160.28,18.7085007]
["bitfinex","SOLUSD",1746729330727,18.7085007,160.34,160.3,18.7085007]
["bitfinex","SOLUSD",1746729330898,18.7085007,160.34,160.31,16.68]
["bitfinex","SOLUSD",1746729332592,161.34486599,160.35,160.31,16.68]
["bitfinex","SOLUSD",1746729333016,142.63636529,160.35,160.31,35.3885007]
["bitfinex","SOLUSD",1746729333192,142.63636529,160.35,160.31,16.68]
["bitfinex","SOLUSD",1746729333384,18.7085007,160.34,160.31,16.68]
["bitfinex","SOLUSD",1746729333703,142.63636529,160.35,160.31,35.3885007]
["bitfinex","SOLUSD",1746729333704,161.34486599,160.35,160.31,35.3885007]
["bitfinex","SOLUSD",1746729333883,18.7085007,160.34,160.31,16.68]
["bitfinex","SOLUSD",1746729334699,24.94556152,160.34,160.31,16.68]
["bitfinex","SOLUSD",1746729336306,18.7085007,160.32,160.27,18.7085007]
["bitfinex","SOLUSD",1746729336495,18.7085007,160.31,160.28,16.68]
["bitfinex","SOLUSD",1746729336795,24.9467731,160.31,160.28,16.68]
["bitfinex","SOLUSD",1746729336999,24.9467731,160.31,160.26,44.7085007]
["bitfinex","SOLUSD",1746729337187,24.9467731,160.31,160.27,16.66]
["bitfinex","SOLUSD",1746729337390,6.2382724,160.31,160.28,16.66]
["bitfinex","SOLUSD",1746729337600,18.7085007,160.29,160.28,16.66]
["bitfinex","SOLUSD",1746729338902,24.94719307,160.29,160.28,16.66]
["bitfinex","SOLUSD",1746729341005,18.7085007,160.3,160.28,16.66]
["bitfinex","SOLUSD",1746729341181,18.7085007,160.31,160.28,16.66]
["bitfinex","SOLUSD",1746729341813,136.4,160.33,160.28,16.66]
["bitfinex","SOLUSD",1746729342107,18.7085007,160.29,160.28,16.66]
["bitfinex","SOLUSD",1746729343207,24.94719307,160.29,160.28,16.66]
["bitfinex","SOLUSD",1746729344707,40.54392399,160.29,160.21,50.0]
["bitfinex","SOLUSD",1746729344917,40.54392399,160.29,160.22,16.66]
["bitfinex","SOLUSD",1746729344918,18.7085007,160.26,160.22,16.66]
["bitfinex","SOLUSD",1746729345120,6.2402496,160.25,160.22,16.66]
["bitfinex","SOLUSD",1746729346310,18.7085007,160.24,160.23,16.66]
["bitfinex","SOLUSD",1746729347924,24.94913974,160.24,160.23,16.66]
["bitfinex","SOLUSD",1746729348994,24.94913974,160.24,160.18,18.7085007]
["bitfinex","SOLUSD",1746729349224,18.7085007,160.23,160.19,16.66]
["bitfinex","SOLUSD",1746729349419,18.7085007,160.23,160.19,35.3685007]
["bitfinex","SOLUSD",1746729350105,6.24141805,160.22,160.19,35.3685007]
["bitfinex","SOLUSD",1746729353320,21.84496317,160.22,160.13,19.2]
["bitfinex","SOLUSD",1746729353524,18.7085007,160.19,160.14,16.66]
["bitfinex","SOLUSD",1746729353703,18.7085007,160.19,160.15,18.7085007]
["bitfinex","SOLUSD",1746729353905,18.7085007,160.2,160.15,18.7085007]
["bitfinex","SOLUSD",1746729354207,18.7085007,160.2,160.16,18.7085007]
["bitfinex","SOLUSD",1746729354426,18.7085007,160.21,160.16,18.7085007]
["bitfinex","SOLUSD",1746729354731,18.7085007,160.2,160.17,16.66]
["bitfinex","SOLUSD",1746729354926,6.24258692,160.19,160.17,16.66]
["bitfinex","SOLUSD",1746729357313,21.84496317,160.22,160.17,16.66]
["bitfinex","SOLUSD",1746729357629,18.7085007,160.21,160.17,16.66]
["bitfinex","SOLUSD",1746729357999,18.7085007,160.21,160.18,16.66]
["bitfinex","SOLUSD",1746729358530,40.55346387,160.22,160.18,16.66]
["bitfinex","SOLUSD",1746729358714,21.84496317,160.22,160.18,35.3685007]
["bitfinex","SOLUSD",1746729359520,6.24141805,160.22,160.18,35.3685007]
["bitfinex","SOLUSD",1746729360228,6.24141805,160.22,160.18,16.66]
["bitfinex","SOLUSD",1746729360426,24.94991875,160.22,160.18,16.66]
["bitfinex","SOLUSD",1746729360912,24.94991875,160.22,160.18,35.3685007]
["bitfinex","SOLUSD",1746729364424,24.94991875,160.22,160.18,16.66]
["bitfinex","SOLUSD",1746729365209,6.24141805,160.22,160.2,18.7085007]
["bitfinex","SOLUSD",1746729365911,6.24141805,160.22,160.21,16.64]
["bitfinex","SOLUSD",1746729366110,6.24102852,160.23,160.21,16.64]
["bitfinex","SOLUSD",1746729367834,6.24079617,160.24,160.21,35.3485007]
["bitfinex","SOLUSD",1746729368031,142.64027289,160.25,160.22,18.7085007]
["bitfinex","SOLUSD",1746729368255,136.4,160.25,160.23,18.7085007]
["bitfinex","SOLUSD",1746729368812,6.24000443,160.26,160.23,18.7085007]
["bitfinex","SOLUSD",1746729369236,6.23917997,160.28,160.25,18.7085007]
["bitfinex","SOLUSD",1746729369439,136.4,160.3,160.27,18.7085007]
["bitfinex","SOLUSD",1746729369631,6.23796773,160.31,160.28,35.3485007]
["bitfinex","SOLUSD",1746729370140,24.94612144,160.32,160.28,35.3485007]
["bitfinex","SOLUSD",1746729371139,24.94612144,160.32,160.28,16.64]
["bitfinex","SOLUSD",1746729371637,24.94612144,160.32,160.28,35.3485007]
["bitfinex","SOLUSD",1746729373937,6.23830318,160.3,160.28,16.64]
["bitfinex","SOLUSD",1746729375220,24.94602565,160.32,160.28,16.64]
["bitfinex","SOLUSD",1746729376247,142.63721483,160.33,160.3,18.7085007]
["bitfinex","SOLUSD",1746729376545,24.94485866,160.35,160.31,18.7085007]
["bitfinex","SOLUSD",1746729376745,6.23635796,160.35,160.31,18.7085007]
["bitfinex","SOLUSD",1746729376947,136.4,160.36,160.32,18.7085007]
["bitfinex","SOLUSD",1746729377120,136.4,160.36,160.33,18.7085007]
["bitfinex","SOLUSD",1746729377321,136.4,160.36,160.34,16.64]
["bitfinex","SOLUSD",1746729377924,18.7085007,160.39,160.34,61.3485007]
["bitfinex","SOLUSD",1746729378143,18.7085007,160.39,160.35,18.7085007]
["bitfinex","SOLUSD",1746729378527,18.7085007,160.38,160.34,61.3485007]
["bitfinex","SOLUSD",1746729378720,18.7085007,160.38,160.34,42.64]
["bitfinex","SOLUSD",1746729379033,6.23441396,160.4,160.34,42.64]
["bitfinex","SOLUSD",1746729379217,6.23441396,160.4,160.35,18.7085007]
["bitfinex","SOLUSD",1746729379424,18.7085007,160.39,160.34,61.3485007]
["bitfinex","SOLUSD",1746729379728,6.23441396,160.4,160.34,72.51565006]
["bitfinex","SOLUSD",1746729380044,29.87565006,160.39,160.34,72.51565006]
["bitfinex","SOLUSD",1746729380240,6.23441396,160.4,160.34,72.51565006]
["bitfinex","SOLUSD",1746729380440,29.87565006,160.38,160.34,72.51565006]
["bitfinex","SOLUSD",1746729380751,29.87565006,160.39,160.34,72.51565006]
["bitfinex","SOLUSD",1746729381050,29.87565006,160.36,160.3,6.6345]
["bitfinex","SOLUSD",1746729381238,6.23519142,160.38,160.33,29.87565006]
["bitfinex","SOLUSD",1746729381549,29.87565006,160.37,160.33,29.87565006]
["bitfinex","SOLUSD",1746729381849,29.87565006,160.36,160.32,18.64964886]
["bitfinex","SOLUSD",1746729382032,29.87565006,160.37,160.32,48.52529892]
["bitfinex","SOLUSD",1746729382227,29.87565006,160.37,160.33,29.87565006]
["bitfinex","SOLUSD",1746729382431,29.87565006,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1746729382648,29.87565006,160.36,160.31,72.49565006]
["bitfinex","SOLUSD",1746729383453,36.11185838,160.36,160.31,72.49565006]
["bitfinex","SOLUSD",1746729383821,29.87565006,160.35,160.31,42.62]
["bitfinex","SOLUSD",1746729384026,6.23620832,160.36,160.31,72.49565006]
["bitfinex","SOLUSD",1746729384266,36.11185838,160.36,160.31,72.49565006]
["bitfinex","SOLUSD",1746729385448,29.87565006,160.35,160.32,16.62]
["bitfinex","SOLUSD",1746729385658,29.87565006,160.34,160.32,16.62]
["bitfinex","SOLUSD",1746729385966,29.87565006,160.33,160.27,18.64964886]
["bitfinex","SOLUSD",1746729386130,136.4,160.35,160.28,46.49565006]
["bitfinex","SOLUSD",1746729386330,29.87565006,160.34,160.29,29.87565006]
["bitfinex","SOLUSD",1746729386534,29.87565006,160.33,160.28,46.49565006]
["bitfinex","SOLUSD",1746729386849,136.4,160.35,160.28,46.49565006]
["bitfinex","SOLUSD",1746729386850,136.4,160.35,160.31,29.87565006]
["bitfinex","SOLUSD",1746729387163,29.87565006,160.34,160.29,29.87565006]
["bitfinex","SOLUSD",1746729388458,36.11255087,160.34,160.29,29.87565006]
["bitfinex","SOLUSD",1746729388648,36.11255087,160.34,160.28,16.62]
["bitfinex","SOLUSD",1746729388954,36.11255087,160.34,160.29,29.87565006]
["bitfinex","SOLUSD",1746729389329,29.87565006,160.33,160.28,29.87565006]
["bitfinex","SOLUSD",1746729389529,29.87565006,160.33,160.29,16.62]
["bitfinex","SOLUSD",1746729390654,36.11314635,160.33,160.29,16.62]
["bitfinex","SOLUSD",1746729391027,36.11314635,160.33,160.29,46.49565006]
["bitfinex","SOLUSD",1746729393049,29.87565006,160.32,160.29,16.62]
["bitfinex","SOLUSD",1746729393362,29.87565006,160.31,160.29,16.62]
["bitfinex","SOLUSD",1746729393651,29.87565006,160.3,160.25,29.87565006]
["bitfinex","SOLUSD",1746729393846,29.87565006,160.28,160.26,16.62]
["bitfinex","SOLUSD",1746729394034,29.87565006,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729394457,36.11512095,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729394832,6.23947089,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729395037,36.11512095,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729395642,6.23947089,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729395851,36.11512095,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729396060,6.23947089,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729396357,36.11512095,160.27,160.26,16.62]
["bitfinex","SOLUSD",1746729396955,1.6188,160.29,160.26,16.62]
["bitfinex","SOLUSD",1746729397132,136.4,160.3,160.26,46.49565006]
["bitfinex","SOLUSD",1746729397726,29.87565006,160.29,160.21,34.25405438]
["bitfinex","SOLUSD",1746729398042,29.87565006,160.28,160.24,29.87565006]
["bitfinex","SOLUSD",1746729398352,29.87565006,160.29,160.25,29.87565006]
["bitfinex","SOLUSD",1746729398659,142.63836862,160.3,160.25,29.87565006]
["bitfinex","SOLUSD",1746729398840,29.87565006,160.29,160.25,29.87565006]
["bitfinex","SOLUSD",1746729399045,136.4,160.3,160.25,36.1158133]
["bitfinex","SOLUSD",1746729399351,136.4,160.3,160.26,29.87565006]
["bitfinex","SOLUSD",1746729399533,136.4,160.3,160.27,29.87565006]
["bitfinex","SOLUSD",1746729399737,136.4,160.3,160.28,16.62]
["bitfinex","SOLUSD",1746729400959,136.4,160.3,160.28,12.64]
["bitfinex","SOLUSD",1746729400960,172.51405251,160.3,160.28,12.64]
["bitfinex","SOLUSD",1746729401266,29.87565006,160.29,160.24,36.11621829]
["bitfinex","SOLUSD",1746729401442,29.87565006,160.29,160.25,16.62]
["bitfinex","SOLUSD",1746729402156,136.4,160.3,160.25,46.49565006]
["bitfinex","SOLUSD",1746729402358,166.27565006,160.3,160.26,29.87565006]
["bitfinex","SOLUSD",1746729402567,136.4,160.3,160.26,29.87565006]
["bitfinex","SOLUSD",1746729404537,166.27565006,160.3,160.25,16.62]
["bitfinex","SOLUSD",1746729404746,166.27565006,160.3,160.26,29.87565006]
["bitfinex","SOLUSD",1746729406059,155.09316496,160.3,160.26,18.69316496]
["bitfinex","SOLUSD",1746729407259,155.09316496,160.3,160.26,24.93297721]
["bitfinex","SOLUSD",1746729408265,136.4,160.3,160.26,24.93300503]
["bitfinex","SOLUSD",1746729408448,155.09316496,160.3,160.26,24.93300503]
["bitfinex","SOLUSD",1746729409461,161.33152989,160.3,160.26,18.69316496]
["bitfinex","SOLUSD",1746729410045,161.33152989,160.3,160.25,41.55331625]
["bitfinex","SOLUSD",1746729410661,161.33152989,160.3,160.27,18.69316496]
["bitfinex","SOLUSD",1746729410662,136.4,160.3,160.27,18.69316496]
["bitfinex","SOLUSD",1746729410846,162.4,160.35,160.29,18.69316496]
["bitfinex","SOLUSD",1746729411046,181.09316496,160.35,160.3,18.69316496]
["bitfinex","SOLUSD",1746729411344,181.09316496,160.35,160.31,16.62]
["bitfinex","SOLUSD",1746729411953,6.23690922,160.34,160.31,16.62]
["bitfinex","SOLUSD",1746729412354,24.93007418,160.34,160.31,16.62]
["bitfinex","SOLUSD",1746729414067,18.69316496,160.33,160.31,16.62]
["bitfinex","SOLUSD",1746729414260,24.93007418,160.34,160.31,16.62]
["bitfinex","SOLUSD",1746729414769,6.23690922,160.34,160.31,16.62]
["bitfinex","SOLUSD",1746729414952,24.93007418,160.34,160.31,16.62]
["bitfinex","SOLUSD",1746729415861,24.93007418,160.34,160.28,6.2389268]
["bitfinex","SOLUSD",1746729415862,18.69316496,160.33,160.28,18.69316496]
["bitfinex","SOLUSD",1746729416069,18.69316496,160.32,160.29,16.62]
["bitfinex","SOLUSD",1746729416271,18.69316496,160.33,160.29,16.62]
["bitfinex","SOLUSD",1746729418252,18.69316496,160.32,160.29,16.62]
["bitfinex","SOLUSD",1746729419876,24.9308135,160.32,160.29,16.62]
["bitfinex","SOLUSD",1746729420795,18.69316496,160.32,160.29,16.62]
["bitfinex","SOLUSD",1746729420962,24.93008002,160.34,160.29,41.55184872]
["bitfinex","SOLUSD",1746729421163,50.92915992,160.36,160.32,18.69316496]
["bitfinex","SOLUSD",1746729421465,18.69316496,160.38,160.34,18.69316496]
["bitfinex","SOLUSD",1746729421670,27.35196865,160.4,160.35,35.31316496]
["bitfinex","SOLUSD",1746729421856,33.58669393,160.4,160.35,35.31316496]
["bitfinex","SOLUSD",1746729422171,8.65880369,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729422355,161.32734881,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729422866,136.4,160.41,160.37,18.69316496]
["bitfinex","SOLUSD",1746729423056,142.63416418,160.41,160.37,18.69316496]
["bitfinex","SOLUSD",1746729424064,161.32732914,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729424547,142.63416418,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729424754,18.69316496,160.4,160.35,16.62]
["bitfinex","SOLUSD",1746729424953,18.69316496,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729425691,142.63416418,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729425994,161.32732914,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729426658,24.92732914,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729428309,18.69316496,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729428867,18.69316496,160.4,160.35,16.62]
["bitfinex","SOLUSD",1746729429076,18.69316496,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729430354,6.23480266,160.39,160.36,18.69316496]
["bitfinex","SOLUSD",1746729433862,6.23480266,160.39,160.37,18.69316496]
["bitfinex","SOLUSD",1746729434062,6.23480266,160.39,160.35,16.62]
["bitfinex","SOLUSD",1746729434063,6.23480266,160.39,160.36,18.69316496]
["bitfinex","SOLUSD",1746729434978,18.69316496,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729436782,18.69316496,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729437072,18.69316496,160.41,160.37,18.69316496]
["bitfinex","SOLUSD",1746729437276,18.69316496,160.41,160.38,16.6]
["bitfinex","SOLUSD",1746729437474,18.69316496,160.4,160.38,16.6]
["bitfinex","SOLUSD",1746729438781,18.69316496,160.41,160.38,16.6]
["bitfinex","SOLUSD",1746729438968,6.23441396,160.4,160.38,16.6]
["bitfinex","SOLUSD",1746729440181,15.58418675,160.42,160.39,16.6]
["bitfinex","SOLUSD",1746729440387,18.69316496,160.41,160.39,16.6]
["bitfinex","SOLUSD",1746729440887,15.58418675,160.42,160.39,16.6]
["bitfinex","SOLUSD",1746729441074,18.69316496,160.41,160.39,16.6]
["bitfinex","SOLUSD",1746729441876,15.58418675,160.42,160.39,16.6]
["bitfinex","SOLUSD",1746729442186,24.92757892,160.4,160.39,16.6]
["bitfinex","SOLUSD",1746729442390,24.92757892,160.4,160.39,14.62]
["bitfinex","SOLUSD",1746729445979,18.69316496,160.4,160.39,14.62]
["bitfinex","SOLUSD",1746729446195,24.92757892,160.4,160.39,14.62]
["bitfinex","SOLUSD",1746729448587,24.92757892,160.4,160.39,16.6]
["bitfinex","SOLUSD",1746729450815,24.92757892,160.4,160.34,24.92980217]
["bitfinex","SOLUSD",1746729450994,18.69316496,160.39,160.35,16.58]
["bitfinex","SOLUSD",1746729451195,18.69316496,160.39,160.35,35.27316496]
["bitfinex","SOLUSD",1746729451402,24.92757892,160.4,160.35,35.27316496]
["bitfinex","SOLUSD",1746729451593,26.0,160.42,160.37,18.69316496]
["bitfinex","SOLUSD",1746729451793,18.69316496,160.41,160.37,18.69316496]
["bitfinex","SOLUSD",1746729452272,6.23441396,160.4,160.36,18.69316496]
["bitfinex","SOLUSD",1746729452473,24.92757892,160.4,160.35,35.27316496]
["bitfinex","SOLUSD",1746729452672,18.69316496,160.39,160.35,35.27316496]
["bitfinex","SOLUSD",1746729452980,18.69316496,160.39,160.35,16.58]
["bitfinex","SOLUSD",1746729453796,18.69316496,160.37,160.36,16.58]
["bitfinex","SOLUSD",1746729454168,18.69316496,160.37,160.33,16.6]
["bitfinex","SOLUSD",1746729454387,18.69316496,160.36,160.34,16.58]
["bitfinex","SOLUSD",1746729454569,18.69316496,160.35,160.34,16.58]
["bitfinex","SOLUSD",1746729454773,18.69316496,160.35,160.28,35.24964886]
["bitfinex","SOLUSD",1746729454774,18.69316496,160.35,160.28,41.48857151]
["bitfinex","SOLUSD",1746729454999,18.69316496,160.32,160.27,18.69316496]
["bitfinex","SOLUSD",1746729455177,26.0,160.36,160.28,16.58]
["bitfinex","SOLUSD",1746729455496,18.69316496,160.33,160.29,18.69316496]
["bitfinex","SOLUSD",1746729455694,142.63585929,160.37,160.32,18.69316496]
["bitfinex","SOLUSD",1746729455874,161.32902425,160.37,160.33,18.69316496]
["bitfinex","SOLUSD",1746729456202,161.32902425,160.37,160.34,16.58]
["bitfinex","SOLUSD",1746729456572,136.4,160.37,160.34,35.27316496]
["bitfinex","SOLUSD",1746729457780,136.4,160.37,160.34,16.58]
["bitfinex","SOLUSD",1746729458084,136.4,160.37,160.34,35.27316496]
["bitfinex","SOLUSD",1746729459584,6.23402531,160.41,160.36,18.69316496]
["bitfinex","SOLUSD",1746729459788,6.23402531,160.41,160.37,18.69316496]
["bitfinex","SOLUSD",1746729460190,6.23402531,160.41,160.34,22.81656156]
["bitfinex","SOLUSD",1746729460403,18.69316496,160.4,160.35,18.69316496]
["bitfinex","SOLUSD",1746729461821,18.69316496,160.38,160.3,26.0]
["bitfinex","SOLUSD",1746729461983,18.69316496,160.37,160.31,16.58]
["bitfinex","SOLUSD",1746729462178,18.69316496,160.36,160.32,16.58]
["bitfinex","SOLUSD",1746729462507,18.69316496,160.37,160.33,18.69316496]
["bitfinex","SOLUSD",1746729463004,24.92835638,160.38,160.33,18.69316496]
["bitfinex","SOLUSD",1746729463232,136.4,160.39,160.35,18.69316496]
["bitfinex","SOLUSD",1746729463380,136.4,160.39,160.36,18.69316496]
["bitfinex","SOLUSD",1746729464689,136.4,160.39,160.37,18.69316496]
["bitfinex","SOLUSD",1746729464895,6.23409025,160.41,160.38,16.88]
["bitfinex","SOLUSD",1746729465109,24.92691893,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729465622,6.23375397,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729465904,24.92691893,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729466401,6.23375397,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729466607,24.92691893,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729468607,6.23375397,160.42,160.38,35.57316496]
["bitfinex","SOLUSD",1746729468907,24.92691893,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729469506,6.23375397,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729469706,24.92691893,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729470406,6.23375397,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729470902,137.9394,160.43,160.39,18.69316496]
["bitfinex","SOLUSD",1746729470903,142.63337597,160.43,160.39,18.69316496]
["bitfinex","SOLUSD",1746729471087,161.32654093,160.43,160.39,18.69316496]
["bitfinex","SOLUSD",1746729472592,142.63337597,160.43,160.39,18.69316496]
["bitfinex","SOLUSD",1746729473512,161.32654093,160.43,160.39,18.69316496]
["bitfinex","SOLUSD",1746729473708,18.69316496,160.42,160.38,16.88]
["bitfinex","SOLUSD",1746729474008,18.69316496,160.42,160.38,35.57316496]
["bitfinex","SOLUSD",1746729474310,18.69316496,160.4,160.39,16.8]
["bitfinex","SOLUSD",1746729474513,142.63337597,160.43,160.39,16.8]
["bitfinex","SOLUSD",1746729474710,136.4,160.42,160.39,16.8]
["bitfinex","SOLUSD",1746729475014,18.69316496,160.4,160.39,16.8]
["bitfinex","SOLUSD",1746729475710,24.92757892,160.4,160.39,16.8]
["bitfinex","SOLUSD",1746729476024,24.92757892,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729477918,6.23441396,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729478220,24.92757892,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729478791,6.23441396,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729478993,24.92757892,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729482918,6.23441396,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729483225,24.92757892,160.4,160.39,16.78]
["bitfinex","SOLUSD",1746729484126,26.0,160.36,160.29,18.69316496]
["bitfinex","SOLUSD",1746729484309,18.69316496,160.32,160.28,35.27316496]
["bitfinex","SOLUSD",1746729484494,18.69316496,160.32,160.29,16.78]
["bitfinex","SOLUSD",1746729484700,6.23791404,160.31,160.28,16.58]
["bitfinex","SOLUSD",1746729484900,6.23791404,160.31,160.29,16.78]
["bitfinex","SOLUSD",1746729485222,24.931079,160.31,160.3,16.76]
["bitfinex","SOLUSD",1746729485428,24.931079,160.31,160.23,36.74184886]
["bitfinex","SOLUSD",1746729485429,40.5258641,160.31,160.23,1.5122]
["bitfinex","SOLUSD",1746729485731,18.69316496,160.27,160.24,16.76]
["bitfinex","SOLUSD",1746729486023,18.69316496,160.28,160.24,16.76]
["bitfinex","SOLUSD",1746729486824,6.23947089,160.27,160.24,16.76]
["bitfinex","SOLUSD",1746729487327,24.93263585,160.27,160.24,16.76]
["bitfinex","SOLUSD",1746729487922,6.23947089,160.27,160.24,16.76]
["bitfinex","SOLUSD",1746729488523,6.23905472,160.29,160.25,18.69316496]
["bitfinex","SOLUSD",1746729489108,21.82946085,160.34,160.28,18.69316496]
["bitfinex","SOLUSD",1746729489303,21.82946085,160.34,160.25,1.5232]
["bitfinex","SOLUSD",1746729489304,151.98980185,160.37,160.32,18.69316496]
["bitfinex","SOLUSD",1746729489527,6.23596906,160.36,160.34,18.69316496]
["bitfinex","SOLUSD",1746729489825,6.23596906,160.36,160.33,35.67316496]
["bitfinex","SOLUSD",1746729490025,6.23567744,160.37,160.33,35.67316496]
["bitfinex","SOLUSD",1746729490231,6.23567744,160.37,160.34,18.69316496]
["bitfinex","SOLUSD",1746729491028,6.23567744,160.37,160.33,35.67316496]
["bitfinex","SOLUSD",1746729491339,136.4,160.39,160.33,16.98]
["bitfinex","SOLUSD",1746729491707,136.4,160.39,160.35,29.87549611]
["bitfinex","SOLUSD",1746729491926,166.27549611,160.39,160.33,16.98]
["bitfinex","SOLUSD",1746729492220,29.87549611,160.38,160.34,29.87549611]
["bitfinex","SOLUSD",1746729492438,136.4,160.39,160.34,29.87549611]
["bitfinex","SOLUSD",1746729492737,158.21772845,160.42,160.37,29.87549611]
["bitfinex","SOLUSD",1746729493107,29.87549611,160.4,160.36,29.87549611]
["bitfinex","SOLUSD",1746729493308,29.87549611,160.4,160.35,29.87549611]
["bitfinex","SOLUSD",1746729493541,158.21772845,160.42,160.35,29.87549611]
["bitfinex","SOLUSD",1746729493829,29.87549611,160.4,160.33,18.6001]
["bitfinex","SOLUSD",1746729494002,29.87549611,160.4,160.35,29.87549611]
["bitfinex","SOLUSD",1746729494200,158.21772845,160.42,160.36,29.87549611]
["bitfinex","SOLUSD",1746729494799,6.23480266,160.39,160.33,18.6001]
["bitfinex","SOLUSD",1746729495004,6.23480266,160.39,160.35,29.87549611]
["bitfinex","SOLUSD",1746729495219,6.23402531,160.41,160.37,29.87549611]
["bitfinex","SOLUSD",1746729495427,6.23402531,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1746729495609,36.10952142,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1746729495810,6.23402531,160.41,160.37,29.87549611]
["bitfinex","SOLUSD",1746729496020,36.10952142,160.41,160.37,29.87549611]
["bitfinex","SOLUSD",1746729496627,36.10952142,160.41,160.34,18.64964886]
["bitfinex","SOLUSD",1746729496828,36.10952142,160.41,160.33,18.6001]
["bitfinex","SOLUSD",1746729496829,21.81908858,160.41,160.33,18.6001]
["bitfinex","SOLUSD",1746729497021,21.81908858,160.41,160.35,29.87549611]
["bitfinex","SOLUSD",1746729497219,29.87549611,160.4,160.35,29.87549611]
["bitfinex","SOLUSD",1746729497619,29.87549611,160.39,160.35,29.87549611]
["bitfinex","SOLUSD",1746729498120,6.23519142,160.38,160.33,18.6001]
["bitfinex","SOLUSD",1746729498429,6.23519142,160.38,160.34,29.87549611]
["bitfinex","SOLUSD",1746729498607,6.23519142,160.38,160.33,16.98]
["bitfinex","SOLUSD",1746729498807,6.23519142,160.38,160.34,29.87549611]
["bitfinex","SOLUSD",1746729499235,36.11068753,160.38,160.33,16.98]
["bitfinex","SOLUSD",1746729499604,36.11068753,160.38,160.34,29.87549611]
["bitfinex","SOLUSD",1746729500235,36.11068753,160.38,160.25,15.60000494]
["bitfinex","SOLUSD",1746729500236,29.87549611,160.35,160.26,56.5201]
["bitfinex","SOLUSD",1746729500435,29.87549611,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729501416,26.0,160.36,160.29,29.87549611]
["bitfinex","SOLUSD",1746729501623,29.87549611,160.34,160.29,29.87549611]
["bitfinex","SOLUSD",1746729502132,36.11245884,160.34,160.29,29.87549611]
["bitfinex","SOLUSD",1746729504021,36.11245884,160.34,160.27,24.33932563]
["bitfinex","SOLUSD",1746729504224,29.87549611,160.33,160.27,24.33932563]
["bitfinex","SOLUSD",1746729504530,29.87549611,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729505735,36.11276035,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729506237,6.23726424,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729506431,36.11276035,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729506937,6.23726424,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729508039,6.23726424,160.33,160.27,24.33936466]
["bitfinex","SOLUSD",1746729508219,36.11276035,160.33,160.28,29.87549611]
["bitfinex","SOLUSD",1746729508419,6.23726424,160.33,160.28,29.87549611]
["bitfinex","SOLUSD",1746729508619,36.11276035,160.33,160.28,29.87549611]
["bitfinex","SOLUSD",1746729508830,36.11276035,160.33,160.29,29.87549611]
["bitfinex","SOLUSD",1746729509032,36.11276035,160.33,160.27,18.1]
["bitfinex","SOLUSD",1746729509235,29.87549611,160.32,160.27,47.97549611]
["bitfinex","SOLUSD",1746729509533,6.23726424,160.33,160.28,17.92]
["bitfinex","SOLUSD",1746729509738,29.87549611,160.31,160.28,17.92]
["bitfinex","SOLUSD",1746729510116,29.87549611,160.31,160.26,29.87549611]
["bitfinex","SOLUSD",1746729510320,29.87549611,160.31,160.27,17.9]
["bitfinex","SOLUSD",1746729510519,21.830104,160.33,160.27,47.77549611]
["bitfinex","SOLUSD",1746729510728,21.830104,160.33,160.27,17.9]
["bitfinex","SOLUSD",1746729510932,29.87549611,160.31,160.27,47.77549611]
["bitfinex","SOLUSD",1746729511135,6.23830318,160.3,160.27,17.9]
["bitfinex","SOLUSD",1746729511443,6.23830318,160.3,160.27,47.77549611]
["bitfinex","SOLUSD",1746729512245,21.82997566,160.33,160.27,47.77549611]
["bitfinex","SOLUSD",1746729512538,21.82997566,160.33,160.25,24.16018918]
["bitfinex","SOLUSD",1746729512539,29.87549611,160.29,160.23,6.2011]
["bitfinex","SOLUSD",1746729512740,29.87549611,160.28,160.24,47.85549611]
["bitfinex","SOLUSD",1746729513040,29.87549611,160.28,160.23,29.87549611]
["bitfinex","SOLUSD",1746729513340,29.87549611,160.26,160.24,17.98]
["bitfinex","SOLUSD",1746729513531,29.87549611,160.26,160.25,17.98]
["bitfinex","SOLUSD",1746729514038,24.94475441,160.26,160.25,17.98]
["bitfinex","SOLUSD",1746729514446,40.54440497,160.26,160.25,17.96]
["bitfinex","SOLUSD",1746729514921,40.54440497,160.26,160.21,18.70489419]
["bitfinex","SOLUSD",1746729515121,18.70489419,160.24,160.22,17.94]
["bitfinex","SOLUSD",1746729515435,18.70489419,160.23,160.16,1.6629]
["bitfinex","SOLUSD",1746729515735,29.93858759,160.23,160.18,29.93858759]
["bitfinex","SOLUSD",1746729516138,6.24141805,160.22,160.18,29.93858759]
["bitfinex","SOLUSD",1746729516519,6.24141805,160.22,160.19,17.9]
["bitfinex","SOLUSD",1746729516720,6.24141805,160.22,160.2,17.9]
["bitfinex","SOLUSD",1746729517428,6.24117794,160.23,160.2,47.83858759]
["bitfinex","SOLUSD",1746729517937,142.64058984,160.25,160.22,29.93858759]
["bitfinex","SOLUSD",1746729519146,142.64058984,160.25,160.21,29.93858759]
["bitfinex","SOLUSD",1746729519820,172.57917743,160.25,160.2,47.83858759]
["bitfinex","SOLUSD",1746729520443,29.93858759,160.24,160.2,17.9]
["bitfinex","SOLUSD",1746729520645,29.93858759,160.24,160.19,29.93858759]
["bitfinex","SOLUSD",1746729520849,29.93858759,160.24,160.2,17.8]
["bitfinex","SOLUSD",1746729521143,6.24102852,160.23,160.2,17.8]
["bitfinex","SOLUSD",1746729521348,6.24102852,160.23,160.2,47.73858759]
["bitfinex","SOLUSD",1746729522525,6.24075931,160.24,160.21,29.93858759]
["bitfinex","SOLUSD",1746729522924,142.64039838,160.25,160.22,29.93858759]
["bitfinex","SOLUSD",1746729523241,142.64039838,160.25,160.23,29.93858759]
["bitfinex","SOLUSD",1746729525237,136.4,160.25,160.23,29.93858759]
["bitfinex","SOLUSD",1746729525617,6.23998465,160.26,160.23,29.93858759]
["bitfinex","SOLUSD",1746729526647,36.17857224,160.26,160.22,29.93858759]
["bitfinex","SOLUSD",1746729526854,0.524254,160.23,160.21,29.93858759]
["bitfinex","SOLUSD",1746729527033,0.524254,160.23,160.2,47.73858759]
["bitfinex","SOLUSD",1746729527235,0.524254,160.23,160.21,29.93858759]
["bitfinex","SOLUSD",1746729527430,0.524254,160.23,160.22,17.64]
["bitfinex","SOLUSD",1746729527631,0.524254,160.23,160.22,47.57858759]
["bitfinex","SOLUSD",1746729528155,0.524254,160.23,160.22,17.64]
["bitfinex","SOLUSD",1746729528334,0.524254,160.23,160.22,47.57858759]
["bitfinex","SOLUSD",1746729529818,0.524254,160.23,160.22,17.64]
["bitfinex","SOLUSD",1746729530144,6.76528252,160.23,160.22,17.58]
["bitfinex","SOLUSD",1746729530345,6.24102852,160.23,160.22,17.58]
["bitfinex","SOLUSD",1746729531148,45.53747465,160.27,160.22,47.51858759]
["bitfinex","SOLUSD",1746729531329,45.53747465,160.27,160.22,17.58]
["bitfinex","SOLUSD",1746729531533,15.59888706,160.27,160.23,29.93858759]
["bitfinex","SOLUSD",1746729531734,45.53747465,160.27,160.23,29.93858759]
["bitfinex","SOLUSD",1746729532942,6.23986022,160.26,160.23,29.93858759]
["bitfinex","SOLUSD",1746729533551,6.23986022,160.26,160.23,29.41433359]
["bitfinex","SOLUSD",1746729535245,6.23961264,160.27,160.24,29.93858759]
["bitfinex","SOLUSD",1746729535449,9.96818538,160.28,160.25,29.93858759]
["bitfinex","SOLUSD",1746729535824,9.96818538,160.28,160.25,18.69662546]
["bitfinex","SOLUSD",1746729536949,16.20737897,160.28,160.25,18.69662546]
["bitfinex","SOLUSD",1746729538449,9.96818538,160.28,160.25,18.69662546]
["bitfinex","SOLUSD",1746729538643,9.96818538,160.28,160.24,18.69662546]
["bitfinex","SOLUSD",1746729538828,142.63870088,160.29,160.27,18.69662546]
["bitfinex","SOLUSD",1746729539028,6.23870088,160.29,160.28,17.4]
["bitfinex","SOLUSD",1746729540124,24.93532634,160.29,160.28,17.4]
["bitfinex","SOLUSD",1746729542550,40.53205726,160.29,160.23,18.69662546]
["bitfinex","SOLUSD",1746729542853,18.69662546,160.27,160.24,17.34]
["bitfinex","SOLUSD",1746729543157,18.69662546,160.28,160.24,17.34]
["bitfinex","SOLUSD",1746729543954,6.23947089,160.27,160.24,17.34]
["bitfinex","SOLUSD",1746729544155,6.23947089,160.27,160.24,36.03662546]
["bitfinex","SOLUSD",1746729544456,6.23947089,160.27,160.24,17.34]
["bitfinex","SOLUSD",1746729547154,6.23947089,160.27,160.24,36.03662546]
["bitfinex","SOLUSD",1746729547360,6.23947089,160.27,160.25,18.69662546]
["bitfinex","SOLUSD",1746729547557,136.4,160.31,160.26,18.69662546]
["bitfinex","SOLUSD",1746729547860,142.63803886,160.31,160.29,18.69662546]
["bitfinex","SOLUSD",1746729548158,6.23803886,160.31,160.3,17.42]
["bitfinex","SOLUSD",1746729548456,24.93415041,160.32,160.3,17.42]
["bitfinex","SOLUSD",1746729548751,6.23752495,160.32,160.3,17.42]
["bitfinex","SOLUSD",1746729550447,24.93376136,160.33,160.3,17.42]
["bitfinex","SOLUSD",1746729550866,18.69662546,160.32,160.3,17.42]
["bitfinex","SOLUSD",1746729551364,40.52660112,160.33,160.3,17.42]
["bitfinex","SOLUSD",1746729551537,6.2371359,160.33,160.3,17.42]
["bitfinex","SOLUSD",1746729553061,24.93376136,160.33,160.3,17.42]
["bitfinex","SOLUSD",1746729554868,18.69662546,160.31,160.24,19.1864]
["bitfinex","SOLUSD",1746729555062,18.69662546,160.29,160.25,17.28]
["bitfinex","SOLUSD",1746729555271,18.69662546,160.3,160.25,35.97662546]
["bitfinex","SOLUSD",1746729556259,18.69662546,160.29,160.25,17.28]
["bitfinex","SOLUSD",1746729556467,6.2390816,160.28,160.25,17.28]
["bitfinex","SOLUSD",1746729557049,6.2390816,160.28,160.25,35.97662546]
["bitfinex","SOLUSD",1746729557251,6.2390816,160.28,160.25,17.28]
["bitfinex","SOLUSD",1746729557453,6.2390816,160.28,160.25,35.97662546]
["bitfinex","SOLUSD",1746729558067,136.4,160.32,160.26,18.69662546]
["bitfinex","SOLUSD",1746729558259,136.4,160.32,160.28,18.69662546]
["bitfinex","SOLUSD",1746729558459,142.6376257,160.32,160.28,18.69662546]
["bitfinex","SOLUSD",1746729559369,161.33425116,160.32,160.25,23.52012449]
["bitfinex","SOLUSD",1746729559676,161.33425116,160.32,160.27,18.69662546]
["bitfinex","SOLUSD",1746729560276,18.69662546,160.3,160.25,17.28]
["bitfinex","SOLUSD",1746729560457,18.69662546,160.3,160.26,18.69662546]
["bitfinex","SOLUSD",1746729561379,6.23869237,160.29,160.25,17.28]
["bitfinex","SOLUSD",1746729561677,18.69662546,160.28,160.26,17.18]
["bitfinex","SOLUSD",1746729561877,6.23869237,160.29,160.26,17.18]
["bitfinex","SOLUSD",1746729562046,18.69662546,160.28,160.26,17.18]
["bitfinex","SOLUSD",1746729562249,24.93531783,160.29,160.26,17.18]
["bitfinex","SOLUSD",1746729562476,24.93531783,160.29,160.24,18.69662546]
["bitfinex","SOLUSD",1746729562662,40.53204875,160.29,160.27,17.18]
["bitfinex","SOLUSD",1746729562860,6.23869237,160.29,160.27,17.18]
["bitfinex","SOLUSD",1746729563067,24.93531783,160.29,160.27,17.18]
["bitfinex","SOLUSD",1746729563358,6.23791404,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729563551,18.69662546,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729564159,6.23791404,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729564659,18.69662546,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729565883,24.93509232,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729566460,6.23846686,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729567279,24.93469539,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729567680,18.69662546,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729568176,24.93501905,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729569886,6.23791404,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729570183,24.9345395,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729570564,18.69662546,160.3,160.27,17.18]
["bitfinex","SOLUSD",1746729570970,24.9345395,160.31,160.27,17.18]
["bitfinex","SOLUSD",1746729571570,24.9345395,160.31,160.27,35.87662546]
["bitfinex","SOLUSD",1746729571970,6.23791404,160.31,160.27,35.87662546]
["bitfinex","SOLUSD",1746729572270,136.4,160.32,160.29,18.69662546]
["bitfinex","SOLUSD",1746729572585,18.69662546,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729573082,18.69662546,160.34,160.29,18.69662546]
["bitfinex","SOLUSD",1746729573270,6.23725032,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729573472,24.93387578,160.33,160.28,6.23890014]
["bitfinex","SOLUSD",1746729573675,24.93387578,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729573885,24.93387578,160.33,160.27,23.4194437]
["bitfinex","SOLUSD",1746729574090,24.93387578,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729575278,6.23725032,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729576376,136.4,160.35,160.32,18.69662546]
["bitfinex","SOLUSD",1746729576572,136.4,160.35,160.33,17.26]
["bitfinex","SOLUSD",1746729577289,18.69662546,160.34,160.33,17.26]
["bitfinex","SOLUSD",1746729579190,24.93337237,160.34,160.33,17.26]
["bitfinex","SOLUSD",1746729579392,6.23674691,160.34,160.33,17.26]
["bitfinex","SOLUSD",1746729581180,40.52523965,160.34,160.27,6.2768]
["bitfinex","SOLUSD",1746729581380,18.69662546,160.29,160.28,17.18]
["bitfinex","SOLUSD",1746729581693,136.4,160.33,160.28,17.18]
["bitfinex","SOLUSD",1746729581694,18.69662546,160.31,160.28,17.18]
["bitfinex","SOLUSD",1746729581898,136.4,160.33,160.28,35.87662546]
["bitfinex","SOLUSD",1746729582076,18.69662546,160.32,160.28,35.87662546]
["bitfinex","SOLUSD",1746729582275,18.69662546,160.32,160.28,17.18]
["bitfinex","SOLUSD",1746729582494,136.4,160.33,160.28,17.18]
["bitfinex","SOLUSD",1746729582495,136.4,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729582707,136.4,160.33,160.28,17.18]
["bitfinex","SOLUSD",1746729582877,136.4,160.33,160.3,18.69662546]
["bitfinex","SOLUSD",1746729583189,142.6372748,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729583589,6.2372748,160.33,160.29,18.69662546]
["bitfinex","SOLUSD",1746729584691,6.2372748,160.33,160.3,18.69662546]
["bitfinex","SOLUSD",1746729585503,6.23685101,160.34,160.3,18.69662546]
["bitfinex","SOLUSD",1746729586383,18.69662546,160.36,160.31,18.69662546]
["bitfinex","SOLUSD",1746729586578,54.49365865,160.37,160.32,18.69662546]
["bitfinex","SOLUSD",1746729586781,9.79703319,160.37,160.34,18.69662546]
["bitfinex","SOLUSD",1746729586985,9.79703319,160.37,160.35,17.3]
["bitfinex","SOLUSD",1746729587299,16.03271426,160.37,160.35,17.3]
["bitfinex","SOLUSD",1746729588178,9.79703319,160.37,160.35,17.3]
["bitfinex","SOLUSD",1746729588500,24.93103942,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729588700,24.93103942,160.4,160.36,18.69662546]
["bitfinex","SOLUSD",1746729588907,6.23441396,160.4,160.36,18.69662546]
["bitfinex","SOLUSD",1746729589401,6.23441396,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729589604,24.93103942,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729591510,6.23441396,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729591805,24.93103942,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729592010,6.23441396,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729592310,24.93103942,160.4,160.35,35.99662546]
["bitfinex","SOLUSD",1746729593498,6.23441396,160.4,160.36,18.69662546]
["bitfinex","SOLUSD",1746729594103,24.93103942,160.4,160.36,18.69662546]
["bitfinex","SOLUSD",1746729594408,6.23441396,160.4,160.36,18.69662546]
["bitfinex","SOLUSD",1746729594709,6.23441396,160.4,160.37,18.69662546]
["bitfinex","SOLUSD",1746729594908,41.58398695,160.43,160.39,18.69662546]
["bitfinex","SOLUSD",1746729594909,6.23324814,160.43,160.39,18.69662546]
["bitfinex","SOLUSD",1746729595087,21.80884676,160.49,160.41,26.0]
["bitfinex","SOLUSD",1746729595287,18.69662546,160.47,160.42,36.19662546]
["bitfinex","SOLUSD",1746729595616,24.92909663,160.45,160.42,17.5]
["bitfinex","SOLUSD",1746729595790,6.23247117,160.45,160.42,17.5]
["bitfinex","SOLUSD",1746729596294,6.23247117,160.45,160.42,36.19662546]
["bitfinex","SOLUSD",1746729596500,18.69662546,160.47,160.42,36.19662546]
["bitfinex","SOLUSD",1746729596694,6.23130608,160.48,160.43,18.69662546]
["bitfinex","SOLUSD",1746729596997,6.23130608,160.48,160.42,17.5]
["bitfinex","SOLUSD",1746729597185,6.23097752,160.49,160.44,18.69662546]
["bitfinex","SOLUSD",1746729597390,6.23097752,160.49,160.45,18.69662546]
["bitfinex","SOLUSD",1746729597611,24.92760298,160.49,160.42,73.73353596]
["bitfinex","SOLUSD",1746729597787,24.92760298,160.49,160.44,18.69662546]
["bitfinex","SOLUSD",1746729598106,6.23097752,160.49,160.42,73.73353596]
["bitfinex","SOLUSD",1746729598290,6.23097752,160.49,160.45,18.69662546]
["bitfinex","SOLUSD",1746729598491,24.92760298,160.49,160.42,73.73353596]
["bitfinex","SOLUSD",1746729598699,24.92760298,160.49,160.45,18.69662546]
["bitfinex","SOLUSD",1746729599418,6.23097752,160.49,160.45,18.69662546]
["bitfinex","SOLUSD",1746729599713,24.92760298,160.49,160.45,18.69662546]
["bitfinex","SOLUSD",1746729600412,18.69662546,160.47,160.41,6.4324]
["bitfinex","SOLUSD",1746729600709,18.69662546,160.45,160.42,17.66]
["bitfinex","SOLUSD",1746729600946,136.4,160.48,160.43,17.66]
["bitfinex","SOLUSD",1746729600947,181.09662546,160.48,160.43,17.66]
["bitfinex","SOLUSD",1746729601113,18.69662546,160.44,160.43,17.66]
["bitfinex","SOLUSD",1746729601421,24.92948509,160.44,160.43,17.66]
["bitfinex","SOLUSD",1746729602113,24.92948509,160.44,160.35,18.69662546]
["bitfinex","SOLUSD",1746729602114,40.51163418,160.44,160.35,18.69662546]
["bitfinex","SOLUSD",1746729602410,18.69662546,160.4,160.36,17.64]
["bitfinex","SOLUSD",1746729602815,18.69662546,160.4,160.36,36.33662546]
["bitfinex","SOLUSD",1746729603022,136.4,160.43,160.38,18.69662546]
["bitfinex","SOLUSD",1746729603313,155.09662546,160.43,160.38,18.69662546]
["bitfinex","SOLUSD",1746729603514,161.32992928,160.43,160.38,18.69662546]
["bitfinex","SOLUSD",1746729603809,172.4957168,160.43,160.38,29.86241298]
["bitfinex","SOLUSD",1746729604014,29.86241298,160.42,160.38,29.86241298]
["bitfinex","SOLUSD",1746729604818,29.86241298,160.41,160.37,6.23533552]
["bitfinex","SOLUSD",1746729605010,29.86241298,160.41,160.37,36.0977485]
["bitfinex","SOLUSD",1746729605319,142.63330382,160.43,160.38,29.86241298]
["bitfinex","SOLUSD",1746729605503,29.86241298,160.42,160.38,29.86241298]
["bitfinex","SOLUSD",1746729605702,29.86241298,160.42,160.37,36.0977485]
["bitfinex","SOLUSD",1746729606320,142.63330382,160.43,160.38,29.86241298]
["bitfinex","SOLUSD",1746729606500,29.86241298,160.41,160.37,29.86241298]
["bitfinex","SOLUSD",1746729607098,29.86241298,160.4,160.36,17.64]
["bitfinex","SOLUSD",1746729607311,142.63330382,160.43,160.36,47.50241298]
["bitfinex","SOLUSD",1746729607505,29.86241298,160.4,160.36,17.64]
["bitfinex","SOLUSD",1746729607819,29.86241298,160.4,160.36,47.50241298]
["bitfinex","SOLUSD",1746729608114,29.86241298,160.39,160.36,17.64]
["bitfinex","SOLUSD",1746729608311,29.86241298,160.38,160.36,17.64]
["bitfinex","SOLUSD",1746729608512,6.23473069,160.4,160.36,17.64]
["bitfinex","SOLUSD",1746729608708,29.86241298,160.39,160.36,17.64]
["bitfinex","SOLUSD",1746729610227,36.09656313,160.41,160.37,29.86241298]
["bitfinex","SOLUSD",1746729610531,151.98357511,160.43,160.38,29.86241298]
["bitfinex","SOLUSD",1746729610532,36.09615256,160.42,160.38,29.86241298]
["bitfinex","SOLUSD",1746729611627,36.09615256,160.42,160.36,23.87586989]
["bitfinex","SOLUSD",1746729611803,29.86241298,160.41,160.37,29.86241298]
["bitfinex","SOLUSD",1746729612539,29.86241298,160.4,160.32,178.47634886]
["bitfinex","SOLUSD",1746729612709,29.86241298,160.39,160.35,29.86241298]
["bitfinex","SOLUSD",1746729613029,29.86241298,160.4,160.35,29.86241298]
["bitfinex","SOLUSD",1746729613517,29.86241298,160.4,160.36,17.64]
["bitfinex","SOLUSD",1746729613937,6.23219273,160.46,160.37,6.0738]
["bitfinex","SOLUSD",1746729614122,7.77813256,160.47,160.4,26.0]
["bitfinex","SOLUSD",1746729614330,29.86241298,160.48,160.39,26.0]
["bitfinex","SOLUSD",1746729614509,29.86241298,160.48,160.44,29.86241298]
["bitfinex","SOLUSD",1746729614706,29.86241298,160.47,160.45,19.06]
["bitfinex","SOLUSD",1746729615203,15.57659333,160.5,160.45,19.06]
["bitfinex","SOLUSD",1746729615204,6.23052959,160.5,160.45,19.06]
["bitfinex","SOLUSD",1746729615608,29.86241298,160.48,160.45,19.06]
["bitfinex","SOLUSD",1746729616015,29.86241298,160.51,160.46,29.86241298]
["bitfinex","SOLUSD",1746729616305,29.86241298,160.47,160.43,29.86241298]
["bitfinex","SOLUSD",1746729616523,21.80413655,160.52,160.44,49.00241298]
["bitfinex","SOLUSD",1746729616737,21.80413655,160.52,160.45,29.86241298]
["bitfinex","SOLUSD",1746729617110,29.86241298,160.49,160.45,29.86241298]
["bitfinex","SOLUSD",1746729617437,29.86241298,160.48,160.44,49.00241298]
["bitfinex","SOLUSD",1746729617730,6.2297533,160.52,160.45,29.86241298]
["bitfinex","SOLUSD",1746729617929,6.2297533,160.52,160.46,29.86241298]
["bitfinex","SOLUSD",1746729618230,29.86241298,160.51,160.45,6.23244662]
["bitfinex","SOLUSD",1746729618428,6.2297533,160.52,160.45,6.23244662]
["bitfinex","SOLUSD",1746729618642,29.86241298,160.5,160.45,6.23244662]
["bitfinex","SOLUSD",1746729618822,29.86241298,160.5,160.46,29.86241298]
["bitfinex","SOLUSD",1746729619016,6.2297533,160.52,160.42,6.2333302]
["bitfinex","SOLUSD",1746729619332,6.2297533,160.52,160.43,19.34]
["bitfinex","SOLUSD",1746729619539,29.86241298,160.5,160.45,29.86241298]
["bitfinex","SOLUSD",1746729620130,29.86241298,160.5,160.44,6.23268266]
["bitfinex","SOLUSD",1746729620328,6.2297533,160.52,160.45,29.86241298]
["bitfinex","SOLUSD",1746729620516,29.86241298,160.5,160.46,29.86241298]
["bitfinex","SOLUSD",1746729620716,26.0,160.46,160.41,19.4]
["bitfinex","SOLUSD",1746729620943,29.86241298,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729621430,29.86241298,160.42,160.41,19.4]
["bitfinex","SOLUSD",1746729621812,26.0,160.46,160.41,19.4]
["bitfinex","SOLUSD",1746729622019,29.86241298,160.42,160.41,19.4]
["bitfinex","SOLUSD",1746729622611,29.86241298,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729622837,6.23247117,160.45,160.41,19.4]
["bitfinex","SOLUSD",1746729623015,29.86241298,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729623929,181.84142734,160.48,160.41,19.4]
["bitfinex","SOLUSD",1746729623930,21.81093038,160.47,160.41,19.4]
["bitfinex","SOLUSD",1746729624135,29.86241298,160.44,160.41,19.4]
["bitfinex","SOLUSD",1746729624343,21.81093038,160.47,160.41,19.4]
["bitfinex","SOLUSD",1746729624511,29.86241298,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729624715,21.81093038,160.47,160.41,19.4]
["bitfinex","SOLUSD",1746729625022,36.09575713,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729625635,6.23208276,160.46,160.41,19.4]
["bitfinex","SOLUSD",1746729626323,6.23208276,160.46,160.42,29.86241298]
["bitfinex","SOLUSD",1746729626519,36.09449574,160.46,160.41,19.4]
["bitfinex","SOLUSD",1746729626720,6.23208276,160.46,160.41,19.4]
["bitfinex","SOLUSD",1746729626918,29.86241298,160.44,160.41,19.4]
["bitfinex","SOLUSD",1746729627648,29.86241298,160.43,160.41,19.4]
["bitfinex","SOLUSD",1746729628064,29.86241298,160.42,160.41,19.4]
["bitfinex","SOLUSD",1746729628234,29.86241298,160.42,160.35,18.64964886]
["bitfinex","SOLUSD",1746729628235,6.232955,160.44,160.35,6.23624475]
["bitfinex","SOLUSD",1746729628553,29.86241298,160.4,160.36,19.74]
["bitfinex","SOLUSD",1746729628761,21.81510409,160.44,160.36,19.74]
["bitfinex","SOLUSD",1746729628931,29.86241298,160.39,160.36,19.74]
["bitfinex","SOLUSD",1746729629129,29.86241298,160.37,160.33,6.3947]
["bitfinex","SOLUSD",1746729629335,136.4,160.41,160.34,19.8]
["bitfinex","SOLUSD",1746729629336,6.23441396,160.4,160.34,19.8]
["bitfinex","SOLUSD",1746729629535,6.23441396,160.4,160.34,49.66241298]
["bitfinex","SOLUSD",1746729629855,142.63408817,160.41,160.35,29.86241298]
["bitfinex","SOLUSD",1746729630034,29.86241298,160.4,160.36,29.86241298]
["bitfinex","SOLUSD",1746729630239,136.4,160.41,160.37,29.86241298]
["bitfinex","SOLUSD",1746729630441,29.86241298,160.4,160.34,69.8]
["bitfinex","SOLUSD",1746729630659,29.86241298,160.4,160.36,29.86241298]
["bitfinex","SOLUSD",1746729631855,36.096836,160.4,160.36,29.86241298]
["bitfinex","SOLUSD",1746729632057,29.86241298,160.39,160.34,19.8]
["bitfinex","SOLUSD",1746729632266,29.86241298,160.37,160.35,19.78]
["bitfinex","SOLUSD",1746729632643,6.23442302,160.4,160.35,19.78]
["bitfinex","SOLUSD",1746729632852,29.86241298,160.37,160.35,19.78]
["bitfinex","SOLUSD",1746729633647,36.09799589,160.37,160.36,19.76]
["bitfinex","SOLUSD",1746729633849,6.23558291,160.37,160.36,19.76]
["bitfinex","SOLUSD",1746729634043,36.09799589,160.37,160.36,19.76]
["bitfinex","SOLUSD",1746729635173,36.09799589,160.37,160.3,6.23797341]
["bitfinex","SOLUSD",1746729635348,36.09799589,160.37,160.28,69.4]
["bitfinex","SOLUSD",1746729635349,29.86241298,160.32,160.28,55.50138905]
["bitfinex","SOLUSD",1746729635549,29.86241298,160.32,160.29,19.78]
["bitfinex","SOLUSD",1746729635863,29.86241298,160.31,160.3,19.76]
["bitfinex","SOLUSD",1746729636046,29.86241298,160.32,160.3,19.76]
["bitfinex","SOLUSD",1746729636850,29.86241298,160.34,160.3,19.76]
["bitfinex","SOLUSD",1746729637150,29.86241298,160.34,160.3,49.62241298]
["bitfinex","SOLUSD",1746729637362,36.09929223,160.34,160.3,49.62241298]
["bitfinex","SOLUSD",1746729637565,29.86241298,160.33,160.3,19.76]
["bitfinex","SOLUSD",1746729638369,36.09929223,160.34,160.3,49.62241298]
["bitfinex","SOLUSD",1746729638568,29.86241298,160.33,160.3,19.76]
["bitfinex","SOLUSD",1746729638872,29.86241298,160.34,160.3,49.62241298]
["bitfinex","SOLUSD",1746729639247,6.23641923,160.35,160.3,49.62241298]
["bitfinex","SOLUSD",1746729639451,29.86241298,160.34,160.3,49.62241298]
["bitfinex","SOLUSD",1746729639771,29.86241298,160.33,160.3,19.76]
["bitfinex","SOLUSD",1746729640080,29.86241298,160.31,160.26,29.86241298]
["bitfinex","SOLUSD",1746729640247,6.23641923,160.35,160.27,19.62]
["bitfinex","SOLUSD",1746729640248,29.86241298,160.3,160.27,19.62]
["bitfinex","SOLUSD",1746729640444,29.86241298,160.32,160.23,25.64092669]
["bitfinex","SOLUSD",1746729640642,1.593,160.33,160.28,29.86241298]
["bitfinex","SOLUSD",1746729640872,137.993,160.33,160.24,19.64]
["bitfinex","SOLUSD",1746729641172,137.993,160.33,160.26,29.86241298]
["bitfinex","SOLUSD",1746729641352,29.86241298,160.3,160.26,29.86241298]
["bitfinex","SOLUSD",1746729641671,6.23752495,160.32,160.25,29.86241298]
["bitfinex","SOLUSD",1746729641858,29.86241298,160.3,160.25,29.86241298]
["bitfinex","SOLUSD",1746729642064,6.23752495,160.32,160.25,29.86241298]
["bitfinex","SOLUSD",1746729642371,29.86241298,160.3,160.25,29.86241298]
["bitfinex","SOLUSD",1746729642751,36.10082067,160.3,160.25,29.86241298]
["bitfinex","SOLUSD",1746729644162,29.86241298,160.29,160.24,19.64]
["bitfinex","SOLUSD",1746729644361,29.86241298,160.29,160.25,29.86241298]
["bitfinex","SOLUSD",1746729644761,36.10111979,160.29,160.25,29.86241298]
["bitfinex","SOLUSD",1746729644950,36.10111979,160.29,160.24,25.88060858]
["bitfinex","SOLUSD",1746729645169,29.86241298,160.29,160.25,29.86241298]
["bitfinex","SOLUSD",1746729645354,36.1011343,160.29,160.25,29.86241298]
["bitfinex","SOLUSD",1746729645552,29.86241298,160.27,160.26,21.02]
["bitfinex","SOLUSD",1746729645771,29.86241298,160.27,160.26,21.04]
["bitfinex","SOLUSD",1746729646064,29.86241298,160.27,160.2,6.2421308]
["bitfinex","SOLUSD",1746729646274,29.86241298,160.26,160.21,50.88241298]
["bitfinex","SOLUSD",1746729646645,36.10241713,160.26,160.22,29.86241298]
["bitfinex","SOLUSD",1746729646852,6.23869237,160.29,160.22,36.10378982]
["bitfinex","SOLUSD",1746729647573,29.86241298,160.27,160.22,36.10378982]
["bitfinex","SOLUSD",1746729648178,29.86241298,160.26,160.22,29.86241298]
["bitfinex","SOLUSD",1746729650174,29.86241298,160.26,160.23,20.88]
["bitfinex","SOLUSD",1746729650368,6.23954989,160.27,160.23,20.88]
["bitfinex","SOLUSD",1746729650574,29.86241298,160.26,160.22,29.86241298]
["bitfinex","SOLUSD",1746729650773,29.86241298,160.26,160.23,20.86]
["bitfinex","SOLUSD",1746729650992,29.86241298,160.25,160.23,20.86]
["bitfinex","SOLUSD",1746729651300,29.86241298,160.26,160.23,20.86]
["bitfinex","SOLUSD",1746729651964,6.2402496,160.25,160.23,20.86]
["bitfinex","SOLUSD",1746729652289,36.10266258,160.25,160.21,29.86241298]
["bitfinex","SOLUSD",1746729652489,29.86241298,160.24,160.22,20.78]
["bitfinex","SOLUSD",1746729652859,29.86241298,160.24,160.2,29.86241298]
["bitfinex","SOLUSD",1746729653067,29.86241298,160.21,160.15,6.2440934]
["bitfinex","SOLUSD",1746729653364,29.86241298,160.21,160.17,29.86241298]
["bitfinex","SOLUSD",1746729653584,29.86241298,160.22,160.17,29.86241298]
["bitfinex","SOLUSD",1746729654663,6.24180762,160.21,160.17,29.86241298]
["bitfinex","SOLUSD",1746729655875,6.24180762,160.21,160.16,27.06370521]
["bitfinex","SOLUSD",1746729656188,29.86241298,160.21,160.17,29.86241298]
["bitfinex","SOLUSD",1746729656579,29.86241298,160.21,160.16,20.82]
["bitfinex","SOLUSD",1746729656882,29.86241298,160.21,160.17,29.86241298]
["bitfinex","SOLUSD",1746729657072,6.24102852,160.23,160.13,32.4138]
["bitfinex","SOLUSD",1746729657073,29.86241298,160.2,160.13,32.4138]
["bitfinex","SOLUSD",1746729657254,29.86241298,160.2,160.16,29.86241298]
["bitfinex","SOLUSD",1746729657689,29.86241298,160.21,160.16,29.86241298]
["bitfinex","SOLUSD",1746729658494,36.10457115,160.21,160.16,29.86241298]
["bitfinex","SOLUSD",1746729658795,36.10457115,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729658998,6.24215817,160.21,160.17,50.54241298]
["bitfinex","SOLUSD",1746729659463,36.10457115,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729659781,6.24215817,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729660161,29.86241298,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729660360,21.84359982,160.23,160.17,20.68]
["bitfinex","SOLUSD",1746729660561,29.86241298,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729660788,29.86241298,160.22,160.17,20.68]
["bitfinex","SOLUSD",1746729660966,29.86241298,160.22,160.17,50.54241298]
["bitfinex","SOLUSD",1746729662992,6.24180762,160.21,160.17,50.54241298]
["bitfinex","SOLUSD",1746729664975,36.1042206,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729665789,24.95513775,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729666309,6.24102852,160.23,160.17,20.68]
["bitfinex","SOLUSD",1746729666612,18.71333013,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729667276,21.84359982,160.23,160.17,20.68]
["bitfinex","SOLUSD",1746729667612,40.55692995,160.23,160.18,18.71333013]
["bitfinex","SOLUSD",1746729667813,18.71333013,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729668300,6.24102852,160.23,160.17,39.39333013]
["bitfinex","SOLUSD",1746729668519,24.95435865,160.23,160.18,18.71333013]
["bitfinex","SOLUSD",1746729669304,6.24102852,160.23,160.19,18.71333013]
["bitfinex","SOLUSD",1746729669601,24.95435865,160.23,160.18,18.71333013]
["bitfinex","SOLUSD",1746729670183,18.71333013,160.22,160.18,18.71333013]
["bitfinex","SOLUSD",1746729670390,18.71333013,160.22,160.17,39.39333013]
["bitfinex","SOLUSD",1746729670602,6.24180762,160.21,160.17,20.68]
["bitfinex","SOLUSD",1746729670783,6.24180762,160.21,160.17,39.39333013]
["bitfinex","SOLUSD",1746729670987,6.24180762,160.21,160.18,18.71333013]
["bitfinex","SOLUSD",1746729671712,6.24141805,160.22,160.18,18.71333013]
["bitfinex","SOLUSD",1746729672308,24.95474818,160.22,160.17,39.39333013]
["bitfinex","SOLUSD",1746729673209,6.24141805,160.22,160.17,39.39333013]
["bitfinex","SOLUSD",1746729673406,6.24141805,160.22,160.18,18.71333013]
["bitfinex","SOLUSD",1746729674906,6.24141805,160.22,160.19,18.71333013]
["bitfinex","SOLUSD",1746729675208,6.24102852,160.23,160.19,18.71333013]
["bitfinex","SOLUSD",1746729675386,24.95435865,160.23,160.19,18.71333013]
["bitfinex","SOLUSD",1746729676053,6.24102852,160.23,160.19,18.71333013]
["bitfinex","SOLUSD",1746729676216,136.4,160.24,160.2,18.71333013]
["bitfinex","SOLUSD",1746729676513,15.64525191,160.25,160.22,18.71333013]
["bitfinex","SOLUSD",1746729676720,34.35858204,160.25,160.21,18.71333013]
["bitfinex","SOLUSD",1746729677005,15.64525191,160.25,160.21,18.71333013]
["bitfinex","SOLUSD",1746729677380,9.4049071,160.25,160.22,18.71333013]
["bitfinex","SOLUSD",1746729677584,9.4049071,160.25,160.23,18.71333013]
["bitfinex","SOLUSD",1746729677790,6.4222,160.29,160.23,18.71333013]
["bitfinex","SOLUSD",1746729677791,18.71333013,160.28,160.24,20.36]
["bitfinex","SOLUSD",1746729678195,18.71333013,160.28,160.24,39.07333013]
["bitfinex","SOLUSD",1746729678513,6.23869237,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729678684,24.9520225,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729679289,6.23830318,160.3,160.25,18.71333013]
["bitfinex","SOLUSD",1746729679484,24.95163331,160.3,160.25,18.71333013]
["bitfinex","SOLUSD",1746729679698,18.71333013,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729679910,18.71333013,160.28,160.24,20.36]
["bitfinex","SOLUSD",1746729680098,18.71333013,160.28,160.24,39.07333013]
["bitfinex","SOLUSD",1746729680299,18.71333013,160.29,160.24,39.07333013]
["bitfinex","SOLUSD",1746729680595,6.23830318,160.3,160.25,18.71333013]
["bitfinex","SOLUSD",1746729680816,18.71333013,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729681011,24.95130064,160.31,160.27,18.71333013]
["bitfinex","SOLUSD",1746729682318,24.95130064,160.31,160.26,18.71333013]
["bitfinex","SOLUSD",1746729682522,18.71333013,160.3,160.26,18.71333013]
["bitfinex","SOLUSD",1746729682712,18.71333013,160.29,160.24,89.07333013]
["bitfinex","SOLUSD",1746729682911,18.71333013,160.3,160.25,18.71333013]
["bitfinex","SOLUSD",1746729683110,6.23797051,160.31,160.25,18.71333013]
["bitfinex","SOLUSD",1746729683312,18.71333013,160.3,160.25,18.71333013]
["bitfinex","SOLUSD",1746729683700,6.23869237,160.29,160.24,39.07333013]
["bitfinex","SOLUSD",1746729683901,24.9520225,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729684344,6.23869237,160.29,160.25,18.71333013]
["bitfinex","SOLUSD",1746729684827,15.59452805,160.32,160.25,18.71333013]
["bitfinex","SOLUSD",1746729685031,18.71333013,160.3,160.26,18.71333013]
["bitfinex","SOLUSD",1746729685238,6.23791404,160.31,160.26,18.71333013]
["bitfinex","SOLUSD",1746729685405,18.71333013,160.3,160.26,18.71333013]
["bitfinex","SOLUSD",1746729685605,24.95124417,160.31,160.26,18.71333013]
["bitfinex","SOLUSD",1746729685806,24.95095547,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729687444,24.95095547,160.32,160.27,18.71333013]
["bitfinex","SOLUSD",1746729687617,24.95095547,160.32,160.25,56.24011347]
["bitfinex","SOLUSD",1746729687811,24.95095547,160.32,160.27,18.71333013]
["bitfinex","SOLUSD",1746729688846,24.95095547,160.32,160.27,38.75333013]
["bitfinex","SOLUSD",1746729689334,24.95095547,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729689632,6.23762534,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729689824,26.0,160.34,160.29,18.71333013]
["bitfinex","SOLUSD",1746729689825,6.23700679,160.34,160.29,18.71333013]
["bitfinex","SOLUSD",1746729690023,18.71333013,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729690244,18.71333013,160.32,160.27,38.75333013]
["bitfinex","SOLUSD",1746729690839,6.23788644,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729691218,6.23788644,160.32,160.29,18.71333013]
["bitfinex","SOLUSD",1746729691421,6.23788644,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729692536,24.95121657,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729693632,24.95121657,160.32,160.27,20.04]
["bitfinex","SOLUSD",1746729693633,24.95121657,160.32,160.27,38.75333013]
["bitfinex","SOLUSD",1746729693838,24.95121657,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729694137,24.95048273,160.33,160.28,18.71333013]
["bitfinex","SOLUSD",1746729694521,6.2371526,160.33,160.29,18.71333013]
["bitfinex","SOLUSD",1746729694931,6.2371526,160.33,160.28,18.71333013]
["bitfinex","SOLUSD",1746729694932,24.95048273,160.33,160.28,18.71333013]
["bitfinex","SOLUSD",1746729695329,18.71333013,160.32,160.28,18.71333013]
["bitfinex","SOLUSD",1746729695938,18.71333013,160.33,160.28,24.95239959]
["bitfinex","SOLUSD",1746729696945,24.95062944,160.33,160.28,24.95239959]
["bitfinex","SOLUSD",1746729697335,6.23729931,160.33,160.28,24.95239959]
["bitfinex","SOLUSD",1746729697642,24.95062944,160.33,160.28,24.95239959]
["bitfinex","SOLUSD",1746729697949,6.23679088,160.34,160.29,18.71333013]
["bitfinex","SOLUSD",1746729698151,24.95012101,160.34,160.3,18.71333013]
["bitfinex","SOLUSD",1746729698363,18.71333013,160.33,160.29,18.71333013]
["bitfinex","SOLUSD",1746729698648,6.23679088,160.34,160.29,18.71333013]
["bitfinex","SOLUSD",1746729698948,18.71333013,160.33,160.29,18.71333013]
["bitfinex","SOLUSD",1746729699244,24.95075138,160.33,160.28,24.95239959]
["bitfinex","SOLUSD",1746729699444,24.95075138,160.33,160.29,18.71333013]
["bitfinex","SOLUSD",1746729699638,6.23742125,160.33,160.29,18.71333013]
["bitfinex","SOLUSD",1746729700143,6.23690396,160.34,160.3,18.71333013]
["bitfinex","SOLUSD",1746729700444,24.95023409,160.34,160.3,18.71333013]
["bitfinex","SOLUSD",1746729701441,161.34984979,160.35,160.31,18.71333013]
["bitfinex","SOLUSD",1746729701947,142.63651966,160.35,160.29,50.0]
["bitfinex","SOLUSD",1746729702151,142.63651966,160.35,160.31,18.71333013]
["bitfinex","SOLUSD",1746729702758,161.34984979,160.35,160.29,56.23833722]
["bitfinex","SOLUSD",1746729702954,161.34984979,160.35,160.31,18.71333013]
["bitfinex","SOLUSD",1746729703265,142.63651966,160.35,160.31,18.71333013]
["bitfinex","SOLUSD",1746729705437,161.34984979,160.35,160.3,110.887034]
["bitfinex","SOLUSD",1746729705762,6.23651966,160.35,160.3,110.887034]
["bitfinex","SOLUSD",1746729705941,18.71333013,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729706144,24.95085508,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729707238,6.23752495,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729708567,18.71333013,160.33,160.31,19.64]
["bitfinex","SOLUSD",1746729709644,6.23752495,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729709957,24.95085508,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729711966,6.23752495,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729712541,24.95007704,160.34,160.31,19.64]
["bitfinex","SOLUSD",1746729712943,18.71333013,160.32,160.31,19.64]
["bitfinex","SOLUSD",1746729713249,18.71333013,160.32,160.31,19.42]
["bitfinex","SOLUSD",1746729713452,138.0517,160.33,160.31,19.42]
["bitfinex","SOLUSD",1746729713653,138.0517,160.33,160.3,110.887034]
["bitfinex","SOLUSD",1746729713654,6.23791404,160.31,160.3,110.887034]
["bitfinex","SOLUSD",1746729713859,24.95124417,160.31,160.3,130.287034]
["bitfinex","SOLUSD",1746729715746,6.23791404,160.31,160.3,130.287034]
["bitfinex","SOLUSD",1746729716142,24.95124417,160.31,160.3,130.287034]
["bitfinex","SOLUSD",1746729718370,6.23752495,160.32,160.3,130.287034]
["bitfinex","SOLUSD",1746729718673,18.71333013,160.31,160.3,130.287034]
["bitfinex","SOLUSD",1746729720455,6.23752495,160.32,160.3,110.887034]
["bitfinex","SOLUSD",1746729720680,6.23752495,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729720860,24.95085508,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729721488,6.23752495,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729721771,24.95085508,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729723273,6.23752495,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729723969,24.95085508,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729724579,142.63724984,160.33,160.31,19.16]
["bitfinex","SOLUSD",1746729725954,161.35057997,160.33,160.31,19.16]
["bitfinex","SOLUSD",1746729726275,18.71333013,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729726485,142.63724984,160.33,160.31,19.16]
["bitfinex","SOLUSD",1746729726660,18.71333013,160.32,160.31,19.16]
["bitfinex","SOLUSD",1746729726856,18.71333013,160.32,160.3,110.887034]
["bitfinex","SOLUSD",1746729727060,175.38047899,160.31,160.3,110.887034]
["bitfinex","SOLUSD",1746729727363,26.0,160.28,160.19,18.71333013]
["bitfinex","SOLUSD",1746729727552,26.0,160.28,160.2,38.09333013]
["bitfinex","SOLUSD",1746729727553,136.4,160.27,160.2,38.09333013]
["bitfinex","SOLUSD",1746729727753,136.4,160.27,160.21,18.71333013]
["bitfinex","SOLUSD",1746729727979,18.71333013,160.24,160.2,38.09333013]
["bitfinex","SOLUSD",1746729728182,24.95410866,160.24,160.2,38.09333013]
["bitfinex","SOLUSD",1746729728351,18.71333013,160.24,160.2,38.09333013]
["bitfinex","SOLUSD",1746729728849,18.71333013,160.24,160.2,19.38]
["bitfinex","SOLUSD",1746729729167,24.95358968,160.25,160.2,38.09333013]
["bitfinex","SOLUSD",1746729729549,24.95358968,160.25,160.21,19.38]
["bitfinex","SOLUSD",1746729729950,18.71333013,160.24,160.21,19.38]
["bitfinex","SOLUSD",1746729730181,6.23955703,160.27,160.21,44.3349962]
["bitfinex","SOLUSD",1746729730475,18.71333013,160.25,160.21,44.3349962]
["bitfinex","SOLUSD",1746729730667,18.71333013,160.25,160.21,38.09333013]
["bitfinex","SOLUSD",1746729730872,32.23911832,160.28,160.24,18.71333013]
["bitfinex","SOLUSD",1746729731081,32.23911832,160.28,160.21,25.62163347]
["bitfinex","SOLUSD",1746729731082,50.95244845,160.28,160.21,25.62163347]
["bitfinex","SOLUSD",1746729731271,18.71333013,160.27,160.23,18.71333013]
["bitfinex","SOLUSD",1746729731574,6.23911832,160.28,160.23,18.71333013]
["bitfinex","SOLUSD",1746729731775,18.71333013,160.26,160.21,25.62163347]
["bitfinex","SOLUSD",1746729732081,6.23971239,160.27,160.22,18.71333013]
["bitfinex","SOLUSD",1746729732591,18.71333013,160.28,160.24,18.71333013]
["bitfinex","SOLUSD",1746729732879,1.6159,160.24,160.2,19.44]
["bitfinex","SOLUSD",1746729733075,18.71333013,160.21,160.19,19.44]
["bitfinex","SOLUSD",1746729733254,18.71333013,160.2,160.19,19.44]
["bitfinex","SOLUSD",1746729733868,6.24211582,160.21,160.19,19.44]
["bitfinex","SOLUSD",1746729734670,6.24211582,160.21,160.12,46.9763]
["bitfinex","SOLUSD",1746729734671,37.36297899,160.2,160.09,6.2591]
["bitfinex","SOLUSD",1746729734891,18.71333013,160.15,160.11,18.71333013]
["bitfinex","SOLUSD",1746729735182,18.71333013,160.15,160.12,19.4]
["bitfinex","SOLUSD",1746729735963,24.95778305,160.15,160.12,19.4]
["bitfinex","SOLUSD",1746729736359,24.95778305,160.15,160.13,19.36]
["bitfinex","SOLUSD",1746729736878,6.24445292,160.15,160.13,19.36]
["bitfinex","SOLUSD",1746729737579,24.95778305,160.15,160.09,6.2591]
["bitfinex","SOLUSD",1746729737760,18.71333013,160.14,160.1,19.32]
["bitfinex","SOLUSD",1746729737961,18.71333013,160.14,160.1,38.03333013]
["bitfinex","SOLUSD",1746729738176,24.95805117,160.14,160.1,38.03333013]
["bitfinex","SOLUSD",1746729738374,6.24472104,160.14,160.11,18.71333013]
["bitfinex","SOLUSD",1746729738961,6.24422433,160.15,160.11,18.71333013]
["bitfinex","SOLUSD",1746729739284,1.5431,160.23,160.14,37.42666026]
["bitfinex","SOLUSD",1746729739466,27.5431,160.23,160.21,18.71333013]
["bitfinex","SOLUSD",1746729739666,1.5431,160.23,160.22,19.28]
["bitfinex","SOLUSD",1746729740387,7.78424077,160.23,160.22,19.28]
["bitfinex","SOLUSD",1746729741179,7.78412852,160.23,160.22,19.28]
["bitfinex","SOLUSD",1746729741387,1.5431,160.23,160.22,19.28]
["bitfinex","SOLUSD",1746729741890,6.24089635,160.24,160.22,19.28]
["bitfinex","SOLUSD",1746729742889,9.95631798,160.25,160.23,29.9280481]
["bitfinex","SOLUSD",1746729743202,9.95631798,160.25,160.22,49.2080481]
["bitfinex","SOLUSD",1746729743880,16.19664968,160.25,160.22,19.28]
["bitfinex","SOLUSD",1746729744071,16.19664968,160.25,160.22,49.2080481]
["bitfinex","SOLUSD",1746729744779,16.19664968,160.25,160.22,19.28]
["bitfinex","SOLUSD",1746729745094,16.19664968,160.25,160.22,49.2080481]
["bitfinex","SOLUSD",1746729745570,16.19664968,160.25,160.22,19.28]
["bitfinex","SOLUSD",1746729745994,9.95631798,160.25,160.22,49.2080481]
["bitfinex","SOLUSD",1746729746289,9.95631798,160.25,160.22,19.28]
["bitfinex","SOLUSD",1746729746494,9.95631798,160.25,160.23,29.9280481]
["bitfinex","SOLUSD",1746729746883,9.95631798,160.25,160.22,19.28]
["bitfinex","SOLUSD",1746729746884,9.95631798,160.25,160.24,29.9280481]
["bitfinex","SOLUSD",1746729747872,32.23911218,160.28,160.24,29.9280481]
["bitfinex","SOLUSD",1746729748197,32.23911218,160.28,160.25,29.9280481]
["bitfinex","SOLUSD",1746729748577,32.23911218,160.28,160.24,29.9280481]
["bitfinex","SOLUSD",1746729748791,21.83681619,160.28,160.18,56.24277627]
["bitfinex","SOLUSD",1746729748998,1.67506157,160.24,160.19,19.24]
["bitfinex","SOLUSD",1746729749176,1.5329,160.24,160.19,19.24]
["bitfinex","SOLUSD",1746729749491,1.5329,160.24,160.19,49.1680481]
["bitfinex","SOLUSD",1746729749492,31.4609481,160.24,160.19,49.1680481]
["bitfinex","SOLUSD",1746729749698,31.4609481,160.24,160.19,19.24]
["bitfinex","SOLUSD",1746729749877,1.5329,160.24,160.19,19.24]
["bitfinex","SOLUSD",1746729750087,29.9280481,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729750708,0.14216157,160.23,160.18,19.26]
["bitfinex","SOLUSD",1746729750709,6.24258692,160.19,160.18,19.26]
["bitfinex","SOLUSD",1746729751902,29.9280481,160.21,160.18,19.26]
["bitfinex","SOLUSD",1746729751903,6.24219725,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729753401,6.24141805,160.22,160.18,19.26]
["bitfinex","SOLUSD",1746729753699,29.9280481,160.21,160.18,19.26]
["bitfinex","SOLUSD",1746729754594,29.9280481,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729754774,29.9280481,160.21,160.18,19.26]
["bitfinex","SOLUSD",1746729755172,6.24219725,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729756409,15.60354512,160.22,160.18,19.26]
["bitfinex","SOLUSD",1746729756410,29.9280481,160.21,160.18,19.26]
["bitfinex","SOLUSD",1746729757800,6.24219725,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729758005,36.17024535,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729758301,6.24219725,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729758906,36.17024535,160.2,160.18,19.26]
["bitfinex","SOLUSD",1746729759200,6.24219725,160.2,160.12,6.24525502]
["bitfinex","SOLUSD",1746729759408,36.17024535,160.2,160.15,29.9280481]
["bitfinex","SOLUSD",1746729759580,6.24219725,160.2,160.16,29.9280481]
["bitfinex","SOLUSD",1746729760304,6.24219725,160.2,160.13,19.16]
["bitfinex","SOLUSD",1746729760482,36.17024535,160.2,160.15,29.9280481]
["bitfinex","SOLUSD",1746729760681,36.17024535,160.2,160.13,19.16]
["bitfinex","SOLUSD",1746729760682,6.24219725,160.2,160.16,29.9280481]
["bitfinex","SOLUSD",1746729760895,6.24219725,160.2,160.17,29.9280481]
["bitfinex","SOLUSD",1746729761493,6.24219725,160.2,160.18,29.9280481]
["bitfinex","SOLUSD",1746729761692,6.24180762,160.21,160.19,19.12]
["bitfinex","SOLUSD",1746729761905,6.24180762,160.21,160.2,19.12]
["bitfinex","SOLUSD",1746729764282,24.95450725,160.21,160.12,6.24522484]
["bitfinex","SOLUSD",1746729764481,18.71269963,160.2,160.13,19.0]
["bitfinex","SOLUSD",1746729764707,21.84632668,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729764708,40.55902631,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729768119,15.60451906,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729768606,15.60451906,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729768815,34.31721869,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729769009,34.31721869,160.21,160.13,25.24491499]
["bitfinex","SOLUSD",1746729769206,34.31721869,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729769514,34.31721869,160.21,160.17,18.92]
["bitfinex","SOLUSD",1746729769686,40.55902631,160.21,160.17,18.92]
["bitfinex","SOLUSD",1746729771506,18.71269963,160.19,160.11,56.24562848]
["bitfinex","SOLUSD",1746729771698,18.71269963,160.19,160.14,18.71269963]
["bitfinex","SOLUSD",1746729772510,18.71269963,160.19,160.15,18.9]
["bitfinex","SOLUSD",1746729772699,18.71269963,160.18,160.15,18.9]
["bitfinex","SOLUSD",1746729773210,6.24336642,160.17,160.15,18.9]
["bitfinex","SOLUSD",1746729775120,6.24297665,160.18,160.15,37.61269963]
["bitfinex","SOLUSD",1746729775620,6.24297665,160.18,160.16,18.71269963]
["bitfinex","SOLUSD",1746729775824,6.24297665,160.18,160.17,18.71269963]
["bitfinex","SOLUSD",1746729776919,6.24219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729777729,6.24219725,160.2,160.15,18.9]
["bitfinex","SOLUSD",1746729777923,6.24219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729781306,6.24219725,160.2,160.18,18.71269963]
["bitfinex","SOLUSD",1746729781505,6.24219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729782203,6.24219725,160.2,160.18,18.71269963]
["bitfinex","SOLUSD",1746729783344,6.24180762,160.21,160.18,18.71269963]
["bitfinex","SOLUSD",1746729784834,40.55902631,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729785234,21.84632668,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729787715,21.84632668,160.21,160.18,18.71269963]
["bitfinex","SOLUSD",1746729788218,21.84632668,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729790131,21.84632668,160.21,160.18,18.71269963]
["bitfinex","SOLUSD",1746729790330,21.84632668,160.21,160.15,18.9]
["bitfinex","SOLUSD",1746729790531,21.84632668,160.21,160.18,18.71269963]
["bitfinex","SOLUSD",1746729791927,6.24180762,160.21,160.19,18.71269963]
["bitfinex","SOLUSD",1746729793134,6.24141805,160.22,160.2,18.71269963]
["bitfinex","SOLUSD",1746729793326,6.24141805,160.22,160.21,37.13269963]
["bitfinex","SOLUSD",1746729794639,6.2402496,160.25,160.21,37.13269963]
["bitfinex","SOLUSD",1746729794843,6.2402496,160.25,160.22,18.71269963]
["bitfinex","SOLUSD",1746729799015,6.2390816,160.28,160.24,18.71269963]
["bitfinex","SOLUSD",1746729799333,24.95178123,160.28,160.21,18.42]
["bitfinex","SOLUSD",1746729799635,24.95178123,160.28,160.24,18.71269963]
["bitfinex","SOLUSD",1746729800035,40.54948524,160.28,160.24,18.71269963]
["bitfinex","SOLUSD",1746729800626,40.54948524,160.28,160.23,18.71269963]
["bitfinex","SOLUSD",1746729801339,18.71269963,160.25,160.17,82.29596157]
["bitfinex","SOLUSD",1746729801549,18.71269963,160.24,160.19,18.71269963]
["bitfinex","SOLUSD",1746729801856,18.71269963,160.22,160.17,24.86649963]
["bitfinex","SOLUSD",1746729802057,6.24219725,160.2,160.18,18.28]
["bitfinex","SOLUSD",1746729802531,6.24219725,160.2,160.19,18.26]
["bitfinex","SOLUSD",1746729803132,18.71269963,160.22,160.19,18.26]
["bitfinex","SOLUSD",1746729803133,6.24180762,160.21,160.19,18.26]
["bitfinex","SOLUSD",1746729804221,24.95450725,160.21,160.19,18.26]
["bitfinex","SOLUSD",1746729805047,24.95450725,160.21,160.2,18.2]
["bitfinex","SOLUSD",1746729806336,40.55902631,160.21,160.2,18.16]
["bitfinex","SOLUSD",1746729807148,21.84632668,160.21,160.2,18.16]
["bitfinex","SOLUSD",1746729807653,6.24180762,160.21,160.2,18.16]
["bitfinex","SOLUSD",1746729808239,24.95450725,160.21,160.2,18.16]
["bitfinex","SOLUSD",1746729809753,18.71269963,160.22,160.2,18.16]
["bitfinex","SOLUSD",1746729810950,21.84359982,160.23,160.2,18.16]
["bitfinex","SOLUSD",1746729811254,18.71269963,160.22,160.2,18.16]
["bitfinex","SOLUSD",1746729812560,6.24180762,160.21,160.2,18.16]
["bitfinex","SOLUSD",1746729813150,6.24180762,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729813350,6.24180762,160.21,160.2,18.0]
["bitfinex","SOLUSD",1746729813743,24.95450725,160.21,160.2,18.0]
["bitfinex","SOLUSD",1746729816246,40.55902631,160.21,160.13,12.37970273]
["bitfinex","SOLUSD",1746729816451,18.71269963,160.2,160.16,18.71269963]
["bitfinex","SOLUSD",1746729817161,18.71269963,160.2,160.14,17.92]
["bitfinex","SOLUSD",1746729817349,40.55902631,160.21,160.16,18.71269963]
["bitfinex","SOLUSD",1746729817841,21.84632668,160.21,160.17,18.71269963]
["bitfinex","SOLUSD",1746729818155,21.84632668,160.21,160.14,17.92]
["bitfinex","SOLUSD",1746729818156,6.24180762,160.21,160.18,18.71269963]
["bitfinex","SOLUSD",1746729818359,6.24102852,160.23,160.19,18.71269963]
["bitfinex","SOLUSD",1746729818559,6.24102852,160.23,160.2,17.9]
["bitfinex","SOLUSD",1746729819057,24.95372815,160.23,160.2,17.9]
["bitfinex","SOLUSD",1746729821966,18.71269963,160.21,160.2,17.9]
["bitfinex","SOLUSD",1746729823760,18.71269963,160.21,160.13,6.1348]
["bitfinex","SOLUSD",1746729823968,6.24219725,160.2,160.16,18.71269963]
["bitfinex","SOLUSD",1746729824272,6.24219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729824565,142.64219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729824748,142.64219725,160.2,160.18,18.71269963]
["bitfinex","SOLUSD",1746729824948,142.64219725,160.2,160.14,17.76]
["bitfinex","SOLUSD",1746729825246,142.64219725,160.2,160.17,18.71269963]
["bitfinex","SOLUSD",1746729826272,142.64219725,160.2,160.16,18.71269963]
["bitfinex","SOLUSD",1746729833155,176.96039001,160.2,160.15,18.71269963]
["bitfinex","SOLUSD",1746729833484,176.96039001,160.2,160.17,17.54]
["bitfinex","SOLUSD",1746729833485,18.71269963,160.19,160.17,17.54]
["bitfinex","SOLUSD",1746729833985,18.71269963,160.19,160.18,17.54]
["bitfinex","SOLUSD",1746729834662,18.71269963,160.19,160.13,18.71269963]
["bitfinex","SOLUSD",1746729834663,136.4,160.18,160.12,18.71269963]
["bitfinex","SOLUSD",1746729834976,18.71269963,160.13,160.07,1.6554]
["bitfinex","SOLUSD",1746729835151,18.71269963,160.11,160.05,6.4592]
["bitfinex","SOLUSD",1746729835356,18.71269963,160.11,160.06,36.23269963]
["bitfinex","SOLUSD",1746729835663,26.0,160.14,160.06,36.23269963]
["bitfinex","SOLUSD",1746729835862,18.71269963,160.11,160.06,17.52]
["bitfinex","SOLUSD",1746729836082,18.71269963,160.1,160.05,25.17189963]
["bitfinex","SOLUSD",1746729836260,18.71269963,160.1,160.07,17.52]
["bitfinex","SOLUSD",1746729836880,6.24648635,160.09,160.07,17.52]
["bitfinex","SOLUSD",1746729837378,24.95918598,160.09,160.08,17.52]
["bitfinex","SOLUSD",1746729837762,18.71269963,160.1,160.08,17.52]
["bitfinex","SOLUSD",1746729839091,6.24648635,160.09,160.08,17.52]
["bitfinex","SOLUSD",1746729839965,24.95918598,160.09,160.08,17.52]
["bitfinex","SOLUSD",1746729841612,24.95918598,160.09,160.04,18.71269963]
["bitfinex","SOLUSD",1746729841818,6.24648635,160.09,160.08,17.52]
["bitfinex","SOLUSD",1746729842610,26.0,160.14,160.08,17.52]
["bitfinex","SOLUSD",1746729842611,9.8144815,160.15,160.08,68.34831043]
["bitfinex","SOLUSD",1746729842807,138.0224,160.23,160.14,26.0]
["bitfinex","SOLUSD",1746729842808,6.24141805,160.22,160.14,26.0]
["bitfinex","SOLUSD",1746729843116,7.86356322,160.23,160.18,18.71269963]
["bitfinex","SOLUSD",1746729843408,18.71269963,160.22,160.19,17.54]
["bitfinex","SOLUSD",1746729843813,6.2402496,160.25,160.19,17.54]
["bitfinex","SOLUSD",1746729843992,18.71269963,160.24,160.19,17.54]
["bitfinex","SOLUSD",1746729844498,18.71269963,160.24,160.19,36.25269963]
["bitfinex","SOLUSD",1746729844894,18.71269963,160.23,160.19,17.54]
["bitfinex","SOLUSD",1746729845094,6.24089413,160.24,160.19,17.54]
["bitfinex","SOLUSD",1746729845290,18.71269963,160.23,160.19,17.54]
["bitfinex","SOLUSD",1746729845707,29.93719108,160.23,160.19,17.54]
["bitfinex","SOLUSD",1746729846218,29.93719108,160.22,160.2,17.52]
["bitfinex","SOLUSD",1746729846812,29.93719108,160.22,160.17,29.93719108]
["bitfinex","SOLUSD",1746729847007,6.24180762,160.21,160.18,17.52]
["bitfinex","SOLUSD",1746729847715,6.24180762,160.21,160.19,17.52]
["bitfinex","SOLUSD",1746729851325,29.93719108,160.2,160.14,26.0]
["bitfinex","SOLUSD",1746729851498,6.24258692,160.19,160.15,47.45719108]
["bitfinex","SOLUSD",1746729851817,6.24258692,160.19,160.15,17.52]
["bitfinex","SOLUSD",1746729852198,36.179778,160.19,160.15,17.52]
["bitfinex","SOLUSD",1746729853321,36.179778,160.19,160.14,29.93719108]
["bitfinex","SOLUSD",1746729853615,36.179778,160.19,160.15,17.52]
["bitfinex","SOLUSD",1746729854915,36.179778,160.19,160.15,47.45719108]
["bitfinex","SOLUSD",1746729855802,29.93719108,160.17,160.12,32.605]
["bitfinex","SOLUSD",1746729856005,29.93719108,160.15,160.13,17.52]
["bitfinex","SOLUSD",1746729856203,29.93719108,160.14,160.09,31.51989108]
["bitfinex","SOLUSD",1746729856402,29.93719108,160.14,160.1,17.52]
["bitfinex","SOLUSD",1746729856616,29.93719108,160.13,160.1,17.52]
["bitfinex","SOLUSD",1746729856938,29.93719108,160.12,160.11,17.52]
["bitfinex","SOLUSD",1746729857098,29.93719108,160.12,160.06,26.0]
["bitfinex","SOLUSD",1746729857433,29.93719108,160.11,160.07,17.52]
["bitfinex","SOLUSD",1746729857614,29.93719108,160.11,160.07,47.45719108]
["bitfinex","SOLUSD",1746729857926,6.24609618,160.1,160.07,47.45719108]
["bitfinex","SOLUSD",1746729860229,6.24570607,160.11,160.07,47.45719108]
["bitfinex","SOLUSD",1746729860926,6.24570607,160.11,160.06,29.93719108]
["bitfinex","SOLUSD",1746729860927,36.18289715,160.11,160.06,29.93719108]
["bitfinex","SOLUSD",1746729861134,29.93719108,160.1,160.07,17.52]
["bitfinex","SOLUSD",1746729861629,29.93719108,160.1,160.04,6.5618]
["bitfinex","SOLUSD",1746729861834,29.93719108,160.07,160.05,17.52]
["bitfinex","SOLUSD",1746729863121,6.24765712,160.06,160.05,17.52]
["bitfinex","SOLUSD",1746729863323,6.24765712,160.06,160.03,55.93719108]
["bitfinex","SOLUSD",1746729863522,6.24765712,160.06,160.04,17.52]
["bitfinex","SOLUSD",1746729864212,6.24765712,160.06,160.01,1.5296]
["bitfinex","SOLUSD",1746729864426,6.24765712,160.06,160.05,17.52]
["bitfinex","SOLUSD",1746729864627,36.18458698,160.07,160.05,17.52]
["bitfinex","SOLUSD",1746729865420,6.2473959,160.07,160.05,17.52]
["bitfinex","SOLUSD",1746729865624,6.2473959,160.07,160.03,29.93719108]
["bitfinex","SOLUSD",1746729865820,36.18458698,160.07,160.04,17.52]
["bitfinex","SOLUSD",1746729866334,6.24648635,160.09,160.04,17.52]
["bitfinex","SOLUSD",1746729866536,29.93719108,160.08,160.04,47.45719108]
["bitfinex","SOLUSD",1746729867136,142.64618661,160.1,160.05,29.93719108]
["bitfinex","SOLUSD",1746729867333,142.64618661,160.1,160.06,29.93719108]
["bitfinex","SOLUSD",1746729867943,142.64618661,160.1,160.04,23.76840975]
["bitfinex","SOLUSD",1746729868138,29.93719108,160.09,160.05,29.93719108]
["bitfinex","SOLUSD",1746729868329,172.58337769,160.1,160.05,29.93719108]
["bitfinex","SOLUSD",1746729869017,10.01806126,160.15,160.09,29.93719108]
["bitfinex","SOLUSD",1746729869224,10.01806126,160.15,160.13,29.93719108]
["bitfinex","SOLUSD",1746729870355,10.01806126,160.15,160.14,29.93719108]
["bitfinex","SOLUSD",1746729870844,10.01806126,160.15,160.1,17.52]
["bitfinex","SOLUSD",1746729871149,10.01806126,160.15,160.14,29.93719108]
["bitfinex","SOLUSD",1746729874373,10.01806126,160.15,160.1,6.24596078]
["bitfinex","SOLUSD",1746729874546,10.01806126,160.15,160.14,47.45719108]
["bitfinex","SOLUSD",1746729877086,136.4,160.21,160.14,177.01492801]
["bitfinex","SOLUSD",1746729877283,6.24156771,160.22,160.2,29.93719108]
["bitfinex","SOLUSD",1746729877457,6.24156771,160.22,160.21,47.45719108]
["bitfinex","SOLUSD",1746729877884,6.24063904,160.24,160.21,47.45719108]
["bitfinex","SOLUSD",1746729880297,6.24063904,160.24,160.21,17.52]
["bitfinex","SOLUSD",1746729880475,51.77942772,160.24,160.15,12.6307487]
["bitfinex","SOLUSD",1746729880668,51.77942772,160.24,160.19,29.93719108]
["bitfinex","SOLUSD",1746729880669,136.4,160.23,160.19,29.93719108]
["bitfinex","SOLUSD",1746729881684,6.24063904,160.24,160.22,29.93719108]
["bitfinex","SOLUSD",1746729881881,6.23986022,160.26,160.23,47.45719108]
["bitfinex","SOLUSD",1746729882067,6.23986022,160.26,160.23,29.93719108]
["bitfinex","SOLUSD",1746729882392,6.23986022,160.26,160.24,17.52]
["bitfinex","SOLUSD",1746729882880,6.23986022,160.26,160.24,47.45719108]
["bitfinex","SOLUSD",1746729883088,6.23986022,160.26,160.24,17.52]
["bitfinex","SOLUSD",1746729883295,6.23986022,160.26,160.24,47.45719108]
["bitfinex","SOLUSD",1746729883778,6.23986022,160.26,160.24,17.52]
["bitfinex","SOLUSD",1746729884476,29.93719108,160.27,160.24,17.52]
["bitfinex","SOLUSD",1746729885190,21.83684085,160.28,160.24,17.52]
["bitfinex","SOLUSD",1746729885483,6.23986022,160.26,160.24,17.52]
["bitfinex","SOLUSD",1746729886174,166.33719108,160.29,160.25,29.93719108]
["bitfinex","SOLUSD",1746729886369,6.2390816,160.28,160.24,47.45719108]
["bitfinex","SOLUSD",1746729886567,6.2390816,160.28,160.24,17.52]
["bitfinex","SOLUSD",1746729886786,6.2390816,160.28,160.24,47.45719108]
["bitfinex","SOLUSD",1746729887085,6.2390816,160.28,160.24,17.52]
["bitfinex","SOLUSD",1746729887286,6.2390816,160.28,160.24,47.45719108]
["bitfinex","SOLUSD",1746729889585,36.17627268,160.28,160.24,47.45719108]
["bitfinex","SOLUSD",1746729890165,36.17627268,160.28,160.24,17.52]
["bitfinex","SOLUSD",1746729891166,29.93719108,160.27,160.24,17.52]
["bitfinex","SOLUSD",1746729891470,29.93719108,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746729891471,21.83678561,160.28,160.25,17.5]
["bitfinex","SOLUSD",1746729892069,21.83678561,160.28,160.26,17.5]
["bitfinex","SOLUSD",1746729892282,1.6495,160.27,160.26,17.5]
["bitfinex","SOLUSD",1746729892479,18.64964886,160.26,160.18,17.5]
["bitfinex","SOLUSD",1746729892679,29.93719108,160.21,160.15,6.3867]
["bitfinex","SOLUSD",1746729892881,29.93719108,160.21,160.19,17.5]
["bitfinex","SOLUSD",1746729893072,29.93719108,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746729893375,36.17938833,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746729893588,6.24219725,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746729893895,6.24194438,160.21,160.19,17.5]
["bitfinex","SOLUSD",1746729894074,36.1787257,160.22,160.19,17.5]
["bitfinex","SOLUSD",1746729894271,166.33719108,160.24,160.19,47.43719108]
["bitfinex","SOLUSD",1746729894479,6.24113067,160.23,160.19,47.43719108]
["bitfinex","SOLUSD",1746729894680,172.57795765,160.24,160.2,29.93719108]
["bitfinex","SOLUSD",1746729894872,172.57795765,160.24,160.19,47.43719108]
["bitfinex","SOLUSD",1746729895080,142.64076657,160.24,160.2,29.93719108]
["bitfinex","SOLUSD",1746729895298,172.57795765,160.24,160.2,29.93719108]
["bitfinex","SOLUSD",1746729895791,172.57795765,160.24,160.13,83.8212]
["bitfinex","SOLUSD",1746729895792,142.64076657,160.24,160.13,83.8212]
["bitfinex","SOLUSD",1746729895975,29.93719108,160.19,160.16,17.5]
["bitfinex","SOLUSD",1746729896296,29.93719108,160.2,160.16,47.43719108]
["bitfinex","SOLUSD",1746729897275,29.93719108,160.21,160.16,47.43719108]
["bitfinex","SOLUSD",1746729898194,36.17927006,160.21,160.16,47.43719108]
["bitfinex","SOLUSD",1746729898877,29.93719108,160.2,160.16,17.5]
["bitfinex","SOLUSD",1746729899281,6.24207898,160.21,160.16,47.43719108]
["bitfinex","SOLUSD",1746729899480,6.24207898,160.21,160.19,29.93719108]
["bitfinex","SOLUSD",1746729899876,6.24141805,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746729900377,6.24141805,160.22,160.18,29.93719108]
["bitfinex","SOLUSD",1746729900589,29.93719108,160.2,160.19,17.5]
["bitfinex","SOLUSD",1746729900790,31.45399108,160.2,160.14,29.93719108]
["bitfinex","SOLUSD",1746729900975,31.45399108,160.2,160.09,235.4407]
["bitfinex","SOLUSD",1746729900976,29.93719108,160.17,160.09,235.4407]
["bitfinex","SOLUSD",1746729901304,29.93719108,160.16,160.09,1.5407]
["bitfinex","SOLUSD",1746729901499,29.93719108,160.15,160.11,29.93719108]
["bitfinex","SOLUSD",1746729901703,136.4,160.15,160.12,47.43719108]
["bitfinex","SOLUSD",1746729901881,6.24453603,160.14,160.12,17.5]
["bitfinex","SOLUSD",1746729902078,6.24453603,160.14,160.12,47.43719108]
["bitfinex","SOLUSD",1746729903186,6.24453603,160.14,160.12,17.5]
["bitfinex","SOLUSD",1746729903611,6.24453603,160.14,160.13,29.93719108]
["bitfinex","SOLUSD",1746729904313,6.24453603,160.14,160.12,17.5]
["bitfinex","SOLUSD",1746729904492,6.24453603,160.14,160.12,47.43719108]
["bitfinex","SOLUSD",1746729904975,6.24453603,160.14,160.12,17.5]
["bitfinex","SOLUSD",1746729905175,51.79306718,160.14,160.13,17.5]
["bitfinex","SOLUSD",1746729905783,6.24453603,160.14,160.13,17.5]
["bitfinex","SOLUSD",1746729906284,6.24453603,160.14,160.13,47.43719108]
["bitfinex","SOLUSD",1746729906878,136.4,160.15,160.13,47.43719108]
["bitfinex","SOLUSD",1746729907084,142.64414611,160.15,160.14,29.93719108]
["bitfinex","SOLUSD",1746729909202,142.64414611,160.15,160.09,26.0]
["bitfinex","SOLUSD",1746729909385,142.64414611,160.15,160.1,47.43719108]
["bitfinex","SOLUSD",1746729909386,172.58133719,160.15,160.1,47.43719108]
["bitfinex","SOLUSD",1746729909574,188.19170247,160.15,160.1,47.43719108]
["bitfinex","SOLUSD",1746729909781,29.93719108,160.12,160.05,17.5]
["bitfinex","SOLUSD",1746729909979,29.93719108,160.12,160.08,29.93719108]
["bitfinex","SOLUSD",1746729910294,29.93719108,160.12,160.09,17.5]
["bitfinex","SOLUSD",1746729910606,31.45209108,160.13,160.1,17.5]
["bitfinex","SOLUSD",1746729911499,36.18250709,160.12,160.1,17.5]
["bitfinex","SOLUSD",1746729911877,36.18250709,160.12,160.07,29.93719108]
["bitfinex","SOLUSD",1746729911878,166.33719108,160.11,160.07,29.93719108]
["bitfinex","SOLUSD",1746729912082,166.33719108,160.11,160.08,17.5]
["bitfinex","SOLUSD",1746729912979,29.93719108,160.1,160.08,17.5]
["bitfinex","SOLUSD",1746729913401,6.24648635,160.09,160.08,17.5]
["bitfinex","SOLUSD",1746729914013,6.24102852,160.23,160.13,50.0]
["bitfinex","SOLUSD",1746729914198,6.24102852,160.23,160.21,29.93719108]
["bitfinex","SOLUSD",1746729914382,6.24102852,160.23,160.22,47.43719108]
["bitfinex","SOLUSD",1746729914882,7.87210867,160.24,160.22,47.43719108]
["bitfinex","SOLUSD",1746729915209,6.23986022,160.26,160.23,29.93719108]
["bitfinex","SOLUSD",1746729915394,6.23947089,160.27,160.23,29.93719108]
["bitfinex","SOLUSD",1746729915995,6.23947089,160.27,160.22,17.5]
["bitfinex","SOLUSD",1746729916227,6.23947089,160.27,160.23,29.93719108]
["bitfinex","SOLUSD",1746729916705,36.17666197,160.27,160.23,29.93719108]
["bitfinex","SOLUSD",1746729917085,6.23947089,160.27,160.23,29.93719108]
["bitfinex","SOLUSD",1746729919003,51.7753392,160.27,160.22,47.43719108]
["bitfinex","SOLUSD",1746729919207,51.7753392,160.27,160.17,26.0]
["bitfinex","SOLUSD",1746729919208,29.93719108,160.25,160.23,17.48]
["bitfinex","SOLUSD",1746729919513,29.93719108,160.24,160.16,6.529]
["bitfinex","SOLUSD",1746729919817,21.84496317,160.22,160.18,29.93719108]
["bitfinex","SOLUSD",1746729919999,21.84496317,160.22,160.17,17.48]
["bitfinex","SOLUSD",1746729920208,21.84496317,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746729920706,21.84496317,160.22,160.17,17.48]
["bitfinex","SOLUSD",1746729920889,21.84496317,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746729921808,15.60354512,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746729922116,15.60354512,160.22,160.2,29.93719108]
["bitfinex","SOLUSD",1746729922501,15.60354512,160.22,160.21,17.48]
["bitfinex","SOLUSD",1746729923685,6.24102852,160.23,160.21,47.41719108]
["bitfinex","SOLUSD",1746729924085,36.1782196,160.23,160.21,17.48]
["bitfinex","SOLUSD",1746729924646,136.4,160.22,160.21,17.48]
["bitfinex","SOLUSD",1746729925744,142.64141805,160.22,160.21,17.48]
["bitfinex","SOLUSD",1746729928015,188.18215425,160.22,160.11,56.24558153]
["bitfinex","SOLUSD",1746729928230,166.33719108,160.21,160.16,29.93719108]
["bitfinex","SOLUSD",1746729928595,136.4,160.21,160.17,29.93719108]
["bitfinex","SOLUSD",1746729928820,136.4,160.21,160.18,29.93719108]
["bitfinex","SOLUSD",1746729929002,136.4,160.21,160.19,17.48]
["bitfinex","SOLUSD",1746729930012,6.24219725,160.2,160.19,17.48]
["bitfinex","SOLUSD",1746729930531,136.4,160.19,160.08,8.0606]
["bitfinex","SOLUSD",1746729930705,29.93719108,160.15,160.11,29.93719108]
["bitfinex","SOLUSD",1746729931015,29.93719108,160.15,160.1,29.93719108]
["bitfinex","SOLUSD",1746729931248,29.93719108,160.14,160.11,17.48]
["bitfinex","SOLUSD",1746729931410,29.93719108,160.14,160.12,17.48]
["bitfinex","SOLUSD",1746729931726,29.93719108,160.13,160.12,17.48]
["bitfinex","SOLUSD",1746729932020,29.93719108,160.14,160.12,17.48]
["bitfinex","SOLUSD",1746729932197,6.24492599,160.13,160.12,17.48]
["bitfinex","SOLUSD",1746729933898,51.79443206,160.13,160.04,8.2807]
["bitfinex","SOLUSD",1746729934116,6.24609618,160.1,160.06,29.93719108]
["bitfinex","SOLUSD",1746729934316,6.24609618,160.1,160.07,29.93719108]
["bitfinex","SOLUSD",1746729934512,6.24609618,160.1,160.07,47.41719108]
["bitfinex","SOLUSD",1746729934721,6.24609618,160.1,160.08,29.93719108]
["bitfinex","SOLUSD",1746729936138,21.86044684,160.11,160.08,29.93719108]
["bitfinex","SOLUSD",1746729936510,1.6082,160.24,160.12,113.49]
["bitfinex","SOLUSD",1746729936723,1.6082,160.24,160.21,29.93719108]
["bitfinex","SOLUSD",1746729937024,6.24102852,160.23,160.22,17.48]
["bitfinex","SOLUSD",1746729937702,6.24102852,160.23,160.22,47.41719108]
["bitfinex","SOLUSD",1746729938403,15.60072434,160.25,160.22,47.41719108]
["bitfinex","SOLUSD",1746729938611,6.23986022,160.26,160.23,29.93719108]
["bitfinex","SOLUSD",1746729939024,21.83951078,160.26,160.23,29.93719108]
["bitfinex","SOLUSD",1746729939738,6.23986022,160.26,160.23,29.93719108]
["bitfinex","SOLUSD",1746729940042,6.23986022,160.26,160.25,29.93719108]
["bitfinex","SOLUSD",1746729940403,61.85528828,160.29,160.25,29.93719108]
["bitfinex","SOLUSD",1746729940404,6.2390816,160.28,160.25,29.93719108]
["bitfinex","SOLUSD",1746729940604,6.2390816,160.28,160.26,29.93719108]
["bitfinex","SOLUSD",1746729940809,6.2390816,160.28,160.27,29.93719108]
["bitfinex","SOLUSD",1746729941134,6.2390816,160.28,160.22,17.48]
["bitfinex","SOLUSD",1746729941318,6.2390816,160.28,160.26,29.93719108]
["bitfinex","SOLUSD",1746729942222,6.2390816,160.28,160.22,17.48]
["bitfinex","SOLUSD",1746729942402,6.23869237,160.29,160.26,29.93719108]
["bitfinex","SOLUSD",1746729943310,6.23869237,160.29,160.25,29.93719108]
["bitfinex","SOLUSD",1746729943508,51.77261437,160.29,160.22,17.48]
["bitfinex","SOLUSD",1746729943719,51.77261437,160.29,160.24,29.93719108]
["bitfinex","SOLUSD",1746729945128,51.77261437,160.29,160.22,17.48]
["bitfinex","SOLUSD",1746729945129,51.77261437,160.29,160.25,29.93719108]
["bitfinex","SOLUSD",1746729946032,45.533922,160.29,160.24,29.93719108]
["bitfinex","SOLUSD",1746729946268,45.533922,160.29,160.21,26.0]
["bitfinex","SOLUSD",1746729946431,29.93719108,160.26,160.2,6.1574]
["bitfinex","SOLUSD",1746729946606,29.93719108,160.26,160.22,47.39719108]
["bitfinex","SOLUSD",1746729947120,60.38854135,160.29,160.23,17.46]
["bitfinex","SOLUSD",1746729947121,18.79181043,160.28,160.23,17.46]
["bitfinex","SOLUSD",1746729947331,29.93719108,160.25,160.23,17.46]
["bitfinex","SOLUSD",1746729948040,6.24063904,160.24,160.23,17.46]
["bitfinex","SOLUSD",1746729948641,6.2390816,160.28,160.23,47.39719108]
["bitfinex","SOLUSD",1746729948812,6.2390816,160.28,160.26,29.93719108]
["bitfinex","SOLUSD",1746729950139,6.23830318,160.3,160.27,29.93719108]
["bitfinex","SOLUSD",1746729950326,6.23830318,160.3,160.28,29.93719108]
["bitfinex","SOLUSD",1746729950528,6.23830318,160.3,160.29,17.46]
["bitfinex","SOLUSD",1746729951038,6.23830318,160.3,160.29,47.39719108]
["bitfinex","SOLUSD",1746729951430,6.23830318,160.3,160.29,17.46]
["bitfinex","SOLUSD",1746729951640,6.23830318,160.3,160.29,47.39719108]
["bitfinex","SOLUSD",1746729953422,6.23830318,160.3,160.29,17.46]
["bitfinex","SOLUSD",1746729953622,6.23830318,160.3,160.29,47.39719108]
["bitfinex","SOLUSD",1746729958242,6.23830318,160.3,160.29,17.46]
["bitfinex","SOLUSD",1746729958623,21.83406113,160.3,160.29,17.44]
["bitfinex","SOLUSD",1746729958938,21.83406113,160.3,160.27,29.93719108]
["bitfinex","SOLUSD",1746729959246,51.77125221,160.3,160.28,17.44]
["bitfinex","SOLUSD",1746729959542,51.77125221,160.3,160.26,29.93719108]
["bitfinex","SOLUSD",1746729959730,70.56306264,160.3,160.29,17.44]
["bitfinex","SOLUSD",1746729960335,40.62587156,160.3,160.29,17.44]
["bitfinex","SOLUSD",1746729960852,21.83406113,160.3,160.29,17.44]
["bitfinex","SOLUSD",1746729961651,6.23830318,160.3,160.29,47.37719108]
["bitfinex","SOLUSD",1746729963335,36.17549426,160.3,160.29,17.44]
["bitfinex","SOLUSD",1746729963535,18.64964886,160.29,160.21,7.9462]
["bitfinex","SOLUSD",1746729963736,29.93719108,160.27,160.22,17.44]
["bitfinex","SOLUSD",1746729964050,29.93719108,160.27,160.23,17.44]
["bitfinex","SOLUSD",1746729964349,29.93719108,160.27,160.23,47.37719108]
["bitfinex","SOLUSD",1746729964647,29.93719108,160.27,160.24,17.44]
["bitfinex","SOLUSD",1746729965242,6.23986022,160.26,160.24,17.44]
["bitfinex","SOLUSD",1746729965859,6.23986022,160.26,160.24,47.37719108]
["bitfinex","SOLUSD",1746729966043,6.23986022,160.26,160.23,17.44]
["bitfinex","SOLUSD",1746729966044,0.14216157,160.24,160.23,17.44]
["bitfinex","SOLUSD",1746729966355,48.72900151,160.24,160.23,17.44]
["bitfinex","SOLUSD",1746729966552,48.72900151,160.24,160.18,29.93719108]
["bitfinex","SOLUSD",1746729966755,48.72900151,160.24,160.19,17.42]
["bitfinex","SOLUSD",1746729966956,48.72900151,160.24,160.2,17.42]
["bitfinex","SOLUSD",1746729967254,21.84359982,160.23,160.2,17.42]
["bitfinex","SOLUSD",1746729967453,51.7807909,160.23,160.2,17.42]
["bitfinex","SOLUSD",1746729967942,21.84359982,160.23,160.21,17.42]
["bitfinex","SOLUSD",1746729968147,51.7807909,160.23,160.21,17.42]
["bitfinex","SOLUSD",1746729968783,29.93719108,160.22,160.21,17.42]
["bitfinex","SOLUSD",1746729969072,48.72900151,160.22,160.2,17.42]
["bitfinex","SOLUSD",1746729969274,29.93719108,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746729970152,6.24180762,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746729970350,36.1789987,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746729970864,18.64964886,160.2,160.13,6.5991]
["bitfinex","SOLUSD",1746729971061,29.93719108,160.18,160.14,17.42]
["bitfinex","SOLUSD",1746729971276,29.93719108,160.18,160.14,47.35719108]
["bitfinex","SOLUSD",1746729971555,30.07935265,160.19,160.14,47.35719108]
["bitfinex","SOLUSD",1746729971762,21.84632668,160.21,160.18,29.93719108]
["bitfinex","SOLUSD",1746729972076,21.84632668,160.21,160.17,29.93719108]
["bitfinex","SOLUSD",1746729972745,21.84632668,160.21,160.14,17.42]
["bitfinex","SOLUSD",1746729972746,51.78351776,160.21,160.14,17.42]
["bitfinex","SOLUSD",1746729972947,51.78351776,160.21,160.16,29.93719108]
["bitfinex","SOLUSD",1746729973250,51.78351776,160.21,160.17,29.93719108]
["bitfinex","SOLUSD",1746729974077,51.78351776,160.21,160.14,17.42]
["bitfinex","SOLUSD",1746729974259,51.78624532,160.19,160.14,17.42]
["bitfinex","SOLUSD",1746729974569,21.84905424,160.19,160.16,29.93719108]
["bitfinex","SOLUSD",1746729975483,21.84905424,160.19,160.17,29.93719108]
["bitfinex","SOLUSD",1746729975943,21.84905424,160.19,160.14,17.42]
["bitfinex","SOLUSD",1746729976139,21.84905424,160.19,160.17,29.93719108]
["bitfinex","SOLUSD",1746729976362,15.60646732,160.19,160.14,17.42]
["bitfinex","SOLUSD",1746729976560,15.60646732,160.19,160.17,29.93719108]
["bitfinex","SOLUSD",1746729977141,15.60646732,160.19,160.14,17.42]
["bitfinex","SOLUSD",1746729977357,45.5436584,160.19,160.14,47.35719108]
["bitfinex","SOLUSD",1746729977673,15.60646732,160.19,160.15,29.93719108]
["bitfinex","SOLUSD",1746729977847,45.5436584,160.19,160.15,29.93719108]
["bitfinex","SOLUSD",1746729978248,51.78624532,160.19,160.15,29.93719108]
["bitfinex","SOLUSD",1746729978752,48.72900151,160.18,160.14,47.35719108]
["bitfinex","SOLUSD",1746729978959,29.93719108,160.17,160.09,34.1122]
["bitfinex","SOLUSD",1746729979156,29.93719108,160.17,160.13,29.93719108]
["bitfinex","SOLUSD",1746729979573,29.93719108,160.17,160.14,17.42]
["bitfinex","SOLUSD",1746729980470,21.85314684,160.16,160.13,29.93719108]
["bitfinex","SOLUSD",1746729980762,21.85314684,160.16,160.14,17.42]
["bitfinex","SOLUSD",1746729980960,51.79033792,160.16,160.09,6.4934]
["bitfinex","SOLUSD",1746729981164,29.93719108,160.14,160.05,7.627]
["bitfinex","SOLUSD",1746729981346,29.93719108,160.14,160.09,29.93719108]
["bitfinex","SOLUSD",1746729981757,29.93719108,160.14,160.1,29.93719108]
["bitfinex","SOLUSD",1746729981955,29.93719108,160.14,160.06,17.42]
["bitfinex","SOLUSD",1746729982467,21.85724098,160.13,160.1,29.93719108]
["bitfinex","SOLUSD",1746729984668,15.61231499,160.13,160.12,29.93719108]
["bitfinex","SOLUSD",1746729984966,6.24258692,160.19,160.13,7.6353]
["bitfinex","SOLUSD",1746729985169,6.24258692,160.19,160.18,29.93719108]
["bitfinex","SOLUSD",1746729986168,15.60576306,160.2,160.18,29.93719108]
["bitfinex","SOLUSD",1746729986361,15.60576306,160.2,160.19,29.93719108]
["bitfinex","SOLUSD",1746729986676,6.24180762,160.21,160.19,29.93719108]
["bitfinex","SOLUSD",1746729986880,6.24180762,160.21,160.2,47.35719108]
["bitfinex","SOLUSD",1746729988172,6.24141805,160.22,160.2,29.93719108]
["bitfinex","SOLUSD",1746729988373,6.24141805,160.22,160.21,17.42]
["bitfinex","SOLUSD",1746729989371,6.24141805,160.22,160.2,29.93719108]
["bitfinex","SOLUSD",1746729989561,6.24141805,160.22,160.21,17.42]
["bitfinex","SOLUSD",1746729989763,6.24141805,160.22,160.21,47.35719108]
["bitfinex","SOLUSD",1746729989963,6.24141805,160.22,160.21,17.42]
["bitfinex","SOLUSD",1746729990366,6.24141805,160.22,160.21,47.35719108]
["bitfinex","SOLUSD",1746729990876,21.84496317,160.22,160.2,29.93719108]
["bitfinex","SOLUSD",1746729991081,21.84496317,160.22,160.21,17.42]
["bitfinex","SOLUSD",1746729992179,53.05205342,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746729992365,18.79181043,160.21,160.18,29.93719108]
["bitfinex","SOLUSD",1746729992678,18.79181043,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746729993765,25.03361805,160.21,160.2,17.42]
["bitfinex","SOLUSD",1746730002687,46.81063537,160.22,160.2,17.42]
["bitfinex","SOLUSD",1746730002885,46.81063537,160.22,160.21,29.93719108]
["bitfinex","SOLUSD",1746730002886,21.84496317,160.22,160.21,29.93719108]
["bitfinex","SOLUSD",1746730003182,6.24141805,160.22,160.21,29.93719108]
["bitfinex","SOLUSD",1746730004492,6.24141805,160.22,160.2,17.42]
["bitfinex","SOLUSD",1746730004671,6.24141805,160.22,160.21,29.93719108]
["bitfinex","SOLUSD",1746730004868,21.84223992,160.24,160.21,29.93719108]
["bitfinex","SOLUSD",1746730005069,21.84223992,160.24,160.22,29.93719108]
["bitfinex","SOLUSD",1746730007194,21.84223992,160.24,160.23,29.93719108]
["bitfinex","SOLUSD",1746730007484,21.84223992,160.24,160.23,17.4]
["bitfinex","SOLUSD",1746730007684,0.14216157,160.22,160.19,29.93719108]
["bitfinex","SOLUSD",1746730007893,0.14216157,160.22,160.2,17.4]
["bitfinex","SOLUSD",1746730009095,6.24180762,160.21,160.2,17.4]
["bitfinex","SOLUSD",1746730010593,25.03361805,160.21,160.2,17.4]
["bitfinex","SOLUSD",1746730010896,40.63813711,160.21,160.2,17.38]
["bitfinex","SOLUSD",1746730013704,21.84632668,160.21,160.2,17.38]
["bitfinex","SOLUSD",1746730014503,15.60451906,160.21,160.2,17.38]
["bitfinex","SOLUSD",1746730014689,6.24141805,160.22,160.2,47.31719108]
["bitfinex","SOLUSD",1746730014996,6.24141805,160.22,160.21,29.93719108]
["bitfinex","SOLUSD",1746730015808,21.84317393,160.24,160.21,29.93719108]
["bitfinex","SOLUSD",1746730015986,21.84317393,160.24,160.23,29.93719108]
["bitfinex","SOLUSD",1746730019309,6.24063904,160.24,160.23,29.93719108]
["bitfinex","SOLUSD",1746730019994,6.2402496,160.25,160.23,29.93719108]
["bitfinex","SOLUSD",1746730020195,21.84087362,160.25,160.24,29.93719108]
["bitfinex","SOLUSD",1746730020499,21.84087362,160.25,160.23,29.93719108]
["bitfinex","SOLUSD",1746730020676,21.84087362,160.25,160.2,25.2038]
["bitfinex","SOLUSD",1746730020881,21.84087362,160.25,160.16,37.47089108]
["bitfinex","SOLUSD",1746730021109,21.84087362,160.25,160.21,47.31719108]
["bitfinex","SOLUSD",1746730021288,21.84087362,160.25,160.22,29.93719108]
["bitfinex","SOLUSD",1746730022228,21.84087362,160.25,160.21,17.38]
["bitfinex","SOLUSD",1746730022706,21.84087362,160.25,160.21,47.31719108]
["bitfinex","SOLUSD",1746730022897,51.7780647,160.25,160.21,17.38]
["bitfinex","SOLUSD",1746730023205,21.84087362,160.25,160.21,47.31719108]
["bitfinex","SOLUSD",1746730024889,21.84087362,160.25,160.22,29.93719108]
["bitfinex","SOLUSD",1746730025605,51.7780647,160.25,160.21,17.38]
["bitfinex","SOLUSD",1746730025905,51.7780647,160.25,160.21,47.31719108]
["bitfinex","SOLUSD",1746730027910,21.84087362,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730028099,21.84087362,160.25,160.22,18.71160669]
["bitfinex","SOLUSD",1746730030205,21.84087362,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730030514,21.84087362,160.25,160.21,17.38]
["bitfinex","SOLUSD",1746730030712,40.55248031,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730030914,40.55248031,160.25,160.21,17.38]
["bitfinex","SOLUSD",1746730032516,40.55248031,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730032717,21.84087362,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730034315,40.55248031,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730034695,21.84087362,160.25,160.21,36.09160669]
["bitfinex","SOLUSD",1746730035391,21.84087362,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730037418,40.55248031,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730038220,21.84087362,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730039219,40.55248031,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730039516,21.84087362,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730040717,40.55248031,160.25,160.22,17.34]
["bitfinex","SOLUSD",1746730041117,44.71160669,160.23,160.16,7.5337]
["bitfinex","SOLUSD",1746730041338,18.71160669,160.2,160.15,18.71160669]
["bitfinex","SOLUSD",1746730041525,18.71160669,160.2,160.12,18.9696]
["bitfinex","SOLUSD",1746730041704,18.71160669,160.18,160.13,18.71160669]
["bitfinex","SOLUSD",1746730041906,18.71160669,160.18,160.14,17.34]
["bitfinex","SOLUSD",1746730042426,18.71160669,160.18,160.14,36.05160669]
["bitfinex","SOLUSD",1746730042920,21.85178247,160.17,160.14,36.05160669]
["bitfinex","SOLUSD",1746730044413,21.85178247,160.17,160.14,17.34]
["bitfinex","SOLUSD",1746730044923,21.85178247,160.17,160.15,17.34]
["bitfinex","SOLUSD",1746730045498,21.85178247,160.17,160.13,18.71160669]
["bitfinex","SOLUSD",1746730045499,71.78022127,160.17,160.11,6.4124]
["bitfinex","SOLUSD",1746730045715,18.71160669,160.16,160.11,18.71160669]
["bitfinex","SOLUSD",1746730045917,18.71160669,160.16,160.07,1.6533]
["bitfinex","SOLUSD",1746730045918,18.71160669,160.14,160.12,17.32]
["bitfinex","SOLUSD",1746730046103,18.79181043,160.15,160.12,17.32]
["bitfinex","SOLUSD",1746730046104,0.14216157,160.15,160.12,17.32]
["bitfinex","SOLUSD",1746730046311,18.71160669,160.14,160.12,17.32]
["bitfinex","SOLUSD",1746730046713,10.60222639,160.16,160.12,36.03160669]
["bitfinex","SOLUSD",1746730047622,6.24414611,160.15,160.14,18.71160669]
["bitfinex","SOLUSD",1746730048231,21.85451139,160.15,160.13,18.71160669]
["bitfinex","SOLUSD",1746730048525,21.85451139,160.15,160.12,17.32]
["bitfinex","SOLUSD",1746730048722,40.56611808,160.15,160.13,17.32]
["bitfinex","SOLUSD",1746730048901,37.36125555,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730049107,37.50341712,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730049730,43.74795315,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730050024,25.03634646,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730052926,6.24453603,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730053104,6.24453603,160.14,160.13,36.03160669]
["bitfinex","SOLUSD",1746730054414,6.24453603,160.14,160.13,17.32]
["bitfinex","SOLUSD",1746730054934,21.85451139,160.15,160.13,17.32]
["bitfinex","SOLUSD",1746730056008,21.85451139,160.15,160.13,36.03160669]
["bitfinex","SOLUSD",1746730056326,21.85451139,160.15,160.14,18.71160669]
["bitfinex","SOLUSD",1746730058037,6.24414611,160.15,160.14,18.71160669]
["bitfinex","SOLUSD",1746730058236,16.84599834,160.16,160.14,18.71160669]
["bitfinex","SOLUSD",1746730058445,16.84599834,160.16,160.15,18.71160669]
["bitfinex","SOLUSD",1746730059439,6.24377195,160.16,160.15,18.71160669]
["bitfinex","SOLUSD",1746730059936,6.24377195,160.16,160.14,6.2379]
["bitfinex","SOLUSD",1746730060144,15.60660442,160.19,160.15,18.71160669]
["bitfinex","SOLUSD",1746730060316,15.60660442,160.19,160.17,18.71160669]
["bitfinex","SOLUSD",1746730061338,15.60660442,160.19,160.18,18.71160669]
["bitfinex","SOLUSD",1746730062036,15.60660442,160.19,160.16,18.71160669]
["bitfinex","SOLUSD",1746730062728,34.31821111,160.19,160.15,18.71160669]
["bitfinex","SOLUSD",1746730062931,34.31821111,160.19,160.14,18.71160669]
["bitfinex","SOLUSD",1746730063247,34.31821111,160.19,160.16,17.3]
["bitfinex","SOLUSD",1746730063436,15.60660442,160.19,160.16,17.3]
["bitfinex","SOLUSD",1746730063742,15.60660442,160.19,160.17,18.71160669]
["bitfinex","SOLUSD",1746730064113,15.60660442,160.19,160.16,36.01160669]
["bitfinex","SOLUSD",1746730064942,37.50341712,160.17,160.16,17.3]
["bitfinex","SOLUSD",1746730066150,37.50341712,160.17,160.1,6.1644]
["bitfinex","SOLUSD",1746730066151,39.11791712,160.17,160.14,17.3]
["bitfinex","SOLUSD",1746730066331,18.79181043,160.15,160.14,17.3]
["bitfinex","SOLUSD",1746730066846,25.03595654,160.15,160.14,17.3]
["bitfinex","SOLUSD",1746730073328,6.24414611,160.15,160.14,36.01160669]
["bitfinex","SOLUSD",1746730074722,21.85192111,160.17,160.14,36.01160669]
["bitfinex","SOLUSD",1746730074918,37.50341712,160.16,160.14,17.3]
["bitfinex","SOLUSD",1746730075143,0.14216157,160.14,160.06,32.1644]
["bitfinex","SOLUSD",1746730075322,18.71160669,160.13,160.09,18.71160669]
["bitfinex","SOLUSD",1746730075522,18.71160669,160.13,160.1,17.28]
["bitfinex","SOLUSD",1746730076047,0.14216157,160.14,160.1,17.28]
["bitfinex","SOLUSD",1746730076343,18.64964886,160.13,160.1,35.99160669]
["bitfinex","SOLUSD",1746730076924,6.24531601,160.12,160.1,35.99160669]
["bitfinex","SOLUSD",1746730077425,6.24531601,160.12,160.11,18.71160669]
["bitfinex","SOLUSD",1746730077834,6.24531601,160.12,160.1,35.99160669]
["bitfinex","SOLUSD",1746730078341,6.24531601,160.12,160.1,18.71160669]
["bitfinex","SOLUSD",1746730078542,6.24531601,160.12,160.11,17.28]
["bitfinex","SOLUSD",1746730080436,40.50705019,160.13,160.11,17.28]
["bitfinex","SOLUSD",1746730080644,136.4,160.12,160.11,17.28]
["bitfinex","SOLUSD",1746730080938,136.4,160.12,160.06,32.1644]
["bitfinex","SOLUSD",1746730080939,18.64964886,160.11,160.08,18.71160669]
["bitfinex","SOLUSD",1746730081136,155.04964886,160.11,160.09,17.26]
["bitfinex","SOLUSD",1746730081536,155.04964886,160.11,160.1,17.26]
["bitfinex","SOLUSD",1746730081739,18.64964886,160.11,160.1,17.26]
["bitfinex","SOLUSD",1746730082556,142.64609618,160.1,160.06,6.1644]
["bitfinex","SOLUSD",1746730082747,142.64609618,160.1,160.06,18.71160669]
["bitfinex","SOLUSD",1746730082748,18.64964886,160.09,160.06,18.71160669]
["bitfinex","SOLUSD",1746730082949,18.64964886,160.09,160.07,17.26]
["bitfinex","SOLUSD",1746730083150,136.4,160.08,160.07,17.26]
["bitfinex","SOLUSD",1746730084243,136.4,160.08,160.07,35.97160669]
["bitfinex","SOLUSD",1746730084667,142.64687656,160.08,160.07,35.97160669]
["bitfinex","SOLUSD",1746730085363,142.64687656,160.08,160.07,17.26]
["bitfinex","SOLUSD",1746730085538,161.29652542,160.08,160.07,17.26]
["bitfinex","SOLUSD",1746730087063,31.46833209,160.23,160.07,17.26]
["bitfinex","SOLUSD",1746730087064,10.14857635,160.14,160.08,7.6963]
["bitfinex","SOLUSD",1746730087248,10.14857635,160.14,160.13,18.71160669]
["bitfinex","SOLUSD",1746730087450,6.24269844,160.19,160.13,54.68321338]
["bitfinex","SOLUSD",1746730087755,162.4,160.23,160.18,18.71160669]
["bitfinex","SOLUSD",1746730087943,162.4,160.23,160.2,18.71160669]
["bitfinex","SOLUSD",1746730088144,6.24141805,160.22,160.21,18.71160669]
["bitfinex","SOLUSD",1746730089961,6.24104667,160.23,160.21,18.71160669]
["bitfinex","SOLUSD",1746730090155,6.24104667,160.23,160.19,17.26]
["bitfinex","SOLUSD",1746730090352,6.24104667,160.23,160.22,18.71160669]
["bitfinex","SOLUSD",1746730090555,6.24104667,160.23,160.19,17.26]
["bitfinex","SOLUSD",1746730090853,0.14216157,160.21,160.16,6.231]
["bitfinex","SOLUSD",1746730091055,0.14216157,160.21,160.17,17.24]
["bitfinex","SOLUSD",1746730091368,24.89184611,160.2,160.19,18.71160669]
["bitfinex","SOLUSD",1746730091661,24.89184611,160.2,160.18,18.71160669]
["bitfinex","SOLUSD",1746730091864,24.89184611,160.2,160.18,29.94698897]
["bitfinex","SOLUSD",1746730092163,24.89184611,160.2,160.19,29.94698897]
["bitfinex","SOLUSD",1746730095667,24.89184611,160.2,160.17,17.24]
["bitfinex","SOLUSD",1746730095867,24.89184611,160.2,160.19,29.94698897]
["bitfinex","SOLUSD",1746730096456,24.89184611,160.2,160.17,17.24]
["bitfinex","SOLUSD",1746730096670,24.89184611,160.2,160.19,29.94698897]
["bitfinex","SOLUSD",1746730100152,6.24219725,160.2,160.19,29.94698897]
["bitfinex","SOLUSD",1746730100865,6.24192125,160.21,160.19,29.94698897]
["bitfinex","SOLUSD",1746730101049,6.24192125,160.21,160.2,29.94698897]
["bitfinex","SOLUSD",1746730102165,6.24192125,160.21,160.17,17.24]
["bitfinex","SOLUSD",1746730102371,6.24192125,160.21,160.2,29.94698897]
["bitfinex","SOLUSD",1746730102666,6.24192125,160.21,160.2,47.16698897]
["bitfinex","SOLUSD",1746730104784,6.24192125,160.21,160.2,17.22]
["bitfinex","SOLUSD",1746730105072,6.24192125,160.21,160.2,47.16698897]
["bitfinex","SOLUSD",1746730107576,142.64192125,160.21,160.2,47.16698897]
["bitfinex","SOLUSD",1746730108756,142.64192125,160.21,160.2,17.22]
["bitfinex","SOLUSD",1746730110482,18.64964886,160.2,160.12,7.5896]
["bitfinex","SOLUSD",1746730110678,155.04964886,160.2,160.16,29.94698897]
["bitfinex","SOLUSD",1746730110858,136.4,160.19,160.16,29.94698897]
["bitfinex","SOLUSD",1746730111058,155.04964886,160.18,160.15,29.94698897]
["bitfinex","SOLUSD",1746730111359,0.14216157,160.17,160.16,17.2]
["bitfinex","SOLUSD",1746730112479,18.64964886,160.16,160.14,18.72644187]
["bitfinex","SOLUSD",1746730112781,18.64964886,160.16,160.15,17.2]
["bitfinex","SOLUSD",1746730113765,18.79181043,160.16,160.15,17.2]
["bitfinex","SOLUSD",1746730114078,10.14364074,160.22,160.16,6.3346]
["bitfinex","SOLUSD",1746730114285,16.38505879,160.22,160.21,18.72644187]
["bitfinex","SOLUSD",1746730114464,16.38505879,160.22,160.21,35.90644187]
["bitfinex","SOLUSD",1746730114877,10.14364074,160.22,160.21,35.90644187]
["bitfinex","SOLUSD",1746730116285,6.2390816,160.28,160.21,42.14816917]
["bitfinex","SOLUSD",1746730116584,15.59767489,160.29,160.27,18.72644187]
["bitfinex","SOLUSD",1746730116768,41.59767489,160.29,160.28,35.90644187]
["bitfinex","SOLUSD",1746730116969,34.24732375,160.29,160.28,35.90644187]
["bitfinex","SOLUSD",1746730117280,6.23830318,160.3,160.28,35.90644187]
["bitfinex","SOLUSD",1746730117483,50.88795204,160.3,160.29,18.72644187]
["bitfinex","SOLUSD",1746730117778,24.88795204,160.3,160.28,47.08853374]
["bitfinex","SOLUSD",1746730118085,26.0,160.29,160.28,47.08853374]
["bitfinex","SOLUSD",1746730118582,32.23869237,160.29,160.28,47.08853374]
["bitfinex","SOLUSD",1746730118990,32.23869237,160.29,160.28,17.18]
["bitfinex","SOLUSD",1746730119763,6.23869237,160.29,160.28,17.18]
["bitfinex","SOLUSD",1746730120861,24.88834123,160.29,160.28,17.18]
["bitfinex","SOLUSD",1746730121087,40.48507215,160.29,160.28,17.16]
["bitfinex","SOLUSD",1746730122185,70.53576746,160.29,160.28,17.16]
["bitfinex","SOLUSD",1746730122762,18.79181043,160.28,160.19,26.0]
["bitfinex","SOLUSD",1746730122989,48.5581826,160.26,160.21,29.90853374]
["bitfinex","SOLUSD",1746730123494,48.5581826,160.26,160.22,29.90853374]
["bitfinex","SOLUSD",1746730123684,18.64964886,160.26,160.22,29.90853374]
["bitfinex","SOLUSD",1746730123979,18.64964886,160.26,160.23,29.90853374]
["bitfinex","SOLUSD",1746730124187,6.24063904,160.24,160.22,29.90853374]
["bitfinex","SOLUSD",1746730124489,21.84223664,160.24,160.22,29.90853374]
["bitfinex","SOLUSD",1746730125181,21.84223664,160.24,160.21,29.90853374]
["bitfinex","SOLUSD",1746730125994,21.84223664,160.24,160.22,17.16]
["bitfinex","SOLUSD",1746730131075,21.84223664,160.24,160.22,47.06853374]
["bitfinex","SOLUSD",1746730131969,21.84223664,160.24,160.22,17.16]
["bitfinex","SOLUSD",1746730133472,40.4918855,160.24,160.23,17.14]
["bitfinex","SOLUSD",1746730133876,70.40041924,160.24,160.23,17.14]
["bitfinex","SOLUSD",1746730134396,70.54258081,160.24,160.23,17.14]
["bitfinex","SOLUSD",1746730134697,18.64964886,160.22,160.18,29.90853374]
["bitfinex","SOLUSD",1746730134990,18.64964886,160.22,160.19,17.14]
["bitfinex","SOLUSD",1746730135169,48.5581826,160.22,160.19,17.14]
["bitfinex","SOLUSD",1746730135897,6.24180762,160.21,160.19,17.14]
["bitfinex","SOLUSD",1746730136408,6.24180762,160.21,160.19,47.04853374]
["bitfinex","SOLUSD",1746730136892,6.24180762,160.21,160.2,29.90853374]
["bitfinex","SOLUSD",1746730137303,6.24156721,160.22,160.2,29.90853374]
["bitfinex","SOLUSD",1746730137474,6.24156721,160.22,160.21,29.90853374]
["bitfinex","SOLUSD",1746730137795,6.24156721,160.22,160.2,29.90853374]
["bitfinex","SOLUSD",1746730138185,6.24156721,160.22,160.19,47.04853374]
["bitfinex","SOLUSD",1746730138698,40.49476119,160.22,160.19,29.90853374]
["bitfinex","SOLUSD",1746730138876,40.49476119,160.22,160.2,17.12]
["bitfinex","SOLUSD",1746730139897,21.84511233,160.22,160.2,47.02853374]
["bitfinex","SOLUSD",1746730140596,6.24156721,160.22,160.2,47.02853374]
["bitfinex","SOLUSD",1746730140804,6.24156721,160.22,160.21,29.90853374]
["bitfinex","SOLUSD",1746730140983,6.24156721,160.22,160.2,47.02853374]
["bitfinex","SOLUSD",1746730141385,6.24156721,160.22,160.21,29.90853374]
["bitfinex","SOLUSD",1746730142205,152.79119714,160.23,160.21,29.90853374]
["bitfinex","SOLUSD",1746730142523,6.23986022,160.26,160.22,29.90853374]
["bitfinex","SOLUSD",1746730142682,6.23986022,160.26,160.25,29.90853374]
["bitfinex","SOLUSD",1746730143379,6.23986022,160.26,160.22,1.6077]
["bitfinex","SOLUSD",1746730143582,6.23986022,160.26,160.23,29.90853374]
["bitfinex","SOLUSD",1746730144501,6.23986022,160.26,160.24,29.90853374]
["bitfinex","SOLUSD",1746730144798,6.23986022,160.26,160.25,29.90853374]
["bitfinex","SOLUSD",1746730145808,136.4,160.27,160.25,29.90853374]
["bitfinex","SOLUSD",1746730145988,142.63947089,160.27,160.26,47.00853374]
["bitfinex","SOLUSD",1746730146176,136.4,160.27,160.26,47.00853374]
["bitfinex","SOLUSD",1746730147300,6.2386824,160.3,160.26,47.00853374]
["bitfinex","SOLUSD",1746730147482,6.2386824,160.3,160.29,29.90853374]
["bitfinex","SOLUSD",1746730147684,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730147981,6.23791404,160.31,160.3,29.90853374]
["bitfinex","SOLUSD",1746730148181,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730148796,6.23791404,160.31,160.28,29.90853374]
["bitfinex","SOLUSD",1746730149190,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730149394,6.23791404,160.31,160.26,17.1]
["bitfinex","SOLUSD",1746730149607,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730149788,6.23791404,160.31,160.3,29.90853374]
["bitfinex","SOLUSD",1746730150107,6.23791404,160.31,160.25,27.5109]
["bitfinex","SOLUSD",1746730150407,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730150983,6.23791404,160.31,160.3,29.90853374]
["bitfinex","SOLUSD",1746730151507,6.23791404,160.31,160.29,29.90853374]
["bitfinex","SOLUSD",1746730151988,6.23791404,160.31,160.3,29.90853374]
["bitfinex","SOLUSD",1746730152190,6.23791404,160.31,160.26,17.1]
["bitfinex","SOLUSD",1746730152387,6.23791404,160.31,160.3,29.90853374]
["bitfinex","SOLUSD",1746730152906,136.4,160.35,160.3,29.90853374]
["bitfinex","SOLUSD",1746730153111,136.4,160.35,160.33,29.90853374]
["bitfinex","SOLUSD",1746730153288,142.63635796,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730157118,6.23608551,160.36,160.34,46.98853374]
["bitfinex","SOLUSD",1746730157311,6.23608551,160.36,160.35,29.90853374]
["bitfinex","SOLUSD",1746730157690,9.97510584,160.37,160.35,29.90853374]
["bitfinex","SOLUSD",1746730157691,16.21079019,160.37,160.35,29.90853374]
["bitfinex","SOLUSD",1746730158008,16.21079019,160.37,160.36,29.90853374]
["bitfinex","SOLUSD",1746730158396,16.21079019,160.37,160.35,29.90853374]
["bitfinex","SOLUSD",1746730158712,16.21079019,160.37,160.34,17.08]
["bitfinex","SOLUSD",1746730158888,16.21079019,160.37,160.34,46.98853374]
["bitfinex","SOLUSD",1746730159087,31.79974074,160.37,160.34,46.98853374]
["bitfinex","SOLUSD",1746730159288,31.79974074,160.37,160.35,29.90853374]
["bitfinex","SOLUSD",1746730159517,29.90853374,160.36,160.34,17.08]
["bitfinex","SOLUSD",1746730160406,6.23635796,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730160817,36.1448917,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730164626,6.23635796,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730164920,36.1448917,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730166425,6.23635796,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730166630,36.1448917,160.35,160.34,17.08]
["bitfinex","SOLUSD",1746730167224,51.73578661,160.35,160.34,17.04]
["bitfinex","SOLUSD",1746730167691,155.04964886,160.34,160.31,0.25]
["bitfinex","SOLUSD",1746730167892,18.69298572,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730168120,18.69298572,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730168991,24.93051067,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730169820,6.23752495,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730170011,36.14219156,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730171328,6.23752495,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730171524,166.30466661,160.33,160.31,17.29]
["bitfinex","SOLUSD",1746730171834,29.90466661,160.33,160.31,17.29]
["bitfinex","SOLUSD",1746730172612,29.90466661,160.34,160.31,17.29]
["bitfinex","SOLUSD",1746730172813,29.90466661,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730173026,29.90466661,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730173227,36.14219156,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730176227,6.23727439,160.33,160.31,17.29]
["bitfinex","SOLUSD",1746730176409,29.90466661,160.32,160.31,17.29]
["bitfinex","SOLUSD",1746730176914,172.54151663,160.34,160.31,17.29]
["bitfinex","SOLUSD",1746730177118,136.4,160.34,160.31,17.29]
["bitfinex","SOLUSD",1746730177827,136.4,160.34,160.31,47.19466661]
["bitfinex","SOLUSD",1746730178029,16.21073251,160.37,160.33,29.90466661]
["bitfinex","SOLUSD",1746730178331,29.90466661,160.35,160.31,23.9565]
["bitfinex","SOLUSD",1746730178827,29.90466661,160.36,160.31,60.09899478]
["bitfinex","SOLUSD",1746730179129,29.90466661,160.36,160.31,30.19432817]
["bitfinex","SOLUSD",1746730179334,36.14084641,160.36,160.32,29.90466661]
["bitfinex","SOLUSD",1746730179526,6.2361798,160.36,160.31,30.19432817]
["bitfinex","SOLUSD",1746730184538,6.2361798,160.36,160.31,23.9565]
["bitfinex","SOLUSD",1746730185445,6.2361798,160.36,160.31,30.19441132]
["bitfinex","SOLUSD",1746730187037,6.2361798,160.36,160.31,30.19438866]
["bitfinex","SOLUSD",1746730188647,136.15832382,160.38,160.31,30.19438866]
["bitfinex","SOLUSD",1746730189139,136.15832382,160.38,160.31,80.19438866]
["bitfinex","SOLUSD",1746730189527,136.15832382,160.38,160.31,97.19438866]
["bitfinex","SOLUSD",1746730189722,29.87920495,160.37,160.33,29.87920495]
["bitfinex","SOLUSD",1746730189931,29.87920495,160.37,160.32,29.87920495]
["bitfinex","SOLUSD",1746730190432,142.39354174,160.38,160.33,6.2371359]
["bitfinex","SOLUSD",1746730190639,29.87920495,160.37,160.33,36.11634085]
["bitfinex","SOLUSD",1746730191829,18.67429797,160.37,160.33,18.67429797]
["bitfinex","SOLUSD",1746730192140,18.67429797,160.37,160.32,24.91182292]
["bitfinex","SOLUSD",1746730192445,18.67429797,160.36,160.32,24.91182292]
["bitfinex","SOLUSD",1746730194446,18.67429797,160.36,160.32,6.23752495]
["bitfinex","SOLUSD",1746730194650,18.67429797,160.36,160.32,24.91182292]
["bitfinex","SOLUSD",1746730194949,6.23519142,160.38,160.32,24.91182292]
["bitfinex","SOLUSD",1746730195242,18.67429797,160.36,160.32,24.91182292]
["bitfinex","SOLUSD",1746730196526,18.67429797,160.37,160.33,18.67429797]
["bitfinex","SOLUSD",1746730196725,18.67429797,160.37,160.32,6.23752495]
["bitfinex","SOLUSD",1746730196726,18.67429797,160.37,160.32,24.91182292]
["bitfinex","SOLUSD",1746730198242,24.90996183,160.37,160.32,24.91182292]
["bitfinex","SOLUSD",1746730199057,18.67429797,160.36,160.32,18.67429797]
["bitfinex","SOLUSD",1746730199223,18.67429797,160.35,160.31,25.59079797]
["bitfinex","SOLUSD",1746730199428,18.67429797,160.35,160.32,16.98]
["bitfinex","SOLUSD",1746730199629,18.67429797,160.35,160.31,25.59079797]
["bitfinex","SOLUSD",1746730199830,18.67429797,160.35,160.33,16.98]
["bitfinex","SOLUSD",1746730200134,18.67429797,160.36,160.33,16.98]
["bitfinex","SOLUSD",1746730200341,24.91062866,160.36,160.33,16.98]
["bitfinex","SOLUSD",1746730200542,18.67429797,160.34,160.33,16.98]
["bitfinex","SOLUSD",1746730200748,18.67429797,160.34,160.33,42.98]
["bitfinex","SOLUSD",1746730201048,18.67429797,160.35,160.33,42.98]
["bitfinex","SOLUSD",1746730201755,18.67429797,160.35,160.33,26.0]
["bitfinex","SOLUSD",1746730202049,18.67429797,160.34,160.33,26.0]
["bitfinex","SOLUSD",1746730202259,6.23633069,160.36,160.33,42.96]
["bitfinex","SOLUSD",1746730202469,6.23519142,160.38,160.33,42.96]
["bitfinex","SOLUSD",1746730202631,18.67429797,160.37,160.33,42.96]
["bitfinex","SOLUSD",1746730203258,18.67429797,160.36,160.33,42.96]
["bitfinex","SOLUSD",1746730203470,18.67429797,160.35,160.33,42.96]
["bitfinex","SOLUSD",1746730203642,18.67429797,160.34,160.33,42.96]
["bitfinex","SOLUSD",1746730203836,18.67429797,160.34,160.31,26.25]
["bitfinex","SOLUSD",1746730204139,18.67429797,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730204339,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730206161,6.23720811,160.33,160.31,17.21]
["bitfinex","SOLUSD",1746730206453,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730207753,18.67429797,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730207961,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730210840,6.23736177,160.33,160.31,17.21]
["bitfinex","SOLUSD",1746730211058,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730213359,24.91182292,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730213555,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730215063,21.82590855,160.36,160.31,17.21]
["bitfinex","SOLUSD",1746730215357,18.67429797,160.32,160.31,17.21]
["bitfinex","SOLUSD",1746730216156,37.34859594,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730216363,37.34859594,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730217156,43.58612089,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730218158,6.23752495,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730218659,43.58612089,160.32,160.31,0.25]
["bitfinex","SOLUSD",1746730218850,43.58612089,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730219172,6.23752495,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730219357,24.91182292,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730221054,6.23752495,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730221257,24.91182292,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730221457,43.58612089,160.32,160.31,17.19]
["bitfinex","SOLUSD",1746730222568,109.01720687,160.32,160.25,0.25]
["bitfinex","SOLUSD",1746730222874,18.67429797,160.26,160.25,0.25]
["bitfinex","SOLUSD",1746730223364,37.32394683,160.26,160.25,17.17]
["bitfinex","SOLUSD",1746730224563,18.64964886,160.23,160.16,16.94]
["bitfinex","SOLUSD",1746730224770,18.67429797,160.17,160.14,37.46346211]
["bitfinex","SOLUSD",1746730225070,18.67429797,160.16,160.14,11.46346211]
["bitfinex","SOLUSD",1746730225360,18.67429797,160.15,160.11,49.18539308]
["bitfinex","SOLUSD",1746730225561,18.67429797,160.15,160.11,23.18539308]
["bitfinex","SOLUSD",1746730225779,29.96402222,160.15,160.12,16.92]
["bitfinex","SOLUSD",1746730226367,29.96402222,160.14,160.12,16.92]
["bitfinex","SOLUSD",1746730226755,29.96402222,160.13,160.11,16.94]
["bitfinex","SOLUSD",1746730226959,29.96402222,160.16,160.12,16.92]
["bitfinex","SOLUSD",1746730227265,29.96402222,160.13,160.12,16.92]
["bitfinex","SOLUSD",1746730229575,6.24417636,160.15,160.12,16.92]
["bitfinex","SOLUSD",1746730229867,29.96402222,160.13,160.12,16.92]
["bitfinex","SOLUSD",1746730230256,29.96402222,160.13,160.1,6.2460083]
["bitfinex","SOLUSD",1746730230457,29.96402222,160.12,160.11,16.92]
["bitfinex","SOLUSD",1746730231163,6.24336642,160.17,160.11,16.92]
["bitfinex","SOLUSD",1746730231546,6.24336642,160.17,160.11,53.12960552]
["bitfinex","SOLUSD",1746730231776,29.96402222,160.14,160.11,23.1655833]
["bitfinex","SOLUSD",1746730234158,29.96402222,160.13,160.11,23.1655833]
["bitfinex","SOLUSD",1746730234870,29.96402222,160.13,160.11,16.92]
["bitfinex","SOLUSD",1746730236556,29.96402222,160.14,160.11,16.92]
["bitfinex","SOLUSD",1746730237159,29.96402222,160.14,160.11,23.16569926]
["bitfinex","SOLUSD",1746730237574,6.2434755,160.17,160.11,23.16569926]
["bitfinex","SOLUSD",1746730237763,29.96402222,160.14,160.11,23.16569926]
["bitfinex","SOLUSD",1746730238174,6.2434755,160.17,160.11,23.16569926]
["bitfinex","SOLUSD",1746730238175,6.2430045,160.18,160.11,23.16569926]
["bitfinex","SOLUSD",1746730238379,6.24272414,160.19,160.13,29.96402222]
["bitfinex","SOLUSD",1746730238582,6.24272414,160.19,160.14,29.96402222]
["bitfinex","SOLUSD",1746730238758,136.4,160.21,160.15,29.96402222]
["bitfinex","SOLUSD",1746730238957,29.96402222,160.19,160.11,88.77996445]
["bitfinex","SOLUSD",1746730239260,29.96402222,160.16,160.11,23.16569926]
["bitfinex","SOLUSD",1746730239467,29.96402222,160.16,160.11,53.12972148]
["bitfinex","SOLUSD",1746730239773,6.24264131,160.19,160.12,29.96402222]
["bitfinex","SOLUSD",1746730239980,29.96402222,160.17,160.12,29.96402222]
["bitfinex","SOLUSD",1746730241087,29.96402222,160.17,160.12,36.20926911]
["bitfinex","SOLUSD",1746730241684,36.20758583,160.17,160.12,6.24524689]
["bitfinex","SOLUSD",1746730241986,36.20758583,160.17,160.13,29.96402222]
["bitfinex","SOLUSD",1746730242277,6.24356361,160.17,160.13,29.96402222]
["bitfinex","SOLUSD",1746730242668,36.20709759,160.18,160.13,29.96402222]
["bitfinex","SOLUSD",1746730243867,36.20709759,160.18,160.13,36.20894511]
["bitfinex","SOLUSD",1746730244067,6.24307537,160.18,160.14,29.96402222]
["bitfinex","SOLUSD",1746730244277,36.20709759,160.18,160.14,29.96402222]
["bitfinex","SOLUSD",1746730244476,36.20709759,160.18,160.13,36.20894511]
["bitfinex","SOLUSD",1746730244682,29.96402222,160.17,160.12,29.96402222]
["bitfinex","SOLUSD",1746730244877,29.96402222,160.16,160.12,29.96402222]
["bitfinex","SOLUSD",1746730245275,29.96402222,160.17,160.12,29.96402222]
["bitfinex","SOLUSD",1746730245478,36.20741624,160.17,160.12,36.20928842]
["bitfinex","SOLUSD",1746730245880,18.72366517,160.17,160.13,18.72366517]
["bitfinex","SOLUSD",1746730246086,18.72366517,160.18,160.14,18.72366517]
["bitfinex","SOLUSD",1746730246274,24.96639167,160.19,160.14,18.72366517]
["bitfinex","SOLUSD",1746730247181,18.72366517,160.19,160.15,18.72366517]
["bitfinex","SOLUSD",1746730247588,6.24226549,160.2,160.15,18.72366517]
["bitfinex","SOLUSD",1746730247769,6.24226549,160.2,160.16,18.72366517]
["bitfinex","SOLUSD",1746730247969,6.24226549,160.2,160.17,16.88]
["bitfinex","SOLUSD",1746730248169,24.96553705,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730248470,6.24187188,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730248678,24.96553705,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730249778,6.24187188,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730250283,24.96553705,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730250977,24.96553705,160.21,160.17,16.88]
["bitfinex","SOLUSD",1746730252685,6.24187188,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730253267,24.96553705,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730253975,6.24187188,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730254596,24.96553705,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730254790,6.24156596,160.22,160.18,18.72366517]
["bitfinex","SOLUSD",1746730254996,6.24063904,160.24,160.19,18.72366517]
["bitfinex","SOLUSD",1746730255191,18.72366517,160.22,160.18,18.72366517]
["bitfinex","SOLUSD",1746730256796,6.24180762,160.21,160.18,18.72366517]
["bitfinex","SOLUSD",1746730260197,15.6015976,160.24,160.17,35.60366517]
["bitfinex","SOLUSD",1746730260402,18.72366517,160.22,160.17,16.88]
["bitfinex","SOLUSD",1746730260691,18.72366517,160.21,160.17,35.60366517]
["bitfinex","SOLUSD",1746730261090,15.6015976,160.24,160.17,35.60366517]
["bitfinex","SOLUSD",1746730261298,18.72366517,160.22,160.17,35.60366517]
["bitfinex","SOLUSD",1746730262004,18.72366517,160.21,160.16,26.0]
["bitfinex","SOLUSD",1746730262187,18.72366517,160.2,160.17,16.84]
["bitfinex","SOLUSD",1746730262371,18.72366517,160.18,160.14,44.72366517]
["bitfinex","SOLUSD",1746730262577,18.72366517,160.15,160.1,16.88]
["bitfinex","SOLUSD",1746730262787,18.72366517,160.13,160.1,16.88]
["bitfinex","SOLUSD",1746730263097,18.72366517,160.11,160.06,233.86]
["bitfinex","SOLUSD",1746730263395,18.72366517,160.11,160.07,61.56366517]
["bitfinex","SOLUSD",1746730263770,18.72366517,160.1,160.07,42.84]
["bitfinex","SOLUSD",1746730264195,18.72366517,160.11,160.07,61.56366517]
["bitfinex","SOLUSD",1746730264700,6.24571664,160.11,160.07,61.56366517]
["bitfinex","SOLUSD",1746730265283,6.24571664,160.11,160.07,44.72366517]
["bitfinex","SOLUSD",1746730265488,18.72366517,160.09,160.05,35.60366517]
["bitfinex","SOLUSD",1746730265807,18.72366517,160.09,160.06,16.84]
["bitfinex","SOLUSD",1746730266179,6.24571664,160.11,160.06,16.84]
["bitfinex","SOLUSD",1746730266379,18.72366517,160.1,160.06,35.56366517]
["bitfinex","SOLUSD",1746730266692,18.72366517,160.1,160.06,18.72366517]
["bitfinex","SOLUSD",1746730266897,24.9697682,160.1,160.07,16.84]
["bitfinex","SOLUSD",1746730267406,6.24610303,160.1,160.07,16.84]
["bitfinex","SOLUSD",1746730267591,24.9697682,160.1,160.07,16.84]
["bitfinex","SOLUSD",1746730268195,24.9697682,160.1,160.05,16.88]
["bitfinex","SOLUSD",1746730268196,18.72366517,160.08,160.05,16.88]
["bitfinex","SOLUSD",1746730268396,18.72366517,160.08,160.06,16.84]
["bitfinex","SOLUSD",1746730268601,18.72366517,160.07,160.03,18.72366517]
["bitfinex","SOLUSD",1746730268792,18.72366517,160.07,160.04,16.84]
["bitfinex","SOLUSD",1746730268984,6.24531601,160.12,160.04,35.56366517]
["bitfinex","SOLUSD",1746730269187,18.72366517,160.09,160.04,35.56366517]
["bitfinex","SOLUSD",1746730269387,18.72366517,160.08,160.04,16.84]
["bitfinex","SOLUSD",1746730269586,18.64964886,160.11,160.04,16.84]
["bitfinex","SOLUSD",1746730269889,18.72366517,160.08,160.04,16.84]
["bitfinex","SOLUSD",1746730270506,18.72366517,160.08,160.04,35.56366517]
["bitfinex","SOLUSD",1746730270899,18.72366517,160.08,160.05,16.84]
["bitfinex","SOLUSD",1746730271522,18.72366517,160.07,160.05,16.84]
["bitfinex","SOLUSD",1746730272701,24.97070966,160.08,160.05,16.84]
["bitfinex","SOLUSD",1746730274710,136.4,160.1,160.07,18.72366517]
["bitfinex","SOLUSD",1746730275796,24.96929918,160.12,160.07,18.72366517]
["bitfinex","SOLUSD",1746730276288,18.72366517,160.1,160.05,16.84]
["bitfinex","SOLUSD",1746730276481,18.72366517,160.1,160.05,35.56366517]
["bitfinex","SOLUSD",1746730276690,24.96994831,160.1,160.05,18.72366517]
["bitfinex","SOLUSD",1746730276909,24.96994831,160.1,160.06,35.54366517]
["bitfinex","SOLUSD",1746730277909,24.96994831,160.1,160.06,16.82]
["bitfinex","SOLUSD",1746730278996,6.24628314,160.1,160.06,35.54366517]
["bitfinex","SOLUSD",1746730279197,6.24531601,160.12,160.07,18.72366517]
["bitfinex","SOLUSD",1746730279401,24.96898118,160.12,160.08,18.72366517]
["bitfinex","SOLUSD",1746730279603,26.47834358,160.13,160.08,18.72366517]
["bitfinex","SOLUSD",1746730280712,18.72366517,160.11,160.07,6.24708046]
["bitfinex","SOLUSD",1746730280901,18.72366517,160.11,160.07,24.97074563]
["bitfinex","SOLUSD",1746730281215,18.72366517,160.11,160.07,18.72366517]
["bitfinex","SOLUSD",1746730281415,18.72366517,160.11,160.06,41.79117467]
["bitfinex","SOLUSD",1746730281626,18.72366517,160.1,160.06,16.82]
["bitfinex","SOLUSD",1746730281999,18.72366517,160.1,160.06,35.54366517]
["bitfinex","SOLUSD",1746730282328,18.72366517,160.09,160.06,16.82]
["bitfinex","SOLUSD",1746730283426,18.72366517,160.08,160.04,26.0]
["bitfinex","SOLUSD",1746730283620,18.72366517,160.06,160.05,16.82]
["bitfinex","SOLUSD",1746730283827,18.72366517,160.07,160.05,16.82]
["bitfinex","SOLUSD",1746730284119,18.72366517,160.08,160.05,16.82]
["bitfinex","SOLUSD",1746730284695,18.72366517,160.07,160.05,16.82]
["bitfinex","SOLUSD",1746730285895,6.24710154,160.08,160.05,16.82]
["bitfinex","SOLUSD",1746730286096,24.97076671,160.08,160.05,16.82]
["bitfinex","SOLUSD",1746730286295,18.72366517,160.09,160.05,35.54366517]
["bitfinex","SOLUSD",1746730286532,6.24583912,160.11,160.05,41.79169507]
["bitfinex","SOLUSD",1746730286708,24.96950429,160.11,160.06,18.72366517]
["bitfinex","SOLUSD",1746730287016,24.96950429,160.11,160.06,24.97129044]
["bitfinex","SOLUSD",1746730287216,18.72366517,160.1,160.06,6.24762527]
["bitfinex","SOLUSD",1746730287817,18.72366517,160.1,160.05,41.79161794]
["bitfinex","SOLUSD",1746730288019,18.72366517,160.1,160.05,35.54366517]
["bitfinex","SOLUSD",1746730288626,18.72366517,160.1,160.05,16.82]
["bitfinex","SOLUSD",1746730288921,18.72366517,160.06,160.01,32.1426]
["bitfinex","SOLUSD",1746730289122,24.97170582,160.06,160.01,26.0]
["bitfinex","SOLUSD",1746730289317,24.97170582,160.06,160.02,16.8]
["bitfinex","SOLUSD",1746730289513,18.72366517,160.03,160.0,1.0]
["bitfinex","SOLUSD",1746730289824,18.72366517,160.03,160.01,16.8]
["bitfinex","SOLUSD",1746730290221,18.72366517,160.03,160.02,16.8]
["bitfinex","SOLUSD",1746730290420,18.72366517,160.03,160.0,1.0]
["bitfinex","SOLUSD",1746730290596,18.72366517,160.01,160.0,17.8]
["bitfinex","SOLUSD",1746730290997,24.97327456,160.01,160.0,17.8]
["bitfinex","SOLUSD",1746730291309,136.4,160.03,160.0,17.8]
["bitfinex","SOLUSD",1746730291310,6.24930694,160.02,160.0,17.8]
["bitfinex","SOLUSD",1746730291513,18.72366517,160.02,160.0,17.8]
["bitfinex","SOLUSD",1746730291726,30.01668512,160.02,160.0,17.8]
["bitfinex","SOLUSD",1746730292231,142.64894722,160.03,160.0,17.8]
["bitfinex","SOLUSD",1746730292410,136.4,160.03,160.0,17.8]
["bitfinex","SOLUSD",1746730292727,136.4,160.03,160.01,30.01668512]
["bitfinex","SOLUSD",1746730293324,136.4,160.03,160.02,30.01668512]
["bitfinex","SOLUSD",1746730293525,136.4,160.03,160.01,36.26622805]
["bitfinex","SOLUSD",1746730295411,11.43814712,160.06,160.02,30.01668512]
["bitfinex","SOLUSD",1746730295609,11.43814712,160.06,160.03,30.01668512]
["bitfinex","SOLUSD",1746730296211,41.45483224,160.06,160.0,50.04986597]
["bitfinex","SOLUSD",1746730296426,41.45483224,160.06,160.01,30.01668512]
["bitfinex","SOLUSD",1746730296629,30.01668512,160.05,160.01,30.01668512]
["bitfinex","SOLUSD",1746730296929,41.45483224,160.06,160.01,30.01668512]
["bitfinex","SOLUSD",1746730297134,41.45483224,160.06,160.02,30.01668512]
["bitfinex","SOLUSD",1746730297314,41.45483224,160.06,160.02,36.26583631]
["bitfinex","SOLUSD",1746730297630,11.43814712,160.06,160.02,36.26583631]
["bitfinex","SOLUSD",1746730297832,11.43814712,160.06,160.03,30.01668512]
["bitfinex","SOLUSD",1746730298025,30.01668512,160.04,160.0,1.0]
["bitfinex","SOLUSD",1746730298211,30.01668512,160.02,160.01,16.78]
["bitfinex","SOLUSD",1746730298927,30.01668512,160.02,160.0,1.0]
["bitfinex","SOLUSD",1746730299114,30.01668512,160.02,160.01,16.78]
["bitfinex","SOLUSD",1746730299315,30.01668512,160.02,160.0,1.0]
["bitfinex","SOLUSD",1746730299521,30.01668512,160.01,160.0,1.0]
["bitfinex","SOLUSD",1746730299727,30.01668512,160.01,160.0,17.78]
["bitfinex","SOLUSD",1746730301224,36.26629451,160.01,160.0,17.78]
["bitfinex","SOLUSD",1746730301426,30.01668512,160.01,160.0,17.78]
["bitfinex","SOLUSD",1746730301738,36.26629451,160.01,160.0,17.78]
["bitfinex","SOLUSD",1746730303731,36.26602506,160.02,160.0,17.78]
["bitfinex","SOLUSD",1746730303939,30.01668512,160.02,160.0,17.78]
["bitfinex","SOLUSD",1746730304637,36.26608044,160.02,160.0,17.78]
["bitfinex","SOLUSD",1746730306568,6.24939532,160.02,160.0,17.78]
["bitfinex","SOLUSD",1746730309448,36.26608044,160.02,160.0,17.78]
["bitfinex","SOLUSD",1746730310129,30.01668512,160.01,160.0,17.78]
["bitfinex","SOLUSD",1746730310434,30.01668512,160.01,160.0,17.76]
["bitfinex","SOLUSD",1746730311522,36.26629451,160.01,160.0,17.76]
["bitfinex","SOLUSD",1746730315545,36.26629451,160.01,160.0,19.76]
["bitfinex","SOLUSD",1746730318051,54.91594337,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730318244,56.60960494,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730318454,86.62629006,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730318656,112.62629006,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730318826,82.60960494,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730319026,7.80110939,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730319238,37.81779451,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730319440,6.24960939,160.01,160.0,3.0]
["bitfinex","SOLUSD",1746730324252,6.24960939,160.01,160.0,15.805391]
["bitfinex","SOLUSD",1746730325445,6.24960939,160.01,160.0,32.525391]
["bitfinex","SOLUSD",1746730327636,36.26629451,160.01,160.0,32.525391]
["bitfinex","SOLUSD",1746730328033,6.24960939,160.01,160.0,32.525391]
["bitfinex","SOLUSD",1746730328433,36.26629451,160.01,160.0,32.525391]
["bitfinex","SOLUSD",1746730328747,6.24960939,160.01,160.0,32.525391]
["bitfinex","SOLUSD",1746730329844,6.24898276,160.03,160.0,32.525391]
["bitfinex","SOLUSD",1746730330047,6.24898276,160.03,160.0,62.54207612]
["bitfinex","SOLUSD",1746730330245,6.24898276,160.03,160.0,32.525391]
["bitfinex","SOLUSD",1746730330558,6.24898276,160.03,160.0,62.54207612]
["bitfinex","SOLUSD",1746730331651,142.64849624,160.04,160.0,62.54207612]
["bitfinex","SOLUSD",1746730331848,6.24849624,160.04,160.0,62.54207612]
["bitfinex","SOLUSD",1746730332057,6.24849624,160.04,160.02,30.01668512]
["bitfinex","SOLUSD",1746730332255,11.43814712,160.06,160.03,30.01668512]
["bitfinex","SOLUSD",1746730332448,11.43814712,160.06,160.04,30.01668512]
["bitfinex","SOLUSD",1746730332759,17.68584141,160.06,160.04,30.01668512]
["bitfinex","SOLUSD",1746730333338,6.24769429,160.06,160.04,30.01668512]
["bitfinex","SOLUSD",1746730333743,6.24726682,160.07,160.04,30.01668512]
["bitfinex","SOLUSD",1746730333971,30.01668512,160.06,160.0,108.525391]
["bitfinex","SOLUSD",1746730334269,6.24726682,160.07,160.03,30.01668512]
["bitfinex","SOLUSD",1746730334435,36.26395194,160.07,160.03,30.01668512]
["bitfinex","SOLUSD",1746730335147,36.26395194,160.07,160.02,30.01668512]
["bitfinex","SOLUSD",1746730335948,36.26395194,160.07,160.03,30.01668512]
["bitfinex","SOLUSD",1746730338665,6.24804748,160.05,160.02,30.01668512]
["bitfinex","SOLUSD",1746730338963,6.24804748,160.05,160.03,30.01668512]
["bitfinex","SOLUSD",1746730339667,6.24765712,160.06,160.03,30.01668512]
["bitfinex","SOLUSD",1746730340668,6.24336642,160.17,160.05,86.03337024]
["bitfinex","SOLUSD",1746730340866,6.24219725,160.2,160.16,30.01668512]
["bitfinex","SOLUSD",1746730341165,6.24219725,160.2,160.14,76.0]
["bitfinex","SOLUSD",1746730341166,6.24110659,160.23,160.19,30.01668512]
["bitfinex","SOLUSD",1746730341547,36.25779171,160.23,160.18,30.01668512]
["bitfinex","SOLUSD",1746730341763,6.24110659,160.23,160.19,30.01668512]
["bitfinex","SOLUSD",1746730341955,17.72248831,160.24,160.19,30.01668512]
["bitfinex","SOLUSD",1746730342272,47.73917343,160.24,160.19,30.01668512]
["bitfinex","SOLUSD",1746730345568,47.73917343,160.24,160.17,48.92333792]
["bitfinex","SOLUSD",1746730345569,30.01668512,160.23,160.17,48.92333792]
["bitfinex","SOLUSD",1746730345767,30.01668512,160.22,160.18,30.01668512]
["bitfinex","SOLUSD",1746730345947,36.25775912,160.23,160.18,30.01668512]
["bitfinex","SOLUSD",1746730346152,36.25775912,160.23,160.17,48.92333792]
["bitfinex","SOLUSD",1746730346353,36.25775912,160.23,160.19,30.01668512]
["bitfinex","SOLUSD",1746730346752,30.01668512,160.23,160.19,30.01668512]
["bitfinex","SOLUSD",1746730347474,36.25775291,160.23,160.19,30.01668512]
["bitfinex","SOLUSD",1746730348157,36.25775291,160.23,160.2,16.66]
["bitfinex","SOLUSD",1746730349870,6.24106779,160.23,160.2,46.67668512]
["bitfinex","SOLUSD",1746730350055,6.2403681,160.25,160.22,30.01668512]
["bitfinex","SOLUSD",1746730350462,36.25705322,160.25,160.21,30.01668512]
["bitfinex","SOLUSD",1746730351978,30.01668512,160.24,160.2,46.67668512]
["bitfinex","SOLUSD",1746730352461,36.25771364,160.23,160.21,16.64]
["bitfinex","SOLUSD",1746730352775,30.01668512,160.22,160.21,16.64]
["bitfinex","SOLUSD",1746730353672,36.25810317,160.22,160.21,16.64]
["bitfinex","SOLUSD",1746730354485,36.25810317,160.22,160.14,1.6146]
["bitfinex","SOLUSD",1746730354780,30.01668512,160.19,160.15,16.64]
["bitfinex","SOLUSD",1746730354981,30.01668512,160.19,160.15,46.65668512]
["bitfinex","SOLUSD",1746730355760,6.24295439,160.19,160.15,16.64]
["bitfinex","SOLUSD",1746730357886,15.60354512,160.22,160.15,16.64]
["bitfinex","SOLUSD",1746730358869,6.24063904,160.24,160.15,16.64]
["bitfinex","SOLUSD",1746730359105,6.24063904,160.24,160.15,72.88403532]
["bitfinex","SOLUSD",1746730359273,6.24063904,160.24,160.18,26.0]
["bitfinex","SOLUSD",1746730359476,6.24027417,160.25,160.19,76.0]
["bitfinex","SOLUSD",1746730359965,6.23947089,160.27,160.2,6.24219725]
["bitfinex","SOLUSD",1746730360285,6.23947089,160.27,160.21,16.62]
["bitfinex","SOLUSD",1746730361778,21.83814812,160.27,160.21,16.62]
["bitfinex","SOLUSD",1746730366996,21.83814812,160.27,160.19,26.0]
["bitfinex","SOLUSD",1746730367169,21.83814812,160.27,160.22,16.6]
["bitfinex","SOLUSD",1746730369592,6.23869237,160.29,160.22,42.6]
["bitfinex","SOLUSD",1746730369790,6.23869237,160.29,160.22,48.84139426]
["bitfinex","SOLUSD",1746730370787,21.83480306,160.3,160.22,48.84139426]
["bitfinex","SOLUSD",1746730370990,6.23830318,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746730375991,6.23830318,160.3,160.22,16.6]
["bitfinex","SOLUSD",1746730375992,21.83406113,160.3,160.22,16.6]
["bitfinex","SOLUSD",1746730376182,21.83406113,160.3,160.23,16.58]
["bitfinex","SOLUSD",1746730379197,21.83406113,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746730379496,21.83406113,160.3,160.25,16.58]
["bitfinex","SOLUSD",1746730380301,21.83406113,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746730380504,155.04964886,160.29,160.17,51.6325]
["bitfinex","SOLUSD",1746730380704,20.29864886,160.27,160.18,16.58]
["bitfinex","SOLUSD",1746730381204,20.29864886,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746730381412,21.84087362,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746730381989,6.2402496,160.25,160.21,26.0]
["bitfinex","SOLUSD",1746730383002,142.64000616,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746730383212,142.64000616,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746730384988,142.64000616,160.26,160.18,16.58]
["bitfinex","SOLUSD",1746730385182,142.64000616,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746730385804,158.23965672,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746730386703,158.23965672,160.26,160.22,16.56]
["bitfinex","SOLUSD",1746730389282,18.64964886,160.25,160.23,16.56]
["bitfinex","SOLUSD",1746730389500,155.04964886,160.25,160.24,16.06]
["bitfinex","SOLUSD",1746730389701,18.79181043,160.25,160.24,16.06]
["bitfinex","SOLUSD",1746730389909,18.79181043,160.25,160.17,16.6]
["bitfinex","SOLUSD",1746730390108,158.24223664,160.24,160.18,16.56]
["bitfinex","SOLUSD",1746730390312,158.24223664,160.24,160.17,16.6]
["bitfinex","SOLUSD",1746730390609,158.24223664,160.24,160.18,16.56]
["bitfinex","SOLUSD",1746730393799,142.64063904,160.24,160.18,42.56]
["bitfinex","SOLUSD",1746730394309,142.64063904,160.24,160.18,48.80294651]
["bitfinex","SOLUSD",1746730397115,142.64063904,160.24,160.18,42.56]
["bitfinex","SOLUSD",1746730398122,158.24223664,160.24,160.18,42.56]
["bitfinex","SOLUSD",1746730398491,158.24223664,160.24,160.18,26.0]
["bitfinex","SOLUSD",1746730398685,158.24223664,160.24,160.19,16.54]
["bitfinex","SOLUSD",1746730409914,158.24223664,160.24,160.2,16.52]
["bitfinex","SOLUSD",1746730410117,18.71659475,160.22,160.2,16.52]
["bitfinex","SOLUSD",1746730410902,6.24180762,160.21,160.2,16.52]
["bitfinex","SOLUSD",1746730416107,6.24141805,160.22,160.2,35.23659475]
["bitfinex","SOLUSD",1746730417335,6.24102852,160.23,160.2,35.23659475]
["bitfinex","SOLUSD",1746730418338,40.56019457,160.23,160.2,16.52]
["bitfinex","SOLUSD",1746730419712,21.84359982,160.23,160.2,35.23659475]
["bitfinex","SOLUSD",1746730420225,6.24102852,160.23,160.21,18.71659475]
["bitfinex","SOLUSD",1746730420932,6.24102852,160.23,160.22,18.71659475]
["bitfinex","SOLUSD",1746730421140,6.24102852,160.23,160.21,18.71659475]
["bitfinex","SOLUSD",1746730422733,21.84359982,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746730422947,40.56019457,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730423115,40.56019457,160.23,160.19,35.19659475]
["bitfinex","SOLUSD",1746730423436,21.84359982,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730423630,18.71659475,160.22,160.19,16.48]
["bitfinex","SOLUSD",1746730424407,18.71659475,160.22,160.18,18.71659475]
["bitfinex","SOLUSD",1746730424612,6.24180762,160.21,160.19,16.48]
["bitfinex","SOLUSD",1746730426340,40.56019457,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730431340,40.56019457,160.23,160.19,35.19659475]
["bitfinex","SOLUSD",1746730432219,26.0,160.22,160.19,35.19659475]
["bitfinex","SOLUSD",1746730433250,6.24180762,160.21,160.19,35.19659475]
["bitfinex","SOLUSD",1746730434036,6.24180762,160.21,160.19,16.48]
["bitfinex","SOLUSD",1746730435043,6.24180762,160.21,160.19,35.19659475]
["bitfinex","SOLUSD",1746730435218,21.84359982,160.23,160.19,35.19659475]
["bitfinex","SOLUSD",1746730439741,40.56019457,160.23,160.19,35.19659475]
["bitfinex","SOLUSD",1746730439933,21.84359982,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730440133,40.56019457,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730440435,18.71659475,160.22,160.19,16.48]
["bitfinex","SOLUSD",1746730441254,18.71659475,160.21,160.19,16.48]
["bitfinex","SOLUSD",1746730441554,18.71659475,160.22,160.19,16.48]
["bitfinex","SOLUSD",1746730441847,6.24180762,160.21,160.19,16.48]
["bitfinex","SOLUSD",1746730446047,40.56019457,160.23,160.19,16.48]
["bitfinex","SOLUSD",1746730446255,21.84359982,160.23,160.2,18.71659475]
["bitfinex","SOLUSD",1746730447160,142.64081071,160.24,160.22,18.71659475]
["bitfinex","SOLUSD",1746730447332,6.24081071,160.24,160.22,18.71659475]
["bitfinex","SOLUSD",1746730448152,6.2402496,160.25,160.22,18.71659475]
["bitfinex","SOLUSD",1746730448732,6.2402496,160.25,160.19,17.9911]
["bitfinex","SOLUSD",1746730449045,21.84087362,160.25,160.22,18.71659475]
["bitfinex","SOLUSD",1746730450439,6.2402496,160.25,160.22,18.71659475]
["bitfinex","SOLUSD",1746730451871,21.84087362,160.25,160.22,18.71659475]
["bitfinex","SOLUSD",1746730452152,21.84087362,160.25,160.19,17.9911]
["bitfinex","SOLUSD",1746730452363,21.84087362,160.25,160.22,18.71659475]
["bitfinex","SOLUSD",1746730454565,21.84087362,160.25,160.19,1.5111]
["bitfinex","SOLUSD",1746730454741,18.71659475,160.22,160.15,109.8484]
["bitfinex","SOLUSD",1746730454943,18.71659475,160.21,160.2,16.42]
["bitfinex","SOLUSD",1746730455143,136.4,160.24,160.2,16.42]
["bitfinex","SOLUSD",1746730455345,18.71659475,160.22,160.2,16.42]
["bitfinex","SOLUSD",1746730456689,6.24180762,160.21,160.2,16.42]
["bitfinex","SOLUSD",1746730460561,40.56292143,160.21,160.2,16.4]
["bitfinex","SOLUSD",1746730461667,40.56292143,160.21,160.14,22.7662]
["bitfinex","SOLUSD",1746730461864,21.84632668,160.21,160.15,35.11659475]
["bitfinex","SOLUSD",1746730462053,18.71659475,160.2,160.16,16.4]
["bitfinex","SOLUSD",1746730462540,18.71659475,160.2,160.16,35.11659475]
["bitfinex","SOLUSD",1746730463978,6.24258692,160.19,160.16,35.11659475]
["bitfinex","SOLUSD",1746730465864,6.24258692,160.19,160.17,18.71659475]
["bitfinex","SOLUSD",1746730466066,24.9580128,160.22,160.17,18.71659475]
["bitfinex","SOLUSD",1746730466279,24.9580128,160.22,160.18,18.71659475]
["bitfinex","SOLUSD",1746730466280,6.24141805,160.22,160.18,18.71659475]
["bitfinex","SOLUSD",1746730466475,6.24141805,160.22,160.19,18.71659475]
["bitfinex","SOLUSD",1746730466684,142.64114976,160.23,160.21,18.71659475]
["bitfinex","SOLUSD",1746730466858,9.94165465,160.25,160.22,35.09659475]
["bitfinex","SOLUSD",1746730467765,34.89864808,160.25,160.22,16.38]
["bitfinex","SOLUSD",1746730468072,34.89864808,160.25,160.16,69.75207727]
["bitfinex","SOLUSD",1746730468073,18.71659475,160.24,160.23,16.38]
["bitfinex","SOLUSD",1746730468459,24.95723379,160.24,160.23,16.38]
["bitfinex","SOLUSD",1746730469179,40.55883139,160.24,160.23,16.38]
["bitfinex","SOLUSD",1746730469556,21.84223664,160.24,160.23,16.38]
["bitfinex","SOLUSD",1746730469760,40.55883139,160.24,160.23,16.38]
["bitfinex","SOLUSD",1746730472572,18.64964886,160.22,160.11,16.4]
["bitfinex","SOLUSD",1746730472754,18.71659475,160.17,160.13,18.71659475]
["bitfinex","SOLUSD",1746730473563,18.71659475,160.17,160.14,16.38]
["bitfinex","SOLUSD",1746730474576,24.96006027,160.17,160.14,16.38]
["bitfinex","SOLUSD",1746730475272,18.71659475,160.16,160.1,48.9033]
["bitfinex","SOLUSD",1746730475572,18.71659475,160.14,160.11,16.36]
["bitfinex","SOLUSD",1746730475757,18.71659475,160.15,160.11,16.36]
["bitfinex","SOLUSD",1746730476076,18.71659475,160.15,160.1,35.11659475]
["bitfinex","SOLUSD",1746730476261,18.71659475,160.15,160.11,35.07659475]
["bitfinex","SOLUSD",1746730476774,18.71659475,160.15,160.11,16.36]
["bitfinex","SOLUSD",1746730476976,18.71659475,160.15,160.11,35.07659475]
["bitfinex","SOLUSD",1746730477168,24.96042537,160.16,160.11,35.07659475]
["bitfinex","SOLUSD",1746730477982,24.96042537,160.16,160.11,18.71659475]
["bitfinex","SOLUSD",1746730478183,18.71659475,160.14,160.12,16.36]
["bitfinex","SOLUSD",1746730478358,18.71659475,160.15,160.13,16.36]
["bitfinex","SOLUSD",1746730478778,6.24453603,160.14,160.13,16.36]
["bitfinex","SOLUSD",1746730479579,6.2442496,160.15,160.13,16.36]
["bitfinex","SOLUSD",1746730479776,6.24380808,160.16,160.13,16.36]
["bitfinex","SOLUSD",1746730479977,6.24380808,160.16,160.13,35.07659475]
["bitfinex","SOLUSD",1746730480478,6.24380808,160.16,160.13,16.36]
["bitfinex","SOLUSD",1746730480984,24.96040283,160.16,160.13,16.36]
["bitfinex","SOLUSD",1746730481862,18.71659475,160.15,160.13,16.36]
["bitfinex","SOLUSD",1746730482066,18.71659475,160.15,160.04,20.53753264]
["bitfinex","SOLUSD",1746730482067,18.71659475,160.13,160.06,38.6312011]
["bitfinex","SOLUSD",1746730482383,18.71659475,160.13,160.07,16.36]
["bitfinex","SOLUSD",1746730482588,136.4,160.15,160.06,32.3837]
["bitfinex","SOLUSD",1746730482790,136.4,160.15,160.08,16.36]
["bitfinex","SOLUSD",1746730483388,136.4,160.15,160.04,16.4]
["bitfinex","SOLUSD",1746730483389,21.85724098,160.13,160.04,16.4]
["bitfinex","SOLUSD",1746730483689,136.4,160.12,160.05,16.36]
["bitfinex","SOLUSD",1746730484689,136.4,160.12,160.04,16.4]
["bitfinex","SOLUSD",1746730485064,136.4,160.12,160.05,16.36]
["bitfinex","SOLUSD",1746730485384,6.24570607,160.11,160.05,16.36]
["bitfinex","SOLUSD",1746730485773,6.24570607,160.11,160.06,16.36]
["bitfinex","SOLUSD",1746730490586,142.64540097,160.12,160.06,48.60765387]
["bitfinex","SOLUSD",1746730491169,142.64540097,160.12,160.06,42.36]
["bitfinex","SOLUSD",1746730491793,6.24540097,160.12,160.06,42.36]
["bitfinex","SOLUSD",1746730492387,21.85629539,160.14,160.06,42.36]
["bitfinex","SOLUSD",1746730494371,21.85629539,160.14,160.07,16.34]
["bitfinex","SOLUSD",1746730494692,136.4,160.13,160.07,16.34]
["bitfinex","SOLUSD",1746730496386,21.85860604,160.12,160.07,16.34]
["bitfinex","SOLUSD",1746730496584,21.85860604,160.12,160.08,16.34]
["bitfinex","SOLUSD",1746730496985,21.85860604,160.12,160.03,98.58867393]
["bitfinex","SOLUSD",1746730497173,21.85860604,160.12,160.04,16.34]
["bitfinex","SOLUSD",1746730500200,21.85860604,160.12,160.03,42.34]
["bitfinex","SOLUSD",1746730500496,21.85860604,160.12,160.05,16.32]
["bitfinex","SOLUSD",1746730500703,136.4,160.11,160.05,16.32]
["bitfinex","SOLUSD",1746730501376,136.4,160.11,160.06,16.32]
["bitfinex","SOLUSD",1746730501905,136.4,160.11,160.03,42.34]
["bitfinex","SOLUSD",1746730502201,158.26133665,160.1,160.03,16.34]
["bitfinex","SOLUSD",1746730502372,158.26133665,160.1,160.02,6.3351]
["bitfinex","SOLUSD",1746730502575,184.26133665,160.1,160.0,13.805391]
["bitfinex","SOLUSD",1746730502775,184.26133665,160.1,160.01,16.32]
["bitfinex","SOLUSD",1746730502776,26.0,160.06,160.01,16.32]
["bitfinex","SOLUSD",1746730502994,26.0,160.06,160.0,13.805391]
["bitfinex","SOLUSD",1746730502995,27.6052,160.06,160.0,13.805391]
["bitfinex","SOLUSD",1746730503180,18.64964886,160.05,160.01,16.32]
["bitfinex","SOLUSD",1746730504507,18.75863224,160.03,160.01,16.32]
["bitfinex","SOLUSD",1746730505289,18.75863224,160.03,160.02,16.32]
["bitfinex","SOLUSD",1746730505490,155.15863224,160.03,160.02,16.32]
["bitfinex","SOLUSD",1746730505794,173.8082811,160.03,160.02,16.32]
["bitfinex","SOLUSD",1746730505986,199.8082811,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730506297,37.4082811,160.01,160.0,13.805391]
["bitfinex","SOLUSD",1746730506604,24.89925825,160.01,160.0,30.125391]
["bitfinex","SOLUSD",1746730506795,43.65789049,160.01,160.0,30.125391]
["bitfinex","SOLUSD",1746730512005,5.17663579,160.05,160.0,30.125391]
["bitfinex","SOLUSD",1746730512006,6.24804748,160.05,160.0,30.125391]
["bitfinex","SOLUSD",1746730512207,6.24687656,160.08,160.04,18.75863224]
["bitfinex","SOLUSD",1746730512402,6.24687656,160.08,160.05,18.75863224]
["bitfinex","SOLUSD",1746730512584,6.24687656,160.08,160.06,16.32]
["bitfinex","SOLUSD",1746730512788,16.37352919,160.09,160.06,35.07863224]
["bitfinex","SOLUSD",1746730513196,16.37352919,160.09,160.06,16.32]
["bitfinex","SOLUSD",1746730514193,29.99012876,160.08,160.06,16.32]
["bitfinex","SOLUSD",1746730514399,29.99012876,160.07,160.0,13.805391]
["bitfinex","SOLUSD",1746730514599,29.99012876,160.04,160.01,16.3]
["bitfinex","SOLUSD",1746730516199,29.99012876,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730516404,29.99012876,160.01,160.0,30.105391]
["bitfinex","SOLUSD",1746730516740,29.99012876,160.02,160.0,30.105391]
["bitfinex","SOLUSD",1746730516917,188.25829495,160.05,160.0,60.09551976]
["bitfinex","SOLUSD",1746730517494,29.99012876,160.04,160.0,30.105391]
["bitfinex","SOLUSD",1746730518520,36.23871258,160.04,160.0,30.105391]
["bitfinex","SOLUSD",1746730519599,36.23871258,160.04,160.0,60.09551976]
["bitfinex","SOLUSD",1746730520020,6.24858382,160.04,160.0,60.09551976]
["bitfinex","SOLUSD",1746730520623,1.6662,160.07,160.02,29.99012876]
["bitfinex","SOLUSD",1746730520819,55.99012876,160.08,160.03,29.99012876]
["bitfinex","SOLUSD",1746730521121,36.23753322,160.07,160.03,29.99012876]
["bitfinex","SOLUSD",1746730522221,36.23753322,160.07,160.0,36.35508068]
["bitfinex","SOLUSD",1746730522419,36.23753322,160.07,160.03,29.99012876]
["bitfinex","SOLUSD",1746730523522,36.23753322,160.07,160.0,20.05531247]
["bitfinex","SOLUSD",1746730523720,36.23753322,160.07,160.03,29.99012876]
["bitfinex","SOLUSD",1746730525920,6.24740446,160.07,160.03,29.99012876]
["bitfinex","SOLUSD",1746730526130,6.2471481,160.08,160.04,29.99012876]
["bitfinex","SOLUSD",1746730526429,36.23727686,160.08,160.03,29.99012876]
["bitfinex","SOLUSD",1746730526803,29.99012876,160.04,160.0,13.805391]
["bitfinex","SOLUSD",1746730527019,29.99012876,160.03,160.01,16.28]
["bitfinex","SOLUSD",1746730529327,6.24921884,160.02,160.01,16.28]
["bitfinex","SOLUSD",1746730530222,6.24891106,160.03,160.01,16.28]
["bitfinex","SOLUSD",1746730533529,6.24843789,160.04,160.01,16.28]
["bitfinex","SOLUSD",1746730533718,6.24843789,160.04,160.0,43.79551976]
["bitfinex","SOLUSD",1746730533924,29.99012876,160.03,160.01,16.26]
["bitfinex","SOLUSD",1746730534229,29.99012876,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730534413,29.99012876,160.03,160.01,16.26]
["bitfinex","SOLUSD",1746730534925,29.99012876,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730535399,29.99012876,160.03,160.01,16.26]
["bitfinex","SOLUSD",1746730536528,29.99012876,160.02,160.01,16.26]
["bitfinex","SOLUSD",1746730536720,15.62109472,160.04,160.01,16.26]
["bitfinex","SOLUSD",1746730537030,45.61122348,160.04,160.01,16.26]
["bitfinex","SOLUSD",1746730537218,29.99012876,160.03,160.01,16.26]
["bitfinex","SOLUSD",1746730537809,29.99012876,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730537810,6.24960939,160.01,160.0,13.805391]
["bitfinex","SOLUSD",1746730538009,6.24960939,160.01,160.0,30.065391]
["bitfinex","SOLUSD",1746730540229,6.24921884,160.02,160.0,30.065391]
["bitfinex","SOLUSD",1746730540733,37.41132346,160.04,160.0,48.8270656]
["bitfinex","SOLUSD",1746730540934,37.41132346,160.04,160.0,30.065391]
["bitfinex","SOLUSD",1746730541233,18.7616746,160.04,160.0,48.8270656]
["bitfinex","SOLUSD",1746730542634,25.01034077,160.04,160.0,48.8270656]
["bitfinex","SOLUSD",1746730543228,6.24866617,160.04,160.0,48.8270656]
["bitfinex","SOLUSD",1746730544033,17.16993813,160.13,160.03,44.7616746]
["bitfinex","SOLUSD",1746730544340,7.80217783,160.13,160.08,18.7616746]
["bitfinex","SOLUSD",1746730544544,7.80217783,160.13,160.11,18.7616746]
["bitfinex","SOLUSD",1746730544716,6.24453603,160.14,160.11,18.7616746]
["bitfinex","SOLUSD",1746730545219,6.24453603,160.14,160.1,18.7616746]
["bitfinex","SOLUSD",1746730545419,25.00621063,160.14,160.1,18.7616746]
["bitfinex","SOLUSD",1746730545830,36.21598071,160.14,160.1,29.97144468]
["bitfinex","SOLUSD",1746730546214,36.21598071,160.14,160.11,16.24]
["bitfinex","SOLUSD",1746730546415,6.24453603,160.14,160.11,16.24]
["bitfinex","SOLUSD",1746730546761,29.97144468,160.13,160.12,16.24]
["bitfinex","SOLUSD",1746730547840,36.21637067,160.13,160.12,16.24]
["bitfinex","SOLUSD",1746730549141,6.24492599,160.13,160.12,16.24]
["bitfinex","SOLUSD",1746730550132,21.8558761,160.14,160.12,16.24]
["bitfinex","SOLUSD",1746730551243,142.64453603,160.14,160.12,16.24]
["bitfinex","SOLUSD",1746730552738,142.64453603,160.14,160.07,6.24690926]
["bitfinex","SOLUSD",1746730552939,18.79181043,160.11,160.08,16.24]
["bitfinex","SOLUSD",1746730553441,26.0,160.12,160.08,16.24]
["bitfinex","SOLUSD",1746730554843,6.24570607,160.11,160.08,16.24]
["bitfinex","SOLUSD",1746730555642,18.64964886,160.13,160.06,51.6118]
["bitfinex","SOLUSD",1746730555954,6.24453603,160.14,160.07,16.22]
["bitfinex","SOLUSD",1746730556834,6.24414611,160.15,160.07,16.22]
["bitfinex","SOLUSD",1746730557022,6.24414611,160.15,160.07,22.46717183]
["bitfinex","SOLUSD",1746730559745,21.85451139,160.15,160.07,16.22]
["bitfinex","SOLUSD",1746730559960,21.85451139,160.15,160.08,16.22]
["bitfinex","SOLUSD",1746730560455,18.79181043,160.14,160.09,16.22]
["bitfinex","SOLUSD",1746730560743,136.4,160.13,160.09,16.22]
["bitfinex","SOLUSD",1746730560951,136.4,160.13,160.1,16.22]
["bitfinex","SOLUSD",1746730561343,6.24531601,160.12,160.1,16.22]
["bitfinex","SOLUSD",1746730566650,6.24531601,160.12,160.06,26.0]
["bitfinex","SOLUSD",1746730566838,6.24531601,160.12,160.11,16.2]
["bitfinex","SOLUSD",1746730568042,142.64501981,160.13,160.11,16.2]
["bitfinex","SOLUSD",1746730571546,158.2573348,160.13,160.12,16.2]
["bitfinex","SOLUSD",1746730576059,155.19181043,160.12,160.02,17.8318]
["bitfinex","SOLUSD",1746730576247,136.4,160.11,160.03,16.18]
["bitfinex","SOLUSD",1746730577875,6.24609618,160.1,160.03,16.18]
["bitfinex","SOLUSD",1746730578051,6.24609618,160.1,160.03,22.42871803]
["bitfinex","SOLUSD",1746730578467,6.24609618,160.1,160.03,16.18]
["bitfinex","SOLUSD",1746730580279,21.86133665,160.1,160.03,16.18]
["bitfinex","SOLUSD",1746730583051,21.86133665,160.1,160.03,22.42874205]
["bitfinex","SOLUSD",1746730583557,21.86133665,160.1,160.03,16.18]
["bitfinex","SOLUSD",1746730585669,21.86133665,160.1,160.03,22.42873677]
["bitfinex","SOLUSD",1746730585869,6.24609618,160.1,160.03,72.42873677]
["bitfinex","SOLUSD",1746730586169,142.64586985,160.11,160.03,72.42873677]
["bitfinex","SOLUSD",1746730586572,142.64586985,160.11,160.04,6.5564]
["bitfinex","SOLUSD",1746730587281,11.20430678,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746730587483,6.24453603,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746730587663,6.24453603,160.14,160.09,16.16]
["bitfinex","SOLUSD",1746730591361,21.8558761,160.14,160.1,16.16]
["bitfinex","SOLUSD",1746730592681,21.8558761,160.14,160.06,26.0]
["bitfinex","SOLUSD",1746730592863,21.8558761,160.14,160.11,16.16]
["bitfinex","SOLUSD",1746730593063,136.4,160.13,160.11,16.16]
["bitfinex","SOLUSD",1746730593971,136.4,160.13,160.06,26.0]
["bitfinex","SOLUSD",1746730593972,18.79181043,160.12,160.04,32.5564]
["bitfinex","SOLUSD",1746730594159,18.79181043,160.12,160.05,16.16]
["bitfinex","SOLUSD",1746730594160,136.4,160.11,160.05,16.16]
["bitfinex","SOLUSD",1746730594669,6.24609618,160.1,160.05,16.16]
["bitfinex","SOLUSD",1746730594989,21.86133665,160.1,160.06,16.16]
["bitfinex","SOLUSD",1746730595886,21.86133665,160.1,160.02,27.6118]
["bitfinex","SOLUSD",1746730596092,18.79181043,160.09,160.0,36.530591]
["bitfinex","SOLUSD",1746730596379,155.19181043,160.09,160.03,16.16]
["bitfinex","SOLUSD",1746730596685,21.86406796,160.08,160.03,16.16]
["bitfinex","SOLUSD",1746730597491,21.86406796,160.08,160.0,62.530591]
["bitfinex","SOLUSD",1746730597693,21.86406796,160.08,160.04,16.16]
["bitfinex","SOLUSD",1746730597862,136.4,160.07,160.04,16.16]
["bitfinex","SOLUSD",1746730598480,158.26679994,160.06,160.05,16.14]
["bitfinex","SOLUSD",1746730598663,158.26679994,160.06,160.0,13.805391]
["bitfinex","SOLUSD",1746730598863,136.4,160.05,160.0,13.805391]
["bitfinex","SOLUSD",1746730599298,136.4,160.05,160.01,16.14]
["bitfinex","SOLUSD",1746730600486,6.24843789,160.04,160.01,16.14]
["bitfinex","SOLUSD",1746730602968,21.86953261,160.04,160.02,16.14]
["bitfinex","SOLUSD",1746730603788,136.4,160.03,160.0,13.805391]
["bitfinex","SOLUSD",1746730603985,136.4,160.03,160.01,16.14]
["bitfinex","SOLUSD",1746730604885,155.19181043,160.02,160.0,13.805391]
["bitfinex","SOLUSD",1746730605097,161.44141982,160.01,160.0,13.805391]
["bitfinex","SOLUSD",1746730605473,161.44141982,160.01,159.99,16.14]
["bitfinex","SOLUSD",1746730605695,27.652,160.0,159.99,16.14]
["bitfinex","SOLUSD",1746730605871,18.79181043,159.99,159.97,16.14]
["bitfinex","SOLUSD",1746730606191,18.79181043,159.97,159.89,27.6027]
["bitfinex","SOLUSD",1746730606377,136.4,159.96,159.9,16.14]
["bitfinex","SOLUSD",1746730607084,6.25195373,159.95,159.9,16.14]
["bitfinex","SOLUSD",1746730607287,6.25195373,159.95,159.91,16.14]
["bitfinex","SOLUSD",1746730608286,21.88183806,159.95,159.91,16.14]
["bitfinex","SOLUSD",1746730611582,6.25273557,159.93,159.92,16.14]
["bitfinex","SOLUSD",1746730614294,6.25273557,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746730614482,21.88457449,159.93,159.86,26.0]
["bitfinex","SOLUSD",1746730614682,21.88457449,159.93,159.87,16.14]
["bitfinex","SOLUSD",1746730614998,21.88457449,159.93,159.88,16.14]
["bitfinex","SOLUSD",1746730615578,6.2535176,159.91,159.84,48.37597883]
["bitfinex","SOLUSD",1746730615798,6.2535176,159.91,159.89,16.14]
["bitfinex","SOLUSD",1746730616179,6.2535176,159.91,159.84,48.37597883]
["bitfinex","SOLUSD",1746730616380,21.8873116,159.91,159.85,16.14]
["bitfinex","SOLUSD",1746730617195,21.8873116,159.91,159.84,26.0]
["bitfinex","SOLUSD",1746730617398,18.79181043,159.9,159.85,16.14]
["bitfinex","SOLUSD",1746730617583,158.2900494,159.89,159.85,16.14]
["bitfinex","SOLUSD",1746730617788,136.4,159.88,159.85,16.14]
["bitfinex","SOLUSD",1746730617990,136.4,159.88,159.86,16.14]
["bitfinex","SOLUSD",1746730618298,136.4,159.88,159.87,16.12]
["bitfinex","SOLUSD",1746730620201,142.65469101,159.88,159.87,16.12]
["bitfinex","SOLUSD",1746730621582,136.4,159.88,159.87,16.12]
["bitfinex","SOLUSD",1746730622492,142.65469101,159.88,159.87,16.12]
["bitfinex","SOLUSD",1746730622789,6.25273557,159.93,159.87,16.12]
["bitfinex","SOLUSD",1746730623589,6.25273557,159.93,159.87,22.37471943]
["bitfinex","SOLUSD",1746730624007,6.25234462,159.94,159.87,22.37471943]
["bitfinex","SOLUSD",1746730624205,6.25234462,159.94,159.87,16.12]
["bitfinex","SOLUSD",1746730624993,6.25234462,159.94,159.87,22.37508069]
["bitfinex","SOLUSD",1746730625202,6.25234462,159.94,159.87,16.12]
["bitfinex","SOLUSD",1746730625797,6.25234462,159.94,159.87,22.37504151]
["bitfinex","SOLUSD",1746730626499,142.65208792,159.95,159.88,1.5509]
["bitfinex","SOLUSD",1746730626704,6.25117209,159.97,159.88,59.64586283]
["bitfinex","SOLUSD",1746730627601,6.25117209,159.97,159.91,26.0]
["bitfinex","SOLUSD",1746730628110,6.25078134,159.98,159.91,38.27106478]
["bitfinex","SOLUSD",1746730632013,11.39421952,160.0,159.95,26.0]
["bitfinex","SOLUSD",1746730632190,11.39421952,160.0,159.96,16.1]
["bitfinex","SOLUSD",1746730633616,17.64421998,160.0,159.96,16.1]
["bitfinex","SOLUSD",1746730635620,17.64421998,160.0,159.97,16.1]
["bitfinex","SOLUSD",1746730636837,33.26921998,160.0,159.97,16.1]
["bitfinex","SOLUSD",1746730637217,33.26921998,160.0,159.92,32.25285617]
["bitfinex","SOLUSD",1746730637515,33.26921998,160.0,159.93,16.1]
["bitfinex","SOLUSD",1746730639518,17.64421998,160.0,159.93,16.1]
["bitfinex","SOLUSD",1746730640916,17.64421998,160.0,159.94,16.1]
["bitfinex","SOLUSD",1746730641114,33.26921998,160.0,159.94,16.1]
["bitfinex","SOLUSD",1746730641302,34.82261998,160.0,159.94,16.1]
["bitfinex","SOLUSD",1746730641717,136.4,159.99,159.94,16.1]
["bitfinex","SOLUSD",1746730643505,6.25078134,159.98,159.94,16.1]
["bitfinex","SOLUSD",1746730644423,6.25078134,159.98,159.95,16.08]
["bitfinex","SOLUSD",1746730644925,21.8777347,159.98,159.95,16.08]
["bitfinex","SOLUSD",1746730647131,6.25078134,159.98,159.95,16.08]
["bitfinex","SOLUSD",1746730647425,142.65052907,159.99,159.95,16.08]
["bitfinex","SOLUSD",1746730647612,6.25052907,159.99,159.95,16.08]
["bitfinex","SOLUSD",1746730651016,17.64429179,160.0,159.95,22.33188477]
["bitfinex","SOLUSD",1746730652335,11.39421952,160.0,159.95,22.33188477]
["bitfinex","SOLUSD",1746730656139,6.24962285,160.01,159.95,22.33188477]
["bitfinex","SOLUSD",1746730656619,136.4,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746730656828,1.8883,160.04,159.98,26.0]
["bitfinex","SOLUSD",1746730657944,33.7011,160.11,159.98,26.0]
["bitfinex","SOLUSD",1746730657945,3.07931396,160.13,160.02,6.5817]
["bitfinex","SOLUSD",1746730658234,11.20430678,160.15,160.06,76.0]
["bitfinex","SOLUSD",1746730658235,17.44875769,160.15,160.06,76.0]
["bitfinex","SOLUSD",1746730658411,17.44875769,160.15,160.07,16.06]
["bitfinex","SOLUSD",1746730659438,17.44875769,160.15,160.08,50.0]
["bitfinex","SOLUSD",1746730659641,17.44875769,160.15,160.09,16.06]
["bitfinex","SOLUSD",1746730660233,6.24445091,160.15,160.09,16.06]
["bitfinex","SOLUSD",1746730660737,21.85090939,160.18,160.09,16.06]
["bitfinex","SOLUSD",1746730661847,21.85090939,160.18,160.06,102.74461169]
["bitfinex","SOLUSD",1746730662138,21.85090939,160.18,160.07,32.12]
["bitfinex","SOLUSD",1746730663842,21.85090939,160.18,160.07,38.36720143]
["bitfinex","SOLUSD",1746730665550,18.79181043,160.17,160.08,16.04]
["bitfinex","SOLUSD",1746730666043,30.46429998,160.17,160.08,16.04]
["bitfinex","SOLUSD",1746730667543,21.85314684,160.16,160.09,16.04]
["bitfinex","SOLUSD",1746730668623,136.4,160.15,160.09,16.04]
["bitfinex","SOLUSD",1746730670252,6.24453603,160.14,160.09,16.04]
["bitfinex","SOLUSD",1746730673443,136.4,160.13,160.1,16.02]
["bitfinex","SOLUSD",1746730674748,30.46429998,160.17,160.1,66.02]
["bitfinex","SOLUSD",1746730674749,11.67248955,160.17,160.1,66.02]
["bitfinex","SOLUSD",1746730675047,17.9159939,160.17,160.1,81.48802144]
["bitfinex","SOLUSD",1746730675357,11.67248955,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1746730676351,17.91598099,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1746730678831,11.67248955,160.17,160.11,6.24570607]
["bitfinex","SOLUSD",1746730679033,11.67248955,160.17,160.12,76.0]
["bitfinex","SOLUSD",1746730680557,11.67248955,160.17,160.13,6.24492599]
["bitfinex","SOLUSD",1746730682759,6.24217185,160.21,160.14,50.0]
["bitfinex","SOLUSD",1746730683646,6.24217185,160.21,160.15,6.24414611]
["bitfinex","SOLUSD",1746730683855,6.24217185,160.21,160.16,16.02]
["bitfinex","SOLUSD",1746730684053,6.24217185,160.21,160.16,15.89247912]
["bitfinex","SOLUSD",1746730687152,21.84669091,160.21,160.17,16.0]
["bitfinex","SOLUSD",1746730687349,136.4,160.2,160.17,16.0]
["bitfinex","SOLUSD",1746730688666,6.24258692,160.19,160.17,16.0]
["bitfinex","SOLUSD",1746730702574,21.84905424,160.19,160.1,76.0]
["bitfinex","SOLUSD",1746730702752,21.84905424,160.19,160.11,15.98]
["bitfinex","SOLUSD",1746730704776,21.84905424,160.19,160.11,22.22553294]
["bitfinex","SOLUSD",1746730706580,6.24258692,160.19,160.11,22.22553294]
["bitfinex","SOLUSD",1746730706981,6.24258692,160.19,160.12,50.0]
["bitfinex","SOLUSD",1746730707876,6.24258692,160.19,160.12,65.96]
["bitfinex","SOLUSD",1746730708280,6.24258692,160.19,160.13,6.24492599]
["bitfinex","SOLUSD",1746730709893,142.64232481,160.2,160.13,32.24492599]
["bitfinex","SOLUSD",1746730710593,158.24781794,160.2,160.1,50.0]
["bitfinex","SOLUSD",1746730710780,158.24781794,160.2,160.11,15.96]
["bitfinex","SOLUSD",1746730712906,158.24781794,160.2,160.11,22.20562909]
["bitfinex","SOLUSD",1746730719616,158.24781794,160.2,160.12,15.96]
["bitfinex","SOLUSD",1746730720615,158.24781794,160.2,160.12,22.20528523]
["bitfinex","SOLUSD",1746730721107,158.24781794,160.2,160.12,15.96]
["bitfinex","SOLUSD",1746730730137,158.24781794,160.2,160.12,22.20525899]
["bitfinex","SOLUSD",1746730735711,158.24781794,160.2,160.12,15.96]
["bitfinex","SOLUSD",1746730735917,158.24781794,160.2,160.13,15.92]
["bitfinex","SOLUSD",1746730736133,1.6459,160.19,160.13,15.92]
["bitfinex","SOLUSD",1746730736336,26.0,160.17,160.07,132.3]
["bitfinex","SOLUSD",1746730736518,26.0,160.17,160.08,15.92]
["bitfinex","SOLUSD",1746730736725,18.79181043,160.16,160.09,15.92]
["bitfinex","SOLUSD",1746730736930,26.0,160.15,160.09,15.92]
["bitfinex","SOLUSD",1746730737425,26.0,160.15,160.1,15.92]
["bitfinex","SOLUSD",1746730737624,11.55080606,160.17,160.1,15.92]
["bitfinex","SOLUSD",1746730737827,37.55080606,160.17,160.1,15.92]
["bitfinex","SOLUSD",1746730738028,6.24375624,160.16,160.1,15.92]
["bitfinex","SOLUSD",1746730740332,6.24375624,160.16,160.1,22.165866]
["bitfinex","SOLUSD",1746730740534,17.79431646,160.17,160.1,22.165866]
["bitfinex","SOLUSD",1746730740839,11.55080606,160.17,160.1,37.78110647]
["bitfinex","SOLUSD",1746730743146,17.79423367,160.17,160.1,22.165866]
["bitfinex","SOLUSD",1746730746322,17.79423367,160.17,160.12,50.0]
["bitfinex","SOLUSD",1746730746323,11.55080606,160.17,160.12,50.0]
["bitfinex","SOLUSD",1746730748428,153.65153088,160.23,160.12,50.0]
["bitfinex","SOLUSD",1746730748429,6.24141805,160.22,160.13,6.24492599]
["bitfinex","SOLUSD",1746730749157,21.84496317,160.22,160.13,6.24492599]
["bitfinex","SOLUSD",1746730750146,6.24141805,160.22,160.14,50.0]
["bitfinex","SOLUSD",1746730750750,6.24141805,160.22,160.15,6.24414611]
["bitfinex","SOLUSD",1746730750950,6.24141805,160.22,160.16,15.92]
["bitfinex","SOLUSD",1746730751340,6.24141805,160.22,160.16,65.92]
["bitfinex","SOLUSD",1746730752340,6.24141805,160.22,160.16,72.16366123]
["bitfinex","SOLUSD",1746730756255,6.24141805,160.22,160.16,65.92]
["bitfinex","SOLUSD",1746730756866,6.24141805,160.22,160.16,72.16374938]
["bitfinex","SOLUSD",1746730757360,6.24141805,160.22,160.16,65.92]
["bitfinex","SOLUSD",1746730767352,21.84496317,160.22,160.16,65.92]
["bitfinex","SOLUSD",1746730767670,21.84496317,160.22,160.14,94.79181043]
["bitfinex","SOLUSD",1746730767963,26.0,160.19,160.13,98.2]
["bitfinex","SOLUSD",1746730768181,26.0,160.19,160.14,15.9]
["bitfinex","SOLUSD",1746730769150,21.85041827,160.18,160.14,15.9]
["bitfinex","SOLUSD",1746730769345,21.85041827,160.18,160.09,50.0]
["bitfinex","SOLUSD",1746730769570,21.85041827,160.18,160.1,15.9]
["bitfinex","SOLUSD",1746730770756,1.5277,160.17,160.1,15.9]
["bitfinex","SOLUSD",1746730771161,6.24375624,160.16,160.1,15.9]
["bitfinex","SOLUSD",1746730772079,21.85314684,160.16,160.08,41.9]
["bitfinex","SOLUSD",1746730772281,21.85314684,160.16,160.11,15.9]
["bitfinex","SOLUSD",1746730773376,21.85314684,160.16,160.08,41.9]
["bitfinex","SOLUSD",1746730773574,21.85314684,160.16,160.09,15.9]
["bitfinex","SOLUSD",1746730779384,136.4,160.15,160.08,15.9]
["bitfinex","SOLUSD",1746730779884,136.4,160.15,160.09,15.9]
["bitfinex","SOLUSD",1746730780076,21.8558761,160.14,160.09,15.9]
["bitfinex","SOLUSD",1746730781462,21.8558761,160.14,160.1,15.9]
["bitfinex","SOLUSD",1746730782284,21.8558761,160.14,160.05,56.24790484]
["bitfinex","SOLUSD",1746730782477,21.8558761,160.14,160.06,15.9]
["bitfinex","SOLUSD",1746730782987,21.8558761,160.14,160.07,15.9]
["bitfinex","SOLUSD",1746730784066,21.8558761,160.14,160.08,15.9]
["bitfinex","SOLUSD",1746730785784,21.8558761,160.14,160.04,67.34831047]
["bitfinex","SOLUSD",1746730785785,21.8558761,160.14,160.09,15.9]
["bitfinex","SOLUSD",1746730785983,136.4,160.13,160.09,15.9]
["bitfinex","SOLUSD",1746730786567,136.4,160.13,160.1,15.9]
["bitfinex","SOLUSD",1746730787690,136.4,160.13,160.11,15.9]
["bitfinex","SOLUSD",1746730787895,21.85860604,160.12,160.04,41.9]
["bitfinex","SOLUSD",1746730788076,21.85860604,160.12,160.05,15.9]
["bitfinex","SOLUSD",1746730788997,137.9297,160.11,160.03,6.4203]
["bitfinex","SOLUSD",1746730789171,137.9297,160.11,160.04,15.9]
["bitfinex","SOLUSD",1746730789488,162.4,160.1,160.0,65.9]
["bitfinex","SOLUSD",1746730789686,162.4,160.1,160.01,15.9]
["bitfinex","SOLUSD",1746730789887,162.4,160.1,160.0,65.9]
["bitfinex","SOLUSD",1746730789888,21.86270222,160.09,160.0,65.9]
["bitfinex","SOLUSD",1746730790193,21.86270222,160.09,160.01,15.9]
["bitfinex","SOLUSD",1746730795294,21.86270222,160.09,160.01,22.14950435]
["bitfinex","SOLUSD",1746730797196,6.24648635,160.09,160.01,22.14950435]
["bitfinex","SOLUSD",1746730798207,6.24648635,160.09,160.02,37.51]
["bitfinex","SOLUSD",1746730798401,6.24648635,160.09,160.01,22.14950435]
["bitfinex","SOLUSD",1746730800389,21.86270222,160.09,160.02,15.9]
["bitfinex","SOLUSD",1746730800699,26.0,160.06,159.98,132.3]
["bitfinex","SOLUSD",1746730801001,26.0,160.05,159.96,109.64140055]
["bitfinex","SOLUSD",1746730801299,27.6417,160.05,159.96,109.64140055]
["bitfinex","SOLUSD",1746730801498,27.6417,160.05,159.97,15.9]
["bitfinex","SOLUSD",1746730802299,6.24843789,160.04,159.97,22.15112272]
["bitfinex","SOLUSD",1746730804209,152.01794143,160.08,159.98,50.0]
["bitfinex","SOLUSD",1746730804210,6.24726682,160.07,159.98,50.0]
["bitfinex","SOLUSD",1746730804394,6.24726682,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746730805698,6.24726682,160.07,160.01,6.24960939]
["bitfinex","SOLUSD",1746730808620,6.24700811,160.08,160.01,6.24960939]
["bitfinex","SOLUSD",1746730808829,1.6657,160.09,160.02,50.0]
["bitfinex","SOLUSD",1746730809015,6.24609618,160.1,160.03,15.88]
["bitfinex","SOLUSD",1746730810009,21.86091066,160.11,160.03,22.12851012]
["bitfinex","SOLUSD",1746730810519,162.4,160.12,160.05,18.79181043]
["bitfinex","SOLUSD",1746730810520,6.24537924,160.12,160.05,18.79181043]
["bitfinex","SOLUSD",1746730810704,6.24537924,160.12,160.06,50.0]
["bitfinex","SOLUSD",1746730810895,6.24537924,160.12,160.05,26.0]
["bitfinex","SOLUSD",1746730811098,6.24537924,160.12,160.04,50.0]
["bitfinex","SOLUSD",1746730811099,6.24537924,160.12,160.06,15.88]
["bitfinex","SOLUSD",1746730811330,21.85866927,160.12,160.06,15.88]
["bitfinex","SOLUSD",1746730811522,1.5102,160.11,160.06,15.88]
["bitfinex","SOLUSD",1746730812392,6.24609618,160.1,160.06,15.88]
["bitfinex","SOLUSD",1746730813627,21.86133665,160.1,160.06,15.88]
["bitfinex","SOLUSD",1746730813922,21.86133665,160.1,160.07,15.88]
["bitfinex","SOLUSD",1746730815198,21.86133665,160.1,160.03,82.3]
["bitfinex","SOLUSD",1746730815403,21.86133665,160.1,160.04,15.88]
["bitfinex","SOLUSD",1746730824428,21.86133665,160.1,160.02,50.0]
["bitfinex","SOLUSD",1746730824634,1.6562,160.09,160.0,65.88]
["bitfinex","SOLUSD",1746730824821,1.6562,160.09,160.0,15.88]
["bitfinex","SOLUSD",1746730825008,21.86406796,160.08,160.0,15.88]
["bitfinex","SOLUSD",1746730825208,21.86406796,160.08,160.01,15.88]
["bitfinex","SOLUSD",1746730825825,6.24687656,160.08,160.01,15.88]
["bitfinex","SOLUSD",1746730826026,6.24687656,160.08,160.02,50.0]
["bitfinex","SOLUSD",1746730826337,17.2647969,160.08,160.02,50.0]
["bitfinex","SOLUSD",1746730826739,17.2647969,160.08,160.03,6.24882834]
["bitfinex","SOLUSD",1746730826912,17.2647969,160.08,160.02,56.24905943]
["bitfinex","SOLUSD",1746730827516,17.2647969,160.08,160.03,15.88]
["bitfinex","SOLUSD",1746730827932,11.01792034,160.08,160.03,22.12861926]
["bitfinex","SOLUSD",1746730828262,11.01792034,160.08,160.04,76.0]
["bitfinex","SOLUSD",1746730828836,6.24622937,160.1,160.04,76.0]
["bitfinex","SOLUSD",1746730829032,6.24531601,160.12,160.04,76.0]
["bitfinex","SOLUSD",1746730829238,23.44280574,160.17,160.06,50.0]
["bitfinex","SOLUSD",1746730829442,49.44280574,160.17,160.06,50.0]
["bitfinex","SOLUSD",1746730829823,23.44280574,160.17,160.08,50.0]
["bitfinex","SOLUSD",1746730830034,34.42742163,160.17,160.09,15.88]
["bitfinex","SOLUSD",1746730830547,34.42742163,160.17,160.09,22.12644736]
["bitfinex","SOLUSD",1746730831043,34.42742163,160.17,160.09,15.88]
["bitfinex","SOLUSD",1746730831418,34.42742163,160.17,160.09,22.12643257]
["bitfinex","SOLUSD",1746730832674,34.42742163,160.17,160.09,15.88]
["bitfinex","SOLUSD",1746730832978,34.42742163,160.17,160.1,15.86]
["bitfinex","SOLUSD",1746730833162,0.14216157,160.16,160.1,15.86]
["bitfinex","SOLUSD",1746730834078,21.85451139,160.15,160.1,15.86]
["bitfinex","SOLUSD",1746730834949,6.24414611,160.15,160.1,15.86]
["bitfinex","SOLUSD",1746730835148,6.24377097,160.16,160.1,15.86]
["bitfinex","SOLUSD",1746730837677,6.24377097,160.16,160.1,22.10597266]
["bitfinex","SOLUSD",1746730837871,6.24377097,160.16,160.1,15.86]
["bitfinex","SOLUSD",1746730838357,6.24377097,160.16,160.08,6.2468066]
["bitfinex","SOLUSD",1746730838674,6.24377097,160.16,160.09,15.98]
["bitfinex","SOLUSD",1746730839371,47.85316157,160.16,160.1,15.98]
["bitfinex","SOLUSD",1746730839783,136.4,160.15,160.1,15.98]
["bitfinex","SOLUSD",1746730839967,136.4,160.15,160.06,15.86]
["bitfinex","SOLUSD",1746730839968,0.14216157,160.14,160.06,15.86]
["bitfinex","SOLUSD",1746730840159,0.14216157,160.14,160.07,15.98]
["bitfinex","SOLUSD",1746730840360,6.24492599,160.13,160.07,15.98]
["bitfinex","SOLUSD",1746730840868,21.85724098,160.13,160.03,62.35579636]
["bitfinex","SOLUSD",1746730841060,136.4,160.12,160.04,15.98]
["bitfinex","SOLUSD",1746730841881,6.24570607,160.11,160.04,15.98]
["bitfinex","SOLUSD",1746730842873,6.24570607,160.11,160.04,22.22839825]
["bitfinex","SOLUSD",1746730843584,6.24570607,160.11,160.03,6.1071]
["bitfinex","SOLUSD",1746730843779,1.5608,160.1,160.04,15.98]
["bitfinex","SOLUSD",1746730844168,142.64648635,160.09,160.01,15.86]
["bitfinex","SOLUSD",1746730844489,142.64648635,160.09,160.02,15.98]
["bitfinex","SOLUSD",1746730844660,158.26270222,160.09,160.02,15.98]
["bitfinex","SOLUSD",1746730846582,142.64648635,160.09,160.02,22.22904662]
["bitfinex","SOLUSD",1746730847490,142.64648635,160.09,160.03,15.96]
["bitfinex","SOLUSD",1746730847689,142.64648635,160.09,160.03,22.20872173]
["bitfinex","SOLUSD",1746730848485,136.4,160.09,160.03,22.20872173]
["bitfinex","SOLUSD",1746730848789,136.4,160.14,160.03,73.79222173]
["bitfinex","SOLUSD",1746730849290,162.4,160.14,160.03,73.79222173]
["bitfinex","SOLUSD",1746730849585,21.85724098,160.13,160.03,73.79222173]
["bitfinex","SOLUSD",1746730850586,21.85724098,160.13,160.03,57.83222173]
["bitfinex","SOLUSD",1746730850798,21.85724098,160.13,160.04,16.0]
["bitfinex","SOLUSD",1746730850990,21.85724098,160.13,160.03,57.83222173]
["bitfinex","SOLUSD",1746730851175,21.85724098,160.13,160.04,15.98]
["bitfinex","SOLUSD",1746730851498,21.85724098,160.13,160.03,57.83222173]
["bitfinex","SOLUSD",1746730851869,21.85724098,160.13,160.03,51.5835]
["bitfinex","SOLUSD",1746730852088,21.85724098,160.13,160.04,15.98]
["bitfinex","SOLUSD",1746730852892,21.85724098,160.13,160.03,1.5835]
["bitfinex","SOLUSD",1746730853076,21.85724098,160.13,160.04,15.98]
["bitfinex","SOLUSD",1746730853077,18.79181043,160.12,160.04,15.98]
["bitfinex","SOLUSD",1746730853966,21.85997126,160.11,160.04,15.98]
["bitfinex","SOLUSD",1746730854167,136.4,160.1,160.05,15.96]
["bitfinex","SOLUSD",1746730854367,138.15546157,160.09,160.06,15.96]
["bitfinex","SOLUSD",1746730855002,138.15546157,160.09,159.99,90.27871714]
["bitfinex","SOLUSD",1746730855289,136.4,160.08,160.0,15.96]
["bitfinex","SOLUSD",1746730855790,162.54216157,160.07,159.96,6.25142125]
["bitfinex","SOLUSD",1746730855978,21.8708992,160.03,159.97,15.96]
["bitfinex","SOLUSD",1746730856594,21.8708992,160.03,159.95,6.0241]
["bitfinex","SOLUSD",1746730856774,21.8708992,160.03,159.96,15.96]
["bitfinex","SOLUSD",1746730857281,25.02513437,160.03,159.96,15.96]
["bitfinex","SOLUSD",1746730860903,1.75796157,160.02,159.92,26.0]
["bitfinex","SOLUSD",1746730861108,1.75796157,160.02,159.97,15.96]
["bitfinex","SOLUSD",1746730861778,21.87363288,160.01,159.97,15.96]
["bitfinex","SOLUSD",1746730861980,0.14216157,159.99,159.91,6.6619]
["bitfinex","SOLUSD",1746730862192,0.14216157,159.99,159.92,15.94]
["bitfinex","SOLUSD",1746730862193,136.4,159.98,159.92,15.94]
["bitfinex","SOLUSD",1746730862597,136.4,159.98,159.93,15.94]
["bitfinex","SOLUSD",1746730863994,6.25117209,159.97,159.93,15.94]
["bitfinex","SOLUSD",1746730865112,142.65092598,159.98,159.93,15.94]
["bitfinex","SOLUSD",1746730865310,136.4,159.98,159.93,22.19264179]
["bitfinex","SOLUSD",1746730865483,136.4,159.98,159.93,72.19264179]
["bitfinex","SOLUSD",1746730865690,136.4,159.98,159.94,6.6547]
["bitfinex","SOLUSD",1746730865903,16.23743484,160.01,159.94,8.2383]
["bitfinex","SOLUSD",1746730866082,9.98769137,160.01,159.95,56.25195373]
["bitfinex","SOLUSD",1746730866687,6.24804748,160.05,159.96,15.94]
["bitfinex","SOLUSD",1746730866904,6.24804748,160.05,159.97,50.0]
["bitfinex","SOLUSD",1746730867813,6.24804748,160.05,159.98,6.25078134]
["bitfinex","SOLUSD",1746730867998,6.24804748,160.05,159.99,15.94]
["bitfinex","SOLUSD",1746730868596,142.64775972,160.06,159.99,65.94]
["bitfinex","SOLUSD",1746730869624,142.64775972,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746730869785,6.24775972,160.06,160.0,6.25]
["bitfinex","SOLUSD",1746730870597,6.24687656,160.08,160.0,6.25]
["bitfinex","SOLUSD",1746730870794,21.86406796,160.08,159.99,72.1902613]
["bitfinex","SOLUSD",1746730871098,6.24687656,160.08,159.99,72.19034979]
["bitfinex","SOLUSD",1746730872692,142.64661729,160.09,160.01,50.0]
["bitfinex","SOLUSD",1746730873006,142.64661729,160.09,160.01,76.0]
["bitfinex","SOLUSD",1746730873007,6.24661729,160.09,160.01,76.0]
["bitfinex","SOLUSD",1746730873787,21.86073259,160.11,160.02,6.24921884]
["bitfinex","SOLUSD",1746730874413,21.86073259,160.11,160.03,16.08]
["bitfinex","SOLUSD",1746730875587,0.14216157,160.1,160.04,16.06]
["bitfinex","SOLUSD",1746730876502,0.14216157,160.1,160.05,16.06]
["bitfinex","SOLUSD",1746730876816,26.14216157,160.1,160.05,16.06]
["bitfinex","SOLUSD",1746730877818,21.86270222,160.09,160.06,16.06]
["bitfinex","SOLUSD",1746730878020,158.26270222,160.09,160.06,16.06]
["bitfinex","SOLUSD",1746730879137,138.14816157,160.08,160.07,16.04]
["bitfinex","SOLUSD",1746730879316,138.14816157,160.08,159.99,15.94]
["bitfinex","SOLUSD",1746730879511,1.74816157,160.08,160.0,16.04]
["bitfinex","SOLUSD",1746730879834,26.0,160.06,160.01,16.04]
["bitfinex","SOLUSD",1746730880012,6.24804748,160.05,160.01,16.04]
["bitfinex","SOLUSD",1746730880212,21.86816619,160.05,160.01,16.04]
["bitfinex","SOLUSD",1746730880413,21.86816619,160.05,159.99,15.94]
["bitfinex","SOLUSD",1746730880614,21.86816619,160.05,160.0,16.04]
["bitfinex","SOLUSD",1746730881136,21.86816619,160.05,160.01,16.02]
["bitfinex","SOLUSD",1746730881720,21.86816619,160.05,159.96,7.7561]
["bitfinex","SOLUSD",1746730881926,21.86816619,160.05,159.97,16.02]
["bitfinex","SOLUSD",1746730883617,21.86816619,160.05,159.97,22.271123]
["bitfinex","SOLUSD",1746730884237,21.86816619,160.05,159.97,16.02]
["bitfinex","SOLUSD",1746730884437,136.4,160.04,159.97,16.02]
["bitfinex","SOLUSD",1746730886346,6.24882834,160.03,159.98,15.98]
["bitfinex","SOLUSD",1746730886523,6.24882834,160.03,159.96,6.1837]
["bitfinex","SOLUSD",1746730886838,21.8708992,160.03,159.97,15.98]
["bitfinex","SOLUSD",1746730887147,1.6183,160.02,159.98,15.98]
["bitfinex","SOLUSD",1746730887844,1.6183,160.02,159.94,15.94]
["bitfinex","SOLUSD",1746730888135,1.6183,160.02,159.95,16.0]
["bitfinex","SOLUSD",1746730888522,21.87363288,160.01,159.95,16.0]
["bitfinex","SOLUSD",1746730890141,0.14216157,160.0,159.96,15.98]
["bitfinex","SOLUSD",1746730890338,136.4,159.99,159.96,15.98]
["bitfinex","SOLUSD",1746730890532,6.25078134,159.98,159.96,15.98]
["bitfinex","SOLUSD",1746730899050,6.25078134,159.98,159.97,15.92]
["bitfinex","SOLUSD",1746730899737,6.25078134,159.98,159.9,56.25377823]
["bitfinex","SOLUSD",1746730899937,6.25078134,159.98,159.91,15.92]
["bitfinex","SOLUSD",1746730900759,6.25078134,159.98,159.92,6.25312656]
["bitfinex","SOLUSD",1746730901144,21.8777347,159.98,159.91,15.92]
["bitfinex","SOLUSD",1746730901348,21.8777347,159.98,159.92,15.94]
["bitfinex","SOLUSD",1746730901863,6.24921884,160.02,159.94,58.27166157]
["bitfinex","SOLUSD",1746730902153,6.24921884,160.02,159.94,74.23166157]
["bitfinex","SOLUSD",1746730902356,17.04872298,160.03,159.95,26.0]
["bitfinex","SOLUSD",1746730902933,17.04872298,160.03,159.96,6.25156289]
["bitfinex","SOLUSD",1746730905936,17.04872298,160.03,159.95,32.25180861]
["bitfinex","SOLUSD",1746730906342,32.67079384,160.03,159.95,26.0]
["bitfinex","SOLUSD",1746730906538,0.14216157,160.02,159.96,15.94]
["bitfinex","SOLUSD",1746730906960,0.14216157,160.02,159.9,39.1636]
["bitfinex","SOLUSD",1746730906961,26.0,160.0,159.9,57.8294]
["bitfinex","SOLUSD",1746730907261,27.6471,160.0,159.91,15.94]
["bitfinex","SOLUSD",1746730908053,21.87636726,159.99,159.91,15.94]
["bitfinex","SOLUSD",1746730908238,21.87636726,159.99,159.92,15.92]
["bitfinex","SOLUSD",1746730909150,21.87636726,159.99,159.9,14.08326588]
["bitfinex","SOLUSD",1746730909351,21.87636726,159.99,159.91,15.92]
["bitfinex","SOLUSD",1746730909773,21.87636726,159.99,159.91,22.17344494]
["bitfinex","SOLUSD",1746730910969,21.87636726,159.99,159.9,6.1858]
["bitfinex","SOLUSD",1746730911268,0.14216157,159.98,159.91,15.9]
["bitfinex","SOLUSD",1746730911448,136.4,159.97,159.91,15.9]
["bitfinex","SOLUSD",1746730912266,6.25156289,159.96,159.88,98.21456013]
["bitfinex","SOLUSD",1746730912442,6.25156289,159.96,159.92,15.9]
["bitfinex","SOLUSD",1746730913063,6.25156289,159.96,159.93,15.9]
["bitfinex","SOLUSD",1746730913271,21.88047011,159.96,159.93,15.9]
["bitfinex","SOLUSD",1746730914562,21.88047011,159.96,159.94,15.9]
["bitfinex","SOLUSD",1746730915751,6.25156289,159.96,159.94,15.9]
["bitfinex","SOLUSD",1746730916760,142.65130202,159.97,159.94,15.9]
["bitfinex","SOLUSD",1746730917352,15.62656021,159.99,159.94,15.9]
["bitfinex","SOLUSD",1746730917353,6.25039064,159.99,159.94,15.9]
["bitfinex","SOLUSD",1746730917755,6.25039064,159.99,159.94,22.15228721]
["bitfinex","SOLUSD",1746730917955,10.79976939,160.03,159.94,94.75008721]
["bitfinex","SOLUSD",1746730918470,10.79976939,160.03,159.96,50.0]
["bitfinex","SOLUSD",1746730918847,10.79976939,160.03,159.97,26.0]
["bitfinex","SOLUSD",1746730919179,10.79976939,160.03,159.98,50.0]
["bitfinex","SOLUSD",1746730919884,10.79976939,160.03,159.99,6.25039064]
["bitfinex","SOLUSD",1746730920052,10.79976939,160.03,160.0,15.9]
["bitfinex","SOLUSD",1746730920942,17.04868257,160.03,160.0,15.9]
["bitfinex","SOLUSD",1746730921146,17.04868257,160.03,160.01,15.9]
["bitfinex","SOLUSD",1746730921373,17.04868257,160.03,160.02,15.9]
["bitfinex","SOLUSD",1746730924271,32.67075343,160.03,159.94,48.5978]
["bitfinex","SOLUSD",1746730924577,136.4,160.02,159.95,15.88]
["bitfinex","SOLUSD",1746730924980,136.4,160.02,159.96,15.88]
["bitfinex","SOLUSD",1746730925371,6.24960939,160.01,159.94,32.6378]
["bitfinex","SOLUSD",1746730925572,6.24960939,160.01,159.95,15.88]
["bitfinex","SOLUSD",1746730926584,6.24960939,160.01,159.96,15.88]
["bitfinex","SOLUSD",1746730928590,21.87363288,160.01,159.97,15.88]
["bitfinex","SOLUSD",1746730928798,21.87363288,160.01,159.92,26.0]
["bitfinex","SOLUSD",1746730928975,21.87363288,160.01,159.93,15.88]
["bitfinex","SOLUSD",1746730929777,21.87363288,160.01,159.9,28.3917148]
["bitfinex","SOLUSD",1746730929978,18.79181043,159.99,159.9,22.1379]
["bitfinex","SOLUSD",1746730930192,136.4,159.98,159.91,15.88]
["bitfinex","SOLUSD",1746730930485,21.87910232,159.97,159.91,15.88]
["bitfinex","SOLUSD",1746730930685,136.4,159.96,159.87,32.25505675]
["bitfinex","SOLUSD",1746730930888,136.4,159.96,159.88,15.88]
["bitfinex","SOLUSD",1746730931405,6.25195373,159.95,159.88,22.13467735]
["bitfinex","SOLUSD",1746730931908,6.25195373,159.95,159.88,15.88]
["bitfinex","SOLUSD",1746730932603,6.25195373,159.95,159.88,22.13464925]
["bitfinex","SOLUSD",1746730933008,6.25039064,159.99,159.9,76.0]
["bitfinex","SOLUSD",1746730933309,6.25039064,159.99,159.91,15.88]
["bitfinex","SOLUSD",1746730933488,6.25039064,159.99,159.92,6.25312656]
["bitfinex","SOLUSD",1746730933687,142.65003772,160.0,159.93,7.7476]
["bitfinex","SOLUSD",1746730933902,142.65003772,160.0,159.94,15.88]
["bitfinex","SOLUSD",1746730934491,1.5339,160.08,159.97,76.0]
["bitfinex","SOLUSD",1746730934702,21.86543387,160.07,159.97,76.0]
["bitfinex","SOLUSD",1746730934904,21.86543387,160.07,159.98,15.88]
["bitfinex","SOLUSD",1746730935201,15.61607096,160.1,159.98,15.88]
["bitfinex","SOLUSD",1746730935403,6.24648635,160.09,160.0,26.0]
["bitfinex","SOLUSD",1746730935905,6.24648635,160.09,160.02,26.0]
["bitfinex","SOLUSD",1746730936110,6.24648635,160.09,160.02,32.4409]
["bitfinex","SOLUSD",1746730937011,6.24570607,160.11,160.03,6.24882834]
["bitfinex","SOLUSD",1746730937207,6.24570607,160.11,160.04,15.88]
["bitfinex","SOLUSD",1746730939197,21.85997126,160.11,160.04,15.88]
["bitfinex","SOLUSD",1746730941707,136.4,160.1,160.04,15.88]
["bitfinex","SOLUSD",1746730942530,21.86270222,160.09,160.02,6.4409]
["bitfinex","SOLUSD",1746730942705,21.86270222,160.09,160.05,15.88]
["bitfinex","SOLUSD",1746730943627,21.86270222,160.09,159.98,12.47832324]
["bitfinex","SOLUSD",1746730943802,136.4,160.08,159.99,15.88]
["bitfinex","SOLUSD",1746730944199,136.4,160.08,159.99,65.88]
["bitfinex","SOLUSD",1746730945735,142.64709073,160.08,160.0,6.25]
["bitfinex","SOLUSD",1746730946040,136.4,160.11,160.02,26.0]
["bitfinex","SOLUSD",1746730946213,6.24609618,160.1,160.02,26.0]
["bitfinex","SOLUSD",1746730947931,6.24609618,160.1,160.02,32.24920179]
["bitfinex","SOLUSD",1746730948140,21.86133665,160.1,160.01,51.6266]
["bitfinex","SOLUSD",1746730948513,21.86133665,160.1,160.01,1.6266]
["bitfinex","SOLUSD",1746730948831,21.86133665,160.1,160.02,15.88]
["bitfinex","SOLUSD",1746730950539,21.86133665,160.1,160.03,15.88]
["bitfinex","SOLUSD",1746730950835,136.4,160.09,160.03,15.88]
["bitfinex","SOLUSD",1746730951028,162.4,160.09,159.98,22.1079]
["bitfinex","SOLUSD",1746730951226,136.4,160.08,159.99,15.88]
["bitfinex","SOLUSD",1746730951533,136.4,160.08,160.0,15.88]
["bitfinex","SOLUSD",1746730953030,21.86543387,160.07,160.0,15.88]
["bitfinex","SOLUSD",1746730953337,21.86543387,160.07,159.98,22.1079]
["bitfinex","SOLUSD",1746730953338,21.86543387,160.07,159.96,26.0]
["bitfinex","SOLUSD",1746730953516,21.86543387,160.07,160.01,15.88]
["bitfinex","SOLUSD",1746730953920,136.4,160.06,160.01,15.88]
["bitfinex","SOLUSD",1746730955140,6.24804748,160.05,160.01,15.88]
["bitfinex","SOLUSD",1746730957037,6.24804748,160.05,160.02,15.88]
["bitfinex","SOLUSD",1746730957218,6.24804748,160.05,159.99,32.25034327]
["bitfinex","SOLUSD",1746730957422,6.24804748,160.05,160.0,15.88]
["bitfinex","SOLUSD",1746730957841,142.64778953,160.06,160.0,15.88]
["bitfinex","SOLUSD",1746730959232,142.64778953,160.06,159.99,26.0]
["bitfinex","SOLUSD",1746730959541,142.64778953,160.06,160.0,15.88]
["bitfinex","SOLUSD",1746730961119,25.54324046,160.08,160.02,50.0]
["bitfinex","SOLUSD",1746730961120,9.92582826,160.08,160.02,50.0]
["bitfinex","SOLUSD",1746730961325,9.92582826,160.08,160.03,26.0]
["bitfinex","SOLUSD",1746730961641,9.92582826,160.08,160.03,41.88]
["bitfinex","SOLUSD",1746730962136,9.92582826,160.08,160.04,15.88]
["bitfinex","SOLUSD",1746730963136,9.92582826,160.08,160.05,6.24804748]
["bitfinex","SOLUSD",1746730963344,6.24578213,160.11,160.05,6.24804748]
["bitfinex","SOLUSD",1746730964341,6.24492599,160.13,160.05,6.24804748]
["bitfinex","SOLUSD",1746730967774,142.64461288,160.14,160.05,6.24804748]
["bitfinex","SOLUSD",1746730967942,142.64461288,160.14,160.06,50.0]
["bitfinex","SOLUSD",1746730968449,142.64461288,160.14,160.07,26.0]
["bitfinex","SOLUSD",1746730968844,142.64461288,160.14,160.08,12.46454946]
["bitfinex","SOLUSD",1746730969368,6.24429757,160.15,160.08,62.46454946]
["bitfinex","SOLUSD",1746730970171,16.16590158,160.16,160.08,62.46454946]
["bitfinex","SOLUSD",1746730974356,16.16590158,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746730974556,16.16590158,160.16,160.12,15.86]
["bitfinex","SOLUSD",1746730976756,6.24389187,160.16,160.12,15.86]
["bitfinex","SOLUSD",1746730978382,21.85084028,160.18,160.12,15.86]
["bitfinex","SOLUSD",1746730979757,21.85084028,160.18,160.09,26.0]
["bitfinex","SOLUSD",1746730979972,21.85084028,160.18,160.1,15.86]
["bitfinex","SOLUSD",1746730983773,158.25084028,160.18,160.1,15.86]
["bitfinex","SOLUSD",1746730985984,158.25084028,160.18,160.1,22.10598781]
["bitfinex","SOLUSD",1746730986369,158.25084028,160.18,160.1,15.86]
["bitfinex","SOLUSD",1746730987061,142.64297665,160.18,160.1,72.10607654]
["bitfinex","SOLUSD",1746730989275,17.2674183,160.19,160.12,76.0]
["bitfinex","SOLUSD",1746730989276,6.2426986,160.19,160.12,76.0]
["bitfinex","SOLUSD",1746730990278,21.84560094,160.22,160.12,82.24511732]
["bitfinex","SOLUSD",1746730990474,21.84560094,160.22,160.12,26.0]
["bitfinex","SOLUSD",1746730990657,0.14216157,160.21,160.12,26.0]
["bitfinex","SOLUSD",1746730992478,21.84769038,160.2,160.12,26.0]
["bitfinex","SOLUSD",1746730993577,0.14216157,160.19,160.1,15.86]
["bitfinex","SOLUSD",1746730993877,0.14216157,160.19,160.09,82.3]
["bitfinex","SOLUSD",1746730993878,0.14216157,160.19,160.11,15.86]
["bitfinex","SOLUSD",1746730994680,21.85041827,160.18,160.11,15.86]
["bitfinex","SOLUSD",1746730994873,158.25041827,160.18,160.12,15.86]
["bitfinex","SOLUSD",1746730995068,137.914,160.17,160.09,15.86]
["bitfinex","SOLUSD",1746730995275,137.914,160.17,160.1,15.86]
["bitfinex","SOLUSD",1746730996685,21.85314684,160.16,160.1,15.86]
["bitfinex","SOLUSD",1746730997892,6.24375624,160.16,160.1,15.86]
["bitfinex","SOLUSD",1746730998481,6.24375624,160.16,160.08,6.2177]
["bitfinex","SOLUSD",1746730998794,136.4,160.15,160.09,15.86]
["bitfinex","SOLUSD",1746730999094,136.4,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746730999472,136.4,160.15,160.08,15.86]
["bitfinex","SOLUSD",1746730999794,6.24453603,160.14,160.07,32.2472357]
["bitfinex","SOLUSD",1746730999986,6.24453603,160.14,160.09,15.86]
["bitfinex","SOLUSD",1746731002390,6.24453603,160.14,160.07,26.0]
["bitfinex","SOLUSD",1746731002599,6.24453603,160.14,160.1,15.86]
["bitfinex","SOLUSD",1746731003090,6.24453603,160.14,160.07,32.24724612]
["bitfinex","SOLUSD",1746731003269,6.24453603,160.14,160.11,15.86]
["bitfinex","SOLUSD",1746731005093,21.8558761,160.14,160.11,15.86]
["bitfinex","SOLUSD",1746731005272,136.4,160.13,160.06,15.86]
["bitfinex","SOLUSD",1746731005478,136.4,160.13,160.07,15.86]
["bitfinex","SOLUSD",1746731006199,21.85860604,160.12,160.06,15.86]
["bitfinex","SOLUSD",1746731006495,1.6352,160.11,160.02,233.94]
["bitfinex","SOLUSD",1746731006684,1.6352,160.11,160.07,15.86]
["bitfinex","SOLUSD",1746731007479,136.54216157,160.1,160.08,15.86]
["bitfinex","SOLUSD",1746731007699,136.54216157,160.1,160.09,15.86]
["bitfinex","SOLUSD",1746731008183,6.24687656,160.08,159.99,14.35017738]
["bitfinex","SOLUSD",1746731008388,6.24687656,160.08,160.0,15.86]
["bitfinex","SOLUSD",1746731008589,21.86406796,160.08,160.0,15.86]
["bitfinex","SOLUSD",1746731009899,21.86406796,160.08,160.0,22.10992036]
["bitfinex","SOLUSD",1746731010480,6.24687656,160.08,160.0,22.10992036]
["bitfinex","SOLUSD",1746731013403,6.24687656,160.08,160.0,59.62992036]
["bitfinex","SOLUSD",1746731013607,6.24687656,160.08,160.0,48.10992036]
["bitfinex","SOLUSD",1746731015405,6.24687656,160.08,160.0,41.86]
["bitfinex","SOLUSD",1746731015604,6.24453603,160.14,160.04,76.0]
["bitfinex","SOLUSD",1746731016021,6.24453603,160.14,160.05,15.86]
["bitfinex","SOLUSD",1746731016022,0.14216157,160.13,160.05,15.86]
["bitfinex","SOLUSD",1746731016206,18.79181043,160.13,160.05,15.86]
["bitfinex","SOLUSD",1746731018000,6.24531601,160.12,160.05,15.86]
["bitfinex","SOLUSD",1746731018797,6.24531601,160.12,160.05,22.10793027]
["bitfinex","SOLUSD",1746731019786,15.61134007,160.14,160.05,22.10793027]
["bitfinex","SOLUSD",1746731021219,21.8558761,160.14,160.05,22.10793027]
["bitfinex","SOLUSD",1746731023208,21.8558761,160.14,160.07,26.0]
["bitfinex","SOLUSD",1746731025802,21.8558761,160.14,160.07,32.24726263]
["bitfinex","SOLUSD",1746731026004,6.24453603,160.14,160.07,32.24726263]
["bitfinex","SOLUSD",1746731027014,6.24453603,160.14,160.07,26.0]
["bitfinex","SOLUSD",1746731028621,6.24453603,160.14,160.07,32.24712977]
["bitfinex","SOLUSD",1746731031422,6.24297665,160.18,160.13,26.0]
["bitfinex","SOLUSD",1746731031620,6.24297665,160.18,160.14,15.84]
["bitfinex","SOLUSD",1746731032026,6.24270759,160.19,160.14,15.84]
["bitfinex","SOLUSD",1746731033210,6.24270759,160.19,160.14,22.08448071]
["bitfinex","SOLUSD",1746731033431,136.4,160.22,160.17,26.0]
["bitfinex","SOLUSD",1746731034853,16.32505834,160.2,160.17,26.0]
["bitfinex","SOLUSD",1746731044943,138.0634,160.25,160.18,26.0]
["bitfinex","SOLUSD",1746731045847,6.24072338,160.24,160.18,32.24269474]
["bitfinex","SOLUSD",1746731047827,144.3037921,160.25,160.18,32.24269474]
["bitfinex","SOLUSD",1746731048033,142.6299,160.28,160.18,32.24269474]
["bitfinex","SOLUSD",1746731048338,136.4,160.28,160.19,50.0]
["bitfinex","SOLUSD",1746731048533,136.4,160.28,160.23,26.0]
["bitfinex","SOLUSD",1746731048740,17.13174757,160.29,160.24,26.0]
["bitfinex","SOLUSD",1746731048741,7.77313862,160.29,160.24,26.0]
["bitfinex","SOLUSD",1746731050458,7.77313862,160.29,160.25,15.82]
["bitfinex","SOLUSD",1746731054155,136.4,160.28,160.18,1.5363]
["bitfinex","SOLUSD",1746731054346,136.4,160.28,160.17,56.0951]
["bitfinex","SOLUSD",1746731054347,0.14216157,160.27,160.19,15.82]
["bitfinex","SOLUSD",1746731055254,18.79181043,160.27,160.19,15.82]
["bitfinex","SOLUSD",1746731055642,0.14216157,160.25,160.19,15.82]
["bitfinex","SOLUSD",1746731055843,136.4,160.24,160.19,15.82]
["bitfinex","SOLUSD",1746731056250,6.24102852,160.23,160.19,15.82]
["bitfinex","SOLUSD",1746731064962,21.84359982,160.23,160.19,15.82]
["bitfinex","SOLUSD",1746731066266,1.5429,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746731066467,1.5429,160.22,160.17,15.82]
["bitfinex","SOLUSD",1746731066852,1.5429,160.22,160.14,26.0]
["bitfinex","SOLUSD",1746731067168,136.54216157,160.21,160.15,15.82]
["bitfinex","SOLUSD",1746731068263,6.24219725,160.2,160.15,15.82]
["bitfinex","SOLUSD",1746731069873,21.84769038,160.2,160.15,15.82]
["bitfinex","SOLUSD",1746731072795,6.24219725,160.2,160.15,15.82]
["bitfinex","SOLUSD",1746731073670,6.24219725,160.2,160.16,15.8]
["bitfinex","SOLUSD",1746731079280,21.84769038,160.2,160.16,15.8]
["bitfinex","SOLUSD",1746731080203,0.14216157,160.19,160.11,26.0]
["bitfinex","SOLUSD",1746731080397,136.4,160.18,160.07,68.64964886]
["bitfinex","SOLUSD",1746731080702,1.6393,160.16,160.08,15.8]
["bitfinex","SOLUSD",1746731081808,6.24414611,160.15,160.08,22.04676681]
["bitfinex","SOLUSD",1746731082701,1.6393,160.16,160.08,22.04676681]
["bitfinex","SOLUSD",1746731082907,147.13893899,160.18,160.09,68.64964886]
["bitfinex","SOLUSD",1746731083072,147.13893899,160.18,160.1,26.0]
["bitfinex","SOLUSD",1746731083277,147.13893899,160.18,160.12,26.0]
["bitfinex","SOLUSD",1746731083986,147.13893899,160.18,160.13,6.24492599]
["bitfinex","SOLUSD",1746731084187,147.13893899,160.18,160.14,15.8]
["bitfinex","SOLUSD",1746731085494,147.13893899,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1746731087099,10.73893899,160.18,160.15,6.24414611]
["bitfinex","SOLUSD",1746731090100,10.73893899,160.18,160.15,32.24414611]
["bitfinex","SOLUSD",1746731090994,1.6477,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746731092402,1.6477,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746731093906,7.88836046,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746731094110,18.62376363,160.24,160.18,6.24297665]
["bitfinex","SOLUSD",1746731094505,18.62376363,160.24,160.17,32.24326651]
["bitfinex","SOLUSD",1746731095993,18.62376363,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746731096189,34.22536123,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746731098412,34.22536123,160.24,160.17,32.24316459]
["bitfinex","SOLUSD",1746731099091,34.22536123,160.24,160.18,15.78]
["bitfinex","SOLUSD",1746731103424,34.22536123,160.24,160.16,15.8]
["bitfinex","SOLUSD",1746731103631,34.22536123,160.24,160.17,15.78]
["bitfinex","SOLUSD",1746731103632,0.14216157,160.22,160.17,15.78]
["bitfinex","SOLUSD",1746731103826,0.14216157,160.22,160.18,15.78]
["bitfinex","SOLUSD",1746731105526,21.84632668,160.21,160.18,15.78]
["bitfinex","SOLUSD",1746731109963,1.6336,160.18,160.17,15.78]
["bitfinex","SOLUSD",1746731110160,136.4,160.17,160.15,15.78]
["bitfinex","SOLUSD",1746731110361,136.54216157,160.16,160.07,6.4561]
["bitfinex","SOLUSD",1746731110563,136.54216157,160.16,160.08,15.78]
["bitfinex","SOLUSD",1746731110564,136.4,160.15,160.08,15.78]
["bitfinex","SOLUSD",1746731110861,136.4,160.14,160.08,15.78]
["bitfinex","SOLUSD",1746731111031,139.51082894,160.14,160.08,15.78]
["bitfinex","SOLUSD",1746731111348,139.51082894,160.14,160.09,15.78]
["bitfinex","SOLUSD",1746731111549,139.51082894,160.14,160.05,15.78]
["bitfinex","SOLUSD",1746731111724,139.51082894,160.14,160.06,15.78]
["bitfinex","SOLUSD",1746731111725,136.54216157,160.13,160.06,15.78]
["bitfinex","SOLUSD",1746731111928,6.24531601,160.12,160.06,15.78]
["bitfinex","SOLUSD",1746731112935,142.64505122,160.13,160.06,22.02753274]
["bitfinex","SOLUSD",1746731113354,142.64505122,160.13,160.06,15.78]
["bitfinex","SOLUSD",1746731114868,142.64505122,160.13,160.05,48.02792977]
["bitfinex","SOLUSD",1746731115062,142.64505122,160.13,160.06,15.78]
["bitfinex","SOLUSD",1746731117576,142.64505122,160.13,160.05,48.02792977]
["bitfinex","SOLUSD",1746731117777,142.64505122,160.13,160.07,15.78]
["bitfinex","SOLUSD",1746731117982,136.4,160.13,160.07,22.02722732]
["bitfinex","SOLUSD",1746731118166,142.64499971,160.13,160.07,22.02722732]
["bitfinex","SOLUSD",1746731120377,142.64499971,160.13,160.07,15.78]
["bitfinex","SOLUSD",1746731121487,158.2573147,160.13,160.05,26.0]
["bitfinex","SOLUSD",1746731121693,138.0061,160.12,160.08,15.78]
["bitfinex","SOLUSD",1746731121876,6.24570607,160.11,160.09,15.78]
["bitfinex","SOLUSD",1746731122062,21.85997126,160.11,160.1,15.78]
["bitfinex","SOLUSD",1746731123162,21.85997126,160.11,160.03,40.26648218]
["bitfinex","SOLUSD",1746731123388,21.85997126,160.11,160.04,15.78]
["bitfinex","SOLUSD",1746731126891,21.85997126,160.11,160.03,34.0179]
["bitfinex","SOLUSD",1746731127059,21.85997126,160.11,160.05,15.78]
["bitfinex","SOLUSD",1746731130074,138.0061,160.12,160.05,15.78]
["bitfinex","SOLUSD",1746731130075,136.4,160.12,160.06,10.0]
["bitfinex","SOLUSD",1746731131077,136.4,160.12,160.05,25.78]
["bitfinex","SOLUSD",1746731131284,136.4,160.12,160.06,10.0]
["bitfinex","SOLUSD",1746731131576,136.4,160.12,160.04,10.0]
["bitfinex","SOLUSD",1746731131781,136.4,160.12,160.06,10.0]
["bitfinex","SOLUSD",1746731131982,136.4,160.12,160.07,15.78]
["bitfinex","SOLUSD",1746731132279,21.85997126,160.11,160.07,15.78]
["bitfinex","SOLUSD",1746731136883,21.85997126,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746731137090,21.85997126,160.11,160.08,15.78]
["bitfinex","SOLUSD",1746731142086,53.08850164,160.11,160.01,25.78]
["bitfinex","SOLUSD",1746731142292,0.14216157,160.07,160.02,15.76]
["bitfinex","SOLUSD",1746731142588,136.54216157,160.07,160.02,15.76]
["bitfinex","SOLUSD",1746731142790,136.54216157,160.07,159.97,10.0]
["bitfinex","SOLUSD",1746731142978,21.86953261,160.04,159.98,15.76]
["bitfinex","SOLUSD",1746731143500,189.51172206,160.04,159.99,15.76]
["bitfinex","SOLUSD",1746731143791,189.51172206,160.04,160.0,15.76]
["bitfinex","SOLUSD",1746731143970,189.51172206,160.04,160.01,15.78]
["bitfinex","SOLUSD",1746731144178,158.26953261,160.04,160.01,15.78]
["bitfinex","SOLUSD",1746731144973,158.26953261,160.04,160.01,15.76]
["bitfinex","SOLUSD",1746731145295,142.64843789,160.04,160.01,15.76]
["bitfinex","SOLUSD",1746731147435,6.24810735,160.05,160.01,25.76]
["bitfinex","SOLUSD",1746731149295,21.86543387,160.07,160.01,25.76]
["bitfinex","SOLUSD",1746731149475,21.86543387,160.07,160.01,15.76]
["bitfinex","SOLUSD",1746731149681,21.86543387,160.07,160.01,25.76]
["bitfinex","SOLUSD",1746731150887,0.14216157,160.06,159.98,36.0]
["bitfinex","SOLUSD",1746731151092,0.14216157,160.06,160.02,15.76]
["bitfinex","SOLUSD",1746731151485,21.86816619,160.05,160.02,15.76]
["bitfinex","SOLUSD",1746731153475,21.86816619,160.05,159.99,10.0]
["bitfinex","SOLUSD",1746731153795,21.86816619,160.05,160.0,15.76]
["bitfinex","SOLUSD",1746731154487,21.86816619,160.05,160.01,15.76]
["bitfinex","SOLUSD",1746731155381,21.86816619,160.05,160.02,15.76]
["bitfinex","SOLUSD",1746731155579,136.4,160.07,160.02,58.00892374]
["bitfinex","SOLUSD",1746731155785,6.24731139,160.07,160.03,15.76]
["bitfinex","SOLUSD",1746731155971,21.86547844,160.07,160.03,15.76]
["bitfinex","SOLUSD",1746731157177,0.14216157,160.06,159.99,26.0]
["bitfinex","SOLUSD",1746731157384,0.14216157,160.06,160.02,15.76]
["bitfinex","SOLUSD",1746731159688,6.24804748,160.05,160.02,15.76]
["bitfinex","SOLUSD",1746731160198,6.24726682,160.07,160.02,25.76]
["bitfinex","SOLUSD",1746731160590,6.24726682,160.07,160.02,32.00913513]
["bitfinex","SOLUSD",1746731161092,17.66957312,160.08,160.04,10.0]
["bitfinex","SOLUSD",1746731162301,17.66957312,160.08,160.03,16.3877]
["bitfinex","SOLUSD",1746731162681,17.66957312,160.08,160.04,25.76]
["bitfinex","SOLUSD",1746731163613,11.4225638,160.08,160.04,51.76]
["bitfinex","SOLUSD",1746731163785,11.4225638,160.08,160.07,10.0]
["bitfinex","SOLUSD",1746731165893,15.61090575,160.15,160.07,43.89276682]
["bitfinex","SOLUSD",1746731165894,6.24504617,160.13,160.07,43.89276682]
["bitfinex","SOLUSD",1746731166100,6.24504617,160.13,160.08,6.4824]
["bitfinex","SOLUSD",1746731167708,15.61090575,160.15,160.08,6.4824]
["bitfinex","SOLUSD",1746731168404,15.61090575,160.15,160.09,10.0]
["bitfinex","SOLUSD",1746731168600,15.61090575,160.15,160.1,15.76]
["bitfinex","SOLUSD",1746731171805,15.61090575,160.15,160.06,10.0]
["bitfinex","SOLUSD",1746731171997,0.14216157,160.14,160.07,15.76]
["bitfinex","SOLUSD",1746731172205,18.79181043,160.14,160.07,15.76]
["bitfinex","SOLUSD",1746731173600,0.14216157,160.14,160.07,15.76]
["bitfinex","SOLUSD",1746731174104,21.85724098,160.13,160.07,15.76]
["bitfinex","SOLUSD",1746731174298,21.85724098,160.13,160.07,25.76]
["bitfinex","SOLUSD",1746731176305,21.85724098,160.13,160.07,15.76]
["bitfinex","SOLUSD",1746731176484,21.85724098,160.13,160.07,25.76]
["bitfinex","SOLUSD",1746731177436,21.85724098,160.13,160.07,15.76]
["bitfinex","SOLUSD",1746731177592,21.85724098,160.13,160.07,25.76]
["bitfinex","SOLUSD",1746731178214,21.85724098,160.13,160.08,15.74]
["bitfinex","SOLUSD",1746731178418,0.14216157,160.12,160.06,10.0]
["bitfinex","SOLUSD",1746731178616,136.4,160.11,160.07,15.74]
["bitfinex","SOLUSD",1746731179212,136.4,160.11,160.04,26.0]
["bitfinex","SOLUSD",1746731179413,136.4,160.11,160.08,15.74]
["bitfinex","SOLUSD",1746731179606,136.4,160.11,160.07,15.74]
["bitfinex","SOLUSD",1746731179607,0.14216157,160.1,160.07,15.74]
["bitfinex","SOLUSD",1746731180213,0.14216157,160.1,160.01,10.0]
["bitfinex","SOLUSD",1746731180404,0.14216157,160.08,160.02,25.86]
["bitfinex","SOLUSD",1746731180589,21.86543387,160.07,160.02,15.86]
["bitfinex","SOLUSD",1746731180931,33.34691999,160.07,160.02,15.86]
["bitfinex","SOLUSD",1746731181092,33.34691999,160.07,160.02,25.86]
["bitfinex","SOLUSD",1746731181809,33.34691999,160.07,160.02,15.86]
["bitfinex","SOLUSD",1746731181995,33.34691999,160.07,160.02,25.86]
["bitfinex","SOLUSD",1746731183012,33.34691999,160.07,160.02,15.86]
["bitfinex","SOLUSD",1746731186296,6.24726682,160.07,160.05,26.0]
["bitfinex","SOLUSD",1746731186491,21.86543387,160.07,160.06,15.84]
["bitfinex","SOLUSD",1746731187321,15.61816705,160.07,160.01,10.0]
["bitfinex","SOLUSD",1746731187521,15.61816705,160.07,160.02,15.84]
["bitfinex","SOLUSD",1746731189527,6.24687656,160.08,160.02,15.84]
["bitfinex","SOLUSD",1746731190932,21.86406796,160.08,160.02,15.84]
["bitfinex","SOLUSD",1746731193522,142.64657463,160.09,160.06,10.0]
["bitfinex","SOLUSD",1746731193720,6.24657463,160.09,160.06,10.0]
["bitfinex","SOLUSD",1746731194305,6.24657463,160.09,160.04,36.0]
["bitfinex","SOLUSD",1746731194505,15.61512843,160.11,160.04,36.0]
["bitfinex","SOLUSD",1746731194706,15.61512843,160.11,160.06,10.0]
["bitfinex","SOLUSD",1746731194931,15.61512843,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746731195433,15.61512843,160.11,160.04,36.0]
["bitfinex","SOLUSD",1746731196029,15.61512843,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746731196228,15.61512843,160.11,160.04,36.0]
["bitfinex","SOLUSD",1746731196735,15.61512843,160.11,160.05,10.0]
["bitfinex","SOLUSD",1746731196934,0.14216157,160.1,160.04,10.0]
["bitfinex","SOLUSD",1746731197138,0.14216157,160.1,160.05,15.74]
["bitfinex","SOLUSD",1746731198638,6.24648635,160.09,160.05,15.74]
["bitfinex","SOLUSD",1746731199973,6.24648635,160.09,160.05,25.74]
["bitfinex","SOLUSD",1746731200807,21.8608345,160.11,160.05,25.74]
["bitfinex","SOLUSD",1746731201443,6.24492599,160.13,160.11,10.0]
["bitfinex","SOLUSD",1746731201623,6.24492599,160.13,160.12,15.74]
["bitfinex","SOLUSD",1746731203214,142.64466455,160.14,160.12,15.74]
["bitfinex","SOLUSD",1746731203421,6.24466455,160.14,160.12,15.74]
["bitfinex","SOLUSD",1746731204053,6.24375624,160.16,160.12,15.74]
["bitfinex","SOLUSD",1746731204748,6.24336642,160.17,160.12,15.74]
["bitfinex","SOLUSD",1746731206149,0.14216157,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731206355,0.14216157,160.16,160.13,15.74]
["bitfinex","SOLUSD",1746731206955,6.24414611,160.15,160.13,15.74]
["bitfinex","SOLUSD",1746731210434,21.85451139,160.15,160.14,15.74]
["bitfinex","SOLUSD",1746731211054,6.24414611,160.15,160.14,15.74]
["bitfinex","SOLUSD",1746731212040,21.99394404,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731212235,21.85178247,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731213551,6.24336642,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731214351,6.24336642,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731220463,21.85178247,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731221264,21.85178247,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731221447,6.24336642,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731222262,6.24336642,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731222462,6.24336642,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731222659,6.24336642,160.17,160.15,10.0]
["bitfinex","SOLUSD",1746731224053,6.24336642,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731224259,6.24336642,160.17,160.15,10.0]
["bitfinex","SOLUSD",1746731224767,6.24336642,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731224768,6.24336642,160.17,160.14,25.74]
["bitfinex","SOLUSD",1746731225466,21.85178247,160.17,160.14,15.74]
["bitfinex","SOLUSD",1746731228174,21.85178247,160.17,160.1,10.0]
["bitfinex","SOLUSD",1746731228371,0.14216157,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731228673,21.85451139,160.15,160.11,25.76]
["bitfinex","SOLUSD",1746731229174,21.85451139,160.15,160.11,15.76]
["bitfinex","SOLUSD",1746731229367,21.85451139,160.15,160.11,25.76]
["bitfinex","SOLUSD",1746731229565,21.85451139,160.15,160.11,15.76]
["bitfinex","SOLUSD",1746731229875,21.85451139,160.15,160.1,10.0]
["bitfinex","SOLUSD",1746731230079,21.85451139,160.15,160.11,15.76]
["bitfinex","SOLUSD",1746731233379,21.85451139,160.15,160.11,25.76]
["bitfinex","SOLUSD",1746731234455,6.24414611,160.15,160.13,10.0]
["bitfinex","SOLUSD",1746731234781,142.6438132,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746731235474,136.4,160.16,160.15,10.0]
["bitfinex","SOLUSD",1746731235687,10.73797213,160.17,160.16,10.0]
["bitfinex","SOLUSD",1746731238261,136.4,160.26,160.2,10.0]
["bitfinex","SOLUSD",1746731238458,6.2402496,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731238659,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731238863,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731239170,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731239374,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731241681,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731241889,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731242287,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731242478,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731242680,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731242877,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731244289,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731244591,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731245687,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731245990,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731246781,16.76530827,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731247088,16.76530827,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731247587,32.36593229,160.25,160.21,15.74]
["bitfinex","SOLUSD",1746731247965,32.36593229,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731248286,32.36593229,160.25,160.21,15.74]
["bitfinex","SOLUSD",1746731248971,32.36593229,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731249790,32.36593229,160.25,160.21,15.74]
["bitfinex","SOLUSD",1746731249995,32.36593229,160.25,160.21,25.74]
["bitfinex","SOLUSD",1746731251079,32.36593229,160.25,160.19,10.0]
["bitfinex","SOLUSD",1746731251285,32.36593229,160.25,160.2,15.74]
["bitfinex","SOLUSD",1746731251475,32.36593229,160.25,160.21,15.74]
["bitfinex","SOLUSD",1746731251981,0.14216157,160.24,160.18,10.0]
["bitfinex","SOLUSD",1746731252181,136.54216157,160.24,160.19,15.74]
["bitfinex","SOLUSD",1746731252785,21.84359982,160.23,160.19,15.74]
["bitfinex","SOLUSD",1746731253794,136.54216157,160.22,160.15,10.0]
["bitfinex","SOLUSD",1746731254191,136.54216157,160.22,160.16,15.74]
["bitfinex","SOLUSD",1746731254695,136.54216157,160.22,160.17,15.74]
["bitfinex","SOLUSD",1746731256000,21.84632668,160.21,160.17,15.74]
["bitfinex","SOLUSD",1746731258696,6.24180762,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746731259696,6.24180762,160.21,160.17,25.74]
["bitfinex","SOLUSD",1746731259901,6.24180762,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746731260101,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731261096,6.24180762,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746731261407,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731262314,6.24180762,160.21,160.17,25.74]
["bitfinex","SOLUSD",1746731262684,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731262884,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731263414,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731263902,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731264106,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731264608,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731265004,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731265902,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731266207,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731267001,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731267189,6.24180762,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731267690,6.24180762,160.21,160.18,16.3258]
["bitfinex","SOLUSD",1746731268017,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731268312,6.24180762,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746731269510,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731269715,6.24180762,160.21,160.18,10.0]
["bitfinex","SOLUSD",1746731269897,6.24180762,160.21,160.19,10.0]
["bitfinex","SOLUSD",1746731271517,142.6415204,160.22,160.19,10.0]
["bitfinex","SOLUSD",1746731272617,6.24113895,160.23,160.21,10.0]
["bitfinex","SOLUSD",1746731272790,6.24071659,160.24,160.21,10.0]
["bitfinex","SOLUSD",1746731272995,6.24071659,160.24,160.22,10.0]
["bitfinex","SOLUSD",1746731273209,6.24071659,160.24,160.23,15.72]
["bitfinex","SOLUSD",1746731277116,6.24071659,160.24,160.18,26.0]
["bitfinex","SOLUSD",1746731277117,136.4,160.23,160.18,10.0]
["bitfinex","SOLUSD",1746731277293,136.4,160.23,160.19,25.72]
["bitfinex","SOLUSD",1746731277492,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731278302,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731278503,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731278797,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731279206,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731280828,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731281117,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731281311,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731281518,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731281713,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731282019,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731282318,21.84496317,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731282719,21.84496317,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731282903,6.24141805,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731284908,6.24141805,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731285422,6.24141805,160.22,160.19,25.72]
["bitfinex","SOLUSD",1746731285618,6.24141805,160.22,160.18,10.0]
["bitfinex","SOLUSD",1746731285925,6.24141805,160.22,160.19,15.72]
["bitfinex","SOLUSD",1746731289920,23.48916317,160.22,160.15,10.0]
["bitfinex","SOLUSD",1746731290221,18.79181043,160.21,160.16,15.72]
["bitfinex","SOLUSD",1746731291726,0.14216157,160.19,160.16,15.72]
["bitfinex","SOLUSD",1746731295143,6.24297665,160.18,160.16,15.72]
["bitfinex","SOLUSD",1746731302729,21.85041827,160.18,160.12,10.0]
["bitfinex","SOLUSD",1746731302919,21.85041827,160.18,160.13,15.72]
["bitfinex","SOLUSD",1746731304229,21.85041827,160.18,160.12,10.0]
["bitfinex","SOLUSD",1746731304529,21.85041827,160.18,160.13,15.72]
["bitfinex","SOLUSD",1746731306835,0.14216157,160.17,160.11,10.0]
["bitfinex","SOLUSD",1746731307034,0.14216157,160.17,160.14,15.72]
["bitfinex","SOLUSD",1746731307640,136.54216157,160.17,160.14,15.72]
["bitfinex","SOLUSD",1746731308338,6.24375624,160.16,160.14,15.72]
["bitfinex","SOLUSD",1746731310025,142.64350136,160.17,160.15,10.0]
["bitfinex","SOLUSD",1746731311648,142.64350136,160.17,160.14,25.72]
["bitfinex","SOLUSD",1746731311948,142.64350136,160.17,160.15,10.0]
["bitfinex","SOLUSD",1746731313652,6.24350136,160.17,160.15,10.0]
["bitfinex","SOLUSD",1746731315551,21.84770669,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731317531,21.84770669,160.2,160.14,25.72]
["bitfinex","SOLUSD",1746731317847,21.84770669,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731319140,15.60550944,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731319948,15.60550944,160.2,160.14,25.72]
["bitfinex","SOLUSD",1746731320128,47.84770669,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731321655,47.84770669,160.2,160.14,25.72]
["bitfinex","SOLUSD",1746731322153,21.84770669,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731323450,21.84770669,160.2,160.14,25.72]
["bitfinex","SOLUSD",1746731323644,21.84770669,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731324050,15.60550944,160.2,160.14,25.72]
["bitfinex","SOLUSD",1746731324250,15.60550944,160.2,160.15,10.0]
["bitfinex","SOLUSD",1746731329360,26.0,160.18,160.12,10.0]
["bitfinex","SOLUSD",1746731329657,26.0,160.18,160.1,16.4613]
["bitfinex","SOLUSD",1746731329658,0.14216157,160.17,160.1,16.4613]
["bitfinex","SOLUSD",1746731329840,0.14216157,160.17,160.13,15.7]
["bitfinex","SOLUSD",1746731330039,26.14216157,160.17,160.13,15.7]
["bitfinex","SOLUSD",1746731331438,21.85314684,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731331643,21.85314684,160.16,160.12,15.7]
["bitfinex","SOLUSD",1746731333858,21.85314684,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731334046,21.85314684,160.16,160.13,15.7]
["bitfinex","SOLUSD",1746731335177,21.85314684,160.16,160.08,11.6416]
["bitfinex","SOLUSD",1746731335352,136.54216157,160.15,160.09,15.7]
["bitfinex","SOLUSD",1746731336156,136.54216157,160.15,160.08,10.0]
["bitfinex","SOLUSD",1746731336561,136.54216157,160.15,160.09,15.7]
["bitfinex","SOLUSD",1746731336755,21.8558761,160.14,160.1,10.0]
["bitfinex","SOLUSD",1746731337054,21.8558761,160.14,160.07,32.01]
["bitfinex","SOLUSD",1746731337055,21.8558761,160.14,160.11,15.7]
["bitfinex","SOLUSD",1746731337255,21.8558761,160.14,160.07,16.01]
["bitfinex","SOLUSD",1746731337438,21.8558761,160.14,160.08,15.7]
["bitfinex","SOLUSD",1746731338252,21.8558761,160.14,160.08,25.7]
["bitfinex","SOLUSD",1746731338760,21.8558761,160.14,160.08,15.7]
["bitfinex","SOLUSD",1746731339058,21.8558761,160.14,160.08,25.7]
["bitfinex","SOLUSD",1746731340136,6.24453603,160.14,160.09,10.0]
["bitfinex","SOLUSD",1746731340338,6.24453603,160.14,160.11,10.0]
["bitfinex","SOLUSD",1746731342587,6.24453603,160.14,160.1,11.6084]
["bitfinex","SOLUSD",1746731342754,6.24453603,160.14,160.11,10.0]
["bitfinex","SOLUSD",1746731343265,6.24453603,160.14,160.1,11.6084]
["bitfinex","SOLUSD",1746731343450,6.24453603,160.14,160.11,10.0]
["bitfinex","SOLUSD",1746731345672,21.8558761,160.14,160.1,10.0]
["bitfinex","SOLUSD",1746731345968,21.8558761,160.14,160.11,10.0]
["bitfinex","SOLUSD",1746731347467,21.8558761,160.14,160.1,10.0]
["bitfinex","SOLUSD",1746731350653,21.8558761,160.14,160.09,10.0]
["bitfinex","SOLUSD",1746731350853,21.8558761,160.14,160.1,10.0]
["bitfinex","SOLUSD",1746731351555,132.69259951,160.15,160.1,10.0]
["bitfinex","SOLUSD",1746731352752,132.69259951,160.15,160.11,10.0]
["bitfinex","SOLUSD",1746731353374,10.06969785,160.15,160.14,10.0]
["bitfinex","SOLUSD",1746731353543,10.06969785,160.15,160.14,25.68]
["bitfinex","SOLUSD",1746731354171,10.06969785,160.15,160.14,31.92453603]
["bitfinex","SOLUSD",1746731354468,10.06969785,160.15,160.14,25.68]
["bitfinex","SOLUSD",1746731354677,122.62290166,160.2,160.17,10.0]
["bitfinex","SOLUSD",1746731354969,6.24258692,160.19,160.17,10.0]
["bitfinex","SOLUSD",1746731355270,128.86523682,160.2,160.19,10.0]
["bitfinex","SOLUSD",1746731356871,122.62290166,160.2,160.19,10.0]
["bitfinex","SOLUSD",1746731357074,15.60160291,160.24,160.2,10.0]
["bitfinex","SOLUSD",1746731357264,21.84359982,160.23,160.19,15.68]
["bitfinex","SOLUSD",1746731357766,15.6025713,160.23,160.19,15.68]
["bitfinex","SOLUSD",1746731357967,15.6025713,160.23,160.19,25.68]
["bitfinex","SOLUSD",1746731359773,6.24180762,160.21,160.19,15.68]
["bitfinex","SOLUSD",1746731360075,16.03614145,160.21,160.19,15.68]
["bitfinex","SOLUSD",1746731361374,16.03614145,160.21,160.19,25.68]
["bitfinex","SOLUSD",1746731362481,9.79433383,160.21,160.19,25.68]
["bitfinex","SOLUSD",1746731362784,9.79433383,160.21,160.19,15.68]
["bitfinex","SOLUSD",1746731362960,9.79433383,160.21,160.19,25.68]
["bitfinex","SOLUSD",1746731364658,9.79433383,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731365099,9.79433383,160.21,160.19,25.68]
["bitfinex","SOLUSD",1746731365253,9.79433383,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731365655,9.79433383,160.21,160.19,25.68]
["bitfinex","SOLUSD",1746731365961,9.79433383,160.21,160.2,10.0]
["bitfinex","SOLUSD",1746731366765,122.62290166,160.25,160.23,10.0]
["bitfinex","SOLUSD",1746731367455,122.62290166,160.25,160.24,10.0]
["bitfinex","SOLUSD",1746731367679,6.23988309,160.26,160.24,10.0]
["bitfinex","SOLUSD",1746731367974,6.23988309,160.26,160.25,25.68]
["bitfinex","SOLUSD",1746731368356,6.23947089,160.27,160.25,25.68]
["bitfinex","SOLUSD",1746731369172,6.2391339,160.28,160.25,25.68]
["bitfinex","SOLUSD",1746731370453,15.88335195,160.28,160.25,25.68]
["bitfinex","SOLUSD",1746731370856,15.88335195,160.28,160.25,15.68]
["bitfinex","SOLUSD",1746731371050,15.88335195,160.28,160.25,25.68]
["bitfinex","SOLUSD",1746731372977,15.88335195,160.28,160.25,15.68]
["bitfinex","SOLUSD",1746731373177,15.88335195,160.28,160.25,25.68]
["bitfinex","SOLUSD",1746731373480,31.48105596,160.28,160.25,15.68]
["bitfinex","SOLUSD",1746731379785,31.48105596,160.28,160.22,10.0]
["bitfinex","SOLUSD",1746731379786,0.14216157,160.27,160.22,10.0]
["bitfinex","SOLUSD",1746731380002,122.76506323,160.27,160.23,15.66]
["bitfinex","SOLUSD",1746731380666,6.38241117,160.25,160.23,15.66]
["bitfinex","SOLUSD",1746731381475,21.98303519,160.25,160.21,10.0]
["bitfinex","SOLUSD",1746731381776,21.98303519,160.25,160.22,15.66]
["bitfinex","SOLUSD",1746731382798,79.18428323,160.25,160.19,10.0]
["bitfinex","SOLUSD",1746731382967,0.14216157,160.23,160.2,15.66]
["bitfinex","SOLUSD",1746731383371,0.14216157,160.23,160.21,15.66]
["bitfinex","SOLUSD",1746731384907,6.24141805,160.22,160.21,15.66]
["bitfinex","SOLUSD",1746731387110,6.24102852,160.23,160.21,15.66]
["bitfinex","SOLUSD",1746731395135,122.76506323,160.22,160.21,15.66]
["bitfinex","SOLUSD",1746731395610,122.76506323,160.22,160.2,15.66]
["bitfinex","SOLUSD",1746731397016,6.24180762,160.21,160.2,15.66]
["bitfinex","SOLUSD",1746731397217,21.84632668,160.21,160.2,15.66]
["bitfinex","SOLUSD",1746731397911,53.19752638,160.21,160.14,17.7995]
["bitfinex","SOLUSD",1746731398118,0.14216157,160.19,160.13,10.0]
["bitfinex","SOLUSD",1746731398291,0.14216157,160.19,160.14,25.66]
["bitfinex","SOLUSD",1746731399092,21.85041827,160.18,160.14,25.66]
["bitfinex","SOLUSD",1746731399320,21.85041827,160.18,160.15,15.66]
["bitfinex","SOLUSD",1746731403623,144.47331993,160.18,160.15,15.66]
["bitfinex","SOLUSD",1746731408023,144.47331993,160.18,160.13,10.0]
["bitfinex","SOLUSD",1746731408326,144.47331993,160.18,160.14,15.64]
["bitfinex","SOLUSD",1746731414231,0.14216157,160.17,160.11,10.0]
["bitfinex","SOLUSD",1746731414407,0.14216157,160.17,160.12,15.64]
["bitfinex","SOLUSD",1746731415631,21.85314684,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731415956,32.20681304,160.16,160.12,15.64]
["bitfinex","SOLUSD",1746731417659,21.8558761,160.14,160.09,10.0]
["bitfinex","SOLUSD",1746731417816,21.8558761,160.14,160.13,15.64]
["bitfinex","SOLUSD",1746731418129,0.14216157,160.13,160.08,10.0]
["bitfinex","SOLUSD",1746731418310,122.76506323,160.13,160.11,15.64]
["bitfinex","SOLUSD",1746731418515,122.76506323,160.12,160.11,15.64]
["bitfinex","SOLUSD",1746731418833,122.76506323,160.12,160.06,8.0644]
["bitfinex","SOLUSD",1746731419011,122.76506323,160.12,160.1,15.64]
["bitfinex","SOLUSD",1746731420011,6.24570607,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731421829,6.24570607,160.11,160.1,25.64]
["bitfinex","SOLUSD",1746731422600,6.24570607,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731423032,6.24570607,160.11,160.1,25.64]
["bitfinex","SOLUSD",1746731424031,6.24570607,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731424609,6.24570607,160.11,160.1,25.64]
["bitfinex","SOLUSD",1746731424809,6.24570607,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731425433,6.24570607,160.11,160.1,25.64]
["bitfinex","SOLUSD",1746731426632,6.24570607,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731427934,21.85997126,160.11,160.1,15.64]
["bitfinex","SOLUSD",1746731430235,10.3536662,160.16,160.1,15.64]
["bitfinex","SOLUSD",1746731430433,32.70465611,160.25,160.17,10.0]
["bitfinex","SOLUSD",1746731430636,15.60341427,160.23,160.18,25.64]
["bitfinex","SOLUSD",1746731430815,15.60341427,160.23,160.19,15.64]
["bitfinex","SOLUSD",1746731431145,32.24063904,160.24,160.19,15.64]
["bitfinex","SOLUSD",1746731431640,6.24063904,160.24,160.19,15.64]
["bitfinex","SOLUSD",1746731431833,6.24063904,160.24,160.19,25.64]
["bitfinex","SOLUSD",1746731432540,6.24063904,160.24,160.19,15.64]
["bitfinex","SOLUSD",1746731432733,6.24063904,160.24,160.19,25.64]
["bitfinex","SOLUSD",1746731433215,26.0,160.25,160.19,25.64]
["bitfinex","SOLUSD",1746731434337,26.0,160.25,160.19,15.64]
["bitfinex","SOLUSD",1746731434338,6.24063904,160.24,160.19,15.64]
["bitfinex","SOLUSD",1746731434642,6.24063904,160.24,160.19,25.64]
["bitfinex","SOLUSD",1746731434643,47.84223664,160.24,160.19,25.64]
["bitfinex","SOLUSD",1746731435615,21.84223664,160.24,160.2,10.0]
["bitfinex","SOLUSD",1746731436546,15.6015976,160.24,160.2,10.0]
["bitfinex","SOLUSD",1746731437228,15.6015976,160.24,160.21,15.64]
["bitfinex","SOLUSD",1746731437429,148.76506323,160.23,160.17,10.0]
["bitfinex","SOLUSD",1746731437623,148.76506323,160.23,160.18,15.62]
["bitfinex","SOLUSD",1746731438948,21.84496317,160.22,160.18,15.62]
["bitfinex","SOLUSD",1746731439944,0.14216157,160.21,160.18,15.62]
["bitfinex","SOLUSD",1746731441939,6.24219725,160.2,160.18,15.62]
["bitfinex","SOLUSD",1746731442144,21.84769038,160.2,160.19,15.62]
["bitfinex","SOLUSD",1746731444049,15.60549313,160.2,160.19,15.62]
["bitfinex","SOLUSD",1746731453659,6.24180762,160.21,160.19,15.62]
["bitfinex","SOLUSD",1746731453863,122.62290166,160.26,160.22,10.0]
["bitfinex","SOLUSD",1746731454035,6.2402496,160.25,160.24,10.0]
["bitfinex","SOLUSD",1746731454240,6.2402496,160.25,160.24,25.62]
["bitfinex","SOLUSD",1746731454762,6.2402496,160.25,160.24,15.62]
["bitfinex","SOLUSD",1746731454931,6.2402496,160.25,160.24,25.62]
["bitfinex","SOLUSD",1746731458061,6.2402496,160.25,160.24,15.62]
["bitfinex","SOLUSD",1746731458262,6.2402496,160.25,160.24,25.62]
["bitfinex","SOLUSD",1746731463367,6.2402496,160.25,160.24,15.62]
["bitfinex","SOLUSD",1746731463570,6.2402496,160.25,160.24,25.62]
["bitfinex","SOLUSD",1746731464558,6.2402496,160.25,160.24,15.62]
["bitfinex","SOLUSD",1746731464763,6.2402496,160.25,160.24,25.62]
["bitfinex","SOLUSD",1746731466051,6.2402496,160.25,160.23,15.6]
["bitfinex","SOLUSD",1746731466550,21.84087362,160.25,160.23,15.6]
["bitfinex","SOLUSD",1746731469481,21.84087362,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731469650,21.84087362,160.25,160.24,15.6]
["bitfinex","SOLUSD",1746731470878,6.23947089,160.27,160.24,15.6]
["bitfinex","SOLUSD",1746731471050,9.64421805,160.28,160.27,10.0]
["bitfinex","SOLUSD",1746731471251,15.88329965,160.28,160.27,10.0]
["bitfinex","SOLUSD",1746731472975,15.88329965,160.28,160.26,10.0]
["bitfinex","SOLUSD",1746731473168,15.88329965,160.28,160.27,10.0]
["bitfinex","SOLUSD",1746731473569,15.88329965,160.28,160.26,10.0]
["bitfinex","SOLUSD",1746731473874,31.62316523,160.28,160.27,15.6]
["bitfinex","SOLUSD",1746731474057,122.76506323,160.27,160.21,10.0]
["bitfinex","SOLUSD",1746731474256,122.76506323,160.27,160.25,15.6]
["bitfinex","SOLUSD",1746731474675,148.76506323,160.27,160.25,15.6]
["bitfinex","SOLUSD",1746731474976,6.38202179,160.26,160.25,15.6]
["bitfinex","SOLUSD",1746731476479,26.14216157,160.24,160.23,15.6]
["bitfinex","SOLUSD",1746731476685,0.14216157,160.23,160.22,15.6]
["bitfinex","SOLUSD",1746731476866,122.76506323,160.23,160.22,15.6]
["bitfinex","SOLUSD",1746731477379,128.86431971,160.22,160.2,15.6]
["bitfinex","SOLUSD",1746731477962,128.86431971,160.22,160.18,10.0]
["bitfinex","SOLUSD",1746731478258,175.67495508,160.22,160.19,15.6]
["bitfinex","SOLUSD",1746731478756,18.79181043,160.21,160.14,10.0]
["bitfinex","SOLUSD",1746731478979,141.41471209,160.21,160.17,15.6]
["bitfinex","SOLUSD",1746731479172,175.6815783,160.2,160.14,10.0]
["bitfinex","SOLUSD",1746731479362,26.0,160.16,160.11,10.0]
["bitfinex","SOLUSD",1746731479563,26.0,160.16,160.12,25.6]
["bitfinex","SOLUSD",1746731481367,6.24414611,160.15,160.12,25.6]
["bitfinex","SOLUSD",1746731485480,6.24414611,160.15,160.12,44.33498151]
["bitfinex","SOLUSD",1746731485863,6.24492599,160.13,160.12,10.0]
["bitfinex","SOLUSD",1746731486093,6.24464458,160.14,160.12,25.6]
["bitfinex","SOLUSD",1746731486260,6.24424058,160.15,160.12,44.33498151]
["bitfinex","SOLUSD",1746731487090,37.14948308,160.16,160.13,18.73498151]
["bitfinex","SOLUSD",1746731487287,11.14948308,160.16,160.14,18.73498151]
["bitfinex","SOLUSD",1746731489387,17.39328452,160.16,160.14,18.73498151]
["bitfinex","SOLUSD",1746731489583,17.39328452,160.16,160.13,28.73498151]
["bitfinex","SOLUSD",1746731489782,11.14948308,160.16,160.13,28.73498151]
["bitfinex","SOLUSD",1746731489985,17.3932672,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746731490184,36.12824871,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746731490487,36.12824871,160.16,160.12,25.6]
["bitfinex","SOLUSD",1746731490676,36.12824871,160.16,160.12,44.33498151]
["bitfinex","SOLUSD",1746731491382,36.12824871,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746731492720,17.3932672,160.16,160.13,28.73498151]
["bitfinex","SOLUSD",1746731492892,17.3932672,160.16,160.13,10.0]
["bitfinex","SOLUSD",1746731493185,36.12824871,160.16,160.12,44.33498151]
["bitfinex","SOLUSD",1746731493590,36.12824871,160.16,160.12,25.6]
["bitfinex","SOLUSD",1746731493794,18.73498151,160.15,160.12,15.6]
["bitfinex","SOLUSD",1746731494292,51.73763931,160.16,160.12,44.33498151]
["bitfinex","SOLUSD",1746731494697,51.73763931,160.16,160.12,25.6]
["bitfinex","SOLUSD",1746731495166,51.73763931,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731495366,18.73498151,160.15,160.13,15.6]
["bitfinex","SOLUSD",1746731495766,51.73763931,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731496789,33.0026578,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731498492,51.73763931,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731498991,33.0026578,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731501191,17.3932672,160.16,160.13,15.6]
["bitfinex","SOLUSD",1746731501385,11.14948308,160.16,160.14,18.73498151]
["bitfinex","SOLUSD",1746731501593,11.14948308,160.16,160.15,18.73498151]
["bitfinex","SOLUSD",1746731502592,11.14948308,160.16,160.15,28.73498151]
["bitfinex","SOLUSD",1746731504893,11.14948308,160.16,160.15,47.46996302]
["bitfinex","SOLUSD",1746731505209,6.24102852,160.23,160.15,79.71410913]
["bitfinex","SOLUSD",1746731505511,6.24102852,160.23,160.22,18.73498151]
["bitfinex","SOLUSD",1746731505690,6.24102852,160.23,160.22,34.33498151]
["bitfinex","SOLUSD",1746731506700,6.24102852,160.23,160.22,15.6]
["bitfinex","SOLUSD",1746731509395,6.24102852,160.23,160.22,34.33498151]
["bitfinex","SOLUSD",1746731511929,6.24102852,160.23,160.22,44.33498151]
["bitfinex","SOLUSD",1746731514826,122.62290166,160.24,160.23,10.0]
["bitfinex","SOLUSD",1746731515116,122.62290166,160.24,160.23,28.73498151]
["bitfinex","SOLUSD",1746731515501,75.86586307,160.3,160.25,10.0]
["bitfinex","SOLUSD",1746731515502,18.67433631,160.3,160.25,10.0]
["bitfinex","SOLUSD",1746731515724,6.23869237,160.29,160.27,10.0]
["bitfinex","SOLUSD",1746731515907,6.23869237,160.29,160.28,15.58]
["bitfinex","SOLUSD",1746731516799,24.97367388,160.29,160.28,15.58]
["bitfinex","SOLUSD",1746731517100,6.23869237,160.29,160.28,15.58]
["bitfinex","SOLUSD",1746731520322,6.23869237,160.29,160.28,25.58]
["bitfinex","SOLUSD",1746731520815,6.2384635,160.3,160.28,44.31498151]
["bitfinex","SOLUSD",1746731521128,6.23519142,160.38,160.36,10.0]
["bitfinex","SOLUSD",1746731521436,6.23519142,160.38,160.37,15.58]
["bitfinex","SOLUSD",1746731521721,6.23519142,160.38,160.37,25.58]
["bitfinex","SOLUSD",1746731521925,122.62290166,160.44,160.39,10.0]
["bitfinex","SOLUSD",1746731522222,40.55221456,160.43,160.4,10.0]
["bitfinex","SOLUSD",1746731522795,18.73498151,160.42,160.4,10.0]
["bitfinex","SOLUSD",1746731523035,18.73498151,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746731523799,29.87510231,160.42,160.4,10.0]
["bitfinex","SOLUSD",1746731524222,6.23402531,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746731524527,6.23402531,160.41,160.39,10.0]
["bitfinex","SOLUSD",1746731524708,6.23402531,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746731526511,6.23402531,160.41,160.39,10.0]
["bitfinex","SOLUSD",1746731527119,6.23402531,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746731527526,36.10912762,160.41,160.4,10.0]
["bitfinex","SOLUSD",1746731529527,36.10912762,160.41,160.39,10.0]
["bitfinex","SOLUSD",1746731529729,51.69419089,160.41,160.39,10.0]
["bitfinex","SOLUSD",1746731530027,29.87510231,160.4,160.38,10.0]
["bitfinex","SOLUSD",1746731530248,29.87510231,160.39,160.38,15.56]
["bitfinex","SOLUSD",1746731530402,29.87510231,160.4,160.38,25.56]
["bitfinex","SOLUSD",1746731530931,6.23480266,160.39,160.38,25.56]
["bitfinex","SOLUSD",1746731531826,6.23480266,160.39,160.38,15.56]
["bitfinex","SOLUSD",1746731532025,6.23480266,160.39,160.38,25.56]
["bitfinex","SOLUSD",1746731533408,6.23480266,160.39,160.38,55.43510231]
["bitfinex","SOLUSD",1746731534227,36.10990497,160.39,160.37,10.0]
["bitfinex","SOLUSD",1746731534428,29.87510231,160.38,160.37,25.56]
["bitfinex","SOLUSD",1746731534909,6.23480266,160.39,160.38,10.0]
["bitfinex","SOLUSD",1746731535110,36.10990497,160.39,160.38,10.0]
["bitfinex","SOLUSD",1746731536933,36.10990497,160.39,160.37,25.56]
["bitfinex","SOLUSD",1746731537134,29.87510231,160.38,160.37,25.56]
["bitfinex","SOLUSD",1746731537533,29.87510231,160.38,160.36,10.0]
["bitfinex","SOLUSD",1746731537840,29.87510231,160.37,160.36,10.0]
["bitfinex","SOLUSD",1746731538129,29.87510231,160.37,160.36,25.56]
["bitfinex","SOLUSD",1746731538826,36.11068253,160.37,160.36,25.56]
["bitfinex","SOLUSD",1746731539303,6.23558022,160.37,160.36,25.56]
["bitfinex","SOLUSD",1746731539499,36.11068253,160.37,160.36,25.56]
["bitfinex","SOLUSD",1746731539726,6.23558022,160.37,160.36,25.56]
["bitfinex","SOLUSD",1746731541037,29.87510231,160.38,160.36,25.56]
["bitfinex","SOLUSD",1746731541416,29.87510231,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731542642,51.69703759,160.39,160.37,10.0]
["bitfinex","SOLUSD",1746731542943,29.87510231,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731543235,29.87510231,160.38,160.36,25.56]
["bitfinex","SOLUSD",1746731543439,29.87510231,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731543737,24.91410446,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731543926,6.23519142,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731544337,6.23519142,160.38,160.37,28.67891304]
["bitfinex","SOLUSD",1746731545939,21.82193528,160.39,160.38,10.0]
["bitfinex","SOLUSD",1746731548534,21.82193528,160.39,160.34,27.5726]
["bitfinex","SOLUSD",1746731548535,66.50084832,160.39,160.34,10.0]
["bitfinex","SOLUSD",1746731548746,18.67891304,160.35,160.32,10.0]
["bitfinex","SOLUSD",1746731549041,18.67891304,160.33,160.31,10.0]
["bitfinex","SOLUSD",1746731549219,18.67891304,160.32,160.31,25.56]
["bitfinex","SOLUSD",1746731549422,18.67891304,160.33,160.31,25.56]
["bitfinex","SOLUSD",1746731549839,18.67891304,160.32,160.31,25.56]
["bitfinex","SOLUSD",1746731551251,24.91643799,160.32,160.31,25.56]
["bitfinex","SOLUSD",1746731552243,6.23752495,160.32,160.31,25.56]
["bitfinex","SOLUSD",1746731553942,6.2371359,160.33,160.31,25.56]
["bitfinex","SOLUSD",1746731554248,24.91604894,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731554952,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731559465,24.91604894,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731559635,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731563726,24.91604894,160.33,160.31,10.0]
["bitfinex","SOLUSD",1746731563941,18.67891304,160.32,160.31,25.54]
["bitfinex","SOLUSD",1746731564662,18.67891304,160.32,160.31,15.54]
["bitfinex","SOLUSD",1746731565559,18.67891304,160.32,160.31,25.54]
["bitfinex","SOLUSD",1746731565857,18.67891304,160.32,160.31,15.54]
["bitfinex","SOLUSD",1746731566060,18.67891304,160.32,160.31,25.54]
["bitfinex","SOLUSD",1746731566860,6.2371359,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731567658,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731568459,6.2371359,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731568760,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731569259,6.2371359,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731569761,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731570055,24.91604894,160.33,160.31,15.54]
["bitfinex","SOLUSD",1746731570253,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731574645,24.91604894,160.33,160.31,15.54]
["bitfinex","SOLUSD",1746731574865,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731576447,24.91604894,160.33,160.31,15.54]
["bitfinex","SOLUSD",1746731576648,24.91604894,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731577867,6.2371359,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731580070,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731581051,6.2371359,160.33,160.31,25.54]
["bitfinex","SOLUSD",1746731581251,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731581672,18.67891304,160.37,160.35,10.0]
["bitfinex","SOLUSD",1746731581971,18.67891304,160.37,160.32,18.67891304]
["bitfinex","SOLUSD",1746731581972,6.23441396,160.4,160.39,10.0]
["bitfinex","SOLUSD",1746731582162,24.913327,160.4,160.39,25.54]
["bitfinex","SOLUSD",1746731583469,24.913327,160.4,160.39,15.54]
["bitfinex","SOLUSD",1746731583987,59.17827495,160.4,160.37,15.54]
["bitfinex","SOLUSD",1746731584172,18.67891304,160.38,160.37,15.54]
["bitfinex","SOLUSD",1746731584480,24.91410446,160.38,160.37,15.54]
["bitfinex","SOLUSD",1746731586476,43.70591489,160.38,160.37,15.54]
["bitfinex","SOLUSD",1746731586671,141.41471209,160.37,160.34,15.54]
["bitfinex","SOLUSD",1746731586851,18.82107461,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731587874,25.05743257,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731590173,24.915271,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731590873,6.23635796,160.35,160.34,25.54]
["bitfinex","SOLUSD",1746731591253,24.9148821,160.36,160.34,25.54]
["bitfinex","SOLUSD",1746731591458,18.67891304,160.35,160.34,25.54]
["bitfinex","SOLUSD",1746731591758,18.67891304,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731591965,18.67891304,160.35,160.34,25.54]
["bitfinex","SOLUSD",1746731592781,18.67891304,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731592974,24.915271,160.35,160.34,25.54]
["bitfinex","SOLUSD",1746731594280,24.915271,160.35,160.34,15.54]
["bitfinex","SOLUSD",1746731594772,24.915271,160.35,160.32,10.0]
["bitfinex","SOLUSD",1746731594971,24.915271,160.35,160.34,15.52]
["bitfinex","SOLUSD",1746731594972,6.23635796,160.35,160.34,15.52]
["bitfinex","SOLUSD",1746731595184,40.50616591,160.35,160.34,15.52]
["bitfinex","SOLUSD",1746731595384,21.82725287,160.35,160.34,15.52]
["bitfinex","SOLUSD",1746731595585,40.50616591,160.35,160.34,15.52]
["bitfinex","SOLUSD",1746731596483,122.76506323,160.34,160.33,15.52]
["bitfinex","SOLUSD",1746731596671,141.44397627,160.34,160.31,10.0]
["bitfinex","SOLUSD",1746731596872,141.44397627,160.34,160.32,15.52]
["bitfinex","SOLUSD",1746731597580,18.67891304,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731598067,122.62290166,160.34,160.33,10.0]
["bitfinex","SOLUSD",1746731598387,128.85964857,160.34,160.33,10.0]
["bitfinex","SOLUSD",1746731601686,6.23674691,160.34,160.33,10.0]
["bitfinex","SOLUSD",1746731601885,24.91565995,160.34,160.33,10.0]
["bitfinex","SOLUSD",1746731602093,40.50752723,160.34,160.31,10.0]
["bitfinex","SOLUSD",1746731602264,21.82861419,160.34,160.32,15.52]
["bitfinex","SOLUSD",1746731602467,18.67891304,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731603802,24.91604894,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731607869,40.5088887,160.33,160.29,10.0]
["bitfinex","SOLUSD",1746731608067,40.5088887,160.33,160.31,10.0]
["bitfinex","SOLUSD",1746731608267,18.67891304,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731609205,24.91643799,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731609408,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731610009,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731610183,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731611084,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731611392,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731611593,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731611905,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731612704,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731612909,24.91643799,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731613097,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731613400,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731613576,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731615101,24.91643799,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731615307,24.91643799,160.32,160.31,25.52]
["bitfinex","SOLUSD",1746731615607,25.05859956,160.32,160.31,15.52]
["bitfinex","SOLUSD",1746731615906,40.65241193,160.32,160.29,15.52]
["bitfinex","SOLUSD",1746731616206,18.67891304,160.3,160.28,10.0]
["bitfinex","SOLUSD",1746731616382,18.67891304,160.3,160.26,10.0]
["bitfinex","SOLUSD",1746731616383,18.67891304,160.29,160.26,10.0]
["bitfinex","SOLUSD",1746731616580,18.67891304,160.28,160.27,25.52]
["bitfinex","SOLUSD",1746731617207,18.67891304,160.29,160.27,25.52]
["bitfinex","SOLUSD",1746731617694,18.67891304,160.29,160.28,10.0]
["bitfinex","SOLUSD",1746731618097,24.91760541,160.29,160.28,10.0]
["bitfinex","SOLUSD",1746731618408,6.23869237,160.29,160.28,10.0]
["bitfinex","SOLUSD",1746731618998,6.23869237,160.29,160.27,25.52]
["bitfinex","SOLUSD",1746731619199,6.23869237,160.29,160.28,10.0]
["bitfinex","SOLUSD",1746731619711,6.23830318,160.3,160.28,10.0]
["bitfinex","SOLUSD",1746731619889,128.86086814,160.31,160.29,10.0]
["bitfinex","SOLUSD",1746731620084,6.2371359,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731620396,6.2371359,160.33,160.32,25.52]
["bitfinex","SOLUSD",1746731621485,24.91604894,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731622410,24.91604894,160.33,160.32,25.52]
["bitfinex","SOLUSD",1746731623311,24.91604894,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731623615,24.91604894,160.33,160.32,25.52]
["bitfinex","SOLUSD",1746731625206,24.91604894,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731625392,24.91604894,160.33,160.32,25.52]
["bitfinex","SOLUSD",1746731626013,24.91604894,160.33,160.32,15.52]
["bitfinex","SOLUSD",1746731627313,40.5088887,160.33,160.29,10.0]
["bitfinex","SOLUSD",1746731627506,18.67891304,160.3,160.28,10.0]
["bitfinex","SOLUSD",1746731627715,18.67891304,160.29,160.27,10.0]
["bitfinex","SOLUSD",1746731627909,141.44397627,160.32,160.28,25.5]
["bitfinex","SOLUSD",1746731628102,18.67891304,160.29,160.28,25.5]
["bitfinex","SOLUSD",1746731629517,24.91760541,160.29,160.28,25.5]
["bitfinex","SOLUSD",1746731630315,6.23869237,160.29,160.28,25.5]
["bitfinex","SOLUSD",1746731631018,6.23791404,160.31,160.3,10.0]
["bitfinex","SOLUSD",1746731632723,122.62290166,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731632908,122.62290166,160.32,160.31,28.67891304]
["bitfinex","SOLUSD",1746731634322,128.86042661,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731634501,122.62290166,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731634704,6.2372877,160.33,160.31,10.0]
["bitfinex","SOLUSD",1746731635732,6.23683558,160.34,160.33,10.0]
["bitfinex","SOLUSD",1746731638745,18.67891304,160.37,160.35,10.0]
["bitfinex","SOLUSD",1746731639035,6.23558022,160.37,160.36,25.5]
["bitfinex","SOLUSD",1746731639609,128.85824529,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731639822,6.23534363,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731640914,6.23486228,160.39,160.38,10.0]
["bitfinex","SOLUSD",1746731641522,24.91377532,160.39,160.38,10.0]
["bitfinex","SOLUSD",1746731642010,24.91377532,160.39,160.37,10.0]
["bitfinex","SOLUSD",1746731642211,18.67891304,160.38,160.37,10.0]
["bitfinex","SOLUSD",1746731642606,18.67891304,160.38,160.36,15.5]
["bitfinex","SOLUSD",1746731642850,18.67891304,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731643035,18.82107461,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731643633,37.47072347,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731643837,48.69618816,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731644018,54.93176838,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731646339,36.28211952,160.37,160.36,15.5]
["bitfinex","SOLUSD",1746731652337,26.0,160.34,160.31,10.0]
["bitfinex","SOLUSD",1746731652518,59.95091703,160.32,160.31,10.0]
["bitfinex","SOLUSD",1746731652718,122.76506323,160.31,160.3,15.48]
["bitfinex","SOLUSD",1746731652910,152.66944096,160.31,160.3,15.48]
["bitfinex","SOLUSD",1746731653349,122.62290166,160.31,160.3,25.48]
["bitfinex","SOLUSD",1746731653538,152.52727939,160.31,160.3,25.48]
["bitfinex","SOLUSD",1746731654551,158.76519343,160.31,160.3,25.48]
["bitfinex","SOLUSD",1746731657547,158.76519343,160.31,160.3,15.48]
["bitfinex","SOLUSD",1746731657741,158.76519343,160.31,160.3,25.48]
["bitfinex","SOLUSD",1746731659146,6.23674691,160.34,160.32,10.0]
["bitfinex","SOLUSD",1746731659351,29.90437773,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731660023,36.14151363,160.33,160.32,10.0]
["bitfinex","SOLUSD",1746731661154,36.14151363,160.33,160.31,25.48]
["bitfinex","SOLUSD",1746731661354,29.90437773,160.32,160.31,25.48]
["bitfinex","SOLUSD",1746731661958,44.64964886,160.3,160.26,10.0]
["bitfinex","SOLUSD",1746731662253,44.64964886,160.3,160.22,6.3196]
["bitfinex","SOLUSD",1746731662254,26.0,160.25,160.22,10.0]
["bitfinex","SOLUSD",1746731662554,29.90437773,160.23,160.22,15.48]
["bitfinex","SOLUSD",1746731663247,29.90437773,160.23,160.21,15.48]
["bitfinex","SOLUSD",1746731663438,29.90437773,160.22,160.21,15.48]
["bitfinex","SOLUSD",1746731663639,29.90437773,160.22,160.21,25.48]
["bitfinex","SOLUSD",1746731664252,36.14579578,160.22,160.21,25.48]
["bitfinex","SOLUSD",1746731665732,39.28567042,160.22,160.21,25.48]
["bitfinex","SOLUSD",1746731666050,39.28567042,160.22,160.21,15.48]
["bitfinex","SOLUSD",1746731666352,39.28567042,160.22,160.21,25.48]
["bitfinex","SOLUSD",1746731666554,39.28567042,160.22,160.03,9.77037223]
["bitfinex","SOLUSD",1746731666555,18.64964886,160.16,160.03,9.77037223]
["bitfinex","SOLUSD",1746731666730,0.14216157,160.07,160.03,9.77037223]
["bitfinex","SOLUSD",1746731666926,18.79181043,160.12,160.03,25.51037223]
["bitfinex","SOLUSD",1746731667131,29.90437773,160.04,160.03,25.51037223]
["bitfinex","SOLUSD",1746731667546,29.90437773,160.04,160.03,9.77037223]
["bitfinex","SOLUSD",1746731667757,29.90437773,160.04,160.03,15.78]
["bitfinex","SOLUSD",1746731667935,0.14216157,160.03,160.0,15.78]
["bitfinex","SOLUSD",1746731668133,29.90437773,160.01,160.0,15.78]
["bitfinex","SOLUSD",1746731668548,36.15408109,160.01,159.99,9.77037223]
["bitfinex","SOLUSD",1746731668763,6.24882834,160.03,160.0,15.78]
["bitfinex","SOLUSD",1746731669832,29.90437773,160.01,160.0,15.76]
["bitfinex","SOLUSD",1746731670033,29.90437773,160.01,159.99,9.77037223]
["bitfinex","SOLUSD",1746731670248,29.90437773,160.0,159.99,9.77037223]
["bitfinex","SOLUSD",1746731670440,0.14216157,160.04,159.99,25.53037223]
["bitfinex","SOLUSD",1746731670642,29.90437773,160.0,159.99,25.53037223]
["bitfinex","SOLUSD",1746731670963,6.24820988,160.05,159.99,25.53037223]
["bitfinex","SOLUSD",1746731671147,29.90437773,160.02,159.99,25.53037223]
["bitfinex","SOLUSD",1746731671661,29.90437773,160.03,159.99,25.53037223]
["bitfinex","SOLUSD",1746731672052,29.90437773,160.02,159.99,25.53037223]
["bitfinex","SOLUSD",1746731672441,29.90437773,160.02,159.99,15.76]
["bitfinex","SOLUSD",1746731672662,29.90437773,160.02,159.99,22.01030236]
["bitfinex","SOLUSD",1746731672898,29.90437773,160.02,159.99,15.76]
["bitfinex","SOLUSD",1746731673664,29.90437773,160.03,159.99,22.01036371]
["bitfinex","SOLUSD",1746731673863,55.90437773,160.08,159.99,51.91474144]
["bitfinex","SOLUSD",1746731674062,29.90437773,160.03,159.99,22.01036371]
["bitfinex","SOLUSD",1746731674556,62.15136259,160.08,159.99,22.01036371]
["bitfinex","SOLUSD",1746731674759,29.90437773,160.03,159.99,22.01036371]
["bitfinex","SOLUSD",1746731675336,29.90437773,160.08,160.0,26.0]
["bitfinex","SOLUSD",1746731675549,29.90437773,160.05,160.0,55.90437773]
["bitfinex","SOLUSD",1746731676444,29.90437773,160.05,160.01,29.90437773]
["bitfinex","SOLUSD",1746731676758,29.90437773,160.05,160.02,15.5]
["bitfinex","SOLUSD",1746731676964,32.24643945,160.1,160.03,6.24882834]
["bitfinex","SOLUSD",1746731677131,29.90437773,160.05,160.03,6.24882834]
["bitfinex","SOLUSD",1746731677330,29.90437773,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746731677760,0.14216157,160.11,160.03,6.24882834]
["bitfinex","SOLUSD",1746731677944,29.90437773,160.06,160.03,6.24882834]
["bitfinex","SOLUSD",1746731678146,29.90437773,160.05,160.02,27.88545318]
["bitfinex","SOLUSD",1746731679064,29.90437773,160.06,160.02,57.78983091]
["bitfinex","SOLUSD",1746731679644,29.90437773,160.06,160.02,27.88545318]
["bitfinex","SOLUSD",1746731680064,29.90437773,160.06,160.02,12.38545318]
["bitfinex","SOLUSD",1746731680385,29.90437773,160.06,160.03,37.42868513]
["bitfinex","SOLUSD",1746731680975,29.90437773,160.05,160.03,37.42868513]
["bitfinex","SOLUSD",1746731681870,29.90437773,160.06,160.03,37.42868513]
["bitfinex","SOLUSD",1746731683264,29.90437773,160.04,160.02,6.1363]
["bitfinex","SOLUSD",1746731683445,29.90437773,160.03,160.02,6.1363]
["bitfinex","SOLUSD",1746731683640,29.90437773,160.05,160.02,21.7963]
["bitfinex","SOLUSD",1746731684446,29.90437773,160.03,160.02,21.7963]
["bitfinex","SOLUSD",1746731685042,29.90437773,160.04,160.02,21.7963]
["bitfinex","SOLUSD",1746731686867,29.90437773,160.05,160.02,21.7963]
["bitfinex","SOLUSD",1746731688965,51.76844569,160.08,160.02,15.66]
["bitfinex","SOLUSD",1746731689167,188.16844569,160.08,160.02,15.66]
["bitfinex","SOLUSD",1746731689358,29.90437773,160.03,160.02,15.66]
["bitfinex","SOLUSD",1746731689561,29.90437773,160.03,160.02,15.62]
["bitfinex","SOLUSD",1746731689748,29.90437773,160.03,160.02,15.6]
["bitfinex","SOLUSD",1746731689951,29.90437773,160.03,160.0,26.0]
["bitfinex","SOLUSD",1746731690153,29.90437773,160.02,160.0,26.0]
["bitfinex","SOLUSD",1746731690353,29.90437773,160.02,160.01,15.6]
["bitfinex","SOLUSD",1746731691170,29.90437773,160.03,160.01,15.6]
["bitfinex","SOLUSD",1746731691580,29.90437773,160.03,160.0,26.0]
["bitfinex","SOLUSD",1746731691581,29.90437773,160.03,160.02,15.58]
["bitfinex","SOLUSD",1746731691962,29.90437773,160.04,160.02,15.58]
["bitfinex","SOLUSD",1746731692680,29.90437773,160.04,160.0,26.0]
["bitfinex","SOLUSD",1746731692873,29.90437773,160.04,160.03,15.58]
["bitfinex","SOLUSD",1746731693074,29.90437773,160.04,160.0,32.24994371]
["bitfinex","SOLUSD",1746731693275,36.15254489,160.05,160.03,15.58]
["bitfinex","SOLUSD",1746731693475,29.90437773,160.04,160.03,15.58]
["bitfinex","SOLUSD",1746731693685,29.90437773,160.04,160.0,32.24994371]
["bitfinex","SOLUSD",1746731693990,29.90437773,160.04,160.01,15.56]
["bitfinex","SOLUSD",1746731694290,29.90437773,160.06,160.01,51.71392974]
["bitfinex","SOLUSD",1746731694587,29.90437773,160.06,160.01,36.15392974]
["bitfinex","SOLUSD",1746731694792,29.90437773,160.05,160.0,62.154261]
["bitfinex","SOLUSD",1746731694988,29.90437773,160.05,160.01,31.16]
["bitfinex","SOLUSD",1746731695600,29.90437773,160.03,160.01,31.16]
["bitfinex","SOLUSD",1746731696067,29.90437773,160.02,160.01,31.16]
["bitfinex","SOLUSD",1746731696267,29.90437773,160.02,160.0,26.0]
["bitfinex","SOLUSD",1746731696493,29.90437773,160.02,160.01,15.56]
["bitfinex","SOLUSD",1746731696670,36.15359657,160.02,160.01,15.56]
["bitfinex","SOLUSD",1746731698580,36.15359657,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731699088,29.90437773,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731699786,36.15359657,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731700395,29.90437773,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731700893,36.15359657,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731701194,29.90437773,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731701987,136.4,160.07,160.01,15.54]
["bitfinex","SOLUSD",1746731701988,29.90437773,160.04,160.01,15.54]
["bitfinex","SOLUSD",1746731702300,29.90437773,160.03,160.01,15.54]
["bitfinex","SOLUSD",1746731703097,36.15340001,160.03,160.01,15.54]
["bitfinex","SOLUSD",1746731704375,29.90437773,160.02,160.01,15.54]
["bitfinex","SOLUSD",1746731704705,36.15359657,160.02,160.01,15.52]
["bitfinex","SOLUSD",1746731705190,51.77664368,160.02,159.95,15.6]
["bitfinex","SOLUSD",1746731705401,29.90437773,159.97,159.96,15.52]
["bitfinex","SOLUSD",1746731705601,29.90437773,159.97,159.92,15.6]
["bitfinex","SOLUSD",1746731705803,29.90437773,160.0,159.93,15.52]
["bitfinex","SOLUSD",1746731705804,29.90437773,159.94,159.93,15.52]
["bitfinex","SOLUSD",1746731705975,29.90437773,159.94,159.9,6.4813]
["bitfinex","SOLUSD",1746731706175,61.10158053,160.0,159.91,15.52]
["bitfinex","SOLUSD",1746731706176,0.14216157,159.99,159.91,15.52]
["bitfinex","SOLUSD",1746731706390,29.90437773,159.94,159.91,15.52]
["bitfinex","SOLUSD",1746731706589,29.90437773,159.93,159.91,15.52]
["bitfinex","SOLUSD",1746731708083,6.25159053,159.96,159.91,6.25346031]
["bitfinex","SOLUSD",1746731708403,29.90437773,159.96,159.92,15.52]
["bitfinex","SOLUSD",1746731708602,29.90437773,159.94,159.92,15.52]
["bitfinex","SOLUSD",1746731708798,29.90437773,159.93,159.92,15.52]
["bitfinex","SOLUSD",1746731709407,6.25078134,159.98,159.92,15.52]
["bitfinex","SOLUSD",1746731709702,29.90437773,159.96,159.92,15.52]
["bitfinex","SOLUSD",1746731710286,29.90437773,159.95,159.92,15.52]
["bitfinex","SOLUSD",1746731710489,29.90437773,159.94,159.92,15.52]
["bitfinex","SOLUSD",1746731711301,6.25240723,159.94,159.93,15.52]
["bitfinex","SOLUSD",1746731711479,36.15678496,159.94,159.93,15.52]
["bitfinex","SOLUSD",1746731712190,36.15678496,159.94,159.89,41.6]
["bitfinex","SOLUSD",1746731712382,29.90437773,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731713400,36.1579412,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731715199,36.1579412,159.91,159.85,47.85583353]
["bitfinex","SOLUSD",1746731715375,6.25356347,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731715583,36.1579412,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731716488,6.25356347,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731716687,36.1579412,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731717790,6.25356347,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731717975,36.1579412,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731719103,6.25356347,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731719290,36.1579412,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731722095,6.25356347,159.91,159.9,15.52]
["bitfinex","SOLUSD",1746731723302,6.25273557,159.93,159.9,15.52]
["bitfinex","SOLUSD",1746731723605,142.65246257,159.94,159.91,29.90437773]
["bitfinex","SOLUSD",1746731723809,6.25205894,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731723988,6.25117209,159.97,159.92,29.90437773]
["bitfinex","SOLUSD",1746731724499,36.15554982,159.97,159.92,29.90437773]
["bitfinex","SOLUSD",1746731725308,36.15554982,159.97,159.93,29.90437773]
["bitfinex","SOLUSD",1746731725484,6.25117209,159.97,159.93,29.90437773]
["bitfinex","SOLUSD",1746731725688,36.15554982,159.97,159.93,29.90437773]
["bitfinex","SOLUSD",1746731727311,6.25117209,159.97,159.93,29.90437773]
["bitfinex","SOLUSD",1746731727992,26.0,160.01,159.92,6.25299934]
["bitfinex","SOLUSD",1746731727993,15.6228487,160.03,159.94,29.90437773]
["bitfinex","SOLUSD",1746731728182,6.24960939,160.01,159.96,29.90437773]
["bitfinex","SOLUSD",1746731728378,36.15504198,159.99,159.97,15.52]
["bitfinex","SOLUSD",1746731728586,29.90437773,159.98,159.92,26.0]
["bitfinex","SOLUSD",1746731728810,6.25066425,159.99,159.92,47.77308964]
["bitfinex","SOLUSD",1746731729012,29.90437773,159.98,159.93,45.42437773]
["bitfinex","SOLUSD",1746731729987,6.25117209,159.97,159.93,45.42437773]
["bitfinex","SOLUSD",1746731730909,6.25117209,159.97,159.93,15.52]
["bitfinex","SOLUSD",1746731731083,29.90437773,159.96,159.93,15.52]
["bitfinex","SOLUSD",1746731731697,29.90437773,159.96,159.92,41.52]
["bitfinex","SOLUSD",1746731731907,29.90437773,159.96,159.93,15.52]
["bitfinex","SOLUSD",1746731732108,6.25117209,159.97,159.93,15.52]
["bitfinex","SOLUSD",1746731732282,29.90437773,159.96,159.93,15.52]
["bitfinex","SOLUSD",1746731733119,6.25195373,159.95,159.92,41.52]
["bitfinex","SOLUSD",1746731733316,6.25195373,159.95,159.93,15.52]
["bitfinex","SOLUSD",1746731733909,36.15633146,159.95,159.93,15.52]
["bitfinex","SOLUSD",1746731734112,36.15633146,159.95,159.9,55.90437773]
["bitfinex","SOLUSD",1746731734414,36.15633146,159.95,159.94,15.52]
["bitfinex","SOLUSD",1746731734809,6.25195373,159.95,159.94,15.52]
["bitfinex","SOLUSD",1746731735924,6.25195373,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731736216,6.25195373,159.95,159.92,15.52]
["bitfinex","SOLUSD",1746731736790,6.25195373,159.95,159.92,45.42437773]
["bitfinex","SOLUSD",1746731737006,6.25128898,159.97,159.93,29.90437773]
["bitfinex","SOLUSD",1746731737514,6.25128898,159.97,159.94,29.90437773]
["bitfinex","SOLUSD",1746731737715,6.25128898,159.97,159.89,56.2716]
["bitfinex","SOLUSD",1746731737716,29.90437773,159.95,159.89,12.52576616]
["bitfinex","SOLUSD",1746731738025,29.90437773,159.95,159.9,45.42437773]
["bitfinex","SOLUSD",1746731738323,29.90437773,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731739716,6.25234462,159.94,159.91,29.90437773]
["bitfinex","SOLUSD",1746731740432,29.90437773,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731740433,6.25206593,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731741805,36.15644366,159.95,159.91,29.90437773]
["bitfinex","SOLUSD",1746731742406,6.25039064,159.99,159.94,29.90437773]
["bitfinex","SOLUSD",1746731742724,136.4,160.0,159.96,29.90437773]
["bitfinex","SOLUSD",1746731742725,172.55452438,160.0,159.96,29.90437773]
["bitfinex","SOLUSD",1746731742896,172.55452438,160.0,159.97,15.52]
["bitfinex","SOLUSD",1746731743303,29.90437773,159.98,159.97,15.52]
["bitfinex","SOLUSD",1746731743506,36.15515907,159.98,159.97,15.52]
["bitfinex","SOLUSD",1746731744523,6.25078134,159.98,159.97,15.52]
["bitfinex","SOLUSD",1746731744711,36.15515907,159.98,159.97,15.52]
["bitfinex","SOLUSD",1746731744912,29.90437773,159.99,159.97,15.52]
["bitfinex","SOLUSD",1746731745217,6.24804748,160.05,159.98,29.90437773]
["bitfinex","SOLUSD",1746731745427,6.24804748,160.05,159.99,29.90437773]
["bitfinex","SOLUSD",1746731745595,29.90437773,160.04,159.99,29.90437773]
["bitfinex","SOLUSD",1746731746225,36.15285034,160.04,159.99,36.15464868]
["bitfinex","SOLUSD",1746731746526,6.24781588,160.06,160.0,29.90437773]
["bitfinex","SOLUSD",1746731746709,36.15219361,160.06,160.01,29.90437773]
["bitfinex","SOLUSD",1746731747105,6.24648635,160.09,160.03,29.90437773]
["bitfinex","SOLUSD",1746731747312,29.90437773,160.08,160.04,15.52]
["bitfinex","SOLUSD",1746731747526,29.90437773,160.07,160.04,15.52]
["bitfinex","SOLUSD",1746731748231,29.90437773,160.07,159.98,76.0]
["bitfinex","SOLUSD",1746731748232,36.15242521,160.05,160.01,29.90437773]
["bitfinex","SOLUSD",1746731748427,29.90437773,160.04,160.02,15.52]
["bitfinex","SOLUSD",1746731750426,29.90437773,160.03,159.99,26.0]
["bitfinex","SOLUSD",1746731750726,29.90437773,160.01,160.0,15.52]
["bitfinex","SOLUSD",1746731752116,29.90437773,160.02,160.0,15.52]
["bitfinex","SOLUSD",1746731752511,36.1539186,160.02,160.0,15.52]
["bitfinex","SOLUSD",1746731754714,29.90437773,160.05,160.01,29.90437773]
["bitfinex","SOLUSD",1746731754911,29.90437773,160.05,160.0,45.42437773]
["bitfinex","SOLUSD",1746731755342,29.90437773,160.03,159.98,55.90437773]
["bitfinex","SOLUSD",1746731755634,29.90437773,160.02,159.99,15.5]
["bitfinex","SOLUSD",1746731755810,29.90437773,160.01,159.99,15.5]
["bitfinex","SOLUSD",1746731756229,36.15412887,160.01,159.99,15.5]
["bitfinex","SOLUSD",1746731757829,6.24975114,160.01,159.99,15.5]
["bitfinex","SOLUSD",1746731758028,29.90437773,160.02,159.99,15.5]
["bitfinex","SOLUSD",1746731759328,36.15396298,160.02,159.99,15.5]
["bitfinex","SOLUSD",1746731759506,6.24958525,160.02,159.99,15.5]
["bitfinex","SOLUSD",1746731760735,36.15281562,160.04,159.99,45.40437773]
["bitfinex","SOLUSD",1746731760945,6.24821248,160.05,160.01,29.90437773]
["bitfinex","SOLUSD",1746731761519,36.15259021,160.05,160.0,29.90437773]
["bitfinex","SOLUSD",1746731761823,29.90437773,160.03,160.01,15.5]
["bitfinex","SOLUSD",1746731762316,29.90437773,160.04,160.01,15.5]
["bitfinex","SOLUSD",1746731763120,36.15218066,160.06,160.01,45.40437773]
["bitfinex","SOLUSD",1746731763735,29.90437773,160.05,160.01,15.5]
["bitfinex","SOLUSD",1746731764016,29.90437773,160.04,160.02,15.5]
["bitfinex","SOLUSD",1746731764639,29.90437773,160.03,160.02,15.5]
["bitfinex","SOLUSD",1746731765010,21.86694575,160.06,160.02,15.5]
["bitfinex","SOLUSD",1746731765350,29.90437773,160.04,160.02,15.5]
["bitfinex","SOLUSD",1746731765534,36.15320607,160.03,160.02,15.5]
["bitfinex","SOLUSD",1746731765720,25.00631915,160.03,159.99,18.75749081]
["bitfinex","SOLUSD",1746731765922,25.00631915,160.03,160.0,15.5]
["bitfinex","SOLUSD",1746731766136,6.24882834,160.03,160.0,15.5]
["bitfinex","SOLUSD",1746731768133,25.00631915,160.03,160.0,15.5]
["bitfinex","SOLUSD",1746731768335,18.75749081,160.02,160.0,15.5]
["bitfinex","SOLUSD",1746731768537,25.00631915,160.03,160.0,15.5]
["bitfinex","SOLUSD",1746731768836,6.24882834,160.03,160.0,15.5]
["bitfinex","SOLUSD",1746731769023,6.24854014,160.04,160.0,34.25749081]
["bitfinex","SOLUSD",1746731769219,6.24854014,160.04,160.01,18.75749081]
["bitfinex","SOLUSD",1746731769446,6.24765712,160.06,160.01,18.75749081]
["bitfinex","SOLUSD",1746731769750,161.4048667,160.07,160.03,18.75749081]
["bitfinex","SOLUSD",1746731769935,142.64737589,160.07,160.03,18.75749081]
["bitfinex","SOLUSD",1746731770947,6.2467204,160.09,160.05,18.75749081]
["bitfinex","SOLUSD",1746731771117,18.75749081,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731771328,6.2467204,160.09,160.06,15.5]
["bitfinex","SOLUSD",1746731771329,18.75749081,160.07,160.06,15.5]
["bitfinex","SOLUSD",1746731771938,6.24726682,160.07,160.06,15.5]
["bitfinex","SOLUSD",1746731772241,6.24701042,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731772442,25.00450123,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731773440,6.24648635,160.09,160.06,15.5]
["bitfinex","SOLUSD",1746731773648,18.75749081,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731775150,6.24648635,160.09,160.06,15.5]
["bitfinex","SOLUSD",1746731775350,6.24726682,160.07,160.06,15.5]
["bitfinex","SOLUSD",1746731776742,25.00442114,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731778641,18.75749081,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731778840,25.00439216,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731780855,152.01508331,160.11,160.06,15.5]
["bitfinex","SOLUSD",1746731781172,18.75749081,160.08,160.06,15.5]
["bitfinex","SOLUSD",1746731781656,18.75749081,160.07,160.06,15.5]
["bitfinex","SOLUSD",1746731783060,25.00475763,160.07,159.99,108.3]
["bitfinex","SOLUSD",1746731783241,18.75749081,160.04,160.0,15.48]
["bitfinex","SOLUSD",1746731783445,18.75749081,160.04,160.0,34.23749081]
["bitfinex","SOLUSD",1746731783649,136.4,160.09,160.03,18.75749081]
["bitfinex","SOLUSD",1746731783857,6.24531601,160.12,160.06,18.75749081]
["bitfinex","SOLUSD",1746731784159,18.75749081,160.11,160.07,15.48]
["bitfinex","SOLUSD",1746731784532,18.75749081,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731784939,25.00361557,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731785358,18.75749081,160.08,160.01,45.68920215]
["bitfinex","SOLUSD",1746731785563,25.00361557,160.1,160.05,18.75749081]
["bitfinex","SOLUSD",1746731785862,25.00361557,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731785863,18.75749081,160.08,160.06,15.48]
["bitfinex","SOLUSD",1746731786966,6.24726682,160.07,160.06,15.48]
["bitfinex","SOLUSD",1746731789361,6.24687656,160.08,160.06,15.48]
["bitfinex","SOLUSD",1746731789865,25.00436737,160.08,160.06,15.48]
["bitfinex","SOLUSD",1746731792264,6.24687656,160.08,160.06,15.48]
["bitfinex","SOLUSD",1746731792646,6.24609618,160.1,160.07,18.75749081]
["bitfinex","SOLUSD",1746731793163,6.24609618,160.1,160.09,18.74331749]
["bitfinex","SOLUSD",1746731794053,6.24609618,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731794363,6.24609618,160.1,160.08,18.74331749]
["bitfinex","SOLUSD",1746731794856,6.24609618,160.1,160.09,18.74331749]
["bitfinex","SOLUSD",1746731795253,6.24609618,160.1,160.08,18.74331749]
["bitfinex","SOLUSD",1746731796944,6.24609618,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731800975,6.24609618,160.1,160.08,18.74594611]
["bitfinex","SOLUSD",1746731801451,6.24609618,160.1,160.09,18.74594611]
["bitfinex","SOLUSD",1746731802258,6.24609618,160.1,160.08,18.74594611]
["bitfinex","SOLUSD",1746731802956,6.24609618,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731803346,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731804974,21.86133665,160.1,160.06,18.74594611]
["bitfinex","SOLUSD",1746731805171,18.74594611,160.09,160.07,15.48]
["bitfinex","SOLUSD",1746731805348,40.60728276,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731806357,21.86133665,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731806573,40.60728276,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731807370,21.86133665,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731809967,40.60728276,160.1,160.07,15.48]
["bitfinex","SOLUSD",1746731810269,40.60728276,160.1,160.05,18.74594611]
["bitfinex","SOLUSD",1746731810450,40.60728276,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731811150,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731813976,21.86133665,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731814277,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731815380,6.24609618,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731815670,6.24609618,160.1,160.08,18.74594611]
["bitfinex","SOLUSD",1746731816271,6.24609618,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731816975,6.24609618,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731817156,24.99204229,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731818772,40.60728276,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731819079,21.86133665,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731819287,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731819967,21.86133665,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731821880,6.24609618,160.1,160.08,18.74594611]
["bitfinex","SOLUSD",1746731822174,6.24609618,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731822680,6.24609618,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731824276,21.86133665,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731826278,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731826483,21.86133665,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731826674,6.24609618,160.1,160.08,18.74594611]
["bitfinex","SOLUSD",1746731827168,6.24609618,160.1,160.09,18.74594611]
["bitfinex","SOLUSD",1746731828156,6.24531601,160.12,160.09,18.74594611]
["bitfinex","SOLUSD",1746731829977,21.85860604,160.12,160.07,6.5986]
["bitfinex","SOLUSD",1746731830158,21.85860604,160.12,160.08,18.74594611]
["bitfinex","SOLUSD",1746731830358,21.85860604,160.12,160.07,6.5986]
["bitfinex","SOLUSD",1746731830554,40.60455215,160.12,160.07,6.5986]
["bitfinex","SOLUSD",1746731830770,40.60455215,160.12,160.06,17.1361]
["bitfinex","SOLUSD",1746731830771,18.74594611,160.11,160.06,34.22594611]
["bitfinex","SOLUSD",1746731832686,21.86133665,160.1,160.06,34.22594611]
["bitfinex","SOLUSD",1746731832861,40.60728276,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731833179,18.74594611,160.09,160.06,15.48]
["bitfinex","SOLUSD",1746731833382,40.60728276,160.1,160.06,15.48]
["bitfinex","SOLUSD",1746731834198,21.86133665,160.1,160.03,6.2205]
["bitfinex","SOLUSD",1746731834387,18.74594611,160.05,159.99,16.7219649]
["bitfinex","SOLUSD",1746731834595,26.0,160.07,159.99,6.3357]
["bitfinex","SOLUSD",1746731834596,18.74594611,160.03,159.99,6.3357]
["bitfinex","SOLUSD",1746731834779,6.24921884,160.02,160.0,15.46]
["bitfinex","SOLUSD",1746731834977,6.24921884,160.02,160.0,34.20594611]
["bitfinex","SOLUSD",1746731835777,6.24843789,160.04,160.01,18.74594611]
["bitfinex","SOLUSD",1746731836087,6.24843789,160.04,160.0,34.20594611]
["bitfinex","SOLUSD",1746731836694,6.24843789,160.04,160.01,18.74594611]
["bitfinex","SOLUSD",1746731837371,6.24843789,160.04,160.02,18.74594611]
["bitfinex","SOLUSD",1746731838878,6.24804748,160.05,160.02,18.74594611]
["bitfinex","SOLUSD",1746731840395,6.24804748,160.05,160.04,18.74594611]
["bitfinex","SOLUSD",1746731840995,34.36401595,160.08,160.04,18.74594611]
["bitfinex","SOLUSD",1746731840996,6.24726682,160.07,160.04,18.74594611]
["bitfinex","SOLUSD",1746731841577,21.86543387,160.07,160.04,18.74594611]
["bitfinex","SOLUSD",1746731841769,21.86543387,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731842174,40.61137998,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731842685,6.24726682,160.07,160.04,18.74594611]
["bitfinex","SOLUSD",1746731842888,6.24687656,160.08,160.04,18.74594611]
["bitfinex","SOLUSD",1746731843074,6.24687656,160.08,160.05,18.74594611]
["bitfinex","SOLUSD",1746731843274,6.24687656,160.08,160.06,15.46]
["bitfinex","SOLUSD",1746731846300,40.61001407,160.08,160.06,15.46]
["bitfinex","SOLUSD",1746731846711,21.86406796,160.08,160.06,15.46]
["bitfinex","SOLUSD",1746731849105,9.74687656,160.08,160.06,34.20594611]
["bitfinex","SOLUSD",1746731853311,9.74687656,160.08,160.06,15.46]
["bitfinex","SOLUSD",1746731857584,18.74594611,160.07,160.02,18.74594611]
["bitfinex","SOLUSD",1746731857909,18.74594611,160.05,160.03,15.46]
["bitfinex","SOLUSD",1746731858907,6.24843789,160.04,160.03,15.46]
["bitfinex","SOLUSD",1746731859478,6.24843789,160.04,160.03,34.20594611]
["bitfinex","SOLUSD",1746731859698,6.24687656,160.08,160.03,34.20594611]
["bitfinex","SOLUSD",1746731860006,6.24687656,160.08,160.04,18.74594611]
["bitfinex","SOLUSD",1746731860598,24.99282267,160.08,160.04,18.74594611]
["bitfinex","SOLUSD",1746731862109,24.99282267,160.08,160.03,15.46]
["bitfinex","SOLUSD",1746731862287,18.74594611,160.06,160.03,15.46]
["bitfinex","SOLUSD",1746731863108,6.24765712,160.06,160.03,15.46]
["bitfinex","SOLUSD",1746731864701,40.61274605,160.06,160.03,15.46]
["bitfinex","SOLUSD",1746731865613,40.61274605,160.06,160.02,18.74594611]
["bitfinex","SOLUSD",1746731865813,40.61274605,160.06,160.04,15.44]
["bitfinex","SOLUSD",1746731866119,18.74594611,160.07,160.04,15.44]
["bitfinex","SOLUSD",1746731867099,18.74594611,160.07,159.99,6.3357]
["bitfinex","SOLUSD",1746731867303,18.74594611,160.05,160.0,18.74594611]
["bitfinex","SOLUSD",1746731867619,18.74594611,160.05,160.01,15.44]
["bitfinex","SOLUSD",1746731868115,21.86953261,160.04,160.02,15.44]
["bitfinex","SOLUSD",1746731871126,6.24765712,160.06,160.02,34.18594611]
["bitfinex","SOLUSD",1746731872115,24.99360323,160.06,160.02,34.18594611]
["bitfinex","SOLUSD",1746731872315,3.5,160.05,160.02,34.18594611]
["bitfinex","SOLUSD",1746731872619,6.24843789,160.04,160.02,34.18594611]
["bitfinex","SOLUSD",1746731876325,6.24843789,160.04,160.02,15.44]
["bitfinex","SOLUSD",1746731876823,6.1247325,160.04,160.02,15.44]
["bitfinex","SOLUSD",1746731881409,6.1247325,160.04,160.02,34.18594611]
["bitfinex","SOLUSD",1746731881819,136.4,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731882123,6.24687656,160.08,160.06,18.74594611]
["bitfinex","SOLUSD",1746731882699,6.24609618,160.1,160.07,18.74594611]
["bitfinex","SOLUSD",1746731882919,6.24531601,160.12,160.09,18.74594611]
["bitfinex","SOLUSD",1746731883123,6.24531601,160.12,160.1,18.74594611]
["bitfinex","SOLUSD",1746731883616,6.24531601,160.12,160.11,18.74594611]
["bitfinex","SOLUSD",1746731883801,6.24531601,160.12,160.1,18.74594611]
["bitfinex","SOLUSD",1746731884117,18.74594611,160.15,160.1,18.74594611]
["bitfinex","SOLUSD",1746731884423,6.24453603,160.14,160.1,18.74594611]
["bitfinex","SOLUSD",1746731884602,6.24453603,160.14,160.11,18.74594611]
["bitfinex","SOLUSD",1746731884804,6.24453603,160.14,160.08,15.44]
["bitfinex","SOLUSD",1746731884805,6.24453603,160.14,160.1,18.74594611]
["bitfinex","SOLUSD",1746731885620,24.99048214,160.14,160.1,18.74594611]
["bitfinex","SOLUSD",1746731886126,18.74594611,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731887006,18.74594611,160.13,160.1,15.44]
["bitfinex","SOLUSD",1746731888129,6.24531601,160.12,160.1,15.44]
["bitfinex","SOLUSD",1746731889525,6.24531601,160.12,160.1,34.18594611]
["bitfinex","SOLUSD",1746731890327,6.24492599,160.13,160.1,34.18594611]
["bitfinex","SOLUSD",1746731892507,6.24492599,160.13,160.1,15.44]
["bitfinex","SOLUSD",1746731893927,40.60318709,160.13,160.1,15.44]
["bitfinex","SOLUSD",1746731894426,18.74594611,160.12,160.06,6.1506]
["bitfinex","SOLUSD",1746731894727,18.74594611,160.1,160.07,15.42]
["bitfinex","SOLUSD",1746731894935,18.74594611,160.08,160.03,15.44]
["bitfinex","SOLUSD",1746731895113,18.74594611,160.07,160.04,15.42]
["bitfinex","SOLUSD",1746731895517,18.74594611,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731895834,18.74594611,160.06,160.04,15.42]
["bitfinex","SOLUSD",1746731896041,6.24804748,160.05,160.04,15.42]
["bitfinex","SOLUSD",1746731897509,24.99399359,160.05,160.0,26.0]
["bitfinex","SOLUSD",1746731897711,24.99399359,160.05,160.04,15.42]
["bitfinex","SOLUSD",1746731898729,24.99399359,160.05,160.0,18.74594611]
["bitfinex","SOLUSD",1746731899032,24.99399359,160.05,160.01,15.42]
["bitfinex","SOLUSD",1746731899330,6.24804748,160.05,160.03,18.74594611]
["bitfinex","SOLUSD",1746731899714,6.24804748,160.05,160.02,18.74594611]
["bitfinex","SOLUSD",1746731900025,6.24765712,160.06,160.02,18.74594611]
["bitfinex","SOLUSD",1746731900427,6.24765712,160.06,159.99,21.69022916]
["bitfinex","SOLUSD",1746731900428,24.99360323,160.06,159.99,21.69022916]
["bitfinex","SOLUSD",1746731900629,24.99360323,160.06,160.03,15.42]
["bitfinex","SOLUSD",1746731900836,6.24765712,160.06,160.03,15.42]
["bitfinex","SOLUSD",1746731901016,24.99360323,160.06,160.04,15.42]
["bitfinex","SOLUSD",1746731902332,18.74594611,160.05,160.0,18.74594611]
["bitfinex","SOLUSD",1746731902515,18.74594611,160.05,160.01,15.42]
["bitfinex","SOLUSD",1746731904237,18.74594611,160.04,160.01,15.42]
["bitfinex","SOLUSD",1746731904433,24.99477445,160.03,159.98,6.0242]
["bitfinex","SOLUSD",1746731904624,18.74594611,160.02,159.99,15.42]
["bitfinex","SOLUSD",1746731905030,18.74594611,160.02,159.98,24.77014611]
["bitfinex","SOLUSD",1746731905231,18.74594611,160.02,160.0,15.42]
["bitfinex","SOLUSD",1746731905416,40.61684531,160.03,160.0,15.42]
["bitfinex","SOLUSD",1746731906138,40.61684531,160.03,159.98,24.77014611]
["bitfinex","SOLUSD",1746731906326,21.8708992,160.03,160.01,15.42]
["bitfinex","SOLUSD",1746731906513,6.24882834,160.03,160.01,15.42]
["bitfinex","SOLUSD",1746731906713,24.99477445,160.03,160.01,15.42]
["bitfinex","SOLUSD",1746731906941,24.99477445,160.03,159.98,24.77014611]
["bitfinex","SOLUSD",1746731907239,40.61684531,160.03,159.99,15.42]
["bitfinex","SOLUSD",1746731907739,6.24804748,160.05,160.02,18.74594611]
["bitfinex","SOLUSD",1746731908110,6.24779091,160.06,160.03,18.74594611]
["bitfinex","SOLUSD",1746731908511,6.24779091,160.06,160.02,18.74594611]
["bitfinex","SOLUSD",1746731909330,6.24779091,160.06,160.03,18.74594611]
["bitfinex","SOLUSD",1746731910242,6.24726682,160.07,159.99,71.6701751]
["bitfinex","SOLUSD",1746731910421,6.24726682,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731911418,6.24726682,160.07,160.02,18.74594611]
["bitfinex","SOLUSD",1746731911419,24.99321293,160.07,160.02,18.74594611]
["bitfinex","SOLUSD",1746731912335,24.99321293,160.07,159.99,21.67003675]
["bitfinex","SOLUSD",1746731912643,24.99321293,160.07,160.02,18.74594611]
["bitfinex","SOLUSD",1746731913247,24.99321293,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731913248,6.24726682,160.07,160.03,18.74594611]
["bitfinex","SOLUSD",1746731913622,6.24453603,160.14,160.06,18.74594611]
["bitfinex","SOLUSD",1746731913821,6.24453603,160.14,160.1,18.74594611]
["bitfinex","SOLUSD",1746731914017,18.74594611,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731914240,18.74594611,160.13,160.08,18.74594611]
["bitfinex","SOLUSD",1746731914943,18.74594611,160.13,160.07,15.42]
["bitfinex","SOLUSD",1746731915144,6.24531601,160.12,160.08,18.74594611]
["bitfinex","SOLUSD",1746731916552,6.24531601,160.12,160.09,18.74594611]
["bitfinex","SOLUSD",1746731917067,21.85724098,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731917350,40.60318709,160.13,160.08,18.74594611]
["bitfinex","SOLUSD",1746731918072,40.60318709,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731919037,21.85724098,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731921245,21.85724098,160.13,160.07,15.42]
["bitfinex","SOLUSD",1746731921246,18.74594611,160.15,160.1,18.74594611]
["bitfinex","SOLUSD",1746731921767,136.4,160.16,160.14,18.74594611]
["bitfinex","SOLUSD",1746731921950,20.32544611,160.19,160.15,15.42]
["bitfinex","SOLUSD",1746731922865,6.24297665,160.18,160.15,15.42]
["bitfinex","SOLUSD",1746731925256,15.60693072,160.19,160.15,15.42]
["bitfinex","SOLUSD",1746731925458,34.35287683,160.19,160.15,15.42]
["bitfinex","SOLUSD",1746731926862,40.59546375,160.19,160.15,15.42]
["bitfinex","SOLUSD",1746731928778,18.74594611,160.18,160.15,15.42]
["bitfinex","SOLUSD",1746731929373,6.24336642,160.17,160.15,15.42]
["bitfinex","SOLUSD",1746731929880,6.24336642,160.17,160.15,34.16594611]
["bitfinex","SOLUSD",1746731930574,6.24336642,160.17,160.15,15.42]
["bitfinex","SOLUSD",1746731934693,6.24297665,160.18,160.15,15.42]
["bitfinex","SOLUSD",1746731934860,6.24297665,160.18,160.16,18.74594611]
["bitfinex","SOLUSD",1746731935054,6.24219725,160.2,160.17,18.74594611]
["bitfinex","SOLUSD",1746731935600,6.24219725,160.2,160.16,18.74594611]
["bitfinex","SOLUSD",1746731936774,40.59363649,160.2,160.15,15.42]
["bitfinex","SOLUSD",1746731936977,18.74594611,160.19,160.15,34.16594611]
["bitfinex","SOLUSD",1746731938068,18.74594611,160.18,160.15,15.42]
["bitfinex","SOLUSD",1746731938974,6.24336642,160.17,160.15,15.42]
["bitfinex","SOLUSD",1746731939471,24.98931253,160.17,160.16,15.4]
["bitfinex","SOLUSD",1746731944577,6.24336642,160.17,160.16,15.4]
["bitfinex","SOLUSD",1746731946383,21.84769038,160.2,160.16,15.4]
["bitfinex","SOLUSD",1746731946568,18.74594611,160.19,160.16,15.4]
["bitfinex","SOLUSD",1746731947086,21.84769038,160.2,160.16,15.4]
["bitfinex","SOLUSD",1746731947087,18.74594611,160.18,160.16,15.4]
["bitfinex","SOLUSD",1746731947267,18.74594611,160.17,160.16,15.4]
["bitfinex","SOLUSD",1746731947585,18.74594611,160.17,160.1,40.71274611]
["bitfinex","SOLUSD",1746731947781,18.74594611,160.15,160.11,15.4]
["bitfinex","SOLUSD",1746731948993,6.24453603,160.14,160.11,15.4]
["bitfinex","SOLUSD",1746731949284,18.74594611,160.13,160.12,15.4]
["bitfinex","SOLUSD",1746731949694,24.99048214,160.14,160.12,15.4]
["bitfinex","SOLUSD",1746731949862,18.74594611,160.13,160.12,15.4]
["bitfinex","SOLUSD",1746731950062,24.99048214,160.14,160.12,15.4]
["bitfinex","SOLUSD",1746731950386,24.99048214,160.14,160.1,21.9668]
["bitfinex","SOLUSD",1746731950562,24.99048214,160.14,160.11,15.4]
["bitfinex","SOLUSD",1746731950763,18.74594611,160.13,160.12,15.4]
["bitfinex","SOLUSD",1746731950989,24.9908721,160.13,160.12,15.4]
["bitfinex","SOLUSD",1746731951880,24.9908721,160.13,160.07,18.74594611]
["bitfinex","SOLUSD",1746731952082,18.74594611,160.12,160.08,15.4]
["bitfinex","SOLUSD",1746731952271,18.74594611,160.12,160.08,34.14594611]
["bitfinex","SOLUSD",1746731953297,6.24570607,160.11,160.08,15.4]
["bitfinex","SOLUSD",1746731953480,6.24570607,160.11,160.08,34.14594611]
["bitfinex","SOLUSD",1746731954902,15.61083533,160.15,160.09,18.74594611]
["bitfinex","SOLUSD",1746731955088,24.99048214,160.14,160.1,18.74594611]
["bitfinex","SOLUSD",1746731955901,18.74594611,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731956086,18.74594611,160.12,160.08,15.4]
["bitfinex","SOLUSD",1746731956385,18.74594611,160.12,160.08,34.14594611]
["bitfinex","SOLUSD",1746731957704,6.24570607,160.11,160.08,34.14594611]
["bitfinex","SOLUSD",1746731959590,6.24453603,160.14,160.08,34.14594611]
["bitfinex","SOLUSD",1746731959904,18.74594611,160.1,160.06,25.24734611]
["bitfinex","SOLUSD",1746731960088,6.24570607,160.11,160.02,21.7476]
["bitfinex","SOLUSD",1746731960089,18.74594611,160.07,160.02,21.7476]
["bitfinex","SOLUSD",1746731960290,18.74594611,160.06,160.03,15.4]
["bitfinex","SOLUSD",1746731960493,18.74594611,160.05,160.02,15.4]
["bitfinex","SOLUSD",1746731960805,18.74594611,160.05,160.04,15.4]
["bitfinex","SOLUSD",1746731961686,24.99399359,160.05,160.04,15.4]
["bitfinex","SOLUSD",1746731961994,24.99399359,160.05,160.01,18.74594611]
["bitfinex","SOLUSD",1746731962200,24.99399359,160.05,160.02,15.4]
["bitfinex","SOLUSD",1746731962778,18.74594611,160.04,160.02,15.4]
["bitfinex","SOLUSD",1746731963613,6.24882834,160.03,160.02,15.4]
["bitfinex","SOLUSD",1746731964794,24.99477445,160.03,160.02,15.4]
["bitfinex","SOLUSD",1746731965104,40.61684531,160.03,159.97,15.4]
["bitfinex","SOLUSD",1746731965301,18.74594611,159.98,159.94,6.0624]
["bitfinex","SOLUSD",1746731965499,18.74594611,159.98,159.95,15.4]
["bitfinex","SOLUSD",1746731965904,18.74594611,159.99,159.95,34.14594611]
["bitfinex","SOLUSD",1746731966315,18.74594611,160.0,159.95,34.14594611]
["bitfinex","SOLUSD",1746731966511,18.74594611,160.0,159.96,18.74594611]
["bitfinex","SOLUSD",1746731966817,18.74594611,160.02,159.97,34.14594611]
["bitfinex","SOLUSD",1746731966992,18.74594611,160.02,159.98,18.74594611]
["bitfinex","SOLUSD",1746731967508,18.74594611,160.01,159.97,34.14594611]
["bitfinex","SOLUSD",1746731967899,18.74594611,160.0,159.95,18.8189316]
["bitfinex","SOLUSD",1746731968109,18.74594611,159.99,159.96,15.4]
["bitfinex","SOLUSD",1746731968497,21.8708992,160.03,159.96,15.4]
["bitfinex","SOLUSD",1746731968498,21.8708992,160.03,159.96,34.14594611]
["bitfinex","SOLUSD",1746731968699,18.74594611,160.04,160.0,18.74594611]
["bitfinex","SOLUSD",1746731970012,24.99399359,160.05,160.01,18.74594611]
["bitfinex","SOLUSD",1746731970202,6.24804748,160.05,160.02,34.14594611]
["bitfinex","SOLUSD",1746731970515,6.24804748,160.05,160.02,15.4]
["bitfinex","SOLUSD",1746731970925,6.24726682,160.07,160.02,15.4]
["bitfinex","SOLUSD",1746731971116,18.74594611,160.04,160.02,15.4]
["bitfinex","SOLUSD",1746731971423,18.74594611,160.03,160.02,15.4]
["bitfinex","SOLUSD",1746731972819,24.99477445,160.03,160.02,15.4]
["bitfinex","SOLUSD",1746731973202,6.24619831,160.1,160.02,40.39510002]
["bitfinex","SOLUSD",1746731973408,24.99009222,160.15,160.09,18.74594611]
["bitfinex","SOLUSD",1746731973612,24.99009222,160.15,160.1,34.14594611]
["bitfinex","SOLUSD",1746731974014,18.74594611,160.14,160.1,34.14594611]
["bitfinex","SOLUSD",1746731974227,18.74594611,160.14,160.1,15.4]
["bitfinex","SOLUSD",1746731974591,6.24492599,160.13,160.1,15.4]
["bitfinex","SOLUSD",1746731974735,24.99009222,160.15,160.1,34.14594611]
["bitfinex","SOLUSD",1746731974932,6.24414611,160.15,160.11,18.74594611]
["bitfinex","SOLUSD",1746731975133,18.74594611,160.14,160.1,15.4]
["bitfinex","SOLUSD",1746731975328,18.74594611,160.14,160.05,50.0]
["bitfinex","SOLUSD",1746731975530,18.74594611,160.13,160.09,18.74594611]
["bitfinex","SOLUSD",1746731975718,29.97685775,160.13,160.09,29.97685775]
["bitfinex","SOLUSD",1746731976349,29.97685775,160.12,160.04,26.0]
["bitfinex","SOLUSD",1746731976523,36.2233441,160.09,160.05,15.4]
["bitfinex","SOLUSD",1746731976725,6.24648635,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731977443,6.24648635,160.09,160.06,29.97685775]
["bitfinex","SOLUSD",1746731978115,51.83955997,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731978332,51.83955997,160.09,160.05,15.4]
["bitfinex","SOLUSD",1746731978649,51.83955997,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731978975,21.86270222,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731979841,51.83955997,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731980944,51.83955997,160.09,160.05,15.4]
["bitfinex","SOLUSD",1746731981837,21.86270222,160.09,160.05,45.37685775]
["bitfinex","SOLUSD",1746731983052,21.86270222,160.09,160.05,15.4]
["bitfinex","SOLUSD",1746731983226,29.97685775,160.08,160.05,15.4]
["bitfinex","SOLUSD",1746731983539,51.83955997,160.09,160.05,15.4]
["bitfinex","SOLUSD",1746731984467,6.24648635,160.09,160.06,29.97685775]
["bitfinex","SOLUSD",1746731985626,6.24609618,160.1,160.06,29.97685775]
["bitfinex","SOLUSD",1746731986406,36.22295393,160.1,160.06,29.97685775]
["bitfinex","SOLUSD",1746731986828,6.24609618,160.1,160.08,29.97685775]
["bitfinex","SOLUSD",1746731987126,136.4,160.13,160.09,29.97685775]
["bitfinex","SOLUSD",1746731987321,6.24492599,160.13,160.09,29.97685775]
["bitfinex","SOLUSD",1746731988932,6.24453603,160.14,160.1,29.97685775]
["bitfinex","SOLUSD",1746731989130,36.22139378,160.14,160.11,15.4]
["bitfinex","SOLUSD",1746731990233,6.24453603,160.14,160.11,15.4]
["bitfinex","SOLUSD",1746731990416,6.24453603,160.14,160.12,29.97685775]
["bitfinex","SOLUSD",1746731990930,6.24375624,160.16,160.13,29.97685775]
["bitfinex","SOLUSD",1746731991930,6.24375624,160.16,160.14,29.97685775]
["bitfinex","SOLUSD",1746731992443,36.219055,160.2,160.15,29.97685775]
["bitfinex","SOLUSD",1746731992642,29.97685775,160.19,160.14,29.97685775]
["bitfinex","SOLUSD",1746731992846,53.05017883,160.23,160.15,29.97685775]
["bitfinex","SOLUSD",1746731993013,29.97685775,160.2,160.15,29.97685775]
["bitfinex","SOLUSD",1746731993212,29.97685775,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746731993742,29.97685775,160.19,160.12,50.0]
["bitfinex","SOLUSD",1746731993945,29.97685775,160.19,160.14,29.97685775]
["bitfinex","SOLUSD",1746731994141,29.97685775,160.19,160.12,50.0]
["bitfinex","SOLUSD",1746731994319,29.97685775,160.19,160.14,29.97685775]
["bitfinex","SOLUSD",1746731994641,53.05017883,160.23,160.15,29.97685775]
["bitfinex","SOLUSD",1746731994833,29.97685775,160.2,160.15,29.97685775]
["bitfinex","SOLUSD",1746731995208,6.24258692,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746731995438,36.21944467,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746732000325,6.24258692,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746732000623,36.21944467,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746732000826,6.24258692,160.19,160.15,29.97685775]
["bitfinex","SOLUSD",1746732001021,163.909,160.24,160.17,29.97685775]
["bitfinex","SOLUSD",1746732001228,36.21788627,160.23,160.19,29.97685775]
["bitfinex","SOLUSD",1746732002038,49.84876258,160.27,160.19,6.24258692]
["bitfinex","SOLUSD",1746732002039,6.23947089,160.27,160.19,6.24258692]
["bitfinex","SOLUSD",1746732002245,6.23947089,160.27,160.18,71.62293322]
["bitfinex","SOLUSD",1746732002246,18.71059444,160.26,160.18,71.62293322]
["bitfinex","SOLUSD",1746732002453,18.71059444,160.24,160.19,15.38]
["bitfinex","SOLUSD",1746732002834,18.71059444,160.25,160.2,18.71059444]
["bitfinex","SOLUSD",1746732003444,18.71059444,160.23,160.19,15.38]
["bitfinex","SOLUSD",1746732003640,18.71059444,160.25,160.2,18.71059444]
["bitfinex","SOLUSD",1746732003850,29.93322149,160.25,160.2,29.93322149]
["bitfinex","SOLUSD",1746732004048,21.83814812,160.27,160.2,29.93322149]
["bitfinex","SOLUSD",1746732004231,21.83814812,160.27,160.21,29.93322149]
["bitfinex","SOLUSD",1746732004549,29.93322149,160.25,160.21,29.93322149]
["bitfinex","SOLUSD",1746732005138,6.23947089,160.27,160.24,29.93322149]
["bitfinex","SOLUSD",1746732005349,6.23869237,160.29,160.25,15.42]
["bitfinex","SOLUSD",1746732005643,6.23869237,160.29,160.27,29.93322149]
["bitfinex","SOLUSD",1746732005941,6.23869237,160.29,160.25,15.42]
["bitfinex","SOLUSD",1746732005942,6.23869237,160.29,160.26,29.93322149]
["bitfinex","SOLUSD",1746732006941,6.23869237,160.29,160.27,29.93322149]
["bitfinex","SOLUSD",1746732007249,6.23869237,160.29,160.28,29.93322149]
["bitfinex","SOLUSD",1746732007445,6.23843664,160.3,160.27,29.93322149]
["bitfinex","SOLUSD",1746732007650,6.23843664,160.3,160.28,29.93322149]
["bitfinex","SOLUSD",1746732007843,6.23843664,160.3,160.27,29.93322149]
["bitfinex","SOLUSD",1746732008165,6.23791404,160.31,160.27,29.93322149]
["bitfinex","SOLUSD",1746732008747,36.17113553,160.31,160.27,29.93322149]
["bitfinex","SOLUSD",1746732010329,6.23791404,160.31,160.25,15.42]
["bitfinex","SOLUSD",1746732010531,36.17113553,160.31,160.27,29.93322149]
["bitfinex","SOLUSD",1746732010726,15.59234129,160.34,160.27,29.93322149]
["bitfinex","SOLUSD",1746732010927,29.93322149,160.31,160.27,29.93322149]
["bitfinex","SOLUSD",1746732011322,29.93322149,160.31,160.25,15.42]
["bitfinex","SOLUSD",1746732011547,29.93322149,160.31,160.27,29.93322149]
["bitfinex","SOLUSD",1746732012150,6.23830318,160.3,160.25,15.42]
["bitfinex","SOLUSD",1746732012352,36.17152467,160.3,160.25,15.42]
["bitfinex","SOLUSD",1746732012536,36.17152467,160.3,160.25,45.35322149]
["bitfinex","SOLUSD",1746732012855,6.23830318,160.3,160.26,29.93322149]
["bitfinex","SOLUSD",1746732013149,36.17152467,160.3,160.26,29.93322149]
["bitfinex","SOLUSD",1746732013649,6.23830318,160.3,160.27,15.5]
["bitfinex","SOLUSD",1746732014558,29.93322149,160.33,160.27,15.5]
["bitfinex","SOLUSD",1746732014743,6.23674691,160.34,160.3,29.93322149]
["bitfinex","SOLUSD",1746732014951,6.23674691,160.34,160.31,29.93322149]
["bitfinex","SOLUSD",1746732015253,6.23674691,160.34,160.3,29.93322149]
["bitfinex","SOLUSD",1746732015450,36.1699684,160.34,160.29,29.93322149]
["bitfinex","SOLUSD",1746732015666,6.23674691,160.34,160.28,58.05]
["bitfinex","SOLUSD",1746732015962,6.23674691,160.34,160.31,29.93322149]
["bitfinex","SOLUSD",1746732016339,6.23635796,160.35,160.31,29.93322149]
["bitfinex","SOLUSD",1746732016740,36.16957945,160.35,160.3,29.93322149]
["bitfinex","SOLUSD",1746732018165,6.23635796,160.35,160.31,29.93322149]
["bitfinex","SOLUSD",1746732018941,1.6579,160.4,160.34,29.93322149]
["bitfinex","SOLUSD",1746732019170,6.23480266,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732019335,29.93322149,160.38,160.35,15.52]
["bitfinex","SOLUSD",1746732019540,36.16802415,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732020259,6.23480266,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732020443,36.16802415,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732020647,29.93322149,160.38,160.35,15.52]
["bitfinex","SOLUSD",1746732020839,29.93322149,160.37,160.35,15.52]
["bitfinex","SOLUSD",1746732021465,29.93322149,160.38,160.35,15.52]
["bitfinex","SOLUSD",1746732021666,6.23558022,160.37,160.35,15.52]
["bitfinex","SOLUSD",1746732022461,6.23402531,160.41,160.35,15.52]
["bitfinex","SOLUSD",1746732022771,29.93322149,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732023239,21.81908858,160.41,160.35,15.52]
["bitfinex","SOLUSD",1746732023440,29.93322149,160.39,160.35,15.52]
["bitfinex","SOLUSD",1746732023846,6.23519142,160.38,160.35,15.52]
["bitfinex","SOLUSD",1746732024865,6.23519142,160.38,160.35,45.45322149]
["bitfinex","SOLUSD",1746732025444,6.23402531,160.41,160.37,29.93322149]
["bitfinex","SOLUSD",1746732025643,6.23402531,160.41,160.38,29.93322149]
["bitfinex","SOLUSD",1746732025945,6.23402531,160.41,160.37,29.93322149]
["bitfinex","SOLUSD",1746732026547,36.1672468,160.41,160.35,93.0662]
["bitfinex","SOLUSD",1746732026749,36.1672468,160.41,160.36,29.93322149]
["bitfinex","SOLUSD",1746732027067,36.1672468,160.41,160.35,93.0662]
["bitfinex","SOLUSD",1746732027272,36.1672468,160.41,160.37,29.93322149]
["bitfinex","SOLUSD",1746732027273,6.23402531,160.41,160.37,29.93322149]
["bitfinex","SOLUSD",1746732027568,29.93322149,160.38,160.31,56.2156]
["bitfinex","SOLUSD",1746732027743,6.23674691,160.34,160.31,56.2156]
["bitfinex","SOLUSD",1746732027945,6.23674691,160.34,160.31,86.14882149]
["bitfinex","SOLUSD",1746732028153,6.23558022,160.37,160.33,29.93322149]
["bitfinex","SOLUSD",1746732028469,36.16880171,160.37,160.33,29.93322149]
["bitfinex","SOLUSD",1746732028765,36.16880171,160.37,160.34,29.93322149]
["bitfinex","SOLUSD",1746732028766,6.23558022,160.37,160.34,29.93322149]
["bitfinex","SOLUSD",1746732028948,6.23558022,160.37,160.35,15.8]
["bitfinex","SOLUSD",1746732030073,6.23519142,160.38,160.35,45.73322149]
["bitfinex","SOLUSD",1746732030278,6.23519142,160.38,160.37,29.93322149]
["bitfinex","SOLUSD",1746732030481,6.23519142,160.38,160.36,15.72]
["bitfinex","SOLUSD",1746732030690,6.23519142,160.38,160.36,45.65322149]
["bitfinex","SOLUSD",1746732030991,6.23519142,160.38,160.36,15.72]
["bitfinex","SOLUSD",1746732031479,36.16685819,160.42,160.36,15.72]
["bitfinex","SOLUSD",1746732031652,51.75094994,160.42,160.37,29.93322149]
["bitfinex","SOLUSD",1746732031855,29.93322149,160.41,160.36,45.65322149]
["bitfinex","SOLUSD",1746732032055,6.23441396,160.4,160.36,45.65322149]
["bitfinex","SOLUSD",1746732032672,6.23441396,160.4,160.36,83.17322149]
["bitfinex","SOLUSD",1746732032875,6.23441396,160.4,160.36,15.72]
["bitfinex","SOLUSD",1746732033072,6.23441396,160.4,160.36,45.65322149]
["bitfinex","SOLUSD",1746732033679,6.23441396,160.4,160.37,29.93322149]
["bitfinex","SOLUSD",1746732033874,6.23441396,160.4,160.36,45.65322149]
["bitfinex","SOLUSD",1746732034348,21.81448092,160.45,160.39,29.93322149]
["bitfinex","SOLUSD",1746732034549,6.23247117,160.45,160.41,29.93322149]
["bitfinex","SOLUSD",1746732034777,6.23247117,160.45,160.42,31.94]
["bitfinex","SOLUSD",1746732034978,29.93322149,160.44,160.42,31.94]
["bitfinex","SOLUSD",1746732035276,6.23247117,160.45,160.42,31.94]
["bitfinex","SOLUSD",1746732035475,29.93322149,160.44,160.42,31.94]
["bitfinex","SOLUSD",1746732035873,29.93322149,160.43,160.41,15.72]
["bitfinex","SOLUSD",1746732036076,29.93322149,160.43,160.42,16.22]
["bitfinex","SOLUSD",1746732036385,36.16646963,160.43,160.42,16.22]
["bitfinex","SOLUSD",1746732036971,36.16646963,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732037377,6.23324814,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732037896,36.16646963,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732038280,6.23324814,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732038677,36.16646963,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732040097,6.23324814,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732040398,29.93322149,160.43,160.42,16.2]
["bitfinex","SOLUSD",1746732040775,29.93322149,160.43,160.38,6.1542]
["bitfinex","SOLUSD",1746732040974,29.93322149,160.41,160.39,16.22]
["bitfinex","SOLUSD",1746732041179,29.93322149,160.41,160.38,21.8742]
["bitfinex","SOLUSD",1746732041389,29.93322149,160.4,160.39,16.22]
["bitfinex","SOLUSD",1746732042096,29.93322149,160.4,160.36,26.0]
["bitfinex","SOLUSD",1746732042293,6.23480266,160.39,160.36,26.0]
["bitfinex","SOLUSD",1746732042781,36.16802415,160.39,160.37,31.92]
["bitfinex","SOLUSD",1746732043690,29.93322149,160.38,160.37,15.72]
["bitfinex","SOLUSD",1746732043893,29.93322149,160.38,160.37,31.92]
["bitfinex","SOLUSD",1746732044281,36.16841291,160.38,160.31,50.0]
["bitfinex","SOLUSD",1746732044590,29.93322149,160.35,160.33,15.72]
["bitfinex","SOLUSD",1746732044983,29.93322149,160.34,160.3,239.6454]
["bitfinex","SOLUSD",1746732045186,29.93322149,160.33,160.31,31.9]
["bitfinex","SOLUSD",1746732045682,21.82316997,160.38,160.31,31.9]
["bitfinex","SOLUSD",1746732045994,29.93322149,160.34,160.31,31.9]
["bitfinex","SOLUSD",1746732046490,6.23558022,160.37,160.31,31.9]
["bitfinex","SOLUSD",1746732046698,6.23558022,160.37,160.31,61.83322149]
["bitfinex","SOLUSD",1746732046699,29.93322149,160.35,160.31,61.83322149]
["bitfinex","SOLUSD",1746732046893,29.93322149,160.35,160.31,31.9]
["bitfinex","SOLUSD",1746732047087,6.23558022,160.37,160.31,31.9]
["bitfinex","SOLUSD",1746732047088,29.93322149,160.34,160.31,31.9]
["bitfinex","SOLUSD",1746732047484,21.82453077,160.37,160.31,31.9]
["bitfinex","SOLUSD",1746732047690,29.93322149,160.34,160.31,31.9]
["bitfinex","SOLUSD",1746732048091,29.93322149,160.33,160.32,16.18]
["bitfinex","SOLUSD",1746732048401,36.17035739,160.33,160.29,26.0]
["bitfinex","SOLUSD",1746732048605,36.17035739,160.33,160.3,16.2]
["bitfinex","SOLUSD",1746732048811,36.17035739,160.33,160.31,16.2]
["bitfinex","SOLUSD",1746732048999,29.93322149,160.32,160.31,16.2]
["bitfinex","SOLUSD",1746732049788,6.2371359,160.33,160.31,16.2]
["bitfinex","SOLUSD",1746732049993,36.17035739,160.33,160.31,16.2]
["bitfinex","SOLUSD",1746732050507,29.93322149,160.32,160.31,16.2]
["bitfinex","SOLUSD",1746732050806,29.93322149,160.32,160.28,15.72]
["bitfinex","SOLUSD",1746732050978,15.59104903,160.35,160.29,16.22]
["bitfinex","SOLUSD",1746732051404,29.93322149,160.3,160.29,16.22]
["bitfinex","SOLUSD",1746732052798,36.17152467,160.3,160.29,16.22]
["bitfinex","SOLUSD",1746732053210,6.23674691,160.34,160.29,16.22]
["bitfinex","SOLUSD",1746732053398,29.93322149,160.3,160.29,16.22]
["bitfinex","SOLUSD",1746732054921,6.23803357,160.31,160.29,16.22]
["bitfinex","SOLUSD",1746732055093,29.93322149,160.3,160.29,16.22]
["bitfinex","SOLUSD",1746732055590,6.23765522,160.32,160.29,16.22]
["bitfinex","SOLUSD",1746732055786,29.93322149,160.3,160.29,16.22]
["bitfinex","SOLUSD",1746732056730,0.14216157,160.35,160.29,16.22]
["bitfinex","SOLUSD",1746732056892,6.23596906,160.36,160.29,16.22]
["bitfinex","SOLUSD",1746732056893,29.93322149,160.32,160.29,16.22]
["bitfinex","SOLUSD",1746732058009,26.0,160.34,160.29,16.22]
["bitfinex","SOLUSD",1746732058010,29.93322149,160.34,160.3,29.93322149]
["bitfinex","SOLUSD",1746732058186,29.93322149,160.33,160.29,46.15322149]
["bitfinex","SOLUSD",1746732058386,29.93322149,160.33,160.29,16.22]
["bitfinex","SOLUSD",1746732058587,29.93322149,160.33,160.29,22.45866131]
["bitfinex","SOLUSD",1746732059113,6.23441396,160.4,160.32,29.93322149]
["bitfinex","SOLUSD",1746732059303,29.93322149,160.36,160.31,29.93322149]
["bitfinex","SOLUSD",1746732059613,29.93322149,160.36,160.32,29.93322149]
["bitfinex","SOLUSD",1746732060018,29.93322149,160.37,160.29,180.75866131]
["bitfinex","SOLUSD",1746732060221,29.93322149,160.35,160.29,98.45866131]
["bitfinex","SOLUSD",1746732060385,29.93322149,160.36,160.31,29.93322149]
["bitfinex","SOLUSD",1746732060590,29.93322149,160.36,160.32,29.93322149]
["bitfinex","SOLUSD",1746732060790,29.93322149,160.38,160.33,29.93322149]
["bitfinex","SOLUSD",1746732062220,29.93322149,160.37,160.31,56.2377968]
["bitfinex","SOLUSD",1746732062550,6.23189,160.47,160.36,6.2077]
["bitfinex","SOLUSD",1746732062695,9.78170859,160.54,160.43,26.0]
["bitfinex","SOLUSD",1746732063018,9.78170859,160.54,160.41,1.6542]
["bitfinex","SOLUSD",1746732063019,9.78170859,160.54,160.46,26.0]
["bitfinex","SOLUSD",1746732063245,9.78170859,160.54,160.45,6.2077]
["bitfinex","SOLUSD",1746732063418,9.78170859,160.54,160.46,26.0]
["bitfinex","SOLUSD",1746732064234,9.78170859,160.54,160.48,26.0]
["bitfinex","SOLUSD",1746732065117,9.78170859,160.54,160.5,26.0]
["bitfinex","SOLUSD",1746732065300,9.78170859,160.54,160.49,50.0]
["bitfinex","SOLUSD",1746732065301,9.78170859,160.54,160.53,55.93322149]
["bitfinex","SOLUSD",1746732065611,9.78170859,160.54,160.53,26.0]
["bitfinex","SOLUSD",1746732066217,26.0,160.63,160.55,50.0]
["bitfinex","SOLUSD",1746732066416,6.22449768,160.66,160.55,50.0]
["bitfinex","SOLUSD",1746732067009,29.93322149,160.62,160.55,56.22838468]
["bitfinex","SOLUSD",1746732067215,14.01017967,160.67,160.53,76.0]
["bitfinex","SOLUSD",1746732067414,26.0,160.66,160.53,76.0]
["bitfinex","SOLUSD",1746732067611,6.22407967,160.67,160.57,26.0]
["bitfinex","SOLUSD",1746732068130,6.22336235,160.69,160.6,29.93322149]
["bitfinex","SOLUSD",1746732068427,44.64964886,160.68,160.57,76.0]
["bitfinex","SOLUSD",1746732068634,6.22336235,160.69,160.62,26.0]
["bitfinex","SOLUSD",1746732068934,18.64964886,160.68,160.62,26.0]
["bitfinex","SOLUSD",1746732069136,0.14216157,160.7,160.62,26.0]
["bitfinex","SOLUSD",1746732069137,18.64964886,160.7,160.62,26.0]
["bitfinex","SOLUSD",1746732069440,29.93322149,160.71,160.62,26.0]
["bitfinex","SOLUSD",1746732069612,6.22186645,160.73,160.62,26.0]
["bitfinex","SOLUSD",1746732069926,6.22186645,160.73,160.62,32.22569688]
["bitfinex","SOLUSD",1746732070123,6.21967906,160.78,160.66,26.0]
["bitfinex","SOLUSD",1746732070323,6.21967906,160.78,160.63,6.3928]
["bitfinex","SOLUSD",1746732070324,6.21967906,160.78,160.67,26.0]
["bitfinex","SOLUSD",1746732070630,6.21813207,160.82,160.73,26.0]
["bitfinex","SOLUSD",1746732070813,6.21658585,160.86,160.77,26.0]
["bitfinex","SOLUSD",1746732071219,9.78170859,160.88,160.77,26.0]
["bitfinex","SOLUSD",1746732071403,9.78170859,160.88,160.75,26.0]
["bitfinex","SOLUSD",1746732071602,15.99777179,160.88,160.75,26.0]
["bitfinex","SOLUSD",1746732071834,6.2160632,160.88,160.76,50.0]
["bitfinex","SOLUSD",1746732072028,6.2160632,160.88,160.77,50.0]
["bitfinex","SOLUSD",1746732072029,61.27938949,160.88,160.77,50.0]
["bitfinex","SOLUSD",1746732072225,21.75559577,160.88,160.77,50.0]
["bitfinex","SOLUSD",1746732072528,26.0,160.85,160.75,50.0]
["bitfinex","SOLUSD",1746732072734,26.0,160.85,160.73,50.0]
["bitfinex","SOLUSD",1746732072940,26.0,160.81,160.73,50.0]
["bitfinex","SOLUSD",1746732073243,26.0,160.81,160.71,50.0]
["bitfinex","SOLUSD",1746732073445,26.0,160.81,160.68,56.0767]
["bitfinex","SOLUSD",1746732073736,26.0,160.81,160.7,50.0]
["bitfinex","SOLUSD",1746732074239,45.06332629,160.75,160.7,50.0]
["bitfinex","SOLUSD",1746732074530,26.0,160.81,160.68,6.0767]
["bitfinex","SOLUSD",1746732074531,26.0,160.81,160.68,56.0767]
["bitfinex","SOLUSD",1746732074732,26.0,160.81,160.68,50.0]
["bitfinex","SOLUSD",1746732074733,26.0,160.77,160.68,50.0]
["bitfinex","SOLUSD",1746732074942,45.06332629,160.7,160.66,50.0]
["bitfinex","SOLUSD",1746732075152,21.77158496,160.76,160.61,6.6017]
["bitfinex","SOLUSD",1746732075153,26.0,160.74,160.64,50.0]
["bitfinex","SOLUSD",1746732075339,45.06332629,160.68,160.64,50.0]
["bitfinex","SOLUSD",1746732075632,45.06332629,160.69,160.64,50.0]
["bitfinex","SOLUSD",1746732075832,26.0,160.74,160.64,95.06332629]
["bitfinex","SOLUSD",1746732076137,26.0,160.74,160.56,70.63332914]
["bitfinex","SOLUSD",1746732076138,45.06332629,160.65,160.6,50.0]
["bitfinex","SOLUSD",1746732076306,47.77564859,160.73,160.6,50.0]
["bitfinex","SOLUSD",1746732076307,26.0,160.7,160.6,50.0]
["bitfinex","SOLUSD",1746732076630,26.0,160.69,160.58,50.0]
["bitfinex","SOLUSD",1746732077026,26.0,160.7,160.6,45.06332629]
["bitfinex","SOLUSD",1746732077230,26.0,160.7,160.58,76.0]
["bitfinex","SOLUSD",1746732077433,45.06332629,160.6,160.54,6.5767]
["bitfinex","SOLUSD",1746732077615,45.06332629,160.59,160.54,6.5767]
["bitfinex","SOLUSD",1746732077923,45.06332629,160.58,160.52,50.0]
["bitfinex","SOLUSD",1746732078123,26.0,160.6,160.52,50.0]
["bitfinex","SOLUSD",1746732078320,45.06332629,160.56,160.52,50.0]
["bitfinex","SOLUSD",1746732078619,45.06332629,160.57,160.52,50.0]
["bitfinex","SOLUSD",1746732078821,21.789205,160.63,160.52,50.0]
["bitfinex","SOLUSD",1746732079010,45.06332629,160.57,160.52,50.0]
["bitfinex","SOLUSD",1746732079207,21.789205,160.63,160.52,121.06332629]
["bitfinex","SOLUSD",1746732079408,45.06332629,160.57,160.52,50.0]
["bitfinex","SOLUSD",1746732079612,21.789205,160.63,160.52,95.06332629]
["bitfinex","SOLUSD",1746732079827,21.789205,160.63,160.52,76.0]
["bitfinex","SOLUSD",1746732080039,6.22820129,160.56,160.52,76.0]
["bitfinex","SOLUSD",1746732080225,15.56468683,160.62,160.52,76.0]
["bitfinex","SOLUSD",1746732080428,6.22548714,160.63,160.58,45.06332629]
["bitfinex","SOLUSD",1746732080635,6.22548714,160.63,160.55,26.0]
["bitfinex","SOLUSD",1746732080831,45.06332629,160.6,160.55,71.06332629]
["bitfinex","SOLUSD",1746732081141,45.06332629,160.58,160.55,26.0]
["bitfinex","SOLUSD",1746732081343,45.06332629,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746732081743,21.789205,160.63,160.55,71.06332629]
["bitfinex","SOLUSD",1746732082137,51.29036408,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746732083029,6.22703779,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746732083215,6.22703779,160.59,160.55,71.43882629]
["bitfinex","SOLUSD",1746732083413,6.22703779,160.59,160.55,26.3755]
["bitfinex","SOLUSD",1746732083623,45.06332629,160.58,160.55,0.3755]
["bitfinex","SOLUSD",1746732083819,45.06332629,160.57,160.55,0.3755]
["bitfinex","SOLUSD",1746732084139,15.5663334,160.61,160.55,0.3755]
["bitfinex","SOLUSD",1746732084336,45.06332629,160.57,160.55,0.3755]
["bitfinex","SOLUSD",1746732084523,45.06332629,160.58,160.55,0.3755]
["bitfinex","SOLUSD",1746732084718,45.06332629,160.57,160.55,0.3755]
["bitfinex","SOLUSD",1746732085217,15.5663334,160.61,160.55,0.3755]
["bitfinex","SOLUSD",1746732085417,45.06332629,160.59,160.55,0.3755]
["bitfinex","SOLUSD",1746732085840,15.5663334,160.61,160.55,0.3755]
["bitfinex","SOLUSD",1746732086028,15.5663334,160.61,160.56,45.06332629]
["bitfinex","SOLUSD",1746732086347,45.06332629,160.6,160.56,45.06332629]
["bitfinex","SOLUSD",1746732087032,45.06332629,160.59,160.55,26.3755]
["bitfinex","SOLUSD",1746732087338,6.22742558,160.58,160.55,26.3755]
["bitfinex","SOLUSD",1746732088135,6.22712799,160.59,160.56,45.06332629]
["bitfinex","SOLUSD",1746732088334,51.29045428,160.59,160.55,26.3755]
["bitfinex","SOLUSD",1746732088527,6.22712799,160.59,160.55,26.3755]
["bitfinex","SOLUSD",1746732088729,45.06332629,160.62,160.56,45.06332629]
["bitfinex","SOLUSD",1746732088925,6.22548714,160.63,160.59,45.06332629]
["bitfinex","SOLUSD",1746732089246,6.22432466,160.66,160.61,45.06332629]
["bitfinex","SOLUSD",1746732089546,45.06332629,160.62,160.6,26.0]
["bitfinex","SOLUSD",1746732089750,45.06332629,160.61,160.57,26.0]
["bitfinex","SOLUSD",1746732089955,45.06332629,160.6,160.57,26.0]
["bitfinex","SOLUSD",1746732090121,21.78513631,160.66,160.56,26.0]
["bitfinex","SOLUSD",1746732090318,21.78513631,160.66,160.58,71.06332629]
["bitfinex","SOLUSD",1746732090522,45.06332629,160.64,160.59,45.06332629]
["bitfinex","SOLUSD",1746732090723,45.06332629,160.65,160.6,45.06332629]
["bitfinex","SOLUSD",1746732090947,45.06332629,160.62,160.58,26.0]
["bitfinex","SOLUSD",1746732091130,45.06332629,160.6,160.56,26.0]
["bitfinex","SOLUSD",1746732091446,45.06332629,160.62,160.57,45.06332629]
["bitfinex","SOLUSD",1746732091659,45.06332629,160.62,160.57,71.06332629]
["bitfinex","SOLUSD",1746732091940,21.78513631,160.66,160.57,71.06332629]
["bitfinex","SOLUSD",1746732092145,45.06332629,160.64,160.57,26.0]
["bitfinex","SOLUSD",1746732092346,21.78513631,160.66,160.58,45.06332629]
["bitfinex","SOLUSD",1746732092541,21.78513631,160.66,160.57,26.0]
["bitfinex","SOLUSD",1746732092542,45.06332629,160.64,160.57,26.0]
["bitfinex","SOLUSD",1746732092746,45.06332629,160.63,160.58,45.06332629]
["bitfinex","SOLUSD",1746732093123,45.06332629,160.63,160.57,26.0]
["bitfinex","SOLUSD",1746732093124,6.22587473,160.62,160.57,71.06332629]
["bitfinex","SOLUSD",1746732093330,6.22587473,160.62,160.55,75.25370513]
["bitfinex","SOLUSD",1746732093331,45.06332629,160.59,160.55,0.3755]
["bitfinex","SOLUSD",1746732093534,45.06332629,160.58,160.55,0.3755]
["bitfinex","SOLUSD",1746732093833,45.06332629,160.59,160.55,0.3755]
["bitfinex","SOLUSD",1746732094050,6.22587473,160.62,160.55,0.3755]
["bitfinex","SOLUSD",1746732094251,6.22587473,160.62,160.56,45.06332629]
["bitfinex","SOLUSD",1746732094433,45.06332629,160.61,160.57,26.0]
["bitfinex","SOLUSD",1746732094627,6.22587473,160.62,160.57,26.0]
["bitfinex","SOLUSD",1746732094846,45.06332629,160.61,160.57,26.0]
["bitfinex","SOLUSD",1746732095035,45.06332629,160.6,160.57,26.0]
["bitfinex","SOLUSD",1746732095236,6.22742558,160.58,160.57,26.0]
["bitfinex","SOLUSD",1746732095959,6.22626237,160.61,160.57,26.0]
["bitfinex","SOLUSD",1746732096657,51.28958866,160.61,160.57,26.0]
["bitfinex","SOLUSD",1746732096850,45.06332629,160.6,160.57,26.0]
["bitfinex","SOLUSD",1746732097267,6.22703779,160.59,160.57,26.0]
["bitfinex","SOLUSD",1746732097654,51.29036408,160.59,160.57,26.0]
["bitfinex","SOLUSD",1746732097969,6.22703779,160.59,160.57,26.0]
["bitfinex","SOLUSD",1746732098149,45.06332629,160.58,160.55,0.3755]
["bitfinex","SOLUSD",1746732098337,45.06332629,160.58,160.48,56.23095042]
["bitfinex","SOLUSD",1746732098338,45.06332629,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1746732098545,6.22703779,160.59,160.51,45.06332629]
["bitfinex","SOLUSD",1746732098868,45.06332629,160.58,160.53,71.06332629]
["bitfinex","SOLUSD",1746732099269,51.29122748,160.57,160.54,26.0]
["bitfinex","SOLUSD",1746732099572,45.06332629,160.56,160.54,26.0]
["bitfinex","SOLUSD",1746732099777,45.06332629,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732099956,45.06332629,160.56,160.52,71.06332629]
["bitfinex","SOLUSD",1746732100156,45.06332629,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732100470,45.06332629,160.56,160.52,71.06332629]
["bitfinex","SOLUSD",1746732100679,6.22703779,160.59,160.53,45.06332629]
["bitfinex","SOLUSD",1746732100846,51.29036408,160.59,160.54,26.0]
["bitfinex","SOLUSD",1746732101047,51.29036408,160.59,160.54,71.06332629]
["bitfinex","SOLUSD",1746732101344,10.0,160.67,160.58,26.0]
["bitfinex","SOLUSD",1746732101542,6.22354991,160.68,160.59,26.0]
["bitfinex","SOLUSD",1746732101777,6.22354991,160.68,160.6,44.64964886]
["bitfinex","SOLUSD",1746732102076,29.77354948,160.65,160.6,26.0]
["bitfinex","SOLUSD",1746732102256,29.77354948,160.63,160.6,26.0]
["bitfinex","SOLUSD",1746732102452,1.5081,160.72,160.63,26.0]
["bitfinex","SOLUSD",1746732102773,6.22238815,160.71,160.64,26.0]
["bitfinex","SOLUSD",1746732102963,29.77354948,160.68,160.64,26.0]
["bitfinex","SOLUSD",1746732103367,6.22393726,160.67,160.64,26.0]
["bitfinex","SOLUSD",1746732103765,1.5491,160.78,160.66,29.77354948]
["bitfinex","SOLUSD",1746732104075,45.12827129,160.71,160.64,26.0]
["bitfinex","SOLUSD",1746732104264,26.0,160.76,160.65,45.12827129]
["bitfinex","SOLUSD",1746732104449,26.0,160.76,160.64,26.0]
["bitfinex","SOLUSD",1746732104656,45.12827129,160.7,160.64,26.0]
["bitfinex","SOLUSD",1746732104882,136.4,160.75,160.64,26.0]
["bitfinex","SOLUSD",1746732105062,136.4,160.75,160.66,0.3755]
["bitfinex","SOLUSD",1746732105063,45.12827129,160.68,160.66,0.3755]
["bitfinex","SOLUSD",1746732105267,45.12827129,160.67,160.66,0.3755]
["bitfinex","SOLUSD",1746732105582,51.35220855,160.67,160.66,0.3755]
["bitfinex","SOLUSD",1746732107881,139.58592299,160.67,160.52,58.0492]
["bitfinex","SOLUSD",1746732108186,45.12827129,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1746732108388,45.12827129,160.56,160.52,6.4355]
["bitfinex","SOLUSD",1746732108569,71.12827129,160.64,160.53,26.0]
["bitfinex","SOLUSD",1746732108772,45.12827129,160.57,160.53,71.12827129]
["bitfinex","SOLUSD",1746732108969,45.12827129,160.57,160.53,26.0]
["bitfinex","SOLUSD",1746732109284,45.12827129,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1746732109456,45.12827129,160.58,160.55,26.0]
["bitfinex","SOLUSD",1746732110281,6.22708977,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746732110489,45.12827129,160.58,160.55,26.0]
["bitfinex","SOLUSD",1746732110672,45.12827129,160.57,160.55,26.0]
["bitfinex","SOLUSD",1746732110866,45.12827129,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1746732111092,45.12827129,160.55,160.52,44.64964886]
["bitfinex","SOLUSD",1746732111291,21.789205,160.63,160.52,44.64964886]
["bitfinex","SOLUSD",1746732111589,45.12827129,160.55,160.52,44.64964886]
["bitfinex","SOLUSD",1746732111960,6.22786055,160.57,160.52,44.64964886]
["bitfinex","SOLUSD",1746732112160,6.22587473,160.62,160.53,63.77792015]
["bitfinex","SOLUSD",1746732112361,45.12827129,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1746732113089,21.79056156,160.62,160.53,18.64964886]
["bitfinex","SOLUSD",1746732113396,45.12827129,160.57,160.53,63.77792015]
["bitfinex","SOLUSD",1746732113598,45.12827129,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1746732113804,45.12827129,160.56,160.53,18.64964886]
["bitfinex","SOLUSD",1746732114079,6.22757638,160.58,160.53,18.64964886]
["bitfinex","SOLUSD",1746732114286,45.12827129,160.57,160.53,18.64964886]
["bitfinex","SOLUSD",1746732114588,45.12827129,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732114771,6.22757638,160.58,160.52,26.0]
["bitfinex","SOLUSD",1746732114772,45.12827129,160.54,160.52,26.0]
["bitfinex","SOLUSD",1746732115377,45.12827129,160.53,160.52,26.0]
["bitfinex","SOLUSD",1746732115674,0.14216157,160.6,160.52,26.0]
["bitfinex","SOLUSD",1746732115881,45.12827129,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732116585,0.14216157,160.6,160.52,26.0]
["bitfinex","SOLUSD",1746732116892,0.14216157,160.61,160.52,26.0]
["bitfinex","SOLUSD",1746732117074,45.12827129,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732117773,45.12827129,160.54,160.52,26.0]
["bitfinex","SOLUSD",1746732118288,6.22863459,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732118466,15.56881337,160.58,160.52,26.0]
["bitfinex","SOLUSD",1746732118668,45.12827129,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732119480,51.35657844,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732119865,21.7921997,160.61,160.52,26.0]
["bitfinex","SOLUSD",1746732120064,45.12827129,160.58,160.52,26.0]
["bitfinex","SOLUSD",1746732120282,45.12827129,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732120590,45.12827129,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732120766,45.12827129,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732120965,45.12827129,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732121682,6.22876049,160.55,160.52,26.0]
["bitfinex","SOLUSD",1746732121983,45.12827129,160.57,160.52,26.0]
["bitfinex","SOLUSD",1746732122298,6.22742558,160.58,160.52,26.0]
["bitfinex","SOLUSD",1746732122465,6.22742558,160.58,160.52,32.22969236]
["bitfinex","SOLUSD",1746732122665,45.12827129,160.57,160.52,26.0]
["bitfinex","SOLUSD",1746732123061,45.12827129,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746732123688,31.27088898,160.63,160.48,18.79181043]
["bitfinex","SOLUSD",1746732123689,45.12827129,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1746732123892,21.80006228,160.55,160.5,26.0]
["bitfinex","SOLUSD",1746732124194,45.12827129,160.52,160.5,26.0]
["bitfinex","SOLUSD",1746732124572,45.12827129,160.52,160.43,50.0]
["bitfinex","SOLUSD",1746732124573,90.25654258,160.51,160.4,50.0]
["bitfinex","SOLUSD",1746732124778,26.14216157,160.52,160.38,56.0016]
["bitfinex","SOLUSD",1746732124993,45.12827129,160.48,160.38,56.0016]
["bitfinex","SOLUSD",1746732125175,45.12827129,160.48,160.39,26.0]
["bitfinex","SOLUSD",1746732125494,45.12827129,160.41,160.4,26.0]
["bitfinex","SOLUSD",1746732125683,51.3622966,160.41,160.38,6.0016]
["bitfinex","SOLUSD",1746732125890,29.87717488,160.4,160.34,50.0]
["bitfinex","SOLUSD",1746732126080,29.87717488,160.39,160.34,29.87717488]
["bitfinex","SOLUSD",1746732126399,6.23402531,160.41,160.36,26.0]
["bitfinex","SOLUSD",1746732126691,29.87717488,160.39,160.36,26.0]
["bitfinex","SOLUSD",1746732126895,6.23402531,160.41,160.36,26.0]
["bitfinex","SOLUSD",1746732127063,29.87717488,160.4,160.34,18.64964886]
["bitfinex","SOLUSD",1746732127468,29.87717488,160.4,160.38,26.0]
["bitfinex","SOLUSD",1746732127691,36.11171473,160.4,160.38,26.0]
["bitfinex","SOLUSD",1746732127897,45.31197232,160.39,160.38,26.0]
["bitfinex","SOLUSD",1746732128099,6.23453985,160.4,160.34,18.64964886]
["bitfinex","SOLUSD",1746732128304,45.31197232,160.38,160.34,18.64964886]
["bitfinex","SOLUSD",1746732128598,45.31197232,160.38,160.34,89.96162118]
["bitfinex","SOLUSD",1746732128771,6.23453985,160.4,160.34,44.64964886]
["bitfinex","SOLUSD",1746732128973,45.31197232,160.39,160.34,44.64964886]
["bitfinex","SOLUSD",1746732129172,45.31197232,160.38,160.34,44.64964886]
["bitfinex","SOLUSD",1746732129404,45.31197232,160.37,160.34,26.0]
["bitfinex","SOLUSD",1746732129567,45.31197232,160.36,160.34,26.0]
["bitfinex","SOLUSD",1746732129771,51.5478582,160.37,160.34,26.0]
["bitfinex","SOLUSD",1746732130587,136.4,160.42,160.34,26.0]
["bitfinex","SOLUSD",1746732130791,45.31197232,160.39,160.34,71.31197232]
["bitfinex","SOLUSD",1746732131307,45.31197232,160.38,160.34,26.0]
["bitfinex","SOLUSD",1746732131615,6.23596906,160.36,160.34,26.0]
["bitfinex","SOLUSD",1746732132007,51.54794138,160.36,160.32,71.31197232]
["bitfinex","SOLUSD",1746732132308,6.23596906,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746732132492,51.54794138,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746732133080,51.54794138,160.36,160.32,71.31197232]
["bitfinex","SOLUSD",1746732133280,6.23596906,160.36,160.32,71.31197232]
["bitfinex","SOLUSD",1746732133999,21.81772845,160.42,160.32,26.0]
["bitfinex","SOLUSD",1746732134205,45.31197232,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746732134503,45.31197232,160.37,160.32,71.31197232]
["bitfinex","SOLUSD",1746732135303,21.81772845,160.42,160.32,26.0]
["bitfinex","SOLUSD",1746732135487,21.81772845,160.42,160.34,45.31197232]
["bitfinex","SOLUSD",1746732135691,45.31197232,160.38,160.34,45.31197232]
["bitfinex","SOLUSD",1746732136000,45.31197232,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746732136191,45.31197232,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746732136381,45.31197232,160.4,160.32,26.0]
["bitfinex","SOLUSD",1746732136580,45.31197232,160.37,160.32,71.31197232]
["bitfinex","SOLUSD",1746732137407,45.31197232,160.35,160.29,24.73494886]
["bitfinex","SOLUSD",1746732137601,45.31197232,160.35,160.3,26.0]
["bitfinex","SOLUSD",1746732137803,6.23596906,160.36,160.31,45.31197232]
["bitfinex","SOLUSD",1746732137804,51.54794138,160.36,160.31,45.31197232]
["bitfinex","SOLUSD",1746732138346,45.31197232,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746732138684,21.82589173,160.36,160.3,26.0]
["bitfinex","SOLUSD",1746732138894,45.31197232,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746732139185,45.31197232,160.32,160.27,18.64964886]
["bitfinex","SOLUSD",1746732139385,51.55053972,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1746732139597,51.55053972,160.3,160.25,44.64964886]
["bitfinex","SOLUSD",1746732139887,45.31197232,160.29,160.24,6.3335]
["bitfinex","SOLUSD",1746732140089,45.31197232,160.29,160.24,51.64547232]
["bitfinex","SOLUSD",1746732140305,45.31197232,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746732140609,45.31197232,160.29,160.23,18.64964886]
["bitfinex","SOLUSD",1746732140610,45.31197232,160.27,160.22,45.31197232]
["bitfinex","SOLUSD",1746732140792,21.83432535,160.3,160.23,45.31197232]
["bitfinex","SOLUSD",1746732140989,45.31197232,160.28,160.23,45.31197232]
["bitfinex","SOLUSD",1746732141402,51.55119202,160.28,160.23,45.31197232]
["bitfinex","SOLUSD",1746732141603,6.2392197,160.28,160.23,26.0]
["bitfinex","SOLUSD",1746732141791,51.55119202,160.28,160.23,45.31197232]
["bitfinex","SOLUSD",1746732142115,6.2392197,160.28,160.24,45.31197232]
["bitfinex","SOLUSD",1746732142307,6.2392197,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1746732142509,51.55119202,160.28,160.24,45.31197232]
["bitfinex","SOLUSD",1746732143118,51.55119202,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1746732143332,6.2392197,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1746732143514,6.2392197,160.28,160.24,45.31197232]
["bitfinex","SOLUSD",1746732144028,45.31197232,160.25,160.2,6.3335]
["bitfinex","SOLUSD",1746732144225,21.83692371,160.28,160.21,45.31197232]
["bitfinex","SOLUSD",1746732144430,45.31197232,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1746732144630,21.83692371,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1746732144834,45.31197232,160.27,160.22,45.31197232]
["bitfinex","SOLUSD",1746732145136,6.2392197,160.28,160.22,26.0]
["bitfinex","SOLUSD",1746732145328,6.2392197,160.28,160.24,45.31197232]
["bitfinex","SOLUSD",1746732145511,45.31197232,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1746732145843,45.31197232,160.3,160.26,45.31197232]
["bitfinex","SOLUSD",1746732146037,45.31197232,160.3,160.23,18.64964886]
["bitfinex","SOLUSD",1746732146404,15.59522646,160.31,160.23,18.64964886]
["bitfinex","SOLUSD",1746732146731,45.31197232,160.3,160.25,45.31197232]
["bitfinex","SOLUSD",1746732146918,15.59522646,160.31,160.26,45.31197232]
["bitfinex","SOLUSD",1746732147117,60.90719878,160.31,160.26,45.31197232]
["bitfinex","SOLUSD",1746732147314,15.59522646,160.31,160.26,45.31197232]
["bitfinex","SOLUSD",1746732147616,67.14511282,160.31,160.26,45.31197232]
["bitfinex","SOLUSD",1746732147819,21.8331405,160.31,160.24,0.14216157]
["bitfinex","SOLUSD",1746732148321,21.8331405,160.31,160.25,45.31197232]
["bitfinex","SOLUSD",1746732148521,21.8331405,160.31,160.26,45.31197232]
["bitfinex","SOLUSD",1746732148726,67.14511282,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746732148932,45.31197232,160.3,160.25,71.31197232]
["bitfinex","SOLUSD",1746732149232,6.23791404,160.31,160.27,45.31197232]
["bitfinex","SOLUSD",1746732149609,6.23791404,160.31,160.26,18.64964886]
["bitfinex","SOLUSD",1746732149920,6.23791404,160.31,160.28,29.9030514]
["bitfinex","SOLUSD",1746732150512,21.83269914,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746732150715,21.83269914,160.31,160.24,74.55270026]
["bitfinex","SOLUSD",1746732150912,29.9030514,160.3,160.25,29.9030514]
["bitfinex","SOLUSD",1746732151226,51.73575054,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732151427,51.73575054,160.31,160.24,44.64964886]
["bitfinex","SOLUSD",1746732151629,6.23830318,160.3,160.26,29.9030514]
["bitfinex","SOLUSD",1746732151934,21.83406113,160.3,160.24,44.64964886]
["bitfinex","SOLUSD",1746732152141,29.9030514,160.25,160.2,6.3335]
["bitfinex","SOLUSD",1746732152441,29.9030514,160.25,160.21,48.55270026]
["bitfinex","SOLUSD",1746732153425,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732153625,6.23986022,160.26,160.21,18.64964886]
["bitfinex","SOLUSD",1746732153821,6.2371359,160.33,160.25,29.9030514]
["bitfinex","SOLUSD",1746732154027,29.9030514,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732154226,29.9030514,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1746732154423,29.9030514,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732154834,51.73659206,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1746732155025,21.83354066,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732155333,6.23791404,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732155510,6.23791404,160.31,160.26,0.14216157]
["bitfinex","SOLUSD",1746732155710,6.23791404,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732155932,6.23791404,160.31,160.26,0.14216157]
["bitfinex","SOLUSD",1746732156129,29.9030514,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1746732156334,29.9030514,160.3,160.26,29.9030514]
["bitfinex","SOLUSD",1746732156524,51.73575054,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732156931,21.83269914,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732157120,51.73575054,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732157326,51.73575054,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1746732157537,51.73575054,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732157836,5.26544648,160.31,160.25,18.64964886]
["bitfinex","SOLUSD",1746732158031,5.26544648,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732159049,29.9030514,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1746732159345,50.76328298,160.31,160.26,29.9030514]
["bitfinex","SOLUSD",1746732159547,50.76328298,160.31,160.24,26.0]
["bitfinex","SOLUSD",1746732159548,29.9030514,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746732159719,29.9030514,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746732159915,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732160122,29.9030514,160.26,160.21,48.55270026]
["bitfinex","SOLUSD",1746732160885,52.04980178,160.31,160.22,29.9030514]
["bitfinex","SOLUSD",1746732161139,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732161321,20.86023158,160.31,160.21,18.64964886]
["bitfinex","SOLUSD",1746732161517,20.86023158,160.31,160.25,29.9030514]
["bitfinex","SOLUSD",1746732161737,20.86023158,160.31,160.22,0.14216157]
["bitfinex","SOLUSD",1746732162042,29.9030514,160.29,160.24,29.9030514]
["bitfinex","SOLUSD",1746732162644,29.9030514,160.29,160.22,0.14216157]
["bitfinex","SOLUSD",1746732162846,29.9030514,160.29,160.24,29.9030514]
["bitfinex","SOLUSD",1746732163217,29.9030514,160.29,160.22,0.14216157]
["bitfinex","SOLUSD",1746732163218,6.2390816,160.28,160.22,0.14216157]
["bitfinex","SOLUSD",1746732163436,29.9030514,160.27,160.21,18.64964886]
["bitfinex","SOLUSD",1746732163640,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732163939,6.2390816,160.28,160.24,29.9030514]
["bitfinex","SOLUSD",1746732164235,36.142133,160.28,160.23,29.9030514]
["bitfinex","SOLUSD",1746732164657,6.2390816,160.28,160.21,18.64964886]
["bitfinex","SOLUSD",1746732164834,6.2390816,160.28,160.23,29.9030514]
["bitfinex","SOLUSD",1746732165035,36.142133,160.28,160.23,29.9030514]
["bitfinex","SOLUSD",1746732165654,6.2390816,160.28,160.24,29.9030514]
["bitfinex","SOLUSD",1746732166035,36.142133,160.28,160.23,29.9030514]
["bitfinex","SOLUSD",1746732166236,29.9030514,160.27,160.23,29.9030514]
["bitfinex","SOLUSD",1746732166455,29.9030514,160.27,160.21,18.64964886]
["bitfinex","SOLUSD",1746732166645,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732167041,29.9030514,160.27,160.21,18.64964886]
["bitfinex","SOLUSD",1746732167238,29.9030514,160.27,160.22,29.9030514]
["bitfinex","SOLUSD",1746732167560,29.9030514,160.25,160.21,18.64964886]
["bitfinex","SOLUSD",1746732167936,6.23986022,160.26,160.21,48.55270026]
["bitfinex","SOLUSD",1746732168146,6.23986022,160.26,160.22,29.9030514]
["bitfinex","SOLUSD",1746732168637,36.14291162,160.26,160.22,29.9030514]
["bitfinex","SOLUSD",1746732168968,6.23986022,160.26,160.22,29.9030514]
["bitfinex","SOLUSD",1746732169262,6.23986022,160.26,160.23,29.9030514]
["bitfinex","SOLUSD",1746732169637,6.23957618,160.27,160.25,29.9030514]
["bitfinex","SOLUSD",1746732169861,6.23957618,160.27,160.24,29.9030514]
["bitfinex","SOLUSD",1746732170035,6.23957618,160.27,160.23,29.9030514]
["bitfinex","SOLUSD",1746732170235,6.23957618,160.27,160.24,29.9030514]
["bitfinex","SOLUSD",1746732170446,6.23957618,160.27,160.21,24.89140726]
["bitfinex","SOLUSD",1746732170762,6.23957618,160.27,160.23,29.9030514]
["bitfinex","SOLUSD",1746732170957,36.14262758,160.27,160.21,18.64964886]
["bitfinex","SOLUSD",1746732171164,36.14262758,160.27,160.23,29.9030514]
["bitfinex","SOLUSD",1746732172046,36.14262758,160.27,160.21,18.64964886]
["bitfinex","SOLUSD",1746732172365,6.23957618,160.27,160.23,29.9030514]
["bitfinex","SOLUSD",1746732173439,6.23791404,160.31,160.25,29.9030514]
["bitfinex","SOLUSD",1746732173639,29.9030514,160.29,160.25,29.9030514]
["bitfinex","SOLUSD",1746732173951,6.23791404,160.31,160.24,29.9030514]
["bitfinex","SOLUSD",1746732174271,6.23791404,160.31,160.25,29.9030514]
["bitfinex","SOLUSD",1746732174467,29.9030514,160.3,160.25,29.9030514]
["bitfinex","SOLUSD",1746732174646,6.23869237,160.29,160.25,29.9030514]
["bitfinex","SOLUSD",1746732174965,36.1401873,160.33,160.28,29.9030514]
["bitfinex","SOLUSD",1746732175742,6.2371359,160.33,160.29,29.9030514]
["bitfinex","SOLUSD",1746732176372,36.1401873,160.33,160.28,29.9030514]
["bitfinex","SOLUSD",1746732177246,6.2371359,160.33,160.3,29.9030514]
["bitfinex","SOLUSD",1746732178378,6.23635796,160.35,160.32,29.9030514]
["bitfinex","SOLUSD",1746732178552,6.23635796,160.35,160.33,29.9030514]
["bitfinex","SOLUSD",1746732178753,6.23558022,160.37,160.33,29.9030514]
["bitfinex","SOLUSD",1746732178958,36.13863162,160.37,160.32,29.9030514]
["bitfinex","SOLUSD",1746732179173,36.13863162,160.37,160.31,0.14216157]
["bitfinex","SOLUSD",1746732179353,6.23558022,160.37,160.32,29.9030514]
["bitfinex","SOLUSD",1746732179560,36.13863162,160.37,160.32,29.9030514]
["bitfinex","SOLUSD",1746732179953,6.23558022,160.37,160.32,29.9030514]
["bitfinex","SOLUSD",1746732180157,36.13863162,160.37,160.32,29.9030514]
["bitfinex","SOLUSD",1746732180357,29.9030514,160.36,160.32,18.64964886]
["bitfinex","SOLUSD",1746732180765,6.23635796,160.35,160.32,29.9030514]
["bitfinex","SOLUSD",1746732182272,6.23558022,160.37,160.3,18.64964886]
["bitfinex","SOLUSD",1746732182787,15.58820956,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1746732182788,6.23635796,160.35,160.32,18.64964886]
["bitfinex","SOLUSD",1746732183570,36.13940936,160.35,160.3,18.64964886]
["bitfinex","SOLUSD",1746732183774,29.9030514,160.33,160.29,29.9030514]
["bitfinex","SOLUSD",1746732184460,29.9030514,160.34,160.29,29.9030514]
["bitfinex","SOLUSD",1746732184764,29.9030514,160.33,160.29,29.9030514]
["bitfinex","SOLUSD",1746732185358,29.9030514,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746732185675,29.9030514,160.33,160.28,55.9030514]
["bitfinex","SOLUSD",1746732185867,29.9030514,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746732186073,29.9030514,160.33,160.28,55.9030514]
["bitfinex","SOLUSD",1746732186487,6.23752495,160.32,160.28,55.9030514]
["bitfinex","SOLUSD",1746732186866,6.23752495,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746732186867,36.14057635,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746732187077,29.9030514,160.31,160.27,29.9030514]
["bitfinex","SOLUSD",1746732187666,29.9030514,160.28,160.24,18.64964886]
["bitfinex","SOLUSD",1746732187975,29.9030514,160.28,160.24,48.55270026]
["bitfinex","SOLUSD",1746732188283,51.73438872,160.32,160.24,48.55270026]
["bitfinex","SOLUSD",1746732188284,29.9030514,160.29,160.24,74.55270026]
["bitfinex","SOLUSD",1746732188487,6.2390816,160.28,160.24,74.55270026]
["bitfinex","SOLUSD",1746732189192,6.2390816,160.28,160.23,56.5009]
["bitfinex","SOLUSD",1746732189193,29.9030514,160.27,160.23,36.4039514]
["bitfinex","SOLUSD",1746732189770,29.9030514,160.24,160.21,18.64964886]
["bitfinex","SOLUSD",1746732189968,29.9030514,160.23,160.19,6.3248]
["bitfinex","SOLUSD",1746732190267,21.83678561,160.28,160.19,36.2278514]
["bitfinex","SOLUSD",1746732190467,6.24102852,160.23,160.19,36.2278514]
["bitfinex","SOLUSD",1746732190691,6.24102852,160.23,160.2,29.9030514]
["bitfinex","SOLUSD",1746732190924,29.9030514,160.22,160.17,26.0]
["bitfinex","SOLUSD",1746732191204,29.9030514,160.22,160.15,18.64964886]
["bitfinex","SOLUSD",1746732191367,29.9030514,160.22,160.17,29.9030514]
["bitfinex","SOLUSD",1746732192079,29.9030514,160.22,160.18,29.9030514]
["bitfinex","SOLUSD",1746732192575,36.14485902,160.21,160.15,44.64964886]
["bitfinex","SOLUSD",1746732192780,6.24180762,160.21,160.16,29.9030514]
["bitfinex","SOLUSD",1746732192983,6.24180762,160.21,160.17,29.9030514]
["bitfinex","SOLUSD",1746732193182,6.2402496,160.25,160.15,50.89372182]
["bitfinex","SOLUSD",1746732193384,6.2402496,160.25,160.18,29.9030514]
["bitfinex","SOLUSD",1746732193893,29.9030514,160.22,160.17,29.9030514]
["bitfinex","SOLUSD",1746732194588,6.24180762,160.21,160.17,29.9030514]
["bitfinex","SOLUSD",1746732195103,36.14485902,160.21,160.15,44.64964886]
["bitfinex","SOLUSD",1746732195277,29.9030514,160.2,160.15,44.64964886]
["bitfinex","SOLUSD",1746732195473,29.9030514,160.2,160.15,74.55270026]
["bitfinex","SOLUSD",1746732195972,29.9030514,160.2,160.16,29.9030514]
["bitfinex","SOLUSD",1746732196388,36.1448639,160.21,160.15,50.89373542]
["bitfinex","SOLUSD",1746732196573,36.1448639,160.21,160.17,29.9030514]
["bitfinex","SOLUSD",1746732196775,36.1448639,160.21,160.16,29.9030514]
["bitfinex","SOLUSD",1746732196990,6.2418125,160.21,160.16,29.9030514]
["bitfinex","SOLUSD",1746732197293,29.9030514,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746732197475,29.9030514,160.2,160.16,29.9030514]
["bitfinex","SOLUSD",1746732198493,36.14563832,160.19,160.15,29.9030514]
["bitfinex","SOLUSD",1746732198693,29.9030514,160.17,160.11,18.64964886]
["bitfinex","SOLUSD",1746732199004,29.9030514,160.18,160.14,29.9030514]
["bitfinex","SOLUSD",1746732199196,29.9030514,160.18,160.11,18.64964886]
["bitfinex","SOLUSD",1746732199388,29.9030514,160.18,160.13,29.9030514]
["bitfinex","SOLUSD",1746732199771,29.9030514,160.17,160.13,29.9030514]
["bitfinex","SOLUSD",1746732199970,29.9030514,160.18,160.13,29.9030514]
["bitfinex","SOLUSD",1746732200202,29.9030514,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746732200413,29.9030514,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746732200581,6.24453603,160.14,160.11,55.9030514]
["bitfinex","SOLUSD",1746732201204,6.24453603,160.14,160.11,26.0]
["bitfinex","SOLUSD",1746732201374,6.24453603,160.14,160.11,55.9030514]
["bitfinex","SOLUSD",1746732201697,29.9030514,160.17,160.12,29.9030514]
["bitfinex","SOLUSD",1746732201904,29.9030514,160.16,160.12,29.9030514]
["bitfinex","SOLUSD",1746732202273,21.85041827,160.18,160.11,55.9030514]
["bitfinex","SOLUSD",1746732202470,29.9030514,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746732202710,6.24414611,160.15,160.11,55.9030514]
["bitfinex","SOLUSD",1746732203606,29.9030514,160.14,160.09,29.9030514]
["bitfinex","SOLUSD",1746732203980,6.24414611,160.15,160.09,29.9030514]
["bitfinex","SOLUSD",1746732204291,29.9030514,160.14,160.09,29.9030514]
["bitfinex","SOLUSD",1746732204481,6.24492599,160.13,160.1,29.9030514]
["bitfinex","SOLUSD",1746732205197,6.24336642,160.17,160.12,29.9030514]
["bitfinex","SOLUSD",1746732205377,29.9030514,160.16,160.11,29.9030514]
["bitfinex","SOLUSD",1746732205579,6.24336642,160.17,160.11,29.9030514]
["bitfinex","SOLUSD",1746732205778,29.9030514,160.16,160.11,29.9030514]
["bitfinex","SOLUSD",1746732206299,6.24336642,160.17,160.14,29.9030514]
["bitfinex","SOLUSD",1746732206486,142.64307658,160.18,160.15,29.9030514]
["bitfinex","SOLUSD",1746732206802,6.24307658,160.18,160.16,29.9030514]
["bitfinex","SOLUSD",1746732207098,6.24219725,160.2,160.17,29.9030514]
["bitfinex","SOLUSD",1746732207500,6.24219725,160.2,160.18,29.9030514]
["bitfinex","SOLUSD",1746732207703,6.24141805,160.22,160.18,29.9030514]
["bitfinex","SOLUSD",1746732208289,6.24141805,160.22,160.19,29.9030514]
["bitfinex","SOLUSD",1746732208902,6.24141805,160.22,160.15,18.64964886]
["bitfinex","SOLUSD",1746732209212,6.24141805,160.22,160.18,29.9030514]
["bitfinex","SOLUSD",1746732210884,29.9030514,160.2,160.14,6.583]
["bitfinex","SOLUSD",1746732211199,21.84496317,160.22,160.14,36.4860514]
["bitfinex","SOLUSD",1746732211408,29.9030514,160.19,160.14,36.4860514]
["bitfinex","SOLUSD",1746732211578,29.9030514,160.18,160.13,55.9030514]
["bitfinex","SOLUSD",1746732211785,29.9030514,160.19,160.14,29.9030514]
["bitfinex","SOLUSD",1746732212319,21.84496317,160.22,160.13,26.0]
["bitfinex","SOLUSD",1746732212698,29.9030514,160.19,160.14,29.9030514]
["bitfinex","SOLUSD",1746732213005,6.24297665,160.18,160.15,29.9030514]
["bitfinex","SOLUSD",1746732213389,6.24297665,160.18,160.13,26.0]
["bitfinex","SOLUSD",1746732213583,6.24297665,160.18,160.15,29.9030514]
["bitfinex","SOLUSD",1746732214109,15.6057467,160.2,160.15,29.9030514]
["bitfinex","SOLUSD",1746732214495,45.5087981,160.2,160.15,29.9030514]
["bitfinex","SOLUSD",1746732214898,15.6057467,160.2,160.16,29.9030514]
["bitfinex","SOLUSD",1746732215099,15.6057467,160.2,160.17,29.9030514]
["bitfinex","SOLUSD",1746732215490,15.6057467,160.2,160.13,32.24488649]
["bitfinex","SOLUSD",1746732215491,15.6057467,160.2,160.16,29.9030514]
["bitfinex","SOLUSD",1746732215812,15.6057467,160.2,160.13,32.24488649]
["bitfinex","SOLUSD",1746732216011,45.5087981,160.2,160.13,26.0]
["bitfinex","SOLUSD",1746732216308,29.9030514,160.19,160.15,29.9030514]
["bitfinex","SOLUSD",1746732216506,29.9030514,160.18,160.13,26.0]
["bitfinex","SOLUSD",1746732216689,29.9030514,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746732216882,29.9030514,160.16,160.11,55.9030514]
["bitfinex","SOLUSD",1746732217104,29.9030514,160.14,160.1,6.3383]
["bitfinex","SOLUSD",1746732217303,29.9030514,160.13,160.06,24.79744886]
["bitfinex","SOLUSD",1746732217500,29.9030514,160.13,160.07,36.08]
["bitfinex","SOLUSD",1746732217701,29.9030514,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732218310,6.24531601,160.12,160.07,62.08]
["bitfinex","SOLUSD",1746732218686,29.9030514,160.08,160.02,14.20606376]
["bitfinex","SOLUSD",1746732218903,29.9030514,160.08,160.04,29.9030514]
["bitfinex","SOLUSD",1746732219122,142.64531601,160.12,160.05,29.9030514]
["bitfinex","SOLUSD",1746732219290,29.9030514,160.11,160.06,29.9030514]
["bitfinex","SOLUSD",1746732219489,142.64531601,160.12,160.03,26.0]
["bitfinex","SOLUSD",1746732219689,29.9030514,160.11,160.06,29.9030514]
["bitfinex","SOLUSD",1746732220196,29.9030514,160.11,160.04,18.64964886]
["bitfinex","SOLUSD",1746732220517,29.9030514,160.11,160.07,29.9030514]
["bitfinex","SOLUSD",1746732220720,136.4,160.12,160.04,24.89780486]
["bitfinex","SOLUSD",1746732220897,136.4,160.12,160.09,29.9030514]
["bitfinex","SOLUSD",1746732221099,36.14791137,160.14,160.09,29.9030514]
["bitfinex","SOLUSD",1746732221404,137.9276,160.15,160.06,35.58]
["bitfinex","SOLUSD",1746732221607,137.9276,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732221811,136.4,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732222011,166.3030514,160.15,160.06,61.58]
["bitfinex","SOLUSD",1746732222184,29.9030514,160.13,160.08,29.9030514]
["bitfinex","SOLUSD",1746732222510,142.64419839,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732222708,29.9030514,160.13,160.08,29.9030514]
["bitfinex","SOLUSD",1746732223015,142.64419839,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732223389,172.54724979,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732223695,29.9030514,160.14,160.1,29.9030514]
["bitfinex","SOLUSD",1746732224012,142.64419839,160.15,160.1,29.9030514]
["bitfinex","SOLUSD",1746732224192,6.24492599,160.13,160.1,29.9030514]
["bitfinex","SOLUSD",1746732224817,36.14797739,160.13,160.06,26.0]
["bitfinex","SOLUSD",1746732225011,29.9030514,160.1,160.06,29.9030514]
["bitfinex","SOLUSD",1746732225512,29.9030514,160.11,160.06,29.9030514]
["bitfinex","SOLUSD",1746732226414,21.85724098,160.13,160.06,29.9030514]
["bitfinex","SOLUSD",1746732226617,29.9030514,160.11,160.04,26.0]
["bitfinex","SOLUSD",1746732226802,29.9030514,160.11,160.06,29.9030514]
["bitfinex","SOLUSD",1746732227012,29.9030514,160.11,160.07,29.9030514]
["bitfinex","SOLUSD",1746732229210,6.24609618,160.1,160.07,29.9030514]
["bitfinex","SOLUSD",1746732230616,6.24609618,160.1,160.04,66.68837002]
["bitfinex","SOLUSD",1746732230819,6.24609618,160.1,160.08,29.9030514]
["bitfinex","SOLUSD",1746732231423,6.24570607,160.11,160.09,29.9030514]
["bitfinex","SOLUSD",1746732231606,6.24492599,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732232697,36.14797739,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732233006,36.14797739,160.13,160.08,29.9030514]
["bitfinex","SOLUSD",1746732233394,29.9030514,160.12,160.08,29.9030514]
["bitfinex","SOLUSD",1746732233717,21.85724098,160.13,160.07,29.9030514]
["bitfinex","SOLUSD",1746732234031,29.9030514,160.12,160.08,29.9030514]
["bitfinex","SOLUSD",1746732234402,51.76029238,160.13,160.08,29.9030514]
["bitfinex","SOLUSD",1746732234605,51.76029238,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732234807,6.24492599,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732235127,6.24492599,160.13,160.1,29.9030514]
["bitfinex","SOLUSD",1746732235303,6.24492599,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732235503,36.14797739,160.13,160.09,29.9030514]
["bitfinex","SOLUSD",1746732236003,6.24492599,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732236518,24.98121566,160.13,160.06,6.24743554]
["bitfinex","SOLUSD",1746732236711,24.98121566,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732237221,6.24492599,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732237405,6.24492599,160.13,160.06,6.24743554]
["bitfinex","SOLUSD",1746732237605,6.24492599,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732238205,6.24492599,160.13,160.1,18.73628967]
["bitfinex","SOLUSD",1746732238523,24.98121566,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732238716,6.24492599,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732239202,24.98121566,160.13,160.05,24.89754662]
["bitfinex","SOLUSD",1746732239517,24.98121566,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732239707,6.24492599,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732240328,6.24492599,160.13,160.1,18.73628967]
["bitfinex","SOLUSD",1746732240509,6.24492599,160.13,160.11,18.73628967]
["bitfinex","SOLUSD",1746732240826,34.34567605,160.17,160.12,18.73628967]
["bitfinex","SOLUSD",1746732241806,6.24375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732242329,24.98004591,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732242814,24.98004591,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732243713,21.8527528,160.17,160.12,18.73628967]
["bitfinex","SOLUSD",1746732243919,18.73628967,160.16,160.1,6.1414]
["bitfinex","SOLUSD",1746732244323,18.73628967,160.15,160.1,18.73628967]
["bitfinex","SOLUSD",1746732244717,18.73628967,160.15,160.11,18.73628967]
["bitfinex","SOLUSD",1746732245422,22.23628967,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732245627,22.23628967,160.16,160.08,24.98314634]
["bitfinex","SOLUSD",1746732245835,6.24414611,160.15,160.11,18.73628967]
["bitfinex","SOLUSD",1746732246038,6.24414611,160.15,160.12,18.73628967]
["bitfinex","SOLUSD",1746732247419,6.24414611,160.15,160.11,18.73628967]
["bitfinex","SOLUSD",1746732247924,6.24414611,160.15,160.13,18.73628967]
["bitfinex","SOLUSD",1746732248226,24.97965609,160.17,160.1,38.3259695]
["bitfinex","SOLUSD",1746732248438,24.97965609,160.17,160.12,18.73628967]
["bitfinex","SOLUSD",1746732250509,28.47965609,160.17,160.12,18.73628967]
["bitfinex","SOLUSD",1746732251423,28.47965609,160.17,160.13,18.73628967]
["bitfinex","SOLUSD",1746732251622,9.74336642,160.17,160.13,18.73628967]
["bitfinex","SOLUSD",1746732252931,18.73628967,160.16,160.11,44.73628967]
["bitfinex","SOLUSD",1746732253327,18.73628967,160.13,160.1,31.26]
["bitfinex","SOLUSD",1746732253633,25.35178247,160.17,160.1,31.26]
["bitfinex","SOLUSD",1746732253848,18.73628967,160.14,160.1,49.99628967]
["bitfinex","SOLUSD",1746732254026,18.73628967,160.14,160.1,31.26]
["bitfinex","SOLUSD",1746732254218,25.35178247,160.17,160.1,49.99628967]
["bitfinex","SOLUSD",1746732254414,6.24492599,160.13,160.1,18.73628967]
["bitfinex","SOLUSD",1746732255353,6.24375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732255642,6.24375624,160.16,160.13,18.73628967]
["bitfinex","SOLUSD",1746732257046,6.24336642,160.17,160.09,37.40634493]
["bitfinex","SOLUSD",1746732257220,6.24336642,160.17,160.14,18.73628967]
["bitfinex","SOLUSD",1746732257725,6.24336642,160.17,160.15,18.73628967]
["bitfinex","SOLUSD",1746732258517,6.24336642,160.17,160.12,26.0]
["bitfinex","SOLUSD",1746732258717,6.24336642,160.17,160.14,18.73628967]
["bitfinex","SOLUSD",1746732258938,142.64311714,160.18,160.15,18.73628967]
["bitfinex","SOLUSD",1746732259528,142.64311714,160.18,160.12,32.24517567]
["bitfinex","SOLUSD",1746732259725,142.64311714,160.18,160.15,18.73628967]
["bitfinex","SOLUSD",1746732260133,6.24269982,160.19,160.16,18.73628967]
["bitfinex","SOLUSD",1746732260849,6.24269982,160.19,160.12,32.24517567]
["bitfinex","SOLUSD",1746732260850,6.24269982,160.19,160.15,18.73628967]
["bitfinex","SOLUSD",1746732262942,24.97898949,160.19,160.12,32.24523092]
["bitfinex","SOLUSD",1746732263137,24.97898949,160.19,160.15,18.73628967]
["bitfinex","SOLUSD",1746732264138,21.84649948,160.21,160.15,18.73628967]
["bitfinex","SOLUSD",1746732264343,18.73628967,160.2,160.15,18.73628967]
["bitfinex","SOLUSD",1746732264523,22.23628967,160.2,160.15,18.73628967]
["bitfinex","SOLUSD",1746732265030,18.73628967,160.18,160.14,18.73628967]
["bitfinex","SOLUSD",1746732265555,18.73628967,160.17,160.13,29.88]
["bitfinex","SOLUSD",1746732266433,6.24375624,160.16,160.13,29.88]
["bitfinex","SOLUSD",1746732267229,6.24375624,160.16,160.13,48.61628967]
["bitfinex","SOLUSD",1746732267849,15.60713444,160.19,160.13,48.61628967]
["bitfinex","SOLUSD",1746732268153,18.73628967,160.17,160.13,48.61628967]
["bitfinex","SOLUSD",1746732268360,15.60713444,160.19,160.11,44.73628967]
["bitfinex","SOLUSD",1746732268361,18.73628967,160.15,160.11,44.73628967]
["bitfinex","SOLUSD",1746732268562,18.73628967,160.13,160.08,29.5]
["bitfinex","SOLUSD",1746732268764,18.73628967,160.13,160.09,18.73628967]
["bitfinex","SOLUSD",1746732269063,18.73628967,160.14,160.09,18.73628967]
["bitfinex","SOLUSD",1746732269861,6.24453603,160.14,160.1,18.73628967]
["bitfinex","SOLUSD",1746732270160,6.24453603,160.14,160.11,18.73628967]
["bitfinex","SOLUSD",1746732271950,24.9808257,160.14,160.09,29.14]
["bitfinex","SOLUSD",1746732272259,24.9808257,160.14,160.1,18.73628967]
["bitfinex","SOLUSD",1746732272930,24.9808257,160.14,160.09,29.14]
["bitfinex","SOLUSD",1746732272931,18.73628967,160.13,160.09,29.14]
["bitfinex","SOLUSD",1746732273339,18.73628967,160.13,160.09,47.87628967]
["bitfinex","SOLUSD",1746732273555,24.9808257,160.14,160.09,47.87628967]
["bitfinex","SOLUSD",1746732274162,6.24453603,160.14,160.1,18.73628967]
["bitfinex","SOLUSD",1746732274748,6.24453603,160.14,160.11,18.73628967]
["bitfinex","SOLUSD",1746732276363,6.24453603,160.14,160.09,29.14]
["bitfinex","SOLUSD",1746732276566,6.24453603,160.14,160.11,18.73628967]
["bitfinex","SOLUSD",1746732277447,6.24453603,160.14,160.08,32.24671829]
["bitfinex","SOLUSD",1746732277653,6.24453603,160.14,160.11,18.73628967]
["bitfinex","SOLUSD",1746732280164,21.85315354,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732280344,24.98004591,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732281272,6.24375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732281669,6.24375624,160.16,160.09,34.76639805]
["bitfinex","SOLUSD",1746732281967,6.24375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732283466,6.84375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732285265,25.58004591,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732286081,6.84375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732287163,25.58004591,160.16,160.09,34.76644732]
["bitfinex","SOLUSD",1746732287370,25.58004591,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732287569,6.84375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732288459,6.84375624,160.16,160.1,6.24606671]
["bitfinex","SOLUSD",1746732288663,6.84375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732289170,6.84375624,160.16,160.09,28.52]
["bitfinex","SOLUSD",1746732289378,25.58004591,160.16,160.11,18.73628967]
["bitfinex","SOLUSD",1746732289672,25.58004591,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732289851,6.84375624,160.16,160.12,18.73628967]
["bitfinex","SOLUSD",1746732292376,6.84375624,160.16,160.12,19.11128967]
["bitfinex","SOLUSD",1746732292879,6.84375624,160.16,160.14,18.73628967]
["bitfinex","SOLUSD",1746732293377,142.64351573,160.17,160.15,18.73628967]
["bitfinex","SOLUSD",1746732293882,142.64351573,160.17,160.12,0.375]
["bitfinex","SOLUSD",1746732293883,142.64345759,160.17,160.12,0.375]
["bitfinex","SOLUSD",1746732294261,158.25187364,160.17,160.12,0.375]
["bitfinex","SOLUSD",1746732294453,18.73628967,160.16,160.12,0.375]
["bitfinex","SOLUSD",1746732294670,142.64345759,160.17,160.12,19.11128967]
["bitfinex","SOLUSD",1746732295179,142.64345759,160.17,160.13,18.73628967]
["bitfinex","SOLUSD",1746732295387,142.64345759,160.17,160.12,0.375]
["bitfinex","SOLUSD",1746732295568,142.64345759,160.17,160.12,19.11128967]
["bitfinex","SOLUSD",1746732295761,161.37974726,160.17,160.12,0.375]
["bitfinex","SOLUSD",1746732295958,136.4,160.17,160.14,18.73628967]
["bitfinex","SOLUSD",1746732296268,6.24307733,160.18,160.16,18.73628967]
["bitfinex","SOLUSD",1746732296583,6.24219725,160.2,160.17,18.73628967]
["bitfinex","SOLUSD",1746732297088,6.24219725,160.2,160.13,6.24488153]
["bitfinex","SOLUSD",1746732297284,6.24219725,160.2,160.16,18.73628967]
["bitfinex","SOLUSD",1746732297780,6.24219725,160.2,160.18,18.73628967]
["bitfinex","SOLUSD",1746732299172,136.4,160.21,160.19,18.73628967]
["bitfinex","SOLUSD",1746732299383,136.4,160.26,160.2,18.73628967]
["bitfinex","SOLUSD",1746732299585,142.64021349,160.26,160.2,26.0]
["bitfinex","SOLUSD",1746732299883,142.64021349,160.26,160.25,18.73628967]
["bitfinex","SOLUSD",1746732300461,142.64021349,160.26,160.24,18.73628967]
["bitfinex","SOLUSD",1746732300658,142.64021349,160.26,160.23,18.73628967]
["bitfinex","SOLUSD",1746732301169,161.37650316,160.26,160.22,18.73628967]
["bitfinex","SOLUSD",1746732301363,142.64021349,160.26,160.22,18.73628967]
["bitfinex","SOLUSD",1746732301693,161.37650316,160.26,160.22,18.73628967]
["bitfinex","SOLUSD",1746732302089,161.37650316,160.26,160.21,18.73628967]
["bitfinex","SOLUSD",1746732303866,172.56798547,160.26,160.21,29.92777198]
["bitfinex","SOLUSD",1746732304071,172.56798547,160.26,160.22,29.92777198]
["bitfinex","SOLUSD",1746732305500,142.64021349,160.26,160.23,29.92777198]
["bitfinex","SOLUSD",1746732305675,142.64021349,160.26,160.24,29.92777198]
["bitfinex","SOLUSD",1746732305994,172.56798547,160.26,160.22,55.92777198]
["bitfinex","SOLUSD",1746732306286,142.64021349,160.26,160.22,55.92777198]
["bitfinex","SOLUSD",1746732306484,142.64021349,160.26,160.22,29.92777198]
["bitfinex","SOLUSD",1746732306697,172.56798547,160.26,160.21,55.92777198]
["bitfinex","SOLUSD",1746732307603,188.16763603,160.26,160.21,55.92777198]
["bitfinex","SOLUSD",1746732307784,29.92777198,160.23,160.19,36.35117198]
["bitfinex","SOLUSD",1746732308094,29.92777198,160.22,160.2,26.44]
["bitfinex","SOLUSD",1746732308301,29.92777198,160.22,160.15,24.93224886]
["bitfinex","SOLUSD",1746732308302,36.1695796,160.21,160.16,29.92777198]
["bitfinex","SOLUSD",1746732308487,36.1695796,160.21,160.15,6.2826]
["bitfinex","SOLUSD",1746732308488,6.24180762,160.21,160.17,56.34777198]
["bitfinex","SOLUSD",1746732309484,6.24180762,160.21,160.18,29.92777198]
["bitfinex","SOLUSD",1746732310296,6.24141805,160.22,160.18,29.92777198]
["bitfinex","SOLUSD",1746732310605,6.24141805,160.22,160.19,29.92777198]
["bitfinex","SOLUSD",1746732310779,6.24118252,160.23,160.2,29.92777198]
["bitfinex","SOLUSD",1746732310987,136.4,160.25,160.21,29.92777198]
["bitfinex","SOLUSD",1746732311191,158.24087764,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746732311385,158.24087764,160.25,160.17,82.34777198]
["bitfinex","SOLUSD",1746732311586,29.92777198,160.22,160.18,29.92777198]
["bitfinex","SOLUSD",1746732311796,158.24087764,160.25,160.18,29.92777198]
["bitfinex","SOLUSD",1746732311991,29.92777198,160.2,160.15,6.2826]
["bitfinex","SOLUSD",1746732312304,6.24276937,160.19,160.15,36.21037198]
["bitfinex","SOLUSD",1746732312501,6.24276937,160.19,160.16,29.92777198]
["bitfinex","SOLUSD",1746732313002,29.92777198,160.21,160.17,29.92777198]
["bitfinex","SOLUSD",1746732313399,36.16919003,160.22,160.17,29.92777198]
["bitfinex","SOLUSD",1746732313599,36.16919003,160.22,160.18,29.92777198]
["bitfinex","SOLUSD",1746732313981,6.24141805,160.22,160.18,29.92777198]
["bitfinex","SOLUSD",1746732314183,36.16919003,160.22,160.18,29.92777198]
["bitfinex","SOLUSD",1746732314481,6.24141805,160.22,160.19,29.92777198]
["bitfinex","SOLUSD",1746732316114,6.24107877,160.23,160.19,29.92777198]
["bitfinex","SOLUSD",1746732317298,29.92777198,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746732317614,29.92777198,160.22,160.18,55.92777198]
["bitfinex","SOLUSD",1746732317915,29.92777198,160.23,160.18,29.92777198]
["bitfinex","SOLUSD",1746732318112,136.4,160.25,160.19,29.92777198]
["bitfinex","SOLUSD",1746732318411,29.92777198,160.24,160.19,29.92777198]
["bitfinex","SOLUSD",1746732318704,166.32777198,160.25,160.21,29.92777198]
["bitfinex","SOLUSD",1746732319088,136.4,160.25,160.22,29.92777198]
["bitfinex","SOLUSD",1746732319480,142.64033098,160.25,160.22,29.92777198]
["bitfinex","SOLUSD",1746732320511,142.64033098,160.25,160.21,29.92777198]
["bitfinex","SOLUSD",1746732320810,142.64033098,160.25,160.22,29.92777198]
["bitfinex","SOLUSD",1746732321713,6.24033098,160.25,160.22,29.92777198]
["bitfinex","SOLUSD",1746732322015,6.24033098,160.25,160.23,29.92777198]
["bitfinex","SOLUSD",1746732322215,6.2390816,160.28,160.24,29.92777198]
["bitfinex","SOLUSD",1746732322388,36.16685358,160.28,160.24,29.92777198]
["bitfinex","SOLUSD",1746732322915,36.16685358,160.28,160.23,29.92777198]
["bitfinex","SOLUSD",1746732322916,29.92777198,160.27,160.23,29.92777198]
["bitfinex","SOLUSD",1746732323616,6.23986022,160.26,160.23,29.92777198]
["bitfinex","SOLUSD",1746732323819,6.23986022,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732324510,6.23986022,160.26,160.2,6.24213089]
["bitfinex","SOLUSD",1746732324811,18.70124233,160.27,160.22,18.70124233]
["bitfinex","SOLUSD",1746732325006,18.70124233,160.27,160.2,6.24213089]
["bitfinex","SOLUSD",1746732325203,18.70124233,160.27,160.22,18.70124233]
["bitfinex","SOLUSD",1746732325385,6.2390816,160.28,160.23,18.70124233]
["bitfinex","SOLUSD",1746732325585,18.70124233,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732326023,6.23986022,160.26,160.23,18.70124233]
["bitfinex","SOLUSD",1746732327127,6.2390816,160.28,160.23,18.70124233]
["bitfinex","SOLUSD",1746732327298,6.2390816,160.28,160.25,18.70124233]
["bitfinex","SOLUSD",1746732327500,6.2390816,160.28,160.25,43.86124233]
["bitfinex","SOLUSD",1746732328589,136.4,160.29,160.27,18.70124233]
["bitfinex","SOLUSD",1746732328819,24.93876728,160.32,160.28,18.70124233]
["bitfinex","SOLUSD",1746732329923,18.70124233,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732330632,6.23830318,160.3,160.27,18.70124233]
["bitfinex","SOLUSD",1746732330932,24.93954551,160.3,160.26,18.70124233]
["bitfinex","SOLUSD",1746732331302,18.70124233,160.29,160.25,43.86124233]
["bitfinex","SOLUSD",1746732332002,24.93954551,160.3,160.26,18.70124233]
["bitfinex","SOLUSD",1746732332301,6.23830318,160.3,160.27,18.70124233]
["bitfinex","SOLUSD",1746732332497,6.23830318,160.3,160.25,25.16]
["bitfinex","SOLUSD",1746732332702,6.23830318,160.3,160.27,18.70124233]
["bitfinex","SOLUSD",1746732333541,6.23830318,160.3,160.26,18.70124233]
["bitfinex","SOLUSD",1746732334103,6.23830318,160.3,160.25,25.16]
["bitfinex","SOLUSD",1746732334304,18.70124233,160.29,160.25,25.16]
["bitfinex","SOLUSD",1746732334622,21.83406113,160.3,160.25,25.16]
["bitfinex","SOLUSD",1746732334623,18.70124233,160.28,160.25,25.16]
["bitfinex","SOLUSD",1746732335022,6.23947089,160.27,160.25,25.16]
["bitfinex","SOLUSD",1746732335320,6.23923644,160.28,160.25,43.86124233]
["bitfinex","SOLUSD",1746732336421,6.23923644,160.28,160.26,18.70124233]
["bitfinex","SOLUSD",1746732337227,18.70124233,160.3,160.26,18.70124233]
["bitfinex","SOLUSD",1746732337435,18.70124233,160.31,160.26,26.0]
["bitfinex","SOLUSD",1746732337727,18.70124233,160.31,160.26,44.70124233]
["bitfinex","SOLUSD",1746732337926,18.70124233,160.3,160.26,44.70124233]
["bitfinex","SOLUSD",1746732338124,18.70124233,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746732338630,18.70124233,160.29,160.25,25.535]
["bitfinex","SOLUSD",1746732338819,18.70124233,160.28,160.25,25.535]
["bitfinex","SOLUSD",1746732339319,6.2390816,160.28,160.26,24.34]
["bitfinex","SOLUSD",1746732339627,24.94032393,160.28,160.26,24.34]
["bitfinex","SOLUSD",1746732339822,6.2390816,160.28,160.24,44.70124233]
["bitfinex","SOLUSD",1746732340029,6.2390816,160.28,160.26,24.28]
["bitfinex","SOLUSD",1746732340433,6.2390816,160.28,160.26,24.24]
["bitfinex","SOLUSD",1746732341335,24.94003445,160.29,160.26,24.24]
["bitfinex","SOLUSD",1746732342524,6.23879212,160.29,160.26,24.24]
["bitfinex","SOLUSD",1746732342920,24.93970893,160.3,160.26,42.94124233]
["bitfinex","SOLUSD",1746732343133,6.2384666,160.3,160.26,42.94124233]
["bitfinex","SOLUSD",1746732343332,24.93930274,160.31,160.26,49.1810836]
["bitfinex","SOLUSD",1746732343733,18.70124233,160.3,160.26,42.94124233]
["bitfinex","SOLUSD",1746732344110,24.93990239,160.3,160.26,24.24]
["bitfinex","SOLUSD",1746732345425,24.94008658,160.29,160.26,24.24]
["bitfinex","SOLUSD",1746732345825,6.23837594,160.3,160.26,42.94124233]
["bitfinex","SOLUSD",1746732346025,24.93930957,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732346819,6.23806724,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732348521,161.33893493,160.32,160.26,30.47973561]
["bitfinex","SOLUSD",1746732348730,18.70124233,160.31,160.26,49.18097794]
["bitfinex","SOLUSD",1746732349134,161.33893493,160.32,160.27,18.70124233]
["bitfinex","SOLUSD",1746732349928,161.33893493,160.32,160.27,24.94058034]
["bitfinex","SOLUSD",1746732350129,161.33893493,160.32,160.28,18.70124233]
["bitfinex","SOLUSD",1746732351141,142.6376926,160.32,160.28,18.70124233]
["bitfinex","SOLUSD",1746732351334,142.6376926,160.32,160.28,24.94030901]
["bitfinex","SOLUSD",1746732351726,24.93854582,160.33,160.28,24.94030901]
["bitfinex","SOLUSD",1746732351936,6.23689138,160.34,160.3,18.70124233]
["bitfinex","SOLUSD",1746732352138,6.23689138,160.34,160.28,6.23906668]
["bitfinex","SOLUSD",1746732352317,6.23647175,160.35,160.32,18.70124233]
["bitfinex","SOLUSD",1746732352525,6.23647175,160.35,160.31,18.70124233]
["bitfinex","SOLUSD",1746732352833,6.23647175,160.35,160.32,23.38]
["bitfinex","SOLUSD",1746732353032,24.93771408,160.35,160.32,23.38]
["bitfinex","SOLUSD",1746732353232,18.70124233,160.34,160.32,23.38]
["bitfinex","SOLUSD",1746732353434,6.23702561,160.34,160.32,23.38]
["bitfinex","SOLUSD",1746732356065,136.4,160.36,160.32,42.08124233]
["bitfinex","SOLUSD",1746732356247,142.63606125,160.36,160.32,42.08124233]
["bitfinex","SOLUSD",1746732356748,161.33730358,160.36,160.32,23.38]
["bitfinex","SOLUSD",1746732357823,6.23606125,160.36,160.32,42.08124233]
["bitfinex","SOLUSD",1746732358236,6.23606125,160.36,160.32,42.45624233]
["bitfinex","SOLUSD",1746732358441,18.70124233,160.37,160.33,18.70124233]
["bitfinex","SOLUSD",1746732358442,24.93696945,160.37,160.33,18.70124233]
["bitfinex","SOLUSD",1746732358653,6.23480266,160.39,160.33,18.70124233]
["bitfinex","SOLUSD",1746732358825,18.70124233,160.38,160.33,18.70124233]
["bitfinex","SOLUSD",1746732359161,6.23480266,160.39,160.32,29.99236749]
["bitfinex","SOLUSD",1746732359328,6.23480266,160.39,160.34,18.70124233]
["bitfinex","SOLUSD",1746732359530,6.23480266,160.39,160.35,44.70124233]
["bitfinex","SOLUSD",1746732359853,24.93604499,160.39,160.35,44.70124233]
["bitfinex","SOLUSD",1746732360061,15.58473005,160.42,160.35,46.30854233]
["bitfinex","SOLUSD",1746732360239,6.23208276,160.46,160.4,18.70124233]
["bitfinex","SOLUSD",1746732360446,24.93332509,160.46,160.41,41.68124233]
["bitfinex","SOLUSD",1746732360642,18.70124233,160.45,160.41,22.98]
["bitfinex","SOLUSD",1746732361253,24.93332509,160.46,160.41,41.68124233]
["bitfinex","SOLUSD",1746732361957,24.93389867,160.45,160.41,22.98]
["bitfinex","SOLUSD",1746732362653,18.70124233,160.44,160.41,22.98]
["bitfinex","SOLUSD",1746732362849,24.93389867,160.45,160.41,22.98]
["bitfinex","SOLUSD",1746732363227,18.70124233,160.43,160.41,22.98]
["bitfinex","SOLUSD",1746732363653,18.70124233,160.42,160.41,22.98]
["bitfinex","SOLUSD",1746732363955,6.23358025,160.43,160.41,22.98]
["bitfinex","SOLUSD",1746732364158,24.93482258,160.43,160.41,22.98]
["bitfinex","SOLUSD",1746732364654,6.23358025,160.43,160.41,22.88]
["bitfinex","SOLUSD",1746732364839,24.93482258,160.43,160.41,22.88]
["bitfinex","SOLUSD",1746732365232,18.70124233,160.42,160.41,22.88]
["bitfinex","SOLUSD",1746732365958,6.23402531,160.41,160.37,22.88]
["bitfinex","SOLUSD",1746732366256,18.70124233,160.39,160.37,22.88]
["bitfinex","SOLUSD",1746732366458,18.70124233,160.4,160.37,22.88]
["bitfinex","SOLUSD",1746732367156,18.70124233,160.39,160.32,13.05350881]
["bitfinex","SOLUSD",1746732367332,18.70124233,160.39,160.34,18.70124233]
["bitfinex","SOLUSD",1746732367528,18.70124233,160.39,160.34,44.70124233]
["bitfinex","SOLUSD",1746732368042,6.23402531,160.41,160.34,26.0]
["bitfinex","SOLUSD",1746732368253,18.70124233,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732368645,18.70124233,160.39,160.34,44.70124233]
["bitfinex","SOLUSD",1746732368873,18.70124233,160.39,160.34,50.93791696]
["bitfinex","SOLUSD",1746732369050,18.70124233,160.39,160.35,18.70124233]
["bitfinex","SOLUSD",1746732369367,24.93608473,160.39,160.35,18.70124233]
["bitfinex","SOLUSD",1746732370384,24.93608473,160.39,160.34,26.0]
["bitfinex","SOLUSD",1746732370668,18.70124233,160.38,160.34,26.0]
["bitfinex","SOLUSD",1746732371374,18.70124233,160.37,160.34,26.0]
["bitfinex","SOLUSD",1746732371545,6.23548523,160.38,160.35,22.88]
["bitfinex","SOLUSD",1746732371740,18.70124233,160.37,160.35,22.88]
["bitfinex","SOLUSD",1746732372560,18.70124233,160.36,160.35,22.88]
["bitfinex","SOLUSD",1746732372952,18.70124233,160.37,160.35,22.88]
["bitfinex","SOLUSD",1746732373272,6.23548523,160.38,160.35,22.88]
["bitfinex","SOLUSD",1746732373452,18.70124233,160.38,160.35,22.88]
["bitfinex","SOLUSD",1746732374347,18.70124233,160.37,160.35,22.88]
["bitfinex","SOLUSD",1746732374666,6.23480266,160.39,160.35,22.88]
["bitfinex","SOLUSD",1746732375041,18.70124233,160.37,160.35,22.88]
["bitfinex","SOLUSD",1746732375266,6.23480266,160.39,160.35,22.88]
["bitfinex","SOLUSD",1746732375565,142.63451796,160.4,160.35,22.88]
["bitfinex","SOLUSD",1746732375771,18.70124233,160.39,160.35,22.88]
["bitfinex","SOLUSD",1746732376267,18.70124233,160.38,160.35,22.88]
["bitfinex","SOLUSD",1746732376462,142.63451796,160.4,160.35,22.88]
["bitfinex","SOLUSD",1746732376647,18.70124233,160.38,160.35,22.88]
["bitfinex","SOLUSD",1746732376842,142.63451796,160.4,160.35,22.88]
["bitfinex","SOLUSD",1746732376843,18.70124233,160.37,160.35,22.88]
["bitfinex","SOLUSD",1746732377056,18.70124233,160.36,160.32,25.14234233]
["bitfinex","SOLUSD",1746732377248,18.70124233,160.36,160.35,22.88]
["bitfinex","SOLUSD",1746732377457,24.93721139,160.36,160.35,22.88]
["bitfinex","SOLUSD",1746732377964,24.93721139,160.36,160.31,26.0]
["bitfinex","SOLUSD",1746732378264,18.70124233,160.35,160.34,22.88]
["bitfinex","SOLUSD",1746732378591,6.23596906,160.36,160.34,22.88]
["bitfinex","SOLUSD",1746732378750,24.93721139,160.36,160.34,22.88]
["bitfinex","SOLUSD",1746732380267,18.70124233,160.35,160.34,23.255]
["bitfinex","SOLUSD",1746732380949,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732381763,24.93760029,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732382961,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732384479,24.93760029,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732385386,6.23635796,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732385671,24.93760029,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732386585,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732387369,6.23596906,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732387558,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732387964,24.93760029,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732390159,6.23596906,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732390558,24.93721139,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732390869,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732392082,6.23596906,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732392284,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732394283,24.93760029,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732394584,18.70124233,160.35,160.34,0.375]
["bitfinex","SOLUSD",1746732394800,18.70124233,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732395564,161.33710586,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732396282,18.70124233,160.36,160.34,0.375]
["bitfinex","SOLUSD",1746732397083,136.4,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732397293,155.10124233,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732398587,161.33684502,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732399394,155.10124233,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732399695,161.33684342,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732400689,142.63560109,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732400995,161.33684342,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732401690,155.10124233,160.37,160.34,0.375]
["bitfinex","SOLUSD",1746732401879,18.70124233,160.38,160.34,0.375]
["bitfinex","SOLUSD",1746732402273,18.70124233,160.38,160.34,19.07624233]
["bitfinex","SOLUSD",1746732403697,24.93648252,160.38,160.34,0.375]
["bitfinex","SOLUSD",1746732404366,6.23524019,160.38,160.34,19.07624233]
["bitfinex","SOLUSD",1746732404570,18.70124233,160.38,160.34,19.07624233]
["bitfinex","SOLUSD",1746732404798,18.70124233,160.38,160.34,45.07624233]
["bitfinex","SOLUSD",1746732405476,6.23441396,160.4,160.34,45.07624233]
["bitfinex","SOLUSD",1746732405999,6.23441396,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732406296,24.93565629,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732407603,24.93565629,160.4,160.34,32.23655626]
["bitfinex","SOLUSD",1746732407900,24.93565629,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732408079,6.23441396,160.4,160.36,18.70124233]
["bitfinex","SOLUSD",1746732408472,18.70124233,160.39,160.34,32.23655626]
["bitfinex","SOLUSD",1746732408700,18.70124233,160.39,160.35,18.70124233]
["bitfinex","SOLUSD",1746732408886,6.23441396,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732409094,24.93565629,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732410501,6.23441396,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732411107,24.93565629,160.4,160.35,18.70124233]
["bitfinex","SOLUSD",1746732411403,24.93565629,160.4,160.35,24.9375595]
["bitfinex","SOLUSD",1746732411895,6.23441396,160.4,160.35,24.9375595]
["bitfinex","SOLUSD",1746732412100,24.93565629,160.4,160.35,24.9375595]
["bitfinex","SOLUSD",1746732412292,136.4,160.41,160.37,18.70124233]
["bitfinex","SOLUSD",1746732412479,136.4,160.41,160.35,6.23631717]
["bitfinex","SOLUSD",1746732412480,161.33530383,160.41,160.36,18.70124233]
["bitfinex","SOLUSD",1746732413782,18.70124233,160.4,160.37,26.0]
["bitfinex","SOLUSD",1746732414713,18.70124233,160.39,160.34,6.1466]
["bitfinex","SOLUSD",1746732414882,18.70124233,160.38,160.35,48.78]
["bitfinex","SOLUSD",1746732415181,24.93654724,160.38,160.35,48.78]
["bitfinex","SOLUSD",1746732415603,6.23530491,160.38,160.35,48.78]
["bitfinex","SOLUSD",1746732415800,18.70124233,160.37,160.35,48.78]
["bitfinex","SOLUSD",1746732416303,18.70124233,160.36,160.34,22.78]
["bitfinex","SOLUSD",1746732416684,18.70124233,160.36,160.33,26.0]
["bitfinex","SOLUSD",1746732416685,18.70124233,160.35,160.33,22.78]
["bitfinex","SOLUSD",1746732417117,24.93798924,160.34,160.3,6.1466]
["bitfinex","SOLUSD",1746732417303,18.70124233,160.33,160.29,18.70124233]
["bitfinex","SOLUSD",1746732417505,18.70124233,160.31,160.3,22.78]
["bitfinex","SOLUSD",1746732417709,6.23674691,160.34,160.3,22.78]
["bitfinex","SOLUSD",1746732418098,18.70124233,160.33,160.3,22.78]
["bitfinex","SOLUSD",1746732418419,18.70124233,160.32,160.3,22.78]
["bitfinex","SOLUSD",1746732418715,18.70124233,160.33,160.3,22.78]
["bitfinex","SOLUSD",1746732420827,136.4,160.35,160.32,18.70124233]
["bitfinex","SOLUSD",1746732421324,136.4,160.35,160.32,24.93873878]
["bitfinex","SOLUSD",1746732421509,136.4,160.35,160.31,50.93902494]
["bitfinex","SOLUSD",1746732421903,136.4,160.35,160.32,18.70124233]
["bitfinex","SOLUSD",1746732423134,136.4,160.35,160.31,26.375]
["bitfinex","SOLUSD",1746732423135,18.70124233,160.34,160.31,26.375]
["bitfinex","SOLUSD",1746732423303,18.70124233,160.33,160.32,22.76]
["bitfinex","SOLUSD",1746732423502,142.63643999,160.35,160.32,22.76]
["bitfinex","SOLUSD",1746732423707,18.70124233,160.34,160.31,0.375]
["bitfinex","SOLUSD",1746732424000,18.70124233,160.33,160.32,22.76]
["bitfinex","SOLUSD",1746732425021,18.70124233,160.34,160.32,22.76]
["bitfinex","SOLUSD",1746732425220,161.33768232,160.35,160.32,22.76]
["bitfinex","SOLUSD",1746732426235,18.70124233,160.34,160.32,22.76]
["bitfinex","SOLUSD",1746732429232,24.93821409,160.34,160.32,22.76]
["bitfinex","SOLUSD",1746732429618,18.70124233,160.33,160.32,22.76]
["bitfinex","SOLUSD",1746732430431,18.70124233,160.33,160.31,0.375]
["bitfinex","SOLUSD",1746732430639,18.70124233,160.33,160.32,22.72]
["bitfinex","SOLUSD",1746732431107,6.23697176,160.34,160.32,22.72]
["bitfinex","SOLUSD",1746732431306,24.93837823,160.33,160.32,22.72]
["bitfinex","SOLUSD",1746732431732,24.93837823,160.33,160.31,0.375]
["bitfinex","SOLUSD",1746732431905,37.40248466,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732432116,37.54464623,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732433020,18.8434039,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732433648,25.08092885,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732434332,43.78217118,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732436550,25.08092885,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732436838,43.78217118,160.32,160.31,0.375]
["bitfinex","SOLUSD",1746732437722,25.45481043,160.31,160.2,6.5039]
["bitfinex","SOLUSD",1746732438036,18.70124233,160.21,160.2,22.7]
["bitfinex","SOLUSD",1746732438216,0.14216157,160.26,160.2,22.7]
["bitfinex","SOLUSD",1746732438416,18.70124233,160.23,160.2,22.7]
["bitfinex","SOLUSD",1746732438613,21.88080615,160.24,160.17,1.5851]
["bitfinex","SOLUSD",1746732438832,18.70124233,160.21,160.19,22.7]
["bitfinex","SOLUSD",1746732439340,18.70124233,160.2,160.19,22.7]
["bitfinex","SOLUSD",1746732439716,24.94343958,160.2,160.19,22.7]
["bitfinex","SOLUSD",1746732440242,6.24219725,160.2,160.19,22.7]
["bitfinex","SOLUSD",1746732440448,24.94343958,160.2,160.19,22.7]
["bitfinex","SOLUSD",1746732440744,24.94343958,160.2,160.16,48.03814233]
["bitfinex","SOLUSD",1746732440917,24.94343958,160.2,160.17,22.68]
["bitfinex","SOLUSD",1746732441118,18.70124233,160.19,160.17,22.68]
["bitfinex","SOLUSD",1746732441716,18.70124233,160.18,160.14,26.0]
["bitfinex","SOLUSD",1746732441928,18.70124233,160.17,160.14,26.0]
["bitfinex","SOLUSD",1746732442628,18.70124233,160.16,160.14,22.68]
["bitfinex","SOLUSD",1746732443436,6.24453603,160.14,160.13,22.68]
["bitfinex","SOLUSD",1746732443951,24.94547509,160.15,160.13,22.68]
["bitfinex","SOLUSD",1746732445437,21.84905424,160.19,160.13,22.68]
["bitfinex","SOLUSD",1746732445636,18.70124233,160.17,160.13,22.68]
["bitfinex","SOLUSD",1746732445950,18.70124233,160.15,160.13,22.68]
["bitfinex","SOLUSD",1746732446540,18.70124233,160.16,160.13,22.68]
["bitfinex","SOLUSD",1746732446755,18.70124233,160.14,160.13,22.68]
["bitfinex","SOLUSD",1746732447524,6.24492599,160.13,160.08,24.85244233]
["bitfinex","SOLUSD",1746732447756,18.70124233,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732448560,24.94681628,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732448727,18.70124233,160.11,160.09,22.66]
["bitfinex","SOLUSD",1746732448928,6.24557395,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732450149,24.94681628,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732451031,6.24557395,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732451334,24.94681628,160.12,160.08,24.85244233]
["bitfinex","SOLUSD",1746732451635,24.94681628,160.12,160.09,22.66]
["bitfinex","SOLUSD",1746732451839,18.70124233,160.1,160.08,22.64]
["bitfinex","SOLUSD",1746732452357,6.24557395,160.12,160.08,41.34124233]
["bitfinex","SOLUSD",1746732452654,24.94681628,160.12,160.08,22.64]
["bitfinex","SOLUSD",1746732452953,24.94681628,160.12,160.07,18.70124233]
["bitfinex","SOLUSD",1746732453145,24.94681628,160.12,160.08,22.64]
["bitfinex","SOLUSD",1746732453540,18.70124233,160.11,160.08,22.64]
["bitfinex","SOLUSD",1746732454053,18.70124233,160.09,160.05,44.70124233]
["bitfinex","SOLUSD",1746732454255,18.70124233,160.09,160.07,22.64]
["bitfinex","SOLUSD",1746732454930,15.7554516,160.12,160.06,22.64]
["bitfinex","SOLUSD",1746732455130,18.70124233,160.09,160.06,22.64]
["bitfinex","SOLUSD",1746732455354,18.70124233,160.08,160.05,22.64]
["bitfinex","SOLUSD",1746732456129,136.4,160.11,160.05,22.64]
["bitfinex","SOLUSD",1746732456130,18.70124233,160.09,160.05,22.64]
["bitfinex","SOLUSD",1746732456329,18.70124233,160.09,160.05,41.34124233]
["bitfinex","SOLUSD",1746732456549,136.4,160.11,160.05,41.34124233]
["bitfinex","SOLUSD",1746732456867,161.34713413,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732457163,155.10124233,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732457455,161.34696343,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732458037,155.10124233,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732458941,161.34706311,160.11,160.07,26.0]
["bitfinex","SOLUSD",1746732459142,18.70124233,160.1,160.07,26.0]
["bitfinex","SOLUSD",1746732459347,18.70124233,160.09,160.07,26.0]
["bitfinex","SOLUSD",1746732459543,18.70124233,160.09,160.05,22.64]
["bitfinex","SOLUSD",1746732459750,18.70124233,160.09,160.05,18.70124233]
["bitfinex","SOLUSD",1746732459936,142.64582078,160.11,160.06,41.32124233]
["bitfinex","SOLUSD",1746732460149,18.70124233,160.1,160.06,41.32124233]
["bitfinex","SOLUSD",1746732460654,142.64582078,160.11,160.06,41.32124233]
["bitfinex","SOLUSD",1746732460655,161.34706311,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732461175,142.64582078,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732461460,142.64582078,160.11,160.08,18.70124233]
["bitfinex","SOLUSD",1746732461847,136.4,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732462357,18.70124233,160.12,160.07,18.70124233]
["bitfinex","SOLUSD",1746732463232,6.24570607,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732463430,24.9469484,160.11,160.07,18.70124233]
["bitfinex","SOLUSD",1746732463640,6.24453603,160.14,160.1,18.70124233]
["bitfinex","SOLUSD",1746732464460,155.10124233,160.15,160.09,26.0]
["bitfinex","SOLUSD",1746732464461,136.4,160.15,160.13,18.70124233]
["bitfinex","SOLUSD",1746732464758,136.4,160.15,160.14,41.30124233]
["bitfinex","SOLUSD",1746732465061,18.70124233,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732465234,6.24297665,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732465434,24.94421898,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732466263,6.24297665,160.18,160.14,41.30124233]
["bitfinex","SOLUSD",1746732466469,142.6426115,160.19,160.14,41.30124233]
["bitfinex","SOLUSD",1746732466637,18.70124233,160.17,160.14,22.6]
["bitfinex","SOLUSD",1746732467863,6.24375624,160.16,160.14,22.6]
["bitfinex","SOLUSD",1746732470974,6.24297665,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732471155,24.94421898,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732471351,18.70124233,160.17,160.14,22.6]
["bitfinex","SOLUSD",1746732471972,24.94421898,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732472676,6.24297665,160.18,160.14,22.6]
["bitfinex","SOLUSD",1746732472880,152.00646732,160.19,160.15,18.70124233]
["bitfinex","SOLUSD",1746732472881,136.4,160.19,160.15,18.70124233]
["bitfinex","SOLUSD",1746732473170,136.4,160.19,160.18,18.70124233]
["bitfinex","SOLUSD",1746732473373,6.24195921,160.21,160.18,18.70124233]
["bitfinex","SOLUSD",1746732474864,6.24195921,160.21,160.15,6.24383832]
["bitfinex","SOLUSD",1746732474865,6.24146244,160.22,160.19,18.70124233]
["bitfinex","SOLUSD",1746732475254,24.94270477,160.22,160.18,18.70124233]
["bitfinex","SOLUSD",1746732475577,24.94270477,160.22,160.17,18.70124233]
["bitfinex","SOLUSD",1746732475775,24.94270477,160.22,160.18,18.70124233]
["bitfinex","SOLUSD",1746732477076,24.94270477,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746732477374,18.70124233,160.21,160.17,18.70124233]
["bitfinex","SOLUSD",1746732478184,6.24146244,160.22,160.19,44.70124233]
["bitfinex","SOLUSD",1746732478681,6.24146244,160.22,160.19,18.70124233]
["bitfinex","SOLUSD",1746732479976,142.64078358,160.24,160.2,18.70124233]
["bitfinex","SOLUSD",1746732481070,161.34202591,160.24,160.19,18.70124233]
["bitfinex","SOLUSD",1746732481472,142.64078358,160.24,160.2,18.70124233]
["bitfinex","SOLUSD",1746732482177,142.64078358,160.24,160.21,22.48]
["bitfinex","SOLUSD",1746732484663,142.64078358,160.24,160.21,41.18124233]
["bitfinex","SOLUSD",1746732485495,136.4,160.24,160.23,44.70124233]
["bitfinex","SOLUSD",1746732485691,18.70124233,160.27,160.21,48.48]
["bitfinex","SOLUSD",1746732485996,18.70124233,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732486174,18.70124233,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732486689,6.2402496,160.25,160.22,18.70124233]
["bitfinex","SOLUSD",1746732491284,6.2402496,160.25,160.21,22.48]
["bitfinex","SOLUSD",1746732491485,6.2402496,160.25,160.23,18.70124233]
["bitfinex","SOLUSD",1746732491674,6.2402496,160.25,160.21,22.48]
["bitfinex","SOLUSD",1746732491675,6.2402496,160.25,160.22,18.70124233]
["bitfinex","SOLUSD",1746732492192,24.94110255,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732494384,6.23986022,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732494566,24.94110255,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732495895,24.94110255,160.26,160.21,22.48]
["bitfinex","SOLUSD",1746732496070,24.94110255,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732496670,6.23986022,160.26,160.22,41.08124233]
["bitfinex","SOLUSD",1746732497280,24.94110255,160.26,160.22,41.08124233]
["bitfinex","SOLUSD",1746732497786,142.63960645,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732497997,142.63960645,160.27,160.24,18.70124233]
["bitfinex","SOLUSD",1746732498289,161.34084878,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732499092,136.4,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746732499296,136.4,160.27,160.26,18.70124233]
["bitfinex","SOLUSD",1746732500885,142.63961118,160.27,160.24,18.70124233]
["bitfinex","SOLUSD",1746732501275,142.63961118,160.27,160.23,51.12274233]
["bitfinex","SOLUSD",1746732501463,161.34085351,160.27,160.23,44.70124233]
["bitfinex","SOLUSD",1746732502697,161.34085351,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746732503490,161.34085351,160.27,160.23,44.70124233]
["bitfinex","SOLUSD",1746732504092,142.63961118,160.27,160.23,44.70124233]
["bitfinex","SOLUSD",1746732504295,142.63961118,160.27,160.23,26.0]
["bitfinex","SOLUSD",1746732504488,142.63961118,160.27,160.23,44.70124233]
["bitfinex","SOLUSD",1746732506224,161.34085351,160.27,160.23,44.70124233]
["bitfinex","SOLUSD",1746732508697,18.70124233,160.26,160.2,1.5125]
["bitfinex","SOLUSD",1746732508902,18.70124233,160.25,160.2,18.70124233]
["bitfinex","SOLUSD",1746732509080,18.70124233,160.24,160.21,22.28]
["bitfinex","SOLUSD",1746732509281,18.70124233,160.25,160.21,22.28]
["bitfinex","SOLUSD",1746732509902,158.23828841,160.27,160.21,22.28]
["bitfinex","SOLUSD",1746732510086,158.23828841,160.27,160.21,40.98124233]
["bitfinex","SOLUSD",1746732510295,18.70124233,160.26,160.21,40.98124233]
["bitfinex","SOLUSD",1746732510904,6.2402496,160.25,160.21,18.70124233]
["bitfinex","SOLUSD",1746732511105,6.23998216,160.26,160.21,22.26]
["bitfinex","SOLUSD",1746732511308,6.23998216,160.26,160.22,18.70124233]
["bitfinex","SOLUSD",1746732511985,6.23998216,160.26,160.23,18.70124233]
["bitfinex","SOLUSD",1746732513414,142.63963338,160.27,160.24,18.70124233]
["bitfinex","SOLUSD",1746732513733,142.63963338,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732516297,142.63963338,160.27,160.21,28.50166227]
["bitfinex","SOLUSD",1746732516506,161.34087571,160.27,160.21,22.26]
["bitfinex","SOLUSD",1746732516807,161.34087571,160.27,160.22,18.70124233]
["bitfinex","SOLUSD",1746732518597,142.63963338,160.27,160.23,18.70124233]
["bitfinex","SOLUSD",1746732519317,136.4,160.27,160.24,18.70124233]
["bitfinex","SOLUSD",1746732519711,6.2388072,160.29,160.25,18.70124233]
["bitfinex","SOLUSD",1746732519899,6.2388072,160.29,160.21,22.26]
["bitfinex","SOLUSD",1746732520091,6.2388072,160.29,160.25,18.70124233]
["bitfinex","SOLUSD",1746732520712,6.2388072,160.29,160.21,22.26]
["bitfinex","SOLUSD",1746732520894,6.2388072,160.29,160.25,18.70124233]
["bitfinex","SOLUSD",1746732521721,6.2388072,160.29,160.26,18.70124233]
["bitfinex","SOLUSD",1746732521893,136.4,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732522417,136.4,160.31,160.28,40.88124233]
["bitfinex","SOLUSD",1746732522603,142.63792863,160.31,160.28,40.88124233]
["bitfinex","SOLUSD",1746732522999,142.63792863,160.31,160.28,22.18]
["bitfinex","SOLUSD",1746732523197,142.63792863,160.31,160.28,40.88124233]
["bitfinex","SOLUSD",1746732526019,142.63792863,160.31,160.28,22.18]
["bitfinex","SOLUSD",1746732526815,142.63792863,160.31,160.28,40.88124233]
["bitfinex","SOLUSD",1746732528800,142.63792863,160.31,160.28,22.18]
["bitfinex","SOLUSD",1746732530328,142.63792863,160.31,160.28,40.88124233]
["bitfinex","SOLUSD",1746732535921,136.4,160.35,160.3,18.70124233]
["bitfinex","SOLUSD",1746732536109,155.10124233,160.35,160.3,18.70124233]
["bitfinex","SOLUSD",1746732536310,155.10124233,160.35,160.31,18.70124233]
["bitfinex","SOLUSD",1746732536912,6.23674691,160.34,160.31,18.70124233]
["bitfinex","SOLUSD",1746732537736,6.23674691,160.34,160.28,28.41895979]
["bitfinex","SOLUSD",1746732537901,6.23674691,160.34,160.26,6.23986022]
["bitfinex","SOLUSD",1746732537902,18.70124233,160.32,160.26,6.23986022]
["bitfinex","SOLUSD",1746732538226,18.70124233,160.3,160.27,22.06]
["bitfinex","SOLUSD",1746732538817,18.70124233,160.29,160.27,22.06]
["bitfinex","SOLUSD",1746732539022,6.2390816,160.28,160.27,22.06]
["bitfinex","SOLUSD",1746732541030,6.23869237,160.29,160.27,22.06]
["bitfinex","SOLUSD",1746732543129,6.23830318,160.3,160.27,22.06]
["bitfinex","SOLUSD",1746732543437,24.93954551,160.3,160.26,40.72124233]
["bitfinex","SOLUSD",1746732543635,6.23830318,160.3,160.26,40.72124233]
["bitfinex","SOLUSD",1746732545336,18.70124233,160.3,160.26,40.72124233]
["bitfinex","SOLUSD",1746732545533,18.70124233,160.3,160.26,22.02]
["bitfinex","SOLUSD",1746732546932,6.23869237,160.29,160.26,22.02]
["bitfinex","SOLUSD",1746732547132,6.23791404,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732547806,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732548006,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732548211,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732549248,6.23791404,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732550134,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732550335,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732554442,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732554646,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732554853,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732555149,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732555720,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732555919,6.23791404,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732556139,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732557347,6.23791404,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732557745,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732560457,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732560657,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732561560,6.23791404,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732564537,24.93915637,160.31,160.26,40.72124233]
["bitfinex","SOLUSD",1746732566140,24.93915637,160.31,160.26,22.02]
["bitfinex","SOLUSD",1746732566441,24.93915637,160.31,160.26,40.72124233]
["bitfinex","SOLUSD",1746732567427,24.93915637,160.31,160.27,18.70124233]
["bitfinex","SOLUSD",1746732567945,18.20050204,160.31,160.27,11.962588]
["bitfinex","SOLUSD",1746732569959,136.4,160.32,160.29,11.962588]
["bitfinex","SOLUSD",1746732570136,6.23558022,160.37,160.29,26.0]
["bitfinex","SOLUSD",1746732570449,148.362588,160.36,160.31,11.962588]
["bitfinex","SOLUSD",1746732570650,6.23635796,160.35,160.31,11.962588]
["bitfinex","SOLUSD",1746732571039,6.23635796,160.35,160.32,11.962588]
["bitfinex","SOLUSD",1746732571755,136.4,160.36,160.34,11.962588]
["bitfinex","SOLUSD",1746732572059,136.4,160.36,160.34,18.67392442]
["bitfinex","SOLUSD",1746732572253,136.4,160.36,160.35,18.67392442]
["bitfinex","SOLUSD",1746732572748,136.4,160.36,160.33,28.01712284]
["bitfinex","SOLUSD",1746732572928,136.4,160.36,160.35,18.67392442]
["bitfinex","SOLUSD",1746732573131,136.4,160.36,160.34,18.67392442]
["bitfinex","SOLUSD",1746732573330,136.4,160.36,160.33,21.78]
["bitfinex","SOLUSD",1746732573546,136.4,160.36,160.34,18.67392442]
["bitfinex","SOLUSD",1746732573856,142.63608054,160.36,160.33,21.78]
["bitfinex","SOLUSD",1746732574066,142.63608054,160.36,160.33,40.45392442]
["bitfinex","SOLUSD",1746732574352,136.4,160.36,160.33,40.45392442]
["bitfinex","SOLUSD",1746732574556,142.63602471,160.36,160.34,18.67392442]
["bitfinex","SOLUSD",1746732574731,142.63602471,160.36,160.33,21.78]
["bitfinex","SOLUSD",1746732574732,136.4,160.36,160.33,40.45392442]
["bitfinex","SOLUSD",1746732575461,136.4,160.36,160.34,18.67392442]
["bitfinex","SOLUSD",1746732576536,136.4,160.36,160.35,18.67392442]
["bitfinex","SOLUSD",1746732576736,6.2351947,160.38,160.35,18.67392442]
["bitfinex","SOLUSD",1746732576936,6.2351947,160.38,160.34,18.67392442]
["bitfinex","SOLUSD",1746732578245,24.90911912,160.38,160.34,18.67392442]
["bitfinex","SOLUSD",1746732578754,18.67392442,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746732578961,6.23674691,160.34,160.33,21.72]
["bitfinex","SOLUSD",1746732579340,24.91067133,160.34,160.28,27.5125]
["bitfinex","SOLUSD",1746732579554,6.23674691,160.34,160.29,21.72]
["bitfinex","SOLUSD",1746732579861,24.91067133,160.34,160.29,40.39392442]
["bitfinex","SOLUSD",1746732580355,6.23674691,160.34,160.29,40.39392442]
["bitfinex","SOLUSD",1746732580563,6.23674691,160.34,160.3,18.67392442]
["bitfinex","SOLUSD",1746732583170,24.91035444,160.35,160.3,24.91220884]
["bitfinex","SOLUSD",1746732583457,6.23643002,160.35,160.31,18.67392442]
["bitfinex","SOLUSD",1746732583763,24.91035444,160.35,160.31,18.67392442]
["bitfinex","SOLUSD",1746732584063,6.23643002,160.35,160.31,18.67392442]
["bitfinex","SOLUSD",1746732584254,24.91035444,160.35,160.31,18.67392442]
["bitfinex","SOLUSD",1746732584558,24.91035444,160.35,160.29,27.95854868]
["bitfinex","SOLUSD",1746732584862,24.91100321,160.34,160.3,18.67392442]
["bitfinex","SOLUSD",1746732585160,6.23707879,160.34,160.3,18.67392442]
["bitfinex","SOLUSD",1746732586962,18.67392442,160.33,160.29,21.72]
["bitfinex","SOLUSD",1746732587152,18.67392442,160.33,160.29,40.39392442]
["bitfinex","SOLUSD",1746732587670,18.67392442,160.33,160.29,21.72]
["bitfinex","SOLUSD",1746732589143,18.67392442,160.34,160.3,18.67392442]
["bitfinex","SOLUSD",1746732589456,6.23635796,160.35,160.31,18.67392442]
["bitfinex","SOLUSD",1746732589652,24.91028238,160.35,160.3,18.67392442]
["bitfinex","SOLUSD",1746732589964,21.82725287,160.35,160.3,18.67392442]
["bitfinex","SOLUSD",1746732590165,40.50117729,160.35,160.3,18.67392442]
["bitfinex","SOLUSD",1746732591770,18.67392442,160.33,160.29,21.72]
["bitfinex","SOLUSD",1746732592145,18.67392442,160.33,160.28,44.67392442]
["bitfinex","SOLUSD",1746732592344,18.67392442,160.33,160.29,21.62]
["bitfinex","SOLUSD",1746732593070,6.23791404,160.31,160.27,25.22632442]
["bitfinex","SOLUSD",1746732593369,6.23791404,160.31,160.28,21.6]
["bitfinex","SOLUSD",1746732593669,18.67392442,160.3,160.26,21.78]
["bitfinex","SOLUSD",1746732593967,18.67392442,160.3,160.27,21.6]
["bitfinex","SOLUSD",1746732594267,40.50662356,160.31,160.27,21.6]
["bitfinex","SOLUSD",1746732594979,18.67392442,160.29,160.27,21.6]
["bitfinex","SOLUSD",1746732595270,6.2390816,160.28,160.27,21.6]
["bitfinex","SOLUSD",1746732596969,6.2390816,160.28,160.27,21.58]
["bitfinex","SOLUSD",1746732597157,6.23869237,160.29,160.27,21.58]
["bitfinex","SOLUSD",1746732597466,6.23869237,160.29,160.28,21.58]
["bitfinex","SOLUSD",1746732597666,24.91261679,160.29,160.28,21.58]
["bitfinex","SOLUSD",1746732599175,40.50934771,160.29,160.24,21.56]
["bitfinex","SOLUSD",1746732599342,18.67392442,160.27,160.24,21.56]
["bitfinex","SOLUSD",1746732599962,24.91261679,160.29,160.24,40.23392442]
["bitfinex","SOLUSD",1746732600275,142.63833982,160.3,160.26,18.67392442]
["bitfinex","SOLUSD",1746732600452,6.23833982,160.3,160.27,18.67392442]
["bitfinex","SOLUSD",1746732600771,24.91226424,160.3,160.25,18.67392442]
["bitfinex","SOLUSD",1746732600949,18.67392442,160.29,160.26,21.56]
["bitfinex","SOLUSD",1746732601377,6.2387897,160.29,160.26,21.56]
["bitfinex","SOLUSD",1746732601553,18.67392442,160.3,160.26,21.56]
["bitfinex","SOLUSD",1746732601754,18.67392442,160.29,160.26,21.56]
["bitfinex","SOLUSD",1746732602176,18.67392442,160.27,160.26,21.56]
["bitfinex","SOLUSD",1746732602378,18.67392442,160.27,160.26,21.54]
["bitfinex","SOLUSD",1746732603672,24.91339531,160.27,160.26,21.54]
["bitfinex","SOLUSD",1746732604461,6.23947089,160.27,160.26,21.52]
["bitfinex","SOLUSD",1746732605576,15.59681192,160.29,160.26,21.52]
["bitfinex","SOLUSD",1746732606070,18.67392442,160.28,160.26,21.52]
["bitfinex","SOLUSD",1746732606262,18.67392442,160.29,160.26,21.52]
["bitfinex","SOLUSD",1746732606466,24.9122276,160.3,160.26,21.52]
["bitfinex","SOLUSD",1746732607480,6.23830318,160.3,160.26,40.19392442]
["bitfinex","SOLUSD",1746732607654,18.67392442,160.29,160.26,21.52]
["bitfinex","SOLUSD",1746732609873,24.9122276,160.3,160.26,21.52]
["bitfinex","SOLUSD",1746732610053,6.23830318,160.3,160.26,21.52]
["bitfinex","SOLUSD",1746732610462,24.9122276,160.3,160.26,21.52]
["bitfinex","SOLUSD",1746732612476,6.2371359,160.33,160.28,18.67392442]
["bitfinex","SOLUSD",1746732612659,6.2371359,160.33,160.29,18.67392442]
["bitfinex","SOLUSD",1746732613065,24.91106032,160.33,160.26,27.75979419]
["bitfinex","SOLUSD",1746732613275,24.91106032,160.33,160.28,18.67392442]
["bitfinex","SOLUSD",1746732613772,24.91106032,160.33,160.26,27.75979419]
["bitfinex","SOLUSD",1746732613961,24.91106032,160.33,160.28,18.67392442]
["bitfinex","SOLUSD",1746732614575,6.2371359,160.33,160.29,18.67392442]
["bitfinex","SOLUSD",1746732615583,24.91106032,160.33,160.29,18.67392442]
["bitfinex","SOLUSD",1746732615777,136.4,160.37,160.29,18.67392442]
["bitfinex","SOLUSD",1746732615975,136.4,160.37,160.28,32.23889897]
["bitfinex","SOLUSD",1746732615976,18.67392442,160.34,160.28,32.23889897]
["bitfinex","SOLUSD",1746732616178,24.91088747,160.34,160.3,18.67392442]
["bitfinex","SOLUSD",1746732616668,24.91088747,160.34,160.29,18.67392442]
["bitfinex","SOLUSD",1746732616669,18.67392442,160.33,160.29,18.67392442]
["bitfinex","SOLUSD",1746732617076,18.67392442,160.33,160.3,26.0]
["bitfinex","SOLUSD",1746732618462,24.91125373,160.33,160.3,26.0]
["bitfinex","SOLUSD",1746732619271,6.23596906,160.36,160.31,18.67392442]
["bitfinex","SOLUSD",1746732619565,24.90989348,160.36,160.31,18.67392442]
["bitfinex","SOLUSD",1746732620483,136.4,160.4,160.34,18.67392442]
["bitfinex","SOLUSD",1746732620783,15.72811438,160.41,160.35,40.07392442]
["bitfinex","SOLUSD",1746732620784,18.67392442,160.39,160.35,40.07392442]
["bitfinex","SOLUSD",1746732621681,24.90921448,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732622382,24.90883257,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732622585,6.23490815,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732622773,24.90883257,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732623087,18.67392442,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732623883,24.90942864,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732624291,6.23550422,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732624789,24.90942864,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732625983,18.67392442,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732626195,24.9088876,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732626787,18.67392442,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732627087,6.23496318,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732627279,24.9088876,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732627487,18.67392442,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732627873,24.9088876,160.39,160.35,21.4]
["bitfinex","SOLUSD",1746732628080,18.67392442,160.38,160.35,21.4]
["bitfinex","SOLUSD",1746732628300,6.23402531,160.41,160.36,18.67392442]
["bitfinex","SOLUSD",1746732628469,24.90794973,160.41,160.36,18.67392442]
["bitfinex","SOLUSD",1746732628667,18.67392442,160.4,160.35,21.4]
["bitfinex","SOLUSD",1746732629174,18.67392442,160.4,160.35,40.07392442]
["bitfinex","SOLUSD",1746732629372,18.67392442,160.4,160.35,21.4]
["bitfinex","SOLUSD",1746732629569,18.67392442,160.39,160.35,40.07392442]
["bitfinex","SOLUSD",1746732630388,24.90882049,160.39,160.35,40.07392442]
["bitfinex","SOLUSD",1746732630795,6.23489607,160.39,160.35,40.07392442]
["bitfinex","SOLUSD",1746732631502,6.23489607,160.39,160.36,18.67392442]
["bitfinex","SOLUSD",1746732631694,6.23440991,160.41,160.36,18.67392442]
["bitfinex","SOLUSD",1746732631992,6.23440991,160.41,160.37,18.67392442]
["bitfinex","SOLUSD",1746732632197,24.90833433,160.41,160.36,18.67392442]
["bitfinex","SOLUSD",1746732632592,6.23440991,160.41,160.37,18.67392442]
["bitfinex","SOLUSD",1746732632974,24.90833433,160.41,160.37,18.67392442]
["bitfinex","SOLUSD",1746732633173,6.23368358,160.42,160.39,18.67392442]
["bitfinex","SOLUSD",1746732633781,6.23368358,160.42,160.36,33.6344]
["bitfinex","SOLUSD",1746732633976,6.23368358,160.42,160.39,18.67392442]
["bitfinex","SOLUSD",1746732634200,24.907608,160.42,160.38,18.67392442]
["bitfinex","SOLUSD",1746732635178,24.907608,160.42,160.36,33.6344]
["bitfinex","SOLUSD",1746732635416,18.67392442,160.4,160.36,52.30832442]
["bitfinex","SOLUSD",1746732635590,18.67392442,160.41,160.36,52.30832442]
["bitfinex","SOLUSD",1746732636276,18.67392442,160.41,160.37,18.67392442]
["bitfinex","SOLUSD",1746732637099,15.58223789,160.44,160.36,33.6344]
["bitfinex","SOLUSD",1746732637100,24.90833838,160.4,160.36,33.6344]
["bitfinex","SOLUSD",1746732637305,24.90833838,160.4,160.36,32.0371]
["bitfinex","SOLUSD",1746732637486,24.90833838,160.4,160.36,44.67392442]
["bitfinex","SOLUSD",1746732637689,18.67392442,160.37,160.35,26.0]
["bitfinex","SOLUSD",1746732638013,26.50163838,160.4,160.36,21.26]
["bitfinex","SOLUSD",1746732638182,7.82771396,160.4,160.36,21.26]
["bitfinex","SOLUSD",1746732638388,23.41374887,160.4,160.32,6.2233]
["bitfinex","SOLUSD",1746732638893,23.41374887,160.4,160.31,21.28]
["bitfinex","SOLUSD",1746732639095,24.91087413,160.34,160.32,21.24]
["bitfinex","SOLUSD",1746732639697,18.67392442,160.33,160.32,21.24]
["bitfinex","SOLUSD",1746732640101,18.67392442,160.33,160.29,18.67392442]
["bitfinex","SOLUSD",1746732640287,18.67392442,160.33,160.3,21.24]
["bitfinex","SOLUSD",1746732641486,24.91106431,160.33,160.3,21.24]
["bitfinex","SOLUSD",1746732642005,24.91106431,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732642204,6.23713989,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732643209,18.67392442,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732643413,6.23687175,160.34,160.31,21.22]
["bitfinex","SOLUSD",1746732643711,18.67392442,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732644003,6.23687175,160.34,160.31,21.22]
["bitfinex","SOLUSD",1746732644213,18.67392442,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732645206,24.91079617,160.34,160.31,21.22]
["bitfinex","SOLUSD",1746732645522,18.67392442,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732647206,24.91116166,160.33,160.31,21.22]
["bitfinex","SOLUSD",1746732647411,18.67392442,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746732647618,21.830077,160.33,160.31,21.18]
["bitfinex","SOLUSD",1746732648122,21.830077,160.33,160.24,8.0754]
["bitfinex","SOLUSD",1746732648123,0.14216157,160.32,160.26,21.18]
["bitfinex","SOLUSD",1746732648786,18.81608599,160.32,160.26,21.18]
["bitfinex","SOLUSD",1746732649001,18.67392442,160.27,160.26,21.18]
["bitfinex","SOLUSD",1746732649201,18.67392442,160.28,160.26,21.18]
["bitfinex","SOLUSD",1746732650509,6.23752495,160.32,160.26,21.18]
["bitfinex","SOLUSD",1746732650807,18.67392442,160.31,160.26,39.85392442]
["bitfinex","SOLUSD",1746732651611,6.2371359,160.33,160.26,46.09369562]
["bitfinex","SOLUSD",1746732651789,18.67392442,160.31,160.26,46.09369562]
["bitfinex","SOLUSD",1746732652315,18.67392442,160.3,160.26,39.85392442]
["bitfinex","SOLUSD",1746732653310,24.91228034,160.3,160.26,39.85392442]
["bitfinex","SOLUSD",1746732653812,18.67392442,160.29,160.26,21.18]
["bitfinex","SOLUSD",1746732654104,18.67392442,160.28,160.26,21.18]
["bitfinex","SOLUSD",1746732654482,6.23835592,160.3,160.26,21.18]
["bitfinex","SOLUSD",1746732654711,18.67392442,160.29,160.26,21.18]
["bitfinex","SOLUSD",1746732655216,18.67392442,160.28,160.26,21.18]
["bitfinex","SOLUSD",1746732655514,24.91327441,160.28,160.26,21.18]
["bitfinex","SOLUSD",1746732657790,24.91327441,160.28,160.26,21.5552]
["bitfinex","SOLUSD",1746732658491,24.91276075,160.29,160.26,21.5552]
["bitfinex","SOLUSD",1746732658693,6.23883633,160.29,160.26,21.5552]
["bitfinex","SOLUSD",1746732658892,24.91276075,160.29,160.26,21.5552]
["bitfinex","SOLUSD",1746732659313,6.23883633,160.29,160.26,21.5552]
["bitfinex","SOLUSD",1746732660015,24.91236785,160.3,160.26,21.5552]
["bitfinex","SOLUSD",1746732660417,6.23844343,160.3,160.26,21.5552]
["bitfinex","SOLUSD",1746732660592,18.67392442,160.31,160.26,40.22912442]
["bitfinex","SOLUSD",1746732660792,18.67392442,160.29,160.26,21.5552]
["bitfinex","SOLUSD",1746732661103,18.67392442,160.28,160.26,21.5552]
["bitfinex","SOLUSD",1746732661408,40.50526174,160.32,160.26,21.5552]
["bitfinex","SOLUSD",1746732661612,18.67392442,160.28,160.26,21.5552]
["bitfinex","SOLUSD",1746732661806,18.67392442,160.27,160.26,21.5552]
["bitfinex","SOLUSD",1746732662011,24.91339531,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732666927,6.23947089,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732667113,24.91339531,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732667600,9.73921101,160.28,160.26,0.3752]
["bitfinex","SOLUSD",1746732667802,24.91339531,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732668510,20.21242442,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732668822,26.59405688,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732670609,29.95189531,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732671909,11.27797089,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732672113,29.95189531,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732673212,30.09405688,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732675432,166.49405688,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732676033,192.49405688,160.27,160.26,0.3752]
["bitfinex","SOLUSD",1746732676416,0.14216157,160.26,160.16,26.0]
["bitfinex","SOLUSD",1746732676734,18.67392442,160.2,160.17,20.96]
["bitfinex","SOLUSD",1746732677527,3.10755255,160.22,160.17,20.96]
["bitfinex","SOLUSD",1746732677729,18.67392442,160.2,160.17,20.96]
["bitfinex","SOLUSD",1746732678121,18.67392442,160.21,160.17,20.96]
["bitfinex","SOLUSD",1746732678412,18.67392442,160.2,160.17,20.96]
["bitfinex","SOLUSD",1746732678620,18.67392442,160.19,160.17,20.96]
["bitfinex","SOLUSD",1746732679015,18.67392442,160.18,160.15,6.5579]
["bitfinex","SOLUSD",1746732679218,158.24359982,160.23,160.15,6.5579]
["bitfinex","SOLUSD",1746732679422,18.67392442,160.19,160.16,20.94]
["bitfinex","SOLUSD",1746732681335,18.67392442,160.19,160.15,25.23182442]
["bitfinex","SOLUSD",1746732681636,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732682025,18.67392442,160.18,160.16,20.92]
["bitfinex","SOLUSD",1746732682331,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732689519,6.24180762,160.21,160.16,20.92]
["bitfinex","SOLUSD",1746732689739,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732690540,3.5,160.21,160.18,18.67392442]
["bitfinex","SOLUSD",1746732690729,21.79755779,160.22,160.17,18.67392442]
["bitfinex","SOLUSD",1746732690919,18.67392442,160.22,160.17,18.67392442]
["bitfinex","SOLUSD",1746732691538,18.67392442,160.21,160.17,6.24320955]
["bitfinex","SOLUSD",1746732691727,18.67392442,160.21,160.16,20.92]
["bitfinex","SOLUSD",1746732691930,18.67392442,160.21,160.16,45.83767316]
["bitfinex","SOLUSD",1746732692328,6.24167388,160.22,160.16,27.16374874]
["bitfinex","SOLUSD",1746732692329,18.67392442,160.2,160.16,27.16374874]
["bitfinex","SOLUSD",1746732692531,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732692731,6.24167388,160.22,160.16,20.92]
["bitfinex","SOLUSD",1746732692954,18.67392442,160.2,160.16,20.92]
["bitfinex","SOLUSD",1746732693551,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732694047,9.39103406,160.22,160.16,20.92]
["bitfinex","SOLUSD",1746732694251,18.67392442,160.19,160.16,20.92]
["bitfinex","SOLUSD",1746732694631,18.67392442,160.18,160.16,20.92]
["bitfinex","SOLUSD",1746732696639,24.9169219,160.18,160.16,20.92]
["bitfinex","SOLUSD",1746732696954,18.67392442,160.17,160.16,20.82]
["bitfinex","SOLUSD",1746732697329,21.8504391,160.18,160.16,20.82]
["bitfinex","SOLUSD",1746732697535,18.67392442,160.17,160.16,20.82]
["bitfinex","SOLUSD",1746732697939,6.24299748,160.18,160.16,20.82]
["bitfinex","SOLUSD",1746732698144,18.67392442,160.17,160.16,20.82]
["bitfinex","SOLUSD",1746732698751,18.67392442,160.17,160.16,20.8]
["bitfinex","SOLUSD",1746732699053,6.24299748,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732699249,6.24253279,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732699455,18.67392442,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732699751,6.24253279,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732699964,18.67392442,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732700253,18.67392442,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732700863,6.24258894,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732701035,24.91651336,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732701456,18.67392442,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732702356,6.24219725,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732702543,18.67392442,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732702854,18.67392442,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732704153,9.74219725,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732704537,18.67392442,160.18,160.16,20.8]
["bitfinex","SOLUSD",1746732706654,6.24219725,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732706834,18.67392442,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732707039,6.24194082,160.21,160.16,20.8]
["bitfinex","SOLUSD",1746732707351,18.67392442,160.2,160.16,20.8]
["bitfinex","SOLUSD",1746732708659,18.67392442,160.19,160.16,20.8]
["bitfinex","SOLUSD",1746732709656,18.67392442,160.17,160.14,26.0]
["bitfinex","SOLUSD",1746732709863,18.67392442,160.17,160.15,20.72]
["bitfinex","SOLUSD",1746732710757,18.67392442,160.17,160.12,24.89486241]
["bitfinex","SOLUSD",1746732710758,24.91768066,160.16,160.12,20.7]
["bitfinex","SOLUSD",1746732710969,18.67392442,160.13,160.11,20.7]
["bitfinex","SOLUSD",1746732711864,6.24375624,160.16,160.11,20.7]
["bitfinex","SOLUSD",1746732712238,18.67392442,160.15,160.11,20.7]
["bitfinex","SOLUSD",1746732712559,6.24258692,160.19,160.11,20.7]
["bitfinex","SOLUSD",1746732712755,18.67392442,160.16,160.11,45.61948976]
["bitfinex","SOLUSD",1746732713367,18.67392442,160.15,160.11,45.61948976]
["bitfinex","SOLUSD",1746732715765,6.24258692,160.19,160.11,45.61948976]
["bitfinex","SOLUSD",1746732716255,6.24258692,160.19,160.11,20.7]
["bitfinex","SOLUSD",1746732716256,18.67392442,160.15,160.11,20.7]
["bitfinex","SOLUSD",1746732716560,18.67392442,160.16,160.11,45.61960969]
["bitfinex","SOLUSD",1746732717757,18.67392442,160.15,160.11,45.61960969]
["bitfinex","SOLUSD",1746732720145,18.67392442,160.16,160.12,18.67392442]
["bitfinex","SOLUSD",1746732720342,6.61851763,160.19,160.12,24.98914886]
["bitfinex","SOLUSD",1746732720563,25.29244205,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732721159,18.67392442,160.17,160.12,6.3395]
["bitfinex","SOLUSD",1746732721344,18.67392442,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732722042,6.24373579,160.17,160.13,20.62]
["bitfinex","SOLUSD",1746732722257,18.67392442,160.16,160.13,20.62]
["bitfinex","SOLUSD",1746732723066,24.91781224,160.16,160.13,20.62]
["bitfinex","SOLUSD",1746732725070,18.67392442,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732725660,24.91817934,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732726269,6.24425492,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732726456,24.91817934,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732726761,6.24425492,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732727067,24.91817934,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732728156,6.24336642,160.17,160.13,20.62]
["bitfinex","SOLUSD",1746732728363,18.67392442,160.16,160.13,20.62]
["bitfinex","SOLUSD",1746732728562,6.24336642,160.17,160.13,20.62]
["bitfinex","SOLUSD",1746732728950,18.67392442,160.15,160.13,20.62]
["bitfinex","SOLUSD",1746732729169,6.24336642,160.17,160.13,20.62]
["bitfinex","SOLUSD",1746732729369,18.67392442,160.16,160.13,20.62]
["bitfinex","SOLUSD",1746732729860,0.3758,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732730058,0.3758,160.19,160.16,18.67392442]
["bitfinex","SOLUSD",1746732730379,0.3758,160.19,160.18,18.67392442]
["bitfinex","SOLUSD",1746732730749,0.3758,160.19,160.17,26.0]
["bitfinex","SOLUSD",1746732731042,0.3758,160.19,160.18,20.56]
["bitfinex","SOLUSD",1746732733895,25.29253425,160.19,160.14,82.3]
["bitfinex","SOLUSD",1746732734069,18.67392442,160.16,160.13,6.565]
["bitfinex","SOLUSD",1746732734250,6.61860983,160.19,160.15,20.52]
["bitfinex","SOLUSD",1746732734670,18.67392442,160.16,160.15,20.52]
["bitfinex","SOLUSD",1746732735885,22.22507715,160.19,160.15,20.52]
["bitfinex","SOLUSD",1746732736389,18.67392442,160.16,160.15,20.52]
["bitfinex","SOLUSD",1746732737870,24.91768066,160.16,160.15,20.52]
["bitfinex","SOLUSD",1746732738290,6.24375624,160.16,160.15,20.52]
["bitfinex","SOLUSD",1746732738463,24.91768066,160.16,160.15,20.52]
["bitfinex","SOLUSD",1746732738664,24.91768066,160.16,160.11,18.67392442]
["bitfinex","SOLUSD",1746732738865,6.24375624,160.16,160.14,20.5]
["bitfinex","SOLUSD",1746732739086,18.67392442,160.15,160.14,20.5]
["bitfinex","SOLUSD",1746732739381,6.24258692,160.19,160.14,20.5]
["bitfinex","SOLUSD",1746732739568,18.67392442,160.15,160.14,20.5]
["bitfinex","SOLUSD",1746732740686,24.91807053,160.15,160.12,20.48]
["bitfinex","SOLUSD",1746732740990,18.67392442,160.13,160.12,20.48]
["bitfinex","SOLUSD",1746732741183,18.67392442,160.13,160.09,32.5715]
["bitfinex","SOLUSD",1746732741375,6.24414611,160.15,160.12,20.48]
["bitfinex","SOLUSD",1746732741777,18.67392442,160.14,160.12,20.48]
["bitfinex","SOLUSD",1746732744099,18.67392442,160.15,160.12,20.48]
["bitfinex","SOLUSD",1746732744315,0.3758,160.16,160.14,18.67392442]
["bitfinex","SOLUSD",1746732744482,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732744877,0.3758,160.16,160.15,24.91807053]
["bitfinex","SOLUSD",1746732745796,0.3758,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1746732745982,0.3758,160.16,160.15,24.91807053]
["bitfinex","SOLUSD",1746732746198,0.3758,160.16,160.14,6.24439833]
["bitfinex","SOLUSD",1746732746421,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732747283,0.3758,160.16,160.15,24.91807053]
["bitfinex","SOLUSD",1746732747677,0.3758,160.16,160.12,7.85939436]
["bitfinex","SOLUSD",1746732747988,0.3758,160.16,160.13,46.42]
["bitfinex","SOLUSD",1746732748194,0.3758,160.16,160.13,65.09392442]
["bitfinex","SOLUSD",1746732748392,0.3758,160.16,160.14,18.67392442]
["bitfinex","SOLUSD",1746732752906,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732753928,0.3758,160.16,160.14,18.67392442]
["bitfinex","SOLUSD",1746732755701,0.3758,160.16,160.15,24.91807053]
["bitfinex","SOLUSD",1746732759406,0.3758,160.16,160.15,6.24414611]
["bitfinex","SOLUSD",1746732759608,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732761307,0.3758,160.16,160.15,37.32357328]
["bitfinex","SOLUSD",1746732761508,0.3758,160.16,160.15,43.56771939]
["bitfinex","SOLUSD",1746732761707,0.3758,160.16,160.15,50.37318096]
["bitfinex","SOLUSD",1746732762511,0.3758,160.16,160.15,31.58137053]
["bitfinex","SOLUSD",1746732762712,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732762881,0.3758,160.16,160.15,38.99392442]
["bitfinex","SOLUSD",1746732763286,0.3758,160.16,160.15,20.32]
["bitfinex","SOLUSD",1746732764798,0.3758,160.16,160.13,46.36]
["bitfinex","SOLUSD",1746732765004,0.3758,160.16,160.14,20.3]
["bitfinex","SOLUSD",1746732766126,0.3758,160.16,160.14,45.21834369]
["bitfinex","SOLUSD",1746732766323,0.3758,160.16,160.15,18.67392442]
["bitfinex","SOLUSD",1746732767322,0.3758,160.16,160.14,45.21834369]
["bitfinex","SOLUSD",1746732768622,0.3758,160.16,160.14,24.91834369]
["bitfinex","SOLUSD",1746732768827,0.3758,160.16,160.15,20.28]
["bitfinex","SOLUSD",1746732771414,0.3758,160.16,160.15,20.26]
["bitfinex","SOLUSD",1746732772927,0.3758,160.16,160.1,82.3]
["bitfinex","SOLUSD",1746732772928,25.293608,160.16,160.1,82.3]
["bitfinex","SOLUSD",1746732773223,18.67392442,160.14,160.09,46.36]
["bitfinex","SOLUSD",1746732773411,18.67392442,160.14,160.1,20.24]
["bitfinex","SOLUSD",1746732773721,18.67392442,160.13,160.11,20.24]
["bitfinex","SOLUSD",1746732774112,18.67392442,160.14,160.11,20.24]
["bitfinex","SOLUSD",1746732774711,0.3758,160.16,160.13,18.67392442]
["bitfinex","SOLUSD",1746732775109,0.3758,160.16,160.14,18.67392442]
["bitfinex","SOLUSD",1746732775520,155.07392442,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732775720,26.5566611,160.2,160.15,18.67392442]
["bitfinex","SOLUSD",1746732776130,18.67392442,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732776608,7.88273668,160.2,160.16,18.67392442]
["bitfinex","SOLUSD",1746732776801,26.5566611,160.2,160.15,24.91789814]
["bitfinex","SOLUSD",1746732777120,7.88273668,160.2,160.15,18.67392442]
["bitfinex","SOLUSD",1746732777312,18.67392442,160.19,160.15,24.91806243]
["bitfinex","SOLUSD",1746732777513,18.67392442,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732777915,18.67392442,160.19,160.15,24.91800767]
["bitfinex","SOLUSD",1746732778115,18.67392442,160.19,160.15,6.24408325]
["bitfinex","SOLUSD",1746732778418,26.5566611,160.2,160.15,24.91800767]
["bitfinex","SOLUSD",1746732778928,26.5566611,160.2,160.15,18.67392442]
["bitfinex","SOLUSD",1746732779230,26.5566611,160.2,160.15,24.91800035]
["bitfinex","SOLUSD",1746732780529,162.4,160.23,160.15,6.24407593]
["bitfinex","SOLUSD",1746732780530,136.4,160.23,160.15,6.24407593]
["bitfinex","SOLUSD",1746732780825,18.67392442,160.22,160.17,18.67392442]
["bitfinex","SOLUSD",1746732781001,18.67392442,160.22,160.18,20.2]
["bitfinex","SOLUSD",1746732781512,0.3758,160.2,160.18,20.2]
["bitfinex","SOLUSD",1746732782019,0.3758,160.2,160.18,38.87392442]
["bitfinex","SOLUSD",1746732782223,0.3758,160.2,160.18,20.2]
["bitfinex","SOLUSD",1746732782727,0.3758,160.2,160.18,38.87392442]
["bitfinex","SOLUSD",1746732784016,0.3758,160.2,160.18,20.2]
["bitfinex","SOLUSD",1746732785025,0.3758,160.2,160.18,38.87392442]
["bitfinex","SOLUSD",1746732785407,0.3758,160.2,160.18,45.116787]
["bitfinex","SOLUSD",1746732786130,0.3758,160.2,160.18,20.2]
["bitfinex","SOLUSD",1746732786433,19.04972442,160.2,160.19,20.16]
["bitfinex","SOLUSD",1746732786608,0.3758,160.2,160.19,20.16]
["bitfinex","SOLUSD",1746732788633,6.61799725,160.2,160.19,20.16]
["bitfinex","SOLUSD",1746732788833,0.3758,160.2,160.19,20.16]
["bitfinex","SOLUSD",1746732789713,25.29192167,160.2,160.19,20.16]
["bitfinex","SOLUSD",1746732790131,25.29192167,160.2,160.14,18.67392442]
["bitfinex","SOLUSD",1746732790406,18.67392442,160.19,160.15,20.12]
["bitfinex","SOLUSD",1746732791124,18.67392442,160.18,160.13,64.81392442]
["bitfinex","SOLUSD",1746732791331,18.67392442,160.18,160.16,20.12]
["bitfinex","SOLUSD",1746732792031,6.61799725,160.2,160.16,20.12]
["bitfinex","SOLUSD",1746732792218,24.91696211,160.18,160.16,20.12]
["bitfinex","SOLUSD",1746732792833,6.24303769,160.18,160.16,20.12]
["bitfinex","SOLUSD",1746732793036,18.67392442,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732794343,24.91687704,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732794543,6.24295262,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732795447,6.24234723,160.2,160.16,20.12]
["bitfinex","SOLUSD",1746732795629,18.67392442,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732797217,24.91654926,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732797937,18.67392442,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732799133,18.67392442,160.21,160.16,38.79392442]
["bitfinex","SOLUSD",1746732800342,6.24141805,160.22,160.16,38.79392442]
["bitfinex","SOLUSD",1746732800538,18.67392442,160.21,160.16,38.79392442]
["bitfinex","SOLUSD",1746732800841,18.67392442,160.21,160.16,45.03748919]
["bitfinex","SOLUSD",1746732801027,6.24184683,160.21,160.16,45.03748919]
["bitfinex","SOLUSD",1746732801227,18.67392442,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732801620,6.24184683,160.21,160.16,20.12]
["bitfinex","SOLUSD",1746732801944,18.67392442,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732803031,24.91688729,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732803517,25.29268729,160.19,160.16,20.12]
["bitfinex","SOLUSD",1746732803746,18.67392442,160.17,160.11,107.19507533]
["bitfinex","SOLUSD",1746732803928,18.67392442,160.16,160.12,46.04]
["bitfinex","SOLUSD",1746732804134,18.67392442,160.17,160.12,20.04]
["bitfinex","SOLUSD",1746732804442,18.67392442,160.17,160.12,64.71392442]
["bitfinex","SOLUSD",1746732804646,18.67392442,160.17,160.12,26.0]
["bitfinex","SOLUSD",1746732804831,18.67392442,160.17,160.13,20.04]
["bitfinex","SOLUSD",1746732805449,6.61876287,160.19,160.13,38.71392442]
["bitfinex","SOLUSD",1746732805744,18.67392442,160.18,160.13,38.71392442]
["bitfinex","SOLUSD",1746732806329,18.67392442,160.17,160.13,20.04]
["bitfinex","SOLUSD",1746732807549,6.61876287,160.19,160.13,20.04]
["bitfinex","SOLUSD",1746732807741,18.67392442,160.17,160.13,20.04]
["bitfinex","SOLUSD",1746732808845,1.6222,160.24,160.16,18.67392442]
["bitfinex","SOLUSD",1746732809047,6.24077282,160.24,160.2,18.67392442]
["bitfinex","SOLUSD",1746732809254,6.24077282,160.24,160.21,20.0]
["bitfinex","SOLUSD",1746732810752,24.91469724,160.24,160.21,20.0]
["bitfinex","SOLUSD",1746732810929,18.67392442,160.23,160.22,20.0]
["bitfinex","SOLUSD",1746732811330,1.5579,160.22,160.12,1.6619]
["bitfinex","SOLUSD",1746732811540,6.24336642,160.17,160.13,38.65392442]
["bitfinex","SOLUSD",1746732811951,24.91729084,160.17,160.13,19.98]
["bitfinex","SOLUSD",1746732812135,24.91729084,160.17,160.12,18.67392442]
["bitfinex","SOLUSD",1746732812341,24.91729084,160.17,160.13,19.98]
["bitfinex","SOLUSD",1746732812541,24.91729084,160.17,160.14,19.98]
["bitfinex","SOLUSD",1746732813434,6.24336642,160.17,160.14,38.65392442]
["bitfinex","SOLUSD",1746732814037,6.24336642,160.17,160.14,19.98]
["bitfinex","SOLUSD",1746732814547,6.24336642,160.17,160.14,38.65392442]
["bitfinex","SOLUSD",1746732815351,6.24336642,160.17,160.14,19.98]
["bitfinex","SOLUSD",1746732815652,6.24336642,160.17,160.14,38.65392442]
["bitfinex","SOLUSD",1746732816143,6.24336642,160.17,160.14,19.98]
["bitfinex","SOLUSD",1746732816533,18.67392442,160.17,160.14,19.98]
["bitfinex","SOLUSD",1746732816756,18.67392442,160.15,160.1,20.14]
["bitfinex","SOLUSD",1746732816936,18.67392442,160.15,160.13,19.96]
["bitfinex","SOLUSD",1746732817368,18.67392442,160.14,160.1,38.81392442]
["bitfinex","SOLUSD",1746732817531,18.67392442,160.15,160.12,19.96]
["bitfinex","SOLUSD",1746732817959,0.14216157,160.19,160.11,18.67392442]
["bitfinex","SOLUSD",1746732818161,18.67392442,160.17,160.12,18.67392442]
["bitfinex","SOLUSD",1746732818363,18.67392442,160.17,160.13,19.94]
["bitfinex","SOLUSD",1746732818963,6.24375624,160.16,160.13,38.61392442]
["bitfinex","SOLUSD",1746732819638,6.24375624,160.16,160.13,19.94]
["bitfinex","SOLUSD",1746732820265,18.67392442,160.16,160.13,19.94]
["bitfinex","SOLUSD",1746732820639,6.24258692,160.19,160.13,19.94]
["bitfinex","SOLUSD",1746732820852,142.64220991,160.2,160.16,18.67392442]
["bitfinex","SOLUSD",1746732821366,136.4,160.2,160.13,32.29988278]
["bitfinex","SOLUSD",1746732821550,142.64225173,160.2,160.16,18.67392442]
["bitfinex","SOLUSD",1746732822660,6.24225173,160.2,160.16,18.67392442]
["bitfinex","SOLUSD",1746732822968,18.67392442,160.19,160.15,18.67392442]
["bitfinex","SOLUSD",1746732823139,6.24225173,160.2,160.15,18.67392442]
["bitfinex","SOLUSD",1746732823463,18.67392442,160.19,160.13,32.2997792]
["bitfinex","SOLUSD",1746732823668,18.67392442,160.18,160.14,18.67392442]
["bitfinex","SOLUSD",1746732823974,18.67392442,160.18,160.15,19.92]
["bitfinex","SOLUSD",1746732824853,6.24336642,160.17,160.15,19.92]
["bitfinex","SOLUSD",1746732825058,18.67392442,160.16,160.15,19.92]
["bitfinex","SOLUSD",1746732825961,36.21069224,160.17,160.15,19.92]
["bitfinex","SOLUSD",1746732826469,36.21069224,160.17,160.13,29.96732582]
["bitfinex","SOLUSD",1746732826664,36.21069224,160.17,160.11,114.54569051]
["bitfinex","SOLUSD",1746732826665,29.96732582,160.16,160.14,19.9]
["bitfinex","SOLUSD",1746732826879,6.24414611,160.15,160.14,19.9]
["bitfinex","SOLUSD",1746732828155,6.24386095,160.16,160.14,19.9]
["bitfinex","SOLUSD",1746732828996,36.210817,160.17,160.14,19.9]
["bitfinex","SOLUSD",1746732829573,6.24349118,160.17,160.14,19.9]
["bitfinex","SOLUSD",1746732830082,136.7758,160.2,160.16,29.96732582]
["bitfinex","SOLUSD",1746732830570,136.7758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732830767,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732831071,6.61812614,160.2,160.16,29.96732582]
["bitfinex","SOLUSD",1746732833372,0.3758,160.2,160.16,29.96732582]
["bitfinex","SOLUSD",1746732833677,0.3758,160.2,160.19,29.96732582]
["bitfinex","SOLUSD",1746732833885,0.3758,160.2,160.16,6.24363106]
["bitfinex","SOLUSD",1746732834175,0.3758,160.2,160.18,29.96732582]
["bitfinex","SOLUSD",1746732834780,0.3758,160.2,160.16,6.24363106]
["bitfinex","SOLUSD",1746732834969,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732835371,0.3758,160.2,160.18,29.96732582]
["bitfinex","SOLUSD",1746732835568,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732835875,0.3758,160.2,160.16,6.24363106]
["bitfinex","SOLUSD",1746732836368,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732840191,0.3758,160.2,160.17,36.21068145]
["bitfinex","SOLUSD",1746732840485,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732840982,0.3758,160.2,160.18,29.96732582]
["bitfinex","SOLUSD",1746732841682,0.3758,160.2,160.17,29.96732582]
["bitfinex","SOLUSD",1746732842186,0.3758,160.2,160.18,29.96732582]
["bitfinex","SOLUSD",1746732843695,0.3758,160.2,160.19,29.96732582]
["bitfinex","SOLUSD",1746732844484,0.3758,160.2,160.18,6.24285599]
["bitfinex","SOLUSD",1746732844678,0.3758,160.2,160.19,29.96732582]
["bitfinex","SOLUSD",1746732844985,0.3758,160.2,160.18,6.24285599]
["bitfinex","SOLUSD",1746732845187,0.3758,160.2,160.19,36.20991274]
["bitfinex","SOLUSD",1746732847994,0.3758,160.2,160.19,24.94967601]
["bitfinex","SOLUSD",1746732849690,0.3758,160.2,160.19,6.24258692]
["bitfinex","SOLUSD",1746732849896,0.3758,160.2,160.19,24.94967601]
["bitfinex","SOLUSD",1746732852788,0.3758,160.2,160.19,69.59932487]
["bitfinex","SOLUSD",1746732853091,0.3758,160.2,160.19,43.74148644]
["bitfinex","SOLUSD",1746732853396,0.3758,160.2,160.19,51.90878644]
["bitfinex","SOLUSD",1746732853689,0.3758,160.2,160.19,134.20878644]
["bitfinex","SOLUSD",1746732858698,0.3758,160.2,160.19,51.90878644]
["bitfinex","SOLUSD",1746732864799,1.6247,160.3,160.22,26.0]
["bitfinex","SOLUSD",1746732865101,20.33178909,160.3,160.23,19.64]
["bitfinex","SOLUSD",1746732865270,20.33178909,160.3,160.23,45.64]
["bitfinex","SOLUSD",1746732865569,18.70708909,160.29,160.24,19.64]
["bitfinex","SOLUSD",1746732865773,18.70708909,160.28,160.24,19.64]
["bitfinex","SOLUSD",1746732865974,18.70708909,160.28,160.24,38.34708909]
["bitfinex","SOLUSD",1746732866480,6.23947089,160.27,160.24,38.34708909]
["bitfinex","SOLUSD",1746732866682,6.23947089,160.27,160.24,29.01001509]
["bitfinex","SOLUSD",1746732869381,6.23947089,160.27,160.24,38.32708909]
["bitfinex","SOLUSD",1746732870588,6.2390816,160.28,160.24,38.32708909]
["bitfinex","SOLUSD",1746732870788,6.2390816,160.28,160.25,18.70708909]
["bitfinex","SOLUSD",1746732872212,6.2390816,160.28,160.24,38.32708909]
["bitfinex","SOLUSD",1746732872421,24.94617069,160.28,160.23,64.28708909]
["bitfinex","SOLUSD",1746732872726,18.70708909,160.27,160.23,45.58]
["bitfinex","SOLUSD",1746732873010,18.70708909,160.27,160.22,19.58]
["bitfinex","SOLUSD",1746732873185,18.70708909,160.27,160.22,38.28708909]
["bitfinex","SOLUSD",1746732873381,20.29008909,160.25,160.2,38.44708909]
["bitfinex","SOLUSD",1746732873587,18.70708909,160.24,160.2,38.28708909]
["bitfinex","SOLUSD",1746732874103,18.70708909,160.24,160.2,18.70708909]
["bitfinex","SOLUSD",1746732874283,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732874484,6.24102852,160.23,160.19,19.58]
["bitfinex","SOLUSD",1746732874684,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732875305,6.24102852,160.23,160.19,19.58]
["bitfinex","SOLUSD",1746732875495,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732876611,6.24102852,160.23,160.19,19.56]
["bitfinex","SOLUSD",1746732876794,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732876998,6.24102852,160.23,160.19,38.26708909]
["bitfinex","SOLUSD",1746732877394,6.24102852,160.23,160.19,19.56]
["bitfinex","SOLUSD",1746732877587,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732879030,6.24102852,160.23,160.19,19.56]
["bitfinex","SOLUSD",1746732879221,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732880923,6.24102852,160.23,160.19,38.26708909]
["bitfinex","SOLUSD",1746732881290,6.24102852,160.23,160.2,18.70708909]
["bitfinex","SOLUSD",1746732881722,6.24102852,160.23,160.19,38.22708909]
["bitfinex","SOLUSD",1746732882409,6.24102852,160.23,160.19,18.70708909]
["bitfinex","SOLUSD",1746732882600,18.70708909,160.2,160.16,26.0]
["bitfinex","SOLUSD",1746732882815,18.70708909,160.19,160.15,19.74]
["bitfinex","SOLUSD",1746732883013,6.24297665,160.18,160.15,26.0]
["bitfinex","SOLUSD",1746732883193,6.24297665,160.18,160.14,64.22708909]
["bitfinex","SOLUSD",1746732883394,6.24297665,160.18,160.15,18.70708909]
["bitfinex","SOLUSD",1746732883699,6.24219725,160.2,160.16,18.70708909]
["bitfinex","SOLUSD",1746732884299,24.94928634,160.2,160.15,19.52]
["bitfinex","SOLUSD",1746732884620,24.94928634,160.2,160.15,38.22708909]
["bitfinex","SOLUSD",1746732884823,24.94928634,160.2,160.15,19.52]
["bitfinex","SOLUSD",1746732885024,24.94928634,160.2,160.15,38.22708909]
["bitfinex","SOLUSD",1746732886396,18.70708909,160.19,160.15,38.22708909]
["bitfinex","SOLUSD",1746732886593,18.70708909,160.18,160.14,64.20708909]
["bitfinex","SOLUSD",1746732887033,18.70708909,160.19,160.14,64.20708909]
["bitfinex","SOLUSD",1746732888331,6.24297665,160.18,160.14,64.20708909]
["bitfinex","SOLUSD",1746732888722,6.24297665,160.18,160.14,38.18708909]
["bitfinex","SOLUSD",1746732889218,6.24297665,160.18,160.15,18.70708909]
["bitfinex","SOLUSD",1746732889828,6.24272481,160.19,160.15,18.70708909]
["bitfinex","SOLUSD",1746732890004,6.24272481,160.19,160.16,18.70708909]
["bitfinex","SOLUSD",1746732890201,6.24272481,160.19,160.14,19.48]
["bitfinex","SOLUSD",1746732890401,24.9498139,160.19,160.14,19.48]
["bitfinex","SOLUSD",1746732890633,24.9498139,160.19,160.14,38.18708909]
["bitfinex","SOLUSD",1746732890928,24.9498139,160.19,160.15,18.70708909]
["bitfinex","SOLUSD",1746732891230,6.24272481,160.19,160.15,18.70708909]
["bitfinex","SOLUSD",1746732891524,24.9498139,160.19,160.15,18.70708909]
["bitfinex","SOLUSD",1746732891821,24.9498139,160.19,160.12,26.0]
["bitfinex","SOLUSD",1746732892024,18.70708909,160.18,160.13,19.46]
["bitfinex","SOLUSD",1746732892226,18.70708909,160.18,160.14,18.70708909]
["bitfinex","SOLUSD",1746732893750,6.24336642,160.17,160.14,18.70708909]
["bitfinex","SOLUSD",1746732894755,12.24336642,160.18,160.14,18.70708909]
["bitfinex","SOLUSD",1746732895133,1.5391,160.2,160.12,26.0]
["bitfinex","SOLUSD",1746732895134,18.70708909,160.17,160.13,38.16708909]
["bitfinex","SOLUSD",1746732895327,18.70708909,160.17,160.12,44.70708909]
["bitfinex","SOLUSD",1746732895540,18.70708909,160.17,160.12,64.14708909]
["bitfinex","SOLUSD",1746732895833,6.24414611,160.15,160.11,38.14708909]
["bitfinex","SOLUSD",1746732896049,24.9512352,160.15,160.11,18.70708909]
["bitfinex","SOLUSD",1746732896442,6.24414611,160.15,160.12,18.70708909]
["bitfinex","SOLUSD",1746732897244,6.24414611,160.15,160.1,64.98]
["bitfinex","SOLUSD",1746732897446,6.24414611,160.15,160.12,18.70708909]
["bitfinex","SOLUSD",1746732898246,6.24414611,160.15,160.1,38.98]
["bitfinex","SOLUSD",1746732898435,6.24414611,160.15,160.12,18.70708909]
["bitfinex","SOLUSD",1746732900448,18.70708909,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746732900660,18.70708909,160.14,160.09,18.70708909]
["bitfinex","SOLUSD",1746732900839,18.70708909,160.13,160.09,18.70708909]
["bitfinex","SOLUSD",1746732901642,6.24531601,160.12,160.08,19.42]
["bitfinex","SOLUSD",1746732901835,6.24531601,160.12,160.08,38.12708909]
["bitfinex","SOLUSD",1746732902527,24.9524051,160.12,160.08,19.42]
["bitfinex","SOLUSD",1746732902745,24.9524051,160.12,160.08,38.12708909]
["bitfinex","SOLUSD",1746732902948,6.24531601,160.12,160.08,38.12708909]
["bitfinex","SOLUSD",1746732903653,9.3099448,160.12,160.08,18.70708909]
["bitfinex","SOLUSD",1746732904565,28.01703389,160.12,160.07,19.4]
["bitfinex","SOLUSD",1746732904855,28.01703389,160.12,160.07,38.10708909]
["bitfinex","SOLUSD",1746732905036,18.70708909,160.11,160.06,19.4]
["bitfinex","SOLUSD",1746732905234,28.01703389,160.12,160.07,18.70708909]
["bitfinex","SOLUSD",1746732905756,6.24609618,160.1,160.07,18.70708909]
["bitfinex","SOLUSD",1746732905931,6.24609618,160.1,160.06,19.38]
["bitfinex","SOLUSD",1746732906132,6.24609618,160.1,160.07,18.70708909]
["bitfinex","SOLUSD",1746732907228,6.24609618,160.1,160.05,71.18800221]
["bitfinex","SOLUSD",1746732907448,6.24609618,160.1,160.07,18.70708909]
["bitfinex","SOLUSD",1746732908061,24.9529423,160.11,160.07,18.70708909]
["bitfinex","SOLUSD",1746732908261,6.24585321,160.11,160.07,18.70708909]
["bitfinex","SOLUSD",1746732908451,35.31001259,160.12,160.05,19.56]
["bitfinex","SOLUSD",1746732908752,29.06462879,160.12,160.08,18.70708909]
["bitfinex","SOLUSD",1746732909064,3.06462879,160.12,160.09,18.70708909]
["bitfinex","SOLUSD",1746732909247,24.9521097,160.13,160.09,18.70708909]
["bitfinex","SOLUSD",1746732909434,6.24502061,160.13,160.09,18.70708909]
["bitfinex","SOLUSD",1746732909743,161.35173812,160.14,160.09,18.70708909]
["bitfinex","SOLUSD",1746732910261,164.5204529,160.14,160.09,18.70708909]
["bitfinex","SOLUSD",1746732910636,18.70708909,160.13,160.06,25.62762129]
["bitfinex","SOLUSD",1746732910843,145.81336381,160.14,160.06,19.38]
["bitfinex","SOLUSD",1746732910844,18.70708909,160.11,160.06,19.38]
["bitfinex","SOLUSD",1746732911042,18.70708909,160.12,160.06,19.38]
["bitfinex","SOLUSD",1746732911251,18.70708909,160.12,160.08,18.70708909]
["bitfinex","SOLUSD",1746732911765,18.70708909,160.12,160.07,18.70708909]
["bitfinex","SOLUSD",1746732911963,164.92470388,160.14,160.07,18.70708909]
["bitfinex","SOLUSD",1746732912263,161.42470388,160.14,160.08,18.70708909]
["bitfinex","SOLUSD",1746732912452,18.70708909,160.13,160.08,18.70708909]
["bitfinex","SOLUSD",1746732912766,161.42470388,160.14,160.08,18.70708909]
["bitfinex","SOLUSD",1746732912767,6.24570607,160.11,160.08,18.70708909]
["bitfinex","SOLUSD",1746732914966,6.24570607,160.11,160.07,38.04708909]
["bitfinex","SOLUSD",1746732915273,24.95279516,160.11,160.07,38.04708909]
["bitfinex","SOLUSD",1746732915754,24.95279516,160.11,160.07,19.34]
["bitfinex","SOLUSD",1746732916064,18.70708909,160.1,160.07,19.34]
["bitfinex","SOLUSD",1746732917055,6.24648635,160.09,160.07,19.34]
["bitfinex","SOLUSD",1746732917250,6.24648635,160.09,160.02,32.24907958]
["bitfinex","SOLUSD",1746732917468,6.24648635,160.09,160.06,18.70708909]
["bitfinex","SOLUSD",1746732917763,6.24648635,160.09,160.07,18.70708909]
["bitfinex","SOLUSD",1746732918140,6.24648635,160.09,160.06,18.70708909]
["bitfinex","SOLUSD",1746732919973,6.24648635,160.09,160.07,18.70708909]
["bitfinex","SOLUSD",1746732920281,6.24648635,160.09,160.03,6.24869955]
["bitfinex","SOLUSD",1746732920442,6.24648635,160.09,160.05,19.3]
["bitfinex","SOLUSD",1746732920639,18.70708909,160.07,160.0,37.94964886]
["bitfinex","SOLUSD",1746732920842,18.70708909,160.07,160.03,18.70708909]
["bitfinex","SOLUSD",1746732921768,24.95474621,160.06,159.99,26.0]
["bitfinex","SOLUSD",1746732921987,18.70708909,160.05,160.01,18.70708909]
["bitfinex","SOLUSD",1746732922275,18.70708909,160.04,160.0,18.70708909]
["bitfinex","SOLUSD",1746732922454,18.70708909,160.01,159.95,7.59930633]
["bitfinex","SOLUSD",1746732922656,18.70708909,159.98,159.93,18.70708909]
["bitfinex","SOLUSD",1746732923468,18.70708909,159.99,159.94,18.70708909]
["bitfinex","SOLUSD",1746732923843,6.24960939,160.01,159.94,18.70708909]
["bitfinex","SOLUSD",1746732924093,6.24922364,160.02,159.95,18.70708909]
["bitfinex","SOLUSD",1746732924244,18.70708909,160.0,159.95,18.70708909]
["bitfinex","SOLUSD",1746732925271,18.70708909,160.0,159.94,6.25210822]
["bitfinex","SOLUSD",1746732925575,18.70708909,160.0,159.95,18.70708909]
["bitfinex","SOLUSD",1746732926254,18.70708909,160.0,159.94,6.25210822]
["bitfinex","SOLUSD",1746732926452,28.45710599,160.0,159.93,19.28]
["bitfinex","SOLUSD",1746732926658,28.45710599,160.0,159.92,12.90888867]
["bitfinex","SOLUSD",1746732926659,18.70708909,159.97,159.92,12.90888867]
["bitfinex","SOLUSD",1746732926861,18.70708909,159.98,159.94,18.70708909]
["bitfinex","SOLUSD",1746732927175,18.70708909,159.99,159.94,18.70708909]
["bitfinex","SOLUSD",1746732927881,6.2500169,160.0,159.95,18.70708909]
["bitfinex","SOLUSD",1746732928083,6.2500169,160.0,159.94,6.25232899]
["bitfinex","SOLUSD",1746732928084,24.95710599,160.0,159.96,18.70708909]
["bitfinex","SOLUSD",1746732928257,18.70708909,160.0,159.96,18.70708909]
["bitfinex","SOLUSD",1746732928877,18.70708909,160.0,159.94,6.25232899]
["bitfinex","SOLUSD",1746732929180,18.70708909,160.0,159.96,18.70708909]
["bitfinex","SOLUSD",1746732929566,18.70708909,160.01,159.97,18.70708909]
["bitfinex","SOLUSD",1746732930082,142.64932264,160.02,159.97,18.70708909]
["bitfinex","SOLUSD",1746732930387,161.35641173,160.02,159.97,18.70708909]
["bitfinex","SOLUSD",1746732930593,142.64932264,160.02,159.97,18.70708909]
["bitfinex","SOLUSD",1746732930763,161.35641173,160.02,159.97,18.70708909]
["bitfinex","SOLUSD",1746732931287,22.20708909,160.01,159.97,18.70708909]
["bitfinex","SOLUSD",1746732931469,22.20708909,160.01,159.96,6.25149822]
["bitfinex","SOLUSD",1746732931670,22.20708909,160.01,159.97,18.70708909]
["bitfinex","SOLUSD",1746732931893,18.70708909,160.0,159.96,24.95858731]
["bitfinex","SOLUSD",1746732932066,22.20708909,160.01,159.97,37.96708909]
["bitfinex","SOLUSD",1746732932271,3.5,160.01,159.98,18.70708909]
["bitfinex","SOLUSD",1746732932478,18.70708909,160.01,159.97,19.26]
["bitfinex","SOLUSD",1746732932678,18.70708909,160.01,159.97,37.96708909]
["bitfinex","SOLUSD",1746732933287,142.64946687,160.02,159.97,37.96708909]
["bitfinex","SOLUSD",1746732933494,18.70708909,160.01,159.97,37.96708909]
["bitfinex","SOLUSD",1746732933989,18.70708909,160.0,159.97,19.26]
["bitfinex","SOLUSD",1746732934493,142.64946687,160.02,159.97,19.26]
["bitfinex","SOLUSD",1746732934694,18.70708909,160.01,159.97,37.96708909]
["bitfinex","SOLUSD",1746732935277,18.70708909,160.0,159.97,19.26]
["bitfinex","SOLUSD",1746732937575,18.70708909,160.0,159.96,44.17858731]
["bitfinex","SOLUSD",1746732937777,18.70708909,159.97,159.94,25.47202327]
["bitfinex","SOLUSD",1746732938789,18.70708909,159.96,159.94,12.25232899]
["bitfinex","SOLUSD",1746732939981,18.70708909,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732940377,18.70708909,159.96,159.94,12.25232899]
["bitfinex","SOLUSD",1746732940595,18.70708909,159.97,159.94,12.25232899]
["bitfinex","SOLUSD",1746732940893,18.70708909,159.97,159.94,18.50460572]
["bitfinex","SOLUSD",1746732941476,3.5,159.96,159.94,18.50460572]
["bitfinex","SOLUSD",1746732941884,136.4,159.99,159.95,18.70708909]
["bitfinex","SOLUSD",1746732942600,155.10708909,159.99,159.95,6.25185224]
["bitfinex","SOLUSD",1746732942797,6.25001919,160.0,159.95,6.25185224]
["bitfinex","SOLUSD",1746732942994,6.25001919,160.0,159.95,24.95894133]
["bitfinex","SOLUSD",1746732942995,18.70708909,160.0,159.95,24.95894133]
["bitfinex","SOLUSD",1746732943196,6.24967388,160.01,159.95,6.25185224]
["bitfinex","SOLUSD",1746732943398,18.70708909,160.0,159.95,24.95894133]
["bitfinex","SOLUSD",1746732943593,136.4,160.02,159.98,18.70708909]
["bitfinex","SOLUSD",1746732943789,18.70708909,160.05,160.0,18.70708909]
["bitfinex","SOLUSD",1746732944206,18.70708909,160.04,159.99,19.2]
["bitfinex","SOLUSD",1746732944408,18.70708909,160.04,159.99,37.90708909]
["bitfinex","SOLUSD",1746732945382,18.70708909,160.04,160.0,18.70708909]
["bitfinex","SOLUSD",1746732945588,6.24804748,160.05,160.0,18.70708909]
["bitfinex","SOLUSD",1746732945888,18.70708909,160.04,160.0,18.70708909]
["bitfinex","SOLUSD",1746732946303,3.5,160.03,160.0,18.70708909]
["bitfinex","SOLUSD",1746732946908,9.74887753,160.03,160.0,18.70708909]
["bitfinex","SOLUSD",1746732947409,9.74887753,160.03,159.99,37.90708909]
["bitfinex","SOLUSD",1746732948017,28.45596662,160.03,159.99,37.90708909]
["bitfinex","SOLUSD",1746732948187,18.70708909,160.02,159.99,19.2]
["bitfinex","SOLUSD",1746732948390,6.24960939,160.01,159.97,18.70708909]
["bitfinex","SOLUSD",1746732948687,24.95669848,160.01,159.98,19.16]
["bitfinex","SOLUSD",1746732949412,18.70708909,160.0,159.98,19.16]
["bitfinex","SOLUSD",1746732949594,24.95744743,160.0,159.97,19.16]
["bitfinex","SOLUSD",1746732950091,18.70708909,159.99,159.96,19.16]
["bitfinex","SOLUSD",1746732950616,24.95744743,160.0,159.96,19.16]
["bitfinex","SOLUSD",1746732951031,24.95744743,160.0,159.94,12.25232899]
["bitfinex","SOLUSD",1746732951196,18.70708909,159.97,159.94,31.39232899]
["bitfinex","SOLUSD",1746732951612,24.95852043,159.97,159.94,31.39232899]
["bitfinex","SOLUSD",1746732952529,18.70708909,159.96,159.94,12.25232899]
["bitfinex","SOLUSD",1746732953596,15.62744036,159.98,159.94,12.25232899]
["bitfinex","SOLUSD",1746732953902,18.70708909,159.96,159.94,12.25232899]
["bitfinex","SOLUSD",1746732955714,136.4,159.99,159.94,12.25232899]
["bitfinex","SOLUSD",1746732955894,18.70708909,159.98,159.94,12.25232899]
["bitfinex","SOLUSD",1746732956098,161.35758749,159.99,159.95,18.70708909]
["bitfinex","SOLUSD",1746732956427,142.6504984,159.99,159.95,18.70708909]
["bitfinex","SOLUSD",1746732957313,3.5,159.98,159.95,18.70708909]
["bitfinex","SOLUSD",1746732957907,9.75084415,159.98,159.95,18.70708909]
["bitfinex","SOLUSD",1746732958094,9.75084415,159.98,159.94,12.25232899]
["bitfinex","SOLUSD",1746732958299,18.70708909,159.96,159.94,12.25232899]
["bitfinex","SOLUSD",1746732958719,18.70708909,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732959225,20.38925066,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732959727,26.64120439,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732960404,71.29085325,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732960807,45.29085325,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732961918,56.65455072,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732962413,60.15455072,159.95,159.94,12.25232899]
["bitfinex","SOLUSD",1746732963527,26.0,159.92,159.84,6.6205]
["bitfinex","SOLUSD",1746732963827,26.0,159.92,159.79,18.64964886]
["bitfinex","SOLUSD",1746732963828,30.07078656,159.86,159.8,19.1]
["bitfinex","SOLUSD",1746732964002,30.07078656,159.86,159.81,30.07078656]
["bitfinex","SOLUSD",1746732964206,36.32704281,159.84,159.79,6.509]
["bitfinex","SOLUSD",1746732964540,6.25625625,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732965902,36.32704281,159.84,159.79,6.509]
["bitfinex","SOLUSD",1746732966223,6.25625625,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732966611,6.25595563,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732966931,30.07078656,159.86,159.81,30.07078656]
["bitfinex","SOLUSD",1746732967435,33.57078656,159.86,159.81,30.07078656]
["bitfinex","SOLUSD",1746732967604,3.5,159.86,159.79,31.84711027]
["bitfinex","SOLUSD",1746732967807,3.5,159.86,159.79,12.76711027]
["bitfinex","SOLUSD",1746732968011,30.07078656,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732968208,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732968409,30.07078656,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732968611,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732968917,36.32673235,159.85,159.8,30.07078656]
["bitfinex","SOLUSD",1746732969240,30.07078656,159.84,159.79,55.65978656]
["bitfinex","SOLUSD",1746732969407,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732969612,30.07078656,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732970020,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732970217,36.32673235,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732970529,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732970826,36.32673235,159.85,159.8,30.07078656]
["bitfinex","SOLUSD",1746732971226,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732971414,30.07078656,159.84,159.79,55.65978656]
["bitfinex","SOLUSD",1746732971732,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732971934,30.07078656,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732972133,30.07078656,159.84,159.79,25.589]
["bitfinex","SOLUSD",1746732972333,36.3271062,159.84,159.79,6.509]
["bitfinex","SOLUSD",1746732972517,36.3271062,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732973017,36.32676772,159.85,159.8,30.07078656]
["bitfinex","SOLUSD",1746732973216,6.25598116,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732973417,39.82637564,159.86,159.81,30.07078656]
["bitfinex","SOLUSD",1746732973624,30.07078656,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732973819,30.07078656,159.85,159.79,12.76716573]
["bitfinex","SOLUSD",1746732974023,30.07078656,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732974227,30.07078656,159.83,159.79,6.509]
["bitfinex","SOLUSD",1746732974433,30.07078656,159.84,159.79,36.57978656]
["bitfinex","SOLUSD",1746732974733,30.07078656,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732975819,30.07078656,159.84,159.79,42.83790072]
["bitfinex","SOLUSD",1746732976021,36.32665143,159.85,159.8,30.07078656]
["bitfinex","SOLUSD",1746732976323,36.32665143,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732976828,30.07078656,159.85,159.81,30.07078656]
["bitfinex","SOLUSD",1746732977133,3.5,159.84,159.81,30.07078656]
["bitfinex","SOLUSD",1746732977841,3.5,159.84,159.79,12.57026931]
["bitfinex","SOLUSD",1746732978039,9.7564429,159.84,159.79,31.61026931]
["bitfinex","SOLUSD",1746732978248,9.7564429,159.84,159.81,30.07078656]
["bitfinex","SOLUSD",1746732978742,39.82722946,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732978945,9.7564429,159.84,159.8,30.07078656]
["bitfinex","SOLUSD",1746732979519,3.5,159.84,159.81,30.07078656]
["bitfinex","SOLUSD",1746732980036,3.5,159.84,159.79,57.61034336]
["bitfinex","SOLUSD",1746732980344,3.5,159.84,159.83,30.07078656]
["bitfinex","SOLUSD",1746732980651,142.65571299,159.86,159.83,30.07078656]
["bitfinex","SOLUSD",1746732981229,136.4,159.86,159.83,30.07078656]
["bitfinex","SOLUSD",1746732981747,136.4,159.86,159.82,6.25698506]
["bitfinex","SOLUSD",1746732981930,136.4,159.86,159.83,18.79771348]
["bitfinex","SOLUSD",1746732983446,136.4,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1746732983649,136.4,159.86,159.83,18.79771348]
["bitfinex","SOLUSD",1746732984756,28.55286879,159.87,159.8,6.25782227]
["bitfinex","SOLUSD",1746732985222,28.55286879,159.87,159.82,18.79771348]
["bitfinex","SOLUSD",1746732985425,18.79771348,159.86,159.8,6.25782227]
["bitfinex","SOLUSD",1746732985625,25.0532976,159.86,159.81,25.05512229]
["bitfinex","SOLUSD",1746732986236,3.5,159.87,159.84,18.79771348]
["bitfinex","SOLUSD",1746732986439,136.4,159.89,159.86,18.79771348]
["bitfinex","SOLUSD",1746732987227,136.4,159.89,159.87,18.79771348]
["bitfinex","SOLUSD",1746732987627,136.4,159.89,159.85,19.02]
["bitfinex","SOLUSD",1746732987828,25.05139078,159.91,159.87,18.79771348]
["bitfinex","SOLUSD",1746732988028,6.2536773,159.91,159.87,18.79771348]
["bitfinex","SOLUSD",1746732988245,142.65324534,159.92,159.89,18.79771348]
["bitfinex","SOLUSD",1746732989255,136.4,159.92,159.89,18.79771348]
["bitfinex","SOLUSD",1746732989440,136.4,159.92,159.9,18.79771348]
["bitfinex","SOLUSD",1746732989638,6.25245653,159.94,159.91,18.79771348]
["bitfinex","SOLUSD",1746732990252,6.25207889,159.95,159.91,18.79771348]
["bitfinex","SOLUSD",1746732991457,0.3758,159.94,159.91,18.79771348]
["bitfinex","SOLUSD",1746732992233,0.3758,159.94,159.91,37.77771348]
["bitfinex","SOLUSD",1746732992442,6.62819824,159.94,159.91,37.77771348]
["bitfinex","SOLUSD",1746732992641,0.3758,159.94,159.91,37.77771348]
["bitfinex","SOLUSD",1746732992933,0.3758,159.94,159.92,18.79771348]
["bitfinex","SOLUSD",1746732994976,0.3758,159.94,159.93,18.79771348]
["bitfinex","SOLUSD",1746732995343,0.3758,159.94,159.92,6.4735]
["bitfinex","SOLUSD",1746732995755,0.3758,159.94,159.92,12.72652494]
["bitfinex","SOLUSD",1746732996061,0.3758,159.94,159.93,18.79771348]
["bitfinex","SOLUSD",1746732999174,0.3758,159.94,159.92,12.7265923]
["bitfinex","SOLUSD",1746732999175,0.3758,159.94,159.92,6.4735]
["bitfinex","SOLUSD",1746732999359,0.3758,159.94,159.93,18.79771348]
["bitfinex","SOLUSD",1746733000558,0.3758,159.94,159.92,6.4735]
["bitfinex","SOLUSD",1746733000751,0.3758,159.94,159.93,18.79771348]
["bitfinex","SOLUSD",1746733002258,0.3758,159.94,159.93,25.05044905]
["bitfinex","SOLUSD",1746733004140,0.3758,159.94,159.93,69.70009791]
["bitfinex","SOLUSD",1746733006775,6.24836572,160.05,159.97,26.0]
["bitfinex","SOLUSD",1746733006972,6.24836572,160.05,160.03,18.79771348]
["bitfinex","SOLUSD",1746733007146,6.24836572,160.05,160.02,18.79771348]
["bitfinex","SOLUSD",1746733008383,6.24742611,160.07,160.04,18.79771348]
["bitfinex","SOLUSD",1746733008864,6.24742611,160.07,160.04,37.69771348]
["bitfinex","SOLUSD",1746733009070,6.24742611,160.07,160.04,18.9]
["bitfinex","SOLUSD",1746733009259,6.24742611,160.07,160.04,37.69771348]
["bitfinex","SOLUSD",1746733010471,6.24742611,160.07,160.05,18.79771348]
["bitfinex","SOLUSD",1746733010672,136.4,160.09,160.04,18.9]
["bitfinex","SOLUSD",1746733010673,136.4,160.09,160.06,18.79771348]
["bitfinex","SOLUSD",1746733010863,6.24620797,160.1,160.08,18.79771348]
["bitfinex","SOLUSD",1746733011253,6.24581383,160.11,160.09,18.79771348]
["bitfinex","SOLUSD",1746733012265,6.24531601,160.12,160.08,18.79771348]
["bitfinex","SOLUSD",1746733013372,6.24531601,160.12,160.09,18.79771348]
["bitfinex","SOLUSD",1746733013554,6.24531601,160.12,160.1,18.79771348]
["bitfinex","SOLUSD",1746733013954,6.24531601,160.12,160.09,18.79771348]
["bitfinex","SOLUSD",1746733014153,6.24492599,160.13,160.09,18.79771348]
["bitfinex","SOLUSD",1746733014770,40.65495446,160.13,160.04,31.74720664]
["bitfinex","SOLUSD",1746733014972,18.79771348,160.12,160.04,31.74720664]
["bitfinex","SOLUSD",1746733015156,40.65495446,160.13,160.08,18.79771348]
["bitfinex","SOLUSD",1746733015873,40.65495446,160.13,160.04,31.74720664]
["bitfinex","SOLUSD",1746733016077,40.65495446,160.13,160.08,18.79771348]
["bitfinex","SOLUSD",1746733016569,40.65495446,160.13,160.04,31.74720664]
["bitfinex","SOLUSD",1746733016875,21.85724098,160.13,160.07,18.79771348]
["bitfinex","SOLUSD",1746733017081,18.79771348,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733017253,18.79771348,160.11,160.04,25.4988]
["bitfinex","SOLUSD",1746733017448,18.79771348,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733017863,18.79771348,160.11,160.04,25.4988]
["bitfinex","SOLUSD",1746733018176,18.79771348,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733018373,18.79771348,160.09,160.07,18.86]
["bitfinex","SOLUSD",1746733018673,136.4,160.14,160.07,18.86]
["bitfinex","SOLUSD",1746733018674,6.24687656,160.08,160.07,18.86]
["bitfinex","SOLUSD",1746733019683,6.24687656,160.08,160.06,18.86]
["bitfinex","SOLUSD",1746733020475,15.61452361,160.11,160.06,18.86]
["bitfinex","SOLUSD",1746733020780,18.79771348,160.08,160.06,18.84]
["bitfinex","SOLUSD",1746733021676,15.61452361,160.11,160.05,18.84]
["bitfinex","SOLUSD",1746733021861,18.79771348,160.09,160.05,18.84]
["bitfinex","SOLUSD",1746733023083,6.24687656,160.08,160.05,18.84]
["bitfinex","SOLUSD",1746733023260,6.24687656,160.08,160.05,37.63771348]
["bitfinex","SOLUSD",1746733023459,18.79771348,160.1,160.05,37.63771348]
["bitfinex","SOLUSD",1746733023784,25.04302949,160.12,160.07,18.79771348]
["bitfinex","SOLUSD",1746733024478,6.24531601,160.12,160.07,18.79771348]
["bitfinex","SOLUSD",1746733024680,6.24531601,160.12,160.08,18.79771348]
["bitfinex","SOLUSD",1746733025480,25.04302949,160.12,160.05,25.08796093]
["bitfinex","SOLUSD",1746733025859,6.24492599,160.13,160.08,18.79771348]
["bitfinex","SOLUSD",1746733026086,6.24492599,160.13,160.12,18.79771348]
["bitfinex","SOLUSD",1746733026381,6.24492599,160.13,160.11,18.82]
["bitfinex","SOLUSD",1746733027757,142.64456137,160.14,160.11,37.61771348]
["bitfinex","SOLUSD",1746733028079,142.64456137,160.14,160.12,18.79771348]
["bitfinex","SOLUSD",1746733028288,142.64456137,160.14,160.11,37.61771348]
["bitfinex","SOLUSD",1746733028463,142.64456137,160.14,160.11,18.82]
["bitfinex","SOLUSD",1746733029189,161.44227485,160.14,160.11,18.82]
["bitfinex","SOLUSD",1746733029488,142.64456137,160.14,160.11,18.82]
["bitfinex","SOLUSD",1746733029881,142.64456137,160.14,160.11,37.43869784]
["bitfinex","SOLUSD",1746733030096,142.64456137,160.14,160.11,18.64098436]
["bitfinex","SOLUSD",1746733031667,161.44227485,160.14,160.11,18.64098436]
["bitfinex","SOLUSD",1746733032490,142.64456137,160.14,160.11,37.43869784]
["bitfinex","SOLUSD",1746733034196,136.4,160.14,160.11,37.43869784]
["bitfinex","SOLUSD",1746733034575,136.4,160.14,160.12,18.79771348]
["bitfinex","SOLUSD",1746733035778,142.64482985,160.14,160.12,37.57771348]
["bitfinex","SOLUSD",1746733035986,142.64482985,160.14,160.12,18.78]
["bitfinex","SOLUSD",1746733036292,158.25616992,160.14,160.02,6.4745]
["bitfinex","SOLUSD",1746733036494,6.24648635,160.09,160.03,18.78]
["bitfinex","SOLUSD",1746733036802,6.24648635,160.09,160.05,18.79771348]
["bitfinex","SOLUSD",1746733037115,6.24648635,160.09,160.07,18.79771348]
["bitfinex","SOLUSD",1746733037605,6.24570607,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733039217,25.04341955,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733042095,25.04419983,160.09,160.04,25.04594807]
["bitfinex","SOLUSD",1746733042399,25.04419983,160.09,160.05,18.76]
["bitfinex","SOLUSD",1746733042783,6.24648635,160.09,160.05,37.55771348]
["bitfinex","SOLUSD",1746733044878,18.79771348,160.1,160.05,43.80571499]
["bitfinex","SOLUSD",1746733045088,6.24548252,160.12,160.05,25.00800151]
["bitfinex","SOLUSD",1746733045293,18.79771348,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733045999,136.4,160.17,160.08,18.79771348]
["bitfinex","SOLUSD",1746733046309,155.19771348,160.17,160.12,18.79771348]
["bitfinex","SOLUSD",1746733046491,18.79771348,160.16,160.11,37.53771348]
["bitfinex","SOLUSD",1746733047203,18.79771348,160.15,160.11,37.53771348]
["bitfinex","SOLUSD",1746733047385,18.79771348,160.13,160.02,56.61666157]
["bitfinex","SOLUSD",1746733047587,18.79771348,160.12,160.08,18.79771348]
["bitfinex","SOLUSD",1746733048178,18.79771348,160.12,160.07,18.79771348]
["bitfinex","SOLUSD",1746733048386,18.79771348,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733049305,6.24609618,160.1,160.06,18.79771348]
["bitfinex","SOLUSD",1746733049503,6.24609618,160.1,160.07,18.79771348]
["bitfinex","SOLUSD",1746733053504,18.79771348,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733053710,6.24531601,160.12,160.09,18.79771348]
["bitfinex","SOLUSD",1746733053920,161.44259757,160.14,160.09,18.79771348]
["bitfinex","SOLUSD",1746733054243,161.44259757,160.14,160.03,44.64964886]
["bitfinex","SOLUSD",1746733054244,18.79771348,160.1,160.03,44.64964886]
["bitfinex","SOLUSD",1746733054412,18.79771348,160.09,160.04,18.79771348]
["bitfinex","SOLUSD",1746733054710,18.79771348,160.09,160.04,44.72]
["bitfinex","SOLUSD",1746733055404,158.39838573,160.14,160.05,18.7]
["bitfinex","SOLUSD",1746733055405,18.79771348,160.07,160.05,18.7]
["bitfinex","SOLUSD",1746733055610,18.79771348,160.08,160.05,18.7]
["bitfinex","SOLUSD",1746733056797,18.79771348,160.08,160.03,18.79771348]
["bitfinex","SOLUSD",1746733057000,18.79771348,160.09,160.05,18.7]
["bitfinex","SOLUSD",1746733057584,25.04459004,160.08,160.05,18.7]
["bitfinex","SOLUSD",1746733060092,6.24687656,160.08,160.05,18.7]
["bitfinex","SOLUSD",1746733060818,6.24687656,160.08,160.05,37.49771348]
["bitfinex","SOLUSD",1746733061118,6.24648635,160.09,160.05,37.49771348]
["bitfinex","SOLUSD",1746733061698,25.04419983,160.09,160.05,18.7]
["bitfinex","SOLUSD",1746733062228,25.04419983,160.09,160.04,18.79771348]
["bitfinex","SOLUSD",1746733062527,25.04419983,160.09,160.05,18.68]
["bitfinex","SOLUSD",1746733065023,6.24648635,160.09,160.05,18.68]
["bitfinex","SOLUSD",1746733065312,18.79771348,160.12,160.05,18.68]
["bitfinex","SOLUSD",1746733065619,18.79771348,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733066194,21.85724098,160.13,160.06,18.79771348]
["bitfinex","SOLUSD",1746733066393,18.79771348,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733066916,18.79771348,160.11,160.05,24.92799696]
["bitfinex","SOLUSD",1746733067114,18.79771348,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733067615,6.24609618,160.1,160.06,18.79771348]
["bitfinex","SOLUSD",1746733069440,6.24570607,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733070248,6.24570607,160.11,160.07,18.66]
["bitfinex","SOLUSD",1746733070950,25.04263947,160.13,160.07,18.66]
["bitfinex","SOLUSD",1746733071237,25.04263947,160.13,160.07,37.45771348]
["bitfinex","SOLUSD",1746733071941,18.79771348,160.12,160.07,37.45771348]
["bitfinex","SOLUSD",1746733073261,6.24570607,160.11,160.07,37.45771348]
["bitfinex","SOLUSD",1746733074047,6.24570607,160.11,160.07,18.66]
["bitfinex","SOLUSD",1746733074267,6.24570607,160.11,160.07,37.45771348]
["bitfinex","SOLUSD",1746733074773,6.24570607,160.11,160.07,18.66]
["bitfinex","SOLUSD",1746733075238,6.24570607,160.11,160.07,37.45771348]
["bitfinex","SOLUSD",1746733077129,6.24570607,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733077332,6.24570607,160.11,160.07,37.41771348]
["bitfinex","SOLUSD",1746733079420,6.24570607,160.11,160.07,18.79771348]
["bitfinex","SOLUSD",1746733079618,6.24570607,160.11,160.07,37.41771348]
["bitfinex","SOLUSD",1746733080643,6.24570607,160.11,160.08,18.79771348]
["bitfinex","SOLUSD",1746733081335,6.24492599,160.13,160.08,18.79771348]
["bitfinex","SOLUSD",1746733082043,25.04263947,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733083549,6.24492599,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733083846,25.04263947,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733085639,18.79771348,160.12,160.08,18.6]
["bitfinex","SOLUSD",1746733085843,6.24492599,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733086141,25.04263947,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733090846,25.04263947,160.13,160.08,18.6]
["bitfinex","SOLUSD",1746733091047,25.04263947,160.13,160.08,37.39771348]
["bitfinex","SOLUSD",1746733091542,25.04263947,160.13,160.03,56.24881703]
["bitfinex","SOLUSD",1746733091543,18.79771348,160.11,160.03,56.24881703]
["bitfinex","SOLUSD",1746733091771,0.14216157,160.11,160.03,18.56]
["bitfinex","SOLUSD",1746733092045,0.14216157,160.11,160.02,6.0704]
["bitfinex","SOLUSD",1746733092349,18.79771348,160.1,160.04,18.79771348]
["bitfinex","SOLUSD",1746733092547,6.24648635,160.09,160.04,18.79771348]
["bitfinex","SOLUSD",1746733092926,6.24648635,160.09,160.05,18.79771348]
["bitfinex","SOLUSD",1746733093451,6.24648635,160.09,160.06,18.79771348]
["bitfinex","SOLUSD",1746733094652,6.24609618,160.1,160.06,18.79771348]
["bitfinex","SOLUSD",1746733095640,6.24609618,160.1,160.07,18.79771348]
["bitfinex","SOLUSD",1746733096549,40.65799964,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733096749,21.86028616,160.11,160.06,18.79771348]
["bitfinex","SOLUSD",1746733097552,6.24570607,160.11,160.08,18.79771348]
["bitfinex","SOLUSD",1746733097731,6.24492599,160.13,160.08,18.79771348]
["bitfinex","SOLUSD",1746733097934,6.24492599,160.13,160.11,18.79771348]
["bitfinex","SOLUSD",1746733098427,6.24492599,160.13,160.1,18.79771348]
["bitfinex","SOLUSD",1746733098630,6.24453603,160.14,160.1,18.79771348]
["bitfinex","SOLUSD",1746733099055,25.04224951,160.14,160.1,18.79771348]
["bitfinex","SOLUSD",1746733099443,25.04224951,160.14,160.09,37.33771348]
["bitfinex","SOLUSD",1746733100253,6.24453603,160.14,160.09,37.33771348]
["bitfinex","SOLUSD",1746733100450,25.04224951,160.14,160.09,37.33771348]
["bitfinex","SOLUSD",1746733101259,25.04224951,160.14,160.1,18.79771348]
["bitfinex","SOLUSD",1746733102737,25.04224951,160.14,160.09,37.33771348]
["bitfinex","SOLUSD",1746733103259,25.04224951,160.14,160.07,12.38452314]
["bitfinex","SOLUSD",1746733103260,25.04224951,160.14,160.1,18.79771348]
["bitfinex","SOLUSD",1746733103455,6.24375624,160.16,160.13,18.79771348]
["bitfinex","SOLUSD",1746733103662,6.24258692,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733103848,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733104044,6.24258692,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733104246,25.0403004,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733104445,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733104651,6.24232557,160.2,160.18,18.79771348]
["bitfinex","SOLUSD",1746733105055,6.24232557,160.2,160.17,18.79771348]
["bitfinex","SOLUSD",1746733105561,6.24232557,160.2,160.16,37.29771348]
["bitfinex","SOLUSD",1746733106059,25.04003905,160.2,160.16,37.29771348]
["bitfinex","SOLUSD",1746733106444,25.04003905,160.2,160.16,18.5]
["bitfinex","SOLUSD",1746733106650,18.79771348,160.19,160.14,18.5]
["bitfinex","SOLUSD",1746733106860,18.79771348,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733107777,6.24297665,160.18,160.15,18.79771348]
["bitfinex","SOLUSD",1746733109852,6.24269074,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733110057,6.24269074,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733111967,15.60344453,160.23,160.16,18.79771348]
["bitfinex","SOLUSD",1746733112178,18.79771348,160.21,160.16,18.79771348]
["bitfinex","SOLUSD",1746733112564,18.79771348,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733112754,18.79771348,160.2,160.15,18.79771348]
["bitfinex","SOLUSD",1746733113157,25.04025078,160.2,160.15,18.79771348]
["bitfinex","SOLUSD",1746733114584,182.83401348,160.24,160.14,44.5]
["bitfinex","SOLUSD",1746733114778,182.83401348,160.24,160.18,18.79771348]
["bitfinex","SOLUSD",1746733114779,6.24102852,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733114962,25.038742,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733115365,6.24102852,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733115776,6.24102852,160.23,160.17,18.79771348]
["bitfinex","SOLUSD",1746733115777,18.79771348,160.22,160.17,18.79771348]
["bitfinex","SOLUSD",1746733116781,6.24180762,160.21,160.17,18.79771348]
["bitfinex","SOLUSD",1746733117564,25.0395211,160.21,160.17,18.79771348]
["bitfinex","SOLUSD",1746733119295,6.24180762,160.21,160.17,18.79771348]
["bitfinex","SOLUSD",1746733119498,6.24180762,160.21,160.15,6.24399834]
["bitfinex","SOLUSD",1746733119678,25.0395211,160.21,160.17,18.79771348]
["bitfinex","SOLUSD",1746733121008,25.0395211,160.21,160.15,6.24399834]
["bitfinex","SOLUSD",1746733121304,25.0395211,160.21,160.17,18.79771348]
["bitfinex","SOLUSD",1746733122470,25.0395211,160.21,160.14,26.0]
["bitfinex","SOLUSD",1746733122780,18.79771348,160.19,160.15,18.42]
["bitfinex","SOLUSD",1746733123809,6.24297665,160.18,160.15,18.42]
["bitfinex","SOLUSD",1746733124181,6.24297665,160.18,160.15,37.21771348]
["bitfinex","SOLUSD",1746733125416,6.24297665,160.18,160.15,37.19771348]
["bitfinex","SOLUSD",1746733125827,15.60451906,160.21,160.15,37.19771348]
["bitfinex","SOLUSD",1746733126025,18.79771348,160.2,160.15,37.19771348]
["bitfinex","SOLUSD",1746733127729,6.24258692,160.19,160.15,37.19771348]
["bitfinex","SOLUSD",1746733127926,25.0403004,160.19,160.15,37.19771348]
["bitfinex","SOLUSD",1746733131038,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733131339,21.98576139,160.23,160.16,18.79771348]
["bitfinex","SOLUSD",1746733131714,18.79771348,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733131929,21.98576139,160.23,160.16,18.79771348]
["bitfinex","SOLUSD",1746733132243,18.79771348,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733132418,18.79771348,160.2,160.15,18.4]
["bitfinex","SOLUSD",1746733132734,18.79771348,160.2,160.15,37.19771348]
["bitfinex","SOLUSD",1746733133241,21.84359982,160.23,160.17,18.79771348]
["bitfinex","SOLUSD",1746733133538,18.79771348,160.21,160.16,18.79771348]
["bitfinex","SOLUSD",1746733133715,18.79771348,160.21,160.15,18.4]
["bitfinex","SOLUSD",1746733133921,18.79771348,160.21,160.16,18.79771348]
["bitfinex","SOLUSD",1746733134138,21.84359982,160.23,160.17,18.79771348]
["bitfinex","SOLUSD",1746733134310,18.79771348,160.21,160.16,18.79771348]
["bitfinex","SOLUSD",1746733134643,3.5,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733135332,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733135535,6.24258692,160.19,160.15,37.19771348]
["bitfinex","SOLUSD",1746733135838,6.24258692,160.19,160.15,18.4]
["bitfinex","SOLUSD",1746733136013,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733137518,6.24258692,160.19,160.15,18.4]
["bitfinex","SOLUSD",1746733137718,6.24258692,160.19,160.15,37.19771348]
["bitfinex","SOLUSD",1746733138037,25.0403004,160.19,160.15,37.19771348]
["bitfinex","SOLUSD",1746733138434,6.24258692,160.19,160.15,18.79771348]
["bitfinex","SOLUSD",1746733138631,6.24258692,160.19,160.16,18.79771348]
["bitfinex","SOLUSD",1746733142149,6.24219725,160.2,160.14,44.34]
["bitfinex","SOLUSD",1746733142325,6.24219725,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733143323,9.74219725,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733144034,6.24219725,160.2,160.16,18.79771348]
["bitfinex","SOLUSD",1746733146242,153.63882904,160.24,160.18,18.79771348]
["bitfinex","SOLUSD",1746733146551,18.79771348,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733147242,25.038742,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733148759,25.038742,160.23,160.19,18.79771348]
["bitfinex","SOLUSD",1746733148955,6.24102852,160.23,160.2,18.79771348]
["bitfinex","SOLUSD",1746733149455,6.24063904,160.24,160.2,18.79771348]
["bitfinex","SOLUSD",1746733149654,25.03835252,160.24,160.2,18.79771348]
["bitfinex","SOLUSD",1746733150023,6.24063904,160.24,160.19,18.79771348]
["bitfinex","SOLUSD",1746733150223,25.03835252,160.24,160.19,18.79771348]
["bitfinex","SOLUSD",1746733150846,25.03835252,160.24,160.19,21.86299093]
["bitfinex","SOLUSD",1746733151146,25.03835252,160.24,160.19,3.06527745]
["bitfinex","SOLUSD",1746733151336,18.79771348,160.23,160.17,6.24330302]
["bitfinex","SOLUSD",1746733151537,18.79771348,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733152726,25.03907102,160.23,160.18,18.79771348]
["bitfinex","SOLUSD",1746733152927,25.03907102,160.23,160.19,18.79771348]
["bitfinex","SOLUSD",1746733153659,6.2402496,160.25,160.2,18.79771348]
["bitfinex","SOLUSD",1746733153829,25.03796308,160.25,160.21,37.07771348]
["bitfinex","SOLUSD",1746733154236,25.03796308,160.25,160.21,18.28]
["bitfinex","SOLUSD",1746733156155,18.79771348,160.24,160.21,18.28]
["bitfinex","SOLUSD",1746733156544,18.79771348,160.23,160.21,18.28]
["bitfinex","SOLUSD",1746733156752,6.24141805,160.22,160.21,18.28]
["bitfinex","SOLUSD",1746733157235,25.03913153,160.22,160.21,18.28]
["bitfinex","SOLUSD",1746733157636,6.24141805,160.22,160.21,18.28]
["bitfinex","SOLUSD",1746733158356,25.03913153,160.22,160.21,18.28]
["bitfinex","SOLUSD",1746733158665,6.24141805,160.22,160.21,18.28]
["bitfinex","SOLUSD",1746733159394,18.79771348,160.24,160.21,18.28]
["bitfinex","SOLUSD",1746733160245,15.60062402,160.25,160.21,18.28]
["bitfinex","SOLUSD",1746733160445,18.79771348,160.24,160.21,18.28]
["bitfinex","SOLUSD",1746733161862,6.24102852,160.23,160.21,18.28]
["bitfinex","SOLUSD",1746733162352,6.24078208,160.24,160.21,18.28]
["bitfinex","SOLUSD",1746733162552,25.03812361,160.25,160.21,18.28]
["bitfinex","SOLUSD",1746733165371,18.79771348,160.24,160.21,18.28]
["bitfinex","SOLUSD",1746733165569,6.24041013,160.25,160.2,18.22]
["bitfinex","SOLUSD",1746733165570,18.79771348,160.22,160.2,18.22]
["bitfinex","SOLUSD",1746733165867,11.97743151,160.21,160.17,11.97743151]
["bitfinex","SOLUSD",1746733166170,21.84103415,160.25,160.17,18.22]
["bitfinex","SOLUSD",1746733166171,11.97743151,160.2,160.17,18.22]
["bitfinex","SOLUSD",1746733166465,6.24258692,160.19,160.17,18.22]
["bitfinex","SOLUSD",1746733166844,18.22001843,160.19,160.17,18.22]
["bitfinex","SOLUSD",1746733167268,6.24258692,160.19,160.17,18.22]
["bitfinex","SOLUSD",1746733168774,6.24180762,160.21,160.17,18.22]
["bitfinex","SOLUSD",1746733168966,24.96137324,160.21,160.17,18.22]
["bitfinex","SOLUSD",1746733169470,18.71956562,160.2,160.17,18.22]
["bitfinex","SOLUSD",1746733170175,18.71956562,160.2,160.16,18.71956562]
["bitfinex","SOLUSD",1746733170360,6.24258692,160.19,160.17,18.2]
["bitfinex","SOLUSD",1746733171266,6.24258692,160.19,160.15,9.15559562]
["bitfinex","SOLUSD",1746733171446,24.96215254,160.19,160.17,18.2]
["bitfinex","SOLUSD",1746733173064,24.96215254,160.19,160.15,18.18]
["bitfinex","SOLUSD",1746733175278,6.24336642,160.17,160.15,18.18]
["bitfinex","SOLUSD",1746733175462,18.71956562,160.16,160.13,36.6]
["bitfinex","SOLUSD",1746733175857,6.24336642,160.17,160.13,36.6]
["bitfinex","SOLUSD",1746733176056,18.71956562,160.16,160.13,36.6]
["bitfinex","SOLUSD",1746733176252,18.71956562,160.15,160.13,36.6]
["bitfinex","SOLUSD",1746733176451,18.71956562,160.14,160.12,18.18]
["bitfinex","SOLUSD",1746733177360,24.96449161,160.13,160.1,18.18]
["bitfinex","SOLUSD",1746733177677,18.71956562,160.12,160.1,18.18]
["bitfinex","SOLUSD",1746733178061,18.71956562,160.11,160.07,6.1906]
["bitfinex","SOLUSD",1746733178362,21.85724098,160.13,160.08,18.16]
["bitfinex","SOLUSD",1746733178682,18.71956562,160.09,160.06,18.28]
["bitfinex","SOLUSD",1746733178980,18.71956562,160.09,160.06,36.44]
["bitfinex","SOLUSD",1746733179356,6.24687656,160.08,160.06,36.44]
["bitfinex","SOLUSD",1746733179783,18.71956562,160.1,160.06,36.44]
["bitfinex","SOLUSD",1746733180088,24.9656618,160.1,160.06,36.44]
["bitfinex","SOLUSD",1746733180383,24.9656618,160.1,160.06,18.28]
["bitfinex","SOLUSD",1746733180555,24.9656618,160.1,160.06,36.44]
["bitfinex","SOLUSD",1746733182166,24.9656618,160.1,160.06,18.28]
["bitfinex","SOLUSD",1746733182383,24.9656618,160.1,160.07,18.16]
["bitfinex","SOLUSD",1746733183282,6.24556682,160.12,160.07,18.16]
["bitfinex","SOLUSD",1746733183588,6.24556682,160.12,160.07,36.87956562]
["bitfinex","SOLUSD",1746733183758,6.24556682,160.12,160.08,18.71956562]
["bitfinex","SOLUSD",1746733185369,6.24556682,160.12,160.07,18.16]
["bitfinex","SOLUSD",1746733185685,24.96513244,160.12,160.07,36.87956562]
["bitfinex","SOLUSD",1746733185886,18.71956562,160.11,160.06,36.99956562]
["bitfinex","SOLUSD",1746733186065,18.71956562,160.11,160.07,18.14]
["bitfinex","SOLUSD",1746733187471,6.24609618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733187788,24.9656618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733187992,18.71956562,160.09,160.07,18.14]
["bitfinex","SOLUSD",1746733188873,24.9656618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733190089,6.24609618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733190462,6.24609618,160.1,160.07,36.85956562]
["bitfinex","SOLUSD",1746733190774,24.96538331,160.11,160.07,36.85956562]
["bitfinex","SOLUSD",1746733192394,24.96538331,160.11,160.07,18.14]
["bitfinex","SOLUSD",1746733194394,6.24492599,160.13,160.07,36.85956562]
["bitfinex","SOLUSD",1746733194567,18.71956562,160.12,160.07,36.85956562]
["bitfinex","SOLUSD",1746733195086,18.71956562,160.11,160.07,18.14]
["bitfinex","SOLUSD",1746733196397,6.24609618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733196588,6.24609618,160.1,160.07,36.85956562]
["bitfinex","SOLUSD",1746733198294,6.24609618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733201194,6.24609618,160.1,160.07,36.85956562]
["bitfinex","SOLUSD",1746733202998,6.24609618,160.1,160.07,18.14]
["bitfinex","SOLUSD",1746733203296,24.9656618,160.1,160.04,29.17746027]
["bitfinex","SOLUSD",1746733203501,18.71956562,160.08,160.05,18.06]
["bitfinex","SOLUSD",1746733203690,18.71956562,160.09,160.05,18.06]
["bitfinex","SOLUSD",1746733204292,6.24609618,160.1,160.06,18.71956562]
["bitfinex","SOLUSD",1746733205000,24.9656618,160.1,160.05,36.77956562]
["bitfinex","SOLUSD",1746733206980,6.24609618,160.1,160.04,3.17746027]
["bitfinex","SOLUSD",1746733207205,18.71956562,160.09,160.05,18.06]
["bitfinex","SOLUSD",1746733208811,18.71956562,160.09,160.03,75.45227223]
["bitfinex","SOLUSD",1746733208812,6.24687656,160.08,160.03,51.04354886]
["bitfinex","SOLUSD",1746733209015,18.71956562,160.07,160.03,6.3939]
["bitfinex","SOLUSD",1746733209177,18.71956562,160.06,159.99,18.64964886]
["bitfinex","SOLUSD",1746733209377,18.71956562,160.05,160.0,18.71956562]
["bitfinex","SOLUSD",1746733209685,18.71956562,160.04,160.0,18.04]
["bitfinex","SOLUSD",1746733209892,18.71956562,160.03,160.0,18.04]
["bitfinex","SOLUSD",1746733211104,6.24921884,160.02,160.0,18.04]
["bitfinex","SOLUSD",1746733211884,18.71956562,160.03,160.0,18.04]
["bitfinex","SOLUSD",1746733211885,6.24897672,160.03,160.0,18.04]
["bitfinex","SOLUSD",1746733212494,24.96854234,160.03,160.0,18.04]
["bitfinex","SOLUSD",1746733213913,24.96854234,160.03,159.99,36.87956562]
["bitfinex","SOLUSD",1746733214211,24.96854234,160.03,160.0,18.02]
["bitfinex","SOLUSD",1746733214717,6.24897672,160.03,160.0,36.73956562]
["bitfinex","SOLUSD",1746733215099,1.6512,160.08,160.01,18.71956562]
["bitfinex","SOLUSD",1746733215304,18.71956562,160.06,160.01,18.71956562]
["bitfinex","SOLUSD",1746733215604,6.24726682,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733215813,6.24726682,160.07,160.0,24.26996501]
["bitfinex","SOLUSD",1746733215814,6.24697936,160.08,160.04,18.71956562]
["bitfinex","SOLUSD",1746733215981,6.24697936,160.08,160.05,18.71956562]
["bitfinex","SOLUSD",1746733216381,24.96619292,160.09,160.05,18.71956562]
["bitfinex","SOLUSD",1746733217402,24.96619292,160.09,160.04,18.71956562]
["bitfinex","SOLUSD",1746733218509,18.71956562,160.08,160.03,18.71956562]
["bitfinex","SOLUSD",1746733220911,6.24726682,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733222097,24.96683244,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733223586,6.24726682,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733226214,21.86543387,160.07,160.0,109.8935]
["bitfinex","SOLUSD",1746733226390,18.71956562,160.04,160.01,17.98]
["bitfinex","SOLUSD",1746733226591,18.71956562,160.02,159.98,43.11936562]
["bitfinex","SOLUSD",1746733226908,6.24960939,160.01,159.99,17.98]
["bitfinex","SOLUSD",1746733227118,24.96917501,160.01,159.99,17.98]
["bitfinex","SOLUSD",1746733227332,24.96917501,160.01,159.98,18.02]
["bitfinex","SOLUSD",1746733227504,24.96917501,160.01,159.98,36.0]
["bitfinex","SOLUSD",1746733229033,21.86816619,160.05,159.98,36.0]
["bitfinex","SOLUSD",1746733229421,18.71956562,160.02,159.98,36.0]
["bitfinex","SOLUSD",1746733230113,18.71956562,160.01,159.98,36.0]
["bitfinex","SOLUSD",1746733231533,6.25,160.0,159.98,36.0]
["bitfinex","SOLUSD",1746733232210,40.59456562,160.0,159.97,17.96]
["bitfinex","SOLUSD",1746733232407,18.71956562,159.99,159.97,17.96]
["bitfinex","SOLUSD",1746733232611,18.71956562,159.99,159.94,24.92436562]
["bitfinex","SOLUSD",1746733232832,18.71956562,159.98,159.95,17.94]
["bitfinex","SOLUSD",1746733233838,6.25117209,159.97,159.95,17.94]
["bitfinex","SOLUSD",1746733237331,6.25094164,159.98,159.95,17.94]
["bitfinex","SOLUSD",1746733237934,21.87155784,160.03,159.95,42.91130193]
["bitfinex","SOLUSD",1746733238256,6.24834598,160.05,160.01,18.71956562]
["bitfinex","SOLUSD",1746733238534,24.9679116,160.05,160.01,17.92]
["bitfinex","SOLUSD",1746733238850,3.5,160.04,160.01,17.92]
["bitfinex","SOLUSD",1746733239337,24.9679116,160.05,160.01,17.92]
["bitfinex","SOLUSD",1746733239527,6.24834598,160.05,160.01,36.63956562]
["bitfinex","SOLUSD",1746733239729,24.9679116,160.05,160.01,17.92]
["bitfinex","SOLUSD",1746733240236,18.71956562,160.04,160.01,17.92]
["bitfinex","SOLUSD",1746733241431,25.34460381,160.04,160.01,17.92]
["bitfinex","SOLUSD",1746733241937,18.71956562,160.03,160.01,17.92]
["bitfinex","SOLUSD",1746733243542,6.24921884,160.02,159.98,18.71956562]
["bitfinex","SOLUSD",1746733243732,18.71956562,160.01,159.99,17.9]
["bitfinex","SOLUSD",1746733244635,6.24921884,160.02,159.96,18.71956562]
["bitfinex","SOLUSD",1746733244636,18.71956562,160.0,159.96,18.71956562]
["bitfinex","SOLUSD",1746733244820,18.71956562,159.99,159.96,17.9]
["bitfinex","SOLUSD",1746733245451,6.24921884,160.02,159.96,17.9]
["bitfinex","SOLUSD",1746733245763,18.71956562,160.0,159.96,17.9]
["bitfinex","SOLUSD",1746733245925,6.24921884,160.02,159.96,42.87112429]
["bitfinex","SOLUSD",1746733246126,18.71956562,160.01,159.96,36.61956562]
["bitfinex","SOLUSD",1746733246950,6.24921884,160.02,159.96,36.61956562]
["bitfinex","SOLUSD",1746733247151,18.71956562,160.01,159.97,18.71956562]
["bitfinex","SOLUSD",1746733247448,18.71956562,160.01,159.96,17.9]
["bitfinex","SOLUSD",1746733247653,18.71956562,160.01,159.96,36.61956562]
["bitfinex","SOLUSD",1746733248574,24.96918435,160.01,159.96,42.87111204]
["bitfinex","SOLUSD",1746733248866,6.24961873,160.01,159.96,42.87111204]
["bitfinex","SOLUSD",1746733249057,6.24961873,160.01,159.97,18.71956562]
["bitfinex","SOLUSD",1746733249780,6.24961873,160.01,159.98,18.71956562]
["bitfinex","SOLUSD",1746733251357,6.24961873,160.01,159.97,18.71956562]
["bitfinex","SOLUSD",1746733254874,24.96918435,160.01,159.96,17.9]
["bitfinex","SOLUSD",1746733255051,24.96918435,160.01,159.96,36.61956562]
["bitfinex","SOLUSD",1746733255972,21.87104713,160.03,159.96,36.61956562]
["bitfinex","SOLUSD",1746733256176,18.71956562,160.01,159.96,36.61956562]
["bitfinex","SOLUSD",1746733256887,18.71956562,160.0,159.96,17.9]
["bitfinex","SOLUSD",1746733257185,18.71956562,159.99,159.95,17.86]
["bitfinex","SOLUSD",1746733257557,3.5,160.01,159.95,36.57956562]
["bitfinex","SOLUSD",1746733257756,18.71956562,160.0,159.95,36.57956562]
["bitfinex","SOLUSD",1746733257955,6.25039064,159.99,159.95,36.57956562]
["bitfinex","SOLUSD",1746733259578,6.25039064,159.99,159.96,18.71956562]
["bitfinex","SOLUSD",1746733260376,6.25,160.0,159.96,18.71956562]
["bitfinex","SOLUSD",1746733260579,162.4,160.05,159.99,18.71956562]
["bitfinex","SOLUSD",1746733260764,18.71956562,160.04,159.99,18.71956562]
["bitfinex","SOLUSD",1746733260957,6.24843789,160.04,159.99,18.71956562]
["bitfinex","SOLUSD",1746733261158,24.96800351,160.04,159.99,18.71956562]
["bitfinex","SOLUSD",1746733261359,18.71956562,160.03,159.99,18.71956562]
["bitfinex","SOLUSD",1746733261699,6.24843789,160.04,159.99,18.71956562]
["bitfinex","SOLUSD",1746733261985,3.5,160.03,160.01,18.71956562]
["bitfinex","SOLUSD",1746733262280,3.5,160.03,160.02,18.71956562]
["bitfinex","SOLUSD",1746733262482,136.4,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733262783,136.4,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733263483,136.7765,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733263665,143.02466973,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733264255,136.7765,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733264453,136.7765,160.05,160.01,24.089508]
["bitfinex","SOLUSD",1746733264680,136.7765,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733265076,136.7765,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733265288,136.7765,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733265782,6.62459865,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733266164,0.3765,160.05,160.03,18.71956562]
["bitfinex","SOLUSD",1746733266463,6.62460519,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733266883,6.62460519,160.05,160.01,17.84]
["bitfinex","SOLUSD",1746733267186,6.62460519,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733267388,25.34417081,160.05,160.01,36.55956562]
["bitfinex","SOLUSD",1746733268086,25.34417081,160.05,160.01,17.84]
["bitfinex","SOLUSD",1746733268323,25.34417081,160.05,160.01,36.55956562]
["bitfinex","SOLUSD",1746733268871,6.62460519,160.05,160.01,36.55956562]
["bitfinex","SOLUSD",1746733269561,6.24921884,160.02,160.01,17.8]
["bitfinex","SOLUSD",1746733269755,24.96878446,160.02,159.98,17.8]
["bitfinex","SOLUSD",1746733269962,6.24921884,160.02,159.98,17.8]
["bitfinex","SOLUSD",1746733270382,24.96878446,160.02,159.98,17.8]
["bitfinex","SOLUSD",1746733270770,6.25,160.0,159.98,17.8]
["bitfinex","SOLUSD",1746733271686,6.24921884,160.02,159.98,17.8]
["bitfinex","SOLUSD",1746733271989,24.96878446,160.02,159.98,36.51956562]
["bitfinex","SOLUSD",1746733272193,6.24921884,160.02,159.98,36.51956562]
["bitfinex","SOLUSD",1746733272495,24.96878446,160.02,159.98,36.51956562]
["bitfinex","SOLUSD",1746733273197,18.71956562,160.01,159.98,17.8]
["bitfinex","SOLUSD",1746733273494,6.24895072,160.03,159.99,18.71956562]
["bitfinex","SOLUSD",1746733274792,6.24895072,160.03,160.0,18.71956562]
["bitfinex","SOLUSD",1746733274975,6.24852901,160.04,160.01,18.71956562]
["bitfinex","SOLUSD",1746733275389,3.5,160.04,160.02,18.71956562]
["bitfinex","SOLUSD",1746733275591,3.5,160.04,160.03,18.71956562]
["bitfinex","SOLUSD",1746733275988,6.24736498,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733276189,6.24736498,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733276777,6.24609618,160.1,160.04,17.78]
["bitfinex","SOLUSD",1746733276980,6.24687656,160.08,160.04,36.49956562]
["bitfinex","SOLUSD",1746733277184,24.96644218,160.08,160.04,36.49956562]
["bitfinex","SOLUSD",1746733277890,6.24687656,160.08,160.04,36.49956562]
["bitfinex","SOLUSD",1746733278200,24.96644218,160.08,160.04,36.49956562]
["bitfinex","SOLUSD",1746733278580,24.96644218,160.08,160.04,17.78]
["bitfinex","SOLUSD",1746733280884,9.74765196,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733281287,6.24765196,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733282307,24.96721758,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733283706,6.24765196,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733284307,24.96721758,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733284513,25.34371758,160.07,160.04,17.78]
["bitfinex","SOLUSD",1746733284710,18.71956562,160.06,160.01,6.3931]
["bitfinex","SOLUSD",1746733284884,18.71956562,160.06,160.02,17.76]
["bitfinex","SOLUSD",1746733285210,18.71956562,160.04,160.02,17.76]
["bitfinex","SOLUSD",1746733285996,18.71956562,160.04,160.0,36.45956562]
["bitfinex","SOLUSD",1746733286388,24.96839396,160.03,160.0,17.74]
["bitfinex","SOLUSD",1746733287510,6.24882834,160.03,160.0,17.74]
["bitfinex","SOLUSD",1746733287894,6.24882834,160.03,160.0,36.45956562]
["bitfinex","SOLUSD",1746733288407,6.24843789,160.04,160.0,36.45956562]
["bitfinex","SOLUSD",1746733289111,24.96800351,160.04,160.0,36.45956562]
["bitfinex","SOLUSD",1746733290411,9.74843789,160.04,160.01,18.71956562]
["bitfinex","SOLUSD",1746733291713,3.5,160.04,160.01,18.71956562]
["bitfinex","SOLUSD",1746733292596,6.24820809,160.05,160.01,18.71956562]
["bitfinex","SOLUSD",1746733293421,24.96777371,160.05,160.01,18.71956562]
["bitfinex","SOLUSD",1746733295616,6.24820809,160.05,160.01,18.71956562]
["bitfinex","SOLUSD",1746733297122,6.24820809,160.05,160.0,17.74]
["bitfinex","SOLUSD",1746733297294,24.96777371,160.05,160.0,36.45956562]
["bitfinex","SOLUSD",1746733297495,6.24820809,160.05,160.01,18.71956562]
["bitfinex","SOLUSD",1746733301302,152.01815857,160.08,160.0,17.74]
["bitfinex","SOLUSD",1746733301303,6.24726682,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733301728,6.24648635,160.09,160.04,18.71956562]
["bitfinex","SOLUSD",1746733301901,6.24648635,160.09,160.05,18.71956562]
["bitfinex","SOLUSD",1746733302227,0.6,160.08,160.06,17.7]
["bitfinex","SOLUSD",1746733302730,6.84719806,160.08,160.06,17.7]
["bitfinex","SOLUSD",1746733303304,163.9156,160.12,160.06,36.41956562]
["bitfinex","SOLUSD",1746733303515,24.96527169,160.11,160.06,36.41956562]
["bitfinex","SOLUSD",1746733303727,18.71956562,160.1,160.06,17.7]
["bitfinex","SOLUSD",1746733304343,18.71956562,160.09,160.06,17.7]
["bitfinex","SOLUSD",1746733304827,6.24687656,160.08,160.06,17.7]
["bitfinex","SOLUSD",1746733305924,24.96644218,160.08,160.03,6.2624]
["bitfinex","SOLUSD",1746733306232,24.96644218,160.08,160.05,17.68]
["bitfinex","SOLUSD",1746733306650,18.71956562,160.07,160.05,17.68]
["bitfinex","SOLUSD",1746733307046,18.71956562,160.06,160.05,17.68]
["bitfinex","SOLUSD",1746733307255,18.71956562,160.07,160.05,17.68]
["bitfinex","SOLUSD",1746733307427,18.71956562,160.07,160.03,6.2624]
["bitfinex","SOLUSD",1746733307627,24.96722274,160.06,160.04,17.66]
["bitfinex","SOLUSD",1746733307935,24.96722274,160.06,160.03,17.66]
["bitfinex","SOLUSD",1746733309148,18.71956562,160.05,160.03,17.66]
["bitfinex","SOLUSD",1746733309853,6.24843789,160.04,160.03,17.66]
["bitfinex","SOLUSD",1746733310547,6.24843789,160.04,160.0,17.66]
["bitfinex","SOLUSD",1746733310548,24.96800351,160.04,160.0,17.66]
["bitfinex","SOLUSD",1746733310725,18.71956562,160.03,160.0,35.32]
["bitfinex","SOLUSD",1746733311150,6.24843789,160.04,160.0,17.66]
["bitfinex","SOLUSD",1746733311357,6.24843789,160.04,160.0,54.03956562]
["bitfinex","SOLUSD",1746733311947,18.71956562,160.04,160.0,54.03956562]
["bitfinex","SOLUSD",1746733313253,18.71956562,160.04,160.0,35.32]
["bitfinex","SOLUSD",1746733314247,18.71956562,160.03,160.0,35.32]
["bitfinex","SOLUSD",1746733315366,18.71956562,160.04,160.0,35.32]
["bitfinex","SOLUSD",1746733316146,15.61914282,160.06,160.0,35.32]
["bitfinex","SOLUSD",1746733316452,18.71956562,160.05,160.0,54.03956562]
["bitfinex","SOLUSD",1746733316956,6.24843789,160.04,160.0,36.37956562]
["bitfinex","SOLUSD",1746733317136,6.24843789,160.04,160.01,17.64]
["bitfinex","SOLUSD",1746733319271,24.96800351,160.04,160.01,17.64]
["bitfinex","SOLUSD",1746733319445,18.71956562,160.03,160.01,17.64]
["bitfinex","SOLUSD",1746733319647,24.96800351,160.04,160.01,17.64]
["bitfinex","SOLUSD",1746733320457,6.24843789,160.04,160.01,36.35956562]
["bitfinex","SOLUSD",1746733320631,178.15916068,160.09,160.01,36.35956562]
["bitfinex","SOLUSD",1746733320632,18.71956562,160.06,160.01,36.35956562]
["bitfinex","SOLUSD",1746733320831,6.24810722,160.05,160.02,18.71956562]
["bitfinex","SOLUSD",1746733321048,6.24810722,160.05,160.01,36.35956562]
["bitfinex","SOLUSD",1746733321257,18.71956562,160.05,160.01,36.35956562]
["bitfinex","SOLUSD",1746733321961,18.71956562,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1746733322143,18.71956562,160.04,160.02,17.62]
["bitfinex","SOLUSD",1746733322861,18.71956562,160.05,160.02,17.62]
["bitfinex","SOLUSD",1746733323441,6.24843789,160.04,160.02,17.62]
["bitfinex","SOLUSD",1746733323842,6.24820515,160.05,160.02,17.62]
["bitfinex","SOLUSD",1746733324057,6.24779873,160.06,160.02,36.33956562]
["bitfinex","SOLUSD",1746733324253,6.24779873,160.06,160.03,18.71956562]
["bitfinex","SOLUSD",1746733324543,18.71956562,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733325048,22.21956562,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733325963,9.74757425,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733326260,28.46713987,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733326670,28.46713987,160.07,160.02,17.62]
["bitfinex","SOLUSD",1746733326964,28.46713987,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733327359,28.84363987,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733329372,10.12407425,160.07,160.03,18.71956562]
["bitfinex","SOLUSD",1746733329865,10.12407425,160.07,160.04,18.71956562]
["bitfinex","SOLUSD",1746733330066,10.12407425,160.07,160.02,23.8691532]
["bitfinex","SOLUSD",1746733330067,1.3765,160.07,160.06,18.71956562]
["bitfinex","SOLUSD",1746733333969,1.3765,160.07,160.05,18.71956562]
["bitfinex","SOLUSD",1746733334672,1.3765,160.07,160.06,18.71956562]
["bitfinex","SOLUSD",1746733336274,7.62376682,160.07,160.06,17.58]
["bitfinex","SOLUSD",1746733337284,7.62376682,160.07,160.04,18.71956562]
["bitfinex","SOLUSD",1746733337581,1.3765,160.07,160.05,17.56]
["bitfinex","SOLUSD",1746733337874,1.3765,160.07,160.05,36.27956562]
["bitfinex","SOLUSD",1746733338249,1.3765,160.07,160.05,17.56]
["bitfinex","SOLUSD",1746733338464,7.62381117,160.07,160.05,17.56]
["bitfinex","SOLUSD",1746733339678,1.3765,160.07,160.06,37.36921448]
["bitfinex","SOLUSD",1746733341877,1.3765,160.07,160.05,17.56]
["bitfinex","SOLUSD",1746733342087,1.3765,160.07,160.05,36.27956562]
["bitfinex","SOLUSD",1746733342574,7.62385704,160.07,160.05,17.56]
["bitfinex","SOLUSD",1746733343791,7.62385704,160.07,160.05,17.54]
["bitfinex","SOLUSD",1746733345376,1.3765,160.07,160.05,17.54]
["bitfinex","SOLUSD",1746733345670,7.62378499,160.07,160.05,17.54]
["bitfinex","SOLUSD",1746733346992,1.3765,160.07,160.06,17.54]
["bitfinex","SOLUSD",1746733350794,1.3765,160.07,160.06,36.25956562]
["bitfinex","SOLUSD",1746733353475,1.3765,160.07,160.06,42.50722274]
["bitfinex","SOLUSD",1746733355710,1.3765,160.07,160.06,36.25956562]
["bitfinex","SOLUSD",1746733358208,1.3765,160.07,160.06,42.50722274]
["bitfinex","SOLUSD",1746733358378,1.3765,160.07,160.06,61.1568716]
["bitfinex","SOLUSD",1746733370220,1.3765,160.07,160.06,78.6168716]
["bitfinex","SOLUSD",1746733370399,1.3765,160.07,160.06,53.64964886]
["bitfinex","SOLUSD",1746733370602,1.3765,160.07,160.06,78.6168716]
["bitfinex","SOLUSD",1746733370800,1.3765,160.07,160.06,78.75903317]
["bitfinex","SOLUSD",1746733371021,1.3765,160.07,160.06,211.05903317]
["bitfinex","SOLUSD",1746733374229,1.3765,160.07,160.06,192.33946755]
["bitfinex","SOLUSD",1746733374609,1.3765,160.07,160.06,211.05903317]
["bitfinex","SOLUSD",1746733377821,1.3765,160.07,160.06,248.57903317]
["bitfinex","SOLUSD",1746733378028,1.3765,160.07,160.06,211.05903317]
["bitfinex","SOLUSD",1746733381015,1.3765,160.07,160.06,118.40964886]
["bitfinex","SOLUSD",1746733381327,1.3765,160.07,160.06,160.7968716]
["bitfinex","SOLUSD",1746733382730,1.3765,160.07,160.06,210.93903317]
["bitfinex","SOLUSD",1746733383741,1.3765,160.07,160.06,204.20744951]
["bitfinex","SOLUSD",1746733385736,1.3765,160.07,160.06,210.94870999]
["bitfinex","SOLUSD",1746733387343,1.3765,160.07,160.06,137.0788913]
["bitfinex","SOLUSD",1746733387844,1.3765,160.07,160.06,117.07850093]
["bitfinex","SOLUSD",1746733389644,1.3765,160.07,160.06,36.12924244]
["bitfinex","SOLUSD",1746733391624,1.3765,160.07,160.06,42.37689956]
["bitfinex","SOLUSD",1746733392630,2.3765,160.07,160.06,42.37689956]
["bitfinex","SOLUSD",1746733392836,2.3765,160.07,160.06,111.16870999]
["bitfinex","SOLUSD",1746733393561,2.3765,160.07,160.06,199.93252235]
["bitfinex","SOLUSD",1746733393748,2.3765,160.07,160.06,205.93832235]
["bitfinex","SOLUSD",1746733395228,1.80215583,160.07,160.06,205.93832235]
["bitfinex","SOLUSD",1746733395825,1.80215583,160.07,160.06,223.37832235]
["bitfinex","SOLUSD",1746733399454,6.24414611,160.15,160.09,26.0]
["bitfinex","SOLUSD",1746733399681,6.24414611,160.15,160.11,18.72924244]
["bitfinex","SOLUSD",1746733399848,6.24414611,160.15,160.12,17.36]
["bitfinex","SOLUSD",1746733401640,6.24414611,160.15,160.12,20.50858538]
["bitfinex","SOLUSD",1746733411384,7.78340205,160.16,160.13,11.9851641]
["bitfinex","SOLUSD",1746733411595,6.24380205,160.16,160.13,11.9851641]
["bitfinex","SOLUSD",1746733412077,6.24380205,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733415270,11.9851641,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733416270,6.24375624,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733418269,21.85000287,160.19,160.12,32.49374948]
["bitfinex","SOLUSD",1746733418572,11.9851641,160.17,160.12,32.49374948]
["bitfinex","SOLUSD",1746733418777,21.85000287,160.19,160.12,32.49374948]
["bitfinex","SOLUSD",1746733418976,21.85000287,160.19,160.13,11.9851641]
["bitfinex","SOLUSD",1746733419156,11.9851641,160.17,160.13,11.9851641]
["bitfinex","SOLUSD",1746733419556,11.9851641,160.17,160.12,20.50858538]
["bitfinex","SOLUSD",1746733419761,11.9851641,160.17,160.12,32.49374948]
["bitfinex","SOLUSD",1746733420171,11.9851641,160.17,160.12,20.50858538]
["bitfinex","SOLUSD",1746733420351,18.22892034,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733420759,6.24375624,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733420960,18.22892034,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733421682,6.24375624,160.16,160.12,32.49374948]
["bitfinex","SOLUSD",1746733422351,6.24375624,160.16,160.13,11.9851641]
["bitfinex","SOLUSD",1746733422751,1.5424,160.2,160.14,11.9851641]
["bitfinex","SOLUSD",1746733422971,1.5424,160.2,160.12,183.70313217]
["bitfinex","SOLUSD",1746733423178,11.9851641,160.18,160.13,11.9851641]
["bitfinex","SOLUSD",1746733423757,6.24336642,160.17,160.13,11.9851641]
["bitfinex","SOLUSD",1746733425959,11.9851641,160.18,160.13,11.9851641]
["bitfinex","SOLUSD",1746733426164,11.9851641,160.17,160.12,183.70313217]
["bitfinex","SOLUSD",1746733426365,11.9851641,160.16,160.12,189.44300797]
["bitfinex","SOLUSD",1746733426561,11.9851641,160.17,160.12,127.45784387]
["bitfinex","SOLUSD",1746733426770,11.9851641,160.17,160.13,17.28]
["bitfinex","SOLUSD",1746733427162,11.9851641,160.16,160.13,17.28]
["bitfinex","SOLUSD",1746733428297,21.84905424,160.19,160.13,17.28]
["bitfinex","SOLUSD",1746733428588,11.9851641,160.16,160.13,17.28]
["bitfinex","SOLUSD",1746733428986,11.9851641,160.15,160.13,17.28]
["bitfinex","SOLUSD",1746733429761,21.84905424,160.19,160.13,17.28]
["bitfinex","SOLUSD",1746733429964,11.9851641,160.15,160.13,17.28]
["bitfinex","SOLUSD",1746733430377,6.24453603,160.14,160.13,17.28]
["bitfinex","SOLUSD",1746733431579,6.24430476,160.15,160.13,17.28]
["bitfinex","SOLUSD",1746733431776,1.6594,160.14,160.06,7.81455387]
["bitfinex","SOLUSD",1746733432092,11.9851641,160.11,160.07,17.26]
["bitfinex","SOLUSD",1746733432299,11.9851641,160.12,160.07,29.2451641]
["bitfinex","SOLUSD",1746733432475,6.24570607,160.11,160.07,29.2451641]
["bitfinex","SOLUSD",1746733432994,6.24570607,160.11,160.07,32.41010842]
["bitfinex","SOLUSD",1746733435182,6.24492599,160.13,160.07,32.41010842]
["bitfinex","SOLUSD",1746733435382,11.9851641,160.12,160.07,38.65726861]
["bitfinex","SOLUSD",1746733435578,18.23009009,160.13,160.08,11.9851641]
["bitfinex","SOLUSD",1746733436589,18.23058456,160.12,160.07,38.65726861]
["bitfinex","SOLUSD",1746733436991,18.23058456,160.12,160.07,26.67210451]
["bitfinex","SOLUSD",1746733437173,18.23058456,160.12,160.07,38.65726861]
["bitfinex","SOLUSD",1746733439297,18.23058456,160.12,160.07,32.41010842]
["bitfinex","SOLUSD",1746733439701,18.23058456,160.12,160.07,38.65735666]
["bitfinex","SOLUSD",1746733439903,18.23024485,160.13,160.08,11.9851641]
["bitfinex","SOLUSD",1746733440078,11.9851641,160.12,160.08,11.9851641]
["bitfinex","SOLUSD",1746733440277,11.9851641,160.12,160.07,20.42494432]
["bitfinex","SOLUSD",1746733440477,6.24570607,160.11,160.07,32.41010842]
["bitfinex","SOLUSD",1746733440694,18.23087017,160.11,160.07,32.41010842]
["bitfinex","SOLUSD",1746733440896,18.23087017,160.11,160.07,20.42494432]
["bitfinex","SOLUSD",1746733441283,18.23087017,160.11,160.06,92.93442259]
["bitfinex","SOLUSD",1746733441486,11.9851641,160.1,160.07,17.24]
["bitfinex","SOLUSD",1746733441799,11.9851641,160.09,160.07,17.24]
["bitfinex","SOLUSD",1746733442277,11.9851641,160.09,160.08,17.24]
["bitfinex","SOLUSD",1746733442708,18.23165045,160.09,160.08,17.24]
["bitfinex","SOLUSD",1746733443004,18.23165045,160.09,160.07,17.24]
["bitfinex","SOLUSD",1746733443210,11.9851641,160.08,160.04,46.30919941]
["bitfinex","SOLUSD",1746733443380,11.9851641,160.07,160.05,17.24]
["bitfinex","SOLUSD",1746733443577,6.24648635,160.09,160.05,17.24]
["bitfinex","SOLUSD",1746733443777,11.9851641,160.07,160.05,17.24]
["bitfinex","SOLUSD",1746733444373,6.24648635,160.09,160.05,17.24]
["bitfinex","SOLUSD",1746733444578,11.9851641,160.07,160.05,17.24]
["bitfinex","SOLUSD",1746733446405,18.23269835,160.07,160.05,17.24]
["bitfinex","SOLUSD",1746733447505,15.61426519,160.11,160.05,17.24]
["bitfinex","SOLUSD",1746733447801,11.9851641,160.06,160.05,17.24]
["bitfinex","SOLUSD",1746733448820,11.9851641,160.06,160.03,17.22]
["bitfinex","SOLUSD",1746733449022,11.9851641,160.04,160.03,17.22]
["bitfinex","SOLUSD",1746733449186,1.5623,160.09,160.03,17.22]
["bitfinex","SOLUSD",1746733449385,11.9851641,160.05,160.03,17.22]
["bitfinex","SOLUSD",1746733449585,6.24821784,160.05,160.03,17.22]
["bitfinex","SOLUSD",1746733450013,18.23338194,160.05,160.03,17.22]
["bitfinex","SOLUSD",1746733450189,17.17919101,160.09,160.03,17.22]
["bitfinex","SOLUSD",1746733450392,11.9851641,160.06,160.03,17.22]
["bitfinex","SOLUSD",1746733450590,17.17919101,160.09,160.03,29.2051641]
["bitfinex","SOLUSD",1746733450591,6.24687656,160.08,160.03,29.2051641]
["bitfinex","SOLUSD",1746733450789,11.9851641,160.08,160.03,35.45397555]
["bitfinex","SOLUSD",1746733450989,11.9851641,160.08,160.04,11.9851641]
["bitfinex","SOLUSD",1746733451207,11.9851641,160.08,160.03,35.45397555]
["bitfinex","SOLUSD",1746733451714,11.9851641,160.07,160.03,29.2051641]
["bitfinex","SOLUSD",1746733452093,6.24705858,160.08,160.03,29.2051641]
["bitfinex","SOLUSD",1746733452389,11.9851641,160.07,160.03,29.2051641]
["bitfinex","SOLUSD",1746733452790,6.24705858,160.08,160.03,29.2051641]
["bitfinex","SOLUSD",1746733453014,11.9851641,160.07,160.03,17.22]
["bitfinex","SOLUSD",1746733453208,18.23222268,160.08,160.03,29.2051641]
["bitfinex","SOLUSD",1746733453398,18.23222268,160.08,160.03,35.45395546]
["bitfinex","SOLUSD",1746733455119,1.0,160.07,160.03,35.45395546]
["bitfinex","SOLUSD",1746733455817,1.0,160.07,160.04,11.9851641]
["bitfinex","SOLUSD",1746733457212,1.0,160.07,160.03,23.46869169]
["bitfinex","SOLUSD",1746733457602,1.0,160.07,160.04,11.9851641]
["bitfinex","SOLUSD",1746733457821,11.9851641,160.05,160.02,26.0]
["bitfinex","SOLUSD",1746733458026,11.9851641,160.05,160.04,17.2]
["bitfinex","SOLUSD",1746733458609,11.9851641,160.06,160.04,17.2]
["bitfinex","SOLUSD",1746733458813,18.23309471,160.06,160.04,17.2]
["bitfinex","SOLUSD",1746733460322,11.9851641,160.06,160.04,17.2]
["bitfinex","SOLUSD",1746733461036,19.2325732,160.07,160.04,17.2]
["bitfinex","SOLUSD",1746733461208,12.9851641,160.07,160.04,17.2]
["bitfinex","SOLUSD",1746733461936,19.23251597,160.07,160.04,17.2]
["bitfinex","SOLUSD",1746733462810,1.0,160.07,160.04,17.2]
["bitfinex","SOLUSD",1746733463309,1.0,160.07,160.05,11.9851641]
["bitfinex","SOLUSD",1746733463699,1.0,160.07,160.06,11.9851641]
["bitfinex","SOLUSD",1746733464608,1.0,160.07,160.06,18.23282122]
["bitfinex","SOLUSD",1746733467538,1.0,160.07,160.06,24.98186253]
["bitfinex","SOLUSD",1746733469810,1.0,160.07,160.06,43.63151139]
["bitfinex","SOLUSD",1746733470048,1.0,160.07,160.06,24.89730598]
["bitfinex","SOLUSD",1746733471445,1.0,160.07,160.06,23.40765712]
["bitfinex","SOLUSD",1746733471735,1.0,160.07,160.06,49.40765712]
["bitfinex","SOLUSD",1746733472736,1.0,160.07,160.06,68.14186253]
["bitfinex","SOLUSD",1746733473239,1.0,160.07,160.06,44.73420541]
["bitfinex","SOLUSD",1746733473449,1.0,160.07,160.06,61.89420541]
["bitfinex","SOLUSD",1746733474016,1.0,160.07,160.06,68.14186253]
["bitfinex","SOLUSD",1746733475045,1.0,160.07,160.06,61.89420541]
["bitfinex","SOLUSD",1746733476343,1.0,160.07,160.06,43.16]
["bitfinex","SOLUSD",1746733476644,1.0,160.07,160.04,23.42828696]
["bitfinex","SOLUSD",1746733476645,1.0,160.07,160.05,18.73420541]
["bitfinex","SOLUSD",1746733476833,1.0,160.07,160.06,17.16]
["bitfinex","SOLUSD",1746733478621,1.0,160.07,160.05,18.73420541]
["bitfinex","SOLUSD",1746733478831,1.0,160.07,160.06,17.14]
["bitfinex","SOLUSD",1746733481453,1.0,160.07,160.04,17.18]
["bitfinex","SOLUSD",1746733481620,25.98156187,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733482049,7.24735646,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733482274,1.0,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733483253,1.0,160.07,160.05,35.87420541]
["bitfinex","SOLUSD",1746733484627,7.24729393,160.07,160.04,17.18]
["bitfinex","SOLUSD",1746733484829,7.24729393,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733485029,25.98149934,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733485229,7.24729393,160.07,160.05,17.14]
["bitfinex","SOLUSD",1746733492062,7.24729393,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733494769,7.24729393,160.07,160.04,17.18]
["bitfinex","SOLUSD",1746733494970,7.24729393,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733496081,25.98149934,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733496570,26.35649934,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733497288,7.62229393,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733497472,26.35649934,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733497649,19.10920541,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733498772,25.35649934,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733500364,6.62229393,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733500671,0.375,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733500868,0.375,160.07,160.06,18.73420541]
["bitfinex","SOLUSD",1746733501078,0.375,160.07,160.05,23.36802507]
["bitfinex","SOLUSD",1746733501079,0.375,160.07,160.05,17.12]
["bitfinex","SOLUSD",1746733501377,0.375,160.07,160.06,17.1]
["bitfinex","SOLUSD",1746733501875,0.375,160.07,160.01,3.17089785]
["bitfinex","SOLUSD",1746733501876,25.35647223,160.07,160.01,3.17089785]
["bitfinex","SOLUSD",1746733502077,18.73420541,160.05,159.99,112.17141462]
["bitfinex","SOLUSD",1746733502249,18.73420541,160.04,159.99,130.90562003]
["bitfinex","SOLUSD",1746733502573,18.73420541,160.05,160.0,61.83420541]
["bitfinex","SOLUSD",1746733503394,24.98259785,160.05,160.0,61.83420541]
["bitfinex","SOLUSD",1746733503977,19.10920541,160.07,160.02,18.73420541]
["bitfinex","SOLUSD",1746733504378,0.375,160.07,160.02,18.73420541]
["bitfinex","SOLUSD",1746733504567,19.10920541,160.07,160.02,18.73420541]
["bitfinex","SOLUSD",1746733504878,25.35661523,160.07,160.02,18.73420541]
["bitfinex","SOLUSD",1746733506565,18.73420541,160.06,160.01,24.9838148]
["bitfinex","SOLUSD",1746733506981,6.24788576,160.06,160.02,17.08]
["bitfinex","SOLUSD",1746733507182,18.73420541,160.04,160.02,17.08]
["bitfinex","SOLUSD",1746733508357,6.24882834,160.03,160.01,17.08]
["bitfinex","SOLUSD",1746733508867,6.24765712,160.06,160.01,17.08]
["bitfinex","SOLUSD",1746733509058,18.73420541,160.05,160.01,17.08]
["bitfinex","SOLUSD",1746733509259,6.24765712,160.06,160.01,35.81420541]
["bitfinex","SOLUSD",1746733509495,18.73420541,160.05,160.01,35.81420541]
["bitfinex","SOLUSD",1746733509656,18.73420541,160.05,160.0,26.0]
["bitfinex","SOLUSD",1746733509982,18.73420541,160.05,160.01,17.08]
["bitfinex","SOLUSD",1746733510364,6.24765712,160.06,160.01,35.81420541]
["bitfinex","SOLUSD",1746733510563,18.73420541,160.05,160.01,35.81420541]
["bitfinex","SOLUSD",1746733510766,18.73420541,160.05,160.01,17.08]
["bitfinex","SOLUSD",1746733511162,6.24765712,160.06,159.99,17.12]
["bitfinex","SOLUSD",1746733511163,18.73420541,160.03,159.99,17.12]
["bitfinex","SOLUSD",1746733511480,18.73420541,160.03,160.0,17.08]
["bitfinex","SOLUSD",1746733511684,18.73420541,160.03,159.99,52.93420541]
["bitfinex","SOLUSD",1746733512181,18.73420541,160.04,160.0,18.73420541]
["bitfinex","SOLUSD",1746733512483,24.98290755,160.04,160.0,35.81420541]
["bitfinex","SOLUSD",1746733512865,24.98290755,160.04,160.0,17.08]
["bitfinex","SOLUSD",1746733513887,6.24870214,160.04,160.0,17.08]
["bitfinex","SOLUSD",1746733514189,24.98290755,160.04,160.0,17.08]
["bitfinex","SOLUSD",1746733514490,6.24870214,160.04,160.0,35.81420541]
["bitfinex","SOLUSD",1746733515372,24.98235991,160.05,160.0,35.81420541]
["bitfinex","SOLUSD",1746733516156,18.73420541,160.04,160.0,17.06]
["bitfinex","SOLUSD",1746733516353,18.73420541,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733516569,24.98294586,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733516984,6.24874045,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733517175,24.98294586,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733517477,6.24874045,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733517680,7.24874045,160.04,160.0,35.79420541]
["bitfinex","SOLUSD",1746733517982,1.0,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733519574,7.24851339,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733520392,1.0,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733520990,1.0,160.04,160.02,18.73420541]
["bitfinex","SOLUSD",1746733523586,1.0,160.04,160.0,23.30984562]
["bitfinex","SOLUSD",1746733523990,1.0,160.04,160.02,18.73420541]
["bitfinex","SOLUSD",1746733524364,7.24851182,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733525294,25.98271723,160.04,160.0,17.06]
["bitfinex","SOLUSD",1746733525460,18.73420541,160.03,160.0,17.04]
["bitfinex","SOLUSD",1746733525774,18.73420541,160.03,159.98,26.0]
["bitfinex","SOLUSD",1746733525775,18.73420541,160.01,159.96,17.04]
["bitfinex","SOLUSD",1746733525974,18.73420541,159.98,159.94,44.73420541]
["bitfinex","SOLUSD",1746733526172,18.73420541,159.98,159.93,18.73420541]
["bitfinex","SOLUSD",1746733526381,18.73420541,159.97,159.94,17.04]
["bitfinex","SOLUSD",1746733526768,18.73420541,159.98,159.94,17.04]
["bitfinex","SOLUSD",1746733527091,18.73420541,159.97,159.94,17.04]
["bitfinex","SOLUSD",1746733527316,24.98560559,159.97,159.94,17.04]
["bitfinex","SOLUSD",1746733527599,18.73420541,159.96,159.93,17.04]
["bitfinex","SOLUSD",1746733528788,24.98560559,159.97,159.93,17.04]
["bitfinex","SOLUSD",1746733529780,18.73420541,159.96,159.92,34.08]
["bitfinex","SOLUSD",1746733530095,18.73420541,159.95,159.92,17.04]
["bitfinex","SOLUSD",1746733530276,18.73420541,159.95,159.91,17.04]
["bitfinex","SOLUSD",1746733530681,18.73420541,159.94,159.91,17.04]
["bitfinex","SOLUSD",1746733530984,21.87933041,159.97,159.9,17.04]
["bitfinex","SOLUSD",1746733530985,23.43773041,159.97,159.9,17.04]
["bitfinex","SOLUSD",1746733531203,23.43773041,159.97,159.91,18.73420541]
["bitfinex","SOLUSD",1746733531408,6.25204675,159.95,159.91,18.73420541]
["bitfinex","SOLUSD",1746733531607,24.98625216,159.95,159.91,18.73420541]
["bitfinex","SOLUSD",1746733531797,24.98625216,159.95,159.9,35.77420541]
["bitfinex","SOLUSD",1746733532317,25.36125216,159.95,159.9,35.77420541]
["bitfinex","SOLUSD",1746733532610,25.36125216,159.95,159.9,18.73420541]
["bitfinex","SOLUSD",1746733532790,25.36125216,159.95,159.91,17.04]
["bitfinex","SOLUSD",1746733533113,18.73420541,159.94,159.91,17.04]
["bitfinex","SOLUSD",1746733534114,18.73420541,159.92,159.88,44.73420541]
["bitfinex","SOLUSD",1746733534291,18.73420541,159.92,159.88,61.77420541]
["bitfinex","SOLUSD",1746733535106,24.98734324,159.92,159.88,44.73420541]
["bitfinex","SOLUSD",1746733535314,6.25313783,159.92,159.88,61.75420541]
["bitfinex","SOLUSD",1746733535809,24.98703404,159.93,159.88,61.75420541]
["bitfinex","SOLUSD",1746733536000,24.98703404,159.93,159.88,68.00885778]
["bitfinex","SOLUSD",1746733536191,24.98703404,159.93,159.88,61.75420541]
["bitfinex","SOLUSD",1746733536918,18.73420541,159.92,159.88,26.0]
["bitfinex","SOLUSD",1746733537105,6.25390869,159.9,159.88,17.02]
["bitfinex","SOLUSD",1746733537810,6.25390869,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733538902,6.25390869,159.9,159.86,61.75420541]
["bitfinex","SOLUSD",1746733539421,18.73420541,159.9,159.86,43.02]
["bitfinex","SOLUSD",1746733539589,18.73420541,159.9,159.86,61.75420541]
["bitfinex","SOLUSD",1746733541397,18.73420541,159.9,159.86,49.27542101]
["bitfinex","SOLUSD",1746733541596,18.73420541,159.9,159.86,68.00962642]
["bitfinex","SOLUSD",1746733541898,18.73420541,159.91,159.86,68.00962642]
["bitfinex","SOLUSD",1746733542915,3.5,159.92,159.88,18.73420541]
["bitfinex","SOLUSD",1746733543419,3.5,159.92,159.87,18.73420541]
["bitfinex","SOLUSD",1746733543420,22.23420541,159.92,159.87,18.73420541]
["bitfinex","SOLUSD",1746733545105,22.23420541,159.92,159.87,24.98890683]
["bitfinex","SOLUSD",1746733545641,3.5,159.92,159.87,24.98890683]
["bitfinex","SOLUSD",1746733545925,18.73420541,159.94,159.9,18.73420541]
["bitfinex","SOLUSD",1746733546090,18.73420541,159.94,159.89,18.73420541]
["bitfinex","SOLUSD",1746733546291,18.73420541,159.94,159.87,6.25470142]
["bitfinex","SOLUSD",1746733546490,18.73420541,159.94,159.89,18.73420541]
["bitfinex","SOLUSD",1746733547102,24.98661424,159.94,159.89,18.73420541]
["bitfinex","SOLUSD",1746733547629,24.98661424,159.94,159.9,18.73420541]
["bitfinex","SOLUSD",1746733548509,18.73420541,159.95,159.91,18.73420541]
["bitfinex","SOLUSD",1746733548703,24.9853775,159.97,159.93,18.73420541]
["bitfinex","SOLUSD",1746733548905,24.9853775,159.97,159.92,35.73420541]
["bitfinex","SOLUSD",1746733549697,6.25117209,159.97,159.93,18.73420541]
["bitfinex","SOLUSD",1746733549890,6.25117209,159.97,159.94,18.73420541]
["bitfinex","SOLUSD",1746733550530,6.25117209,159.97,159.93,18.73420541]
["bitfinex","SOLUSD",1746733551215,6.25117209,159.97,159.94,18.73420541]
["bitfinex","SOLUSD",1746733551518,6.25117209,159.97,159.93,18.73420541]
["bitfinex","SOLUSD",1746733552314,18.73420541,159.96,159.9,6.6098]
["bitfinex","SOLUSD",1746733552509,18.73420541,159.96,159.92,17.0]
["bitfinex","SOLUSD",1746733552711,18.73420541,159.95,159.92,17.0]
["bitfinex","SOLUSD",1746733553216,18.73420541,159.96,159.92,17.0]
["bitfinex","SOLUSD",1746733553834,19.10920541,159.96,159.92,17.0]
["bitfinex","SOLUSD",1746733554628,6.25195373,159.95,159.92,17.0]
["bitfinex","SOLUSD",1746733555131,6.62665613,159.96,159.93,18.73420541]
["bitfinex","SOLUSD",1746733556622,6.62665613,159.96,159.92,35.73420541]
["bitfinex","SOLUSD",1746733557008,6.62665613,159.96,159.92,17.0]
["bitfinex","SOLUSD",1746733557353,25.36086154,159.96,159.92,35.73420541]
["bitfinex","SOLUSD",1746733557534,18.73420541,159.95,159.92,17.0]
["bitfinex","SOLUSD",1746733557829,18.73420541,159.94,159.89,61.71420541]
["bitfinex","SOLUSD",1746733558334,18.73420541,159.95,159.91,18.73420541]
["bitfinex","SOLUSD",1746733559235,6.25234462,159.94,159.91,18.73420541]
["bitfinex","SOLUSD",1746733560847,24.98655003,159.94,159.9,18.73420541]
["bitfinex","SOLUSD",1746733561028,24.98655003,159.94,159.89,35.71420541]
["bitfinex","SOLUSD",1746733561333,6.25312656,159.92,159.89,18.73420541]
["bitfinex","SOLUSD",1746733561644,6.25312656,159.92,159.88,18.73420541]
["bitfinex","SOLUSD",1746733561825,18.73420541,159.93,159.89,18.73420541]
["bitfinex","SOLUSD",1746733561826,6.25283827,159.93,159.89,18.73420541]
["bitfinex","SOLUSD",1746733562325,18.73420541,159.95,159.91,18.73420541]
["bitfinex","SOLUSD",1746733562639,18.73420541,159.94,159.9,18.73420541]
["bitfinex","SOLUSD",1746733562843,18.73420541,159.94,159.89,18.73420541]
["bitfinex","SOLUSD",1746733563223,6.25273557,159.93,159.89,18.73420541]
["bitfinex","SOLUSD",1746733563531,6.25273557,159.93,159.87,23.23500878]
["bitfinex","SOLUSD",1746733563739,24.98694098,159.93,159.88,18.73420541]
["bitfinex","SOLUSD",1746733565437,18.73420541,159.92,159.88,18.73420541]
["bitfinex","SOLUSD",1746733566034,24.98694098,159.93,159.88,18.73420541]
["bitfinex","SOLUSD",1746733566440,24.98694098,159.93,159.88,35.69420541]
["bitfinex","SOLUSD",1746733567819,18.73420541,159.92,159.88,35.69420541]
["bitfinex","SOLUSD",1746733568430,18.73420541,159.92,159.88,16.96]
["bitfinex","SOLUSD",1746733568726,18.73420541,159.92,159.88,35.69420541]
["bitfinex","SOLUSD",1746733569749,6.2535176,159.91,159.88,35.69420541]
["bitfinex","SOLUSD",1746733572149,6.2535176,159.91,159.88,16.96]
["bitfinex","SOLUSD",1746733572648,18.73420541,159.9,159.85,18.614]
["bitfinex","SOLUSD",1746733572828,18.73420541,159.9,159.86,16.96]
["bitfinex","SOLUSD",1746733573027,18.73420541,159.89,159.86,16.96]
["bitfinex","SOLUSD",1746733573529,18.73420541,159.89,159.85,52.67420541]
["bitfinex","SOLUSD",1746733573946,24.9881141,159.9,159.85,33.94]
["bitfinex","SOLUSD",1746733574141,24.9881141,159.9,159.85,52.67420541]
["bitfinex","SOLUSD",1746733575456,24.9881141,159.9,159.85,35.71420541]
["bitfinex","SOLUSD",1746733575649,24.9881141,159.9,159.85,52.65420541]
["bitfinex","SOLUSD",1746733575958,25.3631141,159.9,159.85,35.71420541]
["bitfinex","SOLUSD",1746733576255,25.3631141,159.9,159.85,52.65420541]
["bitfinex","SOLUSD",1746733576955,25.3631141,159.9,159.86,18.73420541]
["bitfinex","SOLUSD",1746733577429,25.3631141,159.9,159.86,35.67420541]
["bitfinex","SOLUSD",1746733577628,18.73420541,159.88,159.85,16.94]
["bitfinex","SOLUSD",1746733577828,18.73420541,159.88,159.84,16.94]
["bitfinex","SOLUSD",1746733578066,6.25508225,159.87,159.84,35.67420541]
["bitfinex","SOLUSD",1746733578245,6.25508225,159.87,159.84,16.94]
["bitfinex","SOLUSD",1746733578443,6.25508225,159.87,159.84,35.67420541]
["bitfinex","SOLUSD",1746733580251,6.25429983,159.89,159.84,35.67420541]
["bitfinex","SOLUSD",1746733580443,24.98850524,159.89,159.84,35.67420541]
["bitfinex","SOLUSD",1746733580649,6.25429983,159.89,159.84,35.67420541]
["bitfinex","SOLUSD",1746733580846,6.25429983,159.89,159.85,18.73420541]
["bitfinex","SOLUSD",1746733581752,6.25429983,159.89,159.86,18.73420541]
["bitfinex","SOLUSD",1746733582861,6.25429983,159.89,159.85,18.73420541]
["bitfinex","SOLUSD",1746733584439,7.62907353,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733585157,1.375,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733585465,1.375,159.9,159.84,23.19624051]
["bitfinex","SOLUSD",1746733585466,1.375,159.9,159.85,27.5446]
["bitfinex","SOLUSD",1746733585665,1.375,159.9,159.88,18.73420541]
["bitfinex","SOLUSD",1746733585860,1.375,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733586564,7.62893752,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733586862,7.62893752,159.9,159.86,18.73420541]
["bitfinex","SOLUSD",1746733587844,7.62893752,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733596678,1.375,159.9,159.87,18.73420541]
["bitfinex","SOLUSD",1746733596879,1.375,159.9,159.88,18.73420541]
["bitfinex","SOLUSD",1746733597679,7.62892715,159.9,159.88,18.73420541]
["bitfinex","SOLUSD",1746733598181,1.375,159.9,159.88,18.73420541]
["bitfinex","SOLUSD",1746733598388,1.375,159.9,159.89,18.73420541]
["bitfinex","SOLUSD",1746733598561,1.375,159.9,159.89,24.98850524]
["bitfinex","SOLUSD",1746733599380,1.375,159.9,159.89,43.6381541]
["bitfinex","SOLUSD",1746733599578,1.375,159.9,159.89,110.5581541]
["bitfinex","SOLUSD",1746733599901,6.25039064,159.99,159.91,26.0]
["bitfinex","SOLUSD",1746733600201,6.25039064,159.99,159.97,18.73420541]
["bitfinex","SOLUSD",1746733600488,6.24882834,160.03,159.98,35.63420541]
["bitfinex","SOLUSD",1746733600667,24.98303375,160.03,159.99,18.73420541]
["bitfinex","SOLUSD",1746733601061,6.24882834,160.03,159.99,18.73420541]
["bitfinex","SOLUSD",1746733601357,25.98276056,160.04,160.0,18.73420541]
["bitfinex","SOLUSD",1746733601569,7.24849699,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733602183,7.24849699,160.04,159.98,16.9]
["bitfinex","SOLUSD",1746733602485,7.24849699,160.04,160.0,18.73420541]
["bitfinex","SOLUSD",1746733602674,7.24849699,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733602873,7.24849699,160.04,159.98,23.15072268]
["bitfinex","SOLUSD",1746733602874,1.0,160.04,160.03,18.73420541]
["bitfinex","SOLUSD",1746733603878,1.0,160.04,160.03,18.29368856]
["bitfinex","SOLUSD",1746733606291,1.0,160.04,160.01,26.0]
["bitfinex","SOLUSD",1746733606471,1.0,160.04,160.03,18.73420541]
["bitfinex","SOLUSD",1746733607801,1.0,160.04,160.02,11.07477503]
["bitfinex","SOLUSD",1746733607977,1.0,160.04,160.03,18.73420541]
["bitfinex","SOLUSD",1746733608375,1.0,160.04,160.03,24.98303375]
["bitfinex","SOLUSD",1746733608604,1.0,160.04,160.03,25.35923375]
["bitfinex","SOLUSD",1746733609697,1.0,160.04,160.03,19.11040541]
["bitfinex","SOLUSD",1746733609874,1.0,160.04,160.03,52.89040541]
["bitfinex","SOLUSD",1746733611896,1.0,160.04,160.03,35.97040541]
["bitfinex","SOLUSD",1746733613300,1.0,160.04,160.03,19.11040541]
["bitfinex","SOLUSD",1746733613492,1.0,160.04,160.03,35.97040541]
["bitfinex","SOLUSD",1746733614818,1.0,160.04,160.03,19.11040541]
["bitfinex","SOLUSD",1746733615106,1.0,160.04,160.03,35.95040541]
["bitfinex","SOLUSD",1746733615793,1.0,160.04,160.03,17.2162]
["bitfinex","SOLUSD",1746733615993,1.0,160.04,160.03,35.95040541]
["bitfinex","SOLUSD",1746733618690,1.0,160.04,160.03,17.2162]
["bitfinex","SOLUSD",1746733618883,1.0,160.04,160.03,35.95040541]
["bitfinex","SOLUSD",1746733619406,1.0,160.04,160.03,17.2162]
["bitfinex","SOLUSD",1746733619704,1.0,160.04,160.03,35.95040541]
["bitfinex","SOLUSD",1746733622988,1.0,160.04,160.03,17.2162]
["bitfinex","SOLUSD",1746733623303,7.24843789,160.04,160.03,17.2162]
["bitfinex","SOLUSD",1746733623988,25.9826433,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733625009,7.24843789,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733625194,25.9826433,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733630104,44.77445373,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733630312,46.36255373,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733630511,182.76255373,160.04,160.03,0.3762]
["bitfinex","SOLUSD",1746733632499,18.79181043,160.03,159.92,26.0]
["bitfinex","SOLUSD",1746733632703,18.73420541,159.95,159.92,42.82]
["bitfinex","SOLUSD",1746733632917,18.73420541,159.96,159.91,18.73420541]
["bitfinex","SOLUSD",1746733633108,18.79181043,159.99,159.92,18.73420541]
["bitfinex","SOLUSD",1746733633308,18.73420541,159.96,159.92,18.73420541]
["bitfinex","SOLUSD",1746733633507,136.4,160.0,159.92,18.73420541]
["bitfinex","SOLUSD",1746733633708,18.73420541,159.98,159.93,18.73420541]
["bitfinex","SOLUSD",1746733633894,18.73420541,159.99,159.94,18.73420541]
["bitfinex","SOLUSD",1746733635098,6.25,160.0,159.96,18.73420541]
["bitfinex","SOLUSD",1746733635494,6.25,160.0,159.97,16.82]
["bitfinex","SOLUSD",1746733636994,5.75,160.0,159.97,16.82]
["bitfinex","SOLUSD",1746733637322,6.24966625,160.01,159.97,16.82]
["bitfinex","SOLUSD",1746733637499,24.98303375,160.03,159.98,18.73420541]
["bitfinex","SOLUSD",1746733637699,24.98303375,160.03,159.97,16.82]
["bitfinex","SOLUSD",1746733637700,6.24882834,160.03,159.99,18.73420541]
["bitfinex","SOLUSD",1746733638218,1.0,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733639027,7.24845071,160.04,160.01,18.73420541]
["bitfinex","SOLUSD",1746733639201,25.98265612,160.04,160.0,18.73420541]
["bitfinex","SOLUSD",1746733640417,25.98265612,160.04,159.98,6.25076186]
["bitfinex","SOLUSD",1746733640605,25.98265612,160.04,160.0,18.73420541]
["bitfinex","SOLUSD",1746733641095,7.24845071,160.04,159.98,6.25076186]
["bitfinex","SOLUSD",1746733641292,1.0,160.04,159.99,26.0]
["bitfinex","SOLUSD",1746733641623,1.0,160.04,160.03,18.73420541]
["bitfinex","SOLUSD",1746733641917,1.0,160.04,160.03,35.53420541]
["bitfinex","SOLUSD",1746733642511,1.0,160.04,160.03,16.8]
["bitfinex","SOLUSD",1746733642701,1.0,160.04,160.03,35.53420541]
["bitfinex","SOLUSD",1746733643314,2.0,160.04,160.03,35.53420541]
["bitfinex","SOLUSD",1746733643798,2.0,160.04,160.03,16.8]
["bitfinex","SOLUSD",1746733644005,2.0,160.04,160.03,46.79348545]
["bitfinex","SOLUSD",1746733644208,2.0,160.04,160.03,16.8]
["bitfinex","SOLUSD",1746733647937,8.24843789,160.04,160.03,16.8]
["bitfinex","SOLUSD",1746733648524,8.24843789,160.04,160.0,16.8]
["bitfinex","SOLUSD",1746733648525,38.24192334,160.04,160.0,16.8]
["bitfinex","SOLUSD",1746733648708,29.99348545,160.03,160.0,16.8]
["bitfinex","SOLUSD",1746733649117,8.24843789,160.04,160.0,16.8]
["bitfinex","SOLUSD",1746733649412,38.24192334,160.04,160.0,16.8]
["bitfinex","SOLUSD",1746733650330,29.99348545,160.03,160.0,16.8]
["bitfinex","SOLUSD",1746733650535,29.99348545,160.02,159.99,16.8]
["bitfinex","SOLUSD",1746733651207,29.99348545,160.03,159.99,16.78]
["bitfinex","SOLUSD",1746733653437,6.24921884,160.02,159.99,16.78]
["bitfinex","SOLUSD",1746733653941,2.0,160.04,160.01,29.99348545]
["bitfinex","SOLUSD",1746733654123,2.0,160.04,160.02,29.99348545]
["bitfinex","SOLUSD",1746733654322,2.0,160.04,160.01,29.99348545]
["bitfinex","SOLUSD",1746733656022,2.0,160.04,160.03,29.99348545]
["bitfinex","SOLUSD",1746733656640,2.0,160.04,159.99,181.33033844]
["bitfinex","SOLUSD",1746733656841,2.0,160.04,160.03,29.99348545]
["bitfinex","SOLUSD",1746733657935,2.0,160.04,160.01,6.24930586]
["bitfinex","SOLUSD",1746733658237,2.0,160.04,160.03,29.99348545]
["bitfinex","SOLUSD",1746733659231,2.0,160.04,160.02,33.8252]
["bitfinex","SOLUSD",1746733659536,2.0,160.04,160.03,29.99348545]
["bitfinex","SOLUSD",1746733661442,2.0,160.04,160.03,36.24231379]
["bitfinex","SOLUSD",1746733662048,2.0,160.04,160.03,6.24882834]
["bitfinex","SOLUSD",1746733662341,2.0,160.04,160.03,36.24231379]
["bitfinex","SOLUSD",1746733662836,2.0,160.04,160.03,29.99348545]
["bitfinex","SOLUSD",1746733663439,2.0,160.04,160.03,36.24231379]
["bitfinex","SOLUSD",1746733663619,2.0,160.04,160.03,53.02231379]
["bitfinex","SOLUSD",1746733663936,2.0,160.04,160.03,16.78]
["bitfinex","SOLUSD",1746733664446,2.0,160.04,160.03,72.77348545]
["bitfinex","SOLUSD",1746733665847,2.0,160.04,160.03,61.52621583]
["bitfinex","SOLUSD",1746733667443,3.0,160.04,160.03,42.78]
["bitfinex","SOLUSD",1746733667651,3.0,160.04,160.03,61.52621583]
["bitfinex","SOLUSD",1746733668944,3.0,160.04,160.03,35.52621583]
["bitfinex","SOLUSD",1746733671953,3.0,160.04,160.03,41.77504417]
["bitfinex","SOLUSD",1746733672849,3.0,160.04,160.03,67.77504417]
["bitfinex","SOLUSD",1746733675360,3.0,160.04,160.03,117.77504417]
["bitfinex","SOLUSD",1746733676242,3.0,160.04,160.03,91.77504417]
["bitfinex","SOLUSD",1746733679455,1.6526,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746733679629,1.6526,160.14,160.07,26.0]
["bitfinex","SOLUSD",1746733679630,1.6526,160.14,160.09,17.1]
["bitfinex","SOLUSD",1746733679835,7.89722744,160.14,160.1,26.0]
["bitfinex","SOLUSD",1746733680164,18.74621583,160.13,160.1,17.18]
["bitfinex","SOLUSD",1746733680329,7.89722744,160.14,160.1,17.18]
["bitfinex","SOLUSD",1746733680746,18.74621583,160.12,160.1,17.18]
["bitfinex","SOLUSD",1746733681059,18.74621583,160.11,160.1,17.18]
["bitfinex","SOLUSD",1746733681462,23.50856751,160.14,160.1,17.18]
["bitfinex","SOLUSD",1746733681665,18.74621583,160.11,160.1,17.18]
["bitfinex","SOLUSD",1746733681961,23.50856751,160.14,160.1,17.18]
["bitfinex","SOLUSD",1746733682262,18.74621583,160.11,160.1,17.18]
["bitfinex","SOLUSD",1746733682637,23.50856751,160.14,160.1,17.18]
["bitfinex","SOLUSD",1746733682847,7.89722744,160.14,160.1,17.18]
["bitfinex","SOLUSD",1746733683156,1.6526,160.14,160.11,18.74621583]
["bitfinex","SOLUSD",1746733683355,56.23836982,160.2,160.12,18.74621583]
["bitfinex","SOLUSD",1746733683356,7.86727665,160.18,160.12,18.74621583]
["bitfinex","SOLUSD",1746733683666,18.74621583,160.17,160.12,18.74621583]
["bitfinex","SOLUSD",1746733683843,7.86727665,160.18,160.13,18.74621583]
["bitfinex","SOLUSD",1746733684356,18.74621583,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746733684548,7.86727665,160.18,160.11,44.74621583]
["bitfinex","SOLUSD",1746733684754,18.74621583,160.16,160.11,44.74621583]
["bitfinex","SOLUSD",1746733684993,18.74621583,160.17,160.12,18.74621583]
["bitfinex","SOLUSD",1746733685341,18.74621583,160.14,160.12,17.38]
["bitfinex","SOLUSD",1746733685550,24.99112507,160.14,160.12,17.38]
["bitfinex","SOLUSD",1746733685749,6.24490924,160.14,160.12,17.38]
["bitfinex","SOLUSD",1746733686933,7.86761484,160.18,160.12,26.74058435]
["bitfinex","SOLUSD",1746733687140,1.6243,160.18,160.12,26.74058435]
["bitfinex","SOLUSD",1746733687339,29.97100296,160.17,160.12,20.49527809]
["bitfinex","SOLUSD",1746733687765,7.8672862,160.18,160.13,29.97100296]
["bitfinex","SOLUSD",1746733688064,37.83828916,160.18,160.13,29.97100296]
["bitfinex","SOLUSD",1746733688659,1.6243,160.18,160.15,29.97100296]
["bitfinex","SOLUSD",1746733688865,29.97100296,160.19,160.15,29.97100296]
["bitfinex","SOLUSD",1746733689370,29.97100296,160.19,160.14,29.97100296]
["bitfinex","SOLUSD",1746733689547,29.97100296,160.18,160.14,29.97100296]
["bitfinex","SOLUSD",1746733690264,29.97100296,160.18,160.13,36.21580459]
["bitfinex","SOLUSD",1746733690448,29.97100296,160.18,160.14,29.97100296]
["bitfinex","SOLUSD",1746733690649,29.97100296,160.18,160.13,6.24480163]
["bitfinex","SOLUSD",1746733690949,29.97100296,160.18,160.13,36.21580459]
["bitfinex","SOLUSD",1746733692356,6.2429746,160.19,160.14,29.97100296]
["bitfinex","SOLUSD",1746733692567,29.97100296,160.18,160.14,29.97100296]
["bitfinex","SOLUSD",1746733692758,29.97100296,160.18,160.13,6.24480163]
["bitfinex","SOLUSD",1746733692961,29.97100296,160.16,160.12,20.49527809]
["bitfinex","SOLUSD",1746733693177,29.97100296,160.16,160.12,50.46628105]
["bitfinex","SOLUSD",1746733693675,6.2429746,160.19,160.12,50.46628105]
["bitfinex","SOLUSD",1746733694045,6.2429746,160.19,160.12,56.71153633]
["bitfinex","SOLUSD",1746733694251,21.84780189,160.2,160.13,36.21583632]
["bitfinex","SOLUSD",1746733694472,29.97100296,160.17,160.12,46.49527809]
["bitfinex","SOLUSD",1746733694777,21.84780189,160.2,160.12,46.49527809]
["bitfinex","SOLUSD",1746733694778,29.97100296,160.16,160.12,46.49527809]
["bitfinex","SOLUSD",1746733694978,29.97100296,160.15,160.12,3.11527809]
["bitfinex","SOLUSD",1746733695272,29.97100296,160.14,160.13,17.52]
["bitfinex","SOLUSD",1746733695472,29.97100296,160.14,160.12,17.52]
["bitfinex","SOLUSD",1746733695683,29.97100296,160.13,160.12,17.52]
["bitfinex","SOLUSD",1746733695974,29.97100296,160.13,160.11,17.52]
["bitfinex","SOLUSD",1746733696145,29.97100296,160.12,160.11,17.52]
["bitfinex","SOLUSD",1746733697171,36.21631897,160.12,160.11,17.52]
["bitfinex","SOLUSD",1746733697546,6.24414611,160.15,160.11,17.52]
["bitfinex","SOLUSD",1746733697749,29.97100296,160.13,160.11,17.52]
["bitfinex","SOLUSD",1746733698477,29.97100296,160.12,160.11,17.52]
["bitfinex","SOLUSD",1746733698975,6.24521782,160.13,160.11,17.52]
["bitfinex","SOLUSD",1746733699184,36.21622078,160.13,160.11,17.52]
["bitfinex","SOLUSD",1746733700255,36.21622078,160.13,160.07,51.85974536]
["bitfinex","SOLUSD",1746733700256,29.97100296,160.12,160.07,26.0]
["bitfinex","SOLUSD",1746733700476,29.97100296,160.08,160.03,12.28929416]
["bitfinex","SOLUSD",1746733700676,21.85753281,160.13,160.04,47.45100296]
["bitfinex","SOLUSD",1746733700851,29.97100296,160.09,160.04,29.97100296]
["bitfinex","SOLUSD",1746733701174,21.85753281,160.13,160.05,17.48]
["bitfinex","SOLUSD",1746733701687,29.97100296,160.09,160.05,17.48]
["bitfinex","SOLUSD",1746733701857,29.97100296,160.09,160.05,29.97100296]
["bitfinex","SOLUSD",1746733702181,29.97100296,160.11,160.06,47.43100296]
["bitfinex","SOLUSD",1746733702863,6.24521782,160.13,160.06,47.43100296]
["bitfinex","SOLUSD",1746733703051,26.0,160.13,160.07,29.97100296]
["bitfinex","SOLUSD",1746733703255,29.97100296,160.12,160.06,23.70737363]
["bitfinex","SOLUSD",1746733703473,29.97100296,160.11,160.06,23.70737363]
["bitfinex","SOLUSD",1746733703778,29.97100296,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733703994,26.0,160.13,160.07,29.97100296]
["bitfinex","SOLUSD",1746733704164,29.97100296,160.11,160.07,29.97100296]
["bitfinex","SOLUSD",1746733704678,37.21685773,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733704876,7.24585477,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733705187,37.21685773,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733706290,7.24585477,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733706484,37.21685773,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733707287,7.24585477,160.11,160.06,53.67837659]
["bitfinex","SOLUSD",1746733707585,7.24585477,160.11,160.07,29.97100296]
["bitfinex","SOLUSD",1746733707794,25.98395621,160.11,160.07,18.73810144]
["bitfinex","SOLUSD",1746733708670,7.24585477,160.11,160.07,18.73810144]
["bitfinex","SOLUSD",1746733709084,25.98395621,160.11,160.07,18.73810144]
["bitfinex","SOLUSD",1746733709266,1.0,160.11,160.07,18.73810144]
["bitfinex","SOLUSD",1746733709795,1.0,160.11,160.08,18.73810144]
["bitfinex","SOLUSD",1746733710176,1.0,160.11,160.09,18.73810144]
["bitfinex","SOLUSD",1746733710491,1.0,160.11,160.08,18.73810144]
["bitfinex","SOLUSD",1746733710987,1.0,160.11,160.09,18.73810144]
["bitfinex","SOLUSD",1746733711289,1.0,160.11,160.1,18.73810144]
["bitfinex","SOLUSD",1746733711495,1.0,160.11,160.07,183.51857308]
["bitfinex","SOLUSD",1746733711678,1.0,160.11,160.1,18.73810144]
["bitfinex","SOLUSD",1746733711989,1.0,160.11,160.09,18.73810144]
["bitfinex","SOLUSD",1746733712192,1.0,160.11,160.1,17.52]
["bitfinex","SOLUSD",1746733712571,1.0,160.11,160.1,36.25810144]
["bitfinex","SOLUSD",1746733713192,1.0,160.11,160.1,42.50419762]
["bitfinex","SOLUSD",1746733714070,1.0,160.11,160.1,36.25810144]
["bitfinex","SOLUSD",1746733714463,1.0,160.11,160.1,42.50419762]
["bitfinex","SOLUSD",1746733715092,1.0,160.11,160.1,23.76609618]
["bitfinex","SOLUSD",1746733715267,1.0,160.11,160.1,42.50419762]
["bitfinex","SOLUSD",1746733715675,1.0,160.11,160.1,23.76609618]
["bitfinex","SOLUSD",1746733715974,1.0,160.11,160.1,42.50419762]
["bitfinex","SOLUSD",1746733716869,1.0,160.11,160.1,23.76609618]
["bitfinex","SOLUSD",1746733717068,1.0,160.11,160.09,6.2542]
["bitfinex","SOLUSD",1746733717287,1.0,160.11,160.1,17.66]
["bitfinex","SOLUSD",1746733717675,1.0,160.11,160.1,36.39810144]
["bitfinex","SOLUSD",1746733718098,1.0,160.11,160.1,17.66]
["bitfinex","SOLUSD",1746733718302,1.0,160.11,160.1,36.39810144]
["bitfinex","SOLUSD",1746733718891,1.0,160.11,160.1,17.66]
["bitfinex","SOLUSD",1746733722535,1.6019,160.2,160.13,26.0]
["bitfinex","SOLUSD",1746733722681,136.4,160.23,160.15,26.0]
["bitfinex","SOLUSD",1746733723003,1.585,160.24,160.16,18.92]
["bitfinex","SOLUSD",1746733723200,6.24124633,160.23,160.16,18.92]
["bitfinex","SOLUSD",1746733723505,18.73810144,160.21,160.16,18.92]
["bitfinex","SOLUSD",1746733723716,6.24124633,160.23,160.16,18.92]
["bitfinex","SOLUSD",1746733724484,6.24124633,160.23,160.16,37.65810144]
["bitfinex","SOLUSD",1746733724796,18.73810144,160.21,160.16,37.65810144]
["bitfinex","SOLUSD",1746733725195,6.24150072,160.22,160.16,37.65810144]
["bitfinex","SOLUSD",1746733725391,18.73810144,160.2,160.16,18.92]
["bitfinex","SOLUSD",1746733726304,6.24150072,160.22,160.16,18.92]
["bitfinex","SOLUSD",1746733726499,18.73810144,160.2,160.16,18.92]
["bitfinex","SOLUSD",1746733726805,6.24150072,160.22,160.16,18.92]
["bitfinex","SOLUSD",1746733727010,18.73810144,160.2,160.16,18.92]
["bitfinex","SOLUSD",1746733727504,1.585,160.24,160.16,18.92]
["bitfinex","SOLUSD",1746733727705,1.585,160.24,160.17,18.73810144]
["bitfinex","SOLUSD",1746733728005,18.73810144,160.21,160.16,43.90185297]
["bitfinex","SOLUSD",1746733728213,7.82579219,160.24,160.16,43.90185297]
["bitfinex","SOLUSD",1746733728409,7.82579219,160.24,160.17,18.73810144]
["bitfinex","SOLUSD",1746733728583,18.73810144,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733728784,18.73810144,160.21,160.16,25.16375153]
["bitfinex","SOLUSD",1746733729311,18.73810144,160.21,160.16,18.92]
["bitfinex","SOLUSD",1746733729606,18.73810144,160.2,160.16,18.73810144]
["bitfinex","SOLUSD",1746733729816,18.73810144,160.2,160.17,19.92]
["bitfinex","SOLUSD",1746733730504,18.73810144,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733731008,24.97994245,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733731210,1.585,160.24,160.17,19.92]
["bitfinex","SOLUSD",1746733731402,18.73810144,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733731801,18.73810144,160.2,160.17,19.92]
["bitfinex","SOLUSD",1746733732511,6.24102852,160.23,160.17,19.92]
["bitfinex","SOLUSD",1746733732705,18.73810144,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733733206,6.24170234,160.22,160.17,19.92]
["bitfinex","SOLUSD",1746733733391,18.73810144,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733734115,24.97980378,160.22,160.17,38.65810144]
["bitfinex","SOLUSD",1746733734414,6.24118314,160.23,160.18,18.73810144]
["bitfinex","SOLUSD",1746733734610,24.9796427,160.22,160.17,19.92]
["bitfinex","SOLUSD",1746733734815,24.9796427,160.22,160.17,38.65810144]
["bitfinex","SOLUSD",1746733735113,6.24154126,160.22,160.17,38.65810144]
["bitfinex","SOLUSD",1746733735491,24.9796427,160.22,160.17,38.65810144]
["bitfinex","SOLUSD",1746733735911,18.73810144,160.21,160.17,38.65810144]
["bitfinex","SOLUSD",1746733736316,18.73810144,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733736520,24.97991638,160.21,160.17,38.65810144]
["bitfinex","SOLUSD",1746733736704,24.97991638,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733736898,24.97991638,160.21,160.17,38.65810144]
["bitfinex","SOLUSD",1746733737088,6.24181494,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733737291,24.97991638,160.21,160.17,19.92]
["bitfinex","SOLUSD",1746733737608,18.73810144,160.2,160.17,19.92]
["bitfinex","SOLUSD",1746733737804,6.61701494,160.21,160.15,108.3]
["bitfinex","SOLUSD",1746733738007,6.61701494,160.21,160.16,19.9]
["bitfinex","SOLUSD",1746733738305,18.73810144,160.2,160.16,19.9]
["bitfinex","SOLUSD",1746733738488,6.61701494,160.21,160.16,19.9]
["bitfinex","SOLUSD",1746733738691,18.73810144,160.2,160.16,19.9]
["bitfinex","SOLUSD",1746733738911,6.61701494,160.21,160.16,19.9]
["bitfinex","SOLUSD",1746733739207,18.73810144,160.19,160.15,127.03810144]
["bitfinex","SOLUSD",1746733739414,18.73810144,160.19,160.16,19.98]
["bitfinex","SOLUSD",1746733739796,6.24252687,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733739995,18.73810144,160.19,160.16,19.98]
["bitfinex","SOLUSD",1746733740194,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733740406,24.98033523,160.2,160.16,38.71810144]
["bitfinex","SOLUSD",1746733740708,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733741216,18.73810144,160.19,160.16,19.98]
["bitfinex","SOLUSD",1746733741397,6.24223379,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733741601,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733742494,24.98033523,160.2,160.16,38.71810144]
["bitfinex","SOLUSD",1746733743112,6.24223379,160.2,160.16,38.71810144]
["bitfinex","SOLUSD",1746733743320,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733743619,24.98033523,160.2,160.16,38.71810144]
["bitfinex","SOLUSD",1746733745121,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733745414,6.24223379,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733745712,24.98033523,160.2,160.16,38.71810144]
["bitfinex","SOLUSD",1746733745922,24.98033523,160.2,160.16,19.98]
["bitfinex","SOLUSD",1746733747329,18.73810144,160.19,160.16,19.84]
["bitfinex","SOLUSD",1746733748712,24.98033523,160.2,160.16,19.84]
["bitfinex","SOLUSD",1746733749527,6.24223379,160.2,160.16,38.57810144]
["bitfinex","SOLUSD",1746733749899,24.98033523,160.2,160.16,19.84]
["bitfinex","SOLUSD",1746733750430,6.61713788,160.21,160.18,18.73810144]
["bitfinex","SOLUSD",1746733750805,25.35523932,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733751005,25.35523932,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733751205,25.35523932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733751416,25.35523932,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733751618,6.61713788,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733751822,25.35523932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733752552,6.61713788,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733752705,25.35523932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733754113,18.73810144,160.2,160.16,19.84]
["bitfinex","SOLUSD",1746733754611,6.61713788,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733754927,25.35523932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733755831,24.98003932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733756443,24.98003932,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733756619,24.98003932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733756822,24.98003932,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733757035,24.98003932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733758425,6.24193788,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733758637,24.98003932,160.21,160.16,38.57810144]
["bitfinex","SOLUSD",1746733759139,6.24193788,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733759540,6.24193788,160.21,160.18,18.73810144]
["bitfinex","SOLUSD",1746733759727,6.61713788,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733759928,0.3752,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733761341,6.61705276,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733761641,0.3752,160.21,160.17,18.73810144]
["bitfinex","SOLUSD",1746733762259,0.3752,160.21,160.18,18.73810144]
["bitfinex","SOLUSD",1746733762627,0.3752,160.21,160.16,19.84]
["bitfinex","SOLUSD",1746733762842,6.61704246,160.21,160.18,18.73810144]
["bitfinex","SOLUSD",1746733763046,0.3752,160.21,160.18,18.73810144]
["bitfinex","SOLUSD",1746733763345,0.3752,160.21,160.19,18.73810144]
["bitfinex","SOLUSD",1746733763743,0.3752,160.21,160.2,19.68]
["bitfinex","SOLUSD",1746733763744,6.61703381,160.21,160.2,19.68]
["bitfinex","SOLUSD",1746733763948,0.3752,160.21,160.2,38.41810144]
["bitfinex","SOLUSD",1746733765638,0.3752,160.21,160.2,19.68]
["bitfinex","SOLUSD",1746733766052,0.3752,160.21,160.2,38.41810144]
["bitfinex","SOLUSD",1746733767345,0.3752,160.21,160.2,19.68]
["bitfinex","SOLUSD",1746733767543,0.3752,160.21,160.2,38.41810144]
["bitfinex","SOLUSD",1746733767743,0.3752,160.21,160.2,19.68]
["bitfinex","SOLUSD",1746733767945,0.3752,160.21,160.2,38.41810144]
["bitfinex","SOLUSD",1746733768847,0.3752,160.21,160.2,44.66029869]
["bitfinex","SOLUSD",1746733769346,0.3752,160.21,160.2,38.41810144]
["bitfinex","SOLUSD",1746733772362,0.3752,160.21,160.2,44.66029869]
["bitfinex","SOLUSD",1746733774944,0.3752,160.21,160.2,145.75210912]
["bitfinex","SOLUSD",1746733776263,0.3752,160.21,160.2,127.01400768]
["bitfinex","SOLUSD",1746733776561,0.3752,160.21,160.2,145.75210912]
["bitfinex","SOLUSD",1746733778050,0.3752,160.21,160.2,146.71810144]
["bitfinex","SOLUSD",1746733778364,0.3752,160.21,160.2,146.53810144]
["bitfinex","SOLUSD",1746733778760,0.3752,160.21,160.2,152.78029869]
["bitfinex","SOLUSD",1746733779154,0.3752,160.21,160.2,171.57210912]
["bitfinex","SOLUSD",1746733779751,6.574,160.33,160.24,26.0]
["bitfinex","SOLUSD",1746733779943,6.574,160.33,160.23,108.3]
["bitfinex","SOLUSD",1746733780270,18.73810144,160.31,160.23,114.9427]
["bitfinex","SOLUSD",1746733780443,18.73810144,160.31,160.24,50.0]
["bitfinex","SOLUSD",1746733780644,6.23813259,160.31,160.27,18.73810144]
["bitfinex","SOLUSD",1746733780845,6.23813259,160.31,160.28,39.67810144]
["bitfinex","SOLUSD",1746733781046,6.23813259,160.31,160.28,20.94]
["bitfinex","SOLUSD",1746733781250,6.2371359,160.33,160.28,20.94]
["bitfinex","SOLUSD",1746733781869,18.73810144,160.32,160.28,20.94]
["bitfinex","SOLUSD",1746733782164,6.2371359,160.33,160.28,20.94]
["bitfinex","SOLUSD",1746733782352,18.73810144,160.32,160.28,20.94]
["bitfinex","SOLUSD",1746733782556,6.2371359,160.33,160.28,39.67810144]
["bitfinex","SOLUSD",1746733782771,18.73810144,160.32,160.28,39.67810144]
["bitfinex","SOLUSD",1746733782968,6.2371359,160.33,160.28,20.94]
["bitfinex","SOLUSD",1746733783747,18.73810144,160.32,160.28,20.94]
["bitfinex","SOLUSD",1746733784081,18.73810144,160.31,160.28,20.94]
["bitfinex","SOLUSD",1746733784247,18.73810144,160.31,160.25,20.8]
["bitfinex","SOLUSD",1746733784248,6.2371359,160.33,160.25,39.53810144]
["bitfinex","SOLUSD",1746733784442,6.2371359,160.33,160.26,40.13810144]
["bitfinex","SOLUSD",1746733784643,24.97613385,160.31,160.26,40.13810144]
["bitfinex","SOLUSD",1746733784868,6.23803241,160.31,160.26,21.4]
["bitfinex","SOLUSD",1746733785067,27.6365,160.35,160.26,21.4]
["bitfinex","SOLUSD",1746733785068,6.23674691,160.34,160.26,21.4]
["bitfinex","SOLUSD",1746733785273,18.73810144,160.31,160.26,24.55063065]
["bitfinex","SOLUSD",1746733785973,18.73810144,160.31,160.26,43.28873209]
["bitfinex","SOLUSD",1746733786174,6.23674691,160.34,160.26,30.79036471]
["bitfinex","SOLUSD",1746733786347,18.73810144,160.31,160.27,18.73810144]
["bitfinex","SOLUSD",1746733786779,6.23776227,160.32,160.27,18.73810144]
["bitfinex","SOLUSD",1746733787183,6.23776227,160.32,160.26,24.55063065]
["bitfinex","SOLUSD",1746733787472,6.23776227,160.32,160.27,18.73810144]
["bitfinex","SOLUSD",1746733787771,18.73810144,160.31,160.27,18.73810144]
["bitfinex","SOLUSD",1746733787982,6.23776227,160.32,160.26,56.79039631]
["bitfinex","SOLUSD",1746733788281,24.97586371,160.32,160.27,18.73810144]
["bitfinex","SOLUSD",1746733788460,24.97586371,160.32,160.26,56.79039631]
["bitfinex","SOLUSD",1746733788968,24.97602457,160.31,160.26,69.28873209]
["bitfinex","SOLUSD",1746733789355,18.73810144,160.31,160.26,75.52854033]
["bitfinex","SOLUSD",1746733790094,6.23762721,160.32,160.26,56.79043889]
["bitfinex","SOLUSD",1746733790247,18.73810144,160.31,160.27,18.73810144]
["bitfinex","SOLUSD",1746733790447,18.73810144,160.31,160.26,50.55063065]
["bitfinex","SOLUSD",1746733790873,24.97620068,160.31,160.26,69.28873209]
["bitfinex","SOLUSD",1746733791061,24.97620068,160.31,160.26,75.52853974]
["bitfinex","SOLUSD",1746733791249,24.97620068,160.31,160.26,69.28873209]
["bitfinex","SOLUSD",1746733791451,24.97620068,160.31,160.25,103.1]
["bitfinex","SOLUSD",1746733791452,18.73810144,160.27,160.25,82.3]
["bitfinex","SOLUSD",1746733791661,18.73810144,160.26,160.23,22.34]
["bitfinex","SOLUSD",1746733791867,1.5162,160.3,160.23,22.34]
["bitfinex","SOLUSD",1746733792073,18.73810144,160.26,160.23,22.34]
["bitfinex","SOLUSD",1746733792275,1.5162,160.3,160.23,22.34]
["bitfinex","SOLUSD",1746733792447,3.5,160.29,160.24,22.28]
["bitfinex","SOLUSD",1746733792648,18.73810144,160.27,160.24,22.28]
["bitfinex","SOLUSD",1746733792852,6.23915514,160.28,160.24,22.28]
["bitfinex","SOLUSD",1746733793087,18.73810144,160.27,160.24,22.28]
["bitfinex","SOLUSD",1746733793574,6.23915514,160.28,160.24,22.28]
["bitfinex","SOLUSD",1746733793758,17.10864106,160.34,160.24,31.70862304]
["bitfinex","SOLUSD",1746733793952,17.10864106,160.34,160.27,18.73810144]
["bitfinex","SOLUSD",1746733794155,18.73810144,160.31,160.26,18.73810144]
["bitfinex","SOLUSD",1746733794359,18.73810144,160.31,160.24,57.70862304]
["bitfinex","SOLUSD",1746733794571,18.73810144,160.31,160.26,18.73810144]
["bitfinex","SOLUSD",1746733795293,18.73810144,160.3,160.25,6.24016589]
["bitfinex","SOLUSD",1746733795454,18.73810144,160.3,160.25,24.97826733]
["bitfinex","SOLUSD",1746733795660,6.2371359,160.33,160.25,18.73810144]
["bitfinex","SOLUSD",1746733795968,18.73810144,160.3,160.24,57.70859356]
["bitfinex","SOLUSD",1746733796163,6.2371359,160.33,160.24,57.70859356]
["bitfinex","SOLUSD",1746733796365,18.73810144,160.29,160.25,18.73810144]
["bitfinex","SOLUSD",1746733796571,18.73810144,160.29,160.24,57.70859356]
["bitfinex","SOLUSD",1746733796975,18.73810144,160.29,160.25,18.73810144]
["bitfinex","SOLUSD",1746733797609,18.73810144,160.28,160.24,51.46805528]
["bitfinex","SOLUSD",1746733797883,18.73810144,160.27,160.25,22.42]
["bitfinex","SOLUSD",1746733798478,18.73810144,160.32,160.24,48.38]
["bitfinex","SOLUSD",1746733798479,18.73810144,160.26,160.24,48.38]
["bitfinex","SOLUSD",1746733798778,18.73810144,160.25,160.24,22.38]
["bitfinex","SOLUSD",1746733799665,18.73810144,160.25,160.22,22.32]
["bitfinex","SOLUSD",1746733799966,18.73810144,160.25,160.22,25.48143934]
["bitfinex","SOLUSD",1746733800163,18.73810144,160.25,160.22,3.16143934]
["bitfinex","SOLUSD",1746733800375,6.24018098,160.26,160.2,22.28]
["bitfinex","SOLUSD",1746733800672,18.73810144,160.21,160.15,89.895]
["bitfinex","SOLUSD",1746733800870,18.73810144,160.21,160.14,50.0]
["bitfinex","SOLUSD",1746733800871,18.73810144,160.17,160.14,82.3]
["bitfinex","SOLUSD",1746733801070,23.43106301,160.23,160.13,3.08965229]
["bitfinex","SOLUSD",1746733801273,18.73810144,160.14,160.13,22.34]
["bitfinex","SOLUSD",1746733802266,18.73810144,160.14,160.08,22.54]
["bitfinex","SOLUSD",1746733802505,18.73810144,160.11,160.07,26.0]
["bitfinex","SOLUSD",1746733802662,18.73810144,160.11,160.08,22.54]
["bitfinex","SOLUSD",1746733802866,25.03595654,160.15,160.06,22.32]
["bitfinex","SOLUSD",1746733803086,25.03595654,160.15,160.06,70.86]
["bitfinex","SOLUSD",1746733803495,25.03595654,160.15,160.06,69.84566386]
["bitfinex","SOLUSD",1746733803672,18.73810144,160.1,160.06,63.59810144]
["bitfinex","SOLUSD",1746733803989,6.24414611,160.15,160.08,18.73810144]
["bitfinex","SOLUSD",1746733804192,6.24414611,160.15,160.06,77.10765024]
["bitfinex","SOLUSD",1746733804491,18.73810144,160.13,160.08,18.73810144]
["bitfinex","SOLUSD",1746733804869,18.73810144,160.12,160.08,6.24687636]
["bitfinex","SOLUSD",1746733805166,18.73810144,160.12,160.08,24.9849778]
["bitfinex","SOLUSD",1746733805569,6.24463063,160.14,160.08,24.9849778]
["bitfinex","SOLUSD",1746733805784,1.5097,160.16,160.09,18.73810144]
["bitfinex","SOLUSD",1746733805983,18.73810144,160.14,160.09,18.73810144]
["bitfinex","SOLUSD",1746733806569,1.5097,160.16,160.08,6.24687636]
["bitfinex","SOLUSD",1746733806570,18.73810144,160.13,160.08,6.24687636]
["bitfinex","SOLUSD",1746733806783,18.73810144,160.13,160.08,24.9849778]
["bitfinex","SOLUSD",1746733807176,18.73810144,160.13,160.09,18.73810144]
["bitfinex","SOLUSD",1746733807689,18.73810144,160.14,160.09,18.73810144]
["bitfinex","SOLUSD",1746733808399,18.73810144,160.15,160.11,18.73810144]
["bitfinex","SOLUSD",1746733808594,18.73810144,160.15,160.09,26.0]
["bitfinex","SOLUSD",1746733808797,7.75374198,160.16,160.09,26.0]
["bitfinex","SOLUSD",1746733808973,18.73810144,160.14,160.09,44.73810144]
["bitfinex","SOLUSD",1746733809175,24.98271357,160.14,160.09,44.73810144]
["bitfinex","SOLUSD",1746733809490,18.73810144,160.13,160.1,22.64]
["bitfinex","SOLUSD",1746733810683,18.73810144,160.11,160.08,82.3]
["bitfinex","SOLUSD",1746733810887,18.73810144,160.1,160.07,48.56]
["bitfinex","SOLUSD",1746733811205,18.73810144,160.09,160.07,22.56]
["bitfinex","SOLUSD",1746733811374,6.24492599,160.13,160.07,22.56]
["bitfinex","SOLUSD",1746733811571,18.73810144,160.08,160.06,44.9]
["bitfinex","SOLUSD",1746733811904,18.73810144,160.08,160.04,22.56]
["bitfinex","SOLUSD",1746733812073,18.73810144,160.08,160.04,6.24837808]
["bitfinex","SOLUSD",1746733812269,21.85724098,160.13,160.04,47.54647952]
["bitfinex","SOLUSD",1746733812489,21.85724098,160.13,160.04,28.80837808]
["bitfinex","SOLUSD",1746733812704,18.73810144,160.09,160.04,47.54647952]
["bitfinex","SOLUSD",1746733812892,18.73810144,160.09,160.04,28.80837808]
["bitfinex","SOLUSD",1746733813205,6.24635549,160.1,160.04,47.54647952]
["bitfinex","SOLUSD",1746733813498,18.73810144,160.09,160.04,47.54647952]
["bitfinex","SOLUSD",1746733813887,18.73810144,160.1,160.05,18.73810144]
["bitfinex","SOLUSD",1746733814196,6.24492599,160.13,160.07,18.73810144]
["bitfinex","SOLUSD",1746733814392,6.24492599,160.13,160.04,28.80837808]
["bitfinex","SOLUSD",1746733814393,18.73810144,160.1,160.04,28.80837808]
["bitfinex","SOLUSD",1746733814778,18.73810144,160.1,160.05,18.73810144]
["bitfinex","SOLUSD",1746733815593,24.98431546,160.1,160.05,18.73810144]
["bitfinex","SOLUSD",1746733816099,18.73810144,160.09,160.03,108.3]
["bitfinex","SOLUSD",1746733816299,18.73810144,160.08,160.04,22.44]
["bitfinex","SOLUSD",1746733816482,18.73810144,160.07,160.04,22.44]
["bitfinex","SOLUSD",1746733816800,18.73810144,160.08,160.04,22.44]
["bitfinex","SOLUSD",1746733817182,18.73810144,160.08,160.03,44.73810144]
["bitfinex","SOLUSD",1746733817382,6.24726682,160.07,160.03,67.15810144]
["bitfinex","SOLUSD",1746733817587,6.24570607,160.11,160.06,18.73810144]
["bitfinex","SOLUSD",1746733817814,26.0,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746733817815,6.24414611,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746733817980,6.24414611,160.15,160.11,18.73810144]
["bitfinex","SOLUSD",1746733818319,6.24414611,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746733818320,24.98224755,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746733818481,6.24414611,160.15,160.07,26.0]
["bitfinex","SOLUSD",1746733818813,18.73810144,160.11,160.07,49.16]
["bitfinex","SOLUSD",1746733819119,18.73810144,160.11,160.07,67.89810144]
["bitfinex","SOLUSD",1746733819288,18.73810144,160.12,160.07,67.89810144]
["bitfinex","SOLUSD",1746733819804,6.24453603,160.14,160.07,67.89810144]
["bitfinex","SOLUSD",1746733819995,18.73810144,160.12,160.07,67.89810144]
["bitfinex","SOLUSD",1746733820397,6.24453603,160.14,160.07,67.89810144]
["bitfinex","SOLUSD",1746733820595,18.73810144,160.12,160.07,23.16]
["bitfinex","SOLUSD",1746733820799,18.73810144,160.12,160.07,41.89810144]
["bitfinex","SOLUSD",1746733821307,18.73810144,160.13,160.09,18.73810144]
["bitfinex","SOLUSD",1746733821505,18.73810144,160.13,160.08,18.73810144]
["bitfinex","SOLUSD",1746733821687,18.73810144,160.12,160.08,18.73810144]
["bitfinex","SOLUSD",1746733822010,18.73810144,160.11,160.07,41.89810144]
["bitfinex","SOLUSD",1746733822179,18.73810144,160.12,160.07,41.89810144]
["bitfinex","SOLUSD",1746733822382,18.73810144,160.11,160.07,41.89810144]
["bitfinex","SOLUSD",1746733822981,18.73810144,160.12,160.07,41.89810144]
["bitfinex","SOLUSD",1746733823187,18.73810144,160.08,160.05,48.94]
["bitfinex","SOLUSD",1746733823391,18.73810144,160.08,160.02,35.87673522]
["bitfinex","SOLUSD",1746733823589,18.73810144,160.07,160.02,103.55483666]
["bitfinex","SOLUSD",1746733823793,6.24692626,160.08,160.03,18.73810144]
["bitfinex","SOLUSD",1746733824080,1.644,160.1,160.02,84.81673522]
["bitfinex","SOLUSD",1746733824081,6.24655352,160.09,160.04,18.73810144]
["bitfinex","SOLUSD",1746733824287,18.73810144,160.08,160.04,18.73810144]
["bitfinex","SOLUSD",1746733825708,50.98509738,160.08,159.98,53.16078306]
["bitfinex","SOLUSD",1746733825899,18.73810144,160.05,160.01,18.73810144]
["bitfinex","SOLUSD",1746733826208,18.73810144,160.06,160.01,18.73810144]
["bitfinex","SOLUSD",1746733826590,32.24699594,160.08,160.02,18.73810144]
["bitfinex","SOLUSD",1746733826807,6.24699594,160.08,160.03,18.73810144]
["bitfinex","SOLUSD",1746733827313,24.98509738,160.08,160.04,18.73810144]
["bitfinex","SOLUSD",1746733827516,18.73810144,160.07,160.0,50.0]
["bitfinex","SOLUSD",1746733827820,18.73810144,160.07,160.02,18.73810144]
["bitfinex","SOLUSD",1746733828010,18.73810144,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733828318,24.98539157,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733828497,18.73810144,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733828899,6.24699933,160.08,160.03,18.73810144]
["bitfinex","SOLUSD",1746733829205,18.73810144,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733830130,18.73810144,160.05,159.98,79.16078306]
["bitfinex","SOLUSD",1746733830293,18.73810144,160.04,159.98,26.0]
["bitfinex","SOLUSD",1746733830491,18.73810144,160.02,159.98,67.43810144]
["bitfinex","SOLUSD",1746733830802,18.73810144,160.04,159.99,18.73810144]
["bitfinex","SOLUSD",1746733831005,18.73810144,160.03,159.99,22.68]
["bitfinex","SOLUSD",1746733831204,18.73810144,160.03,159.99,41.41810144]
["bitfinex","SOLUSD",1746733831417,18.73810144,160.02,159.99,22.68]
["bitfinex","SOLUSD",1746733831829,18.73810144,160.02,159.98,44.73810144]
["bitfinex","SOLUSD",1746733832031,18.73810144,160.02,159.98,67.39810144]
["bitfinex","SOLUSD",1746733832331,6.24960939,160.01,159.98,22.66]
["bitfinex","SOLUSD",1746733832637,24.98771083,160.01,159.97,22.62]
["bitfinex","SOLUSD",1746733834531,1.5288,160.08,160.0,26.0]
["bitfinex","SOLUSD",1746733834725,6.24614689,160.1,160.0,32.2142]
["bitfinex","SOLUSD",1746733834934,6.24614689,160.1,160.05,18.73810144]
["bitfinex","SOLUSD",1746733835124,18.73810144,160.09,160.0,50.95230144]
["bitfinex","SOLUSD",1746733835312,18.73810144,160.09,160.0,32.2142]
["bitfinex","SOLUSD",1746733835512,18.73810144,160.08,160.0,32.2142]
["bitfinex","SOLUSD",1746733835809,6.24726682,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733836035,24.98536826,160.07,160.03,18.73810144]
["bitfinex","SOLUSD",1746733836219,24.98536826,160.07,160.02,18.73810144]
["bitfinex","SOLUSD",1746733836431,6.24726682,160.07,160.03,18.74745804]
["bitfinex","SOLUSD",1746733837331,18.74745804,160.08,160.02,6.24912212]
["bitfinex","SOLUSD",1746733837537,18.74745804,160.08,160.03,18.74745804]
["bitfinex","SOLUSD",1746733837743,29.99261239,160.08,160.03,29.99261239]
["bitfinex","SOLUSD",1746733838433,29.99261239,160.09,160.04,29.99261239]
["bitfinex","SOLUSD",1746733838643,36.23947385,160.09,160.04,29.99261239]
["bitfinex","SOLUSD",1746733839030,6.24570607,160.11,160.05,29.99261239]
["bitfinex","SOLUSD",1746733839341,6.24570607,160.11,160.03,6.24875732]
["bitfinex","SOLUSD",1746733839342,7.77412474,160.12,160.07,29.99261239]
["bitfinex","SOLUSD",1746733839639,29.99261239,160.11,160.06,29.99261239]
["bitfinex","SOLUSD",1746733840445,36.23842259,160.11,160.06,29.99261239]
["bitfinex","SOLUSD",1746733841146,6.2458102,160.11,160.06,29.99261239]
["bitfinex","SOLUSD",1746733841327,7.77417744,160.12,160.07,29.99261239]
["bitfinex","SOLUSD",1746733841519,29.98111893,160.11,160.04,29.82839434]
["bitfinex","SOLUSD",1746733841719,29.98111893,160.11,160.06,29.98111893]
["bitfinex","SOLUSD",1746733842748,6.24609618,160.1,160.06,29.98111893]
["bitfinex","SOLUSD",1746733843042,36.22721511,160.1,160.05,29.98111893]
["bitfinex","SOLUSD",1746733843635,36.22721511,160.1,160.04,23.58]
["bitfinex","SOLUSD",1746733843928,36.22721511,160.1,160.05,29.98111893]
["bitfinex","SOLUSD",1746733844541,29.98111893,160.09,160.04,23.58]
["bitfinex","SOLUSD",1746733844745,29.98111893,160.09,160.03,131.62]
["bitfinex","SOLUSD",1746733844746,29.98111893,160.08,160.03,131.62]
["bitfinex","SOLUSD",1746733845052,29.98111893,160.08,160.04,29.98111893]
["bitfinex","SOLUSD",1746733846461,29.98111893,160.08,160.03,131.62]
["bitfinex","SOLUSD",1746733846628,29.98111893,160.07,160.03,131.62]
["bitfinex","SOLUSD",1746733846833,6.24662772,160.09,160.04,29.98111893]
["bitfinex","SOLUSD",1746733847033,29.98111893,160.08,160.04,29.98111893]
["bitfinex","SOLUSD",1746733847233,29.98111893,160.09,160.04,29.98111893]
["bitfinex","SOLUSD",1746733847458,29.98111893,160.08,160.04,29.98111893]
["bitfinex","SOLUSD",1746733847756,29.98111893,160.08,160.03,114.54871659]
["bitfinex","SOLUSD",1746733847927,29.98111893,160.08,160.04,29.98111893]
["bitfinex","SOLUSD",1746733848347,6.24531601,160.12,160.03,114.54871659]
["bitfinex","SOLUSD",1746733848525,29.98111893,160.1,160.06,29.98111893]
["bitfinex","SOLUSD",1746733848842,29.98111893,160.1,160.05,29.98111893]
["bitfinex","SOLUSD",1746733849238,29.98111893,160.11,160.06,29.98111893]
["bitfinex","SOLUSD",1746733849439,6.24453603,160.14,160.07,29.98111893]
["bitfinex","SOLUSD",1746733849834,29.98111893,160.12,160.07,29.98111893]
["bitfinex","SOLUSD",1746733850181,29.98111893,160.13,160.08,36.22798341]
["bitfinex","SOLUSD",1746733850351,36.22606743,160.13,160.08,29.98111893]
["bitfinex","SOLUSD",1746733850555,6.2449485,160.13,160.08,29.98111893]
["bitfinex","SOLUSD",1746733850729,26.0,160.15,160.08,29.98111893]
["bitfinex","SOLUSD",1746733851058,29.98111893,160.14,160.09,29.98111893]
["bitfinex","SOLUSD",1746733851355,26.0,160.15,160.09,29.98111893]
["bitfinex","SOLUSD",1746733851759,29.98111893,160.14,160.09,29.98111893]
["bitfinex","SOLUSD",1746733852064,29.98111893,160.13,160.07,6.6198]
["bitfinex","SOLUSD",1746733852349,29.98111893,160.11,160.06,29.98111893]
["bitfinex","SOLUSD",1746733852957,6.24462386,160.14,160.06,29.98111893]
["bitfinex","SOLUSD",1746733853142,6.24462386,160.14,160.07,29.98111893]
["bitfinex","SOLUSD",1746733853338,6.24462386,160.14,160.05,6.24800474]
["bitfinex","SOLUSD",1746733853553,26.0,160.15,160.07,29.98111893]
["bitfinex","SOLUSD",1746733853554,36.22670288,160.12,160.07,29.98111893]
["bitfinex","SOLUSD",1746733853931,6.24558395,160.12,160.07,29.98111893]
["bitfinex","SOLUSD",1746733854257,29.98111893,160.11,160.06,55.98111893]
["bitfinex","SOLUSD",1746733854444,29.98111893,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746733854644,6.24558395,160.12,160.06,55.98111893]
["bitfinex","SOLUSD",1746733854855,36.22733625,160.1,160.06,55.98111893]
["bitfinex","SOLUSD",1746733855557,6.24621732,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746733855867,36.22733625,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746733856338,29.98111893,160.11,160.06,26.0]
["bitfinex","SOLUSD",1746733856842,29.98111893,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746733857055,29.98111893,160.1,160.06,55.98111893]
["bitfinex","SOLUSD",1746733857261,15.61268542,160.13,160.06,26.0]
["bitfinex","SOLUSD",1746733857761,29.98111893,160.1,160.06,55.98111893]
["bitfinex","SOLUSD",1746733857936,29.98111893,160.11,160.06,55.98111893]
["bitfinex","SOLUSD",1746733858435,15.61268542,160.13,160.06,55.98111893]
["bitfinex","SOLUSD",1746733858634,29.98111893,160.11,160.06,55.98111893]
["bitfinex","SOLUSD",1746733858852,29.98111893,160.1,160.06,55.98111893]
["bitfinex","SOLUSD",1746733859062,36.22724088,160.1,160.06,55.98111893]
["bitfinex","SOLUSD",1746733859430,6.24612195,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746733859634,6.24612195,160.1,160.06,29.98111893]
["bitfinex","SOLUSD",1746733859863,6.24612195,160.1,160.04,44.73918593]
["bitfinex","SOLUSD",1746733860166,18.73918593,160.08,160.04,18.73918593]
["bitfinex","SOLUSD",1746733860370,18.73918593,160.07,160.02,82.3]
["bitfinex","SOLUSD",1746733860534,18.73918593,160.03,159.99,6.1725]
["bitfinex","SOLUSD",1746733860729,18.73918593,160.08,159.96,82.3]
["bitfinex","SOLUSD",1746733860730,18.73918593,160.02,159.96,82.3]
["bitfinex","SOLUSD",1746733860936,18.73918593,160.0,159.95,29.0925]
["bitfinex","SOLUSD",1746733861152,24.98909781,160.01,159.96,18.73918593]
["bitfinex","SOLUSD",1746733861368,6.24991188,160.01,159.97,18.73918593]
["bitfinex","SOLUSD",1746733861569,24.98909781,160.01,159.95,35.34439581]
["bitfinex","SOLUSD",1746733861745,24.98909781,160.01,159.97,18.73918593]
["bitfinex","SOLUSD",1746733862368,24.98909781,160.01,159.95,35.34439581]
["bitfinex","SOLUSD",1746733862565,24.98909781,160.01,159.95,29.0925]
["bitfinex","SOLUSD",1746733862773,24.98909781,160.01,159.97,18.73918593]
["bitfinex","SOLUSD",1746733863859,6.24843789,160.04,159.97,18.73918593]
["bitfinex","SOLUSD",1746733864067,30.01325999,160.02,159.95,35.22435487]
["bitfinex","SOLUSD",1746733864272,30.01325999,160.01,159.97,30.01325999]
["bitfinex","SOLUSD",1746733864574,6.24985797,160.01,159.97,30.01325999]
["bitfinex","SOLUSD",1746733865067,36.26311796,160.01,159.95,35.22430763]
["bitfinex","SOLUSD",1746733865269,36.26311796,160.01,159.97,30.01325999]
["bitfinex","SOLUSD",1746733866346,6.24985797,160.01,159.98,30.01325999]
["bitfinex","SOLUSD",1746733867752,36.26263211,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733868050,6.24937212,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733868365,36.26263211,160.02,159.96,6.25148798]
["bitfinex","SOLUSD",1746733868572,36.26263211,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733870070,6.24937212,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733870675,36.26263211,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733872376,6.24937212,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733872687,36.26263211,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733873964,36.26263211,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733874177,6.24804748,160.05,159.96,28.65145232]
["bitfinex","SOLUSD",1746733874379,6.24804748,160.05,159.97,26.0]
["bitfinex","SOLUSD",1746733874685,30.01325999,160.04,159.97,26.0]
["bitfinex","SOLUSD",1746733874872,30.01325999,160.04,159.99,30.01325999]
["bitfinex","SOLUSD",1746733875196,36.2623027,160.03,159.97,32.25107904]
["bitfinex","SOLUSD",1746733875384,30.01325999,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733875864,36.2623027,160.03,159.98,30.01325999]
["bitfinex","SOLUSD",1746733877357,30.01325999,160.01,159.97,56.01325999]
["bitfinex","SOLUSD",1746733877875,30.01325999,160.0,159.96,30.01325999]
["bitfinex","SOLUSD",1746733878058,30.01325999,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733878260,6.24904271,160.03,159.97,30.01325999]
["bitfinex","SOLUSD",1746733878477,30.01325999,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733878877,30.01325999,160.02,159.95,34.82439846]
["bitfinex","SOLUSD",1746733878878,36.26260209,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733879680,36.26260209,160.02,159.96,6.25135613]
["bitfinex","SOLUSD",1746733879872,36.26260209,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733880778,30.01325999,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733881492,36.26218387,160.03,159.98,30.01325999]
["bitfinex","SOLUSD",1746733881785,30.01325999,160.02,159.97,6.25100723]
["bitfinex","SOLUSD",1746733881960,6.24892388,160.03,159.96,6.25156023]
["bitfinex","SOLUSD",1746733882161,30.01325999,160.02,159.96,6.25156023]
["bitfinex","SOLUSD",1746733882386,30.01325999,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733882556,36.26261546,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733882985,36.26261546,160.02,159.97,36.26441068]
["bitfinex","SOLUSD",1746733883285,36.26261546,160.02,159.97,30.01325999]
["bitfinex","SOLUSD",1746733883468,36.26261546,160.02,159.95,34.82415693]
["bitfinex","SOLUSD",1746733883661,36.26261546,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733884162,6.24935547,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733884556,30.01325999,160.02,159.98,30.01325999]
["bitfinex","SOLUSD",1746733885561,6.24843789,160.04,159.99,30.01325999]
["bitfinex","SOLUSD",1746733885760,18.75709003,160.03,159.99,18.75709003]
["bitfinex","SOLUSD",1746733886275,18.75709003,160.02,159.98,18.75709003]
["bitfinex","SOLUSD",1746733886688,25.0063732,160.02,159.98,18.75709003]
["bitfinex","SOLUSD",1746733888187,6.24928317,160.02,159.99,18.75709003]
["bitfinex","SOLUSD",1746733888362,6.24804748,160.05,160.0,18.75709003]
["bitfinex","SOLUSD",1746733888673,25.00513751,160.05,160.0,18.75709003]
["bitfinex","SOLUSD",1746733888875,18.75709003,160.04,160.0,18.75709003]
["bitfinex","SOLUSD",1746733889079,6.24804748,160.05,160.0,18.75709003]
["bitfinex","SOLUSD",1746733889391,25.00581085,160.04,160.0,18.75709003]
["bitfinex","SOLUSD",1746733889559,6.24872082,160.04,160.0,18.75709003]
["bitfinex","SOLUSD",1746733890768,18.75709003,160.04,160.0,18.75709003]
["bitfinex","SOLUSD",1746733891383,6.24765712,160.06,160.0,18.75709003]
["bitfinex","SOLUSD",1746733891578,18.75709003,160.05,160.0,18.75709003]
["bitfinex","SOLUSD",1746733892672,6.24687656,160.08,160.04,18.75709003]
["bitfinex","SOLUSD",1746733893677,6.24687656,160.08,160.05,18.75709003]
["bitfinex","SOLUSD",1746733893884,6.24570607,160.11,160.03,27.84865671]
["bitfinex","SOLUSD",1746733894069,18.75709003,160.1,160.06,18.75709003]
["bitfinex","SOLUSD",1746733894274,25.0027961,160.11,160.03,27.84865671]
["bitfinex","SOLUSD",1746733894478,6.24570607,160.11,160.07,18.75709003]
["bitfinex","SOLUSD",1746733894769,6.24570607,160.11,160.04,39.81418786]
["bitfinex","SOLUSD",1746733894984,6.24570607,160.11,160.07,18.75709003]
["bitfinex","SOLUSD",1746733895218,25.0027961,160.11,160.07,18.75709003]
["bitfinex","SOLUSD",1746733895397,25.0027961,160.11,160.04,39.81418786]
["bitfinex","SOLUSD",1746733895698,25.0027961,160.11,160.07,18.75709003]
["bitfinex","SOLUSD",1746733895889,25.0027961,160.11,160.04,39.81418786]
["bitfinex","SOLUSD",1746733895890,136.4,160.12,160.08,18.75709003]
["bitfinex","SOLUSD",1746733896191,6.24539323,160.12,160.08,18.75709003]
["bitfinex","SOLUSD",1746733896390,136.4,160.17,160.11,18.75709003]
["bitfinex","SOLUSD",1746733896575,25.00006668,160.18,160.13,18.75709003]
["bitfinex","SOLUSD",1746733896896,6.24297665,160.18,160.11,22.28]
["bitfinex","SOLUSD",1746733897190,25.00006668,160.18,160.11,22.28]
["bitfinex","SOLUSD",1746733897394,6.24297665,160.18,160.11,28.8188]
["bitfinex","SOLUSD",1746733897575,25.00006668,160.18,160.11,35.0643146]
["bitfinex","SOLUSD",1746733897772,25.00006668,160.18,160.13,18.75709003]
["bitfinex","SOLUSD",1746733897983,6.24297665,160.18,160.13,18.75709003]
["bitfinex","SOLUSD",1746733898294,6.24297665,160.18,160.11,35.06441056]
["bitfinex","SOLUSD",1746733898295,18.75709003,160.17,160.11,35.06441056]
["bitfinex","SOLUSD",1746733898504,18.75709003,160.17,160.13,18.75709003]
["bitfinex","SOLUSD",1746733898894,6.24297665,160.18,160.13,18.75709003]
["bitfinex","SOLUSD",1746733899073,6.24297665,160.18,160.13,41.01709003]
["bitfinex","SOLUSD",1746733899402,6.24297665,160.18,160.13,18.75709003]
["bitfinex","SOLUSD",1746733899701,24.99928728,160.2,160.15,18.75709003]
["bitfinex","SOLUSD",1746733899886,6.24219725,160.2,160.16,18.75709003]
["bitfinex","SOLUSD",1746733900090,24.99928728,160.2,160.12,160.76526177]
["bitfinex","SOLUSD",1746733900396,24.99928728,160.2,160.15,18.75709003]
["bitfinex","SOLUSD",1746733901008,18.75709003,160.2,160.15,18.75709003]
["bitfinex","SOLUSD",1746733901870,6.24141805,160.22,160.16,18.75709003]
["bitfinex","SOLUSD",1746733902096,6.24258692,160.19,160.16,18.75709003]
["bitfinex","SOLUSD",1746733902800,6.24063904,160.24,160.15,6.24414611]
["bitfinex","SOLUSD",1746733903100,18.75709003,160.23,160.18,18.75709003]
["bitfinex","SOLUSD",1746733903700,6.24063904,160.24,160.18,29.93735464]
["bitfinex","SOLUSD",1746733903996,6.24063904,160.24,160.15,3.11606102]
["bitfinex","SOLUSD",1746733904199,6.24063904,160.24,160.15,6.24414611]
["bitfinex","SOLUSD",1746733904596,29.93735464,160.23,160.18,29.93735464]
["bitfinex","SOLUSD",1746733904781,29.93735464,160.23,160.19,29.93735464]
["bitfinex","SOLUSD",1746733904980,6.24063904,160.24,160.19,29.93735464]
["bitfinex","SOLUSD",1746733905196,29.93735464,160.23,160.15,88.54414611]
["bitfinex","SOLUSD",1746733905382,6.24141805,160.22,160.19,29.93735464]
["bitfinex","SOLUSD",1746733905890,6.24112222,160.23,160.19,51.97735464]
["bitfinex","SOLUSD",1746733906088,6.24072901,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733906392,29.93735464,160.23,160.19,22.04]
["bitfinex","SOLUSD",1746733906596,36.17808365,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733906782,6.24072901,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733907102,36.17808365,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733907301,6.24072901,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733907498,36.17808365,160.24,160.19,51.97735464]
["bitfinex","SOLUSD",1746733907890,29.93735464,160.21,160.16,22.0]
["bitfinex","SOLUSD",1746733908094,29.93735464,160.19,160.15,104.34]
["bitfinex","SOLUSD",1746733908299,18.79181043,160.23,160.15,22.04]
["bitfinex","SOLUSD",1746733908498,29.93735464,160.19,160.15,22.04]
["bitfinex","SOLUSD",1746733909181,6.24297665,160.18,160.15,22.04]
["bitfinex","SOLUSD",1746733910698,36.18033129,160.18,160.15,22.04]
["bitfinex","SOLUSD",1746733911299,29.93735464,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746733911491,6.24297665,160.18,160.13,26.0]
["bitfinex","SOLUSD",1746733911893,29.93735464,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746733913001,6.24375624,160.16,160.13,26.0]
["bitfinex","SOLUSD",1746733913202,6.24375624,160.16,160.12,51.81735464]
["bitfinex","SOLUSD",1746733913408,6.24258692,160.19,160.12,22.06]
["bitfinex","SOLUSD",1746733913583,29.93735464,160.18,160.14,29.93735464]
["bitfinex","SOLUSD",1746733913790,6.24258692,160.19,160.13,29.93735464]
["bitfinex","SOLUSD",1746733914086,29.93735464,160.18,160.13,29.93735464]
["bitfinex","SOLUSD",1746733914304,6.24258692,160.19,160.13,29.93735464]
["bitfinex","SOLUSD",1746733914487,6.24336642,160.17,160.13,29.93735464]
["bitfinex","SOLUSD",1746733916086,6.24336642,160.17,160.12,22.06]
["bitfinex","SOLUSD",1746733916397,6.24336642,160.17,160.13,29.93735464]
["bitfinex","SOLUSD",1746733916607,6.24258692,160.19,160.14,29.93735464]
["bitfinex","SOLUSD",1746733916903,29.93735464,160.18,160.14,29.93735464]
["bitfinex","SOLUSD",1746733917210,6.24258692,160.19,160.14,29.93735464]
["bitfinex","SOLUSD",1746733917509,29.93735464,160.18,160.14,29.93735464]
["bitfinex","SOLUSD",1746733917731,178.00318411,160.23,160.12,22.06]
["bitfinex","SOLUSD",1746733917888,29.93735464,160.2,160.12,104.36]
["bitfinex","SOLUSD",1746733918094,29.93735464,160.2,160.15,29.93735464]
["bitfinex","SOLUSD",1746733918715,29.93735464,160.19,160.14,29.93735464]
["bitfinex","SOLUSD",1746733919092,29.93735464,160.19,160.12,110.60519441]
["bitfinex","SOLUSD",1746733919295,29.93735464,160.18,160.12,104.36]
["bitfinex","SOLUSD",1746733919493,21.84496317,160.22,160.13,29.93735464]
["bitfinex","SOLUSD",1746733919709,6.24336642,160.17,160.13,29.93735464]
["bitfinex","SOLUSD",1746733921019,6.24336642,160.17,160.14,29.93735464]
["bitfinex","SOLUSD",1746733921216,6.24336642,160.17,160.13,29.93735464]
["bitfinex","SOLUSD",1746733921792,21.84905424,160.19,160.13,29.93735464]
["bitfinex","SOLUSD",1746733922011,29.93735464,160.18,160.13,29.93735464]
["bitfinex","SOLUSD",1746733923015,21.84905424,160.19,160.13,29.93735464]
["bitfinex","SOLUSD",1746733923212,21.84905424,160.19,160.14,29.93735464]
["bitfinex","SOLUSD",1746733923521,21.84905424,160.19,160.13,29.93735464]
["bitfinex","SOLUSD",1746733923522,29.93735464,160.18,160.13,29.93735464]
["bitfinex","SOLUSD",1746733923719,6.24258692,160.19,160.14,29.93735464]
["bitfinex","SOLUSD",1746733923910,6.24258692,160.19,160.12,22.06]
["bitfinex","SOLUSD",1746733924121,6.24258692,160.19,160.14,18.71969429]
["bitfinex","SOLUSD",1746733924305,24.96228121,160.19,160.14,18.71969429]
["bitfinex","SOLUSD",1746733924619,6.24258692,160.19,160.14,18.71969429]
["bitfinex","SOLUSD",1746733924820,24.96228121,160.19,160.14,18.71969429]
["bitfinex","SOLUSD",1746733925319,18.71969429,160.18,160.13,18.71969429]
["bitfinex","SOLUSD",1746733926035,24.96306071,160.17,160.12,22.06]
["bitfinex","SOLUSD",1746733926329,18.71969429,160.16,160.12,21.66]
["bitfinex","SOLUSD",1746733926622,18.71969429,160.14,160.09,44.71969429]
["bitfinex","SOLUSD",1746733926797,18.71969429,160.13,160.07,6.6357]
["bitfinex","SOLUSD",1746733927006,18.71969429,160.12,160.08,21.62]
["bitfinex","SOLUSD",1746733927621,18.71969429,160.13,160.08,40.33969429]
["bitfinex","SOLUSD",1746733928125,24.9650103,160.12,160.08,21.62]
["bitfinex","SOLUSD",1746733928304,24.9650103,160.12,160.08,40.33969429]
["bitfinex","SOLUSD",1746733928623,6.24531601,160.12,160.08,40.33969429]
["bitfinex","SOLUSD",1746733929335,6.24531601,160.12,160.08,18.71969429]
["bitfinex","SOLUSD",1746733929726,21.85513186,160.15,160.08,18.71969429]
["bitfinex","SOLUSD",1746733930025,18.71969429,160.13,160.08,18.71969429]
["bitfinex","SOLUSD",1746733930241,6.24414611,160.15,160.09,18.71969429]
["bitfinex","SOLUSD",1746733930525,24.9638404,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733930741,6.24414611,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733930910,24.9638404,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733931108,6.24414611,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733931308,18.71969429,160.14,160.08,6.24661832]
["bitfinex","SOLUSD",1746733931512,18.71969429,160.14,160.09,18.71969429]
["bitfinex","SOLUSD",1746733931717,18.71969429,160.14,160.1,18.71969429]
["bitfinex","SOLUSD",1746733932206,24.9638404,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733932420,24.9638404,160.15,160.11,18.71969429]
["bitfinex","SOLUSD",1746733933404,24.9638404,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733933605,6.24336642,160.17,160.1,18.71969429]
["bitfinex","SOLUSD",1746733933805,18.71969429,160.15,160.09,6.24635145]
["bitfinex","SOLUSD",1746733934023,18.71969429,160.14,160.08,32.24682491]
["bitfinex","SOLUSD",1746733934334,18.71969429,160.14,160.1,18.71969429]
["bitfinex","SOLUSD",1746733935233,24.96402523,160.15,160.1,18.71969429]
["bitfinex","SOLUSD",1746733935747,18.71969429,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746733936037,18.71969429,160.13,160.08,65.99969429]
["bitfinex","SOLUSD",1746733936633,18.71969429,160.13,160.09,18.71969429]
["bitfinex","SOLUSD",1746733936930,18.71969429,160.14,160.09,18.71969429]
["bitfinex","SOLUSD",1746733937536,6.24492599,160.13,160.08,53.5267999]
["bitfinex","SOLUSD",1746733937713,6.24492599,160.13,160.09,18.71969429]
["bitfinex","SOLUSD",1746733938127,6.24425938,160.15,160.11,18.71969429]
["bitfinex","SOLUSD",1746733939023,18.71969429,160.13,160.08,53.5267999]
["bitfinex","SOLUSD",1746733939329,18.71969429,160.14,160.08,47.28]
["bitfinex","SOLUSD",1746733939635,18.71969429,160.13,160.09,18.71969429]
["bitfinex","SOLUSD",1746733939937,24.96495836,160.13,160.09,18.71969429]
["bitfinex","SOLUSD",1746733940310,18.71969429,160.12,160.06,82.3]
["bitfinex","SOLUSD",1746733940509,1.5836,160.12,160.06,21.14]
["bitfinex","SOLUSD",1746733940712,18.71969429,160.1,160.06,21.14]
["bitfinex","SOLUSD",1746733941127,1.5836,160.12,160.06,21.14]
["bitfinex","SOLUSD",1746733941333,18.71969429,160.1,160.06,21.14]
["bitfinex","SOLUSD",1746733941514,6.24648635,160.09,160.06,39.85969429]
["bitfinex","SOLUSD",1746733941710,6.24623533,160.1,160.06,39.85969429]
["bitfinex","SOLUSD",1746733943145,6.24623533,160.1,160.06,21.14]
["bitfinex","SOLUSD",1746733943319,24.96592962,160.1,160.06,21.14]
["bitfinex","SOLUSD",1746733943633,18.71969429,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733943815,18.71969429,160.09,160.04,39.79969429]
["bitfinex","SOLUSD",1746733944013,18.71969429,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733944523,21.85997126,160.11,160.04,18.71969429]
["bitfinex","SOLUSD",1746733944827,18.71969429,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733945633,6.24687656,160.08,160.03,49.1317]
["bitfinex","SOLUSD",1746733945838,6.24687656,160.08,160.04,18.71969429]
["bitfinex","SOLUSD",1746733946219,18.71969429,160.07,160.03,21.0]
["bitfinex","SOLUSD",1746733946720,6.24687656,160.08,160.03,39.71969429]
["bitfinex","SOLUSD",1746733946921,24.96657085,160.08,160.03,39.71969429]
["bitfinex","SOLUSD",1746733948233,18.71969429,160.06,160.02,18.71969429]
["bitfinex","SOLUSD",1746733948531,18.71969429,160.06,160.01,39.63969429]
["bitfinex","SOLUSD",1746733949746,18.71969429,160.05,160.01,39.63969429]
["bitfinex","SOLUSD",1746733950252,21.86406796,160.08,160.01,39.63969429]
["bitfinex","SOLUSD",1746733950444,18.71969429,160.04,159.99,20.82]
["bitfinex","SOLUSD",1746733950735,27.72586157,160.07,159.98,18.71969429]
["bitfinex","SOLUSD",1746733950954,18.71969429,160.05,160.01,18.71969429]
["bitfinex","SOLUSD",1746733951122,18.71969429,160.05,160.0,18.71969429]
["bitfinex","SOLUSD",1746733951318,18.71969429,160.04,160.0,18.71969429]
["bitfinex","SOLUSD",1746733952042,24.96832318,160.04,159.98,6.25078134]
["bitfinex","SOLUSD",1746733952249,6.24862889,160.04,160.0,18.71969429]
["bitfinex","SOLUSD",1746733952422,0.3763,160.09,160.03,26.0]
["bitfinex","SOLUSD",1746733952626,0.3763,160.09,160.04,48.2]
["bitfinex","SOLUSD",1746733953019,0.3763,160.09,160.04,22.2]
["bitfinex","SOLUSD",1746733953221,0.3763,160.09,160.03,22.92]
["bitfinex","SOLUSD",1746733953422,25.34248774,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733953621,6.62279345,160.09,160.03,22.92]
["bitfinex","SOLUSD",1746733953846,25.34248774,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733954251,0.3763,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733954429,19.09599429,160.09,160.03,29.1688022]
["bitfinex","SOLUSD",1746733954627,25.34256986,160.09,160.04,18.71969429]
["bitfinex","SOLUSD",1746733955147,18.71969429,160.06,160.03,22.98]
["bitfinex","SOLUSD",1746733955442,18.71969429,160.06,160.02,18.71969429]
["bitfinex","SOLUSD",1746733955643,18.71969429,160.06,160.01,67.69969429]
["bitfinex","SOLUSD",1746733955847,18.71969429,160.05,160.01,22.98]
["bitfinex","SOLUSD",1746733956149,18.71969429,160.05,160.01,41.69969429]
["bitfinex","SOLUSD",1746733956344,6.24783653,160.06,160.01,41.69969429]
["bitfinex","SOLUSD",1746733956551,18.71969429,160.07,160.02,18.71969429]
["bitfinex","SOLUSD",1746733956723,6.24687656,160.08,160.04,18.71969429]
["bitfinex","SOLUSD",1746733956924,6.24687656,160.08,160.01,29.22937579]
["bitfinex","SOLUSD",1746733957422,24.96657085,160.08,160.03,18.71969429]
["bitfinex","SOLUSD",1746733958542,6.24687656,160.08,160.03,18.71969429]
["bitfinex","SOLUSD",1746733958744,24.96657085,160.08,160.03,18.71969429]
["bitfinex","SOLUSD",1746733959449,6.24687656,160.08,160.04,18.71969429]
["bitfinex","SOLUSD",1746733959645,6.62281789,160.09,160.05,18.71969429]
["bitfinex","SOLUSD",1746733959945,25.34251218,160.09,160.05,18.71969429]
["bitfinex","SOLUSD",1746733960333,6.62281789,160.09,160.05,18.71969429]
["bitfinex","SOLUSD",1746733960530,25.34251218,160.09,160.05,18.71969429]
["bitfinex","SOLUSD",1746733960739,0.3763,160.09,160.06,18.71969429]
["bitfinex","SOLUSD",1746733961957,0.3763,160.09,160.07,18.71969429]
["bitfinex","SOLUSD",1746733962344,0.3763,160.09,160.08,18.71969429]
["bitfinex","SOLUSD",1746733962527,0.3763,160.09,160.08,41.51969429]
["bitfinex","SOLUSD",1746733962722,0.3763,160.09,160.08,22.8]
["bitfinex","SOLUSD",1746733962957,0.3763,160.09,160.08,41.51969429]
["bitfinex","SOLUSD",1746733963323,0.3763,160.09,160.08,22.8]
["bitfinex","SOLUSD",1746733963528,0.3763,160.09,160.08,41.51969429]
["bitfinex","SOLUSD",1746733964165,0.3763,160.09,160.08,22.8]
["bitfinex","SOLUSD",1746733964370,40.44331385,160.37,160.15,26.0]
["bitfinex","SOLUSD",1746733964657,6.2371359,160.33,160.2,26.0]
["bitfinex","SOLUSD",1746733964837,6.2371359,160.33,160.24,26.0]
["bitfinex","SOLUSD",1746733965286,6.2371359,160.33,160.21,8.08]
["bitfinex","SOLUSD",1746733965463,6.2371359,160.33,160.21,26.0]
["bitfinex","SOLUSD",1746733966035,26.0,160.3,160.21,26.0]
["bitfinex","SOLUSD",1746733966242,6.2371359,160.33,160.21,26.0]
["bitfinex","SOLUSD",1746733966444,18.64964886,160.3,160.21,26.0]
["bitfinex","SOLUSD",1746733966648,44.64964886,160.3,160.2,26.0]
["bitfinex","SOLUSD",1746733968054,44.64964886,160.3,160.18,26.0]
["bitfinex","SOLUSD",1746733968479,18.64964886,160.26,160.16,7.8049]
["bitfinex","SOLUSD",1746733968647,18.64964886,160.26,160.16,32.2798]
["bitfinex","SOLUSD",1746733968972,18.64964886,160.26,160.14,50.0]
["bitfinex","SOLUSD",1746733969176,18.64964886,160.26,160.12,56.193]
["bitfinex","SOLUSD",1746733969367,0.14216157,160.25,160.16,29.91257167]
["bitfinex","SOLUSD",1746733969680,18.64964886,160.18,160.12,6.193]
["bitfinex","SOLUSD",1746733969848,29.91257167,160.17,160.12,6.193]
["bitfinex","SOLUSD",1746733970043,18.64964886,160.2,160.08,62.84664413]
["bitfinex","SOLUSD",1746733970254,29.91257167,160.17,160.11,26.0]
["bitfinex","SOLUSD",1746733970475,29.91257167,160.16,160.08,56.5998]
["bitfinex","SOLUSD",1746733970657,18.64964886,160.2,160.11,26.0]
["bitfinex","SOLUSD",1746733970855,18.64964886,160.16,160.11,26.0]
["bitfinex","SOLUSD",1746733971346,18.79181043,160.2,160.12,29.91257167]
["bitfinex","SOLUSD",1746733971573,18.64964886,160.2,160.13,29.91257167]
["bitfinex","SOLUSD",1746733971883,18.64964886,160.2,160.11,26.0]
["bitfinex","SOLUSD",1746733972384,0.14216157,160.22,160.11,26.0]
["bitfinex","SOLUSD",1746733972546,18.64964886,160.23,160.11,26.0]
["bitfinex","SOLUSD",1746733972747,18.64964886,160.21,160.17,29.91257167]
["bitfinex","SOLUSD",1746733972969,18.64964886,160.21,160.13,26.0]
["bitfinex","SOLUSD",1746733973676,18.64964886,160.23,160.13,26.0]
["bitfinex","SOLUSD",1746733973887,29.91257167,160.21,160.13,26.0]
["bitfinex","SOLUSD",1746733974042,18.64964886,160.23,160.13,26.0]
["bitfinex","SOLUSD",1746733974549,18.64964886,160.23,160.14,9.5]
["bitfinex","SOLUSD",1746733974770,18.64964886,160.23,160.14,15.74453603]
["bitfinex","SOLUSD",1746733974986,18.64964886,160.23,160.18,29.91257167]
["bitfinex","SOLUSD",1746733975301,18.64964886,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733975584,18.64964886,160.25,160.18,29.91257167]
["bitfinex","SOLUSD",1746733975874,0.14216157,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746733976193,18.64964886,160.25,160.15,26.0]
["bitfinex","SOLUSD",1746733976356,18.64964886,160.25,160.15,32.24407211]
["bitfinex","SOLUSD",1746733976557,29.91257167,160.22,160.17,29.91257167]
["bitfinex","SOLUSD",1746733976752,18.64964886,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733976958,29.91257167,160.21,160.17,26.0]
["bitfinex","SOLUSD",1746733977185,18.64964886,160.22,160.12,56.24504816]
["bitfinex","SOLUSD",1746733977481,6.24128944,160.23,160.15,26.0]
["bitfinex","SOLUSD",1746733977850,18.64964886,160.24,160.15,26.0]
["bitfinex","SOLUSD",1746733978047,24.89040783,160.24,160.15,26.0]
["bitfinex","SOLUSD",1746733978665,18.64964886,160.23,160.15,55.91257167]
["bitfinex","SOLUSD",1746733978868,18.64964886,160.23,160.17,29.91257167]
["bitfinex","SOLUSD",1746733979066,18.64964886,160.23,160.2,29.91257167]
["bitfinex","SOLUSD",1746733979269,48.56222053,160.23,160.16,6.24374124]
["bitfinex","SOLUSD",1746733979466,18.64964886,160.23,160.16,15.74374124]
["bitfinex","SOLUSD",1746733979658,18.64964886,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733979955,29.91257167,160.23,160.17,26.0]
["bitfinex","SOLUSD",1746733980164,29.91257167,160.23,160.18,29.91257167]
["bitfinex","SOLUSD",1746733980363,29.91257167,160.21,160.15,26.0]
["bitfinex","SOLUSD",1746733980560,18.64964886,160.23,160.15,26.0]
["bitfinex","SOLUSD",1746733980780,18.64964886,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733980988,7.78469797,160.27,160.17,32.0526]
["bitfinex","SOLUSD",1746733981179,18.64964886,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1746733981363,29.91257167,160.22,160.17,32.0526]
["bitfinex","SOLUSD",1746733981586,18.64964886,160.26,160.17,26.0]
["bitfinex","SOLUSD",1746733981781,0.14216157,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733981984,0.14216157,160.25,160.17,55.91257167]
["bitfinex","SOLUSD",1746733982387,0.14216157,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746733982897,0.14216157,160.25,160.16,26.0]
["bitfinex","SOLUSD",1746733983100,18.64964886,160.21,160.14,26.0]
["bitfinex","SOLUSD",1746733983304,18.64964886,160.21,160.13,6.0526]
["bitfinex","SOLUSD",1746733983681,18.64964886,160.21,160.14,26.0]
["bitfinex","SOLUSD",1746733983883,18.64964886,160.23,160.14,26.0]
["bitfinex","SOLUSD",1746733984702,6.24100006,160.24,160.14,26.0]
["bitfinex","SOLUSD",1746733985083,6.24141805,160.22,160.15,9.5]
["bitfinex","SOLUSD",1746733985499,24.89065767,160.24,160.15,15.74399406]
["bitfinex","SOLUSD",1746733985802,24.89065767,160.24,160.15,9.5]
["bitfinex","SOLUSD",1746733985983,29.91257167,160.21,160.16,29.91257167]
["bitfinex","SOLUSD",1746733986297,0.14216157,160.23,160.15,9.5]
["bitfinex","SOLUSD",1746733986499,24.89065767,160.24,160.16,26.0]
["bitfinex","SOLUSD",1746733986692,6.24100881,160.24,160.16,55.91257167]
["bitfinex","SOLUSD",1746733986894,24.89065767,160.24,160.2,29.91257167]
["bitfinex","SOLUSD",1746733987074,24.89065767,160.24,160.18,26.0]
["bitfinex","SOLUSD",1746733987596,54.80322934,160.24,160.19,26.0]
["bitfinex","SOLUSD",1746733987904,24.89065767,160.24,160.19,26.0]
["bitfinex","SOLUSD",1746733988304,6.23986022,160.26,160.19,26.0]
["bitfinex","SOLUSD",1746733988508,7.7184,160.32,160.25,29.91257167]
["bitfinex","SOLUSD",1746733988810,6.23791404,160.31,160.28,29.91257167]
["bitfinex","SOLUSD",1746733989107,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746733989495,6.23635796,160.35,160.27,26.0]
["bitfinex","SOLUSD",1746733989685,6.23519142,160.38,160.29,26.0]
["bitfinex","SOLUSD",1746733991112,6.23519142,160.38,160.32,29.91257167]
["bitfinex","SOLUSD",1746733991296,6.23519142,160.38,160.29,26.0]
["bitfinex","SOLUSD",1746733991796,18.64964886,160.37,160.31,29.91257167]
["bitfinex","SOLUSD",1746733991981,18.64964886,160.37,160.28,26.0]
["bitfinex","SOLUSD",1746733992186,21.82316997,160.38,160.28,26.0]
["bitfinex","SOLUSD",1746733992187,21.82316997,160.38,160.28,76.0]
["bitfinex","SOLUSD",1746733992584,18.64964886,160.37,160.29,26.0]
["bitfinex","SOLUSD",1746733993119,6.23480266,160.39,160.27,76.14216157]
["bitfinex","SOLUSD",1746733993321,6.23480266,160.39,160.31,29.91257167]
["bitfinex","SOLUSD",1746733993801,6.23480266,160.39,160.27,26.0]
["bitfinex","SOLUSD",1746733993802,29.91257167,160.32,160.27,26.0]
["bitfinex","SOLUSD",1746733993986,0.14216157,160.36,160.28,29.91257167]
["bitfinex","SOLUSD",1746733994180,0.14216157,160.36,160.27,26.0]
["bitfinex","SOLUSD",1746733994181,29.91257167,160.32,160.27,26.0]
["bitfinex","SOLUSD",1746733994382,29.91257167,160.31,160.28,7.5]
["bitfinex","SOLUSD",1746733994702,29.91257167,160.35,160.28,26.0]
["bitfinex","SOLUSD",1746733995005,29.91257167,160.3,160.22,14.63591501]
["bitfinex","SOLUSD",1746733995404,18.64964886,160.35,160.24,29.91257167]
["bitfinex","SOLUSD",1746733995703,45.50256835,160.36,160.27,26.0]
["bitfinex","SOLUSD",1746733995913,15.58999668,160.36,160.27,26.0]
["bitfinex","SOLUSD",1746733996212,29.91257167,160.35,160.27,26.0]
["bitfinex","SOLUSD",1746733996394,15.58999668,160.36,160.27,26.0]
["bitfinex","SOLUSD",1746733996601,29.91257167,160.35,160.27,26.0]
["bitfinex","SOLUSD",1746733996924,15.58999668,160.36,160.27,26.0]
["bitfinex","SOLUSD",1746733997420,29.91257167,160.3,160.22,56.0218]
["bitfinex","SOLUSD",1746733997607,26.0,160.29,160.22,6.0218]
["bitfinex","SOLUSD",1746733998397,18.79181043,160.3,160.22,6.0218]
["bitfinex","SOLUSD",1746733998599,6.23869237,160.29,160.22,6.0218]
["bitfinex","SOLUSD",1746733998794,6.23869237,160.29,160.24,29.91257167]
["bitfinex","SOLUSD",1746733999011,36.15126404,160.29,160.22,6.0218]
["bitfinex","SOLUSD",1746733999190,29.91257167,160.27,160.22,32.0218]
["bitfinex","SOLUSD",1746733999389,6.23869237,160.29,160.22,32.0218]
["bitfinex","SOLUSD",1746734000026,29.91257167,160.24,160.21,26.0]
["bitfinex","SOLUSD",1746734000365,29.91257167,160.22,160.12,56.2275]
["bitfinex","SOLUSD",1746734000538,6.24141805,160.22,160.15,29.91257167]
["bitfinex","SOLUSD",1746734000695,6.24141805,160.22,160.12,62.47279164]
["bitfinex","SOLUSD",1746734001020,6.24141805,160.22,160.19,29.91257167]
["bitfinex","SOLUSD",1746734001230,6.24141805,160.22,160.18,29.91257167]
["bitfinex","SOLUSD",1746734001408,36.15398972,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746734001617,6.24141805,160.22,160.12,6.2275]
["bitfinex","SOLUSD",1746734002034,21.84496317,160.22,160.12,32.2275]
["bitfinex","SOLUSD",1746734003325,6.24141805,160.22,160.19,29.91257167]
["bitfinex","SOLUSD",1746734003527,6.24141805,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746734004020,36.15398972,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746734004203,6.24141805,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746734004403,21.84101597,160.25,160.18,29.91257167]
["bitfinex","SOLUSD",1746734004610,6.2402496,160.25,160.2,29.91257167]
["bitfinex","SOLUSD",1746734004819,29.91257167,160.23,160.16,26.0]
["bitfinex","SOLUSD",1746734005018,6.2402496,160.25,160.18,29.91257167]
["bitfinex","SOLUSD",1746734005238,6.2402496,160.25,160.18,26.0]
["bitfinex","SOLUSD",1746734005411,6.2402496,160.25,160.21,29.91257167]
["bitfinex","SOLUSD",1746734005726,6.2402496,160.25,160.18,26.0]
["bitfinex","SOLUSD",1746734005935,6.2402496,160.25,160.21,29.91257167]
["bitfinex","SOLUSD",1746734006228,6.23830318,160.3,160.24,29.91257167]
["bitfinex","SOLUSD",1746734006524,15.59506865,160.31,160.22,6.551]
["bitfinex","SOLUSD",1746734006725,15.59506865,160.31,160.24,29.91257167]
["bitfinex","SOLUSD",1746734006726,29.91257167,160.29,160.24,29.91257167]
["bitfinex","SOLUSD",1746734006931,21.83298269,160.31,160.22,6.551]
["bitfinex","SOLUSD",1746734007113,29.91257167,160.25,160.22,6.551]
["bitfinex","SOLUSD",1746734007437,29.91257167,160.26,160.22,6.551]
["bitfinex","SOLUSD",1746734007729,18.79181043,160.3,160.23,29.91257167]
["bitfinex","SOLUSD",1746734007927,21.83298269,160.31,160.22,6.551]
["bitfinex","SOLUSD",1746734008104,29.91257167,160.25,160.22,6.551]
["bitfinex","SOLUSD",1746734008301,36.15360019,160.23,160.17,6.5439]
["bitfinex","SOLUSD",1746734008615,6.24102852,160.23,160.17,6.5439]
["bitfinex","SOLUSD",1746734008814,6.24102852,160.23,160.17,36.45647167]
["bitfinex","SOLUSD",1746734009018,6.24102852,160.23,160.17,6.5439]
["bitfinex","SOLUSD",1746734009428,29.91257167,160.22,160.17,6.5439]
["bitfinex","SOLUSD",1746734009629,29.91257167,160.22,160.17,36.45647167]
["bitfinex","SOLUSD",1746734009812,6.24102852,160.23,160.18,29.91257167]
["bitfinex","SOLUSD",1746734010004,6.24102852,160.23,160.17,6.5439]
["bitfinex","SOLUSD",1746734010206,6.24102852,160.23,160.18,29.91257167]
["bitfinex","SOLUSD",1746734010407,21.84171329,160.25,160.18,29.91257167]
["bitfinex","SOLUSD",1746734010723,29.91257167,160.23,160.18,29.91257167]
["bitfinex","SOLUSD",1746734010906,6.2402496,160.25,160.19,29.91257167]
["bitfinex","SOLUSD",1746734011228,6.2402496,160.25,160.2,29.91257167]
["bitfinex","SOLUSD",1746734011416,6.2402496,160.25,160.17,6.5439]
["bitfinex","SOLUSD",1746734011601,29.91257167,160.24,160.19,29.91257167]
["bitfinex","SOLUSD",1746734011801,6.2402496,160.25,160.17,6.5439]
["bitfinex","SOLUSD",1746734012207,29.91257167,160.22,160.17,6.5439]
["bitfinex","SOLUSD",1746734012422,6.24180762,160.21,160.17,36.45647167]
["bitfinex","SOLUSD",1746734012628,6.24063904,160.24,160.18,29.91257167]
["bitfinex","SOLUSD",1746734012908,6.23947089,160.27,160.22,29.91257167]
["bitfinex","SOLUSD",1746734013123,29.91257167,160.25,160.2,26.0]
["bitfinex","SOLUSD",1746734013328,29.91257167,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746734013628,29.91257167,160.26,160.21,29.91257167]
["bitfinex","SOLUSD",1746734013932,21.83034481,160.33,160.27,26.0]
["bitfinex","SOLUSD",1746734014336,21.83034481,160.33,160.22,133.8593]
["bitfinex","SOLUSD",1746734014337,21.83034481,160.33,160.25,26.0]
["bitfinex","SOLUSD",1746734014710,21.83034481,160.33,160.25,55.91257167]
["bitfinex","SOLUSD",1746734014935,29.91257167,160.3,160.25,55.91257167]
["bitfinex","SOLUSD",1746734015236,21.83034481,160.33,160.25,26.0]
["bitfinex","SOLUSD",1746734015409,6.2371359,160.33,160.27,29.91257167]
["bitfinex","SOLUSD",1746734015608,6.2371359,160.33,160.25,26.0]
["bitfinex","SOLUSD",1746734016042,6.2371359,160.33,160.29,45.3549864]
["bitfinex","SOLUSD",1746734016341,6.2371359,160.33,160.26,6.5812]
["bitfinex","SOLUSD",1746734016507,6.23635796,160.35,160.26,6.5812]
["bitfinex","SOLUSD",1746734016713,45.3549864,160.32,160.26,6.5812]
["bitfinex","SOLUSD",1746734017041,21.82725287,160.35,160.25,26.0]
["bitfinex","SOLUSD",1746734017042,45.3549864,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746734017241,18.79181043,160.34,160.25,26.0]
["bitfinex","SOLUSD",1746734017823,45.3549864,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746734018026,18.79181043,160.34,160.25,26.0]
["bitfinex","SOLUSD",1746734018230,45.3549864,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746734018539,45.3549864,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746734019024,18.64964886,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746734019227,45.3549864,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746734019428,18.64964886,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746734019626,45.3549864,160.28,160.25,26.0]
["bitfinex","SOLUSD",1746734019948,64.00463526,160.32,160.22,6.3227]
["bitfinex","SOLUSD",1746734019949,0.14216157,160.31,160.22,6.3227]
["bitfinex","SOLUSD",1746734020142,45.3549864,160.25,160.18,57.9991]
["bitfinex","SOLUSD",1746734020319,45.3549864,160.22,160.14,50.0]
["bitfinex","SOLUSD",1746734020520,18.79181043,160.25,160.16,45.3549864]
["bitfinex","SOLUSD",1746734020940,18.79181043,160.25,160.17,45.3549864]
["bitfinex","SOLUSD",1746734021164,45.3549864,160.21,160.14,6.4215]
["bitfinex","SOLUSD",1746734021327,155.19181043,160.25,160.15,26.0]
["bitfinex","SOLUSD",1746734021648,45.3549864,160.21,160.16,45.3549864]
["bitfinex","SOLUSD",1746734022136,136.4,160.25,160.15,26.0]
["bitfinex","SOLUSD",1746734022343,45.3549864,160.22,160.15,26.0]
["bitfinex","SOLUSD",1746734022651,45.3549864,160.22,160.17,45.3549864]
["bitfinex","SOLUSD",1746734023253,45.3549864,160.22,160.15,32.24408119]
["bitfinex","SOLUSD",1746734023754,45.3549864,160.22,160.17,45.3549864]
["bitfinex","SOLUSD",1746734023942,6.24143859,160.22,160.18,45.3549864]
["bitfinex","SOLUSD",1746734024527,6.2402496,160.25,160.19,45.3549864]
["bitfinex","SOLUSD",1746734024752,6.2402496,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746734025048,51.595236,160.25,160.2,45.3549864]
["bitfinex","SOLUSD",1746734025253,45.3549864,160.24,160.19,26.0]
["bitfinex","SOLUSD",1746734025423,45.3549864,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746734025619,6.2402496,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746734025831,45.3549864,160.23,160.19,26.0]
["bitfinex","SOLUSD",1746734026130,21.84087362,160.25,160.19,26.0]
["bitfinex","SOLUSD",1746734026326,45.3549864,160.22,160.16,26.0]
["bitfinex","SOLUSD",1746734026549,45.3549864,160.21,160.15,82.3]
["bitfinex","SOLUSD",1746734026852,45.3549864,160.21,160.16,45.3549864]
["bitfinex","SOLUSD",1746734027053,45.3549864,160.2,160.15,26.0]
["bitfinex","SOLUSD",1746734027260,45.3549864,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746734027557,45.3549864,160.2,160.15,71.3549864]
["bitfinex","SOLUSD",1746734027742,0.14216157,160.23,160.15,71.3549864]
["bitfinex","SOLUSD",1746734027743,45.3549864,160.19,160.15,26.0]
["bitfinex","SOLUSD",1746734028049,6.24297665,160.18,160.15,26.0]
["bitfinex","SOLUSD",1746734028426,6.24297665,160.18,160.15,71.3549864]
["bitfinex","SOLUSD",1746734028853,18.64964886,160.24,160.2,26.0]
["bitfinex","SOLUSD",1746734028854,6.24063904,160.24,160.2,26.0]
["bitfinex","SOLUSD",1746734029233,6.24063904,160.24,160.22,45.3549864]
["bitfinex","SOLUSD",1746734029655,6.24063904,160.24,160.2,26.0]
["bitfinex","SOLUSD",1746734029838,15.60029464,160.26,160.22,45.3549864]
["bitfinex","SOLUSD",1746734030152,45.3549864,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746734030383,6.2390816,160.28,160.23,45.3549864]
["bitfinex","SOLUSD",1746734030653,6.2390816,160.28,160.21,26.0]
["bitfinex","SOLUSD",1746734030858,45.3549864,160.27,160.22,45.3549864]
["bitfinex","SOLUSD",1746734031038,6.2390816,160.28,160.22,45.3549864]
["bitfinex","SOLUSD",1746734031236,45.3549864,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746734031435,6.23986022,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746734031654,6.23986022,160.26,160.23,45.3549864]
["bitfinex","SOLUSD",1746734031957,45.3549864,160.27,160.22,45.3549864]
["bitfinex","SOLUSD",1746734032155,6.23946749,160.28,160.24,45.3549864]
["bitfinex","SOLUSD",1746734032357,1.6415,160.33,160.23,6.0721]
["bitfinex","SOLUSD",1746734032538,1.6415,160.33,160.26,45.3549864]
["bitfinex","SOLUSD",1746734032743,1.6415,160.33,160.25,45.3549864]
["bitfinex","SOLUSD",1746734032949,6.23752495,160.32,160.23,6.0721]
["bitfinex","SOLUSD",1746734033142,45.3549864,160.3,160.23,6.0721]
["bitfinex","SOLUSD",1746734033346,6.23869237,160.29,160.23,6.0721]
["bitfinex","SOLUSD",1746734033829,51.59367877,160.29,160.23,6.0721]
["bitfinex","SOLUSD",1746734034024,45.3549864,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734034255,6.23869237,160.29,160.22,26.0]
["bitfinex","SOLUSD",1746734034256,45.3549864,160.24,160.22,26.0]
["bitfinex","SOLUSD",1746734034637,45.3549864,160.25,160.22,26.0]
["bitfinex","SOLUSD",1746734034940,18.79181043,160.28,160.22,26.0]
["bitfinex","SOLUSD",1746734035347,6.23947089,160.27,160.22,71.3549864]
["bitfinex","SOLUSD",1746734035546,45.3549864,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734036060,6.23947089,160.27,160.22,26.0]
["bitfinex","SOLUSD",1746734036249,45.3549864,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734036439,6.23947089,160.27,160.22,71.3549864]
["bitfinex","SOLUSD",1746734036639,45.3549864,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734037041,6.23947089,160.27,160.22,71.3549864]
["bitfinex","SOLUSD",1746734037269,45.3549864,160.23,160.16,132.3]
["bitfinex","SOLUSD",1746734037563,18.79181043,160.26,160.18,26.0]
["bitfinex","SOLUSD",1746734037909,29.93970584,160.22,160.18,55.93970584]
["bitfinex","SOLUSD",1746734038054,18.79181043,160.26,160.18,55.93970584]
["bitfinex","SOLUSD",1746734038364,29.93970584,160.22,160.18,26.0]
["bitfinex","SOLUSD",1746734038737,18.79181043,160.26,160.16,32.24369037]
["bitfinex","SOLUSD",1746734038937,18.79181043,160.26,160.18,29.93970584]
["bitfinex","SOLUSD",1746734039128,29.93970584,160.22,160.18,29.93970584]
["bitfinex","SOLUSD",1746734039332,18.79181043,160.26,160.18,29.93970584]
["bitfinex","SOLUSD",1746734039858,29.93970584,160.23,160.16,32.24369037]
["bitfinex","SOLUSD",1746734040269,6.2402496,160.25,160.19,29.93970584]
["bitfinex","SOLUSD",1746734040441,29.93970584,160.23,160.19,29.93970584]
["bitfinex","SOLUSD",1746734040643,29.93970584,160.23,160.16,32.24369037]
["bitfinex","SOLUSD",1746734040966,29.93970584,160.22,160.16,32.24369037]
["bitfinex","SOLUSD",1746734041169,6.2402496,160.25,160.18,29.93970584]
["bitfinex","SOLUSD",1746734041469,29.93970584,160.22,160.18,29.93970584]
["bitfinex","SOLUSD",1746734041672,6.2402496,160.25,160.19,29.93970584]
["bitfinex","SOLUSD",1746734041867,6.2402496,160.25,160.18,6.24288293]
["bitfinex","SOLUSD",1746734042053,29.93970584,160.23,160.19,29.93970584]
["bitfinex","SOLUSD",1746734042252,6.23947089,160.27,160.2,29.93970584]
["bitfinex","SOLUSD",1746734042454,29.93970584,160.26,160.19,26.0]
["bitfinex","SOLUSD",1746734042657,6.23947089,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746734042858,29.93970584,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746734043065,6.23947089,160.27,160.21,26.0]
["bitfinex","SOLUSD",1746734043256,29.93970584,160.25,160.21,26.0]
["bitfinex","SOLUSD",1746734043465,15.59867723,160.27,160.21,55.93970584]
["bitfinex","SOLUSD",1746734043670,25.03089203,160.28,160.23,29.93970584]
["bitfinex","SOLUSD",1746734043671,36.17878744,160.28,160.23,29.93970584]
["bitfinex","SOLUSD",1746734043878,6.23791404,160.31,160.25,29.93970584]
["bitfinex","SOLUSD",1746734044178,29.93970584,160.3,160.22,6.3328]
["bitfinex","SOLUSD",1746734044485,29.93970584,160.29,160.22,6.3328]
["bitfinex","SOLUSD",1746734044777,29.93970584,160.27,160.22,6.3328]
["bitfinex","SOLUSD",1746734044970,29.93970584,160.27,160.23,29.93970584]
["bitfinex","SOLUSD",1746734045271,29.93970584,160.28,160.22,6.3328]
["bitfinex","SOLUSD",1746734045450,29.93970584,160.28,160.23,29.93970584]
["bitfinex","SOLUSD",1746734045649,6.23947089,160.27,160.22,6.3328]
["bitfinex","SOLUSD",1746734045868,6.23830318,160.3,160.25,29.93970584]
["bitfinex","SOLUSD",1746734046171,6.23830318,160.3,160.22,6.3328]
["bitfinex","SOLUSD",1746734046371,6.23830318,160.3,160.25,29.93970584]
["bitfinex","SOLUSD",1746734046670,36.17800902,160.3,160.22,12.57405489]
["bitfinex","SOLUSD",1746734046973,6.23830318,160.3,160.26,29.93970584]
["bitfinex","SOLUSD",1746734047647,6.23752495,160.32,160.26,29.93970584]
["bitfinex","SOLUSD",1746734047847,29.93970584,160.31,160.26,29.93970584]
["bitfinex","SOLUSD",1746734048256,6.23752495,160.32,160.24,26.0]
["bitfinex","SOLUSD",1746734048550,6.23752495,160.32,160.26,29.93970584]
["bitfinex","SOLUSD",1746734048763,29.93970584,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734048968,6.23752495,160.32,160.25,26.0]
["bitfinex","SOLUSD",1746734049269,29.93970584,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746734049473,21.83133732,160.32,160.25,55.93970584]
["bitfinex","SOLUSD",1746734049659,6.23869237,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746734050277,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734050449,6.23791404,160.31,160.27,29.93970584]
["bitfinex","SOLUSD",1746734050656,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734051075,6.23791404,160.31,160.27,29.93970584]
["bitfinex","SOLUSD",1746734051472,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734051473,36.17761988,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734051663,36.17761988,160.31,160.26,29.93970584]
["bitfinex","SOLUSD",1746734051861,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734052156,36.17761988,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746734052363,6.23791404,160.31,160.27,29.93970584]
["bitfinex","SOLUSD",1746734052563,36.17761988,160.31,160.25,32.24024869]
["bitfinex","SOLUSD",1746734052763,36.17761988,160.31,160.27,29.93970584]
["bitfinex","SOLUSD",1746734053486,1.6415,160.33,160.28,29.93970584]
["bitfinex","SOLUSD",1746734053487,6.23752495,160.32,160.28,29.93970584]
["bitfinex","SOLUSD",1746734053988,6.23752495,160.32,160.29,29.93970584]
["bitfinex","SOLUSD",1746734054157,136.4,160.35,160.3,29.93970584]
["bitfinex","SOLUSD",1746734054356,6.23596906,160.36,160.31,29.93970584]
["bitfinex","SOLUSD",1746734054587,6.23596906,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734054882,6.23596906,160.36,160.29,29.93970584]
["bitfinex","SOLUSD",1746734055085,6.23596906,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734055290,29.93970584,160.37,160.32,29.93970584]
["bitfinex","SOLUSD",1746734055467,6.5203,160.33,160.21,8.61411501]
["bitfinex","SOLUSD",1746734055796,18.64964886,160.31,160.21,29.93970584]
["bitfinex","SOLUSD",1746734056093,18.64964886,160.31,160.22,26.0]
["bitfinex","SOLUSD",1746734056270,18.64964886,160.31,160.22,29.93970584]
["bitfinex","SOLUSD",1746734056456,18.64964886,160.31,160.2,77.75856582]
["bitfinex","SOLUSD",1746734056457,18.64964886,160.31,160.23,26.0]
["bitfinex","SOLUSD",1746734056653,29.93970584,160.26,160.23,26.0]
["bitfinex","SOLUSD",1746734056883,29.93970584,160.26,160.21,29.93970584]
["bitfinex","SOLUSD",1746734057095,18.64964886,160.31,160.21,29.93970584]
["bitfinex","SOLUSD",1746734057254,21.83133732,160.32,160.22,7.6477]
["bitfinex","SOLUSD",1746734057460,21.83133732,160.32,160.25,29.93970584]
["bitfinex","SOLUSD",1746734057669,21.83133732,160.32,160.22,7.6477]
["bitfinex","SOLUSD",1746734057670,29.93970584,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734057885,21.83133732,160.32,160.25,29.93970584]
["bitfinex","SOLUSD",1746734058062,21.83133732,160.32,160.26,29.93970584]
["bitfinex","SOLUSD",1746734058262,21.83133732,160.32,160.24,26.0]
["bitfinex","SOLUSD",1746734058473,21.83133732,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746734058693,21.83133732,160.32,160.26,55.93970584]
["bitfinex","SOLUSD",1746734058896,6.23830318,160.3,160.26,55.93970584]
["bitfinex","SOLUSD",1746734059270,36.17800902,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746734059475,6.23830318,160.3,160.26,55.93970584]
["bitfinex","SOLUSD",1746734059883,6.23830318,160.3,160.26,26.0]
["bitfinex","SOLUSD",1746734060098,15.59381237,160.32,160.26,26.0]
["bitfinex","SOLUSD",1746734060099,15.59381237,160.32,160.26,55.93970584]
["bitfinex","SOLUSD",1746734060272,29.93970584,160.31,160.26,55.93970584]
["bitfinex","SOLUSD",1746734060470,6.23674691,160.34,160.28,29.93970584]
["bitfinex","SOLUSD",1746734060667,29.93970584,160.33,160.26,26.0]
["bitfinex","SOLUSD",1746734060867,29.93970584,160.31,160.26,26.0]
["bitfinex","SOLUSD",1746734061091,29.93970584,160.31,160.26,55.93970584]
["bitfinex","SOLUSD",1746734061395,21.82861419,160.34,160.26,26.0]
["bitfinex","SOLUSD",1746734061594,6.23674691,160.34,160.29,29.93970584]
["bitfinex","SOLUSD",1746734061775,6.23674691,160.34,160.26,32.23976807]
["bitfinex","SOLUSD",1746734061968,6.23674691,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746734062280,21.82409586,160.38,160.3,26.0]
["bitfinex","SOLUSD",1746734062681,21.82409586,160.38,160.3,55.93970584]
["bitfinex","SOLUSD",1746734062907,21.82409586,160.38,160.31,29.93970584]
["bitfinex","SOLUSD",1746734063075,21.82409586,160.38,160.29,32.0737]
["bitfinex","SOLUSD",1746734063271,6.23519142,160.38,160.33,29.93970584]
["bitfinex","SOLUSD",1746734063671,6.23519142,160.38,160.34,29.93970584]
["bitfinex","SOLUSD",1746734063876,6.23519142,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746734064084,36.17489726,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746734064293,6.23519142,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746734064800,6.23519142,160.38,160.33,29.93970584]
["bitfinex","SOLUSD",1746734065117,6.23519142,160.38,160.29,56.0737]
["bitfinex","SOLUSD",1746734065118,29.93970584,160.34,160.29,56.0737]
["bitfinex","SOLUSD",1746734065415,21.82316997,160.38,160.29,82.0737]
["bitfinex","SOLUSD",1746734065784,6.23519142,160.38,160.32,55.93970584]
["bitfinex","SOLUSD",1746734065985,6.23519142,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746734066290,29.93970584,160.35,160.29,6.0737]
["bitfinex","SOLUSD",1746734066494,29.93970584,160.33,160.31,26.0]
["bitfinex","SOLUSD",1746734066690,21.82180933,160.39,160.31,26.0]
["bitfinex","SOLUSD",1746734067215,52.99582267,160.39,160.26,1.6034]
["bitfinex","SOLUSD",1746734067391,18.79181043,160.38,160.26,31.54310584]
["bitfinex","SOLUSD",1746734067706,0.14216157,160.37,160.27,29.93970584]
["bitfinex","SOLUSD",1746734067881,0.14216157,160.37,160.27,55.93970584]
["bitfinex","SOLUSD",1746734068085,29.93970584,160.33,160.27,55.93970584]
["bitfinex","SOLUSD",1746734068394,6.23596906,160.36,160.26,1.6034]
["bitfinex","SOLUSD",1746734068710,21.82589173,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734069408,21.82589173,160.36,160.29,29.93970584]
["bitfinex","SOLUSD",1746734069580,29.93970584,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734069786,21.82589173,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734070107,29.93970584,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734070301,6.23791404,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734070492,36.17761988,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734070699,6.23791404,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734071006,6.23558022,160.37,160.3,26.0]
["bitfinex","SOLUSD",1746734071405,29.93970584,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746734071589,29.93970584,160.33,160.3,26.0]
["bitfinex","SOLUSD",1746734071794,21.82453077,160.37,160.3,26.0]
["bitfinex","SOLUSD",1746734072390,15.58895055,160.37,160.3,26.0]
["bitfinex","SOLUSD",1746734073017,29.93970584,160.34,160.3,26.0]
["bitfinex","SOLUSD",1746734073326,6.23480266,160.39,160.3,55.93970584]
["bitfinex","SOLUSD",1746734073503,6.23480266,160.39,160.3,26.0]
["bitfinex","SOLUSD",1746734073813,6.23480266,160.39,160.33,55.93970584]
["bitfinex","SOLUSD",1746734074019,6.23480266,160.39,160.33,26.0]
["bitfinex","SOLUSD",1746734074527,29.93970584,160.34,160.31,26.0]
["bitfinex","SOLUSD",1746734074717,21.82180933,160.39,160.32,26.0]
["bitfinex","SOLUSD",1746734074901,21.82180933,160.39,160.29,29.93970584]
["bitfinex","SOLUSD",1746734075097,29.93970584,160.34,160.32,26.0]
["bitfinex","SOLUSD",1746734075298,29.93970584,160.33,160.29,26.0]
["bitfinex","SOLUSD",1746734075489,40.61361976,160.39,160.27,26.0]
["bitfinex","SOLUSD",1746734075688,40.61361976,160.39,160.27,55.93970584]
["bitfinex","SOLUSD",1746734075895,29.93970584,160.32,160.26,1.6034]
["bitfinex","SOLUSD",1746734076091,29.93970584,160.3,160.25,88.4501]
["bitfinex","SOLUSD",1746734076396,18.79181043,160.35,160.28,26.0]
["bitfinex","SOLUSD",1746734076610,29.93970584,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734077208,18.79181043,160.35,160.28,26.0]
["bitfinex","SOLUSD",1746734077417,158.22589173,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734077604,29.93970584,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734077922,158.22589173,160.36,160.28,26.0]
["bitfinex","SOLUSD",1746734078099,29.93970584,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746734079011,6.23716923,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734079394,29.93970584,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746734080111,6.23635796,160.35,160.28,26.0]
["bitfinex","SOLUSD",1746734080293,6.23635796,160.35,160.28,32.23905251]
["bitfinex","SOLUSD",1746734080493,29.93970584,160.33,160.28,62.17875835]
["bitfinex","SOLUSD",1746734080693,6.23635796,160.35,160.28,26.0]
["bitfinex","SOLUSD",1746734080931,29.93970584,160.3,160.28,26.0]
["bitfinex","SOLUSD",1746734081427,29.93970584,160.29,160.25,26.0]
["bitfinex","SOLUSD",1746734081723,29.93970584,160.26,160.21,6.0345]
["bitfinex","SOLUSD",1746734081894,29.93970584,160.25,160.21,6.0345]
["bitfinex","SOLUSD",1746734082297,6.24011693,160.26,160.21,32.0345]
["bitfinex","SOLUSD",1746734082509,29.93970584,160.25,160.21,6.0345]
["bitfinex","SOLUSD",1746734082715,6.24011693,160.26,160.21,35.97420584]
["bitfinex","SOLUSD",1746734082997,6.23869237,160.29,160.21,12.27626894]
["bitfinex","SOLUSD",1746734083509,6.23869237,160.29,160.22,29.93970584]
["bitfinex","SOLUSD",1746734083700,6.23869237,160.29,160.23,55.93970584]
["bitfinex","SOLUSD",1746734083903,29.93970584,160.3,160.23,26.0]
["bitfinex","SOLUSD",1746734084104,6.23752495,160.32,160.25,29.93970584]
["bitfinex","SOLUSD",1746734084294,6.23720086,160.33,160.28,29.93970584]
["bitfinex","SOLUSD",1746734084500,18.64964886,160.37,160.27,26.0]
["bitfinex","SOLUSD",1746734084712,6.23558022,160.37,160.3,29.93970584]
["bitfinex","SOLUSD",1746734084922,6.23513871,160.39,160.33,26.0]
["bitfinex","SOLUSD",1746734086106,6.23402531,160.41,160.33,26.0]
["bitfinex","SOLUSD",1746734086296,29.93970584,160.4,160.33,26.0]
["bitfinex","SOLUSD",1746734086500,6.23402531,160.41,160.33,26.0]
["bitfinex","SOLUSD",1746734086743,6.23402531,160.41,160.33,27.6511]
["bitfinex","SOLUSD",1746734086943,1.558,160.46,160.35,26.0]
["bitfinex","SOLUSD",1746734087119,1.558,160.46,160.37,26.0]
["bitfinex","SOLUSD",1746734087319,6.23247117,160.45,160.37,26.0]
["bitfinex","SOLUSD",1746734087540,6.23247117,160.45,160.37,32.521]
["bitfinex","SOLUSD",1746734087914,6.23226877,160.46,160.38,18.79181043]
["bitfinex","SOLUSD",1746734088136,15.5774359,160.49,160.38,18.79181043]
["bitfinex","SOLUSD",1746734088137,21.80835371,160.49,160.38,68.79181043]
["bitfinex","SOLUSD",1746734088340,29.93970584,160.48,160.37,32.521]
["bitfinex","SOLUSD",1746734088549,18.64964886,160.48,160.37,32.521]
["bitfinex","SOLUSD",1746734088831,21.80835371,160.49,160.37,32.521]
["bitfinex","SOLUSD",1746734089036,48.5893547,160.48,160.37,32.521]
["bitfinex","SOLUSD",1746734089246,18.64964886,160.48,160.39,29.93970584]
["bitfinex","SOLUSD",1746734089537,21.95051528,160.49,160.37,32.521]
["bitfinex","SOLUSD",1746734089742,21.80835371,160.49,160.39,29.93970584]
["bitfinex","SOLUSD",1746734090041,6.23091781,160.49,160.41,26.0]
["bitfinex","SOLUSD",1746734090630,6.23091781,160.49,160.39,26.0]
["bitfinex","SOLUSD",1746734091317,6.23091781,160.49,160.4,1.6311]
["bitfinex","SOLUSD",1746734091518,6.23091781,160.49,160.43,29.93970584]
["bitfinex","SOLUSD",1746734091818,6.23091781,160.49,160.4,1.6311]
["bitfinex","SOLUSD",1746734092033,6.23091781,160.49,160.4,51.6311]
["bitfinex","SOLUSD",1746734092340,6.23014142,160.51,160.43,26.0]
["bitfinex","SOLUSD",1746734092518,6.23014142,160.51,160.47,29.93970584]
["bitfinex","SOLUSD",1746734092712,6.23014142,160.51,160.45,32.0794]
["bitfinex","SOLUSD",1746734092916,6.22962732,160.53,160.45,32.0794]
["bitfinex","SOLUSD",1746734093230,15.56808948,160.59,160.45,32.0794]
["bitfinex","SOLUSD",1746734093231,6.22719798,160.59,160.49,76.0]
["bitfinex","SOLUSD",1746734093438,6.22719798,160.59,160.5,0.14216157]
["bitfinex","SOLUSD",1746734093732,6.22719798,160.59,160.49,76.0]
["bitfinex","SOLUSD",1746734093936,6.22719798,160.59,160.48,1.5101]
["bitfinex","SOLUSD",1746734094134,6.22949273,160.53,160.45,6.0794]
["bitfinex","SOLUSD",1746734095152,21.80290579,160.53,160.45,6.0794]
["bitfinex","SOLUSD",1746734095318,23.41230579,160.53,160.44,26.0]
["bitfinex","SOLUSD",1746734095523,29.93970584,160.45,160.41,6.1614]
["bitfinex","SOLUSD",1746734095713,0.14216157,160.51,160.41,6.1614]
["bitfinex","SOLUSD",1746734095919,29.93970584,160.43,160.41,6.1614]
["bitfinex","SOLUSD",1746734096143,29.93970584,160.44,160.41,6.1614]
["bitfinex","SOLUSD",1746734096630,29.93970584,160.48,160.37,56.0842]
["bitfinex","SOLUSD",1746734096825,18.79181043,160.49,160.38,26.0]
["bitfinex","SOLUSD",1746734097744,47.80685357,160.5,160.4,29.93970584]
["bitfinex","SOLUSD",1746734097929,29.93970584,160.44,160.38,26.0]
["bitfinex","SOLUSD",1746734098134,21.81093038,160.47,160.38,26.0]
["bitfinex","SOLUSD",1746734098721,21.81093038,160.47,160.38,55.93970584]
["bitfinex","SOLUSD",1746734098924,6.23169439,160.47,160.38,76.0]
["bitfinex","SOLUSD",1746734099162,6.23169439,160.47,160.41,26.0]
["bitfinex","SOLUSD",1746734099523,29.93970584,160.43,160.41,26.0]
["bitfinex","SOLUSD",1746734099724,21.81093038,160.47,160.4,26.0]
["bitfinex","SOLUSD",1746734100148,21.81093038,160.47,160.37,51.38484263]
["bitfinex","SOLUSD",1746734100355,6.23169439,160.47,160.4,45.30064263]
["bitfinex","SOLUSD",1746734100532,6.23169439,160.47,160.39,26.0]
["bitfinex","SOLUSD",1746734101047,45.30064263,160.4,160.37,26.0]
["bitfinex","SOLUSD",1746734101253,18.79181043,160.44,160.33,6.3629]
["bitfinex","SOLUSD",1746734101429,18.79181043,160.44,160.34,45.30064263]
["bitfinex","SOLUSD",1746734101630,45.30064263,160.38,160.34,26.0]
["bitfinex","SOLUSD",1746734101826,18.79181043,160.44,160.34,26.0]
["bitfinex","SOLUSD",1746734102032,45.30064263,160.4,160.34,26.0]
["bitfinex","SOLUSD",1746734102232,6.23480266,160.39,160.34,26.0]
["bitfinex","SOLUSD",1746734102427,51.53544529,160.39,160.34,26.0]
["bitfinex","SOLUSD",1746734102742,45.30064263,160.37,160.33,6.3629]
["bitfinex","SOLUSD",1746734102952,6.23480266,160.39,160.28,57.9302]
["bitfinex","SOLUSD",1746734103123,21.82180933,160.39,160.28,57.9302]
["bitfinex","SOLUSD",1746734103323,18.79181043,160.38,160.28,6.3479]
["bitfinex","SOLUSD",1746734103523,18.79181043,160.37,160.28,6.3479]
["bitfinex","SOLUSD",1746734104134,6.23596906,160.36,160.28,6.3479]
["bitfinex","SOLUSD",1746734105636,6.23596906,160.36,160.28,51.64854263]
["bitfinex","SOLUSD",1746734105837,6.23596906,160.36,160.29,45.30064263]
["bitfinex","SOLUSD",1746734106037,6.23555109,160.38,160.28,62.58693237]
["bitfinex","SOLUSD",1746734106252,6.23555109,160.38,160.31,26.0]
["bitfinex","SOLUSD",1746734106453,6.23555109,160.38,160.32,45.30064263]
["bitfinex","SOLUSD",1746734106633,6.23555109,160.38,160.31,71.30064263]
["bitfinex","SOLUSD",1746734107138,45.30064263,160.35,160.32,26.0]
["bitfinex","SOLUSD",1746734107458,6.23555109,160.38,160.32,26.0]
["bitfinex","SOLUSD",1746734107931,6.23465592,160.4,160.32,71.30064263]
["bitfinex","SOLUSD",1746734108136,7.86354662,160.42,160.33,44.64964886]
["bitfinex","SOLUSD",1746734108333,6.23374662,160.42,160.33,94.64964886]
["bitfinex","SOLUSD",1746734108533,6.23374662,160.42,160.35,45.30064263]
["bitfinex","SOLUSD",1746734108750,6.23374662,160.42,160.33,94.64964886]
["bitfinex","SOLUSD",1746734108952,6.23374662,160.42,160.34,45.30064263]
["bitfinex","SOLUSD",1746734109162,45.30064263,160.38,160.33,108.3]
["bitfinex","SOLUSD",1746734109459,45.30064263,160.4,160.32,26.0]
["bitfinex","SOLUSD",1746734109634,45.30064263,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746734109829,44.79181043,160.44,160.32,26.0]
["bitfinex","SOLUSD",1746734110059,44.79181043,160.44,160.32,71.30064263]
["bitfinex","SOLUSD",1746734110259,45.30064263,160.37,160.32,71.30064263]
["bitfinex","SOLUSD",1746734110435,44.79181043,160.44,160.32,71.30064263]
["bitfinex","SOLUSD",1746734110636,45.30064263,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746734110838,18.79181043,160.4,160.31,26.0]
["bitfinex","SOLUSD",1746734111042,45.30064263,160.34,160.28,57.9795]
["bitfinex","SOLUSD",1746734111244,18.79181043,160.37,160.23,57.9781]
["bitfinex","SOLUSD",1746734111443,71.30064263,160.32,160.23,57.9781]
["bitfinex","SOLUSD",1746734111657,26.0,160.32,160.23,57.9781]
["bitfinex","SOLUSD",1746734112047,45.30064263,160.28,160.23,53.27874263]
["bitfinex","SOLUSD",1746734112251,45.30064263,160.28,160.23,7.9781]
["bitfinex","SOLUSD",1746734112650,71.30064263,160.32,160.23,7.9781]
["bitfinex","SOLUSD",1746734112841,45.30064263,160.28,160.23,7.9781]
["bitfinex","SOLUSD",1746734113038,21.83269914,160.31,160.23,1.6139]
["bitfinex","SOLUSD",1746734113272,26.0,160.24,160.16,50.0]
["bitfinex","SOLUSD",1746734113454,71.30064263,160.24,160.16,50.0]
["bitfinex","SOLUSD",1746734113757,26.0,160.24,160.13,6.283]
["bitfinex","SOLUSD",1746734114162,45.30064263,160.18,160.13,6.283]
["bitfinex","SOLUSD",1746734114337,18.79181043,160.23,160.13,6.283]
["bitfinex","SOLUSD",1746734114741,45.30064263,160.16,160.13,6.283]
["bitfinex","SOLUSD",1746734114942,18.79181043,160.23,160.13,6.283]
["bitfinex","SOLUSD",1746734115251,6.24318556,160.18,160.11,26.0]
["bitfinex","SOLUSD",1746734115662,6.24318556,160.18,160.11,63.95029149]
["bitfinex","SOLUSD",1746734115867,6.24318556,160.18,160.11,18.64964886]
["bitfinex","SOLUSD",1746734116050,6.24318556,160.18,160.11,89.95029149]
["bitfinex","SOLUSD",1746734116253,45.30064263,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1746734116565,0.14216157,160.21,160.1,18.64964886]
["bitfinex","SOLUSD",1746734116954,0.14216157,160.21,160.1,89.95029149]
["bitfinex","SOLUSD",1746734117150,0.14216157,160.21,160.1,44.64964886]
["bitfinex","SOLUSD",1746734117461,45.30064263,160.14,160.1,44.64964886]
["bitfinex","SOLUSD",1746734117657,0.14216157,160.21,160.1,89.95029149]
["bitfinex","SOLUSD",1746734117854,0.14216157,160.21,160.1,44.64964886]
["bitfinex","SOLUSD",1746734118059,45.30064263,160.12,160.09,6.3028]
["bitfinex","SOLUSD",1746734118258,45.30064263,160.16,160.07,18.64964886]
["bitfinex","SOLUSD",1746734118573,155.19181043,160.19,160.08,26.0]
["bitfinex","SOLUSD",1746734118740,45.30064263,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746734118945,155.19181043,160.19,160.08,71.30064263]
["bitfinex","SOLUSD",1746734119145,136.4,160.19,160.1,45.30064263]
["bitfinex","SOLUSD",1746734119467,136.4,160.19,160.09,18.64964886]
["bitfinex","SOLUSD",1746734119670,45.30064263,160.14,160.09,63.95029149]
["bitfinex","SOLUSD",1746734119856,136.4,160.19,160.08,76.0]
["bitfinex","SOLUSD",1746734120051,45.30064263,160.13,160.08,71.30064263]
["bitfinex","SOLUSD",1746734120258,45.30064263,160.12,160.08,26.0]
["bitfinex","SOLUSD",1746734120492,45.30064263,160.13,160.08,71.30064263]
["bitfinex","SOLUSD",1746734120666,45.30064263,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746734120866,21.99257984,160.18,160.08,26.0]
["bitfinex","SOLUSD",1746734121077,21.99257984,160.18,160.09,45.30064263]
["bitfinex","SOLUSD",1746734121248,21.85041827,160.18,160.1,45.30064263]
["bitfinex","SOLUSD",1746734121443,45.30064263,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746734121867,45.30064263,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746734122061,6.24502957,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746734122269,6.24446974,160.15,160.08,71.30064263]
["bitfinex","SOLUSD",1746734122472,45.30064263,160.14,160.09,45.30064263]
["bitfinex","SOLUSD",1746734122668,45.30064263,160.13,160.08,26.0]
["bitfinex","SOLUSD",1746734122884,6.24297665,160.18,160.12,45.30064263]
["bitfinex","SOLUSD",1746734123166,6.24297665,160.18,160.11,45.30064263]
["bitfinex","SOLUSD",1746734123378,45.30064263,160.15,160.09,44.64964886]
["bitfinex","SOLUSD",1746734123552,45.30064263,160.15,160.1,45.30064263]
["bitfinex","SOLUSD",1746734123878,6.24297665,160.18,160.11,29.96249468]
["bitfinex","SOLUSD",1746734124083,29.96249468,160.17,160.12,29.96249468]
["bitfinex","SOLUSD",1746734124463,6.24297665,160.18,160.12,29.96249468]
["bitfinex","SOLUSD",1746734124667,6.24102852,160.23,160.16,29.96249468]
["bitfinex","SOLUSD",1746734124868,6.24102852,160.23,160.18,29.96249468]
["bitfinex","SOLUSD",1746734125172,36.2035232,160.23,160.18,29.96249468]
["bitfinex","SOLUSD",1746734125381,6.24102852,160.23,160.15,6.5078]
["bitfinex","SOLUSD",1746734125683,36.2035232,160.23,160.15,6.5078]
["bitfinex","SOLUSD",1746734125857,6.24102852,160.23,160.19,29.96249468]
["bitfinex","SOLUSD",1746734126061,6.24102852,160.23,160.15,12.75190872]
["bitfinex","SOLUSD",1746734126294,21.84359982,160.23,160.15,6.5078]
["bitfinex","SOLUSD",1746734126590,21.84359982,160.23,160.14,26.0]
["bitfinex","SOLUSD",1746734126954,29.96249468,160.2,160.15,29.96249468]
["bitfinex","SOLUSD",1746734127149,29.96249468,160.19,160.14,29.96249468]
["bitfinex","SOLUSD",1746734127460,44.79181043,160.2,160.11,29.96249468]
["bitfinex","SOLUSD",1746734127791,45.44635412,160.15,160.08,6.24686611]
["bitfinex","SOLUSD",1746734127955,21.84905424,160.19,160.1,45.44635412]
["bitfinex","SOLUSD",1746734128156,45.44635412,160.15,160.08,6.24686611]
["bitfinex","SOLUSD",1746734128361,21.84905424,160.19,160.1,45.44635412]
["bitfinex","SOLUSD",1746734128756,21.84905424,160.19,160.08,6.24686611]
["bitfinex","SOLUSD",1746734128951,51.69077268,160.15,160.08,6.24686611]
["bitfinex","SOLUSD",1746734129251,6.24297665,160.18,160.08,56.24686611]
["bitfinex","SOLUSD",1746734129775,26.0,160.19,160.13,45.44635412]
["bitfinex","SOLUSD",1746734129979,77.68901425,160.19,160.1,50.0]
["bitfinex","SOLUSD",1746734130182,45.44635412,160.17,160.08,101.69322023]
["bitfinex","SOLUSD",1746734130371,45.44635412,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734130671,45.44635412,160.18,160.08,138.54686611]
["bitfinex","SOLUSD",1746734130878,32.24266013,160.19,160.08,101.69322023]
["bitfinex","SOLUSD",1746734131079,77.68901425,160.19,160.09,18.79181043]
["bitfinex","SOLUSD",1746734131384,6.24266013,160.19,160.15,45.44635412]
["bitfinex","SOLUSD",1746734131679,0.3747,160.18,160.1,158.3]
["bitfinex","SOLUSD",1746734131988,26.3747,160.18,160.1,82.3]
["bitfinex","SOLUSD",1746734132156,26.3747,160.18,160.12,45.44635412]
["bitfinex","SOLUSD",1746734132357,45.44635412,160.17,160.12,45.44635412]
["bitfinex","SOLUSD",1746734132660,26.3747,160.18,160.12,45.44635412]
["bitfinex","SOLUSD",1746734132980,6.24336642,160.17,160.1,88.54593857]
["bitfinex","SOLUSD",1746734133157,51.68972054,160.17,160.1,88.54593857]
["bitfinex","SOLUSD",1746734133355,6.24336642,160.17,160.1,88.54593857]
["bitfinex","SOLUSD",1746734133676,6.24336642,160.17,160.1,138.54593857]
["bitfinex","SOLUSD",1746734133880,0.3747,160.18,160.1,88.54593857]
["bitfinex","SOLUSD",1746734134087,0.3747,160.18,160.11,18.79181043]
["bitfinex","SOLUSD",1746734134283,0.3747,160.18,160.17,45.44635412]
["bitfinex","SOLUSD",1746734134685,0.3747,160.18,160.13,18.79181043]
["bitfinex","SOLUSD",1746734134856,0.3747,160.18,160.13,101.09181043]
["bitfinex","SOLUSD",1746734135053,0.3747,160.18,160.13,82.3]
["bitfinex","SOLUSD",1746734135780,0.3747,160.18,160.16,45.44635412]
["bitfinex","SOLUSD",1746734136163,6.61777251,160.18,160.17,45.44635412]
["bitfinex","SOLUSD",1746734136358,0.3747,160.18,160.13,82.3]
["bitfinex","SOLUSD",1746734136580,0.3747,160.18,160.17,45.44635412]
["bitfinex","SOLUSD",1746734136795,6.61780205,160.18,160.16,45.44635412]
["bitfinex","SOLUSD",1746734136983,6.61780205,160.18,160.12,82.3]
["bitfinex","SOLUSD",1746734137283,52.06415617,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734137489,6.61780205,160.18,160.14,45.44635412]
["bitfinex","SOLUSD",1746734137699,6.61780205,160.18,160.1,32.24598098]
["bitfinex","SOLUSD",1746734138002,6.61780205,160.18,160.14,45.44635412]
["bitfinex","SOLUSD",1746734138199,6.61780205,160.18,160.1,32.24598098]
["bitfinex","SOLUSD",1746734138363,52.06415617,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734138992,52.06415617,160.18,160.1,32.24598098]
["bitfinex","SOLUSD",1746734139193,52.06415617,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734139400,6.61780205,160.18,160.1,26.0]
["bitfinex","SOLUSD",1746734139580,6.61780205,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734139787,6.61780205,160.18,160.1,32.24597332]
["bitfinex","SOLUSD",1746734139997,6.61780205,160.18,160.13,45.44635412]
["bitfinex","SOLUSD",1746734140186,45.44635412,160.17,160.12,45.44635412]
["bitfinex","SOLUSD",1746734140383,45.44635412,160.15,160.08,26.0]
["bitfinex","SOLUSD",1746734140705,45.44635412,160.15,160.1,45.44635412]
["bitfinex","SOLUSD",1746734141271,45.44635412,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746734141488,45.44635412,160.14,160.07,8.0558]
["bitfinex","SOLUSD",1746734141489,26.0,160.17,160.1,45.44635412]
["bitfinex","SOLUSD",1746734141695,45.44635412,160.15,160.1,45.44635412]
["bitfinex","SOLUSD",1746734142286,26.0,160.17,160.1,45.44635412]
["bitfinex","SOLUSD",1746734142488,45.44635412,160.14,160.07,8.0558]
["bitfinex","SOLUSD",1746734142715,26.0,160.17,160.07,6.5206]
["bitfinex","SOLUSD",1746734142879,26.0,160.17,160.08,45.44635412]
["bitfinex","SOLUSD",1746734143079,26.0,160.17,160.12,45.44635412]
["bitfinex","SOLUSD",1746734143389,6.24375624,160.16,160.12,45.44635412]
["bitfinex","SOLUSD",1746734143592,32.24344754,160.17,160.13,45.44635412]
["bitfinex","SOLUSD",1746734143796,32.24344754,160.17,160.09,6.24648635]
["bitfinex","SOLUSD",1746734144111,6.61768502,160.18,160.14,45.44635412]
["bitfinex","SOLUSD",1746734144281,0.3747,160.18,160.14,45.44635412]
["bitfinex","SOLUSD",1746734144482,6.61771792,160.18,160.1,50.0]
["bitfinex","SOLUSD",1746734145004,0.3747,160.18,160.14,45.44635412]
["bitfinex","SOLUSD",1746734145206,0.3747,160.18,160.17,45.44635412]
["bitfinex","SOLUSD",1746734145411,0.3747,160.18,160.14,6.24446406]
["bitfinex","SOLUSD",1746734145711,0.3747,160.18,160.13,6.24490652]
["bitfinex","SOLUSD",1746734145890,0.3747,160.18,160.17,45.44635412]
["bitfinex","SOLUSD",1746734146278,0.3747,160.18,160.17,64.23816455]
["bitfinex","SOLUSD",1746734146478,6.23869237,160.29,160.2,26.0]
["bitfinex","SOLUSD",1746734146910,51.68504649,160.29,160.2,26.0]
["bitfinex","SOLUSD",1746734147093,6.23869237,160.29,160.2,26.0]
["bitfinex","SOLUSD",1746734147293,45.44635412,160.28,160.2,26.0]
["bitfinex","SOLUSD",1746734147613,45.44635412,160.26,160.17,1.6514]
["bitfinex","SOLUSD",1746734147811,6.23947089,160.27,160.17,27.6514]
["bitfinex","SOLUSD",1746734148106,6.23947089,160.27,160.2,45.44635412]
["bitfinex","SOLUSD",1746734148303,45.44635412,160.25,160.2,45.44635412]
["bitfinex","SOLUSD",1746734148510,6.23947089,160.27,160.2,45.44635412]
["bitfinex","SOLUSD",1746734148691,45.44635412,160.25,160.17,33.8947047]
["bitfinex","SOLUSD",1746734148890,45.44635412,160.24,160.17,26.0]
["bitfinex","SOLUSD",1746734149088,45.44635412,160.23,160.18,45.44635412]
["bitfinex","SOLUSD",1746734149294,45.44635412,160.23,160.17,26.0]
["bitfinex","SOLUSD",1746734149499,6.24141805,160.22,160.17,26.0]
["bitfinex","SOLUSD",1746734149694,6.24141805,160.22,160.19,45.44635412]
["bitfinex","SOLUSD",1746734150018,1.6266,160.26,160.17,26.0]
["bitfinex","SOLUSD",1746734150019,6.2402496,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746734150222,36.17808499,160.25,160.17,32.24336377]
["bitfinex","SOLUSD",1746734150545,36.17808499,160.25,160.2,29.93783539]
["bitfinex","SOLUSD",1746734150687,6.2402496,160.25,160.2,29.93783539]
["bitfinex","SOLUSD",1746734150888,36.17808499,160.25,160.2,29.93783539]
["bitfinex","SOLUSD",1746734151193,6.2402496,160.25,160.21,29.93783539]
["bitfinex","SOLUSD",1746734151398,6.2390816,160.28,160.23,29.93783539]
["bitfinex","SOLUSD",1746734151715,29.93783539,160.26,160.17,164.543355]
["bitfinex","SOLUSD",1746734151918,6.2390816,160.28,160.22,29.93783539]
["bitfinex","SOLUSD",1746734152218,29.93783539,160.27,160.22,29.93783539]
["bitfinex","SOLUSD",1746734152394,6.23986022,160.26,160.22,29.93783539]
["bitfinex","SOLUSD",1746734152596,6.23986022,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1746734152817,36.17769561,160.26,160.18,6.24297665]
["bitfinex","SOLUSD",1746734153122,36.17769561,160.26,160.22,29.93783539]
["bitfinex","SOLUSD",1746734153491,36.17769561,160.26,160.17,164.54334423]
["bitfinex","SOLUSD",1746734153727,29.93783539,160.24,160.17,108.3]
["bitfinex","SOLUSD",1746734153892,6.23986022,160.26,160.2,29.93783539]
["bitfinex","SOLUSD",1746734154092,21.83951078,160.26,160.21,29.93783539]
["bitfinex","SOLUSD",1746734154338,6.23986022,160.26,160.22,29.93783539]
["bitfinex","SOLUSD",1746734154500,29.93783539,160.27,160.18,6.24259166]
["bitfinex","SOLUSD",1746734154828,29.93783539,160.27,160.22,29.93783539]
["bitfinex","SOLUSD",1746734155031,29.93783539,160.27,160.23,29.93783539]
["bitfinex","SOLUSD",1746734155325,6.2390816,160.28,160.23,29.93783539]
["bitfinex","SOLUSD",1746734155542,6.2390816,160.28,160.24,29.93783539]
["bitfinex","SOLUSD",1746734155735,6.23870667,160.29,160.26,29.93783539]
["bitfinex","SOLUSD",1746734155912,6.23870667,160.29,160.2,100.94964886]
["bitfinex","SOLUSD",1746734156236,6.23823197,160.31,160.27,29.93783539]
["bitfinex","SOLUSD",1746734156406,6.23674691,160.34,160.3,29.93783539]
["bitfinex","SOLUSD",1746734156730,29.93783539,160.33,160.25,6.1908]
["bitfinex","SOLUSD",1746734156943,32.23674691,160.34,160.28,29.93783539]
["bitfinex","SOLUSD",1746734157133,29.93783539,160.33,160.28,29.93783539]
["bitfinex","SOLUSD",1746734157430,32.23674691,160.34,160.28,29.93783539]
["bitfinex","SOLUSD",1746734158004,62.1745823,160.34,160.29,29.93783539]
["bitfinex","SOLUSD",1746734158208,29.93783539,160.33,160.28,29.93783539]
["bitfinex","SOLUSD",1746734158422,29.93783539,160.31,160.25,6.1908]
["bitfinex","SOLUSD",1746734158623,47.82861419,160.34,160.26,29.93783539]
["bitfinex","SOLUSD",1746734158923,29.93783539,160.32,160.27,29.93783539]
["bitfinex","SOLUSD",1746734159126,29.93783539,160.3,160.23,26.0]
["bitfinex","SOLUSD",1746734159310,0.14216157,160.32,160.25,29.93783539]
["bitfinex","SOLUSD",1746734159505,136.4,160.33,160.26,29.93783539]
["bitfinex","SOLUSD",1746734159906,29.93783539,160.31,160.26,29.93783539]
["bitfinex","SOLUSD",1746734160227,29.93783539,160.29,160.21,1.6536]
["bitfinex","SOLUSD",1746734160415,29.93783539,160.26,160.2,6.1678]
["bitfinex","SOLUSD",1746734160603,29.93783539,160.25,160.2,6.1678]
["bitfinex","SOLUSD",1746734160806,29.93783539,160.23,160.17,1.5965]
["bitfinex","SOLUSD",1746734161034,6.24063904,160.24,160.17,1.5965]
["bitfinex","SOLUSD",1746734161332,29.93783539,160.23,160.18,29.93783539]
["bitfinex","SOLUSD",1746734161840,29.93783539,160.22,160.16,32.3288]
["bitfinex","SOLUSD",1746734162015,6.24063904,160.24,160.19,29.93783539]
["bitfinex","SOLUSD",1746734162205,29.93783539,160.23,160.16,32.3288]
["bitfinex","SOLUSD",1746734162411,6.24063904,160.24,160.18,29.93783539]
["bitfinex","SOLUSD",1746734162733,29.93783539,160.23,160.16,32.3288]
["bitfinex","SOLUSD",1746734162907,6.38202179,160.26,160.18,29.93783539]
["bitfinex","SOLUSD",1746734163324,29.93783539,160.23,160.18,29.93783539]
["bitfinex","SOLUSD",1746734163533,29.93783539,160.23,160.16,38.57250943]
["bitfinex","SOLUSD",1746734163721,6.38202179,160.26,160.16,38.57250943]
["bitfinex","SOLUSD",1746734163930,6.38202179,160.26,160.2,45.40258513]
["bitfinex","SOLUSD",1746734164132,45.40258513,160.24,160.16,38.57252704]
["bitfinex","SOLUSD",1746734164431,45.40258513,160.23,160.16,38.57252704]
["bitfinex","SOLUSD",1746734164929,6.38202179,160.26,160.19,45.40258513]
["bitfinex","SOLUSD",1746734165133,45.40258513,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734165320,51.64347402,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734165910,51.64347402,160.24,160.2,45.40258513]
["bitfinex","SOLUSD",1746734166234,6.24088889,160.24,160.2,45.40258513]
["bitfinex","SOLUSD",1746734166408,45.40258513,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734166935,45.40258513,160.24,160.17,6.24332012]
["bitfinex","SOLUSD",1746734167123,45.40258513,160.24,160.16,38.57246629]
["bitfinex","SOLUSD",1746734167433,45.40258513,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734167640,45.40258513,160.24,160.16,38.57246629]
["bitfinex","SOLUSD",1746734167829,45.40258513,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734168022,6.2402496,160.25,160.16,38.57246629]
["bitfinex","SOLUSD",1746734168225,6.2402496,160.25,160.16,32.3288]
["bitfinex","SOLUSD",1746734168525,45.40258513,160.24,160.19,45.40258513]
["bitfinex","SOLUSD",1746734169025,21.84087362,160.25,160.16,12.57251231]
["bitfinex","SOLUSD",1746734169232,45.40258513,160.22,160.16,6.3288]
["bitfinex","SOLUSD",1746734169432,45.40258513,160.22,160.17,45.40258513]
["bitfinex","SOLUSD",1746734169633,0.14216157,160.23,160.14,32.24452284]
["bitfinex","SOLUSD",1746734170140,45.40258513,160.21,160.16,45.40258513]
["bitfinex","SOLUSD",1746734170439,51.64478238,160.2,160.14,32.24452284]
["bitfinex","SOLUSD",1746734170639,6.24219725,160.2,160.14,32.24452284]
["bitfinex","SOLUSD",1746734170817,6.24219725,160.2,160.16,45.40258513]
["bitfinex","SOLUSD",1746734171340,6.24219725,160.2,160.17,45.40258513]
["bitfinex","SOLUSD",1746734171936,6.24180762,160.21,160.17,45.40258513]
["bitfinex","SOLUSD",1746734172332,6.24140809,160.23,160.19,45.40258513]
["bitfinex","SOLUSD",1746734172534,51.64399322,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734172737,51.64399322,160.23,160.14,32.24452284]
["bitfinex","SOLUSD",1746734172945,6.24140809,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734173122,51.64399322,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734173321,6.24140809,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734173542,51.64399322,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734173741,51.64399322,160.23,160.19,45.40258513]
["bitfinex","SOLUSD",1746734173944,51.64399322,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734174446,45.40258513,160.22,160.17,9.5]
["bitfinex","SOLUSD",1746734174645,45.40258513,160.22,160.17,54.90258513]
["bitfinex","SOLUSD",1746734174832,6.24140809,160.23,160.18,45.40258513]
["bitfinex","SOLUSD",1746734175033,45.40258513,160.22,160.18,45.40258513]
["bitfinex","SOLUSD",1746734175451,6.24180762,160.21,160.17,54.90258513]
["bitfinex","SOLUSD",1746734175837,6.24180762,160.21,160.18,45.40258513]
["bitfinex","SOLUSD",1746734176155,51.64439275,160.21,160.16,45.40258513]
["bitfinex","SOLUSD",1746734176541,6.24180762,160.21,160.14,26.0]
["bitfinex","SOLUSD",1746734176740,51.64439275,160.21,160.14,26.0]
["bitfinex","SOLUSD",1746734177056,45.40258513,160.19,160.13,1.5815]
["bitfinex","SOLUSD",1746734177232,21.84632668,160.21,160.15,45.40258513]
["bitfinex","SOLUSD",1746734177435,15.60451906,160.21,160.15,45.40258513]
["bitfinex","SOLUSD",1746734177749,45.40258513,160.2,160.15,45.40258513]
["bitfinex","SOLUSD",1746734177948,45.40258513,160.2,160.12,38.53651702]
["bitfinex","SOLUSD",1746734177949,15.60451906,160.21,160.16,45.40258513]
["bitfinex","SOLUSD",1746734178327,6.24141805,160.22,160.17,45.40258513]
["bitfinex","SOLUSD",1746734178638,6.24141805,160.22,160.13,6.24488606]
["bitfinex","SOLUSD",1746734178841,6.24141805,160.22,160.18,45.40258513]
["bitfinex","SOLUSD",1746734179154,6.24113711,160.23,160.2,45.40258513]
["bitfinex","SOLUSD",1746734179455,168.640719,160.24,160.16,45.40258513]
["bitfinex","SOLUSD",1746734179635,32.240719,160.24,160.17,6.24336642]
["bitfinex","SOLUSD",1746734179834,6.24027653,160.25,160.22,45.40258513]
["bitfinex","SOLUSD",1746734180036,6.24027653,160.25,160.17,6.24336642]
["bitfinex","SOLUSD",1746734180630,6.24027653,160.25,160.21,45.40258513]
["bitfinex","SOLUSD",1746734180951,6.24027653,160.25,160.23,45.40258513]
["bitfinex","SOLUSD",1746734181150,6.23979349,160.27,160.24,45.40258513]
["bitfinex","SOLUSD",1746734181454,6.23916042,160.28,160.25,45.40258513]
["bitfinex","SOLUSD",1746734181653,6.23830318,160.3,160.27,45.40258513]
["bitfinex","SOLUSD",1746734181836,6.23674691,160.34,160.29,45.40258513]
["bitfinex","SOLUSD",1746734182026,26.0,160.33,160.29,45.40258513]
["bitfinex","SOLUSD",1746734182229,45.40258513,160.33,160.24,45.40258513]
["bitfinex","SOLUSD",1746734182440,21.82861419,160.34,160.28,45.40258513]
["bitfinex","SOLUSD",1746734182653,26.0,160.33,160.24,45.40258513]
["bitfinex","SOLUSD",1746734182935,26.0,160.33,160.28,45.40258513]
["bitfinex","SOLUSD",1746734183129,45.40258513,160.31,160.21,76.0]
["bitfinex","SOLUSD",1746734183431,45.40258513,160.3,160.25,45.40258513]
["bitfinex","SOLUSD",1746734183633,32.23791404,160.31,160.21,26.0]
["bitfinex","SOLUSD",1746734183847,45.40258513,160.3,160.25,45.40258513]
["bitfinex","SOLUSD",1746734184044,45.40258513,160.3,160.21,26.0]
["bitfinex","SOLUSD",1746734184257,45.40258513,160.28,160.23,45.40258513]
["bitfinex","SOLUSD",1746734184439,0.14216157,160.29,160.22,45.40258513]
["bitfinex","SOLUSD",1746734184634,45.40258513,160.26,160.2,6.2429]
["bitfinex","SOLUSD",1746734184846,45.40258513,160.26,160.21,45.40258513]
["bitfinex","SOLUSD",1746734185045,26.0,160.27,160.23,45.40258513]
["bitfinex","SOLUSD",1746734185566,26.0,160.29,160.23,45.40258513]
["bitfinex","SOLUSD",1746734185742,6.23947089,160.27,160.18,24.89237248]
["bitfinex","SOLUSD",1746734185941,6.23947089,160.27,160.25,29.92014026]
["bitfinex","SOLUSD",1746734186254,6.23869237,160.29,160.26,29.92014026]
["bitfinex","SOLUSD",1746734186440,6.23869237,160.29,160.28,29.92014026]
["bitfinex","SOLUSD",1746734186841,6.23869237,160.29,160.27,29.92014026]
["bitfinex","SOLUSD",1746734187041,6.23869237,160.29,160.23,6.019]
["bitfinex","SOLUSD",1746734187341,29.92014026,160.27,160.22,29.92014026]
["bitfinex","SOLUSD",1746734187543,29.92014026,160.27,160.18,100.81081043]
["bitfinex","SOLUSD",1746734187544,32.23869237,160.29,160.18,100.81081043]
["bitfinex","SOLUSD",1746734187742,29.92014026,160.28,160.18,100.81081043]
["bitfinex","SOLUSD",1746734187944,29.92014026,160.27,160.22,29.92014026]
["bitfinex","SOLUSD",1746734188241,0.14216157,160.28,160.23,29.92014026]
["bitfinex","SOLUSD",1746734188450,32.23869237,160.29,160.23,29.92014026]
["bitfinex","SOLUSD",1746734188645,29.92014026,160.28,160.18,88.26172267]
["bitfinex","SOLUSD",1746734188957,29.92014026,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746734189165,29.92014026,160.26,160.21,55.92014026]
["bitfinex","SOLUSD",1746734189351,29.92014026,160.26,160.21,26.0]
["bitfinex","SOLUSD",1746734189661,29.92014026,160.26,160.19,26.0]
["bitfinex","SOLUSD",1746734189861,6.2402496,160.25,160.21,29.92014026]
["bitfinex","SOLUSD",1746734190279,6.2402496,160.25,160.2,29.92014026]
["bitfinex","SOLUSD",1746734190437,36.16038986,160.25,160.2,29.92014026]
["bitfinex","SOLUSD",1746734190640,29.92014026,160.24,160.2,9.5]
["bitfinex","SOLUSD",1746734191334,6.2402496,160.25,160.2,9.5]
["bitfinex","SOLUSD",1746734191562,29.92014026,160.24,160.2,9.5]
["bitfinex","SOLUSD",1746734191882,36.16097083,160.24,160.2,9.5]
["bitfinex","SOLUSD",1746734192052,6.24022271,160.26,160.22,29.92014026]
["bitfinex","SOLUSD",1746734192251,36.16036297,160.26,160.22,29.92014026]
["bitfinex","SOLUSD",1746734192454,6.24022271,160.26,160.22,29.92014026]
["bitfinex","SOLUSD",1746734193559,166.32014026,160.27,160.2,15.74211363]
["bitfinex","SOLUSD",1746734193560,142.63950439,160.27,160.2,15.74211363]
["bitfinex","SOLUSD",1746734193765,6.23830318,160.3,160.24,29.92014026]
["bitfinex","SOLUSD",1746734193961,6.23830318,160.3,160.26,29.92014026]
["bitfinex","SOLUSD",1746734194159,36.15844344,160.3,160.21,82.24166419]
["bitfinex","SOLUSD",1746734194354,36.15844344,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734194974,6.23830318,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734195159,29.92014026,160.29,160.24,29.92014026]
["bitfinex","SOLUSD",1746734195359,6.23830318,160.3,160.23,26.0]
["bitfinex","SOLUSD",1746734195559,29.92014026,160.29,160.25,29.92014026]
["bitfinex","SOLUSD",1746734195753,6.23830318,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734196063,29.92014026,160.29,160.24,29.92014026]
["bitfinex","SOLUSD",1746734196275,21.83269914,160.31,160.24,29.92014026]
["bitfinex","SOLUSD",1746734196446,29.92014026,160.29,160.24,29.92014026]
["bitfinex","SOLUSD",1746734197252,21.83269914,160.31,160.24,29.92014026]
["bitfinex","SOLUSD",1746734197446,21.83269914,160.31,160.2,9.5]
["bitfinex","SOLUSD",1746734197649,21.83269914,160.31,160.2,55.92014026]
["bitfinex","SOLUSD",1746734197957,21.83269914,160.31,160.3,29.92014026]
["bitfinex","SOLUSD",1746734198278,6.23791404,160.31,160.3,29.92014026]
["bitfinex","SOLUSD",1746734198653,6.23791404,160.31,160.25,6.2304]
["bitfinex","SOLUSD",1746734199269,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734199473,36.1580543,160.31,160.25,6.2304]
["bitfinex","SOLUSD",1746734199671,6.23791404,160.31,160.25,6.2304]
["bitfinex","SOLUSD",1746734199871,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734200175,6.23791404,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734200379,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734200556,36.1580543,160.31,160.25,6.2304]
["bitfinex","SOLUSD",1746734200752,6.23791404,160.31,160.25,6.2304]
["bitfinex","SOLUSD",1746734200953,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734201459,21.83269914,160.31,160.25,29.92014026]
["bitfinex","SOLUSD",1746734201659,51.7528394,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734202162,21.83269914,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734202469,29.92014026,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734203064,40.62042462,160.34,160.26,29.92014026]
["bitfinex","SOLUSD",1746734203267,29.92014026,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734203466,29.92014026,160.28,160.27,9.5]
["bitfinex","SOLUSD",1746734203665,29.92014026,160.29,160.27,9.5]
["bitfinex","SOLUSD",1746734203881,29.92014026,160.28,160.23,29.92014026]
["bitfinex","SOLUSD",1746734204281,6.23986022,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734204485,6.23986022,160.26,160.23,29.92014026]
["bitfinex","SOLUSD",1746734204781,36.16000048,160.26,160.21,29.92014026]
["bitfinex","SOLUSD",1746734205275,36.16000048,160.26,160.17,6.0925]
["bitfinex","SOLUSD",1746734205276,29.92014026,160.25,160.17,6.0925]
["bitfinex","SOLUSD",1746734205486,29.92014026,160.23,160.18,29.92014026]
["bitfinex","SOLUSD",1746734205662,29.92014026,160.22,160.17,6.0925]
["bitfinex","SOLUSD",1746734205866,29.92014026,160.22,160.17,36.01264026]
["bitfinex","SOLUSD",1746734206080,29.92014026,160.21,160.14,233.78]
["bitfinex","SOLUSD",1746734206284,6.24219725,160.2,160.17,29.92014026]
["bitfinex","SOLUSD",1746734206584,36.16233751,160.2,160.15,55.92014026]
["bitfinex","SOLUSD",1746734206783,36.16233751,160.2,160.15,29.92014026]
["bitfinex","SOLUSD",1746734207096,29.92014026,160.19,160.13,6.3777]
["bitfinex","SOLUSD",1746734207271,29.92014026,160.19,160.14,29.92014026]
["bitfinex","SOLUSD",1746734207478,6.24219725,160.2,160.14,29.92014026]
["bitfinex","SOLUSD",1746734207670,29.92014026,160.18,160.13,6.3777]
["bitfinex","SOLUSD",1746734207873,6.24219725,160.2,160.14,29.92014026]
["bitfinex","SOLUSD",1746734208262,15.60549313,160.2,160.14,29.92014026]
["bitfinex","SOLUSD",1746734208462,29.92014026,160.18,160.15,9.5]
["bitfinex","SOLUSD",1746734208662,15.60549313,160.2,160.15,9.5]
["bitfinex","SOLUSD",1746734208888,15.60549313,160.2,160.15,39.42014026]
["bitfinex","SOLUSD",1746734209168,15.60549313,160.2,160.15,9.5]
["bitfinex","SOLUSD",1746734209169,29.92014026,160.19,160.15,9.5]
["bitfinex","SOLUSD",1746734210075,15.60549313,160.2,160.15,9.5]
["bitfinex","SOLUSD",1746734210279,6.24297665,160.18,160.15,9.5]
["bitfinex","SOLUSD",1746734210973,36.16311691,160.18,160.15,9.5]
["bitfinex","SOLUSD",1746734211361,6.24297665,160.18,160.15,9.5]
["bitfinex","SOLUSD",1746734211769,6.24297665,160.18,160.15,39.42014026]
["bitfinex","SOLUSD",1746734212590,6.24258692,160.19,160.15,39.42014026]
["bitfinex","SOLUSD",1746734213100,36.16272718,160.19,160.15,9.5]
["bitfinex","SOLUSD",1746734214087,6.24258692,160.19,160.15,39.42014026]
["bitfinex","SOLUSD",1746734214389,6.23986022,160.26,160.18,26.0]
["bitfinex","SOLUSD",1746734214597,29.92014026,160.25,160.17,26.0]
["bitfinex","SOLUSD",1746734214777,29.92014026,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746734214980,29.92014026,160.24,160.19,29.92014026]
["bitfinex","SOLUSD",1746734215175,29.92014026,160.23,160.18,26.0]
["bitfinex","SOLUSD",1746734215483,21.83975895,160.26,160.19,29.92014026]
["bitfinex","SOLUSD",1746734215685,29.92014026,160.24,160.19,29.92014026]
["bitfinex","SOLUSD",1746734216186,21.83975895,160.26,160.2,29.92014026]
["bitfinex","SOLUSD",1746734216602,21.83975895,160.26,160.24,29.92014026]
["bitfinex","SOLUSD",1746734216603,6.23986022,160.26,160.24,29.92014026]
["bitfinex","SOLUSD",1746734216890,6.23986022,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734217284,6.23986022,160.26,160.19,57.5547]
["bitfinex","SOLUSD",1746734217481,7.6606,160.21,160.08,7.7793]
["bitfinex","SOLUSD",1746734217781,29.92014026,160.16,160.08,7.7793]
["bitfinex","SOLUSD",1746734217966,29.92014026,160.15,160.09,29.92014026]
["bitfinex","SOLUSD",1746734218170,29.92014026,160.16,160.1,29.92014026]
["bitfinex","SOLUSD",1746734218483,18.79181043,160.2,160.11,55.92014026]
["bitfinex","SOLUSD",1746734218673,18.79181043,160.2,160.08,7.7793]
["bitfinex","SOLUSD",1746734218867,29.92014026,160.16,160.08,7.7793]
["bitfinex","SOLUSD",1746734219069,29.92014026,160.15,160.09,55.92014026]
["bitfinex","SOLUSD",1746734219384,6.24453603,160.14,160.09,65.42014026]
["bitfinex","SOLUSD",1746734219585,6.24453603,160.14,160.09,35.5]
["bitfinex","SOLUSD",1746734219791,6.24453603,160.14,160.09,65.42014026]
["bitfinex","SOLUSD",1746734220296,29.92014026,160.11,160.09,9.5]
["bitfinex","SOLUSD",1746734220614,21.8558761,160.14,160.09,9.5]
["bitfinex","SOLUSD",1746734220783,21.8558761,160.14,160.06,9.70188536]
["bitfinex","SOLUSD",1746734220971,29.92014026,160.11,160.06,39.62202562]
["bitfinex","SOLUSD",1746734221173,29.92014026,160.1,160.05,29.92014026]
["bitfinex","SOLUSD",1746734221375,29.92014026,160.1,160.05,55.92014026]
["bitfinex","SOLUSD",1746734221576,6.24648635,160.09,160.05,26.0]
["bitfinex","SOLUSD",1746734221774,36.16662661,160.09,160.03,6.3774]
["bitfinex","SOLUSD",1746734221985,6.24648635,160.09,160.03,6.3774]
["bitfinex","SOLUSD",1746734222189,36.16662661,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734222386,6.24648635,160.09,160.03,6.3774]
["bitfinex","SOLUSD",1746734222608,21.85770231,160.13,160.07,29.92014026]
["bitfinex","SOLUSD",1746734222983,21.85770231,160.13,160.05,26.0]
["bitfinex","SOLUSD",1746734223190,21.85770231,160.13,160.08,29.92014026]
["bitfinex","SOLUSD",1746734223390,29.92014026,160.12,160.05,26.0]
["bitfinex","SOLUSD",1746734223712,21.85770231,160.13,160.06,29.92014026]
["bitfinex","SOLUSD",1746734223892,29.92014026,160.12,160.07,29.92014026]
["bitfinex","SOLUSD",1746734224085,6.24492599,160.13,160.1,29.92014026]
["bitfinex","SOLUSD",1746734224296,36.16428637,160.15,160.08,26.0]
["bitfinex","SOLUSD",1746734224502,36.16428637,160.15,160.1,29.92014026]
["bitfinex","SOLUSD",1746734224986,29.92014026,160.14,160.09,55.92014026]
["bitfinex","SOLUSD",1746734225187,29.92014026,160.13,160.09,26.0]
["bitfinex","SOLUSD",1746734225599,15.60996461,160.16,160.09,55.92014026]
["bitfinex","SOLUSD",1746734225914,15.60996461,160.16,160.1,29.92014026]
["bitfinex","SOLUSD",1746734226094,29.92014026,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746734226285,29.92014026,160.14,160.09,55.92014026]
["bitfinex","SOLUSD",1746734226906,29.92014026,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746734227205,29.92014026,160.14,160.09,55.92014026]
["bitfinex","SOLUSD",1746734228013,6.24492599,160.13,160.09,26.0]
["bitfinex","SOLUSD",1746734228186,6.24492599,160.13,160.09,55.92014026]
["bitfinex","SOLUSD",1746734228509,6.24492599,160.13,160.06,15.747542]
["bitfinex","SOLUSD",1746734228510,29.92014026,160.11,160.06,35.5]
["bitfinex","SOLUSD",1746734228695,29.92014026,160.11,160.07,29.92014026]
["bitfinex","SOLUSD",1746734228896,21.85724098,160.13,160.07,29.92014026]
["bitfinex","SOLUSD",1746734229093,29.92014026,160.12,160.07,29.92014026]
["bitfinex","SOLUSD",1746734229612,21.85724098,160.13,160.07,29.92014026]
["bitfinex","SOLUSD",1746734229914,29.92014026,160.1,160.06,55.92014026]
["bitfinex","SOLUSD",1746734230403,29.92014026,160.1,160.06,26.0]
["bitfinex","SOLUSD",1746734230604,29.92014026,160.1,160.06,55.92014026]
["bitfinex","SOLUSD",1746734230821,6.24570607,160.11,160.06,55.92014026]
["bitfinex","SOLUSD",1746734230987,6.24570607,160.11,160.07,29.92014026]
["bitfinex","SOLUSD",1746734231313,6.24570607,160.11,160.06,26.0]
["bitfinex","SOLUSD",1746734231495,6.24570607,160.11,160.07,29.92014026]
["bitfinex","SOLUSD",1746734231813,15.61231499,160.13,160.07,29.92014026]
["bitfinex","SOLUSD",1746734232019,29.92014026,160.12,160.07,29.92014026]
["bitfinex","SOLUSD",1746734233144,29.92014026,160.12,160.08,29.92014026]
["bitfinex","SOLUSD",1746734233321,36.16584633,160.11,160.06,26.0]
["bitfinex","SOLUSD",1746734233509,29.92014026,160.08,160.0,1.6284]
["bitfinex","SOLUSD",1746734233818,1.5166,160.1,159.97,6.6168]
["bitfinex","SOLUSD",1746734233819,29.92014026,160.05,159.97,6.6168]
["bitfinex","SOLUSD",1746734234115,29.92014026,160.04,160.0,26.0]
["bitfinex","SOLUSD",1746734234316,29.92014026,160.08,159.98,29.92014026]
["bitfinex","SOLUSD",1746734234317,29.92014026,160.03,159.98,29.92014026]
["bitfinex","SOLUSD",1746734234522,29.92014026,160.03,159.97,32.6168]
["bitfinex","SOLUSD",1746734234700,0.14216157,160.06,159.97,32.6168]
["bitfinex","SOLUSD",1746734234909,29.92014026,160.04,159.99,29.92014026]
["bitfinex","SOLUSD",1746734235205,6.24921884,160.02,159.97,32.6168]
["bitfinex","SOLUSD",1746734235416,6.24921884,160.02,159.99,29.92014026]
["bitfinex","SOLUSD",1746734235616,6.24921884,160.02,159.97,6.6168]
["bitfinex","SOLUSD",1746734235794,6.24921884,160.02,159.98,26.0]
["bitfinex","SOLUSD",1746734236292,15.7613533,160.06,159.97,6.6168]
["bitfinex","SOLUSD",1746734236293,29.92014026,160.04,159.97,6.6168]
["bitfinex","SOLUSD",1746734236506,29.92014026,160.03,159.98,29.92014026]
["bitfinex","SOLUSD",1746734236709,29.92014026,160.02,159.97,36.53694026]
["bitfinex","SOLUSD",1746734236896,29.92014026,160.02,159.97,6.6168]
["bitfinex","SOLUSD",1746734237102,29.92014026,160.02,159.97,36.53694026]
["bitfinex","SOLUSD",1746734237404,21.86816619,160.05,159.98,29.92014026]
["bitfinex","SOLUSD",1746734237920,29.92014026,160.03,159.98,29.92014026]
["bitfinex","SOLUSD",1746734238514,29.92014026,160.02,159.97,6.6168]
["bitfinex","SOLUSD",1746734238703,29.92014026,160.02,159.98,29.92014026]
["bitfinex","SOLUSD",1746734238897,6.24918875,160.03,159.99,29.92014026]
["bitfinex","SOLUSD",1746734239093,36.16932901,160.03,159.99,29.92014026]
["bitfinex","SOLUSD",1746734239397,36.16932901,160.03,159.98,29.92014026]
["bitfinex","SOLUSD",1746734239824,36.16932901,160.03,159.99,29.92014026]
["bitfinex","SOLUSD",1746734239996,36.16932901,160.03,159.98,29.92014026]
["bitfinex","SOLUSD",1746734240197,6.24918875,160.03,159.97,6.6168]
["bitfinex","SOLUSD",1746734240405,36.16932901,160.03,159.99,29.92014026]
["bitfinex","SOLUSD",1746734240605,29.92014026,160.02,159.97,6.6168]
["bitfinex","SOLUSD",1746734240811,6.24804748,160.05,159.98,29.92014026]
["bitfinex","SOLUSD",1746734241225,6.24804748,160.05,159.99,29.92014026]
["bitfinex","SOLUSD",1746734241397,29.92014026,160.03,159.99,29.92014026]
["bitfinex","SOLUSD",1746734241601,6.24804748,160.05,160.0,29.92014026]
["bitfinex","SOLUSD",1746734242021,6.24804748,160.05,159.97,12.86780894]
["bitfinex","SOLUSD",1746734242206,36.16818774,160.05,160.0,29.92014026]
["bitfinex","SOLUSD",1746734242817,6.24804748,160.05,160.01,29.92014026]
["bitfinex","SOLUSD",1746734243025,36.16818774,160.05,160.01,29.92014026]
["bitfinex","SOLUSD",1746734243202,6.24804748,160.05,160.01,29.92014026]
["bitfinex","SOLUSD",1746734243529,29.92014026,160.04,160.0,29.92014026]
["bitfinex","SOLUSD",1746734243711,29.92014026,160.04,159.99,29.92014026]
["bitfinex","SOLUSD",1746734244119,6.24804748,160.05,159.99,29.92014026]
["bitfinex","SOLUSD",1746734244313,29.92014026,160.04,159.99,29.92014026]
["bitfinex","SOLUSD",1746734244829,36.1693591,160.02,159.97,6.6168]
["bitfinex","SOLUSD",1746734245006,36.1693591,160.02,159.98,29.92014026]
["bitfinex","SOLUSD",1746734245916,6.24921884,160.02,159.96,26.0]
["bitfinex","SOLUSD",1746734246228,36.1693591,160.02,159.96,26.0]
["bitfinex","SOLUSD",1746734246530,36.1693591,160.02,159.97,29.92014026]
["bitfinex","SOLUSD",1746734246531,6.24921884,160.02,159.97,29.92014026]
["bitfinex","SOLUSD",1746734246739,6.24687656,160.08,160.0,7.6592]
["bitfinex","SOLUSD",1746734247030,6.24648635,160.09,160.0,13.90912556]
["bitfinex","SOLUSD",1746734247333,36.16662661,160.09,160.0,43.82926582]
["bitfinex","SOLUSD",1746734247513,36.16662661,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734247828,6.24648635,160.09,160.0,37.57934026]
["bitfinex","SOLUSD",1746734248030,6.24648635,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734248230,36.16662661,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734248537,6.24648635,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734248826,36.16662661,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734249129,6.24648635,160.09,160.06,29.92014026]
["bitfinex","SOLUSD",1746734249333,6.24648635,160.09,160.05,29.92014026]
["bitfinex","SOLUSD",1746734250106,6.24648635,160.09,160.01,6.24949529]
["bitfinex","SOLUSD",1746734250305,36.16662661,160.09,160.01,6.24949529]
["bitfinex","SOLUSD",1746734250741,36.16662661,160.09,160.04,29.92014026]
["bitfinex","SOLUSD",1746734251439,6.24648635,160.09,160.02,15.74917039]
["bitfinex","SOLUSD",1746734251635,1.5166,160.1,160.05,29.92014026]
["bitfinex","SOLUSD",1746734251814,29.92014026,160.1,160.05,29.92014026]
["bitfinex","SOLUSD",1746734252307,6.24598636,160.11,160.05,29.92014026]
["bitfinex","SOLUSD",1746734252513,6.24598636,160.11,160.02,6.24917039]
["bitfinex","SOLUSD",1746734252832,26.0,160.12,160.05,26.0]
["bitfinex","SOLUSD",1746734252833,6.24536243,160.12,160.05,26.0]
["bitfinex","SOLUSD",1746734253028,36.16550269,160.12,160.08,29.92014026]
["bitfinex","SOLUSD",1746734253539,36.16550269,160.12,160.05,32.24794841]
["bitfinex","SOLUSD",1746734253713,6.24536243,160.12,160.08,29.92014026]
["bitfinex","SOLUSD",1746734253909,142.64496576,160.13,160.09,29.92014026]
["bitfinex","SOLUSD",1746734254337,136.4,160.13,160.1,29.92014026]
["bitfinex","SOLUSD",1746734254504,6.24375624,160.16,160.1,29.92014026]
["bitfinex","SOLUSD",1746734254846,29.92014026,160.15,160.1,29.92014026]
["bitfinex","SOLUSD",1746734255014,29.92014026,160.14,160.06,6.2897]
["bitfinex","SOLUSD",1746734255209,6.24375624,160.16,160.06,6.2897]
["bitfinex","SOLUSD",1746734255419,6.24475427,160.14,160.1,29.92014026]
["bitfinex","SOLUSD",1746734255649,6.24475427,160.14,160.06,12.53697599]
["bitfinex","SOLUSD",1746734255650,29.92014026,160.15,160.11,29.92014026]
["bitfinex","SOLUSD",1746734255815,29.92014026,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746734256223,6.24336642,160.17,160.1,29.92014026]
["bitfinex","SOLUSD",1746734256606,6.24453603,160.14,160.1,29.92014026]
["bitfinex","SOLUSD",1746734256824,6.24453603,160.14,160.08,26.0]
["bitfinex","SOLUSD",1746734257023,36.16467629,160.14,160.07,1.5095]
["bitfinex","SOLUSD",1746734257213,6.24453603,160.14,160.09,26.0]
["bitfinex","SOLUSD",1746734257627,6.24453603,160.14,160.11,29.92014026]
["bitfinex","SOLUSD",1746734258449,17.13159696,160.18,160.09,26.0]
["bitfinex","SOLUSD",1746734258450,36.16350668,160.17,160.09,26.0]
["bitfinex","SOLUSD",1746734258625,36.16350668,160.17,160.09,32.24624757]
["bitfinex","SOLUSD",1746734258815,36.16350668,160.17,160.12,29.92014026]
["bitfinex","SOLUSD",1746734259135,34.25476271,160.21,160.14,29.92014026]
["bitfinex","SOLUSD",1746734259136,6.24219725,160.2,160.14,29.92014026]
["bitfinex","SOLUSD",1746734259330,6.24219725,160.2,160.15,29.92014026]
["bitfinex","SOLUSD",1746734259331,29.92014026,160.19,160.15,29.92014026]
["bitfinex","SOLUSD",1746734259513,29.92014026,160.17,160.13,29.92014026]
["bitfinex","SOLUSD",1746734259713,29.92014026,160.18,160.13,29.92014026]
["bitfinex","SOLUSD",1746734259913,29.92014026,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746734260113,29.92014026,160.15,160.08,56.2468482]
["bitfinex","SOLUSD",1746734260322,21.84769038,160.2,160.11,26.0]
["bitfinex","SOLUSD",1746734260538,21.84769038,160.2,160.11,55.92014026]
["bitfinex","SOLUSD",1746734260839,15.60549313,160.2,160.11,26.0]
["bitfinex","SOLUSD",1746734261039,29.92014026,160.15,160.11,26.0]
["bitfinex","SOLUSD",1746734261543,29.92014026,160.14,160.12,26.0]
["bitfinex","SOLUSD",1746734261841,15.60549313,160.2,160.12,25.84767]
["bitfinex","SOLUSD",1746734262026,29.92014026,160.15,160.12,25.84767]
["bitfinex","SOLUSD",1746734262225,29.92014026,160.14,160.12,25.84767]
["bitfinex","SOLUSD",1746734262411,15.60549313,160.2,160.12,25.84767]
["bitfinex","SOLUSD",1746734262614,29.92014026,160.15,160.12,25.84767]
["bitfinex","SOLUSD",1746734262840,6.24258692,160.19,160.13,29.92014026]
["bitfinex","SOLUSD",1746734263341,29.92014026,160.18,160.13,29.92014026]
["bitfinex","SOLUSD",1746734263520,29.92014026,160.17,160.12,25.84767]
["bitfinex","SOLUSD",1746734263838,29.92014026,160.17,160.12,55.76781026]
["bitfinex","SOLUSD",1746734264023,6.24258692,160.19,160.1,56.24603246]
["bitfinex","SOLUSD",1746734264024,21.84905424,160.19,160.1,26.0]
["bitfinex","SOLUSD",1746734264224,21.84905424,160.19,160.1,29.92014026]
["bitfinex","SOLUSD",1746734264435,29.92014026,160.15,160.1,55.92014026]
["bitfinex","SOLUSD",1746734264935,15.60646732,160.19,160.1,55.92014026]
["bitfinex","SOLUSD",1746734265141,29.92014026,160.16,160.11,29.92014026]
["bitfinex","SOLUSD",1746734265533,15.60646732,160.19,160.11,29.92014026]
["bitfinex","SOLUSD",1746734265739,29.92014026,160.16,160.12,7.5]
["bitfinex","SOLUSD",1746734266829,6.24414611,160.15,160.12,7.5]
["bitfinex","SOLUSD",1746734267426,6.24219725,160.2,160.13,26.0]
["bitfinex","SOLUSD",1746734267746,29.92014026,160.18,160.13,55.92014026]
["bitfinex","SOLUSD",1746734268323,6.24219725,160.2,160.13,26.0]
["bitfinex","SOLUSD",1746734268656,29.92014026,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746734268845,36.16364576,160.17,160.13,26.0]
["bitfinex","SOLUSD",1746734269033,36.16364576,160.17,160.13,29.92014026]
["bitfinex","SOLUSD",1746734269235,36.16364576,160.17,160.12,33.5]
["bitfinex","SOLUSD",1746734269441,29.92014026,160.15,160.12,33.5]
["bitfinex","SOLUSD",1746734269641,29.92014026,160.14,160.12,33.5]
["bitfinex","SOLUSD",1746734270025,29.92014026,160.14,160.12,7.5]
["bitfinex","SOLUSD",1746734270226,29.92014026,160.14,160.12,33.5]
["bitfinex","SOLUSD",1746734270694,21.85192155,160.17,160.12,33.5]
["bitfinex","SOLUSD",1746734270695,21.85192155,160.17,160.12,7.5]
["bitfinex","SOLUSD",1746734270945,29.92014026,160.15,160.12,7.5]
["bitfinex","SOLUSD",1746734271157,6.24258692,160.19,160.12,7.5]
["bitfinex","SOLUSD",1746734271365,21.84905424,160.19,160.12,7.5]
["bitfinex","SOLUSD",1746734271530,6.1669,160.24,160.12,7.5]
["bitfinex","SOLUSD",1746734271531,1.5982,160.4,160.19,7.7145]
["bitfinex","SOLUSD",1746734271856,1.5982,160.4,160.28,26.0]
["bitfinex","SOLUSD",1746734272046,29.92014026,160.34,160.28,55.92014026]
["bitfinex","SOLUSD",1746734272352,29.92014026,160.34,160.28,26.0]
["bitfinex","SOLUSD",1746734272547,29.92014026,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734272847,6.23480266,160.39,160.28,55.92014026]
["bitfinex","SOLUSD",1746734273060,6.23480266,160.39,160.28,26.0]
["bitfinex","SOLUSD",1746734273355,29.92014026,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734273659,29.92014026,160.34,160.28,26.0]
["bitfinex","SOLUSD",1746734273952,29.92014026,160.33,160.28,26.0]
["bitfinex","SOLUSD",1746734274249,29.92014026,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746734274452,29.92014026,160.31,160.28,26.0]
["bitfinex","SOLUSD",1746734274656,29.92014026,160.32,160.28,26.0]
["bitfinex","SOLUSD",1746734275057,21.82453077,160.37,160.28,26.0]
["bitfinex","SOLUSD",1746734275259,18.79181043,160.36,160.21,60.27382757]
["bitfinex","SOLUSD",1746734275457,18.79181043,160.36,160.25,26.0]
["bitfinex","SOLUSD",1746734275654,29.92014026,160.31,160.25,55.92014026]
["bitfinex","SOLUSD",1746734276163,29.92014026,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746734276545,36.15854555,160.3,160.25,26.0]
["bitfinex","SOLUSD",1746734276752,6.23840529,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734276960,36.15854555,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734277146,36.15854555,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734277468,36.15854555,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734277966,6.23840529,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734278144,6.23840529,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734278345,6.23840529,160.3,160.26,29.92014026]
["bitfinex","SOLUSD",1746734278666,6.23840529,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734278837,36.15854555,160.3,160.24,26.0]
["bitfinex","SOLUSD",1746734279043,6.23840529,160.3,160.25,29.92014026]
["bitfinex","SOLUSD",1746734280458,18.64964886,160.29,160.24,26.0]
["bitfinex","SOLUSD",1746734280668,29.92014026,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746734280854,36.15922186,160.28,160.26,26.0]
["bitfinex","SOLUSD",1746734281259,36.15922186,160.28,160.24,26.0]
["bitfinex","SOLUSD",1746734281260,29.92014026,160.27,160.24,26.0]
["bitfinex","SOLUSD",1746734281470,48.56978912,160.27,160.22,55.92014026]
["bitfinex","SOLUSD",1746734281648,18.64964886,160.27,160.22,26.0]
["bitfinex","SOLUSD",1746734281843,18.64964886,160.27,160.23,29.92014026]
["bitfinex","SOLUSD",1746734282049,48.56978912,160.27,160.22,26.0]
["bitfinex","SOLUSD",1746734282373,18.64964886,160.27,160.22,55.92014026]
["bitfinex","SOLUSD",1746734282868,6.23986022,160.26,160.23,29.92014026]
["bitfinex","SOLUSD",1746734283072,6.23986022,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734283650,6.23986022,160.26,160.22,55.92014026]
["bitfinex","SOLUSD",1746734283853,6.23986022,160.26,160.23,29.92014026]
["bitfinex","SOLUSD",1746734284371,36.16000048,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734284553,6.23986022,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734284752,6.23986022,160.26,160.22,55.92014026]
["bitfinex","SOLUSD",1746734284952,36.16000048,160.26,160.22,26.0]
["bitfinex","SOLUSD",1746734285271,6.23986022,160.26,160.23,29.92014026]
["bitfinex","SOLUSD",1746734285474,6.23986022,160.26,160.25,29.92014026]
["bitfinex","SOLUSD",1746734285657,6.23986022,160.26,160.24,55.92014026]
["bitfinex","SOLUSD",1746734285857,6.23986022,160.26,160.24,26.0]
["bitfinex","SOLUSD",1746734287173,6.23947089,160.27,160.24,26.0]
["bitfinex","SOLUSD",1746734287352,6.23947089,160.27,160.24,55.92014026]
["bitfinex","SOLUSD",1746734287551,6.23947089,160.27,160.24,26.0]
["bitfinex","SOLUSD",1746734287982,6.23947089,160.27,160.24,55.92014026]
["bitfinex","SOLUSD",1746734288199,6.23947089,160.27,160.24,26.0]
["bitfinex","SOLUSD",1746734288359,6.23947089,160.27,160.25,29.92014026]
["bitfinex","SOLUSD",1746734288558,6.23791404,160.31,160.26,29.92014026]
["bitfinex","SOLUSD",1746734288755,6.23791404,160.31,160.24,158.3]
["bitfinex","SOLUSD",1746734288975,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734289276,6.23791404,160.31,160.24,158.3]
["bitfinex","SOLUSD",1746734289492,6.23791404,160.31,160.28,29.92014026]
["bitfinex","SOLUSD",1746734289870,6.23791404,160.31,160.24,168.57382757]
["bitfinex","SOLUSD",1746734290066,6.23791404,160.31,160.27,29.92014026]
["bitfinex","SOLUSD",1746734290370,6.23791404,160.31,160.28,29.92014026]
["bitfinex","SOLUSD",1746734290677,6.23791404,160.31,160.27,26.0]
["bitfinex","SOLUSD",1746734290873,6.23791404,160.31,160.28,29.92014026]
["bitfinex","SOLUSD",1746734291186,6.23791404,160.31,160.27,26.0]
["bitfinex","SOLUSD",1746734291187,6.23752495,160.32,160.29,29.92014026]
["bitfinex","SOLUSD",1746734291490,6.23726157,160.33,160.3,29.92014026]
["bitfinex","SOLUSD",1746734292187,29.92014026,160.36,160.31,29.92014026]
["bitfinex","SOLUSD",1746734292369,18.64964886,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734292571,48.56978912,160.37,160.3,26.0]
["bitfinex","SOLUSD",1746734292783,48.56978912,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734293169,6.23596906,160.36,160.32,29.92014026]
["bitfinex","SOLUSD",1746734293693,6.23596906,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746734293882,6.23596906,160.36,160.29,6.23860726]
["bitfinex","SOLUSD",1746734294093,36.15610932,160.36,160.32,55.92014026]
["bitfinex","SOLUSD",1746734294388,6.23596906,160.36,160.32,55.92014026]
["bitfinex","SOLUSD",1746734294593,0.3767,160.37,160.35,29.92014026]
["bitfinex","SOLUSD",1746734294890,0.3767,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734294891,0.3767,160.37,160.36,29.92014026]
["bitfinex","SOLUSD",1746734295477,0.3767,160.37,160.35,29.92014026]
["bitfinex","SOLUSD",1746734295884,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734296295,0.3767,160.37,160.33,32.23703486]
["bitfinex","SOLUSD",1746734296495,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734296804,36.53252942,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734296971,30.29684026,160.37,160.33,55.92014026]
["bitfinex","SOLUSD",1746734297294,36.53246972,160.37,160.33,55.92014026]
["bitfinex","SOLUSD",1746734297589,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734297795,0.3767,160.37,160.33,32.23702589]
["bitfinex","SOLUSD",1746734298098,0.3767,160.37,160.36,55.92014026]
["bitfinex","SOLUSD",1746734298597,0.3767,160.37,160.36,26.0]
["bitfinex","SOLUSD",1746734298772,0.3767,160.37,160.36,55.92014026]
["bitfinex","SOLUSD",1746734300501,0.3767,160.37,160.36,26.0]
["bitfinex","SOLUSD",1746734303798,0.3767,160.37,160.36,55.92014026]
["bitfinex","SOLUSD",1746734303991,0.3767,160.37,160.36,62.15610932]
["bitfinex","SOLUSD",1746734304197,0.3767,160.37,160.36,72.42993689]
["bitfinex","SOLUSD",1746734304895,0.3767,160.37,160.36,42.50979663]
["bitfinex","SOLUSD",1746734305101,0.3767,160.37,160.36,36.27382757]
["bitfinex","SOLUSD",1746734305300,0.3767,160.37,160.35,82.3]
["bitfinex","SOLUSD",1746734305506,0.3767,160.37,160.35,112.22014026]
["bitfinex","SOLUSD",1746734305878,0.3767,160.37,160.35,82.3]
["bitfinex","SOLUSD",1746734306176,0.3767,160.37,160.35,118.45645477]
["bitfinex","SOLUSD",1746734306483,0.3767,160.37,160.35,82.3]
["bitfinex","SOLUSD",1746734306698,0.3767,160.37,160.35,112.22014026]
["bitfinex","SOLUSD",1746734306891,0.3767,160.37,160.35,82.3]
["bitfinex","SOLUSD",1746734307576,30.29684026,160.37,160.32,10.27382757]
["bitfinex","SOLUSD",1746734308006,30.29684026,160.37,160.32,40.19396783]
["bitfinex","SOLUSD",1746734308301,30.29684026,160.37,160.35,26.0]
["bitfinex","SOLUSD",1746734308508,29.92014026,160.36,160.35,26.0]
["bitfinex","SOLUSD",1746734308797,30.29684026,160.37,160.35,26.0]
["bitfinex","SOLUSD",1746734309098,29.92014026,160.36,160.32,10.27382757]
["bitfinex","SOLUSD",1746734309279,29.92014026,160.34,160.28,132.3]
["bitfinex","SOLUSD",1746734309479,29.92014026,160.33,160.28,16.51285369]
["bitfinex","SOLUSD",1746734309704,29.92014026,160.33,160.32,26.0]
["bitfinex","SOLUSD",1746734310088,24.88561792,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746734310406,29.92014026,160.33,160.32,26.0]
["bitfinex","SOLUSD",1746734310783,24.88561792,160.36,160.32,26.0]
["bitfinex","SOLUSD",1746734310984,29.92014026,160.33,160.32,26.0]
["bitfinex","SOLUSD",1746734312411,29.92014026,160.33,160.28,46.43292932]
["bitfinex","SOLUSD",1746734312412,29.92014026,160.33,160.31,26.0]
["bitfinex","SOLUSD",1746734312585,6.23695317,160.34,160.31,26.0]
["bitfinex","SOLUSD",1746734312785,29.92014026,160.33,160.31,26.0]
["bitfinex","SOLUSD",1746734313382,29.92014026,160.34,160.31,26.0]
["bitfinex","SOLUSD",1746734313984,36.15694256,160.34,160.31,26.0]
["bitfinex","SOLUSD",1746734314404,6.23635796,160.35,160.31,26.0]
["bitfinex","SOLUSD",1746734314590,18.64964886,160.38,160.31,55.92014026]
["bitfinex","SOLUSD",1746734314796,18.64964886,160.38,160.31,26.0]
["bitfinex","SOLUSD",1746734315001,6.23526623,160.38,160.32,29.92014026]
["bitfinex","SOLUSD",1746734315184,29.92014026,160.38,160.33,29.92014026]
["bitfinex","SOLUSD",1746734315386,36.15534973,160.38,160.33,29.92014026]
["bitfinex","SOLUSD",1746734315584,36.15534973,160.38,160.31,42.51172478]
["bitfinex","SOLUSD",1746734315889,36.15534973,160.38,160.32,29.92014026]
["bitfinex","SOLUSD",1746734315890,29.92014026,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734316391,6.2356068,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734316593,36.15574706,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734317592,36.15574706,160.37,160.32,67.39014026]
["bitfinex","SOLUSD",1746734317912,29.92014026,160.36,160.32,29.92014026]
["bitfinex","SOLUSD",1746734318085,6.2356068,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734318284,36.15574706,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734318597,29.92014026,160.36,160.31,66.19396783]
["bitfinex","SOLUSD",1746734319005,6.2356068,160.37,160.31,36.27382757]
["bitfinex","SOLUSD",1746734319191,18.64964886,160.36,160.31,26.0]
["bitfinex","SOLUSD",1746734319502,29.92014026,160.34,160.32,26.0]
["bitfinex","SOLUSD",1746734319702,18.64964886,160.36,160.3,26.0]
["bitfinex","SOLUSD",1746734319910,18.64964886,160.36,160.3,55.92014026]
["bitfinex","SOLUSD",1746734320095,6.2356068,160.37,160.31,55.92014026]
["bitfinex","SOLUSD",1746734320296,36.15574706,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734320518,6.2356068,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734320692,6.23519142,160.38,160.33,29.92014026]
["bitfinex","SOLUSD",1746734320895,36.15533168,160.38,160.33,29.92014026]
["bitfinex","SOLUSD",1746734321211,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734321390,30.29684026,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734321587,6.61255476,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734321891,36.53269502,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734322092,0.3767,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734322316,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734322515,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734322722,0.3767,160.37,160.31,32.23780472]
["bitfinex","SOLUSD",1746734322889,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734323088,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734323320,0.3767,160.37,160.31,42.51163229]
["bitfinex","SOLUSD",1746734323494,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734323696,0.3767,160.37,160.32,6.23734087]
["bitfinex","SOLUSD",1746734323895,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734324427,6.61232599,160.37,160.31,42.51163155]
["bitfinex","SOLUSD",1746734324601,36.53246625,160.37,160.31,42.51163155]
["bitfinex","SOLUSD",1746734325114,36.53246625,160.37,160.32,29.92014026]
["bitfinex","SOLUSD",1746734325312,36.53246625,160.37,160.31,36.27382757]
["bitfinex","SOLUSD",1746734325632,36.15623858,160.36,160.31,36.27382757]
["bitfinex","SOLUSD",1746734325921,6.23609832,160.36,160.33,26.0]
["bitfinex","SOLUSD",1746734326091,6.61238804,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734326294,36.5325283,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734326919,6.61238804,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734327125,36.5325283,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734327304,6.61238804,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734327621,36.5325283,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734328004,6.61238804,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734328214,36.5325283,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734328629,6.61238804,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734328817,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734329310,0.3767,160.37,160.32,6.23742113]
["bitfinex","SOLUSD",1746734329513,0.3767,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734330021,6.61233919,160.37,160.33,29.92014026]
["bitfinex","SOLUSD",1746734330601,6.61233919,160.37,160.31,32.2378296]
["bitfinex","SOLUSD",1746734330922,6.61233919,160.37,160.32,26.0]
["bitfinex","SOLUSD",1746734331428,6.61233919,160.37,160.32,55.92014026]
["bitfinex","SOLUSD",1746734331606,0.3767,160.37,160.32,55.92014026]
["bitfinex","SOLUSD",1746734331925,36.53243167,160.37,160.32,55.92014026]
["bitfinex","SOLUSD",1746734332105,36.53243167,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734332106,6.61229141,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734332617,29.92014026,160.36,160.33,26.0]
["bitfinex","SOLUSD",1746734333315,6.61229141,160.37,160.33,26.0]
["bitfinex","SOLUSD",1746734333508,0.3767,160.37,160.34,29.92014026]
["bitfinex","SOLUSD",1746734333701,0.3767,160.37,160.33,55.92014026]
["bitfinex","SOLUSD",1746734333907,29.92014026,160.38,160.33,62.15721867]
["bitfinex","SOLUSD",1746734334338,29.92014026,160.38,160.33,32.23707841]
["bitfinex","SOLUSD",1746734334626,6.23441396,160.4,160.33,62.15721867]
["bitfinex","SOLUSD",1746734334835,36.15543863,160.38,160.33,26.0]
["bitfinex","SOLUSD",1746734335018,29.92014026,160.38,160.33,62.15722505]
["bitfinex","SOLUSD",1746734335201,6.23438452,160.41,160.36,29.92014026]
["bitfinex","SOLUSD",1746734335523,6.23247117,160.45,160.39,55.92014026]
["bitfinex","SOLUSD",1746734335720,29.92014026,160.44,160.39,26.0]
["bitfinex","SOLUSD",1746734336028,6.23247117,160.45,160.39,55.92014026]
["bitfinex","SOLUSD",1746734336230,29.92014026,160.44,160.39,55.92014026]
["bitfinex","SOLUSD",1746734336408,29.92014026,160.44,160.39,26.0]
["bitfinex","SOLUSD",1746734336601,29.92014026,160.44,160.39,55.92014026]
["bitfinex","SOLUSD",1746734336822,6.23247117,160.45,160.39,55.92014026]
["bitfinex","SOLUSD",1746734337023,36.15315043,160.44,160.39,26.0]
["bitfinex","SOLUSD",1746734337215,36.15315043,160.44,160.39,58.97478392]
["bitfinex","SOLUSD",1746734337421,1.6521,160.47,160.41,29.92014026]
["bitfinex","SOLUSD",1746734337636,29.92014026,160.46,160.42,26.0]
["bitfinex","SOLUSD",1746734337928,29.92014026,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746734338105,29.92014026,160.45,160.41,26.0]
["bitfinex","SOLUSD",1746734339000,36.15279819,160.45,160.41,26.0]
["bitfinex","SOLUSD",1746734339820,6.23265793,160.45,160.41,26.0]
["bitfinex","SOLUSD",1746734340017,29.92014026,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746734341330,29.92014026,160.43,160.41,26.0]
["bitfinex","SOLUSD",1746734341539,6.23320486,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746734341727,29.92014026,160.43,160.41,26.0]
["bitfinex","SOLUSD",1746734342032,36.15334512,160.44,160.41,26.0]
["bitfinex","SOLUSD",1746734342737,29.92014026,160.43,160.41,26.0]
["bitfinex","SOLUSD",1746734342948,29.92014026,160.43,160.38,26.0]
["bitfinex","SOLUSD",1746734343105,29.92014026,160.41,160.37,10.27382757]
["bitfinex","SOLUSD",1746734343430,18.64964886,160.43,160.37,10.27382757]
["bitfinex","SOLUSD",1746734343608,18.64964886,160.43,160.37,66.19396783]
["bitfinex","SOLUSD",1746734343813,29.92014026,160.42,160.37,36.27382757]
["bitfinex","SOLUSD",1746734344025,29.92014026,160.42,160.37,66.19396783]
["bitfinex","SOLUSD",1746734344212,29.92014026,160.42,160.37,39.35653554]
["bitfinex","SOLUSD",1746734344413,29.92014026,160.41,160.37,39.35653554]
["bitfinex","SOLUSD",1746734344615,18.64964886,160.43,160.37,69.2766758]
["bitfinex","SOLUSD",1746734345023,29.92014026,160.42,160.37,69.2766758]
["bitfinex","SOLUSD",1746734345227,29.92014026,160.41,160.37,39.35653554]
["bitfinex","SOLUSD",1746734345433,29.92014026,160.4,160.37,36.27382757]
["bitfinex","SOLUSD",1746734345610,29.92014026,160.38,160.35,26.0]
["bitfinex","SOLUSD",1746734345807,18.64964886,160.41,160.35,66.19396783]
["bitfinex","SOLUSD",1746734346012,29.92014026,160.4,160.35,66.19396783]
["bitfinex","SOLUSD",1746734346427,18.64964886,160.41,160.36,29.92014026]
["bitfinex","SOLUSD",1746734346629,6.2336367,160.42,160.36,29.92014026]
["bitfinex","SOLUSD",1746734346830,36.15377696,160.42,160.37,29.92014026]
["bitfinex","SOLUSD",1746734347013,0.3767,160.44,160.4,29.92014026]
["bitfinex","SOLUSD",1746734347431,0.3767,160.44,160.4,16.50823712]
["bitfinex","SOLUSD",1746734347752,0.3767,160.44,160.43,29.92014026]
["bitfinex","SOLUSD",1746734348610,0.3767,160.44,160.42,55.92014026]
["bitfinex","SOLUSD",1746734348815,0.3767,160.44,160.43,29.92014026]
["bitfinex","SOLUSD",1746734350339,0.3767,160.44,160.43,79.92014026]
["bitfinex","SOLUSD",1746734351334,6.22936522,160.53,160.43,148.69488972]
["bitfinex","SOLUSD",1746734351511,29.92014026,160.52,160.46,26.0]
["bitfinex","SOLUSD",1746734352030,7.73062185,160.54,160.5,29.92014026]
["bitfinex","SOLUSD",1746734352230,1.6357,160.58,160.53,29.92014026]
["bitfinex","SOLUSD",1746734352439,6.22703779,160.59,160.53,29.92014026]
["bitfinex","SOLUSD",1746734352440,6.22703779,160.59,160.55,29.92014026]
["bitfinex","SOLUSD",1746734352620,36.14717805,160.59,160.53,35.02]
["bitfinex","SOLUSD",1746734352820,6.22703779,160.59,160.56,29.92014026]
["bitfinex","SOLUSD",1746734353054,34.2146012,160.62,160.57,29.92014026]
["bitfinex","SOLUSD",1746734353055,6.22626237,160.61,160.57,29.92014026]
["bitfinex","SOLUSD",1746734353419,6.22626237,160.61,160.54,82.22886765]
["bitfinex","SOLUSD",1746734353742,1.5203,160.67,160.6,29.92014026]
["bitfinex","SOLUSD",1746734354039,1.5203,160.67,160.59,26.0]
["bitfinex","SOLUSD",1746734354040,29.92014026,160.65,160.59,26.0]
["bitfinex","SOLUSD",1746734354255,6.22432466,160.66,160.59,26.0]
["bitfinex","SOLUSD",1746734354548,29.92014026,160.65,160.59,26.0]
["bitfinex","SOLUSD",1746734354846,29.92014026,160.65,160.58,50.0]
["bitfinex","SOLUSD",1746734354847,18.64964886,160.63,160.58,26.0]
["bitfinex","SOLUSD",1746734355047,29.92014026,160.59,160.56,26.0]
["bitfinex","SOLUSD",1746734355226,29.92014026,160.57,160.51,292.80317459]
["bitfinex","SOLUSD",1746734355417,36.14834155,160.56,160.51,292.80317459]
["bitfinex","SOLUSD",1746734355622,29.92014026,160.55,160.51,274.4128]
["bitfinex","SOLUSD",1746734355823,6.22820129,160.56,160.51,274.4128]
["bitfinex","SOLUSD",1746734356033,6.22820129,160.56,160.52,29.92014026]
["bitfinex","SOLUSD",1746734356242,29.92014026,160.55,160.51,300.4128]
["bitfinex","SOLUSD",1746734356419,6.22820129,160.56,160.53,29.92014026]
["bitfinex","SOLUSD",1746734356619,6.22820129,160.56,160.52,29.92014026]
["bitfinex","SOLUSD",1746734356830,29.92014026,160.59,160.55,26.0]
["bitfinex","SOLUSD",1746734357361,34.21456301,160.62,160.55,26.0]
["bitfinex","SOLUSD",1746734357362,15.56491415,160.62,160.55,55.92014026]
["bitfinex","SOLUSD",1746734357533,18.64964886,160.63,160.54,50.0]
["bitfinex","SOLUSD",1746734357850,29.92014026,160.6,160.55,26.0]
["bitfinex","SOLUSD",1746734358021,18.64964886,160.61,160.49,50.0]
["bitfinex","SOLUSD",1746734358222,18.64964886,160.61,160.48,50.0]
["bitfinex","SOLUSD",1746734358424,18.64964886,160.61,160.48,79.92014026]
["bitfinex","SOLUSD",1746734358746,18.64964886,160.61,160.5,76.0]
["bitfinex","SOLUSD",1746734358923,29.92014026,160.59,160.52,50.0]
["bitfinex","SOLUSD",1746734359124,29.92014026,160.58,160.52,50.0]
["bitfinex","SOLUSD",1746734359340,29.92014026,160.58,160.53,29.92014026]
["bitfinex","SOLUSD",1746734359534,29.92014026,160.59,160.52,50.0]
["bitfinex","SOLUSD",1746734359840,6.22665006,160.6,160.54,29.92014026]
["bitfinex","SOLUSD",1746734360045,29.92014026,160.59,160.52,50.0]
["bitfinex","SOLUSD",1746734360222,6.22665006,160.6,160.52,50.0]
["bitfinex","SOLUSD",1746734360621,29.92014026,160.59,160.52,50.0]
["bitfinex","SOLUSD",1746734360835,29.92014026,160.57,160.53,55.92014026]
["bitfinex","SOLUSD",1746734361141,18.64964886,160.59,160.53,26.0]
["bitfinex","SOLUSD",1746734361325,18.64964886,160.59,160.51,26.0]
["bitfinex","SOLUSD",1746734361522,29.92014026,160.54,160.48,50.0]
["bitfinex","SOLUSD",1746734361824,29.92014026,160.55,160.49,26.0]
["bitfinex","SOLUSD",1746734362145,18.64964886,160.57,160.49,26.0]
["bitfinex","SOLUSD",1746734362342,29.92014026,160.52,160.49,26.0]
["bitfinex","SOLUSD",1746734362518,29.92014026,160.53,160.49,26.0]
["bitfinex","SOLUSD",1746734362723,29.92014026,160.53,160.49,55.92014026]
["bitfinex","SOLUSD",1746734362925,29.92014026,160.53,160.49,26.0]
["bitfinex","SOLUSD",1746734363240,29.92014026,160.53,160.48,132.3]
["bitfinex","SOLUSD",1746734363437,29.92014026,160.53,160.48,158.3]
["bitfinex","SOLUSD",1746734363753,6.2297533,160.52,160.48,158.3]
["bitfinex","SOLUSD",1746734364252,36.14989356,160.52,160.48,108.3]
["bitfinex","SOLUSD",1746734364552,6.2297533,160.52,160.48,108.3]
["bitfinex","SOLUSD",1746734365532,36.14956329,160.53,160.48,138.22014026]
["bitfinex","SOLUSD",1746734365847,6.22942303,160.53,160.48,108.3]
["bitfinex","SOLUSD",1746734366050,6.22942303,160.53,160.5,29.92014026]
["bitfinex","SOLUSD",1746734366253,6.22942303,160.53,160.48,108.3]
["bitfinex","SOLUSD",1746734366639,36.14956329,160.53,160.48,138.22014026]
["bitfinex","SOLUSD",1746734366824,29.92014026,160.52,160.48,108.3]
["bitfinex","SOLUSD",1746734367332,21.80283609,160.53,160.46,6.2042]
["bitfinex","SOLUSD",1746734367553,21.80283609,160.53,160.46,36.12434026]
["bitfinex","SOLUSD",1746734367857,29.92014026,160.51,160.46,6.2042]
["bitfinex","SOLUSD",1746734368029,6.22942303,160.53,160.46,36.12434026]
["bitfinex","SOLUSD",1746734368258,29.92014026,160.51,160.46,41.7242]
["bitfinex","SOLUSD",1746734368542,18.64964886,160.52,160.44,82.3]
["bitfinex","SOLUSD",1746734368744,18.64964886,160.52,160.43,91.46014026]
["bitfinex","SOLUSD",1746734368945,18.64964886,160.52,160.45,29.92014026]
["bitfinex","SOLUSD",1746734369127,18.64964886,160.52,160.43,111.54]
["bitfinex","SOLUSD",1746734369128,29.92014026,160.5,160.46,29.92014026]
["bitfinex","SOLUSD",1746734369333,29.92014026,160.5,160.43,91.77323907]
["bitfinex","SOLUSD",1746734369541,29.92014026,160.5,160.45,29.92014026]
["bitfinex","SOLUSD",1746734369951,6.22936522,160.53,160.46,29.92014026]
["bitfinex","SOLUSD",1746734370143,6.22936522,160.53,160.46,26.0]
["bitfinex","SOLUSD",1746734370655,6.22903224,160.54,160.48,29.92014026]
["bitfinex","SOLUSD",1746734370830,6.22903224,160.54,160.47,50.0]
["bitfinex","SOLUSD",1746734370831,6.22903224,160.54,160.47,132.3]
["bitfinex","SOLUSD",1746734371030,29.92014026,160.53,160.48,29.92014026]
["bitfinex","SOLUSD",1746734371251,36.1491725,160.54,160.49,29.92014026]
["bitfinex","SOLUSD",1746734371453,29.92014026,160.53,160.47,132.3]
["bitfinex","SOLUSD",1746734371630,6.22903224,160.54,160.47,132.3]
["bitfinex","SOLUSD",1746734371831,29.92014026,160.52,160.47,132.3]
["bitfinex","SOLUSD",1746734372039,29.92014026,160.53,160.48,29.92014026]
["bitfinex","SOLUSD",1746734372539,29.92014026,160.53,160.47,138.53163407]
["bitfinex","SOLUSD",1746734372746,6.22865378,160.55,160.5,29.92014026]
["bitfinex","SOLUSD",1746734373068,6.22742558,160.58,160.52,29.92014026]
["bitfinex","SOLUSD",1746734373231,6.22742558,160.58,160.52,35.04]
["bitfinex","SOLUSD",1746734373728,6.22742558,160.58,160.54,29.92014026]
["bitfinex","SOLUSD",1746734373931,36.14756584,160.58,160.52,35.04]
["bitfinex","SOLUSD",1746734374155,29.92014026,160.57,160.52,35.04]
["bitfinex","SOLUSD",1746734374352,29.92014026,160.56,160.52,35.04]
["bitfinex","SOLUSD",1746734374655,29.92014026,160.57,160.52,64.96014026]
["bitfinex","SOLUSD",1746734374843,6.22742558,160.58,160.53,29.92014026]
["bitfinex","SOLUSD",1746734375035,36.14756584,160.58,160.52,61.04]
["bitfinex","SOLUSD",1746734375240,7.8064,160.57,160.46,50.0]
["bitfinex","SOLUSD",1746734375452,29.92014026,160.52,160.48,29.92014026]
["bitfinex","SOLUSD",1746734375654,6.2289772,160.54,160.48,29.92014026]
["bitfinex","SOLUSD",1746734375848,29.92014026,160.53,160.48,29.92014026]
["bitfinex","SOLUSD",1746734376155,6.2289772,160.54,160.48,29.92014026]
["bitfinex","SOLUSD",1746734376363,29.92014026,160.53,160.48,29.92014026]
["bitfinex","SOLUSD",1746734376740,29.92014026,160.53,160.47,26.0]
["bitfinex","SOLUSD",1746734376946,29.92014026,160.53,160.48,29.92014026]
["bitfinex","SOLUSD",1746734377141,21.8014202,160.54,160.48,29.92014026]
["bitfinex","SOLUSD",1746734377358,6.2289772,160.54,160.49,29.92014026]
["bitfinex","SOLUSD",1746734377654,29.92014026,160.52,160.47,26.0]
["bitfinex","SOLUSD",1746734377858,6.22978902,160.52,160.48,29.92014026]
["bitfinex","SOLUSD",1746734378057,6.22858922,160.55,160.49,29.92014026]
["bitfinex","SOLUSD",1746734378247,29.92014026,160.54,160.49,29.92014026]
["bitfinex","SOLUSD",1746734378444,6.22858922,160.55,160.48,56.0856]
["bitfinex","SOLUSD",1746734378653,36.14872948,160.55,160.5,29.92014026]
["bitfinex","SOLUSD",1746734378851,6.22858922,160.55,160.51,64.84014026]
["bitfinex","SOLUSD",1746734379054,36.1484545,160.56,160.52,29.92014026]
["bitfinex","SOLUSD",1746734379357,6.22703779,160.59,160.51,34.92]
["bitfinex","SOLUSD",1746734379666,29.92014026,160.56,160.51,64.84014026]
["bitfinex","SOLUSD",1746734379859,29.92014026,160.53,160.51,34.92]
["bitfinex","SOLUSD",1746734380052,6.228521,160.56,160.51,34.92]
["bitfinex","SOLUSD",1746734380462,29.92014026,160.54,160.51,34.92]
["bitfinex","SOLUSD",1746734380769,70.36881335,160.56,160.51,34.92]
["bitfinex","SOLUSD",1746734380969,40.44867309,160.56,160.51,34.92]
["bitfinex","SOLUSD",1746734381286,18.64964886,160.55,160.48,26.0]
["bitfinex","SOLUSD",1746734381564,18.64964886,160.55,160.41,82.3]
["bitfinex","SOLUSD",1746734381565,26.0,160.5,160.41,82.3]
["bitfinex","SOLUSD",1746734381739,6.23130608,160.48,160.39,410.2928]
["bitfinex","SOLUSD",1746734381940,6.23130608,160.48,160.39,402.70366661]
["bitfinex","SOLUSD",1746734382363,6.23130608,160.48,160.39,352.70366661]
["bitfinex","SOLUSD",1746734382660,6.23130608,160.48,160.4,29.92014026]
["bitfinex","SOLUSD",1746734382869,18.64964886,160.52,160.42,50.0]
["bitfinex","SOLUSD",1746734383070,29.92014026,160.5,160.43,26.0]
["bitfinex","SOLUSD",1746734383362,18.64964886,160.52,160.45,26.0]
["bitfinex","SOLUSD",1746734383562,36.14950548,160.53,160.45,76.0]
["bitfinex","SOLUSD",1746734383766,1.6115,160.54,160.49,29.92014026]
["bitfinex","SOLUSD",1746734383767,7.84049107,160.54,160.49,29.92014026]
["bitfinex","SOLUSD",1746734383970,7.84049107,160.54,160.47,50.0]
["bitfinex","SOLUSD",1746734384260,18.64964886,160.57,160.5,26.0]
["bitfinex","SOLUSD",1746734384458,18.64964886,160.57,160.51,29.92014026]
["bitfinex","SOLUSD",1746734384459,6.22781341,160.57,160.51,29.92014026]
["bitfinex","SOLUSD",1746734384661,6.22781341,160.57,160.5,26.0]
["bitfinex","SOLUSD",1746734385061,36.14795367,160.57,160.52,29.92014026]
["bitfinex","SOLUSD",1746734385257,6.22781341,160.57,160.5,26.0]
["bitfinex","SOLUSD",1746734385460,36.14795367,160.57,160.52,29.92014026]
["bitfinex","SOLUSD",1746734385762,29.92014026,160.57,160.52,26.0]
["bitfinex","SOLUSD",1746734385958,29.92014026,160.56,160.52,26.0]
["bitfinex","SOLUSD",1746734386260,6.22742558,160.58,160.52,26.0]
["bitfinex","SOLUSD",1746734386762,18.64964886,160.57,160.49,50.0]
["bitfinex","SOLUSD",1746734386941,18.64964886,160.57,160.48,26.0]
["bitfinex","SOLUSD",1746734387560,18.64964886,160.57,160.5,29.92014026]
["bitfinex","SOLUSD",1746734387765,15.56555861,160.62,160.53,26.0]
["bitfinex","SOLUSD",1746734387950,6.22432466,160.66,160.56,26.0]
["bitfinex","SOLUSD",1746734388269,29.92014026,160.61,160.56,26.0]
["bitfinex","SOLUSD",1746734388568,18.64964886,160.65,160.57,29.92014026]
["bitfinex","SOLUSD",1746734388858,40.43614122,160.65,160.57,29.92014026]
["bitfinex","SOLUSD",1746734389065,29.92014026,160.6,160.56,26.0]
["bitfinex","SOLUSD",1746734389265,29.92014026,160.64,160.56,26.0]
["bitfinex","SOLUSD",1746734389467,29.92014026,160.6,160.56,26.0]
["bitfinex","SOLUSD",1746734389638,29.92014026,160.64,160.56,26.0]
["bitfinex","SOLUSD",1746734389842,29.92014026,160.6,160.54,6.6118]
["bitfinex","SOLUSD",1746734390052,29.92014026,160.59,160.54,36.53194026]
["bitfinex","SOLUSD",1746734390268,18.64964886,160.63,160.55,29.92014026]
["bitfinex","SOLUSD",1746734390750,29.92014026,160.6,160.55,29.92014026]
["bitfinex","SOLUSD",1746734390939,18.64964886,160.62,160.55,29.92014026]
["bitfinex","SOLUSD",1746734391153,29.92014026,160.6,160.55,29.92014026]
["bitfinex","SOLUSD",1746734391462,18.64964886,160.62,160.56,29.92014026]
["bitfinex","SOLUSD",1746734391664,21.789205,160.63,160.56,29.92014026]
["bitfinex","SOLUSD",1746734391872,6.22548714,160.63,160.57,29.92014026]
["bitfinex","SOLUSD",1746734392087,6.22548714,160.63,160.58,29.92014026]
["bitfinex","SOLUSD",1746734392248,6.22548714,160.63,160.57,29.92014026]
["bitfinex","SOLUSD",1746734392446,36.1456274,160.63,160.56,50.0]
["bitfinex","SOLUSD",1746734392746,36.1456274,160.63,160.58,29.92014026]
["bitfinex","SOLUSD",1746734393075,6.2250996,160.64,160.57,29.92014026]
["bitfinex","SOLUSD",1746734393279,29.92014026,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734393453,29.92014026,160.61,160.56,67.06014026]
["bitfinex","SOLUSD",1746734393648,21.7878486,160.64,160.57,29.92014026]
["bitfinex","SOLUSD",1746734393851,29.92014026,160.61,160.56,37.14]
["bitfinex","SOLUSD",1746734394148,29.92014026,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734394343,18.64964886,160.63,160.56,67.06014026]
["bitfinex","SOLUSD",1746734394577,29.92014026,160.61,160.56,67.06014026]
["bitfinex","SOLUSD",1746734395093,6.22665006,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734395265,6.22665006,160.6,160.56,67.06014026]
["bitfinex","SOLUSD",1746734395971,6.22665006,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734396688,29.92014026,160.57,160.56,37.14]
["bitfinex","SOLUSD",1746734396888,6.22665006,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734397073,29.92014026,160.58,160.56,37.14]
["bitfinex","SOLUSD",1746734397276,21.79121968,160.62,160.56,37.14]
["bitfinex","SOLUSD",1746734397589,29.92014026,160.58,160.56,37.14]
["bitfinex","SOLUSD",1746734397966,21.79121968,160.62,160.56,37.14]
["bitfinex","SOLUSD",1746734398161,29.92014026,160.59,160.56,37.14]
["bitfinex","SOLUSD",1746734398465,6.22587473,160.62,160.56,37.14]
["bitfinex","SOLUSD",1746734398664,29.92014026,160.6,160.56,37.14]
["bitfinex","SOLUSD",1746734398970,6.22587473,160.62,160.57,29.92014026]
["bitfinex","SOLUSD",1746734399167,36.14601499,160.62,160.57,29.92014026]
["bitfinex","SOLUSD",1746734399380,6.2250996,160.64,160.59,29.92014026]
["bitfinex","SOLUSD",1746734399561,36.14523986,160.64,160.56,119.36817874]
["bitfinex","SOLUSD",1746734399765,6.2250996,160.64,160.6,29.92014026]
["bitfinex","SOLUSD",1746734399965,29.92014026,160.72,160.6,29.92014026]
["bitfinex","SOLUSD",1746734399966,6.22277535,160.7,160.62,29.92014026]
["bitfinex","SOLUSD",1746734400167,29.92014026,160.67,160.62,29.92014026]
["bitfinex","SOLUSD",1746734400365,18.64964886,160.69,160.64,29.92014026]
["bitfinex","SOLUSD",1746734400584,29.92014026,160.69,160.64,29.92014026]
["bitfinex","SOLUSD",1746734400806,29.92014026,160.69,160.6,50.0]
["bitfinex","SOLUSD",1746734400807,18.64964886,160.69,160.63,26.0]
["bitfinex","SOLUSD",1746734400981,6.22393726,160.67,160.63,55.92014026]
["bitfinex","SOLUSD",1746734401162,6.22393726,160.67,160.64,29.92014026]
["bitfinex","SOLUSD",1746734402088,6.22393726,160.67,160.63,26.0]
["bitfinex","SOLUSD",1746734402396,6.22393726,160.67,160.65,29.92014026]
["bitfinex","SOLUSD",1746734402585,6.22393726,160.67,160.63,26.0]
["bitfinex","SOLUSD",1746734402792,6.22365322,160.68,160.65,29.92014026]
["bitfinex","SOLUSD",1746734403005,0.3617,160.67,160.64,50.0]
["bitfinex","SOLUSD",1746734403298,6.58563726,160.67,160.66,29.92014026]
["bitfinex","SOLUSD",1746734403796,0.3617,160.67,160.66,29.92014026]
["bitfinex","SOLUSD",1746734404174,0.3617,160.67,160.66,66.04014026]
["bitfinex","SOLUSD",1746734404374,0.3617,160.67,160.66,142.04014026]
["bitfinex","SOLUSD",1746734404597,0.3617,160.67,160.66,137.91864995]
["bitfinex","SOLUSD",1746734404798,6.21890547,160.8,160.71,50.0]
["bitfinex","SOLUSD",1746734405104,6.21890547,160.8,160.75,29.92014026]
["bitfinex","SOLUSD",1746734405284,29.92014026,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746734405482,29.92014026,160.77,160.72,26.0]
["bitfinex","SOLUSD",1746734405684,18.64964886,160.79,160.72,26.0]
["bitfinex","SOLUSD",1746734406001,18.64964886,160.81,160.73,29.92014026]
["bitfinex","SOLUSD",1746734406205,29.92014026,160.76,160.72,26.0]
["bitfinex","SOLUSD",1746734406399,18.64964886,160.78,160.71,26.0]
["bitfinex","SOLUSD",1746734406582,29.92014026,160.75,160.71,26.0]
["bitfinex","SOLUSD",1746734406898,29.92014026,160.74,160.68,42.6925]
["bitfinex","SOLUSD",1746734407077,36.14214125,160.72,160.68,36.12]
["bitfinex","SOLUSD",1746734407278,6.22200099,160.72,160.71,7.5]
["bitfinex","SOLUSD",1746734407611,6.22200099,160.72,160.68,36.12]
["bitfinex","SOLUSD",1746734407787,6.22200099,160.72,160.7,29.92014026]
["bitfinex","SOLUSD",1746734407986,6.22200099,160.72,160.68,36.12]
["bitfinex","SOLUSD",1746734408497,6.22200099,160.72,160.68,66.04014026]
["bitfinex","SOLUSD",1746734408696,36.14214125,160.72,160.68,36.12]
["bitfinex","SOLUSD",1746734408881,36.14214125,160.72,160.68,66.04014026]
["bitfinex","SOLUSD",1746734409081,6.22200099,160.72,160.68,66.04014026]
["bitfinex","SOLUSD",1746734409281,29.92014026,160.7,160.64,6.5685]
["bitfinex","SOLUSD",1746734409487,29.92014026,160.69,160.64,32.5685]
["bitfinex","SOLUSD",1746734409703,6.22200099,160.72,160.64,62.48864026]
["bitfinex","SOLUSD",1746734409896,29.92014026,160.68,160.63,65.88014026]
["bitfinex","SOLUSD",1746734410099,29.92014026,160.67,160.63,35.96]
["bitfinex","SOLUSD",1746734410395,29.92014026,160.66,160.63,35.96]
["bitfinex","SOLUSD",1746734410781,29.92014026,160.67,160.63,35.96]
["bitfinex","SOLUSD",1746734411185,32.74006036,160.82,160.67,50.0]
["bitfinex","SOLUSD",1746734411394,29.92014026,160.71,160.65,50.0]
["bitfinex","SOLUSD",1746734411579,21.76533242,160.81,160.7,29.92014026]
["bitfinex","SOLUSD",1746734411774,29.92014026,160.75,160.68,32.1631]
["bitfinex","SOLUSD",1746734411999,26.0,160.79,160.69,29.92014026]
["bitfinex","SOLUSD",1746734412298,21.76533242,160.81,160.72,29.92014026]
["bitfinex","SOLUSD",1746734412501,18.64964886,160.8,160.72,29.92014026]
["bitfinex","SOLUSD",1746734412699,29.92014026,160.76,160.71,29.92014026]
["bitfinex","SOLUSD",1746734412891,26.0,160.72,160.53,6.4154]
["bitfinex","SOLUSD",1746734413074,24.87281147,160.69,160.61,6.22626237]
["bitfinex","SOLUSD",1746734413277,29.92014026,160.65,160.61,6.22626237]
["bitfinex","SOLUSD",1746734413498,29.92014026,160.65,160.6,6.22660323]
["bitfinex","SOLUSD",1746734413713,29.92014026,160.63,160.56,50.0]
["bitfinex","SOLUSD",1746734413879,29.92014026,160.63,160.57,26.0]
["bitfinex","SOLUSD",1746734414079,29.92014026,160.63,160.58,29.92014026]
["bitfinex","SOLUSD",1746734414478,18.79181043,160.68,160.57,26.0]
["bitfinex","SOLUSD",1746734414479,29.92014026,160.62,160.57,26.0]
["bitfinex","SOLUSD",1746734414686,18.64964886,160.63,160.55,29.92014026]
["bitfinex","SOLUSD",1746734414894,18.64964886,160.63,160.55,26.0]
["bitfinex","SOLUSD",1746734415098,10.0,160.75,160.6,76.0]
["bitfinex","SOLUSD",1746734415289,29.92014026,160.68,160.6,76.0]
["bitfinex","SOLUSD",1746734415475,18.64964886,160.7,160.62,29.92014026]
["bitfinex","SOLUSD",1746734415476,29.92014026,160.67,160.62,29.92014026]
["bitfinex","SOLUSD",1746734415679,18.64964886,160.7,160.6,76.0]
["bitfinex","SOLUSD",1746734416104,45.15757189,160.67,160.61,45.15757189]
["bitfinex","SOLUSD",1746734416297,45.15757189,160.67,160.62,51.38344662]
["bitfinex","SOLUSD",1746734416680,18.64964886,160.68,160.62,51.38344662]
["bitfinex","SOLUSD",1746734416877,63.80722075,160.68,160.62,51.38344662]
["bitfinex","SOLUSD",1746734417384,18.64964886,160.7,160.64,45.15757189]
["bitfinex","SOLUSD",1746734417594,18.64964886,160.7,160.61,6.22619812]
["bitfinex","SOLUSD",1746734417790,45.15757189,160.66,160.61,6.22619812]
["bitfinex","SOLUSD",1746734418092,18.64964886,160.7,160.61,6.22619812]
["bitfinex","SOLUSD",1746734418391,18.64964886,160.7,160.61,71.79185405]
["bitfinex","SOLUSD",1746734418593,18.64964886,160.7,160.61,6.22619812]
["bitfinex","SOLUSD",1746734418786,45.15757189,160.67,160.61,6.22619812]
["bitfinex","SOLUSD",1746734418989,45.15757189,160.68,160.63,45.15757189]
["bitfinex","SOLUSD",1746734419308,26.0,160.73,160.66,45.15757189]
["bitfinex","SOLUSD",1746734419485,45.15757189,160.71,160.63,26.0]
["bitfinex","SOLUSD",1746734419804,45.15757189,160.71,160.66,45.15757189]
["bitfinex","SOLUSD",1746734420115,45.15757189,160.7,160.63,26.3459]
["bitfinex","SOLUSD",1746734420405,45.15757189,160.71,160.64,71.7878486]
["bitfinex","SOLUSD",1746734420605,44.64964886,160.75,160.67,45.15757189]
["bitfinex","SOLUSD",1746734420783,45.15757189,160.73,160.68,45.15757189]
["bitfinex","SOLUSD",1746734420986,45.15757189,160.75,160.7,45.15757189]
["bitfinex","SOLUSD",1746734421318,45.15757189,160.73,160.66,76.0]
["bitfinex","SOLUSD",1746734421615,45.15757189,160.72,160.67,35.7]
["bitfinex","SOLUSD",1746734421782,1.589,160.77,160.7,45.15757189]
["bitfinex","SOLUSD",1746734421982,7.6381,160.81,160.73,45.15757189]
["bitfinex","SOLUSD",1746734422204,45.15757189,160.79,160.74,45.15757189]
["bitfinex","SOLUSD",1746734422406,20.17034886,160.81,160.75,6.22083981]
["bitfinex","SOLUSD",1746734422588,45.15757189,160.79,160.75,6.22083981]
["bitfinex","SOLUSD",1746734422791,6.3538,160.85,160.75,51.3784117]
["bitfinex","SOLUSD",1746734422792,7.9602,160.85,160.75,51.3784117]
["bitfinex","SOLUSD",1746734423000,26.0,160.82,160.75,51.3784117]
["bitfinex","SOLUSD",1746734423186,45.15757189,160.8,160.75,51.3784117]
["bitfinex","SOLUSD",1746734423587,18.64964886,160.84,160.76,45.15757189]
["bitfinex","SOLUSD",1746734423798,45.15757189,160.83,160.78,45.15757189]
["bitfinex","SOLUSD",1746734423991,45.15757189,160.88,160.79,45.15757189]
["bitfinex","SOLUSD",1746734424192,18.64964886,160.87,160.81,45.15757189]
["bitfinex","SOLUSD",1746734424411,45.15757189,160.85,160.79,6.21909798]
["bitfinex","SOLUSD",1746734424586,24.86594643,160.87,160.8,45.15757189]
["bitfinex","SOLUSD",1746734424790,24.86594643,160.87,160.79,51.37666987]
["bitfinex","SOLUSD",1746734425010,45.15757189,160.84,160.79,45.15757189]
["bitfinex","SOLUSD",1746734425211,45.15757189,160.84,160.78,50.0]
["bitfinex","SOLUSD",1746734425389,24.86594643,160.87,160.79,45.15757189]
["bitfinex","SOLUSD",1746734425581,24.86594643,160.87,160.8,45.15757189]
["bitfinex","SOLUSD",1746734425882,45.15757189,160.84,160.8,45.15757189]
["bitfinex","SOLUSD",1746734426312,45.15757189,160.84,160.78,50.0]
["bitfinex","SOLUSD",1746734426511,45.15757189,160.84,160.79,35.16]
["bitfinex","SOLUSD",1746734426512,6.21737783,160.84,160.79,35.16]
["bitfinex","SOLUSD",1746734426701,6.21619941,160.87,160.79,61.16]
["bitfinex","SOLUSD",1746734426908,45.15757189,160.84,160.79,61.16]
["bitfinex","SOLUSD",1746734427111,18.64964886,160.86,160.79,106.31757189]
["bitfinex","SOLUSD",1746734427307,45.15757189,160.84,160.79,106.31757189]
["bitfinex","SOLUSD",1746734427812,24.86584827,160.87,160.79,61.16]
["bitfinex","SOLUSD",1746734428113,24.86584827,160.87,160.81,45.15757189]
["bitfinex","SOLUSD",1746734428334,6.21581302,160.88,160.82,45.15757189]
["bitfinex","SOLUSD",1746734428509,51.37338491,160.88,160.83,45.15757189]
["bitfinex","SOLUSD",1746734428920,45.15757189,160.86,160.8,56.3694]
["bitfinex","SOLUSD",1746734429097,45.15757189,160.84,160.8,6.3694]
["bitfinex","SOLUSD",1746734429299,45.15757189,160.84,160.79,60.98]
["bitfinex","SOLUSD",1746734429611,45.15757189,160.83,160.79,60.98]
["bitfinex","SOLUSD",1746734429902,45.15757189,160.81,160.76,41.2494]
["bitfinex","SOLUSD",1746734430101,45.15757189,160.81,160.76,86.40697189]
["bitfinex","SOLUSD",1746734430508,6.21890547,160.8,160.77,45.15757189]
["bitfinex","SOLUSD",1746734430704,6.21890547,160.8,160.76,41.2494]
["bitfinex","SOLUSD",1746734430911,6.21890547,160.8,160.77,45.15757189]
["bitfinex","SOLUSD",1746734431517,6.21774544,160.83,160.78,45.15757189]
["bitfinex","SOLUSD",1746734431720,51.37531733,160.83,160.78,45.15757189]
["bitfinex","SOLUSD",1746734431918,51.37531733,160.83,160.76,6.3694]
["bitfinex","SOLUSD",1746734431919,45.15757189,160.82,160.76,6.3694]
["bitfinex","SOLUSD",1746734432125,6.21774544,160.83,160.77,45.15757189]
["bitfinex","SOLUSD",1746734432297,45.15757189,160.82,160.77,45.15757189]
["bitfinex","SOLUSD",1746734432498,15.54386381,160.84,160.77,45.15757189]
["bitfinex","SOLUSD",1746734432699,6.21697233,160.85,160.8,26.0]
["bitfinex","SOLUSD",1746734432999,6.21697233,160.85,160.8,45.15757189]
["bitfinex","SOLUSD",1746734433303,6.21697233,160.85,160.79,71.15757189]
["bitfinex","SOLUSD",1746734433505,45.15757189,160.83,160.79,26.0]
["bitfinex","SOLUSD",1746734433821,6.21697233,160.85,160.79,26.0]
["bitfinex","SOLUSD",1746734433822,45.15757189,160.82,160.79,26.0]
["bitfinex","SOLUSD",1746734433995,45.15757189,160.82,160.77,130.83757189]
["bitfinex","SOLUSD",1746734434201,18.64964886,160.77,160.72,6.126]
["bitfinex","SOLUSD",1746734434410,6.22045284,160.76,160.7,80.87757189]
["bitfinex","SOLUSD",1746734434738,45.15757189,160.74,160.7,35.72]
["bitfinex","SOLUSD",1746734435296,45.15757189,160.73,160.69,26.0]
["bitfinex","SOLUSD",1746734435615,45.15757189,160.7,160.64,50.0]
["bitfinex","SOLUSD",1746734436004,45.15757189,160.7,160.65,26.0]
["bitfinex","SOLUSD",1746734436217,45.15757189,160.68,160.62,56.126]
["bitfinex","SOLUSD",1746734436429,18.64964886,160.73,160.65,45.15757189]
["bitfinex","SOLUSD",1746734436727,45.15757189,160.69,160.64,76.0]
["bitfinex","SOLUSD",1746734437018,45.15757189,160.68,160.64,26.0]
["bitfinex","SOLUSD",1746734437328,45.15757189,160.68,160.63,80.51757189]
["bitfinex","SOLUSD",1746734437502,45.15757189,160.68,160.64,71.15757189]
["bitfinex","SOLUSD",1746734437832,45.15757189,160.69,160.63,35.36]
["bitfinex","SOLUSD",1746734438029,45.15757189,160.69,160.64,45.15757189]
["bitfinex","SOLUSD",1746734438203,18.64964886,160.71,160.64,71.15757189]
["bitfinex","SOLUSD",1746734438204,24.87208721,160.71,160.64,71.15757189]
["bitfinex","SOLUSD",1746734438409,45.15757189,160.7,160.65,45.15757189]
["bitfinex","SOLUSD",1746734438615,6.22243835,160.71,160.65,45.15757189]
["bitfinex","SOLUSD",1746734438818,6.22189915,160.73,160.65,45.15757189]
["bitfinex","SOLUSD",1746734439015,6.22189915,160.73,160.67,26.0]
["bitfinex","SOLUSD",1746734439213,45.15757189,160.72,160.67,71.15757189]
["bitfinex","SOLUSD",1746734439402,45.15757189,160.71,160.67,26.0]
["bitfinex","SOLUSD",1746734440145,45.15757189,160.72,160.67,77.38130282]
["bitfinex","SOLUSD",1746734440438,24.87095458,160.74,160.67,77.38130282]
["bitfinex","SOLUSD",1746734440641,45.15757189,160.72,160.67,32.22373093]
["bitfinex","SOLUSD",1746734440853,45.15757189,160.72,160.67,77.38130282]
["bitfinex","SOLUSD",1746734441135,24.87095458,160.74,160.67,32.22373093]
["bitfinex","SOLUSD",1746734441326,45.15757189,160.71,160.67,32.22373093]
["bitfinex","SOLUSD",1746734441508,45.15757189,160.7,160.67,26.0]
["bitfinex","SOLUSD",1746734441708,24.87095458,160.74,160.67,77.38144849]
["bitfinex","SOLUSD",1746734441907,24.87095458,160.74,160.67,77.72734849]
["bitfinex","SOLUSD",1746734442128,18.64964886,160.74,160.68,45.15757189]
["bitfinex","SOLUSD",1746734442319,7.87264655,160.75,160.69,45.15757189]
["bitfinex","SOLUSD",1746734442627,1.6517,160.75,160.69,45.15757189]
["bitfinex","SOLUSD",1746734442802,18.64964886,160.76,160.72,45.15757189]
["bitfinex","SOLUSD",1746734443002,164.0395,160.79,160.73,45.15757189]
["bitfinex","SOLUSD",1746734443003,7.85882692,160.79,160.73,45.15757189]
["bitfinex","SOLUSD",1746734443236,1.6395,160.79,160.74,45.15757189]
["bitfinex","SOLUSD",1746734443410,45.15757189,160.77,160.72,60.78]
["bitfinex","SOLUSD",1746734443611,45.15757189,160.77,160.73,45.15757189]
["bitfinex","SOLUSD",1746734443806,45.15757189,160.78,160.73,45.15757189]
["bitfinex","SOLUSD",1746734444018,45.15757189,160.79,160.72,60.78]
["bitfinex","SOLUSD",1746734444219,45.15757189,160.79,160.73,6.22161388]
["bitfinex","SOLUSD",1746734444436,6.21897397,160.8,160.73,6.22161388]
["bitfinex","SOLUSD",1746734444644,45.15757189,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1746734444827,45.15757189,160.78,160.74,45.15757189]
["bitfinex","SOLUSD",1746734445140,45.15757189,160.78,160.73,6.22161388]
["bitfinex","SOLUSD",1746734445341,18.64964886,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746734445522,18.64964886,160.82,160.77,45.15757189]
["bitfinex","SOLUSD",1746734445727,45.15757189,160.8,160.76,26.0]
["bitfinex","SOLUSD",1746734446541,142.61742656,160.84,160.77,45.15757189]
["bitfinex","SOLUSD",1746734446837,142.61742656,160.84,160.79,45.15757189]
["bitfinex","SOLUSD",1746734447035,51.37499845,160.84,160.79,45.15757189]
["bitfinex","SOLUSD",1746734447448,18.64964886,160.85,160.78,6.21961593]
["bitfinex","SOLUSD",1746734447449,45.15757189,160.83,160.78,6.21961593]
["bitfinex","SOLUSD",1746734447624,45.15757189,160.83,160.78,51.37718782]
["bitfinex","SOLUSD",1746734447827,6.456,160.9,160.78,51.37718782]
["bitfinex","SOLUSD",1746734447828,6.4995,160.96,160.85,26.0]
["bitfinex","SOLUSD",1746734448019,6.4995,160.96,160.89,45.15757189]
["bitfinex","SOLUSD",1746734448218,45.15757189,160.94,160.89,45.15757189]
["bitfinex","SOLUSD",1746734448752,6.2126823,160.97,160.92,45.15757189]
["bitfinex","SOLUSD",1746734449051,6.2126823,160.97,160.88,26.0]
["bitfinex","SOLUSD",1746734449260,45.15757189,160.93,160.88,45.15757189]
["bitfinex","SOLUSD",1746734449418,45.15757189,160.91,160.87,35.48]
["bitfinex","SOLUSD",1746734449622,6.21363787,160.94,160.87,35.48]
["bitfinex","SOLUSD",1746734449854,45.15757189,160.91,160.87,35.48]
["bitfinex","SOLUSD",1746734450235,18.64964886,160.93,160.87,35.48]
["bitfinex","SOLUSD",1746734450427,45.15757189,160.92,160.86,26.0]
["bitfinex","SOLUSD",1746734450629,44.64964886,160.95,160.84,50.0]
["bitfinex","SOLUSD",1746734450827,45.15757189,160.9,160.83,35.4]
["bitfinex","SOLUSD",1746734451030,44.64964886,160.95,160.86,45.15757189]
["bitfinex","SOLUSD",1746734451239,18.64964886,160.93,160.83,91.61770626]
["bitfinex","SOLUSD",1746734451425,18.64964886,160.93,160.81,16.49641353]
["bitfinex","SOLUSD",1746734451426,45.15757189,160.87,160.81,12.53866747]
["bitfinex","SOLUSD",1746734451627,18.64964886,160.91,160.82,45.15757189]
["bitfinex","SOLUSD",1746734451828,18.64964886,160.92,160.83,45.15757189]
["bitfinex","SOLUSD",1746734452135,45.15757189,160.88,160.81,12.53866747]
["bitfinex","SOLUSD",1746734452340,45.15757189,160.88,160.83,45.15757189]
["bitfinex","SOLUSD",1746734452648,6.21426795,160.92,160.86,45.15757189]
["bitfinex","SOLUSD",1746734452828,45.15757189,160.9,160.86,45.15757189]
["bitfinex","SOLUSD",1746734453145,6.21426795,160.92,160.84,45.15757189]
["bitfinex","SOLUSD",1746734453354,45.15757189,160.89,160.84,45.15757189]
["bitfinex","SOLUSD",1746734454328,24.86391681,160.92,160.86,45.15757189]
["bitfinex","SOLUSD",1746734454524,45.15757189,160.91,160.86,45.15757189]
["bitfinex","SOLUSD",1746734454836,45.15757189,160.89,160.83,6.21768072]
["bitfinex","SOLUSD",1746734455041,45.15757189,160.89,160.84,45.15757189]
["bitfinex","SOLUSD",1746734455251,45.15757189,160.89,160.83,6.21768072]
["bitfinex","SOLUSD",1746734455252,45.15757189,160.88,160.82,50.0]
["bitfinex","SOLUSD",1746734455442,45.15757189,160.89,160.84,45.15757189]
["bitfinex","SOLUSD",1746734455638,18.64964886,160.91,160.84,45.15757189]
["bitfinex","SOLUSD",1746734455967,45.15757189,160.89,160.84,45.15757189]
["bitfinex","SOLUSD",1746734456649,45.15757189,160.88,160.83,45.15757189]
["bitfinex","SOLUSD",1746734456855,6.21465415,160.91,160.82,56.21802747]
["bitfinex","SOLUSD",1746734457059,45.15757189,160.88,160.82,56.21802747]
["bitfinex","SOLUSD",1746734457237,6.21465415,160.91,160.83,45.15757189]
["bitfinex","SOLUSD",1746734457441,45.15757189,160.88,160.82,56.21802747]
["bitfinex","SOLUSD",1746734457645,45.15757189,160.88,160.83,45.15757189]
["bitfinex","SOLUSD",1746734457843,15.53235954,160.96,160.84,50.0]
["bitfinex","SOLUSD",1746734458058,15.53235954,160.96,160.86,45.15757189]
["bitfinex","SOLUSD",1746734458059,60.68993143,160.96,160.86,45.15757189]
["bitfinex","SOLUSD",1746734458384,60.68993143,160.96,160.84,50.0]
["bitfinex","SOLUSD",1746734458385,45.15757189,160.91,160.87,45.15757189]
["bitfinex","SOLUSD",1746734458532,45.15757189,160.91,160.84,50.0]
["bitfinex","SOLUSD",1746734458533,45.15757189,160.91,160.86,45.15757189]
["bitfinex","SOLUSD",1746734458732,6.21433554,160.92,160.86,51.37397594]
["bitfinex","SOLUSD",1746734458945,45.15757189,160.9,160.85,51.37437372]
["bitfinex","SOLUSD",1746734459145,6.21433554,160.92,160.85,51.37437372]
["bitfinex","SOLUSD",1746734459347,24.86275852,160.95,160.87,45.15757189]
["bitfinex","SOLUSD",1746734459555,45.15757189,160.91,160.85,6.21680183]
["bitfinex","SOLUSD",1746734459754,45.15757189,160.9,160.85,51.37437372]
["bitfinex","SOLUSD",1746734459932,45.15757189,160.9,160.85,6.21680183]
["bitfinex","SOLUSD",1746734460132,45.15757189,160.9,160.85,45.15757189]
["bitfinex","SOLUSD",1746734460333,40.39553267,160.95,160.85,45.15757189]
["bitfinex","SOLUSD",1746734460547,45.15757189,160.9,160.85,45.15757189]
["bitfinex","SOLUSD",1746734460952,45.15757189,160.9,160.84,56.21725483]
["bitfinex","SOLUSD",1746734461152,6.21349571,160.94,160.86,50.0]
["bitfinex","SOLUSD",1746734461366,6.21349571,160.94,160.9,45.15757189]
["bitfinex","SOLUSD",1746734461536,45.15757189,160.93,160.85,1.6101]
["bitfinex","SOLUSD",1746734461738,45.15757189,160.89,160.84,79.65757189]
["bitfinex","SOLUSD",1746734461939,45.15757189,160.89,160.84,85.87483135]
["bitfinex","SOLUSD",1746734462140,45.15757189,160.9,160.85,45.15757189]
["bitfinex","SOLUSD",1746734462548,21.74723499,160.94,160.86,45.15757189]
["bitfinex","SOLUSD",1746734462749,51.37327306,160.89,160.83,40.55770193]
["bitfinex","SOLUSD",1746734462950,45.15757189,160.88,160.83,85.71522516]
["bitfinex","SOLUSD",1746734463266,15.53373928,160.94,160.83,85.71522516]
["bitfinex","SOLUSD",1746734463267,6.2151508,160.9,160.86,45.15757189]
["bitfinex","SOLUSD",1746734463641,51.37272269,160.9,160.83,40.55765327]
["bitfinex","SOLUSD",1746734463840,45.15757189,160.89,160.85,45.15757189]
["bitfinex","SOLUSD",1746734464253,6.21388181,160.93,160.86,45.15757189]
["bitfinex","SOLUSD",1746734464567,45.15757189,160.91,160.84,50.0]
["bitfinex","SOLUSD",1746734464867,26.0,160.96,160.87,45.15757189]
["bitfinex","SOLUSD",1746734465074,45.15757189,160.92,160.87,45.15757189]
["bitfinex","SOLUSD",1746734465438,71.15757189,160.96,160.87,45.15757189]
["bitfinex","SOLUSD",1746734465654,21.74588381,160.95,160.87,45.15757189]
["bitfinex","SOLUSD",1746734465910,21.74588381,160.95,160.85,6.56287233]
["bitfinex","SOLUSD",1746734465911,29.67846627,160.91,160.85,6.56287233]
["bitfinex","SOLUSD",1746734466034,29.67846627,160.91,160.86,29.67846627]
["bitfinex","SOLUSD",1746734466247,29.67846627,160.9,160.85,36.2413386]
["bitfinex","SOLUSD",1746734466438,6.21310966,160.95,160.89,29.67846627]
["bitfinex","SOLUSD",1746734466664,29.67846627,160.93,160.85,50.3459]
["bitfinex","SOLUSD",1746734466842,6.21310966,160.95,160.86,29.67846627]
["bitfinex","SOLUSD",1746734466843,35.89339838,160.91,160.86,29.67846627]
["bitfinex","SOLUSD",1746734467048,6.21493211,160.91,160.88,29.67846627]
["bitfinex","SOLUSD",1746734467358,29.67846627,160.93,160.88,29.67846627]
["bitfinex","SOLUSD",1746734467942,29.67846627,160.92,160.87,29.67846627]
["bitfinex","SOLUSD",1746734468161,6.21465415,160.91,160.87,29.67846627]
["bitfinex","SOLUSD",1746734468842,29.67846627,160.9,160.85,34.4259]
["bitfinex","SOLUSD",1746734469046,6.21465415,160.91,160.85,0.3459]
["bitfinex","SOLUSD",1746734469249,29.67846627,160.87,160.85,0.3459]
["bitfinex","SOLUSD",1746734469848,29.67846627,160.86,160.85,0.3459]
["bitfinex","SOLUSD",1746734470054,29.67846627,160.87,160.85,0.3459]
["bitfinex","SOLUSD",1746734470267,6.21658585,160.86,160.85,0.3459]
["bitfinex","SOLUSD",1746734470979,6.21504039,160.9,160.85,0.3459]
["bitfinex","SOLUSD",1746734471478,35.89350666,160.9,160.85,0.3459]
["bitfinex","SOLUSD",1746734471682,29.67846627,160.89,160.85,0.3459]
["bitfinex","SOLUSD",1746734471858,35.89350666,160.9,160.85,30.02436627]
["bitfinex","SOLUSD",1746734472059,6.2147642,160.91,160.87,29.67846627]
["bitfinex","SOLUSD",1746734472250,6.2147642,160.91,160.88,29.67846627]
["bitfinex","SOLUSD",1746734472453,17.08554919,160.97,160.9,29.67846627]
["bitfinex","SOLUSD",1746734472761,29.67846627,160.94,160.86,50.0]
["bitfinex","SOLUSD",1746734472969,17.08554919,160.97,160.86,50.0]
["bitfinex","SOLUSD",1746734472970,29.67846627,160.93,160.88,29.67846627]
["bitfinex","SOLUSD",1746734473149,21.74453279,160.96,160.86,50.0]
["bitfinex","SOLUSD",1746734473351,29.67846627,160.93,160.88,29.67846627]
["bitfinex","SOLUSD",1746734473977,21.74453279,160.96,160.88,29.67846627]
["bitfinex","SOLUSD",1746734474476,21.74453279,160.96,160.89,29.67846627]
["bitfinex","SOLUSD",1746734474873,29.67846627,160.94,160.89,29.67846627]
["bitfinex","SOLUSD",1746734475071,29.67846627,160.93,160.88,29.67846627]
["bitfinex","SOLUSD",1746734475876,92.18955109,160.99,160.89,32.4745]
["bitfinex","SOLUSD",1746734476066,6.21156593,160.99,160.9,83.72]
["bitfinex","SOLUSD",1746734476470,29.67846627,160.96,160.9,83.72]
["bitfinex","SOLUSD",1746734476677,6.21156593,160.99,160.91,29.67846627]
["bitfinex","SOLUSD",1746734476984,29.67846627,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734477290,6.21156593,160.99,160.91,50.0]
["bitfinex","SOLUSD",1746734477466,29.67846627,160.98,160.93,29.67846627]
["bitfinex","SOLUSD",1746734477980,35.8900322,160.99,160.94,29.67846627]
["bitfinex","SOLUSD",1746734478284,1.535859,161.0,160.95,29.67846627]
["bitfinex","SOLUSD",1746734478285,7.74710624,161.0,160.95,29.67846627]
["bitfinex","SOLUSD",1746734478586,7.74710624,161.0,160.97,29.67846627]
["bitfinex","SOLUSD",1746734478794,7.74710624,161.0,160.92,6.21426795]
["bitfinex","SOLUSD",1746734478996,7.74710624,161.0,160.93,33.8]
["bitfinex","SOLUSD",1746734479194,7.74710624,161.0,160.94,29.67846627]
["bitfinex","SOLUSD",1746734479359,37.42557251,161.0,160.95,29.67846627]
["bitfinex","SOLUSD",1746734479676,7.74710624,161.0,160.94,29.67846627]
["bitfinex","SOLUSD",1746734479888,101.52152959,160.99,160.89,10.17591353]
["bitfinex","SOLUSD",1746734480093,18.64964886,160.98,160.9,29.67846627]
["bitfinex","SOLUSD",1746734480264,82.87188073,160.99,160.91,29.67846627]
["bitfinex","SOLUSD",1746734480464,29.67846627,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734481370,29.67846627,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1746734481675,35.89132165,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1746734482062,6.21285538,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734482261,35.89132165,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734482557,6.21285538,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1746734482761,29.67846627,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734482983,24.86121479,160.99,160.91,29.67846627]
["bitfinex","SOLUSD",1746734483156,29.67846627,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734483359,24.86121479,160.99,160.91,29.67846627]
["bitfinex","SOLUSD",1746734483560,29.67846627,160.96,160.91,29.67846627]
["bitfinex","SOLUSD",1746734484089,24.86121479,160.99,160.92,29.67846627]
["bitfinex","SOLUSD",1746734484278,29.67846627,160.97,160.91,6.21459676]
["bitfinex","SOLUSD",1746734484587,24.86121479,160.99,160.91,29.67846627]
["bitfinex","SOLUSD",1746734484879,24.86121479,160.99,160.91,30.02436627]
["bitfinex","SOLUSD",1746734484880,6.21156593,160.99,160.91,30.02436627]
["bitfinex","SOLUSD",1746734485087,29.67846627,160.96,160.91,0.3459]
["bitfinex","SOLUSD",1746734485267,29.67846627,160.96,160.92,29.67846627]
["bitfinex","SOLUSD",1746734485771,29.67846627,160.96,160.91,0.3459]
["bitfinex","SOLUSD",1746734485970,29.67846627,160.96,160.92,29.67846627]
["bitfinex","SOLUSD",1746734486490,29.67846627,160.96,160.91,0.3459]
["bitfinex","SOLUSD",1746734486661,29.67846627,160.96,160.92,29.67846627]
["bitfinex","SOLUSD",1746734487080,21.74048076,160.99,160.91,0.3459]
["bitfinex","SOLUSD",1746734487285,29.67846627,160.96,160.91,0.3459]
["bitfinex","SOLUSD",1746734487474,21.74048076,160.99,160.91,0.3459]
["bitfinex","SOLUSD",1746734487475,35.89157593,160.95,160.91,30.02436627]
["bitfinex","SOLUSD",1746734487691,6.21310966,160.95,160.92,9.5]
["bitfinex","SOLUSD",1746734487873,6.21195179,160.98,160.92,9.5]
["bitfinex","SOLUSD",1746734488067,6.21195179,160.98,160.92,39.17846627]
["bitfinex","SOLUSD",1746734488273,29.67846627,160.96,160.92,39.17846627]
["bitfinex","SOLUSD",1746734488499,6.21195179,160.98,160.92,39.17846627]
["bitfinex","SOLUSD",1746734489085,6.21195179,160.98,160.92,9.5]
["bitfinex","SOLUSD",1746734489395,29.67846627,160.95,160.92,9.5]
["bitfinex","SOLUSD",1746734489572,35.89196198,160.94,160.92,9.5]
["bitfinex","SOLUSD",1746734489893,29.67846627,160.93,160.92,9.5]
["bitfinex","SOLUSD",1746734490191,29.67846627,160.93,160.91,0.3459]
["bitfinex","SOLUSD",1746734490396,6.21349571,160.94,160.91,0.3459]
["bitfinex","SOLUSD",1746734490576,29.67846627,160.92,160.91,0.3459]
["bitfinex","SOLUSD",1746734490898,6.21349571,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734491075,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734491697,40.39553267,160.95,160.91,0.1833154]
["bitfinex","SOLUSD",1746734491871,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734492290,76.66,160.98,160.91,0.1833154]
["bitfinex","SOLUSD",1746734492291,18.64964886,160.99,160.91,29.86178167]
["bitfinex","SOLUSD",1746734492487,29.67846627,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734492791,29.67846627,160.94,160.92,9.5]
["bitfinex","SOLUSD",1746734493000,29.67846627,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734493299,40.39012962,160.99,160.91,0.1833154]
["bitfinex","SOLUSD",1746734493477,29.67846627,160.93,160.91,0.1833154]
["bitfinex","SOLUSD",1746734493678,0.14216157,160.98,160.91,0.1833154]
["bitfinex","SOLUSD",1746734493679,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734493894,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734494094,24.86391681,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734494289,6.21426795,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734494487,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734495100,6.21426795,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734495291,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734495790,6.21426795,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734495986,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734496188,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734496394,7.85244623,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734496593,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734497077,7.85244623,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734497280,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734497808,6.21404262,160.93,160.91,0.1833154]
["bitfinex","SOLUSD",1746734498103,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734499198,6.21404262,160.93,160.91,0.1833154]
["bitfinex","SOLUSD",1746734499496,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734500081,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734500603,6.21426795,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734500775,35.89273422,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734500980,1.535859,161.0,160.91,6.39778476]
["bitfinex","SOLUSD",1746734501182,29.67846627,160.93,160.91,0.1833154]
["bitfinex","SOLUSD",1746734501386,29.67846627,160.92,160.91,0.1833154]
["bitfinex","SOLUSD",1746734502295,6.21381493,160.94,160.91,0.1833154]
["bitfinex","SOLUSD",1746734502676,6.21381493,160.94,160.92,9.5]
["bitfinex","SOLUSD",1746734502901,29.67846627,160.93,160.92,9.5]
["bitfinex","SOLUSD",1746734505396,35.89234808,160.93,160.85,6.21696414]
["bitfinex","SOLUSD",1746734505601,29.67846627,160.86,160.85,6.21696414]
["bitfinex","SOLUSD",1746734506103,29.67846627,160.86,160.84,12.48895611]
["bitfinex","SOLUSD",1746734506309,18.64964886,160.92,160.84,12.48895611]
["bitfinex","SOLUSD",1746734506679,29.67846627,160.86,160.84,12.48895611]
["bitfinex","SOLUSD",1746734506900,29.67846627,160.88,160.84,12.48895611]
["bitfinex","SOLUSD",1746734507094,6.21477403,160.91,160.84,12.48895611]
["bitfinex","SOLUSD",1746734507313,29.67846627,160.88,160.84,12.48895611]
["bitfinex","SOLUSD",1746734507512,29.67846627,160.87,160.84,12.48895611]
["bitfinex","SOLUSD",1746734507712,29.67846627,160.87,160.85,9.5]
["bitfinex","SOLUSD",1746734507894,29.67846627,160.86,160.85,9.5]
["bitfinex","SOLUSD",1746734508312,29.67846627,160.86,160.79,45.31077895]
["bitfinex","SOLUSD",1746734508519,29.67846627,160.82,160.79,45.31077895]
["bitfinex","SOLUSD",1746734508902,29.67846627,160.8,160.79,6.2316]
["bitfinex","SOLUSD",1746734509124,29.67846627,160.8,160.77,32.86]
["bitfinex","SOLUSD",1746734509825,29.67846627,160.79,160.76,6.22045284]
["bitfinex","SOLUSD",1746734510218,18.64964886,160.86,160.76,6.22045284]
["bitfinex","SOLUSD",1746734510606,29.67846627,160.8,160.76,6.22045284]
["bitfinex","SOLUSD",1746734511123,6.21791138,160.83,160.76,6.22045284]
["bitfinex","SOLUSD",1746734511309,6.21791138,160.83,160.76,35.89891911]
["bitfinex","SOLUSD",1746734511621,29.67846627,160.8,160.76,35.89891911]
["bitfinex","SOLUSD",1746734511816,6.21791138,160.83,160.76,35.89891911]
["bitfinex","SOLUSD",1746734512122,29.67846627,160.81,160.76,35.89891911]
["bitfinex","SOLUSD",1746734512511,29.67846627,160.82,160.77,29.67846627]
["bitfinex","SOLUSD",1746734512720,29.67846627,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1746734512923,6.21705561,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1746734513130,29.67846627,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1746734513439,29.67846627,160.82,160.78,35.89814533]
["bitfinex","SOLUSD",1746734513618,6.21705561,160.85,160.78,35.89814533]
["bitfinex","SOLUSD",1746734513821,29.67846627,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1746734514018,6.21619941,160.87,160.78,35.89814533]
["bitfinex","SOLUSD",1746734514319,29.67846627,160.83,160.78,35.89814533]
["bitfinex","SOLUSD",1746734514522,6.21619941,160.87,160.78,35.89814533]
["bitfinex","SOLUSD",1746734514699,29.67846627,160.83,160.78,35.89814533]
["bitfinex","SOLUSD",1746734515127,29.67846627,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1746734515514,29.67846627,160.83,160.78,35.89814533]
["bitfinex","SOLUSD",1746734516025,29.67846627,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1746734516229,6.21682413,160.86,160.78,6.21967906]
["bitfinex","SOLUSD",1746734516403,29.67846627,160.82,160.78,6.21967906]
["bitfinex","SOLUSD",1746734516604,29.67846627,160.81,160.78,6.21967906]
["bitfinex","SOLUSD",1746734517301,6.21712491,160.85,160.78,6.21967906]
["bitfinex","SOLUSD",1746734517506,29.67846627,160.83,160.78,35.89814533]
["bitfinex","SOLUSD",1746734517912,6.2167,160.86,160.78,35.89814533]
["bitfinex","SOLUSD",1746734518116,29.67846627,160.83,160.78,6.21967906]
["bitfinex","SOLUSD",1746734518317,29.67846627,160.83,160.79,29.67846627]
["bitfinex","SOLUSD",1746734518632,6.21620909,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1746734518836,29.67846627,160.83,160.8,6.21890547]
["bitfinex","SOLUSD",1746734519033,6.21620909,160.87,160.8,6.21890547]
["bitfinex","SOLUSD",1746734519215,21.7714685,160.93,160.81,29.67846627]
["bitfinex","SOLUSD",1746734519418,18.64964886,160.9,160.8,6.21890547]
["bitfinex","SOLUSD",1746734519614,21.7714685,160.93,160.8,6.21890547]
["bitfinex","SOLUSD",1746734519615,40.42111736,160.93,160.83,29.67846627]
["bitfinex","SOLUSD",1746734519814,40.42111736,160.93,160.83,6.5462]
["bitfinex","SOLUSD",1746734520022,29.67846627,160.86,160.83,6.5462]
["bitfinex","SOLUSD",1746734520421,40.42111736,160.93,160.83,6.5462]
["bitfinex","SOLUSD",1746734520624,29.67846627,160.86,160.83,6.5462]
["bitfinex","SOLUSD",1746734520941,29.67846627,160.86,160.83,12.76372308]
["bitfinex","SOLUSD",1746734521534,29.67846627,160.84,160.79,6.2908]
["bitfinex","SOLUSD",1746734521704,18.64964886,160.87,160.79,12.51000199]
["bitfinex","SOLUSD",1746734521903,29.67846627,160.83,160.79,12.51000199]
["bitfinex","SOLUSD",1746734522110,29.67846627,160.84,160.79,42.18846826]
["bitfinex","SOLUSD",1746734522312,29.67846627,160.83,160.79,12.51000199]
["bitfinex","SOLUSD",1746734522628,29.67846627,160.83,160.79,42.18846826]
["bitfinex","SOLUSD",1746734522833,6.21672126,160.86,160.79,12.51000199]
["bitfinex","SOLUSD",1746734523133,29.67846627,160.82,160.79,6.2908]
["bitfinex","SOLUSD",1746734523340,6.21672126,160.86,160.79,5.7908]
["bitfinex","SOLUSD",1746734523514,29.67846627,160.83,160.79,5.7908]
["bitfinex","SOLUSD",1746734524239,29.67846627,160.83,160.79,12.0100554]
["bitfinex","SOLUSD",1746734525033,29.67846627,160.83,160.79,12.1933708]
["bitfinex","SOLUSD",1746734525209,29.67846627,160.82,160.79,5.9741154]
["bitfinex","SOLUSD",1746734525410,6.21700357,160.85,160.79,35.65258167]
["bitfinex","SOLUSD",1746734525632,24.86601228,160.87,160.79,35.65258167]
["bitfinex","SOLUSD",1746734525810,29.67846627,160.85,160.8,29.67846627]
["bitfinex","SOLUSD",1746734526007,29.67846627,160.84,160.79,5.9741154]
["bitfinex","SOLUSD",1746734526234,6.21636342,160.87,160.8,35.89737174]
["bitfinex","SOLUSD",1746734526535,29.67846627,160.87,160.82,29.67846627]
["bitfinex","SOLUSD",1746734527116,29.67846627,160.88,160.83,29.67846627]
["bitfinex","SOLUSD",1746734527717,29.67846627,160.86,160.8,138.51890547]
["bitfinex","SOLUSD",1746734528029,29.67846627,160.88,160.8,88.51890547]
["bitfinex","SOLUSD",1746734528338,29.67846627,160.84,160.8,82.3]
["bitfinex","SOLUSD",1746734528529,21.75669794,160.87,160.79,0.1833154]
["bitfinex","SOLUSD",1746734528714,29.67846627,160.81,160.79,0.1833154]
["bitfinex","SOLUSD",1746734528915,29.67846627,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734530219,65.57583801,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734530423,35.89737174,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734530828,6.21890547,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734531024,35.89737174,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734531543,29.67846627,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734532539,6.21735886,160.84,160.79,0.1833154]
["bitfinex","SOLUSD",1746734532744,29.67846627,160.81,160.79,0.1833154]
["bitfinex","SOLUSD",1746734533855,6.21735886,160.84,160.79,0.1833154]
["bitfinex","SOLUSD",1746734534152,29.67846627,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734534650,35.89673365,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734535038,29.67846627,160.81,160.79,0.1833154]
["bitfinex","SOLUSD",1746734535538,6.21826738,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734535840,6.21697233,160.85,160.79,0.1833154]
["bitfinex","SOLUSD",1746734536044,29.67846627,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734536244,6.21697233,160.85,160.79,0.1833154]
["bitfinex","SOLUSD",1746734536547,29.67846627,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734536752,6.21697233,160.85,160.79,0.1833154]
["bitfinex","SOLUSD",1746734537356,29.67846627,160.83,160.79,0.1833154]
["bitfinex","SOLUSD",1746734537829,82.87669152,160.86,160.79,0.1833154]
["bitfinex","SOLUSD",1746734538028,29.67846627,160.82,160.79,0.1833154]
["bitfinex","SOLUSD",1746734539453,29.67846627,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734539952,78.0065814,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734540640,79.70744297,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734540833,85.92634844,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734544154,111.92634844,160.8,160.79,0.1833154]
["bitfinex","SOLUSD",1746734544953,18.79181043,160.79,160.68,32.72]
["bitfinex","SOLUSD",1746734545253,95.45181043,160.79,160.68,6.22350223]
["bitfinex","SOLUSD",1746734545429,29.67846627,160.73,160.68,6.22350223]
["bitfinex","SOLUSD",1746734545635,29.67846627,160.73,160.68,29.67846627]
["bitfinex","SOLUSD",1746734545834,95.45181043,160.79,160.69,29.67846627]
["bitfinex","SOLUSD",1746734546129,95.45181043,160.79,160.68,50.0]
["bitfinex","SOLUSD",1746734546130,29.67846627,160.76,160.68,50.0]
["bitfinex","SOLUSD",1746734546371,29.67846627,160.75,160.69,6.22316261]
["bitfinex","SOLUSD",1746734546538,35.89936209,160.75,160.7,29.67846627]
["bitfinex","SOLUSD",1746734547041,29.67846627,160.72,160.67,82.3]
["bitfinex","SOLUSD",1746734547463,6.22089582,160.75,160.67,88.52390033]
["bitfinex","SOLUSD",1746734547762,29.67846627,160.72,160.67,82.3]
["bitfinex","SOLUSD",1746734547937,29.67846627,160.72,160.67,29.67846627]
["bitfinex","SOLUSD",1746734548567,29.67846627,160.72,160.67,35.90231553]
["bitfinex","SOLUSD",1746734548858,35.90057009,160.72,160.67,29.67846627]
["bitfinex","SOLUSD",1746734549065,35.90057009,160.72,160.67,35.90236398]
["bitfinex","SOLUSD",1746734549669,6.22210382,160.72,160.66,39.0336]
["bitfinex","SOLUSD",1746734550073,29.67846627,160.7,160.66,39.0336]
["bitfinex","SOLUSD",1746734550378,29.67846627,160.71,160.66,68.71206627]
["bitfinex","SOLUSD",1746734550529,21.77472256,160.74,160.66,68.71206627]
["bitfinex","SOLUSD",1746734550932,29.67846627,160.71,160.66,68.71206627]
["bitfinex","SOLUSD",1746734551133,21.77472256,160.74,160.66,6.3336]
["bitfinex","SOLUSD",1746734551340,29.67846627,160.71,160.67,29.67846627]
["bitfinex","SOLUSD",1746734551833,6.22122682,160.74,160.67,29.67846627]
["bitfinex","SOLUSD",1746734552033,29.67846627,160.72,160.67,29.67846627]
["bitfinex","SOLUSD",1746734552566,29.67846627,160.72,160.66,12.55789359]
["bitfinex","SOLUSD",1746734552783,18.64964886,160.73,160.69,29.67846627]
["bitfinex","SOLUSD",1746734552981,24.86900791,160.79,160.72,29.67846627]
["bitfinex","SOLUSD",1746734553267,24.86900791,160.79,160.73,32.66]
["bitfinex","SOLUSD",1746734553268,35.89782532,160.79,160.73,32.66]
["bitfinex","SOLUSD",1746734553441,29.67846627,160.78,160.73,32.66]
["bitfinex","SOLUSD",1746734553637,6.21935905,160.79,160.73,32.66]
["bitfinex","SOLUSD",1746734553958,24.86865905,160.8,160.73,32.66]
["bitfinex","SOLUSD",1746734554166,29.67846627,160.8,160.73,32.66]
["bitfinex","SOLUSD",1746734554457,29.67846627,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734554842,35.89782048,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734555141,35.89782048,160.79,160.73,32.66]
["bitfinex","SOLUSD",1746734555142,6.21935421,160.79,160.73,32.66]
["bitfinex","SOLUSD",1746734555348,6.21935421,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734555664,35.89782048,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734556039,35.89782048,160.79,160.74,29.67846627]
["bitfinex","SOLUSD",1746734556360,6.21851874,160.81,160.75,29.67846627]
["bitfinex","SOLUSD",1746734556664,29.67846627,160.8,160.75,29.67846627]
["bitfinex","SOLUSD",1746734556839,29.67846627,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734557163,35.89803377,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734557549,6.2195675,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734557757,35.89803377,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734557959,35.89803377,160.79,160.74,36.21486627]
["bitfinex","SOLUSD",1746734558159,6.2195675,160.79,160.74,36.21486627]
["bitfinex","SOLUSD",1746734558370,35.89803377,160.79,160.74,36.21486627]
["bitfinex","SOLUSD",1746734558538,35.89803377,160.79,160.74,6.5364]
["bitfinex","SOLUSD",1746734558739,6.21851874,160.81,160.74,36.21486627]
["bitfinex","SOLUSD",1746734559245,29.67846627,160.79,160.74,36.21486627]
["bitfinex","SOLUSD",1746734559548,6.21851874,160.81,160.76,29.67846627]
["bitfinex","SOLUSD",1746734559741,29.67846627,160.8,160.74,6.5364]
["bitfinex","SOLUSD",1746734560067,29.67846627,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734560767,35.89787728,160.79,160.75,29.67846627]
["bitfinex","SOLUSD",1746734560952,29.67846627,160.76,160.74,6.5364]
["bitfinex","SOLUSD",1746734561268,6.21902062,160.8,160.74,12.75762682]
["bitfinex","SOLUSD",1746734561646,18.64964886,160.82,160.74,174.73609309]
["bitfinex","SOLUSD",1746734561647,6.21840732,160.82,160.74,174.73609309]
["bitfinex","SOLUSD",1746734562063,6.21735886,160.84,160.75,29.67846627]
["bitfinex","SOLUSD",1746734562242,6.2170953,160.85,160.76,79.67846627]
["bitfinex","SOLUSD",1746734562441,29.67846627,160.81,160.76,50.0]
["bitfinex","SOLUSD",1746734562640,29.67846627,160.8,160.76,50.0]
["bitfinex","SOLUSD",1746734562941,29.67846627,160.81,160.77,6.22006593]
["bitfinex","SOLUSD",1746734563141,24.86585623,160.87,160.79,29.67846627]
["bitfinex","SOLUSD",1746734563484,29.67846627,160.83,160.81,6.6362]
["bitfinex","SOLUSD",1746734563655,29.67846627,160.83,160.82,32.56]
["bitfinex","SOLUSD",1746734564671,18.64964886,160.89,160.82,32.56]
["bitfinex","SOLUSD",1746734564868,29.67846627,160.83,160.82,32.56]
["bitfinex","SOLUSD",1746734566741,6.21619941,160.87,160.82,32.56]
["bitfinex","SOLUSD",1746734566936,29.67846627,160.83,160.82,32.56]
["bitfinex","SOLUSD",1746734567770,6.21619941,160.87,160.82,32.56]
["bitfinex","SOLUSD",1746734567941,29.67846627,160.83,160.82,32.56]
["bitfinex","SOLUSD",1746734568371,6.21619941,160.87,160.82,32.56]
["bitfinex","SOLUSD",1746734568550,29.67846627,160.83,160.82,32.56]
["bitfinex","SOLUSD",1746734572049,29.67846627,160.83,160.82,38.77813207]
["bitfinex","SOLUSD",1746734577171,29.67846627,160.88,160.82,38.77813207]
["bitfinex","SOLUSD",1746734577379,29.67846627,160.83,160.82,38.77813207]
["bitfinex","SOLUSD",1746734578070,29.67846627,160.88,160.82,38.63813207]
["bitfinex","SOLUSD",1746734578266,29.67846627,160.83,160.82,38.63813207]
["bitfinex","SOLUSD",1746734579989,29.67846627,160.83,160.82,32.42]
["bitfinex","SOLUSD",1746734580277,29.67846627,160.83,160.8,88.51882027]
["bitfinex","SOLUSD",1746734580448,29.67846627,160.81,160.8,88.51882027]
["bitfinex","SOLUSD",1746734580885,6.21706854,160.85,160.8,88.51882027]
["bitfinex","SOLUSD",1746734581064,29.67846627,160.81,160.8,88.51882027]
["bitfinex","SOLUSD",1746734581376,6.21667427,160.86,160.8,88.51882027]
["bitfinex","SOLUSD",1746734581584,29.67846627,160.81,160.8,88.51882027]
["bitfinex","SOLUSD",1746734581786,29.67846627,160.81,160.79,38.59927935]
["bitfinex","SOLUSD",1746734582082,29.67846627,160.8,160.79,38.59927935]
["bitfinex","SOLUSD",1746734582393,6.21667427,160.86,160.79,38.59927935]
["bitfinex","SOLUSD",1746734582600,29.67846627,160.8,160.79,38.59927935]
["bitfinex","SOLUSD",1746734582982,56.17358412,160.88,160.79,54.14750996]
["bitfinex","SOLUSD",1746734583292,29.67846627,160.82,160.8,50.0]
["bitfinex","SOLUSD",1746734583473,37.52393526,160.88,160.8,50.0]
["bitfinex","SOLUSD",1746734583675,29.67846627,160.83,160.82,26.0]
["bitfinex","SOLUSD",1746734583999,29.67846627,160.84,160.82,26.0]
["bitfinex","SOLUSD",1746734584188,29.67846627,160.83,160.82,26.0]
["bitfinex","SOLUSD",1746734585070,29.67846627,160.83,160.82,32.21813207]
["bitfinex","SOLUSD",1746734586478,29.67846627,160.84,160.82,32.21813207]
["bitfinex","SOLUSD",1746734587707,29.67846627,160.88,160.82,32.21813207]
["bitfinex","SOLUSD",1746734587873,18.56504932,160.83,160.82,32.21813207]
["bitfinex","SOLUSD",1746734588078,18.56504932,160.84,160.82,32.21813207]
["bitfinex","SOLUSD",1746734588293,18.56504932,160.83,160.82,32.21813207]
["bitfinex","SOLUSD",1746734590102,6.21554933,160.89,160.82,32.21813207]
["bitfinex","SOLUSD",1746734590304,26.0,160.92,160.82,32.21813207]
["bitfinex","SOLUSD",1746734590492,1.6051,160.93,160.83,50.0]
["bitfinex","SOLUSD",1746734590687,1.6051,160.93,160.85,50.0]
["bitfinex","SOLUSD",1746734590896,18.56504932,160.88,160.85,53.09946083]
["bitfinex","SOLUSD",1746734591203,34.09752644,160.96,160.87,76.0]
["bitfinex","SOLUSD",1746734591204,24.77784868,160.96,160.87,76.0]
["bitfinex","SOLUSD",1746734591409,24.77784868,160.96,160.88,32.28]
["bitfinex","SOLUSD",1746734591611,18.56504932,160.91,160.88,32.28]
["bitfinex","SOLUSD",1746734591782,29.67400229,160.91,160.88,114.58]
["bitfinex","SOLUSD",1746734592499,29.67400229,160.92,160.89,56.21542668]
["bitfinex","SOLUSD",1746734592687,29.67400229,160.96,160.89,56.21542668]
["bitfinex","SOLUSD",1746734592688,29.67400229,160.91,160.89,56.21542668]
["bitfinex","SOLUSD",1746734593002,6.21167875,160.99,160.91,50.0]
["bitfinex","SOLUSD",1746734593404,6.21091894,161.01,160.93,50.0]
["bitfinex","SOLUSD",1746734593591,29.67400229,160.97,160.93,50.0]
["bitfinex","SOLUSD",1746734593787,29.67400229,160.95,160.93,50.0]
["bitfinex","SOLUSD",1746734594392,61.540989,161.0,160.97,50.0]
["bitfinex","SOLUSD",1746734594591,29.67400229,160.98,160.95,50.0]
["bitfinex","SOLUSD",1746734594892,61.540989,161.0,160.97,32.24]
["bitfinex","SOLUSD",1746734595094,29.67400229,160.98,160.97,32.24]
["bitfinex","SOLUSD",1746734595480,29.67400229,160.98,160.95,50.0]
["bitfinex","SOLUSD",1746734595701,29.67400229,160.96,160.95,32.22]
["bitfinex","SOLUSD",1746734596901,29.67400229,160.99,160.95,38.43308071]
["bitfinex","SOLUSD",1746734597708,29.67400229,160.98,160.95,38.43308071]
["bitfinex","SOLUSD",1746734597906,29.67400229,160.97,160.96,32.18]
["bitfinex","SOLUSD",1746734599735,29.67400229,160.97,160.93,6.21385062]
["bitfinex","SOLUSD",1746734599736,6.21223153,160.98,160.93,32.16]
["bitfinex","SOLUSD",1746734599888,29.67400229,160.94,160.91,217.2]
["bitfinex","SOLUSD",1746734600209,29.67400229,160.92,160.9,32.16]
["bitfinex","SOLUSD",1746734600411,29.67400229,160.91,160.9,32.16]
["bitfinex","SOLUSD",1746734600911,67.75246544,161.0,160.9,220.13400229]
["bitfinex","SOLUSD",1746734601115,67.75246544,161.0,160.94,6.21349571]
["bitfinex","SOLUSD",1746734601116,29.67400229,160.98,160.94,6.21349571]
["bitfinex","SOLUSD",1746734601417,29.67400229,160.96,160.94,6.21349571]
["bitfinex","SOLUSD",1746734601623,29.67400229,160.95,160.93,32.21377158]
["bitfinex","SOLUSD",1746734601817,67.75233491,161.0,160.94,32.14]
["bitfinex","SOLUSD",1746734602110,61.540989,161.0,160.94,32.14]
["bitfinex","SOLUSD",1746734602287,29.67400229,160.97,160.94,32.14]
["bitfinex","SOLUSD",1746734602688,67.75216997,161.0,160.94,32.14]
["bitfinex","SOLUSD",1746734602988,29.67400229,160.96,160.94,32.14]
["bitfinex","SOLUSD",1746734603188,6.21203926,160.98,160.94,32.12]
["bitfinex","SOLUSD",1746734603418,29.67400229,160.95,160.94,32.12]
["bitfinex","SOLUSD",1746734603614,6.21203926,160.98,160.94,32.12]
["bitfinex","SOLUSD",1746734603801,29.67400229,160.96,160.94,32.12]
["bitfinex","SOLUSD",1746734605012,29.67400229,160.95,160.94,32.12]
["bitfinex","SOLUSD",1746734605209,6.21161735,160.99,160.94,32.12]
["bitfinex","SOLUSD",1746734605388,29.67400229,160.95,160.94,32.12]
["bitfinex","SOLUSD",1746734605786,21.74053218,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734606022,29.67400229,160.94,160.93,32.08]
["bitfinex","SOLUSD",1746734606697,21.74053218,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734607115,6.21161735,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734607314,29.67400229,160.96,160.93,32.08]
["bitfinex","SOLUSD",1746734608116,6.21161735,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734608317,29.67400229,160.96,160.93,32.08]
["bitfinex","SOLUSD",1746734608538,6.21161735,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734608897,29.67400229,160.96,160.93,32.08]
["bitfinex","SOLUSD",1746734609313,6.21161735,160.99,160.93,32.08]
["bitfinex","SOLUSD",1746734609529,29.67400229,160.96,160.93,32.08]
["bitfinex","SOLUSD",1746734610301,6.21222818,160.98,160.93,38.29384039]
["bitfinex","SOLUSD",1746734610501,35.88623047,160.98,160.93,67.96784268]
["bitfinex","SOLUSD",1746734610821,29.67400229,160.97,160.93,32.08]
["bitfinex","SOLUSD",1746734611007,29.67400229,160.96,160.93,32.08]
["bitfinex","SOLUSD",1746734611317,29.67400229,160.96,160.92,161.97400229]
["bitfinex","SOLUSD",1746734611518,29.67400229,160.95,160.93,32.02]
["bitfinex","SOLUSD",1746734611702,29.67400229,160.96,160.93,32.02]
["bitfinex","SOLUSD",1746734612194,29.67400229,160.94,160.93,32.02]
["bitfinex","SOLUSD",1746734612394,29.67400229,160.95,160.93,32.02]
["bitfinex","SOLUSD",1746734612596,29.67400229,160.96,160.93,32.02]
["bitfinex","SOLUSD",1746734613535,6.21156593,160.99,160.93,32.02]
["bitfinex","SOLUSD",1746734613699,29.67400229,160.96,160.93,32.02]
["bitfinex","SOLUSD",1746734614024,18.53638009,160.97,160.93,32.02]
["bitfinex","SOLUSD",1746734614517,6.21156593,160.99,160.93,32.02]
["bitfinex","SOLUSD",1746734614716,67.75224814,161.0,160.94,18.53638009]
["bitfinex","SOLUSD",1746734614911,18.53638009,160.97,160.93,189.07023036]
["bitfinex","SOLUSD",1746734615121,18.53638009,160.97,160.93,170.53385027]
["bitfinex","SOLUSD",1746734615825,18.53638009,160.96,160.93,170.53385027]
["bitfinex","SOLUSD",1746734616026,18.53638009,160.96,160.93,88.23385027]
["bitfinex","SOLUSD",1746734616532,18.53638009,160.96,160.94,31.96]
["bitfinex","SOLUSD",1746734616824,18.53638009,160.95,160.94,31.96]
["bitfinex","SOLUSD",1746734617328,18.53638009,160.96,160.94,31.96]
["bitfinex","SOLUSD",1746734617495,18.53638009,160.95,160.94,31.96]
["bitfinex","SOLUSD",1746734618232,67.75228599,161.0,160.94,31.96]
["bitfinex","SOLUSD",1746734618425,61.540989,161.0,160.94,38.17346814]
["bitfinex","SOLUSD",1746734618618,18.53638009,160.96,160.94,38.17346814]
["bitfinex","SOLUSD",1746734618928,67.75240539,161.0,160.94,31.96]
["bitfinex","SOLUSD",1746734619098,18.53638009,160.96,160.94,31.96]
["bitfinex","SOLUSD",1746734619426,18.53638009,160.97,160.94,38.17337932]
["bitfinex","SOLUSD",1746734619844,67.75219276,161.0,160.94,38.17337932]
["bitfinex","SOLUSD",1746734620149,18.53638009,160.97,160.94,38.17337932]
["bitfinex","SOLUSD",1746734620740,18.53638009,160.96,160.94,38.17337932]
["bitfinex","SOLUSD",1746734621118,18.53638009,160.97,160.94,38.17337932]
["bitfinex","SOLUSD",1746734622543,18.53638009,160.95,160.92,6.21426795]
["bitfinex","SOLUSD",1746734622742,18.53638009,160.95,160.93,31.88]
["bitfinex","SOLUSD",1746734622923,18.53638009,160.96,160.93,31.88]
["bitfinex","SOLUSD",1746734623641,18.53638009,160.95,160.93,38.09366975]
["bitfinex","SOLUSD",1746734623939,18.53638009,160.95,160.93,6.21366975]
["bitfinex","SOLUSD",1746734624242,6.21169795,160.99,160.93,6.21366975]
["bitfinex","SOLUSD",1746734624443,18.53638009,160.95,160.93,6.21366975]
["bitfinex","SOLUSD",1746734624830,6.21169795,160.99,160.93,6.21366975]
["bitfinex","SOLUSD",1746734625141,18.53638009,160.95,160.93,6.21366975]
["bitfinex","SOLUSD",1746734625533,18.53638009,160.96,160.93,6.21366975]
["bitfinex","SOLUSD",1746734625736,18.53638009,160.94,160.92,31.84]
["bitfinex","SOLUSD",1746734626340,18.53638009,160.93,160.9,31.82]
["bitfinex","SOLUSD",1746734626537,18.53638009,160.92,160.9,31.82]
["bitfinex","SOLUSD",1746734627248,18.53638009,160.92,160.89,31.82]
["bitfinex","SOLUSD",1746734628346,7.86439071,160.95,160.89,31.82]
["bitfinex","SOLUSD",1746734628566,7.86439071,160.95,160.9,18.53638009]
["bitfinex","SOLUSD",1746734628567,1.6512,160.95,160.9,18.53638009]
["bitfinex","SOLUSD",1746734628846,18.53638009,160.93,160.89,31.82]
["bitfinex","SOLUSD",1746734629161,7.86438814,160.95,160.89,38.03529044]
["bitfinex","SOLUSD",1746734629446,1.6512,160.95,160.89,56.57167053]
["bitfinex","SOLUSD",1746734629626,18.53638009,160.94,160.9,18.53638009]
["bitfinex","SOLUSD",1746734630022,1.6512,160.95,160.9,18.53638009]
["bitfinex","SOLUSD",1746734630221,18.53638009,160.94,160.89,38.03529044]
["bitfinex","SOLUSD",1746734630530,18.53638009,160.94,160.9,24.75124977]
["bitfinex","SOLUSD",1746734630851,7.82086593,160.99,160.92,18.53638009]
["bitfinex","SOLUSD",1746734631155,18.53638009,160.97,160.93,18.53638009]
["bitfinex","SOLUSD",1746734631353,7.82086593,160.99,160.93,18.53638009]
["bitfinex","SOLUSD",1746734631354,1.6093,160.99,160.93,18.53638009]
["bitfinex","SOLUSD",1746734631533,18.53638009,160.98,160.93,18.53638009]
["bitfinex","SOLUSD",1746734631862,18.53638009,160.96,160.91,50.0]
["bitfinex","SOLUSD",1746734632062,18.53638009,160.96,160.92,18.53638009]
["bitfinex","SOLUSD",1746734632368,18.53638009,160.97,160.92,18.53638009]
["bitfinex","SOLUSD",1746734632559,18.53638009,160.97,160.93,18.53638009]
["bitfinex","SOLUSD",1746734632760,7.82120344,160.99,160.93,24.75023566]
["bitfinex","SOLUSD",1746734632935,18.53638009,160.98,160.94,18.53638009]
["bitfinex","SOLUSD",1746734633136,18.53638009,160.98,160.93,24.75023566]
["bitfinex","SOLUSD",1746734633752,7.82120344,160.99,160.93,24.75023566]
["bitfinex","SOLUSD",1746734633942,18.53638009,160.98,160.93,24.75023566]
["bitfinex","SOLUSD",1746734634649,7.82120344,160.99,160.94,18.53638009]
["bitfinex","SOLUSD",1746734634650,6.21190344,160.99,160.94,18.53638009]
["bitfinex","SOLUSD",1746734634852,24.74828353,160.99,160.94,18.53638009]
["bitfinex","SOLUSD",1746734635373,18.53638009,160.99,160.94,18.53638009]
["bitfinex","SOLUSD",1746734635572,18.53638009,160.99,160.93,50.0]
["bitfinex","SOLUSD",1746734635738,18.53638009,160.99,160.94,18.53638009]
["bitfinex","SOLUSD",1746734636571,18.53638009,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1746734637063,18.53638009,160.99,160.96,31.68]
["bitfinex","SOLUSD",1746734637373,18.53638009,160.99,160.95,6.21310966]
["bitfinex","SOLUSD",1746734637857,18.53638009,160.99,160.96,31.68]
["bitfinex","SOLUSD",1746734638064,61.540989,161.0,160.96,31.66]
["bitfinex","SOLUSD",1746734638636,18.53638009,160.99,160.96,31.66]
["bitfinex","SOLUSD",1746734639358,61.540989,161.0,160.96,31.66]
["bitfinex","SOLUSD",1746734639565,18.53638009,160.99,160.96,31.66]
["bitfinex","SOLUSD",1746734639750,61.540989,161.0,160.96,37.87268048]
["bitfinex","SOLUSD",1746734640063,18.53638009,160.99,160.96,37.87268048]
["bitfinex","SOLUSD",1746734640659,86.28861758,161.0,160.96,31.66]
["bitfinex","SOLUSD",1746734641134,18.53638009,160.97,160.93,88.51376301]
["bitfinex","SOLUSD",1746734641349,18.53638009,160.96,160.93,82.3]
["bitfinex","SOLUSD",1746734641761,18.53638009,160.96,160.93,88.51382523]
["bitfinex","SOLUSD",1746734641964,6.21163831,160.99,160.93,88.51382523]
["bitfinex","SOLUSD",1746734642161,6.21163831,160.99,160.9,6.21497106]
["bitfinex","SOLUSD",1746734642476,18.53638009,160.94,160.9,37.81497106]
["bitfinex","SOLUSD",1746734642655,6.21163831,160.99,160.9,56.35135115]
["bitfinex","SOLUSD",1746734642861,18.53638009,160.95,160.9,56.35135115]
["bitfinex","SOLUSD",1746734643048,18.53638009,160.94,160.89,37.81531317]
["bitfinex","SOLUSD",1746734643253,18.53638009,160.94,160.89,56.35169326]
["bitfinex","SOLUSD",1746734643747,18.64964886,160.98,160.89,56.35169326]
["bitfinex","SOLUSD",1746734643953,18.53638009,160.94,160.89,56.35169326]
["bitfinex","SOLUSD",1746734644258,18.53638009,160.94,160.89,31.6]
["bitfinex","SOLUSD",1746734644448,18.53638009,160.93,160.89,31.6]
["bitfinex","SOLUSD",1746734644858,1.5777,160.96,160.87,31.56]
["bitfinex","SOLUSD",1746734644859,18.53638009,160.92,160.87,31.56]
["bitfinex","SOLUSD",1746734645153,18.53638009,160.91,160.86,56.13818009]
["bitfinex","SOLUSD",1746734645356,18.53638009,160.92,160.86,37.6018]
["bitfinex","SOLUSD",1746734645675,18.53638009,160.91,160.86,50.09638009]
["bitfinex","SOLUSD",1746734645868,18.53638009,160.91,160.86,31.56]
["bitfinex","SOLUSD",1746734646163,24.75112147,160.91,160.86,50.09638009]
["bitfinex","SOLUSD",1746734646373,18.53638009,160.91,160.86,50.09638009]
["bitfinex","SOLUSD",1746734647071,6.21435562,160.92,160.87,18.53638009]
["bitfinex","SOLUSD",1746734647259,24.75073571,160.92,160.87,18.53638009]
["bitfinex","SOLUSD",1746734647451,18.53638009,160.91,160.86,31.56]
["bitfinex","SOLUSD",1746734647646,18.53638009,160.91,160.86,50.09638009]
["bitfinex","SOLUSD",1746734648061,24.75134782,160.91,160.86,50.09638009]
["bitfinex","SOLUSD",1746734648374,24.75134782,160.91,160.86,31.52]
["bitfinex","SOLUSD",1746734648565,24.75134782,160.91,160.86,50.05638009]
["bitfinex","SOLUSD",1746734648748,24.75134782,160.91,160.86,31.52]
["bitfinex","SOLUSD",1746734649080,18.53638009,160.89,160.85,31.52]
["bitfinex","SOLUSD",1746734649582,18.53638009,160.89,160.85,18.53638009]
["bitfinex","SOLUSD",1746734649969,24.86353067,160.93,160.85,24.75333608]
["bitfinex","SOLUSD",1746734650183,24.86353067,160.93,160.86,18.53638009]
["bitfinex","SOLUSD",1746734650476,24.86353067,160.93,160.85,18.53638009]
["bitfinex","SOLUSD",1746734650649,18.53638009,160.9,160.85,18.53638009]
["bitfinex","SOLUSD",1746734651580,24.86353067,160.93,160.86,18.53638009]
["bitfinex","SOLUSD",1746734651875,18.53638009,160.9,160.84,40.8761474]
["bitfinex","SOLUSD",1746734652067,18.53638009,160.9,160.85,18.53638009]
["bitfinex","SOLUSD",1746734652574,18.53638009,160.89,160.85,18.53638009]
["bitfinex","SOLUSD",1746734653479,40.39823519,160.93,160.86,18.53638009]
["bitfinex","SOLUSD",1746734653678,24.75142048,160.9,160.84,40.87617866]
["bitfinex","SOLUSD",1746734653860,18.53638009,160.89,160.85,18.53638009]
["bitfinex","SOLUSD",1746734654058,18.53638009,160.89,160.84,31.5]
["bitfinex","SOLUSD",1746734654272,18.53638009,160.87,160.81,20.20411497]
["bitfinex","SOLUSD",1746734654460,18.53638009,160.87,160.83,18.53638009]
["bitfinex","SOLUSD",1746734654763,18.53638009,160.86,160.81,37.9224]
["bitfinex","SOLUSD",1746734654975,18.53638009,160.86,160.82,18.53638009]
["bitfinex","SOLUSD",1746734655175,18.53638009,160.83,160.77,7.50331325]
["bitfinex","SOLUSD",1746734655381,18.64964886,160.86,160.77,38.94331325]
["bitfinex","SOLUSD",1746734655592,18.53638009,160.8,160.77,31.44]
["bitfinex","SOLUSD",1746734655955,18.53638009,160.78,160.77,31.44]
["bitfinex","SOLUSD",1746734656453,18.64964886,160.83,160.77,31.44]
["bitfinex","SOLUSD",1746734656670,18.53638009,160.79,160.77,31.44]
["bitfinex","SOLUSD",1746734657777,6.21813207,160.82,160.77,31.44]
["bitfinex","SOLUSD",1746734657961,18.53638009,160.79,160.77,31.44]
["bitfinex","SOLUSD",1746734658455,18.64964886,160.81,160.77,31.44]
["bitfinex","SOLUSD",1746734658663,18.53638009,160.8,160.77,31.44]
["bitfinex","SOLUSD",1746734659778,24.75549802,160.8,160.75,18.53638009]
["bitfinex","SOLUSD",1746734659981,18.53638009,160.79,160.75,18.53638009]
["bitfinex","SOLUSD",1746734660176,18.53638009,160.79,160.74,37.60110659]
["bitfinex","SOLUSD",1746734660366,6.21911793,160.8,160.74,56.13748668]
["bitfinex","SOLUSD",1746734660367,18.53638009,160.78,160.74,56.13748668]
["bitfinex","SOLUSD",1746734660568,6.21911793,160.8,160.75,18.53638009]
["bitfinex","SOLUSD",1746734660778,24.75549802,160.8,160.75,18.53638009]
["bitfinex","SOLUSD",1746734661388,6.21911793,160.8,160.75,18.53638009]
["bitfinex","SOLUSD",1746734661561,24.86662119,160.85,160.79,18.53638009]
["bitfinex","SOLUSD",1746734662061,50.86662119,160.85,160.79,18.53638009]
["bitfinex","SOLUSD",1746734662281,18.53638009,160.84,160.8,18.53638009]
["bitfinex","SOLUSD",1746734662688,18.53638009,160.84,160.79,18.53638009]
["bitfinex","SOLUSD",1746734662891,18.53638009,160.83,160.78,18.53638009]
["bitfinex","SOLUSD",1746734663095,18.53638009,160.82,160.76,89.80331325]
["bitfinex","SOLUSD",1746734663266,18.53638009,160.81,160.76,89.80331325]
["bitfinex","SOLUSD",1746734663579,18.64964886,160.83,160.76,89.80331325]
["bitfinex","SOLUSD",1746734663580,18.53638009,160.8,160.76,31.32]
["bitfinex","SOLUSD",1746734663780,18.53638009,160.8,160.76,49.85638009]
["bitfinex","SOLUSD",1746734664375,18.53638009,160.81,160.76,49.85638009]
["bitfinex","SOLUSD",1746734664576,18.64964886,160.83,160.77,18.53638009]
["bitfinex","SOLUSD",1746734664776,18.53638009,160.82,160.77,18.53638009]
["bitfinex","SOLUSD",1746734664991,18.53638009,160.82,160.78,18.53638009]
["bitfinex","SOLUSD",1746734665671,24.86741486,160.83,160.78,18.53638009]
["bitfinex","SOLUSD",1746734665907,6.2173322,160.85,160.79,29.71172511]
["bitfinex","SOLUSD",1746734666203,29.71172511,160.84,160.79,29.71172511]
["bitfinex","SOLUSD",1746734666792,29.71172511,160.83,160.79,29.71172511]
["bitfinex","SOLUSD",1746734667285,24.86698106,160.85,160.79,29.71172511]
["bitfinex","SOLUSD",1746734667467,29.71172511,160.83,160.79,29.71172511]
["bitfinex","SOLUSD",1746734667966,24.86663311,160.85,160.79,35.93099106]
["bitfinex","SOLUSD",1746734668376,29.71172511,160.84,160.79,35.93099106]
["bitfinex","SOLUSD",1746734669388,35.92910703,160.84,160.79,35.93099106]
["bitfinex","SOLUSD",1746734669792,24.86674758,160.85,160.79,35.93099106]
["bitfinex","SOLUSD",1746734669991,78.1739,160.87,160.82,29.71172511]
["bitfinex","SOLUSD",1746734670171,18.64964886,160.89,160.83,29.71172511]
["bitfinex","SOLUSD",1746734670376,29.71172511,160.86,160.81,29.71172511]
["bitfinex","SOLUSD",1746734670995,35.92838192,160.86,160.81,29.71172511]
["bitfinex","SOLUSD",1746734671204,29.71172511,160.87,160.83,29.71172511]
["bitfinex","SOLUSD",1746734671365,18.64964886,160.89,160.85,29.71172511]
["bitfinex","SOLUSD",1746734671699,6.21514503,160.9,160.85,29.71172511]
["bitfinex","SOLUSD",1746734671908,35.92687014,160.9,160.85,31.2]
["bitfinex","SOLUSD",1746734672078,32.21473953,160.91,160.86,29.71172511]
["bitfinex","SOLUSD",1746734672270,61.92646464,160.91,160.86,29.71172511]
["bitfinex","SOLUSD",1746734672973,35.92646464,160.91,160.86,29.71172511]
["bitfinex","SOLUSD",1746734673179,18.64964886,160.91,160.87,29.71172511]
["bitfinex","SOLUSD",1746734673373,35.92612283,160.92,160.87,29.71172511]
["bitfinex","SOLUSD",1746734674207,29.71172511,160.91,160.86,6.21651565]
["bitfinex","SOLUSD",1746734674512,29.71172511,160.91,160.86,35.92824076]
["bitfinex","SOLUSD",1746734674710,35.92642157,160.91,160.86,35.92824076]
["bitfinex","SOLUSD",1746734675008,35.92642157,160.91,160.86,6.21651565]
["bitfinex","SOLUSD",1746734675175,35.92642157,160.91,160.86,35.92824076]
["bitfinex","SOLUSD",1746734675377,6.21469646,160.91,160.87,29.71172511]
["bitfinex","SOLUSD",1746734676401,54.57569551,160.92,160.87,29.71172511]
["bitfinex","SOLUSD",1746734676795,29.71172511,160.91,160.87,29.71172511]
["bitfinex","SOLUSD",1746734676986,29.71172511,160.91,160.86,29.71172511]
["bitfinex","SOLUSD",1746734678302,35.9266929,160.91,160.86,29.71172511]
["bitfinex","SOLUSD",1746734678500,24.86404594,160.92,160.88,29.71172511]
["bitfinex","SOLUSD",1746734679000,1.0,160.94,160.91,29.71172511]
["bitfinex","SOLUSD",1746734679603,1.0,160.94,160.87,5.00431011]
["bitfinex","SOLUSD",1746734679804,7.21358666,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734681203,1.0,160.94,160.9,35.92654718]
["bitfinex","SOLUSD",1746734681386,1.0,160.94,160.93,29.71172511]
["bitfinex","SOLUSD",1746734681801,1.0,160.94,160.9,6.21482207]
["bitfinex","SOLUSD",1746734681984,1.0,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734682185,7.21351386,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734682393,36.92523897,160.94,160.89,29.71172511]
["bitfinex","SOLUSD",1746734682688,7.21351386,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734683205,1.0,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734684114,7.21353609,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734684292,7.21353609,160.94,160.88,6.21543065]
["bitfinex","SOLUSD",1746734684499,7.21353609,160.94,160.9,29.71172511]
["bitfinex","SOLUSD",1746734685709,7.21353609,160.94,160.91,9.5]
["bitfinex","SOLUSD",1746734686114,7.21353609,160.94,160.9,18.54158766]
["bitfinex","SOLUSD",1746734686817,7.21353609,160.94,160.91,18.54158766]
["bitfinex","SOLUSD",1746734686818,1.0,160.94,160.91,18.54158766]
["bitfinex","SOLUSD",1746734687111,7.21362532,160.94,160.91,18.54158766]
["bitfinex","SOLUSD",1746734687611,1.0,160.94,160.9,18.54158766]
["bitfinex","SOLUSD",1746734687821,7.21360664,160.94,160.87,56.21586355]
["bitfinex","SOLUSD",1746734688113,25.7551943,160.94,160.87,56.21586355]
["bitfinex","SOLUSD",1746734688293,25.7551943,160.94,160.89,18.54158766]
["bitfinex","SOLUSD",1746734688491,7.21360664,160.94,160.87,56.21586355]
["bitfinex","SOLUSD",1746734688799,7.21360664,160.94,160.9,18.54158766]
["bitfinex","SOLUSD",1746734689004,25.7551943,160.94,160.87,56.21586355]
["bitfinex","SOLUSD",1746734689406,25.7551943,160.94,160.89,18.54158766]
["bitfinex","SOLUSD",1746734689710,25.7551943,160.94,160.9,18.54158766]
["bitfinex","SOLUSD",1746734690817,7.21360664,160.94,160.9,18.54158766]
["bitfinex","SOLUSD",1746734691687,7.21360664,160.94,160.88,6.21573345]
["bitfinex","SOLUSD",1746734691688,18.54158766,160.93,160.88,18.54158766]
["bitfinex","SOLUSD",1746734691888,18.54158766,160.9,160.85,18.54158766]
["bitfinex","SOLUSD",1746734692115,18.54158766,160.91,160.86,18.54158766]
["bitfinex","SOLUSD",1746734692903,18.64964886,160.93,160.89,18.54158766]
["bitfinex","SOLUSD",1746734693111,37.19123652,160.93,160.88,18.54158766]
["bitfinex","SOLUSD",1746734693593,24.75565005,160.93,160.88,18.54158766]
["bitfinex","SOLUSD",1746734694219,6.21406239,160.93,160.89,18.54158766]
["bitfinex","SOLUSD",1746734694816,24.75565005,160.93,160.89,18.54158766]
["bitfinex","SOLUSD",1746734695015,24.75565005,160.93,160.88,18.54158766]
["bitfinex","SOLUSD",1746734695202,18.54158766,160.91,160.87,18.54158766]
["bitfinex","SOLUSD",1746734695814,24.75654223,160.91,160.87,18.54158766]
["bitfinex","SOLUSD",1746734696124,18.54158766,160.9,160.85,18.54158766]
["bitfinex","SOLUSD",1746734696332,18.54158766,160.9,160.85,49.36158766]
["bitfinex","SOLUSD",1746734696691,6.21495457,160.91,160.87,18.54158766]
["bitfinex","SOLUSD",1746734696993,18.54158766,160.9,160.86,18.54158766]
["bitfinex","SOLUSD",1746734697195,6.21495457,160.91,160.87,18.54158766]
["bitfinex","SOLUSD",1746734697394,24.75654223,160.91,160.87,18.54158766]
["bitfinex","SOLUSD",1746734698024,6.21495457,160.91,160.87,29.67956815]
["bitfinex","SOLUSD",1746734698194,29.67956815,160.92,160.87,29.67956815]
["bitfinex","SOLUSD",1746734699025,29.67956815,160.91,160.87,29.67956815]
["bitfinex","SOLUSD",1746734699318,24.86353067,160.93,160.87,29.67956815]
["bitfinex","SOLUSD",1746734699501,29.67956815,160.92,160.88,29.67956815]
["bitfinex","SOLUSD",1746734699818,29.67956815,160.92,160.86,6.21640668]
["bitfinex","SOLUSD",1746734700198,29.67956815,160.91,160.86,6.21640668]
["bitfinex","SOLUSD",1746734700398,29.67956815,160.91,160.87,29.67956815]
["bitfinex","SOLUSD",1746734700699,29.67956815,160.92,160.87,29.67956815]
["bitfinex","SOLUSD",1746734700911,6.21388181,160.93,160.88,29.67956815]
["bitfinex","SOLUSD",1746734701101,29.67956815,160.92,160.88,29.67956815]
["bitfinex","SOLUSD",1746734701295,6.21388181,160.93,160.89,29.67956815]
["bitfinex","SOLUSD",1746734701508,35.89344996,160.93,160.89,29.67956815]
["bitfinex","SOLUSD",1746734701710,27.0,160.94,160.89,29.67956815]
["bitfinex","SOLUSD",1746734701711,62.89315804,160.94,160.89,29.67956815]
["bitfinex","SOLUSD",1746734702118,33.21358989,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734702703,1.0,160.94,160.91,29.67956815]
["bitfinex","SOLUSD",1746734703420,1.0,160.94,160.89,6.21519797]
["bitfinex","SOLUSD",1746734703825,1.0,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734704727,1.0,160.94,160.89,6.21519797]
["bitfinex","SOLUSD",1746734704911,1.0,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734705104,1.0,160.94,160.91,29.67956815]
["bitfinex","SOLUSD",1746734706159,1.0,160.94,160.92,29.67956815]
["bitfinex","SOLUSD",1746734706430,1.0,160.94,160.91,29.67956815]
["bitfinex","SOLUSD",1746734706831,1.0,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734707022,7.21350736,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734707412,36.89307551,160.94,160.89,29.67956815]
["bitfinex","SOLUSD",1746734707706,36.89307551,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734707931,36.89307551,160.94,160.88,6.21572354]
["bitfinex","SOLUSD",1746734708129,36.89307551,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734708615,36.89307551,160.94,160.87,6.21619941]
["bitfinex","SOLUSD",1746734708931,7.21350736,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734709113,8.21350736,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734710512,37.89307551,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734711427,29.67956815,160.93,160.89,29.67956815]
["bitfinex","SOLUSD",1746734711613,29.67956815,160.92,160.87,6.21612658]
["bitfinex","SOLUSD",1746734711815,29.67956815,160.91,160.88,30.56]
["bitfinex","SOLUSD",1746734712117,35.89499483,160.89,160.85,60.23956815]
["bitfinex","SOLUSD",1746734712835,6.21465415,160.91,160.86,29.67956815]
["bitfinex","SOLUSD",1746734713017,35.8942223,160.91,160.87,29.67956815]
["bitfinex","SOLUSD",1746734713324,35.8939474,160.92,160.87,29.67956815]
["bitfinex","SOLUSD",1746734713507,35.8939474,160.92,160.88,29.67956815]
["bitfinex","SOLUSD",1746734714109,29.67956815,160.92,160.88,29.67956815]
["bitfinex","SOLUSD",1746734714319,2.0,160.94,160.9,29.67956815]
["bitfinex","SOLUSD",1746734715905,2.0,160.94,160.91,29.67956815]
["bitfinex","SOLUSD",1746734717449,2.0,160.94,160.92,29.67956815]
["bitfinex","SOLUSD",1746734717740,2.0,160.94,160.91,29.67956815]
["bitfinex","SOLUSD",1746734718052,2.0,160.94,160.9,6.21480846]
["bitfinex","SOLUSD",1746734718053,2.0,160.94,160.93,29.67956815]
["bitfinex","SOLUSD",1746734719439,2.0,160.94,160.93,35.89344996]
["bitfinex","SOLUSD",1746734719739,2.0,160.94,160.93,24.74566873]
["bitfinex","SOLUSD",1746734720946,2.0,160.94,160.93,6.21388181]
["bitfinex","SOLUSD",1746734721114,2.0,160.94,160.93,24.74566873]
["bitfinex","SOLUSD",1746734721711,2.0,160.94,160.92,6.2142537]
["bitfinex","SOLUSD",1746734721913,2.0,160.94,160.92,30.4]
["bitfinex","SOLUSD",1746734724123,2.0,160.94,160.92,66.27785422]
["bitfinex","SOLUSD",1746734724332,2.0,160.94,160.92,60.06365182]
["bitfinex","SOLUSD",1746734724623,2.0,160.94,160.92,30.4]
["bitfinex","SOLUSD",1746734725026,8.21353009,160.94,160.92,30.4]
["bitfinex","SOLUSD",1746734725228,2.0,160.94,160.92,30.4]
["bitfinex","SOLUSD",1746734727049,29.66365182,160.93,160.92,30.4]
["bitfinex","SOLUSD",1746734727423,29.66365182,160.93,160.88,29.66365182]
["bitfinex","SOLUSD",1746734727753,8.21358366,160.94,160.87,29.66365182]
["bitfinex","SOLUSD",1746734727932,35.87830597,160.91,160.86,30.3]
["bitfinex","SOLUSD",1746734728247,29.66365182,160.9,160.86,59.96365182]
["bitfinex","SOLUSD",1746734728453,6.21465415,160.91,160.87,29.66365182]
["bitfinex","SOLUSD",1746734728962,35.87830597,160.91,160.86,59.96365182]
["bitfinex","SOLUSD",1746734729249,17.53415244,160.94,160.87,29.66365182]
["bitfinex","SOLUSD",1746734729250,35.87803062,160.92,160.87,29.66365182]
["bitfinex","SOLUSD",1746734729947,25.00569224,160.93,160.87,29.66365182]
["bitfinex","SOLUSD",1746734730343,29.66365182,160.92,160.87,29.66365182]
["bitfinex","SOLUSD",1746734730944,6.21388181,160.93,160.89,29.66365182]
["bitfinex","SOLUSD",1746734731144,8.21361243,160.94,160.89,29.66365182]
["bitfinex","SOLUSD",1746734731336,37.87726425,160.94,160.89,29.66365182]
["bitfinex","SOLUSD",1746734731650,37.87726425,160.94,160.87,6.21607451]
["bitfinex","SOLUSD",1746734731840,37.87726425,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734732452,8.21361243,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734732650,2.0,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734733138,2.0,160.94,160.91,29.66365182]
["bitfinex","SOLUSD",1746734733941,2.0,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734734440,2.0,160.94,160.89,12.66352095]
["bitfinex","SOLUSD",1746734734643,2.0,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734735350,37.87715435,160.94,160.88,6.21567444]
["bitfinex","SOLUSD",1746734735547,8.21350253,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734736059,37.87715435,160.94,160.89,29.66365182]
["bitfinex","SOLUSD",1746734736456,29.66365182,160.93,160.87,6.21608458]
["bitfinex","SOLUSD",1746734736652,35.87770834,160.93,160.88,29.66365182]
["bitfinex","SOLUSD",1746734737158,29.66365182,160.92,160.88,30.14]
["bitfinex","SOLUSD",1746734737327,6.21405652,160.93,160.88,59.80365182]
["bitfinex","SOLUSD",1746734737758,35.87770834,160.93,160.88,59.80365182]
["bitfinex","SOLUSD",1746734738340,6.21405652,160.93,160.88,30.14]
["bitfinex","SOLUSD",1746734738657,6.21405652,160.93,160.89,29.66365182]
["bitfinex","SOLUSD",1746734738834,8.21355517,160.94,160.89,29.66365182]
["bitfinex","SOLUSD",1746734739035,37.87720699,160.94,160.88,36.35568693]
["bitfinex","SOLUSD",1746734739238,37.87720699,160.94,160.89,29.66365182]
["bitfinex","SOLUSD",1746734739455,8.21355517,160.94,160.9,29.66365182]
["bitfinex","SOLUSD",1746734739758,2.0,160.94,160.91,29.66365182]
["bitfinex","SOLUSD",1746734741637,2.0,160.94,160.9,35.87844364]
["bitfinex","SOLUSD",1746734742567,37.87734904,160.94,160.9,30.06]
["bitfinex","SOLUSD",1746734742852,8.21369722,160.94,160.9,59.72365182]
["bitfinex","SOLUSD",1746734743975,37.87734904,160.94,160.9,30.06]
["bitfinex","SOLUSD",1746734744276,8.21369722,160.94,160.9,30.06]
["bitfinex","SOLUSD",1746734744563,37.87734904,160.94,160.9,30.06]
["bitfinex","SOLUSD",1746734745759,8.21369722,160.94,160.9,59.72365182]
["bitfinex","SOLUSD",1746734745955,8.21369722,160.94,160.91,29.66365182]
["bitfinex","SOLUSD",1746734746162,2.0,160.94,160.92,29.66365182]
["bitfinex","SOLUSD",1746734746333,8.21350188,160.94,160.91,29.66365182]
["bitfinex","SOLUSD",1746734747159,2.0,160.94,160.91,29.66365182]
["bitfinex","SOLUSD",1746734747859,2.0,160.94,160.91,18.53952509]
["bitfinex","SOLUSD",1746734748056,2.0,160.94,160.9,30.0]
["bitfinex","SOLUSD",1746734748235,2.0,160.94,160.9,48.53952509]
["bitfinex","SOLUSD",1746734748435,2.0,160.94,160.91,18.53952509]
["bitfinex","SOLUSD",1746734748869,8.21349838,160.94,160.91,18.53952509]
["bitfinex","SOLUSD",1746734749360,2.0,160.94,160.91,18.53952509]
["bitfinex","SOLUSD",1746734749561,8.21359792,160.94,160.9,48.53952509]
["bitfinex","SOLUSD",1746734750167,2.0,160.94,160.92,18.53952509]
["bitfinex","SOLUSD",1746734750455,2.0,160.94,160.93,18.53952509]
["bitfinex","SOLUSD",1746734751335,2.0,160.94,160.93,24.7534069]
["bitfinex","SOLUSD",1746734753753,2.0,160.94,160.93,18.53952509]
["bitfinex","SOLUSD",1746734754067,2.0,160.94,160.93,48.39952509]
["bitfinex","SOLUSD",1746734756538,2.0,160.94,160.93,54.6134069]
["bitfinex","SOLUSD",1746734758446,2.0,160.94,160.93,36.07388181]
["bitfinex","SOLUSD",1746734758645,2.0,160.94,160.93,54.6134069]
["bitfinex","SOLUSD",1746734759564,2.0,160.94,160.88,26.0]
["bitfinex","SOLUSD",1746734759870,2.0,160.94,160.9,48.29952509]
["bitfinex","SOLUSD",1746734760167,8.21380837,160.94,160.9,48.29952509]
["bitfinex","SOLUSD",1746734760575,2.0,160.94,160.9,48.29952509]
["bitfinex","SOLUSD",1746734760871,2.0,160.94,160.91,18.53952509]
["bitfinex","SOLUSD",1746734761042,8.21349938,160.94,160.9,29.76]
["bitfinex","SOLUSD",1746734761246,8.21349938,160.94,160.9,48.29952509]
["bitfinex","SOLUSD",1746734761967,8.21349938,160.94,160.9,18.53952509]
["bitfinex","SOLUSD",1746734762170,18.53952509,160.93,160.89,29.72]
["bitfinex","SOLUSD",1746734762358,26.75302447,160.94,160.89,48.25952509]
["bitfinex","SOLUSD",1746734763849,37.88493095,160.94,160.89,59.39143157]
["bitfinex","SOLUSD",1746734764245,29.67143157,160.93,160.89,59.39143157]
["bitfinex","SOLUSD",1746734764457,29.67143157,160.92,160.86,6.0913]
["bitfinex","SOLUSD",1746734764677,29.67143157,160.92,160.87,59.35143157]
["bitfinex","SOLUSD",1746734764852,29.67143157,160.92,160.87,29.67143157]
["bitfinex","SOLUSD",1746734765170,29.67143157,160.92,160.87,59.35143157]
["bitfinex","SOLUSD",1746734765377,23.74723866,160.94,160.87,59.35143157]
["bitfinex","SOLUSD",1746734765574,8.21349938,160.94,160.9,29.67143157]
["bitfinex","SOLUSD",1746734765761,29.67143157,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734765951,8.21349938,160.94,160.89,29.67143157]
["bitfinex","SOLUSD",1746734766153,29.67143157,160.93,160.87,29.68]
["bitfinex","SOLUSD",1746734766377,8.21349938,160.94,160.89,29.67143157]
["bitfinex","SOLUSD",1746734766676,29.67143157,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734766976,8.21349938,160.94,160.9,29.67143157]
["bitfinex","SOLUSD",1746734767153,2.0,160.94,160.91,29.67143157]
["bitfinex","SOLUSD",1746734767360,2.0,160.94,160.92,29.67143157]
["bitfinex","SOLUSD",1746734767570,8.21356009,160.94,160.87,39.04752035]
["bitfinex","SOLUSD",1746734767745,29.67143157,160.93,160.88,29.67143157]
["bitfinex","SOLUSD",1746734767944,35.88548457,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734768144,35.88548457,160.93,160.87,29.68]
["bitfinex","SOLUSD",1746734768375,35.88548457,160.93,160.87,59.35143157]
["bitfinex","SOLUSD",1746734768744,35.88548457,160.93,160.87,29.68]
["bitfinex","SOLUSD",1746734768968,35.88548457,160.93,160.88,29.67143157]
["bitfinex","SOLUSD",1746734769173,35.88548457,160.93,160.87,29.68]
["bitfinex","SOLUSD",1746734769174,29.67143157,160.91,160.87,29.68]
["bitfinex","SOLUSD",1746734769369,6.214053,160.93,160.82,51.68916157]
["bitfinex","SOLUSD",1746734769370,29.67143157,160.9,160.83,32.21736798]
["bitfinex","SOLUSD",1746734769672,29.67143157,160.9,160.85,29.67143157]
["bitfinex","SOLUSD",1746734769868,29.67143157,160.89,160.85,29.67143157]
["bitfinex","SOLUSD",1746734770073,35.887129,160.89,160.85,29.67143157]
["bitfinex","SOLUSD",1746734770252,6.35642952,160.92,160.86,29.67143157]
["bitfinex","SOLUSD",1746734770451,29.67143157,160.91,160.86,29.67143157]
["bitfinex","SOLUSD",1746734770648,29.67143157,160.91,160.84,29.6]
["bitfinex","SOLUSD",1746734770649,29.67143157,160.9,160.84,29.6]
["bitfinex","SOLUSD",1746734770876,6.35642952,160.92,160.86,29.67143157]
["bitfinex","SOLUSD",1746734771078,29.67143157,160.91,160.84,35.81724816]
["bitfinex","SOLUSD",1746734771282,29.67143157,160.91,160.86,29.67143157]
["bitfinex","SOLUSD",1746734771466,6.35642952,160.92,160.86,29.67143157]
["bitfinex","SOLUSD",1746734773383,29.67143157,160.9,160.86,29.67143157]
["bitfinex","SOLUSD",1746734774384,6.21468566,160.91,160.86,29.67143157]
["bitfinex","SOLUSD",1746734774758,29.67143157,160.9,160.84,35.77725876]
["bitfinex","SOLUSD",1746734774960,29.67143157,160.9,160.86,29.67143157]
["bitfinex","SOLUSD",1746734775362,6.21388181,160.93,160.88,29.67143157]
["bitfinex","SOLUSD",1746734775659,6.21388181,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734775865,35.88531338,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734777588,6.21388181,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734777791,6.21388181,160.93,160.84,29.56]
["bitfinex","SOLUSD",1746734777792,29.67143157,160.92,160.84,35.77706955]
["bitfinex","SOLUSD",1746734778093,29.67143157,160.92,160.87,29.67143157]
["bitfinex","SOLUSD",1746734779095,6.21388181,160.93,160.87,29.67143157]
["bitfinex","SOLUSD",1746734779264,6.21388181,160.93,160.89,29.67143157]
["bitfinex","SOLUSD",1746734779682,6.21388181,160.93,160.87,6.21617688]
["bitfinex","SOLUSD",1746734779683,8.21357407,160.94,160.91,29.67143157]
["bitfinex","SOLUSD",1746734779889,2.0,160.94,160.92,29.67143157]
["bitfinex","SOLUSD",1746734780177,2.0,160.94,160.88,29.67143157]
["bitfinex","SOLUSD",1746734780379,2.0,160.94,160.92,29.67143157]
["bitfinex","SOLUSD",1746734780567,2.0,160.94,160.93,29.67143157]
["bitfinex","SOLUSD",1746734781169,2.0,160.94,160.9,6.21478927]
["bitfinex","SOLUSD",1746734781373,2.0,160.94,160.93,29.67143157]
["bitfinex","SOLUSD",1746734782394,2.0,160.94,160.9,6.21478927]
["bitfinex","SOLUSD",1746734782597,2.0,160.94,160.93,29.67143157]
["bitfinex","SOLUSD",1746734783498,2.0,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1746734783697,2.0,160.94,160.92,29.67143157]
["bitfinex","SOLUSD",1746734783999,2.0,160.94,160.93,18.53767368]
["bitfinex","SOLUSD",1746734784699,2.0,160.94,160.92,18.53767368]
["bitfinex","SOLUSD",1746734784884,2.0,160.94,160.93,18.53767368]
["bitfinex","SOLUSD",1746734786597,2.0,160.94,160.92,18.53767368]
["bitfinex","SOLUSD",1746734786796,2.0,160.94,160.9,6.21496302]
["bitfinex","SOLUSD",1746734786977,8.21359554,160.94,160.9,18.53767368]
["bitfinex","SOLUSD",1746734787178,2.0,160.94,160.91,18.53767368]
["bitfinex","SOLUSD",1746734787482,2.0,160.94,160.93,18.53767368]
["bitfinex","SOLUSD",1746734788391,2.0,160.94,160.92,18.53767368]
["bitfinex","SOLUSD",1746734789197,2.0,160.94,160.9,35.5549665]
["bitfinex","SOLUSD",1746734789386,2.0,160.94,160.93,18.53767368]
["bitfinex","SOLUSD",1746734790270,2.0,160.94,160.93,24.75155549]
["bitfinex","SOLUSD",1746734790666,2.0,160.94,160.93,18.53767368]
["bitfinex","SOLUSD",1746734790901,2.0,160.94,160.93,24.75155549]
["bitfinex","SOLUSD",1746734792177,2.0,160.94,160.93,43.40120435]
["bitfinex","SOLUSD",1746734792388,2.0,160.94,160.93,49.57340435]
["bitfinex","SOLUSD",1746734792988,2.0,160.94,160.93,51.07360435]
["bitfinex","SOLUSD",1746734795210,2.0,160.94,160.93,61.62395549]
["bitfinex","SOLUSD",1746734798108,2.0,160.94,160.93,80.27360435]
["bitfinex","SOLUSD",1746734799483,2.0,160.94,160.93,30.92375549]
["bitfinex","SOLUSD",1746734799690,2.0,160.94,160.93,47.67767368]
["bitfinex","SOLUSD",1746734800107,2.0,160.94,160.93,53.89155549]
["bitfinex","SOLUSD",1746734800309,2.0,160.94,160.93,53.87155549]
["bitfinex","SOLUSD",1746734801304,2.0,160.94,160.93,72.52120435]
["bitfinex","SOLUSD",1746734801510,61.540989,161.0,160.93,72.52120435]
["bitfinex","SOLUSD",1746734801827,61.540989,161.0,160.98,18.53767368]
["bitfinex","SOLUSD",1746734802515,61.540989,161.0,160.93,136.28353067]
["bitfinex","SOLUSD",1746734803226,61.540989,161.0,160.98,18.53767368]
["bitfinex","SOLUSD",1746734805718,61.540989,161.0,160.99,18.53767368]
["bitfinex","SOLUSD",1746734807213,61.540989,161.0,160.97,24.86198656]
["bitfinex","SOLUSD",1746734807518,61.540989,161.0,160.99,18.53767368]
["bitfinex","SOLUSD",1746734808293,61.540989,161.0,160.99,87.18732254]
["bitfinex","SOLUSD",1746734808824,59.68719083,161.0,160.99,203.13279736]
["bitfinex","SOLUSD",1746734809321,59.68719083,161.0,160.99,209.34436329]
["bitfinex","SOLUSD",1746734809930,59.68719083,161.0,160.99,202.99063579]
["bitfinex","SOLUSD",1746734810227,59.68719083,161.0,160.99,165.80331325]
["bitfinex","SOLUSD",1746734810417,59.68719083,161.0,160.99,238.16220172]
["bitfinex","SOLUSD",1746734810627,59.68719083,161.0,160.99,238.30436329]
["bitfinex","SOLUSD",1746734811521,59.68719083,161.0,160.99,205.79767368]
["bitfinex","SOLUSD",1746734812231,59.68719083,161.0,160.99,230.80105004]
["bitfinex","SOLUSD",1746734812725,59.68719083,161.0,160.99,205.79767368]
["bitfinex","SOLUSD",1746734812927,59.68719083,161.0,160.99,230.65888847]
["bitfinex","SOLUSD",1746734815115,59.68719083,161.0,160.99,230.80105004]
["bitfinex","SOLUSD",1746734815628,56.3098592,161.0,160.99,230.80105004]
["bitfinex","SOLUSD",1746734815825,46.63653581,161.06,161.04,50.0]
["bitfinex","SOLUSD",1746734816025,46.63653581,161.06,161.05,24.74692546]
["bitfinex","SOLUSD",1746734816211,46.63653581,161.06,161.05,43.39657432]
["bitfinex","SOLUSD",1746734816403,1.6037,161.19,161.09,26.0]
["bitfinex","SOLUSD",1746734816733,1.6037,161.19,161.11,26.0]
["bitfinex","SOLUSD",1746734816903,7.9418,161.24,161.12,18.53767368]
["bitfinex","SOLUSD",1746734817109,6.201935,161.24,161.16,26.0]
["bitfinex","SOLUSD",1746734817332,6.201935,161.24,161.13,7.6992]
["bitfinex","SOLUSD",1746734817514,6.20078129,161.27,161.16,50.0]
["bitfinex","SOLUSD",1746734817832,6.20078129,161.27,161.17,18.64964886]
["bitfinex","SOLUSD",1746734818017,6.20078129,161.27,161.2,18.53767368]
["bitfinex","SOLUSD",1746734818202,21.70273453,161.27,161.2,28.84]
["bitfinex","SOLUSD",1746734818404,11.5162,161.33,161.16,21.71749583]
["bitfinex","SOLUSD",1746734818605,16.8352964,161.5,161.16,21.71749583]
["bitfinex","SOLUSD",1746734818606,4.91100888,161.36,161.35,105.08025581]
["bitfinex","SOLUSD",1746734818817,77.4452037,161.44,161.38,0.14216157]
["bitfinex","SOLUSD",1746734819020,77.4452037,161.44,161.35,50.0]
["bitfinex","SOLUSD",1746734819206,77.4452037,161.44,161.34,18.53767368]
["bitfinex","SOLUSD",1746734819416,77.4452037,161.44,161.33,104.82]
["bitfinex","SOLUSD",1746734819616,77.4452037,161.44,161.38,18.53767368]
["bitfinex","SOLUSD",1746734819821,1.5162,161.48,161.38,18.53767368]
["bitfinex","SOLUSD",1746734819822,1.5162,161.48,161.38,29.48353642]
["bitfinex","SOLUSD",1746734820121,6.19311525,161.47,161.33,50.0]
["bitfinex","SOLUSD",1746734820437,0.14216157,161.46,161.32,28.8]
["bitfinex","SOLUSD",1746734820638,0.14216157,161.45,161.32,28.8]
["bitfinex","SOLUSD",1746734820803,0.14216157,161.45,161.38,29.48353642]
["bitfinex","SOLUSD",1746734821010,0.14216157,161.45,161.33,50.0]
["bitfinex","SOLUSD",1746734821211,29.48353642,161.44,161.33,50.0]
["bitfinex","SOLUSD",1746734821509,29.48353642,161.42,161.37,29.48353642]
["bitfinex","SOLUSD",1746734821727,55.48353642,161.44,161.33,50.0]
["bitfinex","SOLUSD",1746734821929,35.67893943,161.41,161.35,29.48353642]
["bitfinex","SOLUSD",1746734822238,6.19540301,161.41,161.33,50.0]
["bitfinex","SOLUSD",1746734822534,60.27724329,161.45,161.36,29.48353642]
["bitfinex","SOLUSD",1746734822850,29.48353642,161.44,161.39,29.48353642]
["bitfinex","SOLUSD",1746734823023,29.48353642,161.43,161.36,50.0]
["bitfinex","SOLUSD",1746734823527,18.64964886,161.45,161.36,50.0]
["bitfinex","SOLUSD",1746734823835,6.19425173,161.44,161.35,58.22353642]
["bitfinex","SOLUSD",1746734824021,29.48353642,161.42,161.36,29.48353642]
["bitfinex","SOLUSD",1746734824223,21.67988106,161.44,161.35,28.74]
["bitfinex","SOLUSD",1746734824424,6.19425173,161.44,161.35,28.74]
["bitfinex","SOLUSD",1746734824612,26.14216157,161.46,161.35,28.74]
["bitfinex","SOLUSD",1746734824613,6.19310088,161.47,161.4,29.48353642]
["bitfinex","SOLUSD",1746734824813,29.48353642,161.44,161.37,26.0]
["bitfinex","SOLUSD",1746734825016,29.48353642,161.43,161.37,58.20353642]
["bitfinex","SOLUSD",1746734825233,29.48353642,161.38,161.31,28.7]
["bitfinex","SOLUSD",1746734825540,29.48353642,161.34,161.31,28.7]
["bitfinex","SOLUSD",1746734825839,6.19655471,161.38,161.31,28.7]
["bitfinex","SOLUSD",1746734826017,6.19655471,161.38,161.31,58.18353642]
["bitfinex","SOLUSD",1746734826215,29.48353642,161.33,161.31,28.7]
["bitfinex","SOLUSD",1746734826415,29.48353642,161.32,161.31,28.7]
["bitfinex","SOLUSD",1746734826722,29.48353642,161.36,161.25,6.20151922]
["bitfinex","SOLUSD",1746734826923,29.48353642,161.29,161.24,104.68]
["bitfinex","SOLUSD",1746734827119,18.79181043,161.35,161.24,58.16353642]
["bitfinex","SOLUSD",1746734827316,29.48353642,161.3,161.24,28.68]
["bitfinex","SOLUSD",1746734827532,18.79181043,161.35,161.24,28.68]
["bitfinex","SOLUSD",1746734827843,29.48353642,161.29,161.24,58.16353642]
["bitfinex","SOLUSD",1746734828145,29.48353642,161.27,161.24,28.68]
["bitfinex","SOLUSD",1746734828348,18.79181043,161.32,161.24,58.16353642]
["bitfinex","SOLUSD",1746734828646,29.48353642,161.28,161.24,28.68]
["bitfinex","SOLUSD",1746734828825,6.19847517,161.33,161.24,28.68]
["bitfinex","SOLUSD",1746734829010,29.48353642,161.28,161.24,28.68]
["bitfinex","SOLUSD",1746734829214,29.48353642,161.27,161.24,28.68]
["bitfinex","SOLUSD",1746734829413,18.79181043,161.32,161.24,28.68]
["bitfinex","SOLUSD",1746734829715,18.79181043,161.32,161.22,55.48353642]
["bitfinex","SOLUSD",1746734829938,29.48353642,161.28,161.22,55.48353642]
["bitfinex","SOLUSD",1746734830118,6.19924369,161.31,161.22,55.48353642]
["bitfinex","SOLUSD",1746734830317,21.69735292,161.31,161.21,28.64]
["bitfinex","SOLUSD",1746734830638,29.48353642,161.26,161.21,58.12353642]
["bitfinex","SOLUSD",1746734831037,29.48353642,161.25,161.21,28.64]
["bitfinex","SOLUSD",1746734831215,29.48353642,161.28,161.21,28.64]
["bitfinex","SOLUSD",1746734831411,29.48353642,161.25,161.2,29.48353642]
["bitfinex","SOLUSD",1746734831633,29.48353642,161.28,161.19,29.48353642]
["bitfinex","SOLUSD",1746734831936,29.48353642,161.22,161.16,28.6]
["bitfinex","SOLUSD",1746734832241,6.20288165,161.22,161.16,58.08353642]
["bitfinex","SOLUSD",1746734832415,29.48353642,161.2,161.13,34.80608202]
["bitfinex","SOLUSD",1746734832619,6.20288165,161.22,161.15,29.48353642]
["bitfinex","SOLUSD",1746734833118,29.48353642,161.2,161.16,29.48353642]
["bitfinex","SOLUSD",1746734833340,6.20288165,161.22,161.15,29.48353642]
["bitfinex","SOLUSD",1746734833547,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734834043,29.48353642,161.19,161.13,28.6]
["bitfinex","SOLUSD",1746734834242,21.70542634,161.25,161.13,34.80607799]
["bitfinex","SOLUSD",1746734834546,29.48353642,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734834846,21.70542634,161.25,161.16,29.48353642]
["bitfinex","SOLUSD",1746734835031,29.48353642,161.18,161.13,28.6]
["bitfinex","SOLUSD",1746734835232,29.48353642,161.18,161.14,29.48353642]
["bitfinex","SOLUSD",1746734835428,29.48353642,161.17,161.13,28.6]
["bitfinex","SOLUSD",1746734836035,18.79181043,161.21,161.13,28.6]
["bitfinex","SOLUSD",1746734836224,29.48353642,161.16,161.13,28.6]
["bitfinex","SOLUSD",1746734836730,29.48353642,161.17,161.13,28.6]
["bitfinex","SOLUSD",1746734836946,18.79181043,161.21,161.13,28.6]
["bitfinex","SOLUSD",1746734837256,29.48353642,161.14,161.06,78.54]
["bitfinex","SOLUSD",1746734837553,29.48353642,161.12,161.05,6.20925178]
["bitfinex","SOLUSD",1746734837738,6.20501365,161.16,161.09,29.48353642]
["bitfinex","SOLUSD",1746734837923,6.20501365,161.16,161.05,6.20925178]
["bitfinex","SOLUSD",1746734837924,1.6553,161.22,161.14,29.48353642]
["bitfinex","SOLUSD",1746734838124,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734838348,1.6553,161.22,161.15,29.48353642]
["bitfinex","SOLUSD",1746734838837,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734839558,29.48353642,161.2,161.16,29.48353642]
["bitfinex","SOLUSD",1746734839723,29.48353642,161.19,161.12,28.52]
["bitfinex","SOLUSD",1746734839928,29.48353642,161.17,161.13,28.5]
["bitfinex","SOLUSD",1746734840230,7.8580121,161.22,161.13,57.98353642]
["bitfinex","SOLUSD",1746734840231,23.36477304,161.22,161.13,57.98353642]
["bitfinex","SOLUSD",1746734840855,29.48353642,161.18,161.13,57.98353642]
["bitfinex","SOLUSD",1746734841154,29.48353642,161.19,161.14,35.68930185]
["bitfinex","SOLUSD",1746734841558,35.68708552,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734841746,6.2035491,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734842058,29.48353642,161.21,161.14,6.20570539]
["bitfinex","SOLUSD",1746734842232,37.34190072,161.22,161.17,29.48353642]
["bitfinex","SOLUSD",1746734842432,29.48353642,161.21,161.14,6.20570539]
["bitfinex","SOLUSD",1746734842636,29.48353642,161.21,161.16,29.48353642]
["bitfinex","SOLUSD",1746734843135,7.85801473,161.22,161.17,29.48353642]
["bitfinex","SOLUSD",1746734843349,29.48353642,161.21,161.15,6.20539607]
["bitfinex","SOLUSD",1746734843665,29.48353642,161.21,161.16,29.48353642]
["bitfinex","SOLUSD",1746734843855,29.48353642,161.21,161.15,6.20539607]
["bitfinex","SOLUSD",1746734844031,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734844231,29.48353642,161.21,161.16,29.48353642]
["bitfinex","SOLUSD",1746734844930,29.48353642,161.19,161.14,6.2057369]
["bitfinex","SOLUSD",1746734845136,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734845460,18.64964886,161.27,161.19,29.48353642]
["bitfinex","SOLUSD",1746734845761,29.48353642,161.26,161.2,29.48353642]
["bitfinex","SOLUSD",1746734845942,29.48353642,161.25,161.2,29.48353642]
["bitfinex","SOLUSD",1746734846143,29.48353642,161.25,161.19,29.48353642]
["bitfinex","SOLUSD",1746734846336,29.48353642,161.25,161.15,132.3]
["bitfinex","SOLUSD",1746734846530,35.68522669,161.25,161.2,29.48353642]
["bitfinex","SOLUSD",1746734846945,35.68522669,161.25,161.19,28.42]
["bitfinex","SOLUSD",1746734847145,6.20169027,161.25,161.2,29.48353642]
["bitfinex","SOLUSD",1746734847332,6.20169027,161.25,161.21,29.48353642]
["bitfinex","SOLUSD",1746734847534,35.68522669,161.25,161.19,28.42]
["bitfinex","SOLUSD",1746734847738,35.68522669,161.25,161.2,29.48353642]
["bitfinex","SOLUSD",1746734847955,29.48353642,161.24,161.19,57.90353642]
["bitfinex","SOLUSD",1746734848229,6.20078129,161.27,161.23,29.48353642]
["bitfinex","SOLUSD",1746734848433,78.1692,161.33,161.25,29.48353642]
["bitfinex","SOLUSD",1746734848649,78.1692,161.33,161.21,50.0]
["bitfinex","SOLUSD",1746734848650,6.1988594,161.32,161.28,29.48353642]
["bitfinex","SOLUSD",1746734848862,1.5092,161.33,161.3,29.48353642]
["bitfinex","SOLUSD",1746734848863,6.19858654,161.33,161.3,29.48353642]
["bitfinex","SOLUSD",1746734849040,6.19858654,161.33,161.29,29.48353642]
["bitfinex","SOLUSD",1746734849663,35.68212296,161.33,161.29,29.48353642]
["bitfinex","SOLUSD",1746734849869,6.19732275,161.36,161.32,29.48353642]
["bitfinex","SOLUSD",1746734850076,6.19732275,161.36,161.33,29.48353642]
["bitfinex","SOLUSD",1746734850237,6.19704052,161.37,161.34,29.48353642]
["bitfinex","SOLUSD",1746734851054,35.68057694,161.37,161.29,50.0]
["bitfinex","SOLUSD",1746734851240,6.19739662,161.36,161.32,29.48353642]
["bitfinex","SOLUSD",1746734851557,6.19697185,161.37,161.33,29.48353642]
["bitfinex","SOLUSD",1746734851755,35.68050827,161.37,161.29,53.08937765]
["bitfinex","SOLUSD",1746734851960,29.48353642,161.35,161.27,104.38]
["bitfinex","SOLUSD",1746734852142,29.48353642,161.34,161.29,29.48353642]
["bitfinex","SOLUSD",1746734852338,29.48353642,161.36,161.27,28.38]
["bitfinex","SOLUSD",1746734852641,29.48353642,161.32,161.27,57.86353642]
["bitfinex","SOLUSD",1746734853462,6.19924369,161.31,161.27,57.86353642]
["bitfinex","SOLUSD",1746734853665,29.48353642,161.3,161.27,28.38]
["bitfinex","SOLUSD",1746734854257,6.19924369,161.31,161.27,28.38]
["bitfinex","SOLUSD",1746734854864,6.19924369,161.31,161.27,57.86353642]
["bitfinex","SOLUSD",1746734855168,35.68278011,161.31,161.27,28.38]
["bitfinex","SOLUSD",1746734855359,6.19924369,161.31,161.28,29.48353642]
["bitfinex","SOLUSD",1746734855960,6.19924369,161.31,161.27,57.86353642]
["bitfinex","SOLUSD",1746734856150,35.68278011,161.31,161.27,28.38]
["bitfinex","SOLUSD",1746734856650,6.19924369,161.31,161.27,57.86353642]
["bitfinex","SOLUSD",1746734856849,35.68278011,161.31,161.27,28.38]
["bitfinex","SOLUSD",1746734857354,6.19924369,161.31,161.27,57.86353642]
["bitfinex","SOLUSD",1746734857541,107.64163057,161.39,161.3,29.48353642]
["bitfinex","SOLUSD",1746734857749,29.48353642,161.35,161.3,29.48353642]
["bitfinex","SOLUSD",1746734858050,18.64964886,161.39,161.32,29.48353642]
["bitfinex","SOLUSD",1746734858251,29.48353642,161.37,161.32,29.48353642]
["bitfinex","SOLUSD",1746734858454,29.48353642,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734858846,15.49170146,161.38,161.3,29.48353642]
["bitfinex","SOLUSD",1746734859165,29.48353642,161.35,161.3,29.48353642]
["bitfinex","SOLUSD",1746734859534,6.19769962,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734859746,6.19617076,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734859945,6.19617076,161.39,161.29,50.0]
["bitfinex","SOLUSD",1746734859946,29.48353642,161.38,161.29,50.0]
["bitfinex","SOLUSD",1746734860161,29.48353642,161.37,161.32,29.48353642]
["bitfinex","SOLUSD",1746734860361,6.19617076,161.39,161.33,29.48353642]
["bitfinex","SOLUSD",1746734860560,6.19617076,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734860768,35.67970718,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734861266,6.19617076,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734861479,6.19693871,161.37,161.33,29.48353642]
["bitfinex","SOLUSD",1746734862047,6.1950192,161.42,161.34,29.48353642]
["bitfinex","SOLUSD",1746734862250,35.67855562,161.42,161.36,29.48353642]
["bitfinex","SOLUSD",1746734862471,29.48353642,161.41,161.36,29.48353642]
["bitfinex","SOLUSD",1746734862658,6.1950192,161.42,161.31,50.0]
["bitfinex","SOLUSD",1746734862659,29.48353642,161.38,161.31,50.0]
["bitfinex","SOLUSD",1746734862854,29.48353642,161.38,161.33,57.66353642]
["bitfinex","SOLUSD",1746734863059,29.48353642,161.38,161.33,28.18]
["bitfinex","SOLUSD",1746734863444,6.19770684,161.35,161.28,26.0]
["bitfinex","SOLUSD",1746734863660,35.68124326,161.35,161.29,28.18]
["bitfinex","SOLUSD",1746734863850,29.48353642,161.34,161.29,28.18]
["bitfinex","SOLUSD",1746734864047,6.19770684,161.35,161.29,28.18]
["bitfinex","SOLUSD",1746734864252,35.68124326,161.35,161.3,29.48353642]
["bitfinex","SOLUSD",1746734864870,6.19770684,161.35,161.3,29.48353642]
["bitfinex","SOLUSD",1746734865364,6.19770684,161.35,161.31,29.48353642]
["bitfinex","SOLUSD",1746734865541,15.49206173,161.38,161.29,28.18]
["bitfinex","SOLUSD",1746734865742,29.48353642,161.37,161.32,29.48353642]
["bitfinex","SOLUSD",1746734866167,15.49206173,161.38,161.32,29.48353642]
["bitfinex","SOLUSD",1746734866573,29.48353642,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734867674,15.49206173,161.38,161.32,29.48353642]
["bitfinex","SOLUSD",1746734867866,29.48353642,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734868265,6.19578686,161.4,161.32,29.48353642]
["bitfinex","SOLUSD",1746734868473,29.48353642,161.37,161.32,29.48353642]
["bitfinex","SOLUSD",1746734868860,29.48353642,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734869263,21.68525402,161.4,161.31,29.48353642]
["bitfinex","SOLUSD",1746734869480,29.48353642,161.36,161.31,29.48353642]
["bitfinex","SOLUSD",1746734869685,29.48353642,161.38,161.32,29.48353642]
["bitfinex","SOLUSD",1746734869969,6.19617076,161.39,161.35,29.48353642]
["bitfinex","SOLUSD",1746734870348,35.67970718,161.39,161.3,56.19932854]
["bitfinex","SOLUSD",1746734870545,6.19617076,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734870850,35.67970718,161.39,161.33,29.48353642]
["bitfinex","SOLUSD",1746734871070,6.19617076,161.39,161.33,29.48353642]
["bitfinex","SOLUSD",1746734871291,35.67970718,161.39,161.34,29.48353642]
["bitfinex","SOLUSD",1746734871466,29.48353642,161.38,161.33,29.48353642]
["bitfinex","SOLUSD",1746734871672,29.48353642,161.38,161.31,6.19902753]
["bitfinex","SOLUSD",1746734871855,29.48353642,161.37,161.3,56.19954304]
["bitfinex","SOLUSD",1746734872056,29.48353642,161.37,161.33,29.48353642]
["bitfinex","SOLUSD",1746734872252,29.48353642,161.51,161.4,50.0]
["bitfinex","SOLUSD",1746734872472,29.48353642,161.46,161.38,50.0]
["bitfinex","SOLUSD",1746734872673,29.48353642,161.45,161.41,28.04]
["bitfinex","SOLUSD",1746734872969,29.48353642,161.45,161.4,57.52353642]
["bitfinex","SOLUSD",1746734873179,29.48353642,161.44,161.4,28.04]
["bitfinex","SOLUSD",1746734873477,6.19156708,161.51,161.43,29.48353642]
["bitfinex","SOLUSD",1746734873777,29.48353642,161.47,161.4,28.04]
["bitfinex","SOLUSD",1746734873964,29.48353642,161.46,161.41,29.48353642]
["bitfinex","SOLUSD",1746734874161,21.67048479,161.51,161.42,29.48353642]
["bitfinex","SOLUSD",1746734874354,29.48353642,161.47,161.4,34.23578149]
["bitfinex","SOLUSD",1746734874555,29.48353642,161.47,161.4,28.04]
["bitfinex","SOLUSD",1746734874876,29.48353642,161.46,161.41,29.48353642]
["bitfinex","SOLUSD",1746734875279,21.67048479,161.51,161.42,29.48353642]
["bitfinex","SOLUSD",1746734875463,21.67048479,161.51,161.4,34.23578136]
["bitfinex","SOLUSD",1746734875652,21.67048479,161.51,161.43,29.48353642]
["bitfinex","SOLUSD",1746734875852,35.67702087,161.46,161.4,34.23578136]
["bitfinex","SOLUSD",1746734876089,35.67702087,161.46,161.44,8.7]
["bitfinex","SOLUSD",1746734876271,35.67702087,161.46,161.4,28.04]
["bitfinex","SOLUSD",1746734876661,35.67702087,161.46,161.41,29.48353642]
["bitfinex","SOLUSD",1746734877066,35.67702087,161.46,161.42,29.48353642]
["bitfinex","SOLUSD",1746734877274,6.19348445,161.46,161.43,29.48353642]
["bitfinex","SOLUSD",1746734877676,6.19348445,161.46,161.42,29.48353642]
["bitfinex","SOLUSD",1746734878083,6.19348445,161.46,161.41,29.48353642]
["bitfinex","SOLUSD",1746734878084,35.67702087,161.46,161.41,29.48353642]
["bitfinex","SOLUSD",1746734878274,15.48115381,161.49,161.42,29.48353642]
["bitfinex","SOLUSD",1746734878584,29.48353642,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734878801,15.48115381,161.49,161.42,29.48353642]
["bitfinex","SOLUSD",1746734878983,29.48353642,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734879490,35.6767563,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734879667,6.19321988,161.47,161.41,6.19531353]
["bitfinex","SOLUSD",1746734879986,35.6767563,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734880178,29.48353642,161.46,161.4,78.04]
["bitfinex","SOLUSD",1746734880365,35.6767563,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734880560,35.6767563,161.47,161.43,29.48353642]
["bitfinex","SOLUSD",1746734881063,35.6767563,161.47,161.42,29.48353642]
["bitfinex","SOLUSD",1746734881873,29.48353642,161.46,161.41,38.18353642]
["bitfinex","SOLUSD",1746734882182,29.48353642,161.44,161.4,28.04]
["bitfinex","SOLUSD",1746734882559,29.48353642,161.43,161.4,28.04]
["bitfinex","SOLUSD",1746734883193,21.67597209,161.47,161.37,29.48353642]
["bitfinex","SOLUSD",1746734883194,29.48353642,161.42,161.37,29.48353642]
["bitfinex","SOLUSD",1746734883485,35.6800241,161.39,161.34,56.5339]
["bitfinex","SOLUSD",1746734883660,35.6800241,161.39,161.36,27.88]
["bitfinex","SOLUSD",1746734884163,29.48353642,161.37,161.29,62.71351408]
["bitfinex","SOLUSD",1746734884365,29.48353642,161.31,161.29,27.86]
["bitfinex","SOLUSD",1746734884563,29.48353642,161.3,161.26,6.20105653]
["bitfinex","SOLUSD",1746734884764,29.48353642,161.28,161.24,6.5138]
["bitfinex","SOLUSD",1746734884976,29.48353642,161.26,161.23,27.86]
["bitfinex","SOLUSD",1746734885467,29.48353642,161.25,161.22,27.86]
["bitfinex","SOLUSD",1746734885671,6.20123615,161.26,161.22,27.86]
["bitfinex","SOLUSD",1746734885887,29.48353642,161.24,161.22,27.86]
["bitfinex","SOLUSD",1746734886972,29.48353642,161.23,161.22,27.86]
["bitfinex","SOLUSD",1746734887582,35.68585608,161.23,161.22,27.86]
["bitfinex","SOLUSD",1746734888987,35.68585608,161.23,161.16,57.30353642]
["bitfinex","SOLUSD",1746734889173,29.48353642,161.2,161.15,57.30353642]
["bitfinex","SOLUSD",1746734889371,29.48353642,161.2,161.13,56.20581533]
["bitfinex","SOLUSD",1746734889372,29.48353642,161.19,161.13,34.02581533]
["bitfinex","SOLUSD",1746734889578,29.48353642,161.18,161.13,57.30353642]
["bitfinex","SOLUSD",1746734890172,29.48353642,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734890369,29.48353642,161.19,161.13,34.00606948]
["bitfinex","SOLUSD",1746734890575,21.70811882,161.23,161.15,29.48353642]
["bitfinex","SOLUSD",1746734890765,29.48353642,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734890980,29.48353642,161.17,161.13,27.8]
["bitfinex","SOLUSD",1746734891183,29.48353642,161.16,161.1,33.98724922]
["bitfinex","SOLUSD",1746734891470,21.70811882,161.23,161.12,29.48353642]
["bitfinex","SOLUSD",1746734891692,29.48353642,161.18,161.12,6.20638352]
["bitfinex","SOLUSD",1746734891994,29.48353642,161.16,161.11,29.48353642]
["bitfinex","SOLUSD",1746734892371,29.48353642,161.2,161.12,29.48353642]
["bitfinex","SOLUSD",1746734892575,29.48353642,161.16,161.12,29.48353642]
["bitfinex","SOLUSD",1746734894287,6.20518564,161.16,161.06,6.20878857]
["bitfinex","SOLUSD",1746734894482,29.48353642,161.12,161.06,6.20878857]
["bitfinex","SOLUSD",1746734894881,6.20518564,161.16,161.08,29.48353642]
["bitfinex","SOLUSD",1746734895085,29.48353642,161.12,161.07,6.20843835]
["bitfinex","SOLUSD",1746734895297,21.71665921,161.17,161.06,6.20884136]
["bitfinex","SOLUSD",1746734895497,29.48353642,161.11,161.07,29.48353642]
["bitfinex","SOLUSD",1746734895682,21.71665921,161.17,161.07,29.48353642]
["bitfinex","SOLUSD",1746734895878,29.48353642,161.12,161.08,29.48353642]
["bitfinex","SOLUSD",1746734896197,21.71665921,161.17,161.08,29.48353642]
["bitfinex","SOLUSD",1746734896395,29.48353642,161.13,161.07,6.20836011]
["bitfinex","SOLUSD",1746734896596,29.48353642,161.13,161.08,29.48353642]
["bitfinex","SOLUSD",1746734897206,6.20462865,161.17,161.11,29.48353642]
["bitfinex","SOLUSD",1746734897504,29.48353642,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734898293,29.48353642,161.13,161.07,6.20836011]
["bitfinex","SOLUSD",1746734898517,35.68932021,161.14,161.09,29.48353642]
["bitfinex","SOLUSD",1746734899089,35.68932021,161.14,161.07,6.20836011]
["bitfinex","SOLUSD",1746734899286,35.68932021,161.14,161.1,29.48353642]
["bitfinex","SOLUSD",1746734900705,6.20578379,161.14,161.1,29.48353642]
["bitfinex","SOLUSD",1746734901702,35.68932021,161.14,161.06,6.20877314]
["bitfinex","SOLUSD",1746734902003,29.48353642,161.12,161.06,27.68]
["bitfinex","SOLUSD",1746734902189,29.48353642,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734902508,29.48353642,161.12,161.06,27.68]
["bitfinex","SOLUSD",1746734902509,35.69081352,161.11,161.06,27.66]
["bitfinex","SOLUSD",1746734902811,29.48353642,161.12,161.06,27.66]
["bitfinex","SOLUSD",1746734903114,29.48353642,161.11,161.06,27.66]
["bitfinex","SOLUSD",1746734903296,6.20676477,161.12,161.06,27.66]
["bitfinex","SOLUSD",1746734903589,35.69030119,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734903795,35.69030119,161.12,161.06,27.66]
["bitfinex","SOLUSD",1746734903987,35.69030119,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734904187,6.20676477,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734904387,35.69030119,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734904618,35.69030119,161.12,161.06,33.86880876]
["bitfinex","SOLUSD",1746734904799,35.69030119,161.12,161.06,27.64]
["bitfinex","SOLUSD",1746734904993,35.69030119,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734905504,29.48353642,161.11,161.07,29.48353642]
["bitfinex","SOLUSD",1746734905706,6.20676477,161.12,161.06,29.48353642]
["bitfinex","SOLUSD",1746734905892,6.20676477,161.12,161.05,27.64]
["bitfinex","SOLUSD",1746734905893,6.20676477,161.12,161.08,29.48353642]
["bitfinex","SOLUSD",1746734906208,21.72055511,161.14,161.08,29.48353642]
["bitfinex","SOLUSD",1746734906411,29.48353642,161.12,161.08,29.48353642]
["bitfinex","SOLUSD",1746734906722,29.48353642,161.12,161.07,29.48353642]
["bitfinex","SOLUSD",1746734907009,21.72055511,161.14,161.08,29.48353642]
["bitfinex","SOLUSD",1746734907214,6.20578379,161.14,161.09,29.48353642]
["bitfinex","SOLUSD",1746734907403,6.20501365,161.16,161.11,29.48353642]
["bitfinex","SOLUSD",1746734907588,6.20501365,161.16,161.12,29.48353642]
["bitfinex","SOLUSD",1746734908187,6.2038588,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734908397,29.48353642,161.17,161.08,6.20809535]
["bitfinex","SOLUSD",1746734909085,29.48353642,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734909286,18.79181043,161.18,161.1,29.48353642]
["bitfinex","SOLUSD",1746734909513,40.36315466,161.19,161.12,29.48353642]
["bitfinex","SOLUSD",1746734909721,29.48353642,161.18,161.09,27.58]
["bitfinex","SOLUSD",1746734909913,29.48353642,161.15,161.09,27.58]
["bitfinex","SOLUSD",1746734910082,29.48353642,161.16,161.11,29.48353642]
["bitfinex","SOLUSD",1746734911012,6.2042437,161.18,161.11,29.48353642]
["bitfinex","SOLUSD",1746734911195,29.48353642,161.17,161.12,29.48353642]
["bitfinex","SOLUSD",1746734912095,35.68742218,161.19,161.15,29.48353642]
["bitfinex","SOLUSD",1746734912304,6.20388576,161.19,161.15,29.48353642]
["bitfinex","SOLUSD",1746734912709,29.48353642,161.19,161.11,21.72426039]
["bitfinex","SOLUSD",1746734912889,35.68750545,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734913719,6.20396903,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734914022,1.5323,161.2,161.16,29.48353642]
["bitfinex","SOLUSD",1746734914210,6.20270437,161.22,161.17,29.48353642]
["bitfinex","SOLUSD",1746734914522,29.48353642,161.2,161.15,29.48353642]
["bitfinex","SOLUSD",1746734915014,35.68778012,161.18,161.13,29.48353642]
["bitfinex","SOLUSD",1746734916112,6.20308913,161.21,161.13,29.48353642]
["bitfinex","SOLUSD",1746734916330,6.20308913,161.21,161.15,29.48353642]
["bitfinex","SOLUSD",1746734916621,29.48353642,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734916792,21.71081197,161.21,161.14,29.48353642]
["bitfinex","SOLUSD",1746734916793,29.48353642,161.18,161.14,29.48353642]
["bitfinex","SOLUSD",1746734916996,29.48353642,161.18,161.1,6.20732464]
["bitfinex","SOLUSD",1746734917315,29.48353642,161.18,161.14,29.48353642]
["bitfinex","SOLUSD",1746734917521,29.48353642,161.17,161.1,6.20732464]
["bitfinex","SOLUSD",1746734917821,6.20501365,161.16,161.13,29.48353642]
["bitfinex","SOLUSD",1746734917999,6.20501365,161.16,161.12,56.96353642]
["bitfinex","SOLUSD",1746734918310,6.20501365,161.16,161.12,29.48353642]
["bitfinex","SOLUSD",1746734918716,35.68855007,161.16,161.11,56.96353642]
["bitfinex","SOLUSD",1746734919603,6.20501365,161.16,161.11,56.96353642]
["bitfinex","SOLUSD",1746734919902,35.68855007,161.16,161.11,56.96353642]
["bitfinex","SOLUSD",1746734920523,29.48353642,161.15,161.11,27.48]
["bitfinex","SOLUSD",1746734921719,29.48353642,161.15,161.11,56.96353642]
["bitfinex","SOLUSD",1746734922015,29.48353642,161.15,161.11,27.48]
["bitfinex","SOLUSD",1746734922016,6.20578379,161.14,161.11,27.48]
["bitfinex","SOLUSD",1746734922510,6.20578379,161.14,161.11,56.96353642]
["bitfinex","SOLUSD",1746734922725,6.20578379,161.14,161.12,29.48353642]
["bitfinex","SOLUSD",1746734923026,6.2038588,161.19,161.13,29.48353642]
["bitfinex","SOLUSD",1746734923224,6.2038588,161.19,161.11,33.686912]
["bitfinex","SOLUSD",1746734923530,35.68739522,161.19,161.14,29.48353642]
["bitfinex","SOLUSD",1746734923697,29.48353642,161.18,161.13,56.88353642]
["bitfinex","SOLUSD",1746734924019,6.20501365,161.16,161.13,27.4]
["bitfinex","SOLUSD",1746734924321,6.20501365,161.16,161.12,29.48353642]
["bitfinex","SOLUSD",1746734924817,6.20501365,161.16,161.12,56.88353642]
["bitfinex","SOLUSD",1746734925519,6.20501365,161.16,161.12,27.4]
["bitfinex","SOLUSD",1746734925722,29.48353642,161.14,161.1,27.38]
["bitfinex","SOLUSD",1746734925929,6.20616893,161.13,161.1,27.38]
["bitfinex","SOLUSD",1746734926725,6.20616893,161.13,161.09,29.48353642]
["bitfinex","SOLUSD",1746734927837,6.20616893,161.13,161.05,6.20925178]
["bitfinex","SOLUSD",1746734928020,29.48353642,161.11,161.05,6.20925178]
["bitfinex","SOLUSD",1746734928324,6.20616893,161.13,161.09,29.48353642]
["bitfinex","SOLUSD",1746734928524,35.68970535,161.13,161.09,29.48353642]
["bitfinex","SOLUSD",1746734928914,6.20578379,161.14,161.09,29.48353642]
["bitfinex","SOLUSD",1746734929218,7.74060666,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734929404,7.74060666,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1746734929605,37.22414308,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1746734929806,37.22414308,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734930023,6.20550666,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734931012,35.68904308,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734931404,29.48353642,161.14,161.05,76.0]
["bitfinex","SOLUSD",1746734931619,6.20550666,161.15,161.09,29.48353642]
["bitfinex","SOLUSD",1746734931805,6.20550666,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734932124,35.68904308,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734935532,6.20550666,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734935739,6.20550666,161.15,161.06,27.3]
["bitfinex","SOLUSD",1746734935941,35.68904308,161.15,161.06,27.3]
["bitfinex","SOLUSD",1746734936225,35.68904308,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734936604,21.71485295,161.18,161.1,29.48353642]
["bitfinex","SOLUSD",1746734936823,29.48353642,161.16,161.06,27.3]
["bitfinex","SOLUSD",1746734937014,21.71485295,161.18,161.11,29.48353642]
["bitfinex","SOLUSD",1746734937210,29.48353642,161.16,161.06,27.3]
["bitfinex","SOLUSD",1746734937417,21.71485295,161.18,161.11,29.48353642]
["bitfinex","SOLUSD",1746734937637,29.48353642,161.16,161.11,29.48353642]
["bitfinex","SOLUSD",1746734937817,6.20539869,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734939339,6.20539869,161.15,161.08,6.2080587]
["bitfinex","SOLUSD",1746734939340,35.68893511,161.15,161.08,6.2080587]
["bitfinex","SOLUSD",1746734939628,35.68893511,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734940212,6.20539869,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734940410,6.20539869,161.15,161.08,6.2080587]
["bitfinex","SOLUSD",1746734940610,6.20539869,161.15,161.11,29.48353642]
["bitfinex","SOLUSD",1746734941221,35.68893511,161.15,161.07,6.20848078]
["bitfinex","SOLUSD",1746734941426,35.68893511,161.15,161.1,29.48353642]
["bitfinex","SOLUSD",1746734942339,29.48353642,161.16,161.11,29.48353642]
["bitfinex","SOLUSD",1746734943249,21.71485295,161.18,161.12,29.48353642]
["bitfinex","SOLUSD",1746734943429,29.48353642,161.17,161.12,29.48353642]
["bitfinex","SOLUSD",1746734943946,21.71485295,161.18,161.12,29.48353642]
["bitfinex","SOLUSD",1746734944319,6.20501365,161.16,161.12,29.48353642]
["bitfinex","SOLUSD",1746734945316,6.2042437,161.18,161.14,29.48353642]
["bitfinex","SOLUSD",1746734945840,6.2042437,161.18,161.14,18.48685478]
["bitfinex","SOLUSD",1746734946437,6.2042437,161.18,161.12,12.65898676]
["bitfinex","SOLUSD",1746734946438,6.2042437,161.18,161.15,18.48685478]
["bitfinex","SOLUSD",1746734947339,6.2038588,161.19,161.16,18.48685478]
["bitfinex","SOLUSD",1746734947853,21.7067725,161.24,161.18,18.48685478]
["bitfinex","SOLUSD",1746734948038,26.0,161.23,161.19,18.48685478]
["bitfinex","SOLUSD",1746734948741,24.68878978,161.24,161.19,18.48685478]
["bitfinex","SOLUSD",1746734948937,18.48685478,161.23,161.18,18.48685478]
["bitfinex","SOLUSD",1746734949115,18.48685478,161.23,161.14,6.20576556]
["bitfinex","SOLUSD",1746734949116,18.48685478,161.2,161.15,27.08]
["bitfinex","SOLUSD",1746734949316,18.48685478,161.2,161.15,45.56685478]
["bitfinex","SOLUSD",1746734949516,18.48685478,161.19,161.15,27.08]
["bitfinex","SOLUSD",1746734949713,29.57836702,161.2,161.15,56.65836702]
["bitfinex","SOLUSD",1746734950320,29.57836702,161.19,161.15,27.08]
["bitfinex","SOLUSD",1746734953757,166.12052859,161.2,161.15,29.57836702]
["bitfinex","SOLUSD",1746734954135,136.54216157,161.2,161.15,29.57836702]
["bitfinex","SOLUSD",1746734954356,29.57836702,161.19,161.14,29.57836702]
["bitfinex","SOLUSD",1746734954860,35.78222582,161.19,161.11,33.26690573]
["bitfinex","SOLUSD",1746734955151,35.78222582,161.19,161.14,29.57836702]
["bitfinex","SOLUSD",1746734955530,6.2038588,161.19,161.14,29.57836702]
["bitfinex","SOLUSD",1746734955850,29.57836702,161.17,161.12,29.57836702]
["bitfinex","SOLUSD",1746734956019,29.57836702,161.16,161.11,56.63836702]
["bitfinex","SOLUSD",1746734956220,142.60359528,161.2,161.15,29.57836702]
["bitfinex","SOLUSD",1746734956419,6.20231966,161.23,161.19,29.57836702]
["bitfinex","SOLUSD",1746734957236,35.78068668,161.23,161.18,29.57836702]
["bitfinex","SOLUSD",1746734957544,6.20231966,161.23,161.19,29.57836702]
["bitfinex","SOLUSD",1746734957752,6.20231966,161.23,161.17,6.5292]
["bitfinex","SOLUSD",1746734957936,142.60199268,161.24,161.2,29.57836702]
["bitfinex","SOLUSD",1746734958347,136.4,161.24,161.2,29.57836702]
["bitfinex","SOLUSD",1746734958537,55.57836702,161.26,161.21,29.57836702]
["bitfinex","SOLUSD",1746734959038,29.57836702,161.25,161.2,29.57836702]
["bitfinex","SOLUSD",1746734960257,29.57836702,161.24,161.19,56.53836702]
["bitfinex","SOLUSD",1746734960961,29.57836702,161.24,161.19,26.96]
["bitfinex","SOLUSD",1746734961144,6.20231966,161.23,161.19,56.53836702]
["bitfinex","SOLUSD",1746734961551,6.20231966,161.23,161.17,36.10756702]
["bitfinex","SOLUSD",1746734961552,35.78068668,161.23,161.17,36.10756702]
["bitfinex","SOLUSD",1746734961740,35.78068668,161.23,161.19,26.92]
["bitfinex","SOLUSD",1746734961741,29.57836702,161.22,161.19,26.92]
["bitfinex","SOLUSD",1746734962150,29.57836702,161.21,161.18,26.9]
["bitfinex","SOLUSD",1746734962763,21.70811882,161.23,161.16,26.9]
["bitfinex","SOLUSD",1746734962764,29.57836702,161.2,161.16,26.9]
["bitfinex","SOLUSD",1746734963137,15.50579916,161.23,161.16,56.47836702]
["bitfinex","SOLUSD",1746734963332,28.65726646,161.21,161.16,56.47836702]
["bitfinex","SOLUSD",1746734963539,15.50579916,161.23,161.16,56.47836702]
["bitfinex","SOLUSD",1746734963759,15.50579916,161.23,161.16,29.57836702]
["bitfinex","SOLUSD",1746734963965,29.57836702,161.21,161.16,56.45836702]
["bitfinex","SOLUSD",1746734964561,15.50579916,161.23,161.16,26.88]
["bitfinex","SOLUSD",1746734964756,29.57836702,161.2,161.16,26.88]
["bitfinex","SOLUSD",1746734964954,29.57836702,161.19,161.16,26.88]
["bitfinex","SOLUSD",1746734965331,35.78261072,161.18,161.13,36.07836702]
["bitfinex","SOLUSD",1746734965553,35.78261072,161.18,161.14,26.86]
["bitfinex","SOLUSD",1746734965860,29.57836702,161.17,161.14,26.86]
["bitfinex","SOLUSD",1746734966040,29.57836702,161.16,161.11,29.57836702]
["bitfinex","SOLUSD",1746734966235,6.2042437,161.18,161.1,29.57836702]
["bitfinex","SOLUSD",1746734966437,29.57836702,161.14,161.11,26.86]
["bitfinex","SOLUSD",1746734966843,29.57836702,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734967256,6.20578379,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734967444,35.78415081,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734968458,6.20578379,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734969371,6.20501365,161.16,161.11,56.41836702]
["bitfinex","SOLUSD",1746734969665,29.57836702,161.15,161.11,56.41836702]
["bitfinex","SOLUSD",1746734970658,6.20578379,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734970839,6.20578379,161.14,161.11,56.41836702]
["bitfinex","SOLUSD",1746734971849,6.20578379,161.14,161.11,26.84]
["bitfinex","SOLUSD",1746734972065,6.20578379,161.14,161.11,56.41836702]
["bitfinex","SOLUSD",1746734972365,6.20501365,161.16,161.11,26.84]
["bitfinex","SOLUSD",1746734972558,29.57836702,161.15,161.11,56.41836702]
["bitfinex","SOLUSD",1746734973250,35.78338067,161.16,161.11,26.84]
["bitfinex","SOLUSD",1746734973447,35.78338067,161.16,161.11,56.41836702]
["bitfinex","SOLUSD",1746734973661,6.20501365,161.16,161.11,56.41836702]
["bitfinex","SOLUSD",1746734973859,35.78338067,161.16,161.11,56.41836702]
["bitfinex","SOLUSD",1746734974879,29.57836702,161.14,161.09,33.1527]
["bitfinex","SOLUSD",1746734975176,29.57836702,161.14,161.09,62.73106702]
["bitfinex","SOLUSD",1746734975477,29.57836702,161.14,161.09,35.99106702]
["bitfinex","SOLUSD",1746734975670,6.20616893,161.13,161.09,62.73106702]
["bitfinex","SOLUSD",1746734976164,6.20616893,161.13,161.1,29.57836702]
["bitfinex","SOLUSD",1746734977769,6.20616893,161.13,161.1,18.49671412]
["bitfinex","SOLUSD",1746734978449,21.71754777,161.16,161.1,18.49671412]
["bitfinex","SOLUSD",1746734978771,6.20501365,161.16,161.12,18.49671412]
["bitfinex","SOLUSD",1746734979744,18.49671412,161.15,161.09,33.1527]
["bitfinex","SOLUSD",1746734979944,6.20501365,161.16,161.09,51.64941412]
["bitfinex","SOLUSD",1746734980155,18.49671412,161.15,161.1,18.49671412]
["bitfinex","SOLUSD",1746734980365,6.20501365,161.16,161.1,18.49671412]
["bitfinex","SOLUSD",1746734980672,18.49671412,161.15,161.11,18.49671412]
["bitfinex","SOLUSD",1746734980848,41.51253412,161.16,161.11,18.49671412]
["bitfinex","SOLUSD",1746734981052,18.49671412,161.15,161.11,18.49671412]
["bitfinex","SOLUSD",1746734981259,18.49671412,161.15,161.1,18.49671412]
["bitfinex","SOLUSD",1746734981463,18.49671412,161.15,161.09,33.1527]
["bitfinex","SOLUSD",1746734981667,24.70249791,161.14,161.09,33.1527]
["bitfinex","SOLUSD",1746734981866,24.70249791,161.14,161.1,18.49671412]
["bitfinex","SOLUSD",1746734982171,6.20578379,161.14,161.1,18.49671412]
["bitfinex","SOLUSD",1746734982573,6.20578379,161.14,161.09,33.1527]
["bitfinex","SOLUSD",1746734982872,24.70249791,161.14,161.09,45.23671412]
["bitfinex","SOLUSD",1746734983769,24.70249791,161.14,161.11,18.49671412]
["bitfinex","SOLUSD",1746734983770,6.20578379,161.14,161.11,18.49671412]
["bitfinex","SOLUSD",1746734984269,26.0,161.16,161.12,18.49671412]
["bitfinex","SOLUSD",1746734984957,44.49671412,161.16,161.09,26.74]
["bitfinex","SOLUSD",1746734985158,50.70181295,161.16,161.11,18.49671412]
["bitfinex","SOLUSD",1746734985351,18.49671412,161.15,161.09,26.74]
["bitfinex","SOLUSD",1746734985551,18.49671412,161.14,161.09,45.23671412]
["bitfinex","SOLUSD",1746734985854,47.71763295,161.16,161.09,26.74]
["bitfinex","SOLUSD",1746734985855,18.49671412,161.13,161.09,26.74]
["bitfinex","SOLUSD",1746734986067,18.49671412,161.13,161.08,45.09671412]
["bitfinex","SOLUSD",1746734986454,18.49671412,161.13,161.08,18.49671412]
["bitfinex","SOLUSD",1746734986965,24.70326824,161.12,161.07,18.49671412]
["bitfinex","SOLUSD",1746734987178,24.70326824,161.12,161.07,45.09671412]
["bitfinex","SOLUSD",1746734987362,6.20655412,161.12,161.08,18.49671412]
["bitfinex","SOLUSD",1746734988487,6.34794536,161.14,161.08,18.49671412]
["bitfinex","SOLUSD",1746734988652,18.49671412,161.13,161.08,18.49671412]
["bitfinex","SOLUSD",1746734989253,6.20578379,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734989461,24.70249791,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734990972,37.28852455,161.13,161.08,26.54]
["bitfinex","SOLUSD",1746734991156,18.49671412,161.13,161.09,18.49671412]
["bitfinex","SOLUSD",1746734993178,6.20655412,161.12,161.08,45.03671412]
["bitfinex","SOLUSD",1746734994364,6.20655412,161.12,161.09,18.49671412]
["bitfinex","SOLUSD",1746734995354,21.72024326,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734995553,18.49671412,161.13,161.09,18.49671412]
["bitfinex","SOLUSD",1746734997381,21.72024326,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734997683,40.21695738,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734997892,21.72024326,161.14,161.09,18.49671412]
["bitfinex","SOLUSD",1746734998061,18.49671412,161.13,161.09,18.49671412]
["bitfinex","SOLUSD",1746734999581,6.20655412,161.12,161.09,18.49671412]
["bitfinex","SOLUSD",1746734999762,6.20655412,161.12,161.1,18.49671412]
["bitfinex","SOLUSD",1746734999957,6.20655412,161.12,161.09,18.49671412]
["bitfinex","SOLUSD",1746735000566,24.70326824,161.12,161.08,26.54]
["bitfinex","SOLUSD",1746735001076,24.70326824,161.12,161.07,18.49671412]
["bitfinex","SOLUSD",1746735001263,18.49671412,161.11,161.05,6.3048]
["bitfinex","SOLUSD",1746735001464,6.20732464,161.1,161.06,18.49671412]
["bitfinex","SOLUSD",1746735002575,6.20732464,161.1,161.07,18.49671412]
["bitfinex","SOLUSD",1746735002777,15.5163853,161.12,161.08,18.49671412]
["bitfinex","SOLUSD",1746735002778,26.0,161.12,161.08,18.49671412]
["bitfinex","SOLUSD",1746735002959,26.0,161.12,161.09,18.49671412]
["bitfinex","SOLUSD",1746735003159,26.0,161.12,161.08,18.49671412]
["bitfinex","SOLUSD",1746735003377,26.0,161.12,161.09,18.49671412]
["bitfinex","SOLUSD",1746735003578,6.20693935,161.11,161.07,18.49671412]
["bitfinex","SOLUSD",1746735003786,18.49671412,161.09,161.01,88.3511]
["bitfinex","SOLUSD",1746735004090,24.85658821,161.11,161.01,88.3511]
["bitfinex","SOLUSD",1746735004091,18.49671412,161.08,161.03,18.49671412]
["bitfinex","SOLUSD",1746735004384,18.49671412,161.08,161.02,26.38]
["bitfinex","SOLUSD",1746735004582,18.49671412,161.08,161.03,18.49671412]
["bitfinex","SOLUSD",1746735004786,18.79181043,161.1,161.03,18.49671412]
["bitfinex","SOLUSD",1746735004955,18.49671412,161.09,161.04,18.49671412]
["bitfinex","SOLUSD",1746735005584,6.20809535,161.08,161.04,18.49671412]
["bitfinex","SOLUSD",1746735005963,24.70480947,161.08,161.02,26.38]
["bitfinex","SOLUSD",1746735006162,6.20809535,161.08,161.03,18.49671412]
["bitfinex","SOLUSD",1746735006371,6.20809535,161.08,161.04,18.49671412]
["bitfinex","SOLUSD",1746735007484,18.49671412,161.07,161.02,26.38]
["bitfinex","SOLUSD",1746735007691,6.20886626,161.06,161.02,44.87671412]
["bitfinex","SOLUSD",1746735007867,18.49671412,161.05,161.0,18.49671412]
["bitfinex","SOLUSD",1746735008067,26.0,160.99,160.92,50.0]
["bitfinex","SOLUSD",1746735008267,26.0,160.99,160.89,1.5737]
["bitfinex","SOLUSD",1746735008268,18.49671412,160.93,160.89,50.0]
["bitfinex","SOLUSD",1746735008578,26.0,160.99,160.87,6.21619037]
["bitfinex","SOLUSD",1746735008579,18.49671412,160.94,160.87,6.21619037]
["bitfinex","SOLUSD",1746735008785,18.49671412,160.94,160.88,26.32]
["bitfinex","SOLUSD",1746735009285,18.79181043,160.98,160.89,18.49671412]
["bitfinex","SOLUSD",1746735009785,18.49671412,160.94,160.89,18.49671412]
["bitfinex","SOLUSD",1746735009976,6.2123377,160.97,160.89,18.49671412]
["bitfinex","SOLUSD",1746735010178,18.49671412,160.95,160.9,18.49671412]
["bitfinex","SOLUSD",1746735010987,6.2123377,160.97,160.9,18.49671412]
["bitfinex","SOLUSD",1746735011293,6.2123377,160.97,160.91,18.49671412]
["bitfinex","SOLUSD",1746735011592,18.49671412,160.96,160.91,18.49671412]
["bitfinex","SOLUSD",1746735011796,18.49671412,160.95,160.91,18.49671412]
["bitfinex","SOLUSD",1746735012493,18.49671412,160.95,160.89,12.83091378]
["bitfinex","SOLUSD",1746735012698,18.49671412,160.95,160.9,18.49671412]
["bitfinex","SOLUSD",1746735013470,6.21287158,160.96,160.9,18.49671412]
["bitfinex","SOLUSD",1746735013687,18.49671412,160.94,160.91,26.26]
["bitfinex","SOLUSD",1746735014571,18.49671412,160.92,160.88,26.24]
["bitfinex","SOLUSD",1746735014773,18.49671412,160.92,160.85,6.21667908]
["bitfinex","SOLUSD",1746735014774,18.49671412,160.92,160.87,44.73671412]
["bitfinex","SOLUSD",1746735015190,24.71112855,160.92,160.87,44.73671412]
["bitfinex","SOLUSD",1746735016396,24.71112855,160.92,160.87,44.71671412]
["bitfinex","SOLUSD",1746735016796,26.0,160.93,160.88,18.49671412]
["bitfinex","SOLUSD",1746735017003,44.49671412,160.93,160.88,44.71671412]
["bitfinex","SOLUSD",1746735017174,18.49671412,160.92,160.88,26.22]
["bitfinex","SOLUSD",1746735017493,18.49671412,160.92,160.88,44.71671412]
["bitfinex","SOLUSD",1746735018078,26.0,160.93,160.88,26.22]
["bitfinex","SOLUSD",1746735018397,18.49671412,160.92,160.88,26.22]
["bitfinex","SOLUSD",1746735019101,6.21465415,160.91,160.88,26.22]
["bitfinex","SOLUSD",1746735019818,18.49671412,160.89,160.84,6.2192]
["bitfinex","SOLUSD",1746735019989,18.49671412,160.87,160.83,26.18]
["bitfinex","SOLUSD",1746735020305,18.49671412,160.86,160.8,6.0765]
["bitfinex","SOLUSD",1746735020471,66.40093839,160.91,160.81,26.18]
["bitfinex","SOLUSD",1746735020472,44.49671412,160.88,160.81,26.18]
["bitfinex","SOLUSD",1746735020670,18.49671412,160.84,160.81,26.18]
["bitfinex","SOLUSD",1746735020881,18.49671412,160.84,160.8,6.0765]
["bitfinex","SOLUSD",1746735020882,18.49671412,160.83,160.77,6.22006593]
["bitfinex","SOLUSD",1746735021086,18.49671412,160.82,160.78,26.18]
["bitfinex","SOLUSD",1746735021270,18.49671412,160.82,160.77,18.49671412]
["bitfinex","SOLUSD",1746735021473,18.49671412,160.82,160.78,26.18]
["bitfinex","SOLUSD",1746735021698,29.71675552,160.82,160.78,26.18]
["bitfinex","SOLUSD",1746735022708,29.71675552,160.81,160.76,6.2203294]
["bitfinex","SOLUSD",1746735022881,29.71675552,160.8,160.76,26.16]
["bitfinex","SOLUSD",1746735023083,6.21808741,160.83,160.74,6.22091735]
["bitfinex","SOLUSD",1746735023084,29.71675552,160.79,160.74,6.22091735]
["bitfinex","SOLUSD",1746735023275,29.71675552,160.79,160.74,29.71675552]
["bitfinex","SOLUSD",1746735023791,35.93574463,160.8,160.75,29.71675552]
["bitfinex","SOLUSD",1746735024094,29.71675552,160.77,160.71,6.5298]
["bitfinex","SOLUSD",1746735024295,29.71675552,160.77,160.69,31.12978538]
["bitfinex","SOLUSD",1746735024296,29.71675552,160.74,160.69,6.22316261]
["bitfinex","SOLUSD",1746735024496,29.71675552,160.73,160.69,29.71675552]
["bitfinex","SOLUSD",1746735024708,1.5424,160.75,160.67,6.22393726]
["bitfinex","SOLUSD",1746735024709,29.71675552,160.72,160.67,6.22393726]
["bitfinex","SOLUSD",1746735024879,29.71675552,160.71,160.67,26.14]
["bitfinex","SOLUSD",1746735025084,26.0,160.73,160.67,55.85675552]
["bitfinex","SOLUSD",1746735025302,32.22185746,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735025500,55.71675552,160.73,160.67,32.36393586]
["bitfinex","SOLUSD",1746735025898,61.93839088,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735026199,55.71675552,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735026393,55.71675552,160.73,160.67,32.36393586]
["bitfinex","SOLUSD",1746735026810,55.71675552,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735027417,55.71675552,160.73,160.68,35.94006185]
["bitfinex","SOLUSD",1746735028114,29.71675552,160.72,160.68,6.22330633]
["bitfinex","SOLUSD",1746735028318,29.71675552,160.72,160.67,55.85675552]
["bitfinex","SOLUSD",1746735028491,29.71675552,160.71,160.67,6.22389777]
["bitfinex","SOLUSD",1746735028690,29.71675552,160.71,160.67,35.94065329]
["bitfinex","SOLUSD",1746735028937,29.71675552,160.72,160.67,35.94065329]
["bitfinex","SOLUSD",1746735029812,6.22167991,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735029999,35.93843543,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735030492,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735031114,6.22205055,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735031312,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735031514,6.22173598,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735031708,35.9384915,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735032118,29.71675552,160.72,160.67,62.02065329]
["bitfinex","SOLUSD",1746735032415,35.93876056,160.72,160.67,62.02065329]
["bitfinex","SOLUSD",1746735032604,6.22200504,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735034406,35.93844655,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735035431,29.71675552,160.72,160.67,26.08]
["bitfinex","SOLUSD",1746735035722,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735036223,6.22169103,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735036446,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735036600,35.93844655,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735038813,6.22169103,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735039013,35.93844655,160.73,160.68,29.71675552]
["bitfinex","SOLUSD",1746735039624,29.71675552,160.73,160.68,35.94027086]
["bitfinex","SOLUSD",1746735039835,29.71675552,160.74,160.7,29.71675552]
["bitfinex","SOLUSD",1746735040130,29.71675552,160.74,160.68,29.71675552]
["bitfinex","SOLUSD",1746735040131,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735041233,26.0,160.74,160.68,29.71675552]
["bitfinex","SOLUSD",1746735041528,29.71675552,160.72,160.68,29.71675552]
["bitfinex","SOLUSD",1746735041830,18.59703331,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735043222,6.22161388,160.73,160.68,18.59703331]
["bitfinex","SOLUSD",1746735043537,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735044114,24.81864719,160.73,160.67,32.30380075]
["bitfinex","SOLUSD",1746735044325,24.81864719,160.73,160.68,18.59703331]
["bitfinex","SOLUSD",1746735044521,24.81864719,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735044829,24.81864719,160.73,160.67,32.30380075]
["bitfinex","SOLUSD",1746735044830,24.81864719,160.73,160.68,18.59703331]
["bitfinex","SOLUSD",1746735045026,18.59703331,160.72,160.67,32.14380075]
["bitfinex","SOLUSD",1746735045240,24.81927068,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735045530,27.8267,160.8,160.71,18.59703331]
["bitfinex","SOLUSD",1746735045737,18.59703331,160.76,160.71,18.59703331]
["bitfinex","SOLUSD",1746735045921,18.59703331,160.75,160.7,18.59703331]
["bitfinex","SOLUSD",1746735046119,18.59703331,160.73,160.68,6.3984]
["bitfinex","SOLUSD",1746735046432,18.59703331,160.73,160.68,18.59703331]
["bitfinex","SOLUSD",1746735046822,26.14216157,160.77,160.69,18.59703331]
["bitfinex","SOLUSD",1746735047016,18.59703331,160.74,160.69,18.59703331]
["bitfinex","SOLUSD",1746735047339,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735048936,6.22083981,160.75,160.71,18.59703331]
["bitfinex","SOLUSD",1746735049233,6.22083981,160.75,160.72,18.59703331]
["bitfinex","SOLUSD",1746735049435,151.94900868,160.79,160.72,18.59703331]
["bitfinex","SOLUSD",1746735049436,6.22055864,160.76,160.72,18.59703331]
["bitfinex","SOLUSD",1746735049820,6.22055864,160.76,160.73,18.59703331]
["bitfinex","SOLUSD",1746735050127,50.81671237,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735050332,32.21967906,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735050533,6.21940688,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735054938,6.21735886,160.84,160.77,6.22006593]
["bitfinex","SOLUSD",1746735055115,6.21735886,160.84,160.8,18.59703331]
["bitfinex","SOLUSD",1746735057841,6.21658585,160.86,160.8,18.59703331]
["bitfinex","SOLUSD",1746735058043,18.59703331,160.85,160.8,18.59703331]
["bitfinex","SOLUSD",1746735059447,6.21658585,160.86,160.8,18.59703331]
["bitfinex","SOLUSD",1746735059631,18.59703331,160.85,160.8,18.59703331]
["bitfinex","SOLUSD",1746735060246,6.21735886,160.84,160.8,18.59703331]
["bitfinex","SOLUSD",1746735060454,6.21735886,160.84,160.81,18.59703331]
["bitfinex","SOLUSD",1746735060746,6.21735886,160.84,160.81,44.29703331]
["bitfinex","SOLUSD",1746735060923,6.21735886,160.84,160.81,25.7]
["bitfinex","SOLUSD",1746735061119,18.59703331,160.83,160.78,18.59703331]
["bitfinex","SOLUSD",1746735061324,18.59703331,160.83,160.79,25.68]
["bitfinex","SOLUSD",1746735061726,18.59703331,160.82,160.74,82.3]
["bitfinex","SOLUSD",1746735061939,18.59703331,160.79,160.72,14.36989702]
["bitfinex","SOLUSD",1746735062149,18.59703331,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735062448,24.81585294,160.81,160.77,18.59703331]
["bitfinex","SOLUSD",1746735062952,24.81585294,160.81,160.76,18.59703331]
["bitfinex","SOLUSD",1746735063253,18.59703331,160.8,160.76,18.59703331]
["bitfinex","SOLUSD",1746735063845,18.59703331,160.8,160.77,3.3]
["bitfinex","SOLUSD",1746735064036,18.59703331,160.8,160.76,18.59703331]
["bitfinex","SOLUSD",1746735064246,24.81625018,160.8,160.73,31.90155104]
["bitfinex","SOLUSD",1746735064547,18.59703331,160.77,160.72,6.632]
["bitfinex","SOLUSD",1746735064730,18.59703331,160.77,160.73,44.23703331]
["bitfinex","SOLUSD",1746735065335,18.59703331,160.76,160.69,6.22316261]
["bitfinex","SOLUSD",1746735065536,18.59703331,160.76,160.72,44.23703331]
["bitfinex","SOLUSD",1746735066241,24.81712076,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735066446,24.81712076,160.77,160.72,44.23703331]
["bitfinex","SOLUSD",1746735068446,24.81712076,160.77,160.72,25.64]
["bitfinex","SOLUSD",1746735068636,24.81712076,160.77,160.72,44.23703331]
["bitfinex","SOLUSD",1746735069743,6.22008745,160.77,160.72,44.23703331]
["bitfinex","SOLUSD",1746735069935,24.81712076,160.77,160.72,44.23703331]
["bitfinex","SOLUSD",1746735070361,6.22008745,160.77,160.72,44.23703331]
["bitfinex","SOLUSD",1746735070561,6.22008745,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735070964,6.22008745,160.77,160.74,18.59703331]
["bitfinex","SOLUSD",1746735071665,6.21967906,160.78,160.74,18.59703331]
["bitfinex","SOLUSD",1746735071874,6.21943358,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735073564,136.4,160.8,160.78,18.59703331]
["bitfinex","SOLUSD",1746735074371,136.4,160.8,160.79,18.59703331]
["bitfinex","SOLUSD",1746735074759,136.4,160.8,160.78,18.59703331]
["bitfinex","SOLUSD",1746735075674,136.4,160.8,160.73,25.5]
["bitfinex","SOLUSD",1746735075675,18.59703331,160.79,160.73,25.5]
["bitfinex","SOLUSD",1746735075873,142.61895457,160.8,160.76,18.59703331]
["bitfinex","SOLUSD",1746735076175,142.61895457,160.8,160.77,18.59703331]
["bitfinex","SOLUSD",1746735076494,142.61895457,160.8,160.76,18.59703331]
["bitfinex","SOLUSD",1746735078758,142.61895457,160.8,160.77,3.3]
["bitfinex","SOLUSD",1746735079581,142.61895457,160.8,160.76,18.59703331]
["bitfinex","SOLUSD",1746735080472,161.21598788,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735080675,18.59703331,160.79,160.74,18.59703331]
["bitfinex","SOLUSD",1746735080881,18.59703331,160.77,160.73,25.44]
["bitfinex","SOLUSD",1746735081181,18.59703331,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735081392,18.59703331,160.79,160.73,25.44]
["bitfinex","SOLUSD",1746735081565,18.59703331,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735081764,158.16621825,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735081965,176.76325156,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735082267,161.21598788,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735082984,18.59703331,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735083283,18.59703331,160.79,160.74,18.59703331]
["bitfinex","SOLUSD",1746735083777,18.59703331,160.79,160.74,21.89703331]
["bitfinex","SOLUSD",1746735083978,6.21967906,160.78,160.74,18.59703331]
["bitfinex","SOLUSD",1746735084159,24.81671237,160.78,160.74,18.59703331]
["bitfinex","SOLUSD",1746735085185,21.76887672,160.78,160.71,25.38]
["bitfinex","SOLUSD",1746735085395,21.76887672,160.78,160.71,43.97703331]
["bitfinex","SOLUSD",1746735085776,18.59703331,160.76,160.71,43.97703331]
["bitfinex","SOLUSD",1746735085975,18.59703331,160.76,160.69,26.0]
["bitfinex","SOLUSD",1746735086165,18.59703331,160.74,160.7,43.95703331]
["bitfinex","SOLUSD",1746735086365,18.59703331,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735086669,18.59703331,160.74,160.69,43.95703331]
["bitfinex","SOLUSD",1746735087692,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735087895,6.22161388,160.73,160.69,43.93703331]
["bitfinex","SOLUSD",1746735088787,6.22161388,160.73,160.65,32.22460594]
["bitfinex","SOLUSD",1746735088966,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735089681,21.77189536,160.76,160.7,18.59703331]
["bitfinex","SOLUSD",1746735089883,21.77189536,160.76,160.68,25.34]
["bitfinex","SOLUSD",1746735089884,18.59703331,160.75,160.68,25.34]
["bitfinex","SOLUSD",1746735090071,18.59703331,160.75,160.7,18.59703331]
["bitfinex","SOLUSD",1746735090976,6.22122682,160.74,160.68,25.34]
["bitfinex","SOLUSD",1746735091295,6.22122682,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735091482,6.22122682,160.74,160.72,18.59703331]
["bitfinex","SOLUSD",1746735091981,6.22122682,160.74,160.71,18.59703331]
["bitfinex","SOLUSD",1746735093197,6.22083981,160.75,160.71,18.59703331]
["bitfinex","SOLUSD",1746735093501,18.59703331,160.74,160.68,25.34]
["bitfinex","SOLUSD",1746735093678,18.59703331,160.74,160.69,18.59703331]
["bitfinex","SOLUSD",1746735093869,40.36997265,160.75,160.7,18.59703331]
["bitfinex","SOLUSD",1746735094796,44.59703331,160.74,160.69,18.59703331]
["bitfinex","SOLUSD",1746735095044,18.59703331,160.73,160.69,25.26]
["bitfinex","SOLUSD",1746735095392,6.22200099,160.72,160.69,43.85703331]
["bitfinex","SOLUSD",1746735097190,6.22200099,160.72,160.69,25.26]
["bitfinex","SOLUSD",1746735097396,6.22200099,160.72,160.69,43.85703331]
["bitfinex","SOLUSD",1746735098381,24.8190343,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735098590,18.59703331,160.71,160.67,18.59703331]
["bitfinex","SOLUSD",1746735099475,6.22200099,160.72,160.66,25.22]
["bitfinex","SOLUSD",1746735100000,6.22122682,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735100576,6.22122682,160.74,160.66,31.44426873]
["bitfinex","SOLUSD",1746735100774,18.59703331,160.73,160.66,25.22]
["bitfinex","SOLUSD",1746735100994,40.37132719,160.74,160.69,18.59703331]
["bitfinex","SOLUSD",1746735102418,40.37132719,160.74,160.64,52.86773331]
["bitfinex","SOLUSD",1746735102419,18.59703331,160.72,160.67,25.18]
["bitfinex","SOLUSD",1746735102605,18.59703331,160.72,160.67,43.77703331]
["bitfinex","SOLUSD",1746735102775,26.0,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735102979,26.0,160.72,160.67,25.18]
["bitfinex","SOLUSD",1746735103286,44.59703331,160.72,160.67,43.77703331]
["bitfinex","SOLUSD",1746735103993,6.22238815,160.71,160.67,43.77703331]
["bitfinex","SOLUSD",1746735104705,6.22238815,160.71,160.67,18.59703331]
["bitfinex","SOLUSD",1746735105589,6.22238815,160.71,160.66,25.14]
["bitfinex","SOLUSD",1746735105790,6.22238815,160.71,160.67,18.59703331]
["bitfinex","SOLUSD",1746735106204,6.22238815,160.71,160.66,25.14]
["bitfinex","SOLUSD",1746735106401,6.22238815,160.71,160.67,18.59703331]
["bitfinex","SOLUSD",1746735107599,6.22238815,160.71,160.68,18.59703331]
["bitfinex","SOLUSD",1746735109102,6.22238815,160.71,160.7,18.59703331]
["bitfinex","SOLUSD",1746735109911,6.22238815,160.71,160.69,18.59703331]
["bitfinex","SOLUSD",1746735110110,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735110815,6.22161388,160.73,160.66,31.36427162]
["bitfinex","SOLUSD",1746735111192,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735114830,6.22161388,160.73,160.7,18.59703331]
["bitfinex","SOLUSD",1746735115298,136.4,160.76,160.72,18.59703331]
["bitfinex","SOLUSD",1746735115495,136.4,160.76,160.74,18.59703331]
["bitfinex","SOLUSD",1746735115699,32.21929224,160.79,160.68,57.26327527]
["bitfinex","SOLUSD",1746735115896,18.59703331,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735116101,18.59703331,160.78,160.69,3.3]
["bitfinex","SOLUSD",1746735116318,18.59703331,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735116717,47.76752285,160.79,160.73,18.59703331]
["bitfinex","SOLUSD",1746735116908,18.59703331,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735117430,18.59703331,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1746735117726,18.59703331,160.78,160.73,18.59703331]
["bitfinex","SOLUSD",1746735118503,6.22006593,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735118704,24.81709924,160.77,160.68,57.26345283]
["bitfinex","SOLUSD",1746735119048,24.81709924,160.77,160.72,18.59703331]
["bitfinex","SOLUSD",1746735119525,24.81709924,160.77,160.68,57.26345283]
["bitfinex","SOLUSD",1746735119701,24.81709924,160.77,160.72,18.59703331]
["bitfinex","SOLUSD",1746735120211,6.22006593,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735120801,6.22006593,160.77,160.74,3.3]
["bitfinex","SOLUSD",1746735121017,6.22006593,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735121218,6.22006593,160.77,160.69,6.2230988]
["bitfinex","SOLUSD",1746735121524,6.22006593,160.77,160.73,18.59703331]
["bitfinex","SOLUSD",1746735121714,6.21941213,160.79,160.76,18.59703331]
["bitfinex","SOLUSD",1746735122031,6.21941213,160.79,160.77,18.59703331]
["bitfinex","SOLUSD",1746735122205,6.21941213,160.79,160.71,32.6495]
["bitfinex","SOLUSD",1746735122410,6.21941213,160.79,160.75,18.59703331]
["bitfinex","SOLUSD",1746735123426,6.21941213,160.79,160.72,6.22183502]
["bitfinex","SOLUSD",1746735123630,18.59703331,160.76,160.71,6.6495]
["bitfinex","SOLUSD",1746735124003,18.59703331,160.74,160.69,18.59703331]
["bitfinex","SOLUSD",1746735124413,18.59703331,160.74,160.67,31.5495]
["bitfinex","SOLUSD",1746735124733,18.59703331,160.73,160.68,18.59703331]
["bitfinex","SOLUSD",1746735124913,6.22200099,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735125114,6.22200099,160.72,160.69,18.59703331]
["bitfinex","SOLUSD",1746735125319,18.59703331,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735126036,41.55158446,160.76,160.7,18.59703331]
["bitfinex","SOLUSD",1746735126235,24.81855434,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735126425,6.22152103,160.74,160.7,18.59703331]
["bitfinex","SOLUSD",1746735126630,6.21890547,160.8,160.73,18.59703331]
["bitfinex","SOLUSD",1746735126832,6.21890547,160.8,160.72,18.59703331]
["bitfinex","SOLUSD",1746735127137,24.81593878,160.8,160.75,18.59703331]
["bitfinex","SOLUSD",1746735127312,24.81593878,160.8,160.7,24.87239257]
["bitfinex","SOLUSD",1746735127313,44.59703331,160.79,160.7,6.22274371]
["bitfinex","SOLUSD",1746735127536,18.59703331,160.77,160.72,18.59703331]
["bitfinex","SOLUSD",1746735127817,18.59703331,160.77,160.72,43.45703331]
["bitfinex","SOLUSD",1746735128830,21.76887672,160.78,160.72,43.45703331]
["bitfinex","SOLUSD",1746735129019,21.76887672,160.78,160.72,24.86]
["bitfinex","SOLUSD",1746735129328,18.59703331,160.77,160.72,43.45703331]
["bitfinex","SOLUSD",1746735129748,18.59703331,160.76,160.72,24.86]
["bitfinex","SOLUSD",1746735130613,18.59703331,160.74,160.67,6.6495]
["bitfinex","SOLUSD",1746735130843,6.22161388,160.73,160.69,18.59703331]
["bitfinex","SOLUSD",1746735131020,6.22161388,160.73,160.69,43.41703331]
["bitfinex","SOLUSD",1746735132641,6.22161388,160.73,160.7,18.59703331]
["bitfinex","SOLUSD",1746735135252,18.59703331,160.72,160.63,32.1633]
["bitfinex","SOLUSD",1746735135428,18.59703331,160.71,160.64,24.78]
["bitfinex","SOLUSD",1746735135634,18.59703331,160.71,160.66,18.59703331]
["bitfinex","SOLUSD",1746735135934,18.59703331,160.72,160.67,18.59703331]
["bitfinex","SOLUSD",1746735137541,18.59703331,160.72,160.68,18.59703331]
["bitfinex","SOLUSD",1746735137929,24.81942146,160.71,160.66,24.76]
["bitfinex","SOLUSD",1746735138136,6.22238815,160.71,160.67,18.59703331]
["bitfinex","SOLUSD",1746735139335,24.81942146,160.71,160.66,24.74]
["bitfinex","SOLUSD",1746735139541,24.81942146,160.71,160.66,18.59703331]
["bitfinex","SOLUSD",1746735139735,18.59703331,160.67,160.63,30.8833]
["bitfinex","SOLUSD",1746735139937,6.2242926,160.67,160.63,49.48033331]
["bitfinex","SOLUSD",1746735140123,6.2242926,160.67,160.63,43.31703331]
["bitfinex","SOLUSD",1746735140327,24.82132591,160.67,160.63,24.72]
["bitfinex","SOLUSD",1746735141022,24.82132591,160.67,160.62,18.59703331]
["bitfinex","SOLUSD",1746735141234,6.2242926,160.67,160.62,43.31703331]
["bitfinex","SOLUSD",1746735141520,6.2242926,160.67,160.63,18.59703331]
["bitfinex","SOLUSD",1746735143422,18.59703331,160.69,160.64,18.59703331]
["bitfinex","SOLUSD",1746735144050,24.82032785,160.69,160.62,30.92573435]
["bitfinex","SOLUSD",1746735144224,24.82032785,160.69,160.64,18.59703331]
["bitfinex","SOLUSD",1746735144428,6.22329454,160.69,160.64,43.27703331]
["bitfinex","SOLUSD",1746735144620,24.82032785,160.69,160.64,43.27703331]
["bitfinex","SOLUSD",1746735145445,24.82032785,160.69,160.64,24.68]
["bitfinex","SOLUSD",1746735145745,24.82032785,160.69,160.64,18.59703331]
["bitfinex","SOLUSD",1746735146153,18.59703331,160.68,160.63,43.25703331]
["bitfinex","SOLUSD",1746735146329,18.59703331,160.68,160.63,24.66]
["bitfinex","SOLUSD",1746735146536,18.59703331,160.66,160.62,24.66]
["bitfinex","SOLUSD",1746735147346,18.59703331,160.66,160.59,6.2822]
["bitfinex","SOLUSD",1746735147536,24.82174541,160.65,160.6,43.23703331]
["bitfinex","SOLUSD",1746735147737,24.82174541,160.65,160.58,18.59703331]
["bitfinex","SOLUSD",1746735147738,18.59703331,160.63,160.58,18.59703331]
["bitfinex","SOLUSD",1746735147950,18.59703331,160.63,160.57,24.64]
["bitfinex","SOLUSD",1746735148131,18.59703331,160.62,160.57,24.64]
["bitfinex","SOLUSD",1746735148352,26.0,160.64,160.57,24.64]
["bitfinex","SOLUSD",1746735148353,18.59703331,160.61,160.57,24.64]
["bitfinex","SOLUSD",1746735148524,26.0,160.64,160.55,24.64]
["bitfinex","SOLUSD",1746735148525,18.59703331,160.6,160.55,24.64]
["bitfinex","SOLUSD",1746735148858,18.59703331,160.6,160.56,18.59703331]
["bitfinex","SOLUSD",1746735149163,18.59703331,160.61,160.57,18.59703331]
["bitfinex","SOLUSD",1746735149326,6.22587473,160.62,160.57,18.59703331]
["bitfinex","SOLUSD",1746735149526,18.59703331,160.61,160.57,18.59703331]
["bitfinex","SOLUSD",1746735150137,18.59703331,160.61,160.55,6.22847567]
["bitfinex","SOLUSD",1746735150333,18.59703331,160.6,160.55,6.22847567]
["bitfinex","SOLUSD",1746735150536,18.59703331,160.6,160.55,24.82550898]
["bitfinex","SOLUSD",1746735150954,18.59703331,160.6,160.56,18.59703331]
["bitfinex","SOLUSD",1746735151159,18.59703331,160.61,160.56,18.59703331]
["bitfinex","SOLUSD",1746735151655,24.82346394,160.61,160.56,18.59703331]
["bitfinex","SOLUSD",1746735154063,18.59703331,160.6,160.56,18.59703331]
["bitfinex","SOLUSD",1746735154274,18.59703331,160.59,160.55,18.59703331]
["bitfinex","SOLUSD",1746735154562,18.59703331,160.6,160.55,18.59703331]
["bitfinex","SOLUSD",1746735155352,24.82381337,160.6,160.55,18.59703331]
["bitfinex","SOLUSD",1746735155757,24.82381337,160.6,160.56,18.59703331]
["bitfinex","SOLUSD",1746735156063,6.22678006,160.6,160.56,18.59703331]
["bitfinex","SOLUSD",1746735156966,6.22587473,160.62,160.58,18.59703331]
["bitfinex","SOLUSD",1746735157139,24.82266835,160.63,160.59,18.59703331]
["bitfinex","SOLUSD",1746735157341,24.82266835,160.63,160.58,18.59703331]
["bitfinex","SOLUSD",1746735157647,18.59703331,160.62,160.57,18.59703331]
["bitfinex","SOLUSD",1746735157849,18.59703331,160.58,160.53,6.22936522]
["bitfinex","SOLUSD",1746735158045,18.59703331,160.58,160.53,18.59703331]
["bitfinex","SOLUSD",1746735158235,1.6611,160.59,160.55,18.59703331]
["bitfinex","SOLUSD",1746735159567,136.4,160.62,160.56,18.59703331]
["bitfinex","SOLUSD",1746735159941,18.59703331,160.61,160.56,18.59703331]
["bitfinex","SOLUSD",1746735160141,18.59703331,160.6,160.55,18.59703331]
["bitfinex","SOLUSD",1746735160573,6.22703779,160.59,160.53,6.22936522]
["bitfinex","SOLUSD",1746735160754,6.22703779,160.59,160.52,30.76974924]
["bitfinex","SOLUSD",1746735160956,24.8240711,160.59,160.54,18.59703331]
["bitfinex","SOLUSD",1746735161343,6.22703779,160.59,160.53,24.52]
["bitfinex","SOLUSD",1746735161568,18.59703331,160.58,160.53,43.11703331]
["bitfinex","SOLUSD",1746735161768,18.59703331,160.58,160.53,18.59703331]
["bitfinex","SOLUSD",1746735161978,24.8240711,160.59,160.54,18.59703331]
["bitfinex","SOLUSD",1746735162348,6.22781341,160.57,160.53,18.59703331]
["bitfinex","SOLUSD",1746735163072,18.59703331,160.55,160.49,18.59703331]
["bitfinex","SOLUSD",1746735163436,18.59703331,160.55,160.5,18.59703331]
["bitfinex","SOLUSD",1746735163840,18.59703331,160.53,160.48,43.09703331]
["bitfinex","SOLUSD",1746735164120,137.9908,160.56,160.51,18.59703331]
["bitfinex","SOLUSD",1746735164246,156.58783331,160.56,160.51,18.59703331]
["bitfinex","SOLUSD",1746735164450,6.2289772,160.54,160.5,18.59703331]
["bitfinex","SOLUSD",1746735165559,6.2289772,160.54,160.48,24.48]
["bitfinex","SOLUSD",1746735165560,24.82601051,160.54,160.49,18.59703331]
["bitfinex","SOLUSD",1746735166666,18.59703331,160.53,160.44,6.23268835]
["bitfinex","SOLUSD",1746735166870,18.59703331,160.52,160.47,18.59703331]
["bitfinex","SOLUSD",1746735167366,21.8014202,160.54,160.46,18.59703331]
["bitfinex","SOLUSD",1746735167568,21.8014202,160.54,160.47,18.59703331]
["bitfinex","SOLUSD",1746735167772,18.59703331,160.51,160.45,24.44]
["bitfinex","SOLUSD",1746735167972,21.8014202,160.54,160.46,18.59703331]
["bitfinex","SOLUSD",1746735168271,11.8014202,160.54,160.46,18.59703331]
["bitfinex","SOLUSD",1746735169268,18.59703331,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735169678,18.59703331,160.51,160.45,30.67234622]
["bitfinex","SOLUSD",1746735169853,18.59703331,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735170374,6.23052959,160.5,160.46,18.59703331]
["bitfinex","SOLUSD",1746735170876,6.23052959,160.5,160.45,30.67237636]
["bitfinex","SOLUSD",1746735171075,6.23052959,160.5,160.46,18.59703331]
["bitfinex","SOLUSD",1746735172073,6.2297533,160.52,160.46,18.59703331]
["bitfinex","SOLUSD",1746735172266,18.59703331,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735172978,24.82745592,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735174382,135.6036029,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735174864,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735175052,110.77614698,160.51,160.49,18.59703331]
["bitfinex","SOLUSD",1746735175250,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735175555,110.77614698,160.51,160.49,18.59703331]
["bitfinex","SOLUSD",1746735175755,117.00629827,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735175964,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735176884,117.0064396,160.51,160.45,30.6724076]
["bitfinex","SOLUSD",1746735177175,117.0064396,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735178185,110.77614698,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735179184,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735180070,110.77614698,160.51,160.47,6.23160126]
["bitfinex","SOLUSD",1746735180268,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735180789,110.77614698,160.51,160.46,6.23193087]
["bitfinex","SOLUSD",1746735181082,117.00632333,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735181379,135.60335664,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735182186,117.00632333,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735182365,117.00632333,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735183279,110.77614698,160.51,160.48,18.59703331]
["bitfinex","SOLUSD",1746735183990,110.77614698,160.51,160.49,18.59703331]
["bitfinex","SOLUSD",1746735184490,110.77614698,160.51,160.48,6.23113581]
["bitfinex","SOLUSD",1746735184787,110.77614698,160.51,160.49,18.59703331]
["bitfinex","SOLUSD",1746735186091,110.77614698,160.51,160.48,6.23113581]
["bitfinex","SOLUSD",1746735186292,110.77614698,160.51,160.49,18.59703331]
["bitfinex","SOLUSD",1746735187785,110.77614698,160.51,160.46,6.2055]
["bitfinex","SOLUSD",1746735188174,110.77614698,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735188369,110.77614698,160.51,160.46,12.43752938]
["bitfinex","SOLUSD",1746735188565,117.00642768,160.51,160.46,24.24]
["bitfinex","SOLUSD",1746735188766,117.00642768,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735189673,135.60346099,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735190193,135.60346099,160.51,160.46,24.24]
["bitfinex","SOLUSD",1746735190665,135.60346099,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735191294,135.60346099,160.51,160.46,24.2]
["bitfinex","SOLUSD",1746735191472,117.00642768,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735193200,117.00642768,160.51,160.46,24.2]
["bitfinex","SOLUSD",1746735193390,117.00642768,160.51,160.46,42.79703331]
["bitfinex","SOLUSD",1746735193694,117.00642768,160.51,160.47,18.59703331]
["bitfinex","SOLUSD",1746735195005,117.00642768,160.51,160.46,24.2]
["bitfinex","SOLUSD",1746735195310,135.60346099,160.51,160.46,42.75703331]
["bitfinex","SOLUSD",1746735196294,117.00642768,160.51,160.46,24.16]
["bitfinex","SOLUSD",1746735196483,18.59703331,160.49,160.46,24.16]
["bitfinex","SOLUSD",1746735197298,18.59703331,160.49,160.44,18.59703331]
["bitfinex","SOLUSD",1746735197497,18.59703331,160.49,160.44,42.73703331]
["bitfinex","SOLUSD",1746735197800,117.00642768,160.51,160.45,18.59703331]
["bitfinex","SOLUSD",1746735197974,117.00642768,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735198175,135.60346099,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735198893,18.59703331,160.5,160.46,18.59703331]
["bitfinex","SOLUSD",1746735199102,135.60346099,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735199285,117.00642768,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735199586,135.60346099,160.51,160.46,18.59703331]
["bitfinex","SOLUSD",1746735199794,18.59703331,160.5,160.45,18.59703331]
["bitfinex","SOLUSD",1746735200095,18.59703331,160.49,160.44,42.71703331]
["bitfinex","SOLUSD",1746735200405,18.59703331,160.49,160.44,18.59703331]
["bitfinex","SOLUSD",1746735200905,6.23130608,160.48,160.44,18.59703331]
["bitfinex","SOLUSD",1746735201280,18.59703331,160.47,160.4,7.78966525]
["bitfinex","SOLUSD",1746735201588,18.59703331,160.47,160.42,18.59703331]
["bitfinex","SOLUSD",1746735201803,6.23130608,160.48,160.42,18.59703331]
["bitfinex","SOLUSD",1746735201991,18.59703331,160.47,160.42,18.59703331]
["bitfinex","SOLUSD",1746735202484,6.23208276,160.46,160.42,42.67703331]
["bitfinex","SOLUSD",1746735202689,24.82911607,160.46,160.42,24.08]
["bitfinex","SOLUSD",1746735205804,24.82911607,160.46,160.42,18.59703331]
["bitfinex","SOLUSD",1746735206779,6.23208276,160.46,160.42,18.59703331]
["bitfinex","SOLUSD",1746735207974,6.23208276,160.46,160.41,24.06]
["bitfinex","SOLUSD",1746735208175,6.23208276,160.46,160.42,18.59703331]
["bitfinex","SOLUSD",1746735209600,24.82911607,160.46,160.41,42.65703331]
["bitfinex","SOLUSD",1746735209788,24.82911607,160.46,160.41,42.61703331]
["bitfinex","SOLUSD",1746735210184,24.82911607,160.46,160.41,18.59703331]
["bitfinex","SOLUSD",1746735210385,18.59703331,160.45,160.39,6.277]
["bitfinex","SOLUSD",1746735210699,18.59703331,160.45,160.4,18.59703331]
["bitfinex","SOLUSD",1746735211293,18.59703331,160.44,160.4,18.59703331]
["bitfinex","SOLUSD",1746735211693,24.83009181,160.44,160.4,18.59703331]
["bitfinex","SOLUSD",1746735212089,6.2330585,160.44,160.4,18.59703331]
["bitfinex","SOLUSD",1746735213693,6.23247117,160.45,160.4,18.59703331]
["bitfinex","SOLUSD",1746735213885,24.82950448,160.45,160.4,18.59703331]
["bitfinex","SOLUSD",1746735215110,6.23247117,160.45,160.41,18.59703331]
["bitfinex","SOLUSD",1746735215301,6.23247117,160.45,160.42,18.59703331]
["bitfinex","SOLUSD",1746735215493,6.23247117,160.45,160.39,30.257]
["bitfinex","SOLUSD",1746735215803,6.23247117,160.45,160.41,18.59703331]
["bitfinex","SOLUSD",1746735216202,6.23247117,160.45,160.37,26.14216157]
["bitfinex","SOLUSD",1746735216203,24.82950448,160.45,160.38,6.23519142]
["bitfinex","SOLUSD",1746735216409,24.82950448,160.45,160.4,18.59703331]
["bitfinex","SOLUSD",1746735216792,24.82950448,160.45,160.39,23.94]
["bitfinex","SOLUSD",1746735216993,6.23247117,160.45,160.41,18.59703331]
["bitfinex","SOLUSD",1746735219517,6.23247117,160.45,160.4,23.92]
["bitfinex","SOLUSD",1746735219711,24.82950448,160.45,160.4,42.51703331]
["bitfinex","SOLUSD",1746735220101,18.59703331,160.44,160.4,42.51703331]
["bitfinex","SOLUSD",1746735220301,18.59703331,160.44,160.4,23.92]
["bitfinex","SOLUSD",1746735220605,18.59703331,160.43,160.4,23.92]
["bitfinex","SOLUSD",1746735220998,18.59703331,160.42,160.35,6.5799]
["bitfinex","SOLUSD",1746735221328,18.59703331,160.4,160.36,23.88]
["bitfinex","SOLUSD",1746735221496,6.23480266,160.39,160.35,25.17693331]
["bitfinex","SOLUSD",1746735223200,6.23480266,160.39,160.34,23.88]
["bitfinex","SOLUSD",1746735223518,6.23480266,160.39,160.35,18.59703331]
["bitfinex","SOLUSD",1746735224427,6.23480266,160.39,160.34,23.88]
["bitfinex","SOLUSD",1746735224600,24.83183597,160.39,160.35,18.59703331]
["bitfinex","SOLUSD",1746735226325,6.23480266,160.39,160.36,18.59703331]
["bitfinex","SOLUSD",1746735226514,6.23441396,160.4,160.36,18.59703331]
["bitfinex","SOLUSD",1746735226830,24.83144727,160.4,160.36,18.59703331]
["bitfinex","SOLUSD",1746735227127,18.59703331,160.38,160.34,23.88]
["bitfinex","SOLUSD",1746735227427,18.59703331,160.38,160.33,18.59703331]
["bitfinex","SOLUSD",1746735227725,18.59703331,160.38,160.34,18.59703331]
["bitfinex","SOLUSD",1746735228224,6.23519142,160.38,160.34,18.59703331]
["bitfinex","SOLUSD",1746735228527,6.23519142,160.38,160.35,18.59703331]
["bitfinex","SOLUSD",1746735229515,24.83222473,160.38,160.33,23.8]
["bitfinex","SOLUSD",1746735229723,24.83222473,160.38,160.33,42.39703331]
["bitfinex","SOLUSD",1746735229917,18.59703331,160.37,160.31,29.9265]
["bitfinex","SOLUSD",1746735230122,18.59703331,160.37,160.33,18.59703331]
["bitfinex","SOLUSD",1746735230703,18.59703331,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735231015,18.59703331,160.36,160.31,29.9065]
["bitfinex","SOLUSD",1746735231326,18.59703331,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735231713,6.23635796,160.35,160.32,18.59703331]
["bitfinex","SOLUSD",1746735233527,24.83314323,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735236020,24.83314323,160.36,160.31,18.59703331]
["bitfinex","SOLUSD",1746735239510,18.59703331,160.35,160.31,18.59703331]
["bitfinex","SOLUSD",1746735240934,18.59703331,160.35,160.3,29.95821864]
["bitfinex","SOLUSD",1746735240935,18.59703331,160.35,160.3,23.72]
["bitfinex","SOLUSD",1746735241128,18.59703331,160.35,160.31,18.59703331]
["bitfinex","SOLUSD",1746735241430,24.83353866,160.35,160.31,18.59703331]
["bitfinex","SOLUSD",1746735243514,163.9153,160.39,160.33,18.59703331]
["bitfinex","SOLUSD",1746735243829,18.59703331,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735244239,18.59703331,160.37,160.33,18.59703331]
["bitfinex","SOLUSD",1746735244661,6.23519142,160.38,160.33,18.59703331]
["bitfinex","SOLUSD",1746735245011,18.59703331,160.37,160.33,18.59703331]
["bitfinex","SOLUSD",1746735245418,6.23519142,160.38,160.34,18.59703331]
["bitfinex","SOLUSD",1746735245730,24.83222473,160.38,160.34,18.59703331]
["bitfinex","SOLUSD",1746735245924,18.59703331,160.37,160.33,18.59703331]
["bitfinex","SOLUSD",1746735247048,6.23596906,160.36,160.33,18.59703331]
["bitfinex","SOLUSD",1746735249245,6.23596906,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735252627,6.23596906,160.36,160.3,29.95820261]
["bitfinex","SOLUSD",1746735252826,18.59703331,160.36,160.32,18.59703331]
["bitfinex","SOLUSD",1746735253326,18.59703331,160.35,160.31,42.15703331]
["bitfinex","SOLUSD",1746735253721,18.59703331,160.36,160.31,42.15703331]
["bitfinex","SOLUSD",1746735254128,18.59703331,160.35,160.31,42.15703331]
["bitfinex","SOLUSD",1746735254843,6.23674691,160.34,160.31,42.15703331]
["bitfinex","SOLUSD",1746735255567,24.83378022,160.34,160.28,6.6408]
["bitfinex","SOLUSD",1746735255856,18.59703331,160.33,160.29,18.59703331]
["bitfinex","SOLUSD",1746735256153,18.59703331,160.33,160.29,42.11703331]
["bitfinex","SOLUSD",1746735256652,18.59703331,160.33,160.29,18.59703331]
["bitfinex","SOLUSD",1746735256819,18.59703331,160.33,160.28,30.1608]
["bitfinex","SOLUSD",1746735256820,6.23752495,160.32,160.28,30.1608]
["bitfinex","SOLUSD",1746735257024,6.23752495,160.32,160.29,18.59703331]
["bitfinex","SOLUSD",1746735257639,18.59703331,160.31,160.28,23.5]
["bitfinex","SOLUSD",1746735258038,6.23752495,160.32,160.28,23.5]
["bitfinex","SOLUSD",1746735258259,24.83455826,160.32,160.28,23.5]
["bitfinex","SOLUSD",1746735258466,18.59703331,160.31,160.27,23.5]
["bitfinex","SOLUSD",1746735258757,6.23752495,160.32,160.27,23.5]
["bitfinex","SOLUSD",1746735258932,6.23830318,160.3,160.27,42.09703331]
["bitfinex","SOLUSD",1746735259252,6.23830318,160.3,160.27,18.59703331]
["bitfinex","SOLUSD",1746735259461,6.23752495,160.32,160.27,18.59703331]
["bitfinex","SOLUSD",1746735259760,24.83455826,160.32,160.28,18.59703331]
["bitfinex","SOLUSD",1746735260156,24.83455826,160.32,160.27,18.59703331]
["bitfinex","SOLUSD",1746735260658,6.23752495,160.32,160.29,18.59703331]
["bitfinex","SOLUSD",1746735260955,6.2371359,160.33,160.26,55.71983321]
["bitfinex","SOLUSD",1746735261257,24.83416921,160.33,160.29,18.59703331]
["bitfinex","SOLUSD",1746735261431,24.83416921,160.33,160.26,55.71983321]
["bitfinex","SOLUSD",1746735261638,24.83416921,160.33,160.28,18.59703331]
["bitfinex","SOLUSD",1746735262756,18.59703331,160.32,160.28,18.59703331]
["bitfinex","SOLUSD",1746735263350,6.23791404,160.31,160.28,18.59703331]
["bitfinex","SOLUSD",1746735265457,18.59703331,160.33,160.28,18.59703331]
["bitfinex","SOLUSD",1746735265850,18.59703331,160.32,160.28,18.59703331]
["bitfinex","SOLUSD",1746735266034,21.82861419,160.34,160.28,18.59703331]
["bitfinex","SOLUSD",1746735266239,18.59703331,160.32,160.28,18.59703331]
["bitfinex","SOLUSD",1746735266445,6.23791404,160.31,160.27,18.59703331]
["bitfinex","SOLUSD",1746735267048,6.23791404,160.31,160.28,18.59703331]
["bitfinex","SOLUSD",1746735267449,24.83494735,160.31,160.26,23.48]
["bitfinex","SOLUSD",1746735267649,6.23791404,160.31,160.26,23.48]
["bitfinex","SOLUSD",1746735267852,6.23791404,160.31,160.27,18.59703331]
["bitfinex","SOLUSD",1746735269063,6.23791404,160.31,160.25,26.0]
["bitfinex","SOLUSD",1746735269243,24.83494735,160.31,160.27,18.59703331]
["bitfinex","SOLUSD",1746735269656,24.83494735,160.31,160.26,18.59703331]
["bitfinex","SOLUSD",1746735269836,18.20061096,160.31,160.25,49.38]
["bitfinex","SOLUSD",1746735270041,18.20061096,160.31,160.26,11.96269692]
["bitfinex","SOLUSD",1746735270362,11.96269692,160.3,160.25,35.32269692]
["bitfinex","SOLUSD",1746735270562,11.96269692,160.3,160.24,6.0107]
["bitfinex","SOLUSD",1746735270744,11.96269692,160.3,160.25,11.96269692]
["bitfinex","SOLUSD",1746735271140,21.83269914,160.31,160.25,11.96269692]
["bitfinex","SOLUSD",1746735271340,11.96269692,160.29,160.25,11.96269692]
["bitfinex","SOLUSD",1746735271761,11.96269692,160.29,160.24,11.96269692]
["bitfinex","SOLUSD",1746735271959,11.96269692,160.29,160.24,35.32269692]
["bitfinex","SOLUSD",1746735272153,6.2390816,160.28,160.24,35.32269692]
["bitfinex","SOLUSD",1746735273644,6.2390816,160.28,160.24,11.96269692]
["bitfinex","SOLUSD",1746735273854,6.2390816,160.28,160.24,18.69688222]
["bitfinex","SOLUSD",1746735274259,24.93596382,160.28,160.24,18.69688222]
["bitfinex","SOLUSD",1746735275948,6.2390816,160.28,160.23,49.34]
["bitfinex","SOLUSD",1746735276257,6.2390816,160.28,160.23,68.03688222]
["bitfinex","SOLUSD",1746735276258,24.93596382,160.28,160.23,68.03688222]
["bitfinex","SOLUSD",1746735276458,18.69688222,160.27,160.2,12.60080363]
["bitfinex","SOLUSD",1746735276684,18.69688222,160.27,160.22,18.69688222]
["bitfinex","SOLUSD",1746735277549,18.69688222,160.27,160.23,18.69688222]
["bitfinex","SOLUSD",1746735278371,18.69688222,160.27,160.22,41.97688222]
["bitfinex","SOLUSD",1746735278671,18.69688222,160.25,160.21,23.28]
["bitfinex","SOLUSD",1746735279773,6.24063904,160.24,160.2,44.69688222]
["bitfinex","SOLUSD",1746735279968,6.24063904,160.24,160.2,67.97688222]
["bitfinex","SOLUSD",1746735280164,6.24063904,160.24,160.18,6.64269015]
["bitfinex","SOLUSD",1746735280165,1.529,160.23,160.18,0.4]
["bitfinex","SOLUSD",1746735280370,18.69688222,160.2,160.18,0.4]
["bitfinex","SOLUSD",1746735280769,18.69688222,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735281482,37.48869265,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735281688,63.48869265,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735281989,69.73127957,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735282459,43.73127957,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735282782,25.03439735,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735283079,43.73127957,160.19,160.18,0.4]
["bitfinex","SOLUSD",1746735283751,26.0,160.16,160.13,9.60156881]
["bitfinex","SOLUSD",1746735284083,18.69688222,160.14,160.13,9.60156881]
["bitfinex","SOLUSD",1746735285057,18.69688222,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735285259,18.69688222,160.12,160.08,23.24]
["bitfinex","SOLUSD",1746735285457,18.69688222,160.13,160.12,3.3]
["bitfinex","SOLUSD",1746735285678,18.69688222,160.13,160.08,41.93688222]
["bitfinex","SOLUSD",1746735285872,18.69688222,160.13,160.09,18.69688222]
["bitfinex","SOLUSD",1746735286175,24.94154223,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735286377,18.69688222,160.13,160.09,18.69688222]
["bitfinex","SOLUSD",1746735286585,142.64417117,160.15,160.1,18.69688222]
["bitfinex","SOLUSD",1746735286873,18.69688222,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735287278,18.69688222,160.13,160.08,6.24675259]
["bitfinex","SOLUSD",1746735287575,18.69688222,160.13,160.09,18.69688222]
["bitfinex","SOLUSD",1746735288981,24.94182133,160.13,160.09,18.69688222]
["bitfinex","SOLUSD",1746735289275,24.94189316,160.13,160.08,23.2]
["bitfinex","SOLUSD",1746735289471,136.4,160.15,160.1,18.69688222]
["bitfinex","SOLUSD",1746735289673,18.69688222,160.14,160.07,12.80582986]
["bitfinex","SOLUSD",1746735289869,18.69688222,160.12,160.08,23.18]
["bitfinex","SOLUSD",1746735290466,18.69688222,160.12,160.08,24.48]
["bitfinex","SOLUSD",1746735291077,24.94233405,160.12,160.08,24.48]
["bitfinex","SOLUSD",1746735291760,18.69688222,160.11,160.08,24.48]
["bitfinex","SOLUSD",1746735291973,18.69688222,160.11,160.08,1.3]
["bitfinex","SOLUSD",1746735292174,6.24545183,160.12,160.08,1.3]
["bitfinex","SOLUSD",1746735292368,18.69688222,160.13,160.08,19.99688222]
["bitfinex","SOLUSD",1746735292777,24.9420078,160.13,160.08,19.99688222]
["bitfinex","SOLUSD",1746735293085,24.9420078,160.13,160.08,1.3]
["bitfinex","SOLUSD",1746735293277,6.24512558,160.13,160.09,18.69688222]
["bitfinex","SOLUSD",1746735293467,24.94153606,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735295789,6.24465384,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735296098,24.94153606,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735296672,24.94153606,160.14,160.08,1.3]
["bitfinex","SOLUSD",1746735296871,135.71768304,160.14,160.09,18.69688222]
["bitfinex","SOLUSD",1746735297498,135.71768304,160.14,160.08,1.3]
["bitfinex","SOLUSD",1746735297997,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735298692,135.71768304,160.14,160.08,7.54685975]
["bitfinex","SOLUSD",1746735298872,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735299213,135.71768304,160.14,160.08,1.3]
["bitfinex","SOLUSD",1746735299395,117.02080082,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735299593,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735299896,135.71768304,160.14,160.08,1.3]
["bitfinex","SOLUSD",1746735300283,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735300284,117.02080082,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735300483,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735300900,135.71768304,160.14,160.08,7.54684106]
["bitfinex","SOLUSD",1746735301105,135.71768304,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735301605,110.77614698,160.14,160.12,18.69688222]
["bitfinex","SOLUSD",1746735301978,110.77614698,160.14,160.11,18.69688222]
["bitfinex","SOLUSD",1746735302502,110.77614698,160.14,160.12,18.69688222]
["bitfinex","SOLUSD",1746735303492,117.02068617,160.14,160.1,18.69688222]
["bitfinex","SOLUSD",1746735303687,18.69688222,160.13,160.08,1.3]
["bitfinex","SOLUSD",1746735303894,18.69688222,160.13,160.09,23.04]
["bitfinex","SOLUSD",1746735304201,18.69688222,160.12,160.08,1.3]
["bitfinex","SOLUSD",1746735304380,18.69688222,160.11,160.08,1.3]
["bitfinex","SOLUSD",1746735304575,18.69688222,160.12,160.08,1.3]
["bitfinex","SOLUSD",1746735304806,18.69688222,160.11,160.08,1.3]
["bitfinex","SOLUSD",1746735305287,18.69688222,160.1,160.04,1.5468]
["bitfinex","SOLUSD",1746735305488,18.69688222,160.08,160.03,6.1866]
["bitfinex","SOLUSD",1746735305689,18.69688222,160.08,160.03,29.2066]
["bitfinex","SOLUSD",1746735305998,15.61509796,160.11,160.03,23.02]
["bitfinex","SOLUSD",1746735305999,18.69688222,160.07,160.03,23.02]
["bitfinex","SOLUSD",1746735306204,18.69688222,160.07,160.03,41.71688222]
["bitfinex","SOLUSD",1746735306578,15.61509796,160.11,160.03,23.0]
["bitfinex","SOLUSD",1746735306786,18.69688222,160.07,160.03,23.0]
["bitfinex","SOLUSD",1746735306988,18.69688222,160.05,160.01,23.0]
["bitfinex","SOLUSD",1746735307285,18.79181043,160.09,159.96,68.64964886]
["bitfinex","SOLUSD",1746735307286,18.69688222,160.03,159.96,30.79830063]
["bitfinex","SOLUSD",1746735307502,27.6645,160.07,159.96,24.5468]
["bitfinex","SOLUSD",1746735307503,6.24959874,160.02,159.96,24.5468]
["bitfinex","SOLUSD",1746735307794,18.69688222,160.01,159.97,18.69688222]
["bitfinex","SOLUSD",1746735307985,6.24959874,160.02,159.97,18.69688222]
["bitfinex","SOLUSD",1746735308192,18.69688222,160.01,159.96,1.5468]
["bitfinex","SOLUSD",1746735308378,18.69688222,160.01,159.97,22.98]
["bitfinex","SOLUSD",1746735308584,24.94648096,160.02,159.97,41.67688222]
["bitfinex","SOLUSD",1746735308888,24.94648096,160.02,159.98,18.69688222]
["bitfinex","SOLUSD",1746735309091,24.94648096,160.02,159.97,22.98]
["bitfinex","SOLUSD",1746735309092,18.69688222,160.01,159.97,22.98]
["bitfinex","SOLUSD",1746735309282,18.69688222,160.0,159.95,6.1866]
["bitfinex","SOLUSD",1746735309487,6.25078134,159.98,159.95,29.1666]
["bitfinex","SOLUSD",1746735309697,24.94766356,159.98,159.94,22.98]
["bitfinex","SOLUSD",1746735310005,24.94766356,159.98,159.92,33.78006894]
["bitfinex","SOLUSD",1746735310211,6.25078134,159.98,159.92,1.5273]
["bitfinex","SOLUSD",1746735310394,6.25078134,159.98,159.94,18.69688222]
["bitfinex","SOLUSD",1746735310702,18.69688222,159.97,159.93,18.69688222]
["bitfinex","SOLUSD",1746735311090,6.24960939,160.01,159.94,18.69688222]
["bitfinex","SOLUSD",1746735311406,15.62304711,160.02,159.97,18.69688222]
["bitfinex","SOLUSD",1746735311581,18.69688222,160.01,159.93,29.21242331]
["bitfinex","SOLUSD",1746735311780,18.69688222,160.01,159.97,18.69688222]
["bitfinex","SOLUSD",1746735312004,6.24882834,160.03,159.97,18.69688222]
["bitfinex","SOLUSD",1746735312207,6.24882834,160.03,159.99,18.69688222]
["bitfinex","SOLUSD",1746735312411,18.69688222,160.02,159.98,18.69688222]
["bitfinex","SOLUSD",1746735312705,18.69688222,160.02,159.97,18.69688222]
["bitfinex","SOLUSD",1746735313386,18.69688222,159.99,159.96,22.94]
["bitfinex","SOLUSD",1746735313588,18.69688222,159.99,159.92,26.0]
["bitfinex","SOLUSD",1746735313589,18.69688222,159.98,159.92,26.0]
["bitfinex","SOLUSD",1746735313780,18.69688222,159.94,159.82,6.2465]
["bitfinex","SOLUSD",1746735313989,27.6441,159.94,159.83,22.94]
["bitfinex","SOLUSD",1746735314202,18.69688222,159.92,159.84,26.0]
["bitfinex","SOLUSD",1746735314413,1.6441,159.94,159.88,18.69688222]
["bitfinex","SOLUSD",1746735314605,18.69688222,159.93,159.88,18.69688222]
["bitfinex","SOLUSD",1746735314808,1.6441,159.94,159.88,18.69688222]
["bitfinex","SOLUSD",1746735315014,1.6441,159.94,159.9,18.69688222]
["bitfinex","SOLUSD",1746735315208,6.25266707,159.94,159.9,41.63688222]
["bitfinex","SOLUSD",1746735315510,6.25,160.0,159.93,18.69688222]
["bitfinex","SOLUSD",1746735315683,6.25,160.0,159.98,30.01202481]
["bitfinex","SOLUSD",1746735315883,6.24961065,160.01,159.99,30.01202481]
["bitfinex","SOLUSD",1746735316280,117.02543136,160.02,160.0,30.01202481]
["bitfinex","SOLUSD",1746735316789,110.77614698,160.02,160.01,30.01202481]
["bitfinex","SOLUSD",1746735317785,110.77614698,160.02,159.98,12.80138777]
["bitfinex","SOLUSD",1746735318007,110.77614698,160.02,160.01,30.01202481]
["bitfinex","SOLUSD",1746735319110,110.77614698,160.02,160.01,33.21202481]
["bitfinex","SOLUSD",1746735319690,110.77614698,160.02,160.01,58.11128306]
["bitfinex","SOLUSD",1746735320391,110.77614698,160.02,160.01,56.09202481]
["bitfinex","SOLUSD",1746735320596,110.77614698,160.02,160.01,33.21202481]
["bitfinex","SOLUSD",1746735320799,110.77614698,160.02,160.01,56.09202481]
["bitfinex","SOLUSD",1746735322006,117.02536582,160.02,160.01,3.2]
["bitfinex","SOLUSD",1746735322391,117.02536582,160.02,160.0,52.87202481]
["bitfinex","SOLUSD",1746735322697,117.02536582,160.02,160.01,30.01202481]
["bitfinex","SOLUSD",1746735324198,110.77614698,160.02,160.01,31.61202481]
["bitfinex","SOLUSD",1746735324707,110.77614698,160.02,160.01,1.6]
["bitfinex","SOLUSD",1746735324893,110.77614698,160.02,160.01,31.61202481]
["bitfinex","SOLUSD",1746735326716,110.77614698,160.02,160.01,37.8616342]
["bitfinex","SOLUSD",1746735327508,110.77614698,160.02,160.01,82.51128306]
["bitfinex","SOLUSD",1746735327712,110.77614698,160.02,160.01,132.65344463]
["bitfinex","SOLUSD",1746735327895,110.77614698,160.02,160.01,57.61202481]
["bitfinex","SOLUSD",1746735328415,110.77614698,160.02,160.01,63.8616342]
["bitfinex","SOLUSD",1746735328610,110.77614698,160.02,160.01,82.65344463]
["bitfinex","SOLUSD",1746735328915,6.24492599,160.13,160.06,26.0]
["bitfinex","SOLUSD",1746735329238,36.2569508,160.13,160.07,22.8]
["bitfinex","SOLUSD",1746735329719,36.2569508,160.13,160.09,30.01202481]
["bitfinex","SOLUSD",1746735330215,51.86926579,160.13,160.09,30.01202481]
["bitfinex","SOLUSD",1746735331911,30.01202481,160.12,160.07,22.78]
["bitfinex","SOLUSD",1746735332215,21.85724098,160.13,160.1,30.01202481]
["bitfinex","SOLUSD",1746735332520,6.24492599,160.13,160.12,30.01202481]
["bitfinex","SOLUSD",1746735333400,6.24492599,160.13,160.07,22.78]
["bitfinex","SOLUSD",1746735333613,6.24492599,160.13,160.09,30.01202481]
["bitfinex","SOLUSD",1746735333928,6.24492599,160.13,160.11,30.01202481]
["bitfinex","SOLUSD",1746735334723,6.24492599,160.13,160.1,30.01202481]
["bitfinex","SOLUSD",1746735335415,6.24492599,160.13,160.09,22.74]
["bitfinex","SOLUSD",1746735335615,6.24492599,160.13,160.1,1.6]
["bitfinex","SOLUSD",1746735335922,6.24492599,160.13,160.1,31.61202481]
["bitfinex","SOLUSD",1746735338024,6.24492599,160.13,160.11,30.01202481]
["bitfinex","SOLUSD",1746735338229,6.24492599,160.13,160.1,31.61202481]
["bitfinex","SOLUSD",1746735338413,6.24492599,160.13,160.1,1.6]
["bitfinex","SOLUSD",1746735338611,6.24492599,160.13,160.1,31.61202481]
["bitfinex","SOLUSD",1746735339426,152.0091712,160.17,160.11,30.01202481]
["bitfinex","SOLUSD",1746735339631,21.85253762,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735339928,6.24336642,160.17,160.14,30.01202481]
["bitfinex","SOLUSD",1746735340313,6.24336642,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735340627,6.24336642,160.17,160.14,30.01202481]
["bitfinex","SOLUSD",1746735340928,6.24336642,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735342108,6.24336642,160.17,160.14,30.01202481]
["bitfinex","SOLUSD",1746735342823,36.25539123,160.17,160.09,106.6509]
["bitfinex","SOLUSD",1746735343027,51.86380728,160.17,160.09,106.6509]
["bitfinex","SOLUSD",1746735343215,30.01202481,160.16,160.12,30.01202481]
["bitfinex","SOLUSD",1746735343527,30.01202481,160.16,160.11,30.01202481]
["bitfinex","SOLUSD",1746735343833,21.85178247,160.17,160.11,30.01202481]
["bitfinex","SOLUSD",1746735344033,30.01202481,160.16,160.12,30.01202481]
["bitfinex","SOLUSD",1746735344237,21.85178247,160.17,160.12,30.01202481]
["bitfinex","SOLUSD",1746735344531,51.86380728,160.17,160.12,30.01202481]
["bitfinex","SOLUSD",1746735344717,30.01202481,160.16,160.12,30.01202481]
["bitfinex","SOLUSD",1746735344917,51.86380728,160.17,160.12,30.01202481]
["bitfinex","SOLUSD",1746735345132,30.01202481,160.14,160.1,30.01202481]
["bitfinex","SOLUSD",1746735345514,30.01202481,160.13,160.1,1.6]
["bitfinex","SOLUSD",1746735345833,30.01202481,160.13,160.11,22.64]
["bitfinex","SOLUSD",1746735346834,6.24492599,160.13,160.11,22.64]
["bitfinex","SOLUSD",1746735347440,6.24492599,160.13,160.1,54.25202481]
["bitfinex","SOLUSD",1746735347649,6.24492599,160.13,160.1,24.24]
["bitfinex","SOLUSD",1746735347813,6.24492599,160.13,160.1,54.25202481]
["bitfinex","SOLUSD",1746735348333,36.2569508,160.13,160.1,24.24]
["bitfinex","SOLUSD",1746735348919,6.24492599,160.13,160.1,54.25202481]
["bitfinex","SOLUSD",1746735349919,6.24492599,160.13,160.1,24.24]
["bitfinex","SOLUSD",1746735350337,15.61055179,160.15,160.1,24.24]
["bitfinex","SOLUSD",1746735350814,30.01202481,160.14,160.1,24.24]
["bitfinex","SOLUSD",1746735351426,30.01202481,160.13,160.1,24.24]
["bitfinex","SOLUSD",1746735352036,30.01202481,160.14,160.1,54.25202481]
["bitfinex","SOLUSD",1746735352431,6.24492599,160.13,160.1,54.25202481]
["bitfinex","SOLUSD",1746735353237,6.24375624,160.16,160.11,30.01202481]
["bitfinex","SOLUSD",1746735353544,30.01202481,160.15,160.11,30.01202481]
["bitfinex","SOLUSD",1746735353925,6.24375624,160.16,160.11,30.01202481]
["bitfinex","SOLUSD",1746735354126,30.01202481,160.15,160.11,30.01202481]
["bitfinex","SOLUSD",1746735354842,6.24453603,160.14,160.1,24.24]
["bitfinex","SOLUSD",1746735355227,6.24453603,160.14,160.11,30.01202481]
["bitfinex","SOLUSD",1746735355732,136.4,160.17,160.12,30.01202481]
["bitfinex","SOLUSD",1746735355934,6.24375624,160.16,160.14,30.01202481]
["bitfinex","SOLUSD",1746735357944,6.24336642,160.17,160.14,30.01202481]
["bitfinex","SOLUSD",1746735358525,6.24336642,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735359269,51.86380728,160.17,160.1,24.24]
["bitfinex","SOLUSD",1746735359427,51.86380728,160.17,160.12,30.01202481]
["bitfinex","SOLUSD",1746735360439,21.85178247,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735360624,51.86380728,160.17,160.13,30.01202481]
["bitfinex","SOLUSD",1746735361547,51.86380728,160.17,160.1,24.24]
["bitfinex","SOLUSD",1746735361753,30.01202481,160.16,160.12,30.01202481]
["bitfinex","SOLUSD",1746735362340,36.25617092,160.15,160.13,22.5]
["bitfinex","SOLUSD",1746735363431,6.24414611,160.15,160.13,22.5]
["bitfinex","SOLUSD",1746735363631,36.25617092,160.15,160.13,22.5]
["bitfinex","SOLUSD",1746735364649,30.01202481,160.14,160.13,22.5]
["bitfinex","SOLUSD",1746735364861,30.01202481,160.14,160.11,22.48]
["bitfinex","SOLUSD",1746735365037,30.01202481,160.14,160.09,30.01202481]
["bitfinex","SOLUSD",1746735365358,30.01202481,160.14,160.1,52.49202481]
["bitfinex","SOLUSD",1746735365549,51.8665362,160.15,160.1,52.49202481]
["bitfinex","SOLUSD",1746735365739,30.01202481,160.14,160.1,52.49202481]
["bitfinex","SOLUSD",1746735366780,6.24492599,160.13,160.11,1.6]
["bitfinex","SOLUSD",1746735366948,36.2569508,160.13,160.11,1.6]
["bitfinex","SOLUSD",1746735367459,6.24492599,160.13,160.11,1.6]
["bitfinex","SOLUSD",1746735368162,30.01202481,160.12,160.05,30.01202481]
["bitfinex","SOLUSD",1746735368358,30.01202481,160.08,160.06,22.44]
["bitfinex","SOLUSD",1746735368861,36.25929163,160.07,160.01,26.63774886]
["bitfinex","SOLUSD",1746735369161,36.25929163,160.07,160.02,22.44]
["bitfinex","SOLUSD",1746735369162,30.01202481,160.06,160.02,22.44]
["bitfinex","SOLUSD",1746735369366,30.01202481,160.06,160.03,22.44]
["bitfinex","SOLUSD",1746735369732,30.01202481,160.05,160.03,22.44]
["bitfinex","SOLUSD",1746735370235,30.01202481,160.06,160.03,22.44]
["bitfinex","SOLUSD",1746735370947,15.61733084,160.08,160.03,22.44]
["bitfinex","SOLUSD",1746735371160,30.01202481,160.06,160.03,22.44]
["bitfinex","SOLUSD",1746735371952,6.24726682,160.07,160.03,30.01202481]
["bitfinex","SOLUSD",1746735372152,30.01202481,160.06,160.02,30.01202481]
["bitfinex","SOLUSD",1746735372649,30.01202481,160.06,160.01,22.42]
["bitfinex","SOLUSD",1746735372858,30.01202481,160.06,160.02,30.01202481]
["bitfinex","SOLUSD",1746735373050,6.24804748,160.05,160.02,30.01202481]
["bitfinex","SOLUSD",1746735374364,6.24804748,160.05,160.01,22.42]
["bitfinex","SOLUSD",1746735374555,6.24804748,160.05,160.02,30.01202481]
["bitfinex","SOLUSD",1746735375642,6.24804748,160.05,160.01,52.43202481]
["bitfinex","SOLUSD",1746735375844,6.24804748,160.05,160.01,30.01202481]
["bitfinex","SOLUSD",1746735376051,36.26007229,160.05,160.01,52.39202481]
["bitfinex","SOLUSD",1746735376260,36.26007229,160.05,160.01,22.38]
["bitfinex","SOLUSD",1746735376450,6.24804748,160.05,160.01,52.39202481]
["bitfinex","SOLUSD",1746735376638,6.24804748,160.05,160.02,1.6]
["bitfinex","SOLUSD",1746735377236,6.24804748,160.05,160.02,31.61202481]
["bitfinex","SOLUSD",1746735378366,6.24804748,160.05,160.02,1.6]
["bitfinex","SOLUSD",1746735379361,6.24804748,160.05,160.02,31.61202481]
["bitfinex","SOLUSD",1746735379670,6.24759994,160.07,160.03,30.01202481]
["bitfinex","SOLUSD",1746735379969,6.24759994,160.07,160.02,1.6]
["bitfinex","SOLUSD",1746735379970,136.4,160.09,160.06,18.74297429]
["bitfinex","SOLUSD",1746735380269,6.24621935,160.1,160.07,18.74297429]
["bitfinex","SOLUSD",1746735381267,24.98919364,160.1,160.03,38.4081546]
["bitfinex","SOLUSD",1746735381570,6.24621935,160.1,160.06,18.74297429]
["bitfinex","SOLUSD",1746735382379,6.24621935,160.1,160.07,18.74297429]
["bitfinex","SOLUSD",1746735383849,6.24621935,160.1,160.07,29.97979428]
["bitfinex","SOLUSD",1746735384067,6.24621935,160.1,160.04,6.24817129]
["bitfinex","SOLUSD",1746735384262,6.24621935,160.1,160.07,29.97979428]
["bitfinex","SOLUSD",1746735384456,162.4,160.14,160.04,6.24817129]
["bitfinex","SOLUSD",1746735384457,6.24492599,160.13,160.08,29.97979428]
["bitfinex","SOLUSD",1746735384656,6.24492599,160.13,160.11,29.97979428]
["bitfinex","SOLUSD",1746735384860,6.24492599,160.13,160.1,29.97979428]
["bitfinex","SOLUSD",1746735385364,36.22472027,160.13,160.08,52.29979428]
["bitfinex","SOLUSD",1746735386472,29.97979428,160.12,160.08,52.29979428]
["bitfinex","SOLUSD",1746735387365,29.97979428,160.11,160.08,22.32]
["bitfinex","SOLUSD",1746735387569,6.24609618,160.1,160.08,22.32]
["bitfinex","SOLUSD",1746735387765,21.7174,160.15,160.08,52.29979428]
["bitfinex","SOLUSD",1746735387961,29.97979428,160.13,160.08,52.29979428]
["bitfinex","SOLUSD",1746735388156,21.8558761,160.14,160.08,52.29979428]
["bitfinex","SOLUSD",1746735388157,29.97979428,160.12,160.08,52.29979428]
["bitfinex","SOLUSD",1746735388457,29.97979428,160.1,160.08,22.32]
["bitfinex","SOLUSD",1746735389550,6.24687656,160.08,160.05,22.28]
["bitfinex","SOLUSD",1746735390158,36.22667084,160.08,160.03,6.1594]
["bitfinex","SOLUSD",1746735390366,29.97979428,160.07,160.03,22.28]
["bitfinex","SOLUSD",1746735390569,6.24687656,160.08,160.03,52.25979428]
["bitfinex","SOLUSD",1746735390771,36.22667084,160.08,160.03,52.25979428]
["bitfinex","SOLUSD",1746735391069,6.24687656,160.08,160.04,29.97979428]
["bitfinex","SOLUSD",1746735391963,6.24687656,160.08,160.05,29.97979428]
["bitfinex","SOLUSD",1746735392274,6.24687656,160.08,160.06,29.97979428]
["bitfinex","SOLUSD",1746735392461,6.24687656,160.08,160.05,29.97979428]
["bitfinex","SOLUSD",1746735392869,6.24570607,160.11,160.06,29.97979428]
["bitfinex","SOLUSD",1746735393064,6.24570607,160.11,160.07,29.97979428]
["bitfinex","SOLUSD",1746735393667,29.97979428,160.09,160.03,48.26]
["bitfinex","SOLUSD",1746735393974,29.97979428,160.08,160.04,29.97979428]
["bitfinex","SOLUSD",1746735394368,29.97979428,160.07,160.03,22.26]
["bitfinex","SOLUSD",1746735394556,29.97979428,160.07,160.05,1.6]
["bitfinex","SOLUSD",1746735394953,29.97979428,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735395366,6.24726682,160.07,160.05,1.6]
["bitfinex","SOLUSD",1746735396970,21.86133665,160.1,160.05,1.6]
["bitfinex","SOLUSD",1746735397280,29.97979428,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735399278,6.24687656,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735401365,6.24687656,160.08,160.05,23.78]
["bitfinex","SOLUSD",1746735401775,6.24687656,160.08,160.05,53.75979428]
["bitfinex","SOLUSD",1746735402484,36.22667084,160.08,160.05,23.78]
["bitfinex","SOLUSD",1746735403286,36.22667084,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735403780,6.24687656,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735404296,24.99226483,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735404486,6.24687656,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735404676,24.99226483,160.08,160.05,1.6]
["bitfinex","SOLUSD",1746735405074,18.74538827,160.07,160.05,1.6]
["bitfinex","SOLUSD",1746735405585,6.24765712,160.06,160.05,1.6]
["bitfinex","SOLUSD",1746735405996,40.61218821,160.06,160.01,22.14]
["bitfinex","SOLUSD",1746735406167,18.74538827,160.03,159.99,18.74538827]
["bitfinex","SOLUSD",1746735406366,18.74538827,160.03,160.0,22.14]
["bitfinex","SOLUSD",1746735406595,18.74538827,160.04,160.0,22.14]
["bitfinex","SOLUSD",1746735407063,18.74538827,160.03,160.0,22.14]
["bitfinex","SOLUSD",1746735407463,6.24921884,160.02,160.0,22.14]
["bitfinex","SOLUSD",1746735409782,6.24893816,160.03,160.0,22.14]
["bitfinex","SOLUSD",1746735409967,18.74538827,160.04,160.0,40.88538827]
["bitfinex","SOLUSD",1746735410167,18.74538827,160.05,160.0,40.88538827]
["bitfinex","SOLUSD",1746735410780,6.24765712,160.06,160.01,18.74538827]
["bitfinex","SOLUSD",1746735410985,6.24765712,160.06,160.02,18.74538827]
["bitfinex","SOLUSD",1746735411495,6.24765712,160.06,160.02,40.84538827]
["bitfinex","SOLUSD",1746735411844,136.4,160.11,160.04,18.74538827]
["bitfinex","SOLUSD",1746735412093,18.74538827,160.08,160.03,18.74538827]
["bitfinex","SOLUSD",1746735412272,18.74538827,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735412667,18.74538827,160.08,160.03,18.74538827]
["bitfinex","SOLUSD",1746735412974,6.24609618,160.1,160.03,18.74538827]
["bitfinex","SOLUSD",1746735413181,18.74538827,160.08,160.03,18.74538827]
["bitfinex","SOLUSD",1746735414095,6.24726682,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735416402,21.86174643,160.1,160.03,18.74538827]
["bitfinex","SOLUSD",1746735416603,18.74538827,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735418607,24.99296712,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735418802,18.74538827,160.06,160.02,40.84538827]
["bitfinex","SOLUSD",1746735420013,18.74538827,160.06,160.02,22.1]
["bitfinex","SOLUSD",1746735420214,18.74538827,160.04,160.03,22.02]
["bitfinex","SOLUSD",1746735420421,21.8657459,160.07,160.03,22.02]
["bitfinex","SOLUSD",1746735420797,18.74538827,160.05,160.03,22.02]
["bitfinex","SOLUSD",1746735422013,18.74538827,160.05,160.01,1.6]
["bitfinex","SOLUSD",1746735422192,18.74538827,160.05,160.02,22.02]
["bitfinex","SOLUSD",1746735422695,24.99304539,160.06,160.02,22.02]
["bitfinex","SOLUSD",1746735423106,18.74538827,160.05,160.02,22.02]
["bitfinex","SOLUSD",1746735424216,24.99304539,160.06,160.02,22.02]
["bitfinex","SOLUSD",1746735424415,6.24765712,160.06,160.03,18.74538827]
["bitfinex","SOLUSD",1746735424621,6.247421,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735425328,24.99280927,160.07,160.02,22.02]
["bitfinex","SOLUSD",1746735425501,24.99280927,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735426725,18.74538827,160.06,160.02,22.02]
["bitfinex","SOLUSD",1746735427026,18.74538827,160.05,160.02,22.02]
["bitfinex","SOLUSD",1746735427609,18.74538827,160.06,160.02,22.02]
["bitfinex","SOLUSD",1746735428396,6.247421,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735428799,24.99280927,160.07,160.02,40.76538827]
["bitfinex","SOLUSD",1746735429827,18.74538827,160.05,160.02,22.02]
["bitfinex","SOLUSD",1746735431028,6.24843789,160.04,160.02,22.02]
["bitfinex","SOLUSD",1746735431231,6.24843789,160.04,160.02,40.76538827]
["bitfinex","SOLUSD",1746735431434,6.24843789,160.04,160.02,22.02]
["bitfinex","SOLUSD",1746735431728,6.24816037,160.05,160.02,40.76538827]
["bitfinex","SOLUSD",1746735433127,18.74538827,160.06,160.02,40.76538827]
["bitfinex","SOLUSD",1746735434362,18.74538827,160.07,160.02,40.76538827]
["bitfinex","SOLUSD",1746735434924,18.74538827,160.06,160.02,22.02]
["bitfinex","SOLUSD",1746735435331,6.24804748,160.05,160.02,22.02]
["bitfinex","SOLUSD",1746735436029,6.24804748,160.05,160.02,40.76538827]
["bitfinex","SOLUSD",1746735436603,6.24804748,160.05,160.03,18.74538827]
["bitfinex","SOLUSD",1746735437111,6.24726682,160.07,160.03,18.74538827]
["bitfinex","SOLUSD",1746735437432,6.24726682,160.07,160.02,40.76538827]
["bitfinex","SOLUSD",1746735439043,6.24609618,160.1,160.05,18.74538827]
["bitfinex","SOLUSD",1746735439340,6.24609618,160.1,160.08,18.74538827]
["bitfinex","SOLUSD",1746735439545,6.24609618,160.1,160.07,18.74538827]
["bitfinex","SOLUSD",1746735439711,6.24609618,160.1,160.06,18.74538827]
["bitfinex","SOLUSD",1746735440938,6.24492599,160.13,160.08,18.74538827]
["bitfinex","SOLUSD",1746735441135,18.74538827,160.12,160.08,18.74538827]
["bitfinex","SOLUSD",1746735441337,18.74538827,160.12,160.05,18.64964886]
["bitfinex","SOLUSD",1746735441541,6.24492599,160.13,160.08,18.74538827]
["bitfinex","SOLUSD",1746735441862,6.24452544,160.15,160.12,18.74538827]
["bitfinex","SOLUSD",1746735442418,6.24452544,160.15,160.1,18.79181043]
["bitfinex","SOLUSD",1746735442616,6.24452544,160.15,160.12,18.74538827]
["bitfinex","SOLUSD",1746735443141,6.24336642,160.17,160.14,18.74538827]
["bitfinex","SOLUSD",1746735443517,6.24258692,160.19,160.16,18.74538827]
["bitfinex","SOLUSD",1746735443819,6.24258692,160.19,160.17,21.84]
["bitfinex","SOLUSD",1746735444425,6.24258692,160.19,160.17,40.58538827]
["bitfinex","SOLUSD",1746735444912,6.24219725,160.2,160.17,40.58538827]
["bitfinex","SOLUSD",1746735446131,6.24219725,160.2,160.18,18.74538827]
["bitfinex","SOLUSD",1746735446928,18.74538827,160.22,160.18,18.74538827]
["bitfinex","SOLUSD",1746735447129,18.74538827,160.22,160.17,40.58538827]
["bitfinex","SOLUSD",1746735447331,18.74538827,160.21,160.17,21.84]
["bitfinex","SOLUSD",1746735447536,21.84359982,160.23,160.17,21.84]
["bitfinex","SOLUSD",1746735447844,18.74538827,160.21,160.17,40.58538827]
["bitfinex","SOLUSD",1746735448727,6.24219725,160.2,160.17,40.58538827]
["bitfinex","SOLUSD",1746735449367,6.24219725,160.2,160.18,18.74538827]
["bitfinex","SOLUSD",1746735449539,15.60027047,160.26,160.19,18.74538827]
["bitfinex","SOLUSD",1746735449847,24.98446987,160.28,160.23,18.74538827]
["bitfinex","SOLUSD",1746735450146,18.74538827,160.27,160.24,21.78]
["bitfinex","SOLUSD",1746735450848,6.23986022,160.26,160.24,21.78]
["bitfinex","SOLUSD",1746735451147,18.74538827,160.25,160.22,21.76]
["bitfinex","SOLUSD",1746735451552,6.23986022,160.26,160.23,18.74538827]
["bitfinex","SOLUSD",1746735451734,6.23986022,160.26,160.24,18.74538827]
["bitfinex","SOLUSD",1746735452337,6.23986022,160.26,160.25,1.7]
["bitfinex","SOLUSD",1746735452649,6.23947089,160.27,160.24,18.74538827]
["bitfinex","SOLUSD",1746735453026,24.98485916,160.27,160.22,40.50538827]
["bitfinex","SOLUSD",1746735453746,6.23947089,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735453949,24.98485916,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735454151,24.98485916,160.27,160.22,40.50538827]
["bitfinex","SOLUSD",1746735454850,6.23947089,160.27,160.24,18.74538827]
["bitfinex","SOLUSD",1746735455150,6.23947089,160.27,160.25,18.74538827]
["bitfinex","SOLUSD",1746735455960,6.23947089,160.27,160.22,21.76]
["bitfinex","SOLUSD",1746735456131,6.23947089,160.27,160.24,18.74538827]
["bitfinex","SOLUSD",1746735456334,6.23917986,160.28,160.25,18.74538827]
["bitfinex","SOLUSD",1746735456948,6.23869237,160.29,160.25,18.74538827]
["bitfinex","SOLUSD",1746735457445,24.98408064,160.29,160.26,1.6]
["bitfinex","SOLUSD",1746735457731,24.98408064,160.29,160.23,18.79181043]
["bitfinex","SOLUSD",1746735458064,18.74538827,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735458541,18.74538827,160.27,160.22,40.50538827]
["bitfinex","SOLUSD",1746735458860,18.74538827,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735459265,6.23986022,160.26,160.23,18.74538827]
["bitfinex","SOLUSD",1746735461340,24.98485916,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735461955,24.98485916,160.27,160.22,21.76]
["bitfinex","SOLUSD",1746735462158,6.23947089,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735462360,24.98485916,160.27,160.23,18.74538827]
["bitfinex","SOLUSD",1746735462564,24.98485916,160.27,160.24,1.6]
["bitfinex","SOLUSD",1746735462740,6.23947089,160.27,160.24,1.6]
["bitfinex","SOLUSD",1746735462940,24.98485916,160.27,160.24,1.6]
["bitfinex","SOLUSD",1746735463459,18.74538827,160.28,160.24,23.26]
["bitfinex","SOLUSD",1746735463936,18.74538827,160.28,160.24,42.00538827]
["bitfinex","SOLUSD",1746735464440,34.34211919,160.29,160.24,42.00538827]
["bitfinex","SOLUSD",1746735465563,40.58081156,160.29,160.24,42.00538827]
["bitfinex","SOLUSD",1746735465940,18.74538827,160.28,160.24,23.26]
["bitfinex","SOLUSD",1746735466149,18.74538827,160.28,160.24,40.40538827]
["bitfinex","SOLUSD",1746735467245,21.83542329,160.29,160.24,40.40538827]
["bitfinex","SOLUSD",1746735467562,40.58081156,160.29,160.24,40.40538827]
["bitfinex","SOLUSD",1746735468563,40.58081156,160.29,160.25,1.6]
["bitfinex","SOLUSD",1746735469170,40.58081156,160.29,160.24,40.40538827]
["bitfinex","SOLUSD",1746735470140,15.59673092,160.29,160.24,40.40538827]
["bitfinex","SOLUSD",1746735470346,18.74538827,160.28,160.24,21.66]
["bitfinex","SOLUSD",1746735471064,18.74538827,160.26,160.24,21.66]
["bitfinex","SOLUSD",1746735471255,18.74538827,160.27,160.24,21.66]
["bitfinex","SOLUSD",1746735471967,15.59673092,160.29,160.24,21.66]
["bitfinex","SOLUSD",1746735472169,6.23986022,160.26,160.24,21.66]
["bitfinex","SOLUSD",1746735475178,6.23986022,160.26,160.21,6.0981]
["bitfinex","SOLUSD",1746735475179,21.83951078,160.26,160.22,18.74538827]
["bitfinex","SOLUSD",1746735475375,18.74538827,160.25,160.23,21.56]
["bitfinex","SOLUSD",1746735475751,18.74538827,160.25,160.22,23.14]
["bitfinex","SOLUSD",1746735475955,18.74538827,160.25,160.22,21.54]
["bitfinex","SOLUSD",1746735476879,18.74538827,160.26,160.22,40.28538827]
["bitfinex","SOLUSD",1746735477671,18.74538827,160.26,160.22,21.54]
["bitfinex","SOLUSD",1746735477871,18.74538827,160.26,160.22,40.28538827]
["bitfinex","SOLUSD",1746735478370,26.0,160.28,160.22,40.28538827]
["bitfinex","SOLUSD",1746735478568,18.74538827,160.26,160.22,40.28538827]
["bitfinex","SOLUSD",1746735479449,6.2402496,160.25,160.22,40.28538827]
["bitfinex","SOLUSD",1746735480853,6.2402496,160.25,160.22,21.54]
["bitfinex","SOLUSD",1746735481268,18.74538827,160.24,160.2,18.74538827]
["bitfinex","SOLUSD",1746735481460,18.74538827,160.24,160.22,21.5]
["bitfinex","SOLUSD",1746735481764,24.98563787,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735483552,6.2402496,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735483755,24.98563787,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735484671,6.2402496,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735484879,6.2402496,160.25,160.22,40.24538827]
["bitfinex","SOLUSD",1746735485261,6.2402496,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735486474,24.98563787,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735487274,6.2402496,160.25,160.22,21.5]
["bitfinex","SOLUSD",1746735488276,6.2402496,160.25,160.21,18.74538827]
["bitfinex","SOLUSD",1746735488477,6.2402496,160.25,160.22,21.44]
["bitfinex","SOLUSD",1746735488979,24.98563787,160.25,160.22,21.44]
["bitfinex","SOLUSD",1746735491387,6.2390816,160.28,160.22,21.44]
["bitfinex","SOLUSD",1746735491562,6.2390816,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735492270,6.2390816,160.28,160.25,18.74538827]
["bitfinex","SOLUSD",1746735492784,6.2390816,160.28,160.26,18.74538827]
["bitfinex","SOLUSD",1746735493269,6.2390816,160.28,160.22,21.44]
["bitfinex","SOLUSD",1746735493478,6.2390816,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735493663,6.2390816,160.28,160.22,21.44]
["bitfinex","SOLUSD",1746735493862,6.2390816,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735494566,6.2390816,160.28,160.22,21.44]
["bitfinex","SOLUSD",1746735494765,6.2390816,160.28,160.25,18.74538827]
["bitfinex","SOLUSD",1746735497489,6.2390816,160.28,160.26,1.7]
["bitfinex","SOLUSD",1746735497686,40.58012485,160.3,160.26,1.7]
["bitfinex","SOLUSD",1746735497887,40.58012485,160.3,160.26,18.74538827]
["bitfinex","SOLUSD",1746735499286,21.83473658,160.3,160.25,18.74538827]
["bitfinex","SOLUSD",1746735499673,18.74538827,160.29,160.25,18.74538827]
["bitfinex","SOLUSD",1746735500803,6.2390816,160.28,160.25,18.74538827]
["bitfinex","SOLUSD",1746735500976,6.2390816,160.28,160.22,29.6442]
["bitfinex","SOLUSD",1746735501176,6.2390816,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735501498,6.2390816,160.28,160.22,29.6442]
["bitfinex","SOLUSD",1746735501796,6.2390816,160.28,160.24,18.74538827]
["bitfinex","SOLUSD",1746735502194,40.58217388,160.28,160.22,27.9789]
["bitfinex","SOLUSD",1746735502498,18.74538827,160.27,160.23,21.34]
["bitfinex","SOLUSD",1746735502794,18.74538827,160.27,160.23,40.08538827]
["bitfinex","SOLUSD",1746735503100,6.23986022,160.26,160.23,40.08538827]
["bitfinex","SOLUSD",1746735503801,6.23986022,160.26,160.24,18.74538827]
["bitfinex","SOLUSD",1746735504299,6.23830318,160.3,160.25,18.74538827]
["bitfinex","SOLUSD",1746735504508,24.98369145,160.3,160.26,18.74538827]
["bitfinex","SOLUSD",1746735504672,40.5794494,160.3,160.25,18.74538827]
["bitfinex","SOLUSD",1746735504867,18.74538827,160.29,160.25,18.74538827]
["bitfinex","SOLUSD",1746735505268,18.74538827,160.29,160.24,18.74538827]
["bitfinex","SOLUSD",1746735505797,40.5794494,160.3,160.26,18.74538827]
["bitfinex","SOLUSD",1746735506600,18.74538827,160.29,160.25,18.74538827]
["bitfinex","SOLUSD",1746735506795,6.23830318,160.3,160.25,24.98545451]
["bitfinex","SOLUSD",1746735506993,6.23752495,160.32,160.29,18.74538827]
["bitfinex","SOLUSD",1746735507197,6.23752495,160.32,160.3,40.04538827]
["bitfinex","SOLUSD",1746735507401,6.23752495,160.32,160.3,21.3]
["bitfinex","SOLUSD",1746735507578,24.98291322,160.32,160.3,21.3]
["bitfinex","SOLUSD",1746735507902,6.23752495,160.32,160.3,21.3]
["bitfinex","SOLUSD",1746735508975,21.8287839,160.34,160.3,21.3]
["bitfinex","SOLUSD",1746735509203,40.57417217,160.34,160.3,21.3]
["bitfinex","SOLUSD",1746735511498,21.8287839,160.34,160.3,21.3]
["bitfinex","SOLUSD",1746735511698,21.8287839,160.34,160.3,40.04538827]
["bitfinex","SOLUSD",1746735511906,21.8287839,160.34,160.31,18.74538827]
["bitfinex","SOLUSD",1746735513006,15.59203699,160.34,160.31,18.74538827]
["bitfinex","SOLUSD",1746735513208,15.59203699,160.34,160.3,21.3]
["bitfinex","SOLUSD",1746735513392,34.33742526,160.34,160.3,40.04538827]
["bitfinex","SOLUSD",1746735513580,15.59203699,160.34,160.31,18.74538827]
["bitfinex","SOLUSD",1746735513898,24.98135733,160.36,160.31,18.74538827]
["bitfinex","SOLUSD",1746735514397,6.23596906,160.36,160.33,18.74538827]
["bitfinex","SOLUSD",1746735514606,6.23596906,160.36,160.3,21.3]
["bitfinex","SOLUSD",1746735514607,6.23596906,160.36,160.34,18.74538827]
["bitfinex","SOLUSD",1746735514920,6.23596906,160.36,160.3,27.53829432]
["bitfinex","SOLUSD",1746735515199,6.23528418,160.38,160.35,18.74538827]
["bitfinex","SOLUSD",1746735515713,6.23528418,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1746735515905,6.23528418,160.38,160.34,18.74538827]
["bitfinex","SOLUSD",1746735516196,18.74538827,160.37,160.33,18.74538827]
["bitfinex","SOLUSD",1746735516404,18.74538827,160.35,160.3,82.3]
["bitfinex","SOLUSD",1746735516702,18.74538827,160.34,160.32,21.22]
["bitfinex","SOLUSD",1746735517114,6.2371359,160.33,160.32,21.22]
["bitfinex","SOLUSD",1746735517903,24.98252417,160.33,160.32,21.22]
["bitfinex","SOLUSD",1746735518810,21.82728038,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735519003,18.74538827,160.34,160.32,21.22]
["bitfinex","SOLUSD",1746735519495,21.82728038,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735519699,40.57266865,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735519884,21.82728038,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735520811,6.23596906,160.36,160.32,39.96538827]
["bitfinex","SOLUSD",1746735521612,24.98135733,160.36,160.32,39.96538827]
["bitfinex","SOLUSD",1746735521812,18.74538827,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735522309,40.57128,160.36,160.32,21.22]
["bitfinex","SOLUSD",1746735522809,15.58992267,160.36,160.32,21.22]
["bitfinex","SOLUSD",1746735523404,18.74538827,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735523601,15.58992267,160.36,160.32,21.22]
["bitfinex","SOLUSD",1746735523805,18.74538827,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735524007,6.23674691,160.34,160.32,21.22]
["bitfinex","SOLUSD",1746735524691,6.23674691,160.34,160.32,39.96538827]
["bitfinex","SOLUSD",1746735525010,6.23674691,160.34,160.32,41.66538827]
["bitfinex","SOLUSD",1746735525309,6.23674691,160.34,160.32,39.96538827]
["bitfinex","SOLUSD",1746735525912,6.23635796,160.35,160.32,39.96538827]
["bitfinex","SOLUSD",1746735526410,6.23635796,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735526719,6.23635796,160.35,160.32,39.96538827]
["bitfinex","SOLUSD",1746735527205,6.23635796,160.35,160.32,21.22]
["bitfinex","SOLUSD",1746735528412,6.23519142,160.38,160.34,18.74538827]
["bitfinex","SOLUSD",1746735528590,6.23519142,160.38,160.35,18.74538827]
["bitfinex","SOLUSD",1746735529812,6.23480266,160.39,160.35,18.74538827]
["bitfinex","SOLUSD",1746735530194,6.23480266,160.39,160.36,18.74538827]
["bitfinex","SOLUSD",1746735530593,6.23480266,160.39,160.35,18.74538827]
["bitfinex","SOLUSD",1746735530896,6.23480266,160.39,160.37,18.74538827]
["bitfinex","SOLUSD",1746735531406,6.23441396,160.4,160.36,18.74538827]
["bitfinex","SOLUSD",1746735531788,6.23441396,160.4,160.37,18.74538827]
["bitfinex","SOLUSD",1746735531987,6.23441396,160.4,160.34,6.2767]
["bitfinex","SOLUSD",1746735532204,6.23441396,160.4,160.37,18.74538827]
["bitfinex","SOLUSD",1746735533010,24.97980223,160.4,160.34,6.2767]
["bitfinex","SOLUSD",1746735533205,24.97980223,160.4,160.36,18.74538827]
["bitfinex","SOLUSD",1746735535014,24.97980223,160.4,160.34,6.2767]
["bitfinex","SOLUSD",1746735535196,21.82044887,160.4,160.34,6.2767]
["bitfinex","SOLUSD",1746735535395,40.56583714,160.4,160.35,18.74538827]
["bitfinex","SOLUSD",1746735535593,21.82044887,160.4,160.36,18.74538827]
["bitfinex","SOLUSD",1746735536305,6.23441396,160.4,160.39,18.74538827]
["bitfinex","SOLUSD",1746735536505,6.2336367,160.42,160.39,18.74538827]
["bitfinex","SOLUSD",1746735536720,6.2336367,160.42,160.39,39.82538827]
["bitfinex","SOLUSD",1746735537727,6.23329179,160.43,160.4,18.74538827]
["bitfinex","SOLUSD",1746735538103,6.23329179,160.43,160.39,39.82538827]
["bitfinex","SOLUSD",1746735538409,6.23329179,160.43,160.39,21.08]
["bitfinex","SOLUSD",1746735538712,6.23329179,160.43,160.39,39.82538827]
["bitfinex","SOLUSD",1746735538913,24.97868006,160.43,160.39,39.82538827]
["bitfinex","SOLUSD",1746735539410,24.97868006,160.43,160.39,21.08]
["bitfinex","SOLUSD",1746735539721,18.74538827,160.42,160.39,21.08]
["bitfinex","SOLUSD",1746735541507,24.97941358,160.41,160.39,21.08]
["bitfinex","SOLUSD",1746735542125,6.23402531,160.41,160.39,21.08]
["bitfinex","SOLUSD",1746735542312,6.23370432,160.42,160.39,39.82538827]
["bitfinex","SOLUSD",1746735542505,6.23370432,160.42,160.4,18.74538827]
["bitfinex","SOLUSD",1746735543020,6.23370432,160.42,160.39,21.08]
["bitfinex","SOLUSD",1746735543021,6.23285963,160.44,160.41,18.74538827]
["bitfinex","SOLUSD",1746735543227,6.23285963,160.44,160.42,18.74538827]
["bitfinex","SOLUSD",1746735543414,21.80899918,160.49,160.43,18.74538827]
["bitfinex","SOLUSD",1746735543619,40.55438745,160.49,160.44,18.74538827]
["bitfinex","SOLUSD",1746735543928,34.32346964,160.49,160.44,18.74538827]
["bitfinex","SOLUSD",1746735544131,18.74538827,160.48,160.41,6.3709]
["bitfinex","SOLUSD",1746735544315,18.74538827,160.48,160.43,18.74538827]
["bitfinex","SOLUSD",1746735544816,18.74538827,160.48,160.41,6.3709]
["bitfinex","SOLUSD",1746735545119,18.74538827,160.48,160.43,18.74538827]
["bitfinex","SOLUSD",1746735545322,21.80899918,160.49,160.43,18.74538827]
["bitfinex","SOLUSD",1746735545628,40.55438745,160.49,160.44,18.74538827]
["bitfinex","SOLUSD",1746735545810,18.74538827,160.48,160.44,18.74538827]
["bitfinex","SOLUSD",1746735546216,18.74538827,160.48,160.43,18.74538827]
["bitfinex","SOLUSD",1746735546530,6.23169439,160.47,160.41,6.3709]
["bitfinex","SOLUSD",1746735546713,6.23169439,160.47,160.43,18.74538827]
["bitfinex","SOLUSD",1746735547121,24.97708266,160.47,160.43,18.74538827]
["bitfinex","SOLUSD",1746735547313,6.23169439,160.47,160.43,18.74538827]
["bitfinex","SOLUSD",1746735547518,24.97708266,160.47,160.43,18.74538827]
["bitfinex","SOLUSD",1746735547814,6.23169439,160.47,160.46,18.74538827]
["bitfinex","SOLUSD",1746735548130,136.4,160.5,160.46,39.72538827]
["bitfinex","SOLUSD",1746735548339,6.23091781,160.49,160.46,20.98]
["bitfinex","SOLUSD",1746735548637,6.23091781,160.49,160.46,39.72538827]
["bitfinex","SOLUSD",1746735549025,142.63065863,160.5,160.47,18.74538827]
["bitfinex","SOLUSD",1746735549332,6.23065863,160.5,160.46,20.98]
["bitfinex","SOLUSD",1746735549524,6.23065863,160.5,160.47,18.74538827]
["bitfinex","SOLUSD",1746735549731,6.23065863,160.5,160.46,20.98]
["bitfinex","SOLUSD",1746735550022,6.23065863,160.5,160.47,18.74538827]
["bitfinex","SOLUSD",1746735550227,24.9760469,160.5,160.46,20.98]
["bitfinex","SOLUSD",1746735550413,6.23065863,160.5,160.46,39.72538827]
["bitfinex","SOLUSD",1746735551632,18.74538827,160.49,160.46,20.98]
["bitfinex","SOLUSD",1746735552830,6.23130608,160.48,160.46,20.98]
["bitfinex","SOLUSD",1746735553028,6.23052959,160.5,160.47,18.74538827]
["bitfinex","SOLUSD",1746735553228,6.23052959,160.5,160.46,39.72538827]
["bitfinex","SOLUSD",1746735553634,40.55224184,160.5,160.46,20.98]
["bitfinex","SOLUSD",1746735553934,6.23052959,160.5,160.46,39.72538827]
["bitfinex","SOLUSD",1746735554230,6.23052959,160.5,160.47,18.74538827]
["bitfinex","SOLUSD",1746735554827,6.23014142,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735555340,24.97552969,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735556543,6.23014142,160.51,160.48,18.74538827]
["bitfinex","SOLUSD",1746735556950,24.97552969,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735558744,6.23014142,160.51,160.48,18.74538827]
["bitfinex","SOLUSD",1746735558939,40.54859083,160.53,160.48,18.74538827]
["bitfinex","SOLUSD",1746735559958,6.23014142,160.51,160.48,18.74538827]
["bitfinex","SOLUSD",1746735560149,6.23014142,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735560757,6.23014142,160.51,160.46,20.98]
["bitfinex","SOLUSD",1746735560957,6.23014142,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735561659,21.80549498,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735562041,21.80549498,160.51,160.46,20.98]
["bitfinex","SOLUSD",1746735562244,6.23014142,160.51,160.46,20.98]
["bitfinex","SOLUSD",1746735562462,6.23014142,160.51,160.48,18.74538827]
["bitfinex","SOLUSD",1746735562770,6.23014142,160.51,160.47,18.74538827]
["bitfinex","SOLUSD",1746735563442,6.23014142,160.51,160.48,1.7]
["bitfinex","SOLUSD",1746735564145,6.23014142,160.51,160.49,20.86]
["bitfinex","SOLUSD",1746735564453,24.97552969,160.51,160.49,20.86]
["bitfinex","SOLUSD",1746735564852,6.23014142,160.51,160.49,20.86]
["bitfinex","SOLUSD",1746735565035,24.97552969,160.51,160.49,20.86]
["bitfinex","SOLUSD",1746735565234,6.23014142,160.51,160.49,20.86]
["bitfinex","SOLUSD",1746735570152,6.22936522,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735571060,24.97475349,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735571256,24.97475349,160.53,160.49,20.86]
["bitfinex","SOLUSD",1746735572778,24.97475349,160.53,160.5,1.7]
["bitfinex","SOLUSD",1746735573270,24.97475349,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735573460,6.22936522,160.53,160.5,18.74538827]
["bitfinex","SOLUSD",1746735573665,6.22936522,160.53,160.49,20.86]
["bitfinex","SOLUSD",1746735573855,6.22936522,160.53,160.5,18.74538827]
["bitfinex","SOLUSD",1746735574862,6.22936522,160.53,160.49,20.86]
["bitfinex","SOLUSD",1746735575166,6.22936522,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735575947,24.97475349,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735577169,6.2289772,160.54,160.49,39.60538827]
["bitfinex","SOLUSD",1746735577355,24.97436547,160.54,160.49,39.60538827]
["bitfinex","SOLUSD",1746735577554,18.74538827,160.53,160.49,39.60538827]
["bitfinex","SOLUSD",1746735577873,18.74538827,160.53,160.5,1.7]
["bitfinex","SOLUSD",1746735578370,6.2297533,160.52,160.5,1.7]
["bitfinex","SOLUSD",1746735578947,6.2297533,160.52,160.51,20.78]
["bitfinex","SOLUSD",1746735579447,6.2297533,160.52,160.51,20.76]
["bitfinex","SOLUSD",1746735579647,6.2297533,160.52,160.45,82.3]
["bitfinex","SOLUSD",1746735579648,24.97514157,160.52,160.45,82.3]
["bitfinex","SOLUSD",1746735579872,24.97514157,160.52,160.46,20.76]
["bitfinex","SOLUSD",1746735579873,18.74538827,160.5,160.46,20.76]
["bitfinex","SOLUSD",1746735580569,21.80413655,160.52,160.46,18.74538827]
["bitfinex","SOLUSD",1746735580754,18.74538827,160.5,160.47,20.76]
["bitfinex","SOLUSD",1746735581874,6.23091781,160.49,160.47,20.76]
["bitfinex","SOLUSD",1746735583071,6.23091781,160.49,160.48,1.7]
["bitfinex","SOLUSD",1746735585873,6.23091781,160.49,160.47,20.76]
["bitfinex","SOLUSD",1746735588155,6.23091781,160.49,160.48,1.7]
["bitfinex","SOLUSD",1746735589576,52.9463062,160.54,160.48,1.7]
["bitfinex","SOLUSD",1746735589782,18.74538827,160.5,160.48,1.7]
["bitfinex","SOLUSD",1746735591275,18.74538827,160.49,160.45,20.7]
["bitfinex","SOLUSD",1746735591576,6.23247117,160.45,160.39,6.0002]
["bitfinex","SOLUSD",1746735591779,24.97785944,160.45,160.44,20.68]
["bitfinex","SOLUSD",1746735592279,6.23247117,160.45,160.43,20.68]
["bitfinex","SOLUSD",1746735592681,24.97785944,160.45,160.43,20.68]
["bitfinex","SOLUSD",1746735593182,6.23247117,160.45,160.43,20.68]
["bitfinex","SOLUSD",1746735594285,6.23247117,160.45,160.42,18.74538827]
["bitfinex","SOLUSD",1746735594473,6.23247117,160.45,160.43,20.68]
["bitfinex","SOLUSD",1746735595266,6.23130608,160.48,160.44,18.74538827]
["bitfinex","SOLUSD",1746735595493,6.23130608,160.48,160.45,18.74538827]
["bitfinex","SOLUSD",1746735596367,6.23130608,160.48,160.44,18.74538827]
["bitfinex","SOLUSD",1746735596869,40.55495955,160.48,160.43,20.68]
["bitfinex","SOLUSD",1746735597198,18.74538827,160.47,160.43,39.42538827]
["bitfinex","SOLUSD",1746735597571,18.74538827,160.47,160.43,20.68]
["bitfinex","SOLUSD",1746735597891,18.74538827,160.46,160.43,20.68]
["bitfinex","SOLUSD",1746735598280,18.74538827,160.46,160.44,1.7]
["bitfinex","SOLUSD",1746735598895,6.23247117,160.45,160.44,1.7]
["bitfinex","SOLUSD",1746735600292,6.23247117,160.45,160.43,20.68]
["bitfinex","SOLUSD",1746735601000,18.74538827,160.44,160.43,20.68]
["bitfinex","SOLUSD",1746735601193,18.74538827,160.44,160.42,20.62]
["bitfinex","SOLUSD",1746735602097,40.55903737,160.45,160.42,20.62]
["bitfinex","SOLUSD",1746735602787,6.23247117,160.45,160.42,39.36538827]
["bitfinex","SOLUSD",1746735603106,6.23247117,160.45,160.43,18.74538827]
["bitfinex","SOLUSD",1746735603400,24.97785944,160.45,160.42,20.62]
["bitfinex","SOLUSD",1746735603622,21.8136491,160.45,160.42,20.62]
["bitfinex","SOLUSD",1746735603776,21.8136491,160.45,160.43,1.7]
["bitfinex","SOLUSD",1746735604309,18.74538827,160.44,160.36,1.5313]
["bitfinex","SOLUSD",1746735604473,18.74538827,160.41,160.37,20.6]
["bitfinex","SOLUSD",1746735604873,47.8136491,160.45,160.37,39.34538827]
["bitfinex","SOLUSD",1746735605078,18.74538827,160.42,160.38,18.74538827]
["bitfinex","SOLUSD",1746735605495,47.8136491,160.45,160.39,18.74538827]
["bitfinex","SOLUSD",1746735605874,18.74538827,160.44,160.37,20.6]
["bitfinex","SOLUSD",1746735606074,18.74538827,160.44,160.4,18.74538827]
["bitfinex","SOLUSD",1746735606290,6.23324814,160.43,160.4,18.74538827]
["bitfinex","SOLUSD",1746735607497,6.23324814,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735607798,24.97863641,160.43,160.37,20.6]
["bitfinex","SOLUSD",1746735608001,21.8163685,160.43,160.37,39.34538827]
["bitfinex","SOLUSD",1746735608182,18.74538827,160.42,160.37,39.34538827]
["bitfinex","SOLUSD",1746735608383,6.23402531,160.41,160.38,1.7]
["bitfinex","SOLUSD",1746735608578,6.23402531,160.41,160.38,20.44538827]
["bitfinex","SOLUSD",1746735609678,24.97941358,160.41,160.38,22.28]
["bitfinex","SOLUSD",1746735609877,6.23402531,160.41,160.38,22.28]
["bitfinex","SOLUSD",1746735610081,47.8129411,160.46,160.38,22.28]
["bitfinex","SOLUSD",1746735610274,47.8129411,160.46,160.4,18.74538827]
["bitfinex","SOLUSD",1746735610688,18.74538827,160.43,160.38,22.28]
["bitfinex","SOLUSD",1746735610884,47.8129411,160.46,160.38,22.28]
["bitfinex","SOLUSD",1746735611093,18.74538827,160.44,160.39,18.74538827]
["bitfinex","SOLUSD",1746735611290,6.23324814,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735612200,6.23324814,160.43,160.38,22.28]
["bitfinex","SOLUSD",1746735612411,6.23324814,160.43,160.4,18.74538827]
["bitfinex","SOLUSD",1746735612589,6.23324814,160.43,160.41,18.74538827]
["bitfinex","SOLUSD",1746735612988,6.23324814,160.43,160.4,18.74538827]
["bitfinex","SOLUSD",1746735613301,24.97785944,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735613879,6.23247117,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735614082,24.97785944,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735614811,24.97785944,160.45,160.38,20.58]
["bitfinex","SOLUSD",1746735615003,18.74538827,160.44,160.38,20.58]
["bitfinex","SOLUSD",1746735615188,18.74538827,160.44,160.4,18.74538827]
["bitfinex","SOLUSD",1746735615505,6.23324814,160.43,160.4,18.74538827]
["bitfinex","SOLUSD",1746735615677,24.97863641,160.43,160.38,39.32538827]
["bitfinex","SOLUSD",1746735616491,6.23324814,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735616811,6.23324814,160.43,160.38,20.58]
["bitfinex","SOLUSD",1746735616812,24.97863641,160.43,160.38,20.58]
["bitfinex","SOLUSD",1746735616991,6.23324814,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735618513,6.23324814,160.43,160.4,1.7]
["bitfinex","SOLUSD",1746735619213,40.56175677,160.43,160.4,1.7]
["bitfinex","SOLUSD",1746735619797,18.74538827,160.42,160.4,1.7]
["bitfinex","SOLUSD",1746735620112,18.74538827,160.41,160.37,20.52]
["bitfinex","SOLUSD",1746735620410,18.74538827,160.4,160.37,20.52]
["bitfinex","SOLUSD",1746735620612,18.74538827,160.41,160.37,20.52]
["bitfinex","SOLUSD",1746735621006,6.23441396,160.4,160.37,20.5]
["bitfinex","SOLUSD",1746735621312,6.23441396,160.4,160.38,18.74538827]
["bitfinex","SOLUSD",1746735621607,6.23441396,160.4,160.37,39.24538827]
["bitfinex","SOLUSD",1746735622924,15.58312036,160.43,160.37,39.24538827]
["bitfinex","SOLUSD",1746735623295,18.74538827,160.41,160.37,39.24538827]
["bitfinex","SOLUSD",1746735623606,18.74538827,160.41,160.38,1.7]
["bitfinex","SOLUSD",1746735624115,18.74538827,160.41,160.37,39.24538827]
["bitfinex","SOLUSD",1746735624313,6.23441396,160.4,160.37,39.24538827]
["bitfinex","SOLUSD",1746735624817,6.23441396,160.4,160.38,18.74538827]
["bitfinex","SOLUSD",1746735625405,136.4,160.45,160.39,18.74538827]
["bitfinex","SOLUSD",1746735625614,155.14538827,160.45,160.41,18.74538827]
["bitfinex","SOLUSD",1746735626122,136.4,160.45,160.41,18.74538827]
["bitfinex","SOLUSD",1746735626416,155.14538827,160.45,160.41,18.74538827]
["bitfinex","SOLUSD",1746735626902,6.23285963,160.44,160.41,18.74538827]
["bitfinex","SOLUSD",1746735627415,6.23285963,160.44,160.37,52.73557296]
["bitfinex","SOLUSD",1746735627618,6.23285963,160.44,160.41,18.74538827]
["bitfinex","SOLUSD",1746735629024,6.23285963,160.44,160.4,18.74538827]
["bitfinex","SOLUSD",1746735631304,6.23285963,160.44,160.41,18.74538827]
["bitfinex","SOLUSD",1746735631894,6.23285963,160.44,160.37,52.73557296]
["bitfinex","SOLUSD",1746735632094,6.23285963,160.44,160.41,18.74538827]
["bitfinex","SOLUSD",1746735632532,27.5518,160.48,160.42,18.74538827]
["bitfinex","SOLUSD",1746735632533,24.97708266,160.47,160.42,18.74538827]
["bitfinex","SOLUSD",1746735632821,6.23169439,160.47,160.42,18.74538827]
["bitfinex","SOLUSD",1746735633018,24.97708266,160.47,160.42,18.74538827]
["bitfinex","SOLUSD",1746735633333,6.23141754,160.48,160.46,18.74538827]
["bitfinex","SOLUSD",1746735633552,6.23141754,160.48,160.45,20.42]
["bitfinex","SOLUSD",1746735633830,6.23141754,160.48,160.46,18.74538827]
["bitfinex","SOLUSD",1746735634328,6.23091781,160.49,160.46,18.74538827]
["bitfinex","SOLUSD",1746735634929,6.23091781,160.49,160.45,20.42]
["bitfinex","SOLUSD",1746735635236,6.23091781,160.49,160.46,18.74538827]
["bitfinex","SOLUSD",1746735635412,6.23091781,160.49,160.47,18.74538827]
["bitfinex","SOLUSD",1746735635741,6.23046514,160.51,160.48,18.74538827]
["bitfinex","SOLUSD",1746735635914,6.23046514,160.51,160.49,18.74538827]
["bitfinex","SOLUSD",1746735636532,6.23046514,160.51,160.46,6.5111]
["bitfinex","SOLUSD",1746735636829,18.74538827,160.49,160.45,39.16538827]
["bitfinex","SOLUSD",1746735637055,18.74538827,160.5,160.46,18.74538827]
["bitfinex","SOLUSD",1746735637237,40.55120697,160.51,160.46,18.74538827]
["bitfinex","SOLUSD",1746735637410,40.55120697,160.51,160.45,20.42]
["bitfinex","SOLUSD",1746735637411,18.74538827,160.5,160.45,20.42]
["bitfinex","SOLUSD",1746735637835,21.8058187,160.51,160.46,18.74538827]
["bitfinex","SOLUSD",1746735638137,18.74538827,160.5,160.46,18.74538827]
["bitfinex","SOLUSD",1746735638729,6.23091781,160.49,160.46,18.74538827]
["bitfinex","SOLUSD",1746735640426,6.23091781,160.49,160.45,20.42]
["bitfinex","SOLUSD",1746735640634,24.97630608,160.49,160.45,20.42]
["bitfinex","SOLUSD",1746735641139,6.23091781,160.49,160.45,39.16538827]
["bitfinex","SOLUSD",1746735642719,24.97630608,160.49,160.45,39.16538827]
["bitfinex","SOLUSD",1746735644923,24.97630608,160.49,160.46,1.7]
["bitfinex","SOLUSD",1746735645845,6.23091781,160.49,160.46,1.7]
["bitfinex","SOLUSD",1746735646031,24.97630608,160.49,160.46,1.7]
["bitfinex","SOLUSD",1746735646239,6.23091781,160.49,160.45,39.16538827]
["bitfinex","SOLUSD",1746735646539,24.97630608,160.49,160.45,39.08538827]
["bitfinex","SOLUSD",1746735647552,18.74538827,160.48,160.45,20.34]
["bitfinex","SOLUSD",1746735647722,18.74538827,160.47,160.45,20.34]
["bitfinex","SOLUSD",1746735647922,18.74538827,160.46,160.42,6.4732]
["bitfinex","SOLUSD",1746735648222,21.80821234,160.49,160.42,20.34]
["bitfinex","SOLUSD",1746735648223,18.74538827,160.44,160.42,20.34]
["bitfinex","SOLUSD",1746735649421,15.57923599,160.47,160.42,20.34]
["bitfinex","SOLUSD",1746735649616,18.74538827,160.44,160.42,20.34]
["bitfinex","SOLUSD",1746735650424,6.23324814,160.43,160.42,20.34]
["bitfinex","SOLUSD",1746735650630,24.97863641,160.43,160.42,20.34]
["bitfinex","SOLUSD",1746735651244,6.23324814,160.43,160.42,20.34]
["bitfinex","SOLUSD",1746735653755,6.23324814,160.43,160.41,20.3]
["bitfinex","SOLUSD",1746735654152,6.23324814,160.43,160.41,40.74538827]
["bitfinex","SOLUSD",1746735654534,6.23285963,160.44,160.41,22.0]
["bitfinex","SOLUSD",1746735654866,24.9782479,160.44,160.41,1.7]
["bitfinex","SOLUSD",1746735655155,6.23285963,160.44,160.41,1.7]
["bitfinex","SOLUSD",1746735655352,6.23285963,160.44,160.41,20.44538827]
["bitfinex","SOLUSD",1746735658648,18.74538827,160.46,160.42,18.74538827]
["bitfinex","SOLUSD",1746735659857,6.23247117,160.45,160.42,18.74538827]
["bitfinex","SOLUSD",1746735660058,24.97785944,160.45,160.41,20.44538827]
["bitfinex","SOLUSD",1746735661153,40.55903737,160.45,160.41,20.44538827]
["bitfinex","SOLUSD",1746735661337,18.74538827,160.42,160.41,1.7]
["bitfinex","SOLUSD",1746735661542,18.74538827,160.43,160.41,1.7]
["bitfinex","SOLUSD",1746735662259,6.2336367,160.42,160.41,1.7]
["bitfinex","SOLUSD",1746735666160,6.2336367,160.42,160.39,18.74538827]
["bitfinex","SOLUSD",1746735667867,40.56175677,160.43,160.38,26.829]
["bitfinex","SOLUSD",1746735668153,40.56175677,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735668358,21.8163685,160.43,160.38,6.569]
["bitfinex","SOLUSD",1746735668557,21.8163685,160.43,160.34,6.3511]
["bitfinex","SOLUSD",1746735668758,18.74538827,160.42,160.35,20.22]
["bitfinex","SOLUSD",1746735668948,18.74538827,160.42,160.37,18.74538827]
["bitfinex","SOLUSD",1746735669549,18.74538827,160.42,160.37,38.96538827]
["bitfinex","SOLUSD",1746735669847,6.23402531,160.41,160.37,38.96538827]
["bitfinex","SOLUSD",1746735670461,21.81908858,160.41,160.37,20.22]
["bitfinex","SOLUSD",1746735670660,18.74538827,160.4,160.37,20.22]
["bitfinex","SOLUSD",1746735670962,40.56447685,160.41,160.37,38.96538827]
["bitfinex","SOLUSD",1746735671752,40.56447685,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735672567,18.74538827,160.38,160.35,20.2]
["bitfinex","SOLUSD",1746735673071,18.74538827,160.37,160.35,20.2]
["bitfinex","SOLUSD",1746735673269,44.74538827,160.4,160.36,0.8]
["bitfinex","SOLUSD",1746735673469,18.74538827,160.37,160.36,0.8]
["bitfinex","SOLUSD",1746735673649,156.64504886,160.39,160.31,38.94538827]
["bitfinex","SOLUSD",1746735673964,18.74538827,160.37,160.32,18.74538827]
["bitfinex","SOLUSD",1746735674546,21.82316997,160.38,160.31,20.2]
["bitfinex","SOLUSD",1746735674547,18.74538827,160.36,160.31,38.94538827]
["bitfinex","SOLUSD",1746735674743,18.74538827,160.36,160.32,18.74538827]
["bitfinex","SOLUSD",1746735674947,6.23635796,160.35,160.32,18.74538827]
["bitfinex","SOLUSD",1746735676171,6.23635796,160.35,160.33,18.74538827]
["bitfinex","SOLUSD",1746735677378,6.23558022,160.37,160.33,18.74538827]
["bitfinex","SOLUSD",1746735677554,6.23558022,160.37,160.34,18.74538827]
["bitfinex","SOLUSD",1746735677756,6.23530037,160.38,160.35,18.74538827]
["bitfinex","SOLUSD",1746735678052,6.23530037,160.38,160.36,18.74538827]
["bitfinex","SOLUSD",1746735678376,6.23476527,160.4,160.37,18.74538827]
["bitfinex","SOLUSD",1746735679060,6.23476527,160.4,160.38,18.74538827]
["bitfinex","SOLUSD",1746735679449,6.23402531,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735681290,6.23402531,160.41,160.38,18.74538827]
["bitfinex","SOLUSD",1746735681666,6.23402531,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735682156,6.23402531,160.41,160.38,18.74538827]
["bitfinex","SOLUSD",1746735682356,6.23402531,160.41,160.39,38.90538827]
["bitfinex","SOLUSD",1746735683477,6.23402531,160.41,160.4,0.8]
["bitfinex","SOLUSD",1746735692458,6.23355363,160.43,160.4,19.54538827]
["bitfinex","SOLUSD",1746735692664,6.23355363,160.43,160.42,18.74538827]
["bitfinex","SOLUSD",1746735693684,6.23208276,160.46,160.42,18.74538827]
["bitfinex","SOLUSD",1746735693874,6.23208276,160.46,160.4,0.8]
["bitfinex","SOLUSD",1746735694271,6.23208276,160.46,160.43,18.74538827]
["bitfinex","SOLUSD",1746735695581,6.23208276,160.46,160.44,18.74538827]
["bitfinex","SOLUSD",1746735695888,6.23208276,160.46,160.39,20.16]
["bitfinex","SOLUSD",1746735696084,6.23208276,160.46,160.43,18.74538827]
["bitfinex","SOLUSD",1746735696388,6.23208276,160.46,160.44,18.74538827]
["bitfinex","SOLUSD",1746735696879,6.23208276,160.46,160.45,18.74538827]
["bitfinex","SOLUSD",1746735697077,6.23091781,160.49,160.45,18.74538827]
["bitfinex","SOLUSD",1746735697276,6.23091781,160.49,160.46,18.74538827]
["bitfinex","SOLUSD",1746735698064,6.23091781,160.49,160.42,12.66922747]
["bitfinex","SOLUSD",1746735698264,6.23091781,160.49,160.42,6.4356]
["bitfinex","SOLUSD",1746735698464,18.74538827,160.48,160.43,18.74538827]
["bitfinex","SOLUSD",1746735698679,18.74538827,160.47,160.43,20.06]
["bitfinex","SOLUSD",1746735699883,18.74538827,160.47,160.43,38.80538827]
["bitfinex","SOLUSD",1746735701984,6.23208276,160.46,160.43,38.80538827]
["bitfinex","SOLUSD",1746735702364,6.23208276,160.46,160.44,0.8]
["bitfinex","SOLUSD",1746735703879,21.81181381,160.47,160.44,0.8]
["bitfinex","SOLUSD",1746735704393,40.55720208,160.47,160.44,0.8]
["bitfinex","SOLUSD",1746735704576,18.74538827,160.45,160.38,6.4356]
["bitfinex","SOLUSD",1746735704891,18.74538827,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735705484,47.81181381,160.47,160.39,20.02]
["bitfinex","SOLUSD",1746735705485,18.74538827,160.44,160.39,18.74538827]
["bitfinex","SOLUSD",1746735705662,18.74538827,160.44,160.4,20.02]
["bitfinex","SOLUSD",1746735705979,21.8163685,160.43,160.4,20.02]
["bitfinex","SOLUSD",1746735706186,21.8163685,160.43,160.39,18.74538827]
["bitfinex","SOLUSD",1746735706378,21.8163685,160.43,160.39,38.74538827]
["bitfinex","SOLUSD",1746735708684,21.8163685,160.43,160.4,0.8]
["bitfinex","SOLUSD",1746735709384,18.74538827,160.42,160.4,0.8]
["bitfinex","SOLUSD",1746735709791,24.97941358,160.41,160.38,19.98]
["bitfinex","SOLUSD",1746735710164,40.56447685,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735710372,40.56447685,160.41,160.37,38.72538827]
["bitfinex","SOLUSD",1746735711082,40.56447685,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735711289,40.56447685,160.41,160.36,38.72538827]
["bitfinex","SOLUSD",1746735711476,15.58506327,160.41,160.36,38.72538827]
["bitfinex","SOLUSD",1746735711675,15.58506327,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735713992,40.56447685,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735714185,40.56447685,160.41,160.38,0.8]
["bitfinex","SOLUSD",1746735716489,18.74538827,160.4,160.38,0.8]
["bitfinex","SOLUSD",1746735717200,18.74538827,160.39,160.38,0.8]
["bitfinex","SOLUSD",1746735717868,18.74538827,160.39,160.34,18.74538827]
["bitfinex","SOLUSD",1746735718083,18.74538827,160.37,160.33,38.68538827]
["bitfinex","SOLUSD",1746735718474,6.23596906,160.36,160.33,38.68538827]
["bitfinex","SOLUSD",1746735719776,6.23558022,160.37,160.33,38.68538827]
["bitfinex","SOLUSD",1746735720293,40.56991904,160.37,160.33,19.94]
["bitfinex","SOLUSD",1746735720488,40.56991904,160.37,160.33,38.68538827]
["bitfinex","SOLUSD",1746735720884,21.82453077,160.37,160.33,38.68538827]
["bitfinex","SOLUSD",1746735724098,21.82453077,160.37,160.34,0.8]
["bitfinex","SOLUSD",1746735724795,6.23558022,160.37,160.34,19.54538827]
["bitfinex","SOLUSD",1746735725196,6.23558022,160.37,160.34,0.8]
["bitfinex","SOLUSD",1746735725698,6.23558022,160.37,160.34,19.54538827]
["bitfinex","SOLUSD",1746735726602,6.23558022,160.37,160.34,0.8]
["bitfinex","SOLUSD",1746735726997,6.23519142,160.38,160.34,19.54538827]
["bitfinex","SOLUSD",1746735727887,24.98057969,160.38,160.34,0.8]
["bitfinex","SOLUSD",1746735728592,18.74538827,160.37,160.34,0.8]
["bitfinex","SOLUSD",1746735728903,24.98135733,160.36,160.34,0.8]
["bitfinex","SOLUSD",1746735729201,6.23596906,160.36,160.34,0.8]
["bitfinex","SOLUSD",1746735729781,6.23596906,160.36,160.33,38.68538827]
["bitfinex","SOLUSD",1746735730182,6.23571585,160.37,160.34,18.74538827]
["bitfinex","SOLUSD",1746735730600,6.23571585,160.37,160.33,19.94]
["bitfinex","SOLUSD",1746735730601,6.23571585,160.37,160.35,18.74538827]
["bitfinex","SOLUSD",1746735730786,6.23571585,160.37,160.34,18.74538827]
["bitfinex","SOLUSD",1746735731304,6.23480266,160.39,160.36,18.74538827]
["bitfinex","SOLUSD",1746735732097,6.2336367,160.42,160.35,6.4964]
["bitfinex","SOLUSD",1746735732301,6.2336367,160.42,160.4,18.74538827]
["bitfinex","SOLUSD",1746735732606,6.2336367,160.42,160.4,38.60538827]
["bitfinex","SOLUSD",1746735733207,6.23324814,160.43,160.4,38.60538827]
["bitfinex","SOLUSD",1746735735011,6.23324814,160.43,160.41,0.8]
["bitfinex","SOLUSD",1746735735411,6.23324814,160.43,160.4,38.60538827]
["bitfinex","SOLUSD",1746735737025,6.23324814,160.43,160.4,19.86]
["bitfinex","SOLUSD",1746735737206,6.23324814,160.43,160.41,18.74538827]
["bitfinex","SOLUSD",1746735737404,6.23324814,160.43,160.4,19.86]
["bitfinex","SOLUSD",1746735737721,6.23324814,160.43,160.4,38.60538827]
["bitfinex","SOLUSD",1746735739226,6.23324814,160.43,160.41,18.74538827]
["bitfinex","SOLUSD",1746735740424,6.23324814,160.43,160.4,38.60538827]
["bitfinex","SOLUSD",1746735743132,142.63290745,160.44,160.42,18.74538827]
["bitfinex","SOLUSD",1746735743304,142.63290745,160.44,160.43,18.74538827]
["bitfinex","SOLUSD",1746735743625,142.63290745,160.44,160.42,18.74538827]
["bitfinex","SOLUSD",1746735743919,6.23262136,160.45,160.43,18.74538827]
["bitfinex","SOLUSD",1746735744726,6.23130608,160.48,160.44,18.74538827]
["bitfinex","SOLUSD",1746735745101,6.23130608,160.48,160.44,19.54538827]
["bitfinex","SOLUSD",1746735745601,24.97669435,160.48,160.44,19.54538827]
["bitfinex","SOLUSD",1746735745818,18.74538827,160.47,160.44,0.8]
["bitfinex","SOLUSD",1746735746207,21.80957128,160.48,160.44,0.8]
["bitfinex","SOLUSD",1746735746414,40.55495955,160.48,160.44,0.8]
["bitfinex","SOLUSD",1746735747929,40.55495955,160.48,160.44,19.54538827]
["bitfinex","SOLUSD",1746735748504,21.80957128,160.48,160.44,19.54538827]
["bitfinex","SOLUSD",1746735748706,26.0,160.45,160.44,0.8]
["bitfinex","SOLUSD",1746735748924,18.74538827,160.45,160.35,21.3815]
["bitfinex","SOLUSD",1746735749132,18.74538827,160.44,160.39,18.74538827]
["bitfinex","SOLUSD",1746735749656,21.81228966,160.46,160.41,18.74538827]
["bitfinex","SOLUSD",1746735749807,18.74538827,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735750630,26.0,160.45,160.35,19.76]
["bitfinex","SOLUSD",1746735750926,18.74538827,160.41,160.36,38.50538827]
["bitfinex","SOLUSD",1746735751301,18.74538827,160.41,160.36,19.76]
["bitfinex","SOLUSD",1746735751525,18.74538827,160.41,160.36,38.50538827]
["bitfinex","SOLUSD",1746735751734,26.0,160.45,160.36,19.76]
["bitfinex","SOLUSD",1746735751735,24.97980223,160.4,160.36,19.76]
["bitfinex","SOLUSD",1746735752106,40.56583714,160.4,160.36,19.76]
["bitfinex","SOLUSD",1746735752813,21.82044887,160.4,160.36,38.50538827]
["bitfinex","SOLUSD",1746735754311,40.46465758,160.44,160.36,38.50538827]
["bitfinex","SOLUSD",1746735754525,18.74538827,160.41,160.36,38.50538827]
["bitfinex","SOLUSD",1746735755536,6.23441396,160.4,160.36,18.74538827]
["bitfinex","SOLUSD",1746735755827,6.23441396,160.4,160.36,38.48538827]
["bitfinex","SOLUSD",1746735756221,6.23441396,160.4,160.37,18.74538827]
["bitfinex","SOLUSD",1746735756535,6.23441396,160.4,160.38,18.74538827]
["bitfinex","SOLUSD",1746735757026,6.23441396,160.4,160.37,18.74538827]
["bitfinex","SOLUSD",1746735757734,6.23402531,160.41,160.37,18.74538827]
["bitfinex","SOLUSD",1746735757928,18.74538827,160.44,160.39,18.74538827]
["bitfinex","SOLUSD",1746735758320,15.58117793,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735758528,34.3265662,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735758724,6.23208276,160.46,160.37,20.34841043]
["bitfinex","SOLUSD",1746735758926,24.97747103,160.46,160.41,18.74538827]
["bitfinex","SOLUSD",1746735759232,24.97747103,160.46,160.37,20.34841043]
["bitfinex","SOLUSD",1746735759233,18.74538827,160.45,160.37,20.34841043]
["bitfinex","SOLUSD",1746735759410,18.74538827,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735759614,24.97747103,160.46,160.41,18.74538827]
["bitfinex","SOLUSD",1746735760339,18.74538827,160.45,160.4,18.74538827]
["bitfinex","SOLUSD",1746735760539,18.74538827,160.43,160.37,1.5566]
["bitfinex","SOLUSD",1746735760846,18.74538827,160.41,160.36,64.48538827]
["bitfinex","SOLUSD",1746735761018,18.74538827,160.39,160.36,19.74]
["bitfinex","SOLUSD",1746735761732,18.74538827,160.38,160.36,19.74]
["bitfinex","SOLUSD",1746735761937,24.98056879,160.39,160.36,19.74]
["bitfinex","SOLUSD",1746735762842,6.23518052,160.39,160.36,19.74]
["bitfinex","SOLUSD",1746735763618,6.23518052,160.39,160.36,38.48538827]
["bitfinex","SOLUSD",1746735763936,24.98056879,160.39,160.36,19.74]
["bitfinex","SOLUSD",1746735766426,24.98056879,160.39,160.36,19.68]
["bitfinex","SOLUSD",1746735767449,6.23518052,160.39,160.36,19.68]
["bitfinex","SOLUSD",1746735767642,24.98056879,160.39,160.36,19.68]
["bitfinex","SOLUSD",1746735769545,15.5841355,160.42,160.37,18.74538827]
["bitfinex","SOLUSD",1746735769747,6.23285963,160.44,160.38,18.74538827]
["bitfinex","SOLUSD",1746735770050,18.74538827,160.42,160.38,18.74538827]
["bitfinex","SOLUSD",1746735771755,24.97941358,160.41,160.36,19.68]
["bitfinex","SOLUSD",1746735772351,24.97941358,160.41,160.36,38.42538827]
["bitfinex","SOLUSD",1746735772555,6.23402531,160.41,160.36,38.42538827]
["bitfinex","SOLUSD",1746735772747,24.97941358,160.41,160.36,38.42538827]
["bitfinex","SOLUSD",1746735775873,24.97997067,160.4,160.36,19.68]
["bitfinex","SOLUSD",1746735778240,18.74538827,160.38,160.36,19.68]
["bitfinex","SOLUSD",1746735778558,18.74538827,160.38,160.34,44.74538827]
["bitfinex","SOLUSD",1746735778760,18.74538827,160.38,160.35,19.62]
["bitfinex","SOLUSD",1746735778962,6.2345824,160.4,160.35,19.62]
["bitfinex","SOLUSD",1746735778963,18.74538827,160.39,160.35,19.62]
["bitfinex","SOLUSD",1746735779262,18.74538827,160.38,160.35,19.62]
["bitfinex","SOLUSD",1746735779685,18.74538827,160.37,160.35,19.62]
["bitfinex","SOLUSD",1746735779853,18.74538827,160.36,160.33,82.3]
["bitfinex","SOLUSD",1746735780044,6.2371359,160.33,160.29,6.0563]
["bitfinex","SOLUSD",1746735780243,151.98784704,160.39,160.3,19.6]
["bitfinex","SOLUSD",1746735780451,18.74538827,160.34,160.3,19.6]
["bitfinex","SOLUSD",1746735781354,18.74538827,160.34,160.3,38.34538827]
["bitfinex","SOLUSD",1746735781557,18.74538827,160.35,160.3,19.6]
["bitfinex","SOLUSD",1746735781756,21.82316997,160.38,160.3,19.6]
["bitfinex","SOLUSD",1746735781956,18.74538827,160.35,160.3,38.34538827]
["bitfinex","SOLUSD",1746735782671,24.98221469,160.34,160.3,38.34538827]
["bitfinex","SOLUSD",1746735783949,18.74538827,160.35,160.3,38.34538827]
["bitfinex","SOLUSD",1746735784152,18.74538827,160.35,160.31,18.74538827]
["bitfinex","SOLUSD",1746735784467,21.82316997,160.38,160.32,18.74538827]
["bitfinex","SOLUSD",1746735784769,18.74538827,160.36,160.32,18.74538827]
["bitfinex","SOLUSD",1746735785159,18.74538827,160.35,160.31,18.74538827]
["bitfinex","SOLUSD",1746735786041,6.23674691,160.34,160.3,18.74538827]
["bitfinex","SOLUSD",1746735786241,6.23674691,160.34,160.32,19.58]
["bitfinex","SOLUSD",1746735787456,21.82316997,160.38,160.32,19.58]
["bitfinex","SOLUSD",1746735787658,18.74538827,160.37,160.32,38.32538827]
["bitfinex","SOLUSD",1746735789276,18.74538827,160.36,160.32,38.32538827]
["bitfinex","SOLUSD",1746735789467,18.74538827,160.36,160.32,19.58]
["bitfinex","SOLUSD",1746735789468,6.23635796,160.35,160.32,19.58]
["bitfinex","SOLUSD",1746735789653,6.23635796,160.35,160.32,38.32538827]
["bitfinex","SOLUSD",1746735790286,136.4,160.39,160.32,38.32538827]
["bitfinex","SOLUSD",1746735790581,6.23366756,160.42,160.38,18.74538827]
["bitfinex","SOLUSD",1746735790780,6.23366756,160.42,160.39,19.56]
["bitfinex","SOLUSD",1746735790951,6.23366756,160.42,160.39,38.30538827]
["bitfinex","SOLUSD",1746735791457,6.23285963,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735791652,24.9782479,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735791846,6.23285963,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735792265,18.74538827,160.43,160.39,38.30538827]
["bitfinex","SOLUSD",1746735792462,18.74538827,160.43,160.39,19.56]
["bitfinex","SOLUSD",1746735793054,24.97899932,160.43,160.39,19.56]
["bitfinex","SOLUSD",1746735794175,6.23285963,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735794350,24.9782479,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735794551,6.23285963,160.44,160.4,18.74538827]
["bitfinex","SOLUSD",1746735794750,24.9782479,160.44,160.39,38.30538827]
["bitfinex","SOLUSD",1746735794956,1.563,160.49,160.43,18.74538827]
["bitfinex","SOLUSD",1746735795167,1.563,160.49,160.45,18.74538827]
["bitfinex","SOLUSD",1746735795366,17.19301325,160.53,160.47,18.74538827]
["bitfinex","SOLUSD",1746735795560,18.74538827,160.51,160.47,38.28538827]
["bitfinex","SOLUSD",1746735795769,18.74538827,160.5,160.47,19.54]
["bitfinex","SOLUSD",1746735795974,43.19301325,160.53,160.47,19.54]
["bitfinex","SOLUSD",1746735796156,6.2297533,160.52,160.47,19.54]
["bitfinex","SOLUSD",1746735796569,18.74538827,160.51,160.47,19.54]
["bitfinex","SOLUSD",1746735796770,18.74538827,160.5,160.47,19.54]
["bitfinex","SOLUSD",1746735797165,18.74538827,160.51,160.47,19.54]
["bitfinex","SOLUSD",1746735797582,6.23052959,160.5,160.47,19.54]
["bitfinex","SOLUSD",1746735797959,24.97591786,160.5,160.47,19.54]
["bitfinex","SOLUSD",1746735798159,6.23052959,160.5,160.47,19.54]
["bitfinex","SOLUSD",1746735798568,6.2297533,160.52,160.47,38.28538827]
["bitfinex","SOLUSD",1746735798754,6.2297533,160.52,160.48,18.74538827]
["bitfinex","SOLUSD",1746735798961,6.2297533,160.52,160.47,19.54]
["bitfinex","SOLUSD",1746735798962,24.97514157,160.52,160.47,38.28538827]
["bitfinex","SOLUSD",1746735799159,6.2297533,160.52,160.47,19.54]
["bitfinex","SOLUSD",1746735799373,24.97514157,160.52,160.47,38.28538827]
["bitfinex","SOLUSD",1746735799871,33.84852208,160.53,160.49,18.74538827]
["bitfinex","SOLUSD",1746735800053,50.97481035,160.53,160.49,18.74538827]
["bitfinex","SOLUSD",1746735800257,6.22858922,160.55,160.5,18.74538827]
["bitfinex","SOLUSD",1746735800559,6.22858922,160.55,160.51,18.74538827]
["bitfinex","SOLUSD",1746735801077,24.97397749,160.55,160.47,32.25054647]
["bitfinex","SOLUSD",1746735801381,18.74538827,160.54,160.5,18.74538827]
["bitfinex","SOLUSD",1746735802080,18.74538827,160.54,160.47,26.0189]
["bitfinex","SOLUSD",1746735802081,24.97463093,160.54,160.47,26.0189]
["bitfinex","SOLUSD",1746735802260,18.74538827,160.53,160.47,26.0189]
["bitfinex","SOLUSD",1746735802469,18.74538827,160.53,160.48,18.74538827]
["bitfinex","SOLUSD",1746735802858,18.74538827,160.53,160.47,6.4789]
["bitfinex","SOLUSD",1746735803080,18.74538827,160.51,160.48,19.52]
["bitfinex","SOLUSD",1746735803277,21.80168566,160.54,160.48,19.52]
["bitfinex","SOLUSD",1746735803278,18.74538827,160.49,160.48,19.52]
["bitfinex","SOLUSD",1746735803479,21.80168566,160.54,160.48,19.52]
["bitfinex","SOLUSD",1746735803673,18.74538827,160.49,160.48,19.52]
["bitfinex","SOLUSD",1746735804064,24.97630608,160.49,160.48,19.52]
["bitfinex","SOLUSD",1746735805185,26.0,160.53,160.48,19.52]
["bitfinex","SOLUSD",1746735805388,18.74538827,160.49,160.48,19.52]
["bitfinex","SOLUSD",1746735805789,29.83933781,160.49,160.48,19.52]
["bitfinex","SOLUSD",1746735806986,29.83933781,160.49,160.44,29.83933781]
["bitfinex","SOLUSD",1746735807287,29.83933781,160.49,160.45,19.5]
["bitfinex","SOLUSD",1746735807665,6.23130608,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735809569,36.07064389,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735810083,6.23130608,160.48,160.45,49.33933781]
["bitfinex","SOLUSD",1746735811094,6.23130608,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735811271,6.23130608,160.48,160.39,18.79181043]
["bitfinex","SOLUSD",1746735811272,29.83933781,160.46,160.39,18.79181043]
["bitfinex","SOLUSD",1746735811472,29.83933781,160.44,160.4,19.5]
["bitfinex","SOLUSD",1746735812699,29.83933781,160.44,160.4,49.33933781]
["bitfinex","SOLUSD",1746735812873,29.83933781,160.45,160.4,49.33933781]
["bitfinex","SOLUSD",1746735813886,6.23285963,160.44,160.4,19.5]
["bitfinex","SOLUSD",1746735814092,36.07219744,160.44,160.4,19.5]
["bitfinex","SOLUSD",1746735815212,36.07219744,160.44,160.41,19.5]
["bitfinex","SOLUSD",1746735815804,6.23169439,160.47,160.41,19.5]
["bitfinex","SOLUSD",1746735816095,29.83933781,160.46,160.41,49.33933781]
["bitfinex","SOLUSD",1746735818403,6.23247117,160.45,160.41,49.33933781]
["bitfinex","SOLUSD",1746735819804,1.0,160.49,160.48,26.0]
["bitfinex","SOLUSD",1746735819995,1.0,160.49,160.48,45.48]
["bitfinex","SOLUSD",1746735820307,1.0,160.49,160.48,75.31933781]
["bitfinex","SOLUSD",1746735820791,1.0,160.49,160.48,49.31933781]
["bitfinex","SOLUSD",1746735823312,1.0,160.49,160.48,19.48]
["bitfinex","SOLUSD",1746735823612,1.0,160.49,160.48,49.31933781]
["bitfinex","SOLUSD",1746735823811,7.23102956,160.49,160.41,63.42574818]
["bitfinex","SOLUSD",1746735824010,29.83933781,160.48,160.41,6.3396]
["bitfinex","SOLUSD",1746735824199,29.83933781,160.48,160.4,20.28]
["bitfinex","SOLUSD",1746735824397,29.83933781,160.44,160.4,20.28]
["bitfinex","SOLUSD",1746735824811,29.83933781,160.48,160.4,20.28]
["bitfinex","SOLUSD",1746735824989,29.83933781,160.44,160.4,20.28]
["bitfinex","SOLUSD",1746735825189,29.83933781,160.45,160.4,20.28]
["bitfinex","SOLUSD",1746735825413,22.80832409,160.49,160.4,56.35367275]
["bitfinex","SOLUSD",1746735825588,29.83933781,160.45,160.4,56.35367275]
["bitfinex","SOLUSD",1746735826110,29.83933781,160.46,160.41,29.83933781]
["bitfinex","SOLUSD",1746735826306,29.83933781,160.46,160.42,29.83933781]
["bitfinex","SOLUSD",1746735826709,1.0,160.49,160.42,29.83933781]
["bitfinex","SOLUSD",1746735826912,6.23134824,160.48,160.42,29.83933781]
["bitfinex","SOLUSD",1746735827220,1.0,160.49,160.4,20.28]
["bitfinex","SOLUSD",1746735827221,29.83933781,160.46,160.4,20.28]
["bitfinex","SOLUSD",1746735827414,29.83933781,160.46,160.41,29.83933781]
["bitfinex","SOLUSD",1746735828411,6.23130608,160.48,160.41,29.83933781]
["bitfinex","SOLUSD",1746735828617,29.83933781,160.46,160.4,26.51436667]
["bitfinex","SOLUSD",1746735828796,29.83933781,160.46,160.41,29.83933781]
["bitfinex","SOLUSD",1746735829113,29.83933781,160.46,160.4,26.51436667]
["bitfinex","SOLUSD",1746735829308,29.83933781,160.46,160.41,29.83933781]
["bitfinex","SOLUSD",1746735830217,29.83933781,160.46,160.4,26.51436667]
["bitfinex","SOLUSD",1746735830402,36.07142419,160.46,160.41,29.83933781]
["bitfinex","SOLUSD",1746735831217,29.83933781,160.45,160.4,56.35370448]
["bitfinex","SOLUSD",1746735831515,29.83933781,160.44,160.4,20.28]
["bitfinex","SOLUSD",1746735831718,36.07064389,160.48,160.4,20.28]
["bitfinex","SOLUSD",1746735831910,29.83933781,160.44,160.4,50.11933781]
["bitfinex","SOLUSD",1746735832240,29.83933781,160.45,160.4,50.11933781]
["bitfinex","SOLUSD",1746735832615,29.83933781,160.45,160.4,56.35367971]
["bitfinex","SOLUSD",1746735833423,29.83933781,160.44,160.4,20.28]
["bitfinex","SOLUSD",1746735833625,29.83933781,160.43,160.41,20.16]
["bitfinex","SOLUSD",1746735834510,6.23290313,160.44,160.41,20.16]
["bitfinex","SOLUSD",1746735835013,6.23247075,160.46,160.41,20.16]
["bitfinex","SOLUSD",1746735835219,29.83933781,160.45,160.41,20.16]
["bitfinex","SOLUSD",1746735836119,6.23247075,160.46,160.41,49.99933781]
["bitfinex","SOLUSD",1746735836495,6.23181282,160.47,160.41,56.23329933]
["bitfinex","SOLUSD",1746735836699,29.83933781,160.46,160.41,56.23329933]
["bitfinex","SOLUSD",1746735837395,29.83933781,160.44,160.41,20.16]
["bitfinex","SOLUSD",1746735838407,6.23244142,160.46,160.41,49.99933781]
["bitfinex","SOLUSD",1746735838608,29.83933781,160.45,160.41,49.99933781]
["bitfinex","SOLUSD",1746735839123,6.23130608,160.48,160.41,56.23328707]
["bitfinex","SOLUSD",1746735839329,29.83933781,160.45,160.41,56.23328707]
["bitfinex","SOLUSD",1746735839829,29.83933781,160.45,160.41,26.39394926]
["bitfinex","SOLUSD",1746735840125,29.83933781,160.45,160.41,56.23328707]
["bitfinex","SOLUSD",1746735841235,6.23143391,160.48,160.43,29.83933781]
["bitfinex","SOLUSD",1746735841707,29.83933781,160.46,160.41,26.39394926]
["bitfinex","SOLUSD",1746735841900,29.83933781,160.46,160.41,56.23328707]
["bitfinex","SOLUSD",1746735842431,6.23143391,160.48,160.41,56.23328707]
["bitfinex","SOLUSD",1746735842621,29.83933781,160.46,160.41,56.23328707]
["bitfinex","SOLUSD",1746735843916,29.83933781,160.46,160.42,29.83933781]
["bitfinex","SOLUSD",1746735844225,1.0,160.49,160.45,29.83933781]
["bitfinex","SOLUSD",1746735844523,1.0,160.49,160.43,101.33291043]
["bitfinex","SOLUSD",1746735844706,30.83933781,160.49,160.43,101.33291043]
["bitfinex","SOLUSD",1746735844904,1.0,160.49,160.46,29.83933781]
["bitfinex","SOLUSD",1746735845311,1.0,160.49,160.43,101.33291043]
["bitfinex","SOLUSD",1746735845810,1.0,160.49,160.46,29.83933781]
["bitfinex","SOLUSD",1746735846919,1.0,160.49,160.48,20.02]
["bitfinex","SOLUSD",1746735856340,19.64722777,160.49,160.48,20.02]
["bitfinex","SOLUSD",1746735856536,1.0,160.49,160.48,20.02]
["bitfinex","SOLUSD",1746735860521,1.0,160.49,160.48,19.66]
["bitfinex","SOLUSD",1746735864244,19.64722777,160.49,160.48,19.66]
["bitfinex","SOLUSD",1746735864431,1.0,160.49,160.48,19.66]
["bitfinex","SOLUSD",1746735864631,7.23091781,160.49,160.48,19.66]
["bitfinex","SOLUSD",1746735864942,1.0,160.49,160.48,19.66]
["bitfinex","SOLUSD",1746735866234,1.0,160.49,160.46,18.64722777]
["bitfinex","SOLUSD",1746735866434,1.0,160.49,160.47,19.5]
["bitfinex","SOLUSD",1746735870654,25.8783147,160.49,160.47,19.5]
["bitfinex","SOLUSD",1746735871253,18.64722777,160.48,160.4,19.84]
["bitfinex","SOLUSD",1746735871440,18.64722777,160.44,160.41,19.5]
["bitfinex","SOLUSD",1746735871639,1.6378,160.48,160.41,19.5]
["bitfinex","SOLUSD",1746735871843,18.64722777,160.45,160.41,19.5]
["bitfinex","SOLUSD",1746735872151,24.88003775,160.45,160.41,19.5]
["bitfinex","SOLUSD",1746735872355,6.23280998,160.45,160.41,19.5]
["bitfinex","SOLUSD",1746735872540,18.64722777,160.44,160.41,19.5]
["bitfinex","SOLUSD",1746735873154,24.88036671,160.44,160.41,19.5]
["bitfinex","SOLUSD",1746735873453,18.64722777,160.46,160.41,38.14722777]
["bitfinex","SOLUSD",1746735873756,24.87892216,160.47,160.41,19.5]
["bitfinex","SOLUSD",1746735873962,6.23169439,160.47,160.42,18.64722777]
["bitfinex","SOLUSD",1746735874141,24.87892216,160.47,160.42,18.64722777]
["bitfinex","SOLUSD",1746735874552,24.87951998,160.46,160.41,25.73399815]
["bitfinex","SOLUSD",1746735874856,24.87951998,160.46,160.42,18.64722777]
["bitfinex","SOLUSD",1746735875153,24.87951998,160.46,160.41,38.14722777]
["bitfinex","SOLUSD",1746735875459,18.64722777,160.44,160.41,19.5]
["bitfinex","SOLUSD",1746735875757,18.64722777,160.43,160.41,19.5]
["bitfinex","SOLUSD",1746735876158,18.64722777,160.42,160.37,18.64722777]
["bitfinex","SOLUSD",1746735876452,18.64722777,160.41,160.38,19.5]
["bitfinex","SOLUSD",1746735876654,24.88161985,160.41,160.38,19.5]
["bitfinex","SOLUSD",1746735877147,6.23439208,160.41,160.38,19.5]
["bitfinex","SOLUSD",1746735877454,6.23356592,160.43,160.38,38.14722777]
["bitfinex","SOLUSD",1746735877644,6.23356592,160.43,160.39,18.64722777]
["bitfinex","SOLUSD",1746735878046,24.88079369,160.43,160.38,38.14722777]
["bitfinex","SOLUSD",1746735878850,6.23356592,160.43,160.38,38.14722777]
["bitfinex","SOLUSD",1746735879051,24.88079369,160.43,160.38,38.14722777]
["bitfinex","SOLUSD",1746735880756,6.23275616,160.45,160.4,18.64722777]
["bitfinex","SOLUSD",1746735880941,6.23275616,160.45,160.38,19.5]
["bitfinex","SOLUSD",1746735880942,18.64722777,160.42,160.38,19.5]
["bitfinex","SOLUSD",1746735881143,6.23275616,160.45,160.4,18.64722777]
["bitfinex","SOLUSD",1746735881454,24.87942489,160.46,160.41,18.64722777]
["bitfinex","SOLUSD",1746735881858,24.87903374,160.47,160.42,18.64722777]
["bitfinex","SOLUSD",1746735882361,18.64722777,160.46,160.42,18.64722777]
["bitfinex","SOLUSD",1746735882954,6.2322841,160.46,160.39,0.14216157]
["bitfinex","SOLUSD",1746735883142,24.87951187,160.46,160.39,0.14216157]
["bitfinex","SOLUSD",1746735883557,24.87951187,160.46,160.41,18.64722777]
["bitfinex","SOLUSD",1746735886642,1.0,160.49,160.44,18.64722777]
["bitfinex","SOLUSD",1746735886837,18.64722777,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735887861,24.87866221,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735888559,6.23143444,160.48,160.45,19.5]
["bitfinex","SOLUSD",1746735888757,1.0,160.49,160.46,18.64722777]
["bitfinex","SOLUSD",1746735888948,1.0,160.49,160.47,18.64722777]
["bitfinex","SOLUSD",1746735889150,1.0,160.49,160.45,25.73246512]
["bitfinex","SOLUSD",1746735889351,1.0,160.49,160.46,18.64722777]
["bitfinex","SOLUSD",1746735892464,1.0,160.49,160.47,18.64722777]
["bitfinex","SOLUSD",1746735892648,1.0,160.49,160.48,18.64722777]
["bitfinex","SOLUSD",1746735893346,1.0,160.49,160.45,25.73246512]
["bitfinex","SOLUSD",1746735893546,1.0,160.49,160.48,18.64722777]
["bitfinex","SOLUSD",1746735895571,1.0,160.49,160.48,24.87853385]
["bitfinex","SOLUSD",1746735895947,1.0,160.49,160.48,18.64722777]
["bitfinex","SOLUSD",1746735896465,1.0,160.49,160.46,18.64722777]
["bitfinex","SOLUSD",1746735896864,1.0,160.49,160.47,18.64722777]
["bitfinex","SOLUSD",1746735900772,2.0,160.49,160.47,18.64722777]
["bitfinex","SOLUSD",1746735901680,2.0,160.49,160.48,18.64722777]
["bitfinex","SOLUSD",1746735902877,2.0,160.49,160.48,158.40221415]
["bitfinex","SOLUSD",1746735903055,6.2276684,160.58,160.51,26.0]
["bitfinex","SOLUSD",1746735903250,6.2276684,160.58,160.56,18.64722777]
["bitfinex","SOLUSD",1746735903456,6.22703779,160.59,160.56,18.64722777]
["bitfinex","SOLUSD",1746735904980,6.22703779,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735905991,6.22665006,160.6,160.56,18.64722777]
["bitfinex","SOLUSD",1746735906160,6.22665006,160.6,160.58,18.64722777]
["bitfinex","SOLUSD",1746735906477,6.22638695,160.61,160.59,38.12722777]
["bitfinex","SOLUSD",1746735906661,6.2250996,160.64,160.6,18.64722777]
["bitfinex","SOLUSD",1746735907169,6.2250996,160.64,160.59,38.12722777]
["bitfinex","SOLUSD",1746735907404,24.87232737,160.64,160.59,38.12722777]
["bitfinex","SOLUSD",1746735908095,24.87232737,160.64,160.6,19.46]
["bitfinex","SOLUSD",1746735908400,18.64722777,160.61,160.59,19.46]
["bitfinex","SOLUSD",1746735908611,18.64722777,160.63,160.59,19.46]
["bitfinex","SOLUSD",1746735908903,18.64722777,160.62,160.59,19.46]
["bitfinex","SOLUSD",1746735909114,47.7878486,160.64,160.59,19.46]
["bitfinex","SOLUSD",1746735909296,18.64722777,160.62,160.59,19.46]
["bitfinex","SOLUSD",1746735910296,6.22626237,160.61,160.59,19.46]
["bitfinex","SOLUSD",1746735910605,6.22626237,160.61,160.56,18.64722777]
["bitfinex","SOLUSD",1746735910802,18.64722777,160.6,160.57,19.46]
["bitfinex","SOLUSD",1746735911499,24.87349014,160.61,160.57,19.46]
["bitfinex","SOLUSD",1746735912511,15.56514882,160.62,160.57,19.46]
["bitfinex","SOLUSD",1746735912690,6.22548714,160.63,160.57,38.10722777]
["bitfinex","SOLUSD",1746735913008,6.22548714,160.63,160.58,18.64722777]
["bitfinex","SOLUSD",1746735913009,24.87271491,160.63,160.58,18.64722777]
["bitfinex","SOLUSD",1746735913179,6.22548714,160.63,160.58,18.64722777]
["bitfinex","SOLUSD",1746735913383,24.87271491,160.63,160.58,18.64722777]
["bitfinex","SOLUSD",1746735914007,24.87271491,160.63,160.57,19.46]
["bitfinex","SOLUSD",1746735914213,24.87271491,160.63,160.58,18.64722777]
["bitfinex","SOLUSD",1746735915619,18.64722777,160.62,160.58,18.64722777]
["bitfinex","SOLUSD",1746735917001,6.22626237,160.61,160.57,38.10722777]
["bitfinex","SOLUSD",1746735917825,24.87349014,160.61,160.57,19.46]
["bitfinex","SOLUSD",1746735919622,24.87349014,160.61,160.57,38.10722777]
["bitfinex","SOLUSD",1746735922812,18.64722777,160.6,160.57,19.46]
["bitfinex","SOLUSD",1746735923028,18.64722777,160.6,160.54,32.4585]
["bitfinex","SOLUSD",1746735923233,18.64722777,160.6,160.56,18.64722777]
["bitfinex","SOLUSD",1746735923420,18.64722777,160.6,160.55,38.08722777]
["bitfinex","SOLUSD",1746735924130,18.64722777,160.59,160.55,19.44]
["bitfinex","SOLUSD",1746735924329,18.64722777,160.58,160.55,19.44]
["bitfinex","SOLUSD",1746735924532,18.64722777,160.57,160.55,19.44]
["bitfinex","SOLUSD",1746735924715,6.22820129,160.56,160.55,19.44]
["bitfinex","SOLUSD",1746735925615,167.52791894,160.63,160.55,19.44]
["bitfinex","SOLUSD",1746735925616,6.22432466,160.66,160.55,70.31819974]
["bitfinex","SOLUSD",1746735925821,6.22432466,160.66,160.57,6.36546157]
["bitfinex","SOLUSD",1746735926118,18.64722777,160.62,160.58,19.42]
["bitfinex","SOLUSD",1746735926620,18.64722777,160.64,160.59,18.64722777]
["bitfinex","SOLUSD",1746735926825,6.22393726,160.67,160.61,18.64722777]
["bitfinex","SOLUSD",1746735927015,18.64722777,160.66,160.61,18.64722777]
["bitfinex","SOLUSD",1746735927837,6.2247121,160.65,160.59,6.22692247]
["bitfinex","SOLUSD",1746735928129,6.2247121,160.65,160.61,18.64722777]
["bitfinex","SOLUSD",1746735928634,18.64722777,160.64,160.59,18.64722777]
["bitfinex","SOLUSD",1746735929017,18.64722777,160.63,160.58,38.06722777]
["bitfinex","SOLUSD",1746735929228,18.64722777,160.62,160.58,19.42]
["bitfinex","SOLUSD",1746735929637,18.64722777,160.63,160.57,18.64722777]
["bitfinex","SOLUSD",1746735929837,18.64722777,160.62,160.58,19.42]
["bitfinex","SOLUSD",1746735930139,6.22626237,160.61,160.58,19.42]
["bitfinex","SOLUSD",1746735931533,41.56178026,160.65,160.58,19.42]
["bitfinex","SOLUSD",1746735931534,18.64722777,160.63,160.59,18.64722777]
["bitfinex","SOLUSD",1746735931738,24.87263404,160.64,160.59,18.64722777]
["bitfinex","SOLUSD",1746735932239,24.87263404,160.64,160.6,18.64722777]
["bitfinex","SOLUSD",1746735934149,18.64722777,160.63,160.58,38.06722777]
["bitfinex","SOLUSD",1746735934344,18.64722777,160.62,160.58,19.42]
["bitfinex","SOLUSD",1746735935240,24.87347347,160.62,160.58,19.42]
["bitfinex","SOLUSD",1746735939846,24.87424389,160.6,160.58,19.42]
["bitfinex","SOLUSD",1746735940345,6.22701612,160.6,160.58,19.42]
["bitfinex","SOLUSD",1746735941525,24.87424389,160.6,160.58,19.42]
["bitfinex","SOLUSD",1746735941842,24.87455362,160.59,160.53,6.2233]
["bitfinex","SOLUSD",1746735942048,18.64722777,160.56,160.51,0.14216157]
["bitfinex","SOLUSD",1746735942227,18.64722777,160.56,160.52,19.4]
["bitfinex","SOLUSD",1746735942555,18.64722777,160.56,160.52,38.04722777]
["bitfinex","SOLUSD",1746735942730,18.64722777,160.56,160.52,19.4]
["bitfinex","SOLUSD",1746735943639,18.64722777,160.56,160.52,18.64722777]
["bitfinex","SOLUSD",1746735943846,18.64722777,160.57,160.53,19.38]
["bitfinex","SOLUSD",1746735944029,47.79492034,160.59,160.53,19.38]
["bitfinex","SOLUSD",1746735944230,18.64722777,160.57,160.53,19.38]
["bitfinex","SOLUSD",1746735944625,6.22732585,160.59,160.54,18.64722777]
["bitfinex","SOLUSD",1746735944851,6.22732585,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735945526,6.22732585,160.59,160.53,19.38]
["bitfinex","SOLUSD",1746735945527,24.87455362,160.59,160.53,19.38]
["bitfinex","SOLUSD",1746735945726,24.87455362,160.59,160.54,18.64722777]
["bitfinex","SOLUSD",1746735947748,24.87455362,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735949155,6.22732585,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735949336,24.87455362,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735949950,6.22626237,160.61,160.56,18.64722777]
["bitfinex","SOLUSD",1746735950255,18.64722777,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735950854,24.87409586,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735951057,6.22686809,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735951260,24.87409586,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735951859,18.64722777,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735952031,6.22587473,160.62,160.55,18.64722777]
["bitfinex","SOLUSD",1746735952226,18.64722777,160.6,160.55,24.87576021]
["bitfinex","SOLUSD",1746735952459,18.64722777,160.61,160.56,18.64722777]
["bitfinex","SOLUSD",1746735953153,18.64722777,160.61,160.56,17.44722777]
["bitfinex","SOLUSD",1746735953592,18.64722777,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735953769,6.22703779,160.59,160.55,18.64722777]
["bitfinex","SOLUSD",1746735954154,24.87402394,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735954879,6.22679617,160.6,160.56,18.64722777]
["bitfinex","SOLUSD",1746735958882,6.22679617,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735958883,24.87402394,160.6,160.55,18.64722777]
["bitfinex","SOLUSD",1746735959076,24.87402394,160.6,160.54,6.37102171]
["bitfinex","SOLUSD",1746735959277,18.64722777,160.58,160.53,120.32722777]
["bitfinex","SOLUSD",1746735960385,6.22781341,160.57,160.53,120.32722777]
["bitfinex","SOLUSD",1746735960591,24.87504118,160.57,160.53,101.68]
["bitfinex","SOLUSD",1746735961470,24.87504118,160.57,160.53,82.3]
["bitfinex","SOLUSD",1746735961676,24.87504118,160.57,160.54,19.34]
["bitfinex","SOLUSD",1746735961994,24.87504118,160.57,160.53,82.3]
["bitfinex","SOLUSD",1746735962293,24.87504118,160.57,160.54,19.34]
["bitfinex","SOLUSD",1746735962989,6.22781341,160.57,160.54,19.34]
["bitfinex","SOLUSD",1746735963904,7.22754918,160.58,160.54,37.98722777]
["bitfinex","SOLUSD",1746735964076,7.22754918,160.58,160.55,18.64722777]
["bitfinex","SOLUSD",1746735965001,7.22754918,160.58,160.56,19.34]
["bitfinex","SOLUSD",1746735967995,7.22754918,160.58,160.55,19.32]
["bitfinex","SOLUSD",1746735969893,25.87477695,160.58,160.55,19.32]
["bitfinex","SOLUSD",1746735970114,18.64722777,160.57,160.54,19.32]
["bitfinex","SOLUSD",1746735970798,7.22754918,160.58,160.54,19.32]
["bitfinex","SOLUSD",1746735970992,7.22754918,160.58,160.54,37.96722777]
["bitfinex","SOLUSD",1746735971899,1.0,160.58,160.55,18.64722777]
["bitfinex","SOLUSD",1746735973582,1.0,160.58,160.56,18.64722777]
["bitfinex","SOLUSD",1746735974287,1.0,160.58,160.55,18.64722777]
["bitfinex","SOLUSD",1746735975674,18.64722777,160.57,160.54,19.32]
["bitfinex","SOLUSD",1746735976296,7.22760244,160.58,160.54,37.96722777]
["bitfinex","SOLUSD",1746735976693,7.22760244,160.58,160.55,18.64722777]
["bitfinex","SOLUSD",1746735977004,1.0,160.58,160.56,18.64722777]
["bitfinex","SOLUSD",1746735978610,1.0,160.58,160.57,18.64722777]
["bitfinex","SOLUSD",1746735981805,1.0,160.58,160.57,24.87504118]
["bitfinex","SOLUSD",1746735982012,1.0,160.58,160.57,25.01720275]
["bitfinex","SOLUSD",1746735982533,1.0,160.58,160.57,133.31720275]
["bitfinex","SOLUSD",1746735982693,1.0,160.58,160.57,151.96685161]
["bitfinex","SOLUSD",1746735983821,1.0,160.58,160.57,133.31720275]
["bitfinex","SOLUSD",1746735985319,1.0,160.58,160.57,151.96685161]
["bitfinex","SOLUSD",1746735985721,1.0,160.58,160.57,133.31720275]
["bitfinex","SOLUSD",1746735985919,1.0,160.58,160.57,127.08938934]
["bitfinex","SOLUSD",1746735986134,1.0,160.58,160.57,100.94722777]
["bitfinex","SOLUSD",1746735987402,1.0,160.58,160.57,157.31720275]
["bitfinex","SOLUSD",1746735989206,1.0,160.58,160.57,100.94722777]
["bitfinex","SOLUSD",1746735989403,1.0,160.58,160.57,120.20722777]
["bitfinex","SOLUSD",1746735991045,1.0,160.58,160.57,120.18722777]
["bitfinex","SOLUSD",1746735991841,7.22742558,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746735994731,1.0,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746735996640,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736000549,1.0,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746736000845,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736012464,1.0,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746736012666,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736014164,1.0,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746736014371,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736016664,1.0,160.58,160.57,44.11504118]
["bitfinex","SOLUSD",1746736017458,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736019166,1.0,160.58,160.57,44.11504118]
["bitfinex","SOLUSD",1746736019366,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736020148,1.0,160.58,160.57,19.24]
["bitfinex","SOLUSD",1746736020361,1.0,160.58,160.57,37.88722777]
["bitfinex","SOLUSD",1746736021250,1.0,160.58,160.57,18.64722777]
["bitfinex","SOLUSD",1746736021575,1.0,160.58,160.57,37.78722777]
["bitfinex","SOLUSD",1746736022058,1.0,160.58,160.57,19.14]
["bitfinex","SOLUSD",1746736022367,1.0,160.58,160.56,18.64722777]
["bitfinex","SOLUSD",1746736022577,1.0,160.58,160.57,19.14]
["bitfinex","SOLUSD",1746736022871,1.0,160.58,160.55,0.14216157]
["bitfinex","SOLUSD",1746736023174,7.22751636,160.58,160.56,19.12]
["bitfinex","SOLUSD",1746736023376,25.87474413,160.58,160.53,26.0]
["bitfinex","SOLUSD",1746736023576,18.64722777,160.57,160.54,19.12]
["bitfinex","SOLUSD",1746736024285,18.64722777,160.57,160.53,26.0]
["bitfinex","SOLUSD",1746736024450,18.64722777,160.57,160.55,19.12]
["bitfinex","SOLUSD",1746736025077,25.87474413,160.58,160.55,19.12]
["bitfinex","SOLUSD",1746736025966,1.0,160.57,160.55,19.12]
["bitfinex","SOLUSD",1746736026667,1.0,160.57,160.55,37.76722777]
["bitfinex","SOLUSD",1746736026845,1.0,160.57,160.56,18.64722777]
["bitfinex","SOLUSD",1746736030469,1.0,160.57,160.56,24.87542906]
["bitfinex","SOLUSD",1746736035386,1.0,160.57,160.56,25.01759063]
["bitfinex","SOLUSD",1746736041787,1.0,160.57,160.56,18.28579737]
["bitfinex","SOLUSD",1746736042882,1.0,160.57,160.56,65.94753541]
["bitfinex","SOLUSD",1746736044596,1.0,160.57,160.56,148.24753541]
["bitfinex","SOLUSD",1746736045692,1.0,160.57,160.56,174.24753541]
["bitfinex","SOLUSD",1746736048110,1.0,160.58,160.57,50.14216157]
["bitfinex","SOLUSD",1746736048287,1.0,160.58,160.57,62.05759608]
["bitfinex","SOLUSD",1746736048999,1.0,160.58,160.57,80.70724494]
["bitfinex","SOLUSD",1746736049177,15.516104,160.6,160.59,88.05759608]
["bitfinex","SOLUSD",1746736049500,15.516104,160.6,160.59,170.35759608]
["bitfinex","SOLUSD",1746736050199,15.516104,160.6,160.59,176.58463387]
["bitfinex","SOLUSD",1746736051789,15.516104,160.6,160.59,183.27554086]
["bitfinex","SOLUSD",1746736053281,15.516104,160.6,160.59,164.66919936]
["bitfinex","SOLUSD",1746736053790,15.516104,160.6,160.59,202.27554086]
["bitfinex","SOLUSD",1746736055514,15.516104,160.6,160.59,183.27554086]
["bitfinex","SOLUSD",1746736055806,15.516104,160.6,160.59,202.25554086]
["bitfinex","SOLUSD",1746736056987,15.516104,160.6,160.59,183.64919936]
["bitfinex","SOLUSD",1746736057195,15.516104,160.6,160.59,202.25554086]
["bitfinex","SOLUSD",1746736060794,15.516104,160.6,160.59,183.64919936]
["bitfinex","SOLUSD",1746736061113,15.516104,160.6,160.59,177.04850307]
["bitfinex","SOLUSD",1746736061413,15.516104,160.6,160.59,195.8663415]
["bitfinex","SOLUSD",1746736061807,15.516104,160.6,160.59,196.00850307]
["bitfinex","SOLUSD",1746736062013,15.516104,160.6,160.59,195.8663415]
["bitfinex","SOLUSD",1746736063011,15.516104,160.6,160.59,196.00850307]
["bitfinex","SOLUSD",1746736064310,15.516104,160.6,160.59,82.3]
["bitfinex","SOLUSD",1746736064595,15.516104,160.6,160.59,101.24]
["bitfinex","SOLUSD",1746736065197,15.516104,160.6,160.59,82.3]
["bitfinex","SOLUSD",1746736065397,15.516104,160.6,160.59,101.24]
["bitfinex","SOLUSD",1746736065597,21.74275406,160.6,160.59,18.94]
["bitfinex","SOLUSD",1746736067232,21.74275406,160.6,160.54,132.3]
["bitfinex","SOLUSD",1746736067405,18.6063415,160.59,160.55,18.94]
["bitfinex","SOLUSD",1746736068133,18.6063415,160.59,160.56,18.94]
["bitfinex","SOLUSD",1746736068327,40.34909556,160.6,160.56,18.94]
["bitfinex","SOLUSD",1746736069424,21.74275406,160.6,160.56,37.5463415]
["bitfinex","SOLUSD",1746736070311,40.34909556,160.6,160.56,37.5463415]
["bitfinex","SOLUSD",1746736071125,21.74275406,160.6,160.56,37.5463415]
["bitfinex","SOLUSD",1746736071318,40.34909556,160.6,160.56,37.5463415]
["bitfinex","SOLUSD",1746736072130,21.74275406,160.6,160.56,18.6063415]
["bitfinex","SOLUSD",1746736072314,21.74275406,160.6,160.57,18.92]
["bitfinex","SOLUSD",1746736072824,15.516104,160.6,160.57,37.5263415]
["bitfinex","SOLUSD",1746736073014,15.516104,160.6,160.59,18.6063415]
["bitfinex","SOLUSD",1746736074226,15.516104,160.6,160.59,24.97554086]
["bitfinex","SOLUSD",1746736077628,15.516104,160.6,160.59,107.27554086]
["bitfinex","SOLUSD",1746736080538,15.516104,160.6,160.59,125.92518972]
["bitfinex","SOLUSD",1746736080748,15.516104,160.6,160.59,151.92518972]
["bitfinex","SOLUSD",1746736081752,15.55575631,160.72,160.59,151.92518972]
["bitfinex","SOLUSD",1746736081753,1.5328,160.7,160.64,0.14216157]
["bitfinex","SOLUSD",1746736082051,1.5328,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736082254,7.75566688,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736083775,7.75566688,160.7,160.67,18.6063415]
["bitfinex","SOLUSD",1746736083931,7.75566688,160.7,160.64,6.36718827]
["bitfinex","SOLUSD",1746736084131,7.75566688,160.7,160.65,18.86]
["bitfinex","SOLUSD",1746736084331,7.75566688,160.7,160.66,18.6063415]
["bitfinex","SOLUSD",1746736085961,7.75566688,160.7,160.67,18.6063415]
["bitfinex","SOLUSD",1746736087161,1.5328,160.7,160.67,18.6063415]
["bitfinex","SOLUSD",1746736088164,1.5328,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736088661,6.22253345,160.71,160.68,18.6063415]
["bitfinex","SOLUSD",1746736089052,1.0,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736089863,1.0,160.7,160.69,18.6063415]
["bitfinex","SOLUSD",1746736090158,1.0,160.7,160.69,68.74850307]
["bitfinex","SOLUSD",1746736090361,1.0,160.7,160.69,87.64850307]
["bitfinex","SOLUSD",1746736091364,1.0,160.7,160.69,93.87166568]
["bitfinex","SOLUSD",1746736091861,1.0,160.7,160.69,176.17166568]
["bitfinex","SOLUSD",1746736093971,1.0,160.7,160.69,179.35506142]
["bitfinex","SOLUSD",1746736094965,1.0,160.7,160.69,160.45506142]
["bitfinex","SOLUSD",1746736095166,1.0,160.7,160.69,101.24216157]
["bitfinex","SOLUSD",1746736095374,1.0,160.7,160.69,119.84850307]
["bitfinex","SOLUSD",1746736095577,1.0,160.7,160.69,37.54850307]
["bitfinex","SOLUSD",1746736095748,1.0,160.7,160.69,37.4063415]
["bitfinex","SOLUSD",1746736096071,1.0,160.7,160.69,37.54850307]
["bitfinex","SOLUSD",1746736097472,1.0,160.7,160.69,18.74850307]
["bitfinex","SOLUSD",1746736097688,1.0,160.7,160.69,37.54850307]
["bitfinex","SOLUSD",1746736099574,1.0,160.7,160.69,18.78]
["bitfinex","SOLUSD",1746736102472,1.0,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736102699,1.0,160.7,160.69,18.78]
["bitfinex","SOLUSD",1746736103396,1.0,160.7,160.69,18.6063415]
["bitfinex","SOLUSD",1746736103594,1.0,160.7,160.69,37.3663415]
["bitfinex","SOLUSD",1746736103899,1.0,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736105697,7.22277535,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736106000,1.0,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736106991,1.0,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736107184,1.0,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736107692,1.0,160.7,160.69,37.3663415]
["bitfinex","SOLUSD",1746736109085,1.0,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736110409,7.22277535,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736111508,1.0,160.7,160.69,18.76]
["bitfinex","SOLUSD",1746736115207,1.0,160.7,160.69,37.3663415]
["bitfinex","SOLUSD",1746736118724,1.0,160.7,160.69,93.73166568]
["bitfinex","SOLUSD",1746736119412,1.0,160.7,160.69,37.44850307]
["bitfinex","SOLUSD",1746736119600,1.0,160.7,160.69,101.0]
["bitfinex","SOLUSD",1746736119797,1.0,160.7,160.69,119.6063415]
["bitfinex","SOLUSD",1746736120009,1.0,160.7,160.69,101.0]
["bitfinex","SOLUSD",1746736120203,1.0,160.7,160.69,119.6063415]
["bitfinex","SOLUSD",1746736120427,1.0,160.7,160.69,101.0]
["bitfinex","SOLUSD",1746736120726,1.0,160.7,160.69,119.6063415]
["bitfinex","SOLUSD",1746736121106,1.0,160.7,160.69,101.0]
["bitfinex","SOLUSD",1746736121633,1.0,160.7,160.69,119.6063415]
["bitfinex","SOLUSD",1746736122607,1.0,160.7,160.69,37.3063415]
["bitfinex","SOLUSD",1746736123129,7.22277535,160.7,160.69,18.7]
["bitfinex","SOLUSD",1746736123437,1.0,160.7,160.68,18.6063415]
["bitfinex","SOLUSD",1746736123627,1.0,160.7,160.69,18.68]
["bitfinex","SOLUSD",1746736125532,1.0,160.7,160.69,37.2863415]
["bitfinex","SOLUSD",1746736127828,1.0,160.7,160.69,43.65166568]
["bitfinex","SOLUSD",1746736128916,1.0,160.7,160.69,93.65166568]
["bitfinex","SOLUSD",1746736131630,1.0,160.7,160.69,175.95166568]
["bitfinex","SOLUSD",1746736138347,1.0,160.7,160.69,175.95166568]
["bitfinex","SOLUSD",1746736142257,1.0,160.7,160.69,194.49166568]
["bitfinex","SOLUSD",1746736143826,1.0,160.7,160.69,220.22746272]
["bitfinex","SOLUSD",1746736144226,1.0,160.7,160.69,238.83380422]
["bitfinex","SOLUSD",1746736144442,1.6289,160.8,160.74,50.0]
["bitfinex","SOLUSD",1746736144642,1.6289,160.8,160.78,18.6063415]
["bitfinex","SOLUSD",1746736146263,1.6289,160.8,160.79,18.6063415]
["bitfinex","SOLUSD",1746736146425,40.81470815,160.86,160.79,18.6063415]
["bitfinex","SOLUSD",1746736146426,6.21816716,160.82,160.79,18.6063415]
["bitfinex","SOLUSD",1746736146738,6.21783401,160.83,160.79,18.6063415]
["bitfinex","SOLUSD",1746736147585,20.1134415,160.84,160.75,63.34216157]
["bitfinex","SOLUSD",1746736147586,1.5071,160.84,160.82,18.6063415]
["bitfinex","SOLUSD",1746736147730,1.5071,160.84,160.83,37.1663415]
["bitfinex","SOLUSD",1746736147930,6.21686205,160.86,160.83,37.1663415]
["bitfinex","SOLUSD",1746736148243,6.21619941,160.87,160.83,37.1663415]
["bitfinex","SOLUSD",1746736148862,6.21619941,160.87,160.83,18.56]
["bitfinex","SOLUSD",1746736149067,7.83698487,160.88,160.84,18.6063415]
["bitfinex","SOLUSD",1746736149229,7.83698487,160.88,160.85,18.6063415]
["bitfinex","SOLUSD",1746736149628,1.6211,160.88,160.85,18.6063415]
["bitfinex","SOLUSD",1746736149852,1.6211,160.88,160.86,18.6063415]
["bitfinex","SOLUSD",1746736150133,1.6211,160.88,160.85,18.6063415]
["bitfinex","SOLUSD",1746736150343,1.6211,160.88,160.84,50.14216157]
["bitfinex","SOLUSD",1746736150532,1.6211,160.88,160.85,18.6063415]
["bitfinex","SOLUSD",1746736150847,6.2150693,160.9,160.84,50.14216157]
["bitfinex","SOLUSD",1746736151054,6.2150693,160.9,160.87,18.6063415]
["bitfinex","SOLUSD",1746736151233,6.2150693,160.9,160.86,18.6063415]
["bitfinex","SOLUSD",1746736152272,6.21467304,160.91,160.87,18.6063415]
["bitfinex","SOLUSD",1746736152464,6.21467304,160.91,160.86,50.0]
["bitfinex","SOLUSD",1746736152465,18.6063415,160.9,160.86,0.14216157]
["bitfinex","SOLUSD",1746736152643,24.82101454,160.91,160.87,18.54]
["bitfinex","SOLUSD",1746736152838,24.82101454,160.91,160.87,37.1463415]
["bitfinex","SOLUSD",1746736153042,6.21467304,160.91,160.87,37.1463415]
["bitfinex","SOLUSD",1746736153246,6.21467304,160.91,160.88,18.6063415]
["bitfinex","SOLUSD",1746736153549,6.21467304,160.91,160.87,18.54]
["bitfinex","SOLUSD",1746736153756,6.21467304,160.91,160.88,18.6063415]
["bitfinex","SOLUSD",1746736154280,7.76092365,160.96,160.9,18.6063415]
["bitfinex","SOLUSD",1746736154445,7.76092365,160.96,160.92,18.6063415]
["bitfinex","SOLUSD",1746736154645,7.76092365,160.96,160.93,18.54]
["bitfinex","SOLUSD",1746736154852,26.36726515,160.96,160.93,18.54]
["bitfinex","SOLUSD",1746736155352,18.6063415,160.95,160.93,18.54]
["bitfinex","SOLUSD",1746736155555,7.76092365,160.96,160.93,18.54]
["bitfinex","SOLUSD",1746736156066,26.36726515,160.96,160.93,18.54]
["bitfinex","SOLUSD",1746736156274,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736156275,23.29273279,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736156465,18.6063415,160.95,160.94,18.52]
["bitfinex","SOLUSD",1746736157243,23.29273279,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736157452,7.76092365,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736158052,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736158252,7.76092365,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736158461,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736158874,18.6063415,160.95,160.94,18.52]
["bitfinex","SOLUSD",1746736159273,7.76092365,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736159454,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736159655,18.6063415,160.95,160.94,18.52]
["bitfinex","SOLUSD",1746736159868,7.76092365,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736160182,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736160757,7.76092365,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736162862,26.36726515,160.96,160.94,18.52]
["bitfinex","SOLUSD",1746736163070,18.6063415,160.95,160.94,18.52]
["bitfinex","SOLUSD",1746736163376,18.6063415,160.95,160.9,50.0]
["bitfinex","SOLUSD",1746736163588,18.6063415,160.91,160.86,50.0]
["bitfinex","SOLUSD",1746736163790,18.6063415,160.89,160.87,18.5]
["bitfinex","SOLUSD",1746736164788,24.82215119,160.89,160.87,18.5]
["bitfinex","SOLUSD",1746736164981,6.21580969,160.89,160.87,18.5]
["bitfinex","SOLUSD",1746736165174,24.82215119,160.89,160.87,18.5]
["bitfinex","SOLUSD",1746736165770,6.21580969,160.89,160.87,18.5]
["bitfinex","SOLUSD",1746736165977,24.82147242,160.9,160.88,0.5]
["bitfinex","SOLUSD",1746736166486,24.82147242,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736166784,6.21513092,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736167088,24.82147242,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736167671,6.21513092,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736168368,24.82147242,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736168880,6.21513092,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736169073,24.82147242,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736170497,1.5482,160.96,160.89,18.48]
["bitfinex","SOLUSD",1746736170664,32.21310966,160.95,160.89,18.48]
["bitfinex","SOLUSD",1746736170870,18.6063415,160.92,160.89,18.48]
["bitfinex","SOLUSD",1746736171072,32.21310966,160.95,160.89,18.48]
["bitfinex","SOLUSD",1746736171276,18.6063415,160.94,160.89,37.0863415]
["bitfinex","SOLUSD",1746736171771,18.6063415,160.94,160.9,0.5]
["bitfinex","SOLUSD",1746736172284,6.21386879,160.94,160.9,0.5]
["bitfinex","SOLUSD",1746736172490,18.6063415,160.93,160.9,0.5]
["bitfinex","SOLUSD",1746736172789,18.6063415,160.93,160.89,37.0863415]
["bitfinex","SOLUSD",1746736172988,18.6063415,160.93,160.89,18.48]
["bitfinex","SOLUSD",1746736173691,6.21386879,160.94,160.89,18.48]
["bitfinex","SOLUSD",1746736173893,18.6063415,160.92,160.89,18.48]
["bitfinex","SOLUSD",1746736174093,18.6063415,160.91,160.89,18.48]
["bitfinex","SOLUSD",1746736174293,18.6063415,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736174880,6.21504039,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736175093,24.82138189,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736176179,15.53373928,160.94,160.89,18.48]
["bitfinex","SOLUSD",1746736176497,18.6063415,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736177491,6.21504039,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736177996,24.82138189,160.9,160.89,18.48]
["bitfinex","SOLUSD",1746736178477,24.82138189,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736179397,6.21504039,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736179793,24.82138189,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736180298,6.21504039,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736180490,24.82138189,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736180997,18.6063415,160.9,160.89,18.46]
["bitfinex","SOLUSD",1746736181297,18.6063415,160.9,160.88,18.46]
["bitfinex","SOLUSD",1746736181793,18.6063415,160.89,160.88,18.46]
["bitfinex","SOLUSD",1746736182185,24.82176818,160.89,160.88,18.46]
["bitfinex","SOLUSD",1746736183009,24.82176818,160.89,160.87,0.5]
["bitfinex","SOLUSD",1746736183298,18.6063415,160.88,160.86,18.46]
["bitfinex","SOLUSD",1746736183499,18.6063415,160.87,160.86,18.46]
["bitfinex","SOLUSD",1746736183874,18.6063415,160.87,160.83,18.6]
["bitfinex","SOLUSD",1746736184074,18.6063415,160.86,160.84,18.46]
["bitfinex","SOLUSD",1746736184274,21.7539934,160.89,160.84,18.46]
["bitfinex","SOLUSD",1746736184474,21.7539934,160.89,160.85,18.46]
["bitfinex","SOLUSD",1746736184475,18.6063415,160.87,160.85,18.46]
["bitfinex","SOLUSD",1746736184687,21.7539934,160.89,160.85,18.46]
["bitfinex","SOLUSD",1746736185119,18.6063415,160.87,160.85,18.46]
["bitfinex","SOLUSD",1746736185476,24.82286538,160.87,160.85,18.46]
["bitfinex","SOLUSD",1746736186093,6.21652388,160.87,160.85,18.46]
["bitfinex","SOLUSD",1746736186401,18.6063415,160.86,160.85,18.46]
["bitfinex","SOLUSD",1746736187206,24.82292735,160.86,160.85,18.46]
["bitfinex","SOLUSD",1746736187383,6.21658585,160.86,160.82,18.6063415]
["bitfinex","SOLUSD",1746736187584,24.82292735,160.86,160.83,18.46]
["bitfinex","SOLUSD",1746736189008,24.82266688,160.87,160.83,18.46]
["bitfinex","SOLUSD",1746736189308,24.82266688,160.87,160.83,37.0663415]
["bitfinex","SOLUSD",1746736189512,6.21542668,160.89,160.84,18.6063415]
["bitfinex","SOLUSD",1746736189716,18.6063415,160.88,160.84,18.6063415]
["bitfinex","SOLUSD",1746736189920,18.6063415,160.88,160.83,37.0663415]
["bitfinex","SOLUSD",1746736190293,6.21542668,160.89,160.83,37.0663415]
["bitfinex","SOLUSD",1746736190508,18.6063415,160.88,160.83,37.0663415]
["bitfinex","SOLUSD",1746736190809,18.6063415,160.88,160.83,43.28407052]
["bitfinex","SOLUSD",1746736191008,6.21542668,160.89,160.84,24.82368154]
["bitfinex","SOLUSD",1746736191187,18.6063415,160.88,160.84,24.82368154]
["bitfinex","SOLUSD",1746736191390,18.6063415,160.88,160.83,24.67760524]
["bitfinex","SOLUSD",1746736191599,18.6063415,160.88,160.83,43.28394674]
["bitfinex","SOLUSD",1746736191893,18.6063415,160.88,160.83,24.67760524]
["bitfinex","SOLUSD",1746736192313,18.6063415,160.88,160.83,43.28394674]
["bitfinex","SOLUSD",1746736192509,26.43774888,160.9,160.85,18.6063415]
["bitfinex","SOLUSD",1746736192819,18.6063415,160.9,160.85,18.6063415]
["bitfinex","SOLUSD",1746736193113,6.21475021,160.91,160.86,18.6063415]
["bitfinex","SOLUSD",1746736193293,18.6063415,160.9,160.85,18.6063415]
["bitfinex","SOLUSD",1746736193695,18.6063415,160.9,160.85,24.82295209]
["bitfinex","SOLUSD",1746736194614,26.0,160.92,160.85,24.82295209]
["bitfinex","SOLUSD",1746736194615,32.2143694,160.92,160.85,24.82295209]
["bitfinex","SOLUSD",1746736194818,18.6063415,160.9,160.86,18.6063415]
["bitfinex","SOLUSD",1746736195816,18.6063415,160.9,160.86,24.82291919]
["bitfinex","SOLUSD",1746736196121,18.6063415,160.9,160.86,6.21657769]
["bitfinex","SOLUSD",1746736196310,18.6063415,160.9,160.86,24.82291919]
["bitfinex","SOLUSD",1746736197527,6.2146767,160.91,160.86,24.82291919]
["bitfinex","SOLUSD",1746736197528,24.8210182,160.91,160.86,24.82291919]
["bitfinex","SOLUSD",1746736198221,18.6063415,160.91,160.86,24.82291919]
["bitfinex","SOLUSD",1746736198426,24.82103632,160.91,160.86,24.82291919]
["bitfinex","SOLUSD",1746736199026,18.6063415,160.9,160.86,6.21657769]
["bitfinex","SOLUSD",1746736199328,18.6063415,160.89,160.85,24.82317966]
["bitfinex","SOLUSD",1746736199531,18.6063415,160.89,160.85,6.21683816]
["bitfinex","SOLUSD",1746736199833,18.6063415,160.89,160.85,24.82317966]
["bitfinex","SOLUSD",1746736200327,18.6063415,160.89,160.86,0.5]
["bitfinex","SOLUSD",1746736200705,6.21465415,160.91,160.86,0.5]
["bitfinex","SOLUSD",1746736200903,18.6063415,160.87,160.86,0.5]
["bitfinex","SOLUSD",1746736201326,1.5913,160.88,160.86,0.5]
["bitfinex","SOLUSD",1746736201626,18.6063415,160.87,160.86,0.5]
["bitfinex","SOLUSD",1746736202916,24.82254091,160.87,160.86,0.5]
["bitfinex","SOLUSD",1746736203303,18.6063415,160.87,160.86,0.5]
["bitfinex","SOLUSD",1746736203830,18.6063415,160.87,160.85,18.42]
["bitfinex","SOLUSD",1746736205410,24.82256335,160.87,160.85,18.42]
["bitfinex","SOLUSD",1746736205607,7.80716796,160.88,160.85,18.42]
["bitfinex","SOLUSD",1746736206130,1.6314,160.92,160.86,18.6063415]
["bitfinex","SOLUSD",1746736206627,6.21437201,160.92,160.88,18.6063415]
["bitfinex","SOLUSD",1746736206802,24.82071351,160.92,160.85,24.63692293]
["bitfinex","SOLUSD",1746736207002,24.82071351,160.92,160.87,18.6063415]
["bitfinex","SOLUSD",1746736207205,18.6063415,160.92,160.87,24.82252665]
["bitfinex","SOLUSD",1746736208114,18.6063415,160.88,160.85,18.42]
["bitfinex","SOLUSD",1746736208431,18.6063415,160.86,160.83,18.4]
["bitfinex","SOLUSD",1746736208629,18.6063415,160.85,160.83,18.4]
["bitfinex","SOLUSD",1746736208820,1.5175,160.89,160.83,18.4]
["bitfinex","SOLUSD",1746736209131,6.21581302,160.88,160.83,18.4]
["bitfinex","SOLUSD",1746736209320,18.6063415,160.86,160.83,18.4]
["bitfinex","SOLUSD",1746736210030,18.6063415,160.84,160.8,121.09661344]
["bitfinex","SOLUSD",1746736210205,18.6063415,160.84,160.81,18.4]
["bitfinex","SOLUSD",1746736211033,18.6063415,160.83,160.81,18.4]
["bitfinex","SOLUSD",1746736211536,18.6063415,160.84,160.81,18.4]
["bitfinex","SOLUSD",1746736212338,6.21733551,160.85,160.81,18.4]
["bitfinex","SOLUSD",1746736212514,18.6063415,160.84,160.81,18.4]
["bitfinex","SOLUSD",1746736212716,6.21733551,160.85,160.81,18.4]
["bitfinex","SOLUSD",1746736212916,6.21733551,160.85,160.8,18.6063415]
["bitfinex","SOLUSD",1746736213133,6.21733551,160.85,160.81,18.4]
["bitfinex","SOLUSD",1746736213340,6.21665713,160.86,160.81,18.4]
["bitfinex","SOLUSD",1746736213541,18.6063415,160.85,160.81,18.4]
["bitfinex","SOLUSD",1746736213839,6.216268,160.87,160.81,43.22475498]
["bitfinex","SOLUSD",1746736214015,18.6063415,160.86,160.81,43.22475498]
["bitfinex","SOLUSD",1746736214214,6.216268,160.87,160.82,18.6063415]
["bitfinex","SOLUSD",1746736214416,24.8226095,160.87,160.82,18.6063415]
["bitfinex","SOLUSD",1746736214617,1.0,160.85,160.82,18.6063415]
["bitfinex","SOLUSD",1746736215439,1.0,160.85,160.82,24.82445655]
["bitfinex","SOLUSD",1746736215811,1.0,160.85,160.84,18.6063415]
["bitfinex","SOLUSD",1746736217627,1.0,160.85,160.82,6.21804486]
["bitfinex","SOLUSD",1746736217926,1.0,160.85,160.82,24.82438636]
["bitfinex","SOLUSD",1746736218130,1.0,160.85,160.83,18.6063415]
["bitfinex","SOLUSD",1746736218333,1.0,160.85,160.84,18.6063415]
["bitfinex","SOLUSD",1746736218529,1.0,160.85,160.83,18.6063415]
["bitfinex","SOLUSD",1746736218931,1.0,160.85,160.84,18.6063415]
["bitfinex","SOLUSD",1746736219120,1.0,160.85,160.84,18.74850307]
["bitfinex","SOLUSD",1746736219327,1.0,160.85,160.84,157.26586193]
["bitfinex","SOLUSD",1746736220654,1.0,160.85,160.84,88.51735886]
["bitfinex","SOLUSD",1746736220823,1.0,160.85,160.84,107.12370036]
["bitfinex","SOLUSD",1746736221016,1.0,160.85,160.84,157.26586193]
["bitfinex","SOLUSD",1746736221841,1.0,160.85,160.84,138.65952043]
["bitfinex","SOLUSD",1746736222030,1.0,160.85,160.84,157.26586193]
["bitfinex","SOLUSD",1746736222843,1.0,160.85,160.84,175.64586193]
["bitfinex","SOLUSD",1746736225025,1.0,160.85,160.84,157.03952043]
["bitfinex","SOLUSD",1746736225228,1.0,160.85,160.84,175.64586193]
["bitfinex","SOLUSD",1746736225442,1.5463,160.93,160.85,0.14216157]
["bitfinex","SOLUSD",1746736225724,1.6416,160.97,160.87,0.14216157]
["bitfinex","SOLUSD",1746736225943,18.6063415,160.95,160.9,44.6063415]
["bitfinex","SOLUSD",1746736226244,1.6416,160.97,160.91,36.9863415]
["bitfinex","SOLUSD",1746736226550,18.6063415,160.95,160.91,18.38]
["bitfinex","SOLUSD",1746736226726,18.6063415,160.96,160.91,18.38]
["bitfinex","SOLUSD",1746736226923,18.6063415,160.96,160.91,36.9863415]
["bitfinex","SOLUSD",1746736227126,1.6416,160.97,160.91,24.594577]
["bitfinex","SOLUSD",1746736227325,18.6063415,160.96,160.91,43.2009185]
["bitfinex","SOLUSD",1746736227558,18.6063415,160.95,160.91,24.594577]
["bitfinex","SOLUSD",1746736227725,7.85397402,160.97,160.91,24.594577]
["bitfinex","SOLUSD",1746736227726,1.6416,160.97,160.91,43.2009185]
["bitfinex","SOLUSD",1746736227925,1.6416,160.97,160.91,24.594577]
["bitfinex","SOLUSD",1746736228343,1.6416,160.97,160.91,43.2009185]
["bitfinex","SOLUSD",1746736228556,18.6063415,160.96,160.91,43.2009185]
["bitfinex","SOLUSD",1746736228841,18.6063415,160.96,160.91,24.594577]
["bitfinex","SOLUSD",1746736229050,18.6063415,160.94,160.91,18.38]
["bitfinex","SOLUSD",1746736229227,7.85395007,160.97,160.91,18.38]
["bitfinex","SOLUSD",1746736230548,18.6063415,160.94,160.91,18.38]
["bitfinex","SOLUSD",1746736230923,7.85395007,160.97,160.91,36.9863415]
["bitfinex","SOLUSD",1746736231124,7.85395007,160.97,160.91,18.38]
["bitfinex","SOLUSD",1746736231449,18.6063415,160.95,160.91,18.38]
["bitfinex","SOLUSD",1746736231648,18.6063415,160.94,160.91,18.38]
["bitfinex","SOLUSD",1746736231829,7.85395007,160.97,160.91,18.38]
["bitfinex","SOLUSD",1746736232029,18.6063415,160.95,160.91,18.38]
["bitfinex","SOLUSD",1746736232549,7.85395007,160.97,160.91,18.38]
["bitfinex","SOLUSD",1746736232728,18.6063415,160.95,160.91,18.38]
["bitfinex","SOLUSD",1746736233440,6.2128661,160.96,160.91,18.38]
["bitfinex","SOLUSD",1746736233654,18.6063415,160.95,160.91,18.38]
["bitfinex","SOLUSD",1746736233846,6.2128661,160.96,160.91,18.38]
["bitfinex","SOLUSD",1746736234356,18.6063415,160.96,160.91,43.20094268]
["bitfinex","SOLUSD",1746736234546,1.6416,160.97,160.92,18.6063415]
["bitfinex","SOLUSD",1746736234752,20.2479415,160.97,160.92,18.6063415]
["bitfinex","SOLUSD",1746736235052,20.2479415,160.97,160.92,24.82058051]
["bitfinex","SOLUSD",1746736235439,1.6416,160.97,160.92,24.82058051]
["bitfinex","SOLUSD",1746736235642,18.6063415,160.96,160.91,24.59455402]
["bitfinex","SOLUSD",1746736235842,7.85395185,160.97,160.91,43.20089552]
["bitfinex","SOLUSD",1746736236030,18.6063415,160.96,160.91,43.20089552]
["bitfinex","SOLUSD",1746736236344,18.6063415,160.95,160.91,24.59455402]
["bitfinex","SOLUSD",1746736236547,7.85395185,160.97,160.91,24.59455402]
["bitfinex","SOLUSD",1746736236747,7.85395185,160.97,160.91,36.9863415]
["bitfinex","SOLUSD",1746736236941,37.25599036,160.96,160.89,18.66]
["bitfinex","SOLUSD",1746736237137,6.21310966,160.95,160.89,18.66]
["bitfinex","SOLUSD",1746736237343,18.64964886,160.96,160.89,18.66]
["bitfinex","SOLUSD",1746736237344,6.21279102,160.96,160.9,18.6063415]
["bitfinex","SOLUSD",1746736237673,18.6063415,160.95,160.89,18.66]
["bitfinex","SOLUSD",1746736237848,6.21279102,160.96,160.89,18.66]
["bitfinex","SOLUSD",1746736238051,18.6063415,160.94,160.89,37.2663415]
["bitfinex","SOLUSD",1746736238252,18.6063415,160.93,160.89,18.66]
["bitfinex","SOLUSD",1746736238433,6.21279102,160.96,160.89,37.2663415]
["bitfinex","SOLUSD",1746736238635,18.6063415,160.93,160.89,18.66]
["bitfinex","SOLUSD",1746736238840,6.21279102,160.96,160.89,18.66]
["bitfinex","SOLUSD",1746736238841,18.6063415,160.92,160.89,18.66]
["bitfinex","SOLUSD",1746736239045,18.6063415,160.91,160.89,18.66]
["bitfinex","SOLUSD",1746736239437,6.21360264,160.94,160.89,18.66]
["bitfinex","SOLUSD",1746736239638,18.6063415,160.92,160.89,18.66]
["bitfinex","SOLUSD",1746736240652,18.6063415,160.91,160.89,18.98]
["bitfinex","SOLUSD",1746736240832,6.21443304,160.92,160.88,18.98]
["bitfinex","SOLUSD",1746736241232,18.6063415,160.91,160.88,18.98]
["bitfinex","SOLUSD",1746736241450,18.6063415,160.9,160.88,18.98]
["bitfinex","SOLUSD",1746736241846,18.6063415,160.89,160.86,19.0]
["bitfinex","SOLUSD",1746736242036,1.5338,160.91,160.86,19.0]
["bitfinex","SOLUSD",1746736242366,18.6063415,160.87,160.82,18.36]
["bitfinex","SOLUSD",1746736242535,18.64964886,160.9,160.83,19.0]
["bitfinex","SOLUSD",1746736242730,6.21542668,160.89,160.83,19.0]
["bitfinex","SOLUSD",1746736242950,18.6063415,160.84,160.83,19.0]
["bitfinex","SOLUSD",1746736243153,18.64964886,160.88,160.83,19.0]
["bitfinex","SOLUSD",1746736243363,18.6063415,160.84,160.82,19.04]
["bitfinex","SOLUSD",1746736243859,37.25599036,160.88,160.82,19.04]
["bitfinex","SOLUSD",1746736244057,6.21619941,160.87,160.83,18.6063415]
["bitfinex","SOLUSD",1746736244248,24.86468925,160.9,160.83,18.6063415]
["bitfinex","SOLUSD",1746736244440,18.6063415,160.87,160.83,18.6063415]
["bitfinex","SOLUSD",1746736244641,18.6063415,160.86,160.82,19.04]
["bitfinex","SOLUSD",1746736245455,18.6063415,160.85,160.82,19.04]
["bitfinex","SOLUSD",1746736245953,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736246135,6.21663387,160.86,160.82,19.12]
["bitfinex","SOLUSD",1746736246334,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736247347,6.21703005,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736247546,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736247763,6.21703005,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736247952,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736248354,6.21581302,160.88,160.82,19.12]
["bitfinex","SOLUSD",1746736248658,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736249069,18.64964886,160.87,160.82,19.12]
["bitfinex","SOLUSD",1746736249264,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736249449,18.64964886,160.87,160.82,19.12]
["bitfinex","SOLUSD",1746736249648,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736250041,6.21581302,160.88,160.82,37.7263415]
["bitfinex","SOLUSD",1746736250259,18.6063415,160.86,160.82,19.12]
["bitfinex","SOLUSD",1746736250641,24.82298902,160.86,160.82,19.12]
["bitfinex","SOLUSD",1746736250867,6.21664752,160.86,160.82,19.12]
["bitfinex","SOLUSD",1746736251182,18.6063415,160.86,160.82,19.12]
["bitfinex","SOLUSD",1746736251773,18.6063415,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736252270,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736252768,24.82352348,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736252973,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736253351,6.21718198,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736253573,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736254365,18.6063415,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736254870,6.21619941,160.87,160.82,19.12]
["bitfinex","SOLUSD",1746736255057,18.6063415,160.85,160.82,19.12]
["bitfinex","SOLUSD",1746736255778,18.6063415,160.84,160.82,19.12]
["bitfinex","SOLUSD",1746736256067,18.6063415,160.83,160.81,19.14]
["bitfinex","SOLUSD",1746736256441,21.75669794,160.87,160.81,19.14]
["bitfinex","SOLUSD",1746736256442,18.64964886,160.86,160.81,19.14]
["bitfinex","SOLUSD",1746736256647,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736256872,6.21697233,160.85,160.81,19.14]
["bitfinex","SOLUSD",1746736257175,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736257373,6.21697233,160.85,160.81,19.14]
["bitfinex","SOLUSD",1746736257556,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736257960,6.21697233,160.85,160.81,19.14]
["bitfinex","SOLUSD",1746736258156,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736258462,6.21697233,160.85,160.81,19.14]
["bitfinex","SOLUSD",1746736258660,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736259573,24.86623471,160.86,160.81,19.14]
["bitfinex","SOLUSD",1746736260052,18.6063415,160.84,160.81,19.14]
["bitfinex","SOLUSD",1746736260780,6.21581302,160.88,160.82,18.6063415]
["bitfinex","SOLUSD",1746736261066,18.6063415,160.87,160.83,18.6063415]
["bitfinex","SOLUSD",1746736261273,18.6063415,160.87,160.81,25.35849605]
["bitfinex","SOLUSD",1746736261574,18.6063415,160.87,160.83,24.82392718]
["bitfinex","SOLUSD",1746736261987,6.21551482,160.89,160.83,24.82392718]
["bitfinex","SOLUSD",1746736262189,18.6063415,160.87,160.83,24.82392718]
["bitfinex","SOLUSD",1746736262366,33.74873163,160.91,160.83,24.82392718]
["bitfinex","SOLUSD",1746736262684,33.74873163,160.91,160.85,18.6063415]
["bitfinex","SOLUSD",1746736262685,18.6063415,160.9,160.85,18.6063415]
["bitfinex","SOLUSD",1746736262966,18.6063415,160.91,160.86,18.6063415]
["bitfinex","SOLUSD",1746736263145,18.6063415,160.92,160.87,18.6063415]
["bitfinex","SOLUSD",1746736263348,35.69542242,160.96,160.89,18.6063415]
["bitfinex","SOLUSD",1746736263349,6.21355534,160.94,160.89,18.6063415]
["bitfinex","SOLUSD",1746736263564,1.5568,160.96,160.89,6.21542668]
["bitfinex","SOLUSD",1746736263771,18.6063415,160.94,160.89,24.82176818]
["bitfinex","SOLUSD",1746736264169,1.5568,160.96,160.89,24.82176818]
["bitfinex","SOLUSD",1746736264355,18.6063415,160.93,160.88,37.6663415]
["bitfinex","SOLUSD",1746736264676,18.6063415,160.91,160.88,19.08]
["bitfinex","SOLUSD",1746736264875,18.6063415,160.9,160.88,19.08]
["bitfinex","SOLUSD",1746736265072,18.6063415,160.89,160.88,19.08]
["bitfinex","SOLUSD",1746736266175,24.82176818,160.89,160.88,19.08]
["bitfinex","SOLUSD",1746736266555,18.6063415,160.89,160.88,19.08]
["bitfinex","SOLUSD",1746736266755,18.6063415,160.9,160.88,19.08]
["bitfinex","SOLUSD",1746736267373,18.6063415,160.89,160.88,19.08]
["bitfinex","SOLUSD",1746736267552,18.6063415,160.9,160.88,19.08]
["bitfinex","SOLUSD",1746736269152,1.5568,160.96,160.89,18.6063415]
["bitfinex","SOLUSD",1746736269351,18.6063415,160.95,160.9,18.6063415]
["bitfinex","SOLUSD",1746736269557,18.6063415,160.94,160.88,25.29579306]
["bitfinex","SOLUSD",1746736269855,18.6063415,160.95,160.9,18.6063415]
["bitfinex","SOLUSD",1746736270050,1.5568,160.96,160.9,18.6063415]
["bitfinex","SOLUSD",1746736270280,18.6063415,160.95,160.9,18.6063415]
["bitfinex","SOLUSD",1746736270486,20.20644886,161.0,160.92,18.6063415]
["bitfinex","SOLUSD",1746736270692,26.41762898,161.0,160.93,18.6063415]
["bitfinex","SOLUSD",1746736270860,18.6063415,160.97,160.94,19.04]
["bitfinex","SOLUSD",1746736271770,7.76798012,161.0,160.94,19.04]
["bitfinex","SOLUSD",1746736272086,18.6063415,160.98,160.94,37.6463415]
["bitfinex","SOLUSD",1746736272281,1.5568,161.0,160.94,19.04]
["bitfinex","SOLUSD",1746736272491,18.6063415,160.99,160.95,18.6063415]
["bitfinex","SOLUSD",1746736272988,18.6063415,160.99,160.94,43.85978355]
["bitfinex","SOLUSD",1746736273293,6.20963735,161.04,160.95,50.0]
["bitfinex","SOLUSD",1746736273666,32.20963735,161.04,160.97,18.6063415]
["bitfinex","SOLUSD",1746736273979,18.6063415,161.02,160.97,18.6063415]
["bitfinex","SOLUSD",1746736274172,24.81688727,161.02,160.97,18.6063415]
["bitfinex","SOLUSD",1746736274375,6.20886626,161.06,161.01,18.6063415]
["bitfinex","SOLUSD",1746736274569,6.20886626,161.06,161.02,37.6663415]
["bitfinex","SOLUSD",1746736274776,6.20770997,161.09,161.03,18.6063415]
["bitfinex","SOLUSD",1746736275086,18.6063415,161.08,161.02,19.06]
["bitfinex","SOLUSD",1746736275386,18.6063415,161.07,161.02,37.6663415]
["bitfinex","SOLUSD",1746736275565,18.6063415,161.07,161.02,19.06]
["bitfinex","SOLUSD",1746736275770,21.7269849,161.09,161.02,48.6835214]
["bitfinex","SOLUSD",1746736276170,29.6235214,161.07,161.02,19.06]
["bitfinex","SOLUSD",1746736276371,29.6235214,161.06,161.02,19.06]
["bitfinex","SOLUSD",1746736276991,29.6235214,161.07,161.02,48.6835214]
["bitfinex","SOLUSD",1746736277176,21.7269849,161.09,161.02,48.6835214]
["bitfinex","SOLUSD",1746736277386,29.6235214,161.07,161.02,48.6835214]
["bitfinex","SOLUSD",1746736277776,29.6235214,161.06,161.02,19.06]
["bitfinex","SOLUSD",1746736278181,6.20925178,161.05,160.99,50.14216157]
["bitfinex","SOLUSD",1746736278489,35.83277318,161.05,161.0,19.26]
["bitfinex","SOLUSD",1746736278804,6.20925178,161.05,161.01,29.6235214]
["bitfinex","SOLUSD",1746736279108,29.6235214,161.04,161.0,19.26]
["bitfinex","SOLUSD",1746736279271,29.6235214,161.02,160.98,6.4314]
["bitfinex","SOLUSD",1746736279485,29.6235214,161.02,160.99,19.24]
["bitfinex","SOLUSD",1746736279780,21.73238124,161.05,160.99,48.8635214]
["bitfinex","SOLUSD",1746736280007,6.20925178,161.05,160.99,19.24]
["bitfinex","SOLUSD",1746736280299,21.72852089,161.08,160.99,25.45151854]
["bitfinex","SOLUSD",1746736280502,6.20809535,161.08,161.0,50.14216157]
["bitfinex","SOLUSD",1746736280680,29.6235214,161.07,161.0,50.14216157]
["bitfinex","SOLUSD",1746736280875,29.6235214,161.07,161.03,29.6235214]
["bitfinex","SOLUSD",1746736281075,35.83161675,161.08,161.03,29.6235214]
["bitfinex","SOLUSD",1746736281601,29.6235214,161.07,161.02,29.6235214]
["bitfinex","SOLUSD",1746736281782,29.6235214,161.05,161.0,132.3]
["bitfinex","SOLUSD",1746736281983,6.20809535,161.08,161.01,49.8435214]
["bitfinex","SOLUSD",1746736282279,29.6235214,161.05,161.01,49.8435214]
["bitfinex","SOLUSD",1746736282487,6.20770997,161.09,161.01,49.8435214]
["bitfinex","SOLUSD",1746736282713,29.6235214,161.05,161.01,20.22]
["bitfinex","SOLUSD",1746736282894,29.6235214,161.05,161.01,49.8435214]
["bitfinex","SOLUSD",1746736283079,6.20770997,161.09,161.01,49.8435214]
["bitfinex","SOLUSD",1746736283275,29.6235214,161.05,161.01,20.22]
["bitfinex","SOLUSD",1746736283473,21.7269849,161.09,161.01,20.22]
["bitfinex","SOLUSD",1746736283794,18.64964886,161.07,161.01,20.38]
["bitfinex","SOLUSD",1746736284095,29.6235214,161.02,161.01,20.38]
["bitfinex","SOLUSD",1746736284299,21.73103191,161.06,160.98,29.6235214]
["bitfinex","SOLUSD",1746736284470,29.6235214,161.03,160.99,20.4]
["bitfinex","SOLUSD",1746736284677,29.6235214,161.01,160.95,82.3]
["bitfinex","SOLUSD",1746736284878,29.6235214,161.0,160.96,20.46]
["bitfinex","SOLUSD",1746736285491,29.6235214,161.0,160.96,50.0835214]
["bitfinex","SOLUSD",1746736285679,29.6235214,161.0,160.96,20.46]
["bitfinex","SOLUSD",1746736286296,35.83471597,161.0,160.96,50.0835214]
["bitfinex","SOLUSD",1746736286674,35.83471597,161.0,160.96,20.46]
["bitfinex","SOLUSD",1746736286874,6.21119457,161.0,160.96,50.0835214]
["bitfinex","SOLUSD",1746736287581,21.73410439,161.04,160.96,50.0835214]
["bitfinex","SOLUSD",1746736287983,29.6235214,161.01,160.96,50.0835214]
["bitfinex","SOLUSD",1746736288182,29.6235214,161.0,160.96,50.0835214]
["bitfinex","SOLUSD",1746736288593,18.64964886,161.03,160.96,29.6235214]
["bitfinex","SOLUSD",1746736288796,47.73410439,161.04,160.97,49.9435214]
["bitfinex","SOLUSD",1746736289103,29.6235214,161.02,160.97,49.9435214]
["bitfinex","SOLUSD",1746736289396,47.73410439,161.04,160.97,49.9435214]
["bitfinex","SOLUSD",1746736289397,6.20963735,161.04,160.97,20.32]
["bitfinex","SOLUSD",1746736289602,6.20925178,161.05,161.01,29.6235214]
["bitfinex","SOLUSD",1746736289785,6.20925178,161.05,160.98,56.21188173]
["bitfinex","SOLUSD",1746736290104,6.20925178,161.05,161.01,29.6235214]
["bitfinex","SOLUSD",1746736290507,35.83277318,161.05,160.98,56.21188173]
["bitfinex","SOLUSD",1746736290705,35.83277318,161.05,161.01,29.6235214]
["bitfinex","SOLUSD",1746736291799,6.20925178,161.05,161.02,29.6235214]
["bitfinex","SOLUSD",1746736292095,6.20874871,161.07,161.04,29.6235214]
["bitfinex","SOLUSD",1746736292298,6.20874871,161.07,161.05,20.44]
["bitfinex","SOLUSD",1746736293098,6.2080263,161.09,161.05,50.0635214]
["bitfinex","SOLUSD",1746736293399,29.6235214,161.08,161.05,20.44]
["bitfinex","SOLUSD",1746736293595,35.8315477,161.09,161.05,20.44]
["bitfinex","SOLUSD",1746736293894,29.6235214,161.08,161.05,20.44]
["bitfinex","SOLUSD",1746736294094,6.2080263,161.09,161.05,20.44]
["bitfinex","SOLUSD",1746736294281,6.2080263,161.09,161.05,50.0635214]
["bitfinex","SOLUSD",1746736294478,6.2080263,161.09,161.07,29.6235214]
["bitfinex","SOLUSD",1746736294680,6.2080263,161.09,161.05,20.44]
["bitfinex","SOLUSD",1746736294886,6.2080263,161.09,161.05,50.0635214]
["bitfinex","SOLUSD",1746736295297,29.6235214,161.08,161.05,20.44]
["bitfinex","SOLUSD",1746736295497,6.2080263,161.09,161.06,20.56]
["bitfinex","SOLUSD",1746736295902,6.2080263,161.09,161.06,50.1835214]
["bitfinex","SOLUSD",1746736296082,6.2080263,161.09,161.06,20.56]
["bitfinex","SOLUSD",1746736296488,35.8315477,161.09,161.06,20.56]
["bitfinex","SOLUSD",1746736297079,29.6235214,161.08,161.06,20.56]
["bitfinex","SOLUSD",1746736297784,21.72472098,161.11,161.06,20.56]
["bitfinex","SOLUSD",1746736297980,29.6235214,161.08,161.06,20.56]
["bitfinex","SOLUSD",1746736298394,21.72472098,161.11,161.06,20.56]
["bitfinex","SOLUSD",1746736298593,29.6235214,161.09,161.06,20.56]
["bitfinex","SOLUSD",1746736299097,6.20809535,161.08,161.06,20.56]
["bitfinex","SOLUSD",1746736300697,6.20732464,161.1,161.07,29.6235214]
["bitfinex","SOLUSD",1746736301107,15.51679919,161.12,161.08,20.8]
["bitfinex","SOLUSD",1746736301484,29.6235214,161.1,161.08,20.8]
["bitfinex","SOLUSD",1746736301691,18.50861427,161.1,161.08,20.8]
["bitfinex","SOLUSD",1746736301888,18.50861427,161.09,161.08,20.8]
["bitfinex","SOLUSD",1746736302185,15.51679919,161.12,161.08,20.8]
["bitfinex","SOLUSD",1746736302713,18.50861427,161.09,161.08,20.8]
["bitfinex","SOLUSD",1746736303095,6.20809535,161.08,161.02,88.7761]
["bitfinex","SOLUSD",1746736303291,18.50861427,161.05,161.0,50.0]
["bitfinex","SOLUSD",1746736303495,18.50861427,161.05,161.01,21.02]
["bitfinex","SOLUSD",1746736303696,6.20809535,161.08,161.01,21.02]
["bitfinex","SOLUSD",1746736303918,21.72833374,161.08,161.01,50.65080323]
["bitfinex","SOLUSD",1746736304104,29.63080323,161.05,161.01,50.65080323]
["bitfinex","SOLUSD",1746736304309,29.63080323,161.05,161.01,29.63080323]
["bitfinex","SOLUSD",1746736304627,21.72833374,161.08,161.02,21.02]
["bitfinex","SOLUSD",1746736304785,29.63080323,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736304985,21.72833374,161.08,161.02,50.65080323]
["bitfinex","SOLUSD",1746736305183,6.20925178,161.05,161.02,50.65080323]
["bitfinex","SOLUSD",1746736305615,6.20925178,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736305912,6.20925178,161.05,161.02,50.65080323]
["bitfinex","SOLUSD",1746736306299,6.20925178,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736306502,29.63080323,161.06,161.02,50.65080323]
["bitfinex","SOLUSD",1746736306911,6.20809535,161.08,161.02,50.65080323]
["bitfinex","SOLUSD",1746736307106,35.83889858,161.08,161.03,29.63080323]
["bitfinex","SOLUSD",1746736307410,6.20809535,161.08,161.03,29.63080323]
["bitfinex","SOLUSD",1746736307621,35.83889858,161.08,161.03,29.63080323]
["bitfinex","SOLUSD",1746736308112,29.63080323,161.06,161.02,21.02]
["bitfinex","SOLUSD",1746736308494,35.84003912,161.06,161.02,21.02]
["bitfinex","SOLUSD",1746736308902,35.84003912,161.06,161.02,50.65080323]
["bitfinex","SOLUSD",1746736309513,35.84003912,161.06,161.02,21.02]
["bitfinex","SOLUSD",1746736309710,29.63080323,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736309906,6.20923589,161.06,161.02,21.02]
["bitfinex","SOLUSD",1746736310110,29.63080323,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736310309,6.20923589,161.06,161.02,21.02]
["bitfinex","SOLUSD",1746736310622,29.63080323,161.05,161.02,21.02]
["bitfinex","SOLUSD",1746736311414,15.52140603,161.07,161.0,132.3]
["bitfinex","SOLUSD",1746736311718,29.63080323,161.06,161.03,20.84]
["bitfinex","SOLUSD",1746736312100,15.52140603,161.07,161.03,20.84]
["bitfinex","SOLUSD",1746736312101,29.63080323,161.05,161.03,20.84]
["bitfinex","SOLUSD",1746736312523,6.20942713,161.05,161.03,20.84]
["bitfinex","SOLUSD",1746736313221,6.20942713,161.05,161.03,50.47080323]
["bitfinex","SOLUSD",1746736313698,6.20942713,161.05,161.03,20.84]
["bitfinex","SOLUSD",1746736314016,1.5712,161.09,161.03,20.84]
["bitfinex","SOLUSD",1746736314017,6.20809535,161.08,161.03,20.84]
["bitfinex","SOLUSD",1746736314232,29.63080323,161.04,161.03,20.84]
["bitfinex","SOLUSD",1746736314404,29.63080323,161.05,161.01,29.63080323]
["bitfinex","SOLUSD",1746736314714,29.63080323,161.06,161.02,20.8]
["bitfinex","SOLUSD",1746736314919,6.20809535,161.08,161.02,20.8]
["bitfinex","SOLUSD",1746736315223,6.20809535,161.08,161.04,29.63080323]
["bitfinex","SOLUSD",1746736316098,21.72485551,161.11,161.04,29.63080323]
["bitfinex","SOLUSD",1746736316299,21.72485551,161.11,161.05,29.63080323]
["bitfinex","SOLUSD",1746736316519,29.63080323,161.09,161.05,29.63080323]
["bitfinex","SOLUSD",1746736317307,21.72485551,161.11,161.02,103.01030897]
["bitfinex","SOLUSD",1746736317512,29.63080323,161.06,161.02,26.0]
["bitfinex","SOLUSD",1746736317814,6.20809535,161.08,161.03,20.78]
["bitfinex","SOLUSD",1746736318203,29.63080323,161.06,161.03,20.78]
["bitfinex","SOLUSD",1746736318403,6.20809535,161.08,161.03,20.78]
["bitfinex","SOLUSD",1746736318612,29.63080323,161.06,161.03,20.78]
["bitfinex","SOLUSD",1746736318818,15.51951537,161.09,161.03,50.41080323]
["bitfinex","SOLUSD",1746736318996,29.63080323,161.08,161.03,50.41080323]
["bitfinex","SOLUSD",1746736319197,29.63080323,161.07,161.03,50.41080323]
["bitfinex","SOLUSD",1746736319505,29.63080323,161.07,161.03,20.78]
["bitfinex","SOLUSD",1746736319813,6.20886626,161.06,161.03,20.78]
["bitfinex","SOLUSD",1746736320315,6.20693935,161.11,161.03,20.78]
["bitfinex","SOLUSD",1746736320531,6.20693935,161.11,161.07,29.63080323]
["bitfinex","SOLUSD",1746736321116,6.20693935,161.11,161.05,6.3534]
["bitfinex","SOLUSD",1746736321599,35.83774258,161.11,161.06,29.63080323]
["bitfinex","SOLUSD",1746736321815,6.20693935,161.11,161.05,6.3534]
["bitfinex","SOLUSD",1746736322118,35.83774258,161.11,161.05,6.3534]
["bitfinex","SOLUSD",1746736322316,6.20693935,161.11,161.04,82.3]
["bitfinex","SOLUSD",1746736322524,6.20693935,161.11,161.05,21.22]
["bitfinex","SOLUSD",1746736322832,6.20693935,161.11,161.07,29.63080323]
["bitfinex","SOLUSD",1746736322998,35.83774258,161.11,161.07,29.63080323]
["bitfinex","SOLUSD",1746736323324,56.00922932,161.17,161.05,21.22]
["bitfinex","SOLUSD",1746736323325,24.98584886,161.17,161.06,50.14216157]
["bitfinex","SOLUSD",1746736323528,1.5658,161.19,161.11,26.0]
["bitfinex","SOLUSD",1746736323699,6.2042437,161.18,161.12,21.72]
["bitfinex","SOLUSD",1746736323902,6.20155038,161.25,161.16,26.0]
["bitfinex","SOLUSD",1746736324323,6.20155038,161.25,161.15,0.14216157]
["bitfinex","SOLUSD",1746736324502,18.64964886,161.24,161.14,76.0]
["bitfinex","SOLUSD",1746736324706,27.5404,161.23,161.13,6.49556157]
["bitfinex","SOLUSD",1746736325026,27.5404,161.23,161.15,29.63080323]
["bitfinex","SOLUSD",1746736325223,1.5404,161.23,161.14,0.14216157]
["bitfinex","SOLUSD",1746736325425,21.70542634,161.25,161.14,50.14216157]
["bitfinex","SOLUSD",1746736326122,26.0,161.24,161.14,50.14216157]
["bitfinex","SOLUSD",1746736326298,29.63080323,161.23,161.14,50.14216157]
["bitfinex","SOLUSD",1746736326495,26.0,161.24,161.14,50.14216157]
["bitfinex","SOLUSD",1746736326919,26.0,161.24,161.17,29.63080323]
["bitfinex","SOLUSD",1746736327225,26.0,161.24,161.14,50.14216157]
["bitfinex","SOLUSD",1746736327521,26.0,161.24,161.18,29.63080323]
["bitfinex","SOLUSD",1746736327835,6.20231966,161.23,161.17,0.14216157]
["bitfinex","SOLUSD",1746736328637,6.20116581,161.26,161.21,29.63080323]
["bitfinex","SOLUSD",1746736328930,6.20116581,161.26,161.21,24.92]
["bitfinex","SOLUSD",1746736329436,21.70408035,161.26,161.21,24.92]
["bitfinex","SOLUSD",1746736329923,29.63080323,161.23,161.21,24.92]
["bitfinex","SOLUSD",1746736330130,21.70408035,161.26,161.21,24.92]
["bitfinex","SOLUSD",1746736330332,21.70408035,161.26,161.19,29.63080323]
["bitfinex","SOLUSD",1746736330529,21.70408035,161.26,161.21,29.63080323]
["bitfinex","SOLUSD",1746736330720,29.63080323,161.22,161.18,25.26]
["bitfinex","SOLUSD",1746736330906,40.35372921,161.26,161.17,25.46]
["bitfinex","SOLUSD",1746736331109,18.64964886,161.25,161.18,29.63080323]
["bitfinex","SOLUSD",1746736331309,29.63080323,161.22,161.17,25.46]
["bitfinex","SOLUSD",1746736331505,29.63080323,161.21,161.17,25.46]
["bitfinex","SOLUSD",1746736331724,6.20347394,161.2,161.17,55.09080323]
["bitfinex","SOLUSD",1746736331909,6.20347394,161.2,161.17,25.46]
["bitfinex","SOLUSD",1746736332223,6.20347394,161.2,161.18,29.63080323]
["bitfinex","SOLUSD",1746736332536,6.201935,161.24,161.17,25.46]
["bitfinex","SOLUSD",1746736332717,6.201935,161.24,161.18,0.14216157]
["bitfinex","SOLUSD",1746736333225,35.83273823,161.24,161.18,0.14216157]
["bitfinex","SOLUSD",1746736333724,35.83273823,161.24,161.17,75.46]
["bitfinex","SOLUSD",1746736333725,35.83389236,161.21,161.17,55.09080323]
["bitfinex","SOLUSD",1746736333923,6.20308913,161.21,161.17,25.46]
["bitfinex","SOLUSD",1746736334131,35.83389236,161.21,161.17,55.09080323]
["bitfinex","SOLUSD",1746736334331,6.20308913,161.21,161.17,55.09080323]
["bitfinex","SOLUSD",1746736334628,6.20308913,161.21,161.17,75.46]
["bitfinex","SOLUSD",1746736335004,6.20308913,161.21,161.19,29.63080323]
["bitfinex","SOLUSD",1746736335204,6.20308913,161.21,161.17,75.46]
["bitfinex","SOLUSD",1746736335405,43.04274638,161.27,161.2,29.63080323]
["bitfinex","SOLUSD",1746736335604,6.20116581,161.26,161.19,50.0]
["bitfinex","SOLUSD",1746736336020,6.20083374,161.27,161.24,29.63080323]
["bitfinex","SOLUSD",1746736336408,15.4982411,161.31,161.22,50.0]
["bitfinex","SOLUSD",1746736336610,29.63080323,161.29,161.22,50.0]
["bitfinex","SOLUSD",1746736336827,6.19962802,161.3,161.23,29.63080323]
["bitfinex","SOLUSD",1746736337135,6.19962802,161.3,161.26,50.0]
["bitfinex","SOLUSD",1746736337308,6.19962802,161.3,161.26,76.54]
["bitfinex","SOLUSD",1746736337509,6.19962802,161.3,161.25,26.58]
["bitfinex","SOLUSD",1746736337712,15.49907005,161.3,161.25,56.21080323]
["bitfinex","SOLUSD",1746736337933,45.12987328,161.3,161.25,56.21080323]
["bitfinex","SOLUSD",1746736338104,15.49907005,161.3,161.25,56.21080323]
["bitfinex","SOLUSD",1746736338506,29.63080323,161.29,161.25,26.58]
["bitfinex","SOLUSD",1746736338821,15.49907005,161.3,161.25,26.58]
["bitfinex","SOLUSD",1746736339131,29.63080323,161.29,161.25,26.58]
["bitfinex","SOLUSD",1746736339725,15.49907005,161.3,161.25,26.58]
["bitfinex","SOLUSD",1746736339726,6.20078129,161.27,161.25,26.58]
["bitfinex","SOLUSD",1746736342438,35.83158452,161.27,161.25,26.58]
["bitfinex","SOLUSD",1746736342641,29.63080323,161.26,161.22,26.7]
["bitfinex","SOLUSD",1746736343124,29.63080323,161.25,161.22,26.7]
["bitfinex","SOLUSD",1746736343326,21.70273453,161.27,161.22,26.7]
["bitfinex","SOLUSD",1746736343524,29.63080323,161.24,161.2,6.1555]
["bitfinex","SOLUSD",1746736343727,15.50195324,161.27,161.2,29.63080323]
["bitfinex","SOLUSD",1746736343916,29.63080323,161.24,161.19,26.78]
["bitfinex","SOLUSD",1746736344244,1.5698,161.26,161.15,58.239]
["bitfinex","SOLUSD",1746736344540,29.63080323,161.24,161.19,29.63080323]
["bitfinex","SOLUSD",1746736344744,29.63080323,161.23,161.16,26.86]
["bitfinex","SOLUSD",1746736344917,1.5698,161.26,161.18,29.63080323]
["bitfinex","SOLUSD",1746736345113,1.5698,161.26,161.16,26.86]
["bitfinex","SOLUSD",1746736345335,29.63080323,161.23,161.16,26.86]
["bitfinex","SOLUSD",1746736345540,1.5698,161.26,161.18,29.63080323]
["bitfinex","SOLUSD",1746736345714,29.63080323,161.23,161.18,29.63080323]
["bitfinex","SOLUSD",1746736345909,6.20270437,161.22,161.18,29.63080323]
["bitfinex","SOLUSD",1746736346128,6.20270437,161.22,161.16,26.86]
["bitfinex","SOLUSD",1746736346322,6.20270437,161.22,161.18,29.63080323]
["bitfinex","SOLUSD",1746736347144,6.20270437,161.22,161.17,26.98]
["bitfinex","SOLUSD",1746736347323,6.20270437,161.22,161.18,29.63080323]
["bitfinex","SOLUSD",1746736348441,6.20270437,161.22,161.19,29.63080323]
["bitfinex","SOLUSD",1746736348831,6.20270437,161.22,161.18,29.63080323]
["bitfinex","SOLUSD",1746736349134,35.8335076,161.22,161.17,26.98]
["bitfinex","SOLUSD",1746736349514,6.20270437,161.22,161.17,26.98]
["bitfinex","SOLUSD",1746736349739,6.20270437,161.22,161.19,29.63080323]
["bitfinex","SOLUSD",1746736349944,35.8335076,161.22,161.17,56.61080323]
["bitfinex","SOLUSD",1746736350258,21.7060489,161.25,161.18,29.63080323]
["bitfinex","SOLUSD",1746736350427,21.7060489,161.25,161.17,27.14]
["bitfinex","SOLUSD",1746736350627,29.63080323,161.23,161.18,29.63080323]
["bitfinex","SOLUSD",1746736350836,21.7060489,161.25,161.18,29.63080323]
["bitfinex","SOLUSD",1746736351215,7.77106561,161.26,161.18,132.3]
["bitfinex","SOLUSD",1746736351445,29.63080323,161.25,161.2,29.63080323]
["bitfinex","SOLUSD",1746736351647,7.77106561,161.26,161.2,29.63080323]
["bitfinex","SOLUSD",1746736351835,37.40186884,161.26,161.21,29.63080323]
["bitfinex","SOLUSD",1746736352027,29.63080323,161.25,161.2,29.63080323]
["bitfinex","SOLUSD",1746736352229,6.201935,161.24,161.2,29.63080323]
["bitfinex","SOLUSD",1746736352633,35.83273823,161.24,161.18,132.3]
["bitfinex","SOLUSD",1746736352944,29.63080323,161.22,161.18,109.36]
["bitfinex","SOLUSD",1746736353128,29.63080323,161.22,161.18,56.69080323]
["bitfinex","SOLUSD",1746736353332,1.5698,161.26,161.18,56.69080323]
["bitfinex","SOLUSD",1746736353551,29.63080323,161.22,161.18,29.63080323]
["bitfinex","SOLUSD",1746736353752,21.70542634,161.25,161.18,29.63080323]
["bitfinex","SOLUSD",1746736354047,6.20155038,161.25,161.21,29.63080323]
["bitfinex","SOLUSD",1746736354442,35.83158452,161.27,161.22,29.63080323]
["bitfinex","SOLUSD",1746736354622,29.63080323,161.26,161.22,29.63080323]
["bitfinex","SOLUSD",1746736354822,29.63080323,161.26,161.19,132.3]
["bitfinex","SOLUSD",1746736355026,6.20078129,161.27,161.22,29.63080323]
["bitfinex","SOLUSD",1746736355238,29.63080323,161.26,161.19,132.3]
["bitfinex","SOLUSD",1746736355446,29.63080323,161.26,161.22,29.63080323]
["bitfinex","SOLUSD",1746736355654,29.63080323,161.26,161.21,29.63080323]
["bitfinex","SOLUSD",1746736355829,6.20155038,161.25,161.21,29.63080323]
["bitfinex","SOLUSD",1746736356427,6.20155038,161.25,161.22,29.63080323]
["bitfinex","SOLUSD",1746736357126,6.20129942,161.26,161.22,29.63080323]
["bitfinex","SOLUSD",1746736357767,35.83210265,161.26,161.22,29.63080323]
["bitfinex","SOLUSD",1746736357949,35.83210265,161.26,161.19,132.3]
["bitfinex","SOLUSD",1746736358140,6.2000124,161.29,161.22,29.63080323]
["bitfinex","SOLUSD",1746736358347,29.63080323,161.27,161.22,29.63080323]
["bitfinex","SOLUSD",1746736359452,6.2000124,161.29,161.22,29.63080323]
["bitfinex","SOLUSD",1746736359857,29.63080323,161.28,161.2,82.3]
["bitfinex","SOLUSD",1746736360041,21.7000434,161.29,161.2,82.3]
["bitfinex","SOLUSD",1746736360237,29.63080323,161.25,161.2,82.3]
["bitfinex","SOLUSD",1746736360436,29.63080323,161.25,161.2,111.93080323]
["bitfinex","SOLUSD",1746736360641,29.63080323,161.24,161.2,111.93080323]
["bitfinex","SOLUSD",1746736360859,29.63080323,161.24,161.19,26.48]
["bitfinex","SOLUSD",1746736361159,29.63080323,161.24,161.2,29.63080323]
["bitfinex","SOLUSD",1746736361753,21.7000434,161.29,161.2,29.63080323]
["bitfinex","SOLUSD",1746736361957,21.7000434,161.29,161.23,29.63080323]
["bitfinex","SOLUSD",1746736362250,35.83081563,161.29,161.21,6.20306358]
["bitfinex","SOLUSD",1746736362458,6.2000124,161.29,161.23,29.63080323]
["bitfinex","SOLUSD",1746736362753,29.63080323,161.28,161.2,120.31618386]
["bitfinex","SOLUSD",1746736362953,29.63080323,161.28,161.2,90.68538063]
["bitfinex","SOLUSD",1746736363247,29.63080323,161.27,161.2,90.68538063]
["bitfinex","SOLUSD",1746736363550,35.83159223,161.27,161.23,29.63080323]
["bitfinex","SOLUSD",1746736363743,6.200789,161.27,161.21,6.20295166]
["bitfinex","SOLUSD",1746736364065,6.200789,161.27,161.18,27.0]
["bitfinex","SOLUSD",1746736364359,6.200789,161.27,161.2,29.63080323]
["bitfinex","SOLUSD",1746736364534,29.63080323,161.25,161.2,29.63080323]
["bitfinex","SOLUSD",1746736364725,6.200789,161.27,161.2,29.63080323]
["bitfinex","SOLUSD",1746736364928,15.50148299,161.28,161.2,29.63080323]
["bitfinex","SOLUSD",1746736365127,29.63080323,161.25,161.18,115.50402549]
["bitfinex","SOLUSD",1746736365349,15.50148299,161.28,161.2,29.63080323]
["bitfinex","SOLUSD",1746736365548,6.2000124,161.29,161.22,29.63080323]
["bitfinex","SOLUSD",1746736365730,29.63080323,161.26,161.21,29.63080323]
["bitfinex","SOLUSD",1746736365930,29.63080323,161.25,161.19,132.3]
["bitfinex","SOLUSD",1746736366358,21.7000434,161.29,161.19,82.3]
["bitfinex","SOLUSD",1746736366535,29.63080323,161.25,161.2,29.63080323]
["bitfinex","SOLUSD",1746736366736,29.63080323,161.24,161.18,33.20402549]
["bitfinex","SOLUSD",1746736366945,21.7000434,161.29,161.21,29.63080323]
["bitfinex","SOLUSD",1746736367137,21.7000434,161.29,161.22,29.63080323]
["bitfinex","SOLUSD",1746736367343,29.63080323,161.27,161.22,29.63080323]
["bitfinex","SOLUSD",1746736367654,29.63080323,161.27,161.19,50.0]
["bitfinex","SOLUSD",1746736367850,29.63080323,161.27,161.22,29.63080323]
["bitfinex","SOLUSD",1746736368229,29.63080323,161.26,161.22,29.63080323]
["bitfinex","SOLUSD",1746736368557,29.63080323,161.24,161.2,29.63080323]
["bitfinex","SOLUSD",1746736368933,29.63080323,161.24,161.18,109.3]
["bitfinex","SOLUSD",1746736369133,35.83312289,161.23,161.18,109.3]
["bitfinex","SOLUSD",1746736369357,29.63080323,161.22,161.18,109.3]
["bitfinex","SOLUSD",1746736369538,29.63080323,161.22,161.18,138.83080323]
["bitfinex","SOLUSD",1746736370459,6.20231966,161.23,161.18,26.9]
["bitfinex","SOLUSD",1746736370940,29.63080323,161.2,161.18,26.9]
["bitfinex","SOLUSD",1746736371143,35.83435574,161.2,161.18,26.9]
["bitfinex","SOLUSD",1746736371342,29.63080323,161.19,161.14,26.78]
["bitfinex","SOLUSD",1746736371757,29.63080323,161.18,161.14,56.41080323]
["bitfinex","SOLUSD",1746736371959,6.20355251,161.2,161.14,56.41080323]
["bitfinex","SOLUSD",1746736372354,6.20402496,161.19,161.12,6.20623852]
["bitfinex","SOLUSD",1746736372546,29.63080323,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736372775,6.20402496,161.19,161.13,26.76]
["bitfinex","SOLUSD",1746736372951,29.63080323,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736373354,29.63080323,161.18,161.13,32.96612318]
["bitfinex","SOLUSD",1746736373554,29.63080323,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736373765,29.63080323,161.18,161.13,32.96612318]
["bitfinex","SOLUSD",1746736373947,6.20427175,161.18,161.13,26.76]
["bitfinex","SOLUSD",1746736374156,29.63080323,161.15,161.13,26.76]
["bitfinex","SOLUSD",1746736374766,6.20427175,161.18,161.13,26.76]
["bitfinex","SOLUSD",1746736374966,29.63080323,161.16,161.13,26.76]
["bitfinex","SOLUSD",1746736375269,29.63080323,161.15,161.13,26.76]
["bitfinex","SOLUSD",1746736375454,29.63080323,161.16,161.11,92.35629411]
["bitfinex","SOLUSD",1746736375658,29.63080323,161.16,161.12,26.84]
["bitfinex","SOLUSD",1746736375961,29.63080323,161.16,161.12,56.47080323]
["bitfinex","SOLUSD",1746736376358,6.20432729,161.18,161.12,26.84]
["bitfinex","SOLUSD",1746736376552,29.63080323,161.16,161.12,56.47080323]
["bitfinex","SOLUSD",1746736376776,6.20432729,161.18,161.12,56.47080323]
["bitfinex","SOLUSD",1746736376955,29.63080323,161.16,161.12,26.84]
["bitfinex","SOLUSD",1746736377155,29.63080323,161.16,161.12,56.47080323]
["bitfinex","SOLUSD",1746736377661,6.20468583,161.17,161.12,26.84]
["bitfinex","SOLUSD",1746736377662,29.63080323,161.15,161.12,26.84]
["bitfinex","SOLUSD",1746736377869,29.63080323,161.14,161.12,26.84]
["bitfinex","SOLUSD",1746736378066,29.63080323,161.13,161.09,50.0]
["bitfinex","SOLUSD",1746736378267,29.63080323,161.13,161.1,26.64]
["bitfinex","SOLUSD",1746736378772,6.20468583,161.17,161.1,26.64]
["bitfinex","SOLUSD",1746736378970,29.63080323,161.14,161.1,26.64]
["bitfinex","SOLUSD",1746736379164,29.63080323,161.13,161.09,85.83849453]
["bitfinex","SOLUSD",1746736379369,29.63080323,161.13,161.1,26.62]
["bitfinex","SOLUSD",1746736379746,29.63080323,161.12,161.1,26.62]
["bitfinex","SOLUSD",1746736379948,29.63080323,161.12,161.08,82.3]
["bitfinex","SOLUSD",1746736380176,6.20588917,161.14,161.08,111.93080323]
["bitfinex","SOLUSD",1746736380479,29.63080323,161.12,161.08,108.9]
["bitfinex","SOLUSD",1746736380680,6.20588917,161.14,161.08,108.9]
["bitfinex","SOLUSD",1746736380971,29.63080323,161.12,161.08,108.9]
["bitfinex","SOLUSD",1746736381480,6.20624197,161.13,161.08,108.9]
["bitfinex","SOLUSD",1746736381661,35.8370452,161.13,161.08,138.53080323]
["bitfinex","SOLUSD",1746736382252,29.63080323,161.12,161.08,108.9]
["bitfinex","SOLUSD",1746736382458,6.20624197,161.13,161.08,26.6]
["bitfinex","SOLUSD",1746736382459,29.63080323,161.09,161.08,26.6]
["bitfinex","SOLUSD",1746736382658,29.63080323,161.09,161.05,29.63080323]
["bitfinex","SOLUSD",1746736382975,29.63080323,161.09,161.05,56.05080323]
["bitfinex","SOLUSD",1746736383372,15.51542232,161.13,161.05,56.05080323]
["bitfinex","SOLUSD",1746736383860,29.63080323,161.1,161.05,26.42]
["bitfinex","SOLUSD",1746736384057,29.63080323,161.1,161.05,56.05080323]
["bitfinex","SOLUSD",1746736384258,49.67332843,161.17,161.07,29.63080323]
["bitfinex","SOLUSD",1746736384259,29.63080323,161.11,161.07,29.63080323]
["bitfinex","SOLUSD",1746736384572,29.63080323,161.11,161.06,29.63080323]
["bitfinex","SOLUSD",1746736384977,6.20655412,161.12,161.06,29.63080323]
["bitfinex","SOLUSD",1746736385154,29.63080323,161.11,161.06,29.63080323]
["bitfinex","SOLUSD",1746736385570,35.83801136,161.11,161.06,29.63080323]
["bitfinex","SOLUSD",1746736386073,6.20720813,161.11,161.06,29.63080323]
["bitfinex","SOLUSD",1746736386254,6.20539869,161.15,161.08,29.63080323]
["bitfinex","SOLUSD",1746736386454,29.63080323,161.12,161.08,29.63080323]
["bitfinex","SOLUSD",1746736386756,29.63080323,161.12,161.07,29.63080323]
["bitfinex","SOLUSD",1746736387564,29.63080323,161.11,161.07,29.63080323]
["bitfinex","SOLUSD",1746736387982,29.63080323,161.11,161.06,35.83963634]
["bitfinex","SOLUSD",1746736388167,29.63080323,161.1,161.05,138.25080323]
["bitfinex","SOLUSD",1746736388376,29.63080323,161.1,161.05,144.45999285]
["bitfinex","SOLUSD",1746736388675,29.63080323,161.1,161.05,114.82918962]
["bitfinex","SOLUSD",1746736388878,29.63080323,161.1,161.06,29.63080323]
["bitfinex","SOLUSD",1746736389175,0.14216157,161.17,161.06,29.63080323]
["bitfinex","SOLUSD",1746736389176,7.80344469,161.18,161.09,29.63080323]
["bitfinex","SOLUSD",1746736389374,7.80344469,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736389559,37.43424792,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736389761,37.43424792,161.18,161.12,6.20626322]
["bitfinex","SOLUSD",1746736389970,37.43424792,161.18,161.13,55.71080323]
["bitfinex","SOLUSD",1746736390876,29.63080323,161.17,161.13,26.08]
["bitfinex","SOLUSD",1746736391180,29.63080323,161.17,161.13,55.71080323]
["bitfinex","SOLUSD",1746736391381,1.5991,161.18,161.15,29.63080323]
["bitfinex","SOLUSD",1746736391575,1.5991,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736391779,6.20389124,161.19,161.15,29.63080323]
["bitfinex","SOLUSD",1746736391967,35.83469447,161.19,161.14,29.63080323]
["bitfinex","SOLUSD",1746736392167,29.63080323,161.18,161.14,29.63080323]
["bitfinex","SOLUSD",1746736392376,29.63080323,161.18,161.13,61.9169344]
["bitfinex","SOLUSD",1746736392761,29.63080323,161.19,161.14,29.63080323]
["bitfinex","SOLUSD",1746736393874,35.83476463,161.19,161.14,29.63080323]
["bitfinex","SOLUSD",1746736394082,29.63080323,161.18,161.13,26.08]
["bitfinex","SOLUSD",1746736394281,29.63080323,161.16,161.13,26.08]
["bitfinex","SOLUSD",1746736394580,29.63080323,161.17,161.13,26.08]
["bitfinex","SOLUSD",1746736395081,29.63080323,161.15,161.13,26.08]
["bitfinex","SOLUSD",1746736395289,29.63080323,161.14,161.13,26.08]
["bitfinex","SOLUSD",1746736395470,1.6112,161.16,161.13,26.08]
["bitfinex","SOLUSD",1746736395670,1.6112,161.16,161.09,61.49847871]
["bitfinex","SOLUSD",1746736395877,6.20539869,161.15,161.09,61.49847871]
["bitfinex","SOLUSD",1746736396176,29.63080323,161.14,161.09,61.49847871]
["bitfinex","SOLUSD",1746736396370,6.6356,161.14,161.06,50.0]
["bitfinex","SOLUSD",1746736396567,6.20511692,161.16,160.75,35.61827676]
["bitfinex","SOLUSD",1746736396568,10.0,160.91,160.75,35.61827676]
["bitfinex","SOLUSD",1746736396761,10.0,160.91,160.86,30.0]
["bitfinex","SOLUSD",1746736397162,10.0,160.9,160.82,9.56100039]
["bitfinex","SOLUSD",1746736397376,29.70151111,160.89,160.82,9.56100039]
["bitfinex","SOLUSD",1746736397578,10.0,160.87,160.82,9.56100039]
["bitfinex","SOLUSD",1746736397877,29.70151111,160.84,160.82,9.56100039]
["bitfinex","SOLUSD",1746736398384,29.70151111,160.83,160.82,35.12100039]
["bitfinex","SOLUSD",1746736399180,29.70151111,160.83,160.82,25.56]
["bitfinex","SOLUSD",1746736399683,10.0,160.84,160.82,25.56]
["bitfinex","SOLUSD",1746736399875,10.0,160.86,160.82,25.56]
["bitfinex","SOLUSD",1746736400383,10.0,160.86,160.75,4.84073904]
["bitfinex","SOLUSD",1746736400384,29.70151111,160.85,160.83,25.4]
["bitfinex","SOLUSD",1746736400780,10.0,160.86,160.83,25.4]
["bitfinex","SOLUSD",1746736401086,29.70151111,160.84,160.83,25.4]
["bitfinex","SOLUSD",1746736401586,39.70151111,160.84,160.82,25.32]
["bitfinex","SOLUSD",1746736401887,45.91925655,160.83,160.82,25.32]
["bitfinex","SOLUSD",1746736402075,10.0,160.82,160.8,25.32]
["bitfinex","SOLUSD",1746736402282,29.70151111,160.81,160.8,25.32]
["bitfinex","SOLUSD",1746736402814,16.21774544,160.83,160.8,25.32]
["bitfinex","SOLUSD",1746736403090,29.70151111,160.81,160.8,25.32]
["bitfinex","SOLUSD",1746736404289,29.71465337,160.81,160.79,25.2]
["bitfinex","SOLUSD",1746736404785,29.71465337,160.8,160.77,25.18]
["bitfinex","SOLUSD",1746736404977,39.71465337,160.79,160.77,25.16]
["bitfinex","SOLUSD",1746736405178,10.0,160.77,160.72,232.46]
["bitfinex","SOLUSD",1746736405376,39.71465337,160.77,160.76,25.14]
["bitfinex","SOLUSD",1746736405763,10.0,160.77,160.76,25.14]
["bitfinex","SOLUSD",1746736406675,39.71465337,160.77,160.76,25.14]
["bitfinex","SOLUSD",1746736406902,10.0,160.77,160.76,25.14]
["bitfinex","SOLUSD",1746736407888,10.0,160.77,160.76,3.52883012]
["bitfinex","SOLUSD",1746736408272,10.0,160.76,160.72,29.71465337]
["bitfinex","SOLUSD",1746736408669,10.0,160.83,160.75,105.71465337]
["bitfinex","SOLUSD",1746736408869,10.0,160.84,160.82,29.71465337]
["bitfinex","SOLUSD",1746736409069,10.0,160.85,160.83,29.71465337]
["bitfinex","SOLUSD",1746736409593,40.0,160.84,160.81,25.06]
["bitfinex","SOLUSD",1746736410090,30.0,160.84,160.82,29.71465337]
["bitfinex","SOLUSD",1746736410325,39.71465337,160.87,160.83,29.71465337]
["bitfinex","SOLUSD",1746736410597,10.0,160.86,160.82,35.93260636]
["bitfinex","SOLUSD",1746736411305,10.0,160.88,160.82,6.21795299]
["bitfinex","SOLUSD",1746736411596,10.0,160.88,160.84,29.71465337]
["bitfinex","SOLUSD",1746736411773,10.0,160.88,160.84,45.02517587]
["bitfinex","SOLUSD",1746736412202,10.0,160.88,160.81,25.06]
["bitfinex","SOLUSD",1746736412203,55.02517587,160.88,160.83,45.02517587]
["bitfinex","SOLUSD",1746736412377,45.02517587,160.87,160.83,70.00517587]
["bitfinex","SOLUSD",1746736412586,10.0,160.86,160.83,70.00517587]
["bitfinex","SOLUSD",1746736412887,10.0,160.86,160.83,45.02517587]
["bitfinex","SOLUSD",1746736413094,45.02517587,160.86,160.82,24.92]
["bitfinex","SOLUSD",1746736413274,10.0,160.86,160.82,24.92]
["bitfinex","SOLUSD",1746736413673,10.0,160.86,160.83,45.02517587]
["bitfinex","SOLUSD",1746736413890,10.0,160.86,160.82,45.02517587]
["bitfinex","SOLUSD",1746736414075,45.02517587,160.87,160.82,45.02517587]
["bitfinex","SOLUSD",1746736414285,10.0,160.86,160.81,6.21841002]
["bitfinex","SOLUSD",1746736414481,16.21605062,160.88,160.82,45.02517587]
["bitfinex","SOLUSD",1746736414799,10.0,160.86,160.82,45.02517587]
["bitfinex","SOLUSD",1746736415189,45.02517587,160.87,160.82,45.02517587]
["bitfinex","SOLUSD",1746736415500,10.0,160.86,160.82,45.02517587]
["bitfinex","SOLUSD",1746736415700,45.02517587,160.87,160.82,45.02517587]
["bitfinex","SOLUSD",1746736415886,10.0,160.86,160.82,45.02517587]
["bitfinex","SOLUSD",1746736416475,10.0,160.86,160.81,6.21841002]
["bitfinex","SOLUSD",1746736416476,6.21634009,160.87,160.83,45.02517587]
["bitfinex","SOLUSD",1746736416683,10.0,160.86,160.83,45.02517587]
["bitfinex","SOLUSD",1746736417593,10.0,160.86,160.82,45.02517587]
["bitfinex","SOLUSD",1746736418188,10.0,160.87,160.81,6.21841002]
["bitfinex","SOLUSD",1746736418499,10.0,160.86,160.83,45.02517587]
["bitfinex","SOLUSD",1746736419075,10.0,160.88,160.85,45.02517587]
["bitfinex","SOLUSD",1746736419279,10.0,160.88,160.84,26.0]
["bitfinex","SOLUSD",1746736419601,136.4,160.91,160.87,45.02517587]
["bitfinex","SOLUSD",1746736419816,30.0,160.88,160.86,6.21642258]
["bitfinex","SOLUSD",1746736420103,30.0,160.88,160.86,45.02517587]
["bitfinex","SOLUSD",1746736420298,30.0,160.88,160.85,6.21692174]
["bitfinex","SOLUSD",1746736420496,30.0,160.88,160.86,45.02517587]
["bitfinex","SOLUSD",1746736420695,61.23985331,160.91,160.86,45.02517587]
["bitfinex","SOLUSD",1746736420875,16.21467744,160.91,160.86,45.02517587]
["bitfinex","SOLUSD",1746736421287,61.23985331,160.91,160.86,45.02517587]
["bitfinex","SOLUSD",1746736421806,51.23985331,160.91,160.86,45.02517587]
["bitfinex","SOLUSD",1746736422011,61.23985331,160.91,160.87,45.02517587]
["bitfinex","SOLUSD",1746736422808,16.21467744,160.91,160.87,45.02517587]
["bitfinex","SOLUSD",1746736423012,10.0,160.9,160.87,45.02517587]
["bitfinex","SOLUSD",1746736423516,10.0,160.9,160.85,6.21692174]
["bitfinex","SOLUSD",1746736423719,10.0,160.9,160.87,45.02517587]
["bitfinex","SOLUSD",1746736423915,45.02517587,160.89,160.84,26.0]
["bitfinex","SOLUSD",1746736424091,10.0,160.88,160.84,45.02517587]
["bitfinex","SOLUSD",1746736424919,10.0,160.88,160.85,45.02517587]
["bitfinex","SOLUSD",1746736425087,10.0,160.94,160.87,71.02517587]
["bitfinex","SOLUSD",1746736425286,10.0,160.93,160.87,26.0]
["bitfinex","SOLUSD",1746736425481,10.0,160.92,160.89,45.02517587]
["bitfinex","SOLUSD",1746736425900,10.0,160.92,160.9,45.02517587]
["bitfinex","SOLUSD",1746736426311,10.0,160.92,160.91,45.02517587]
["bitfinex","SOLUSD",1746736426695,10.0,160.92,160.88,24.34]
["bitfinex","SOLUSD",1746736426995,10.0,160.92,160.9,45.02517587]
["bitfinex","SOLUSD",1746736427398,10.0,160.94,160.91,45.02517587]
["bitfinex","SOLUSD",1746736427593,10.0,160.95,160.92,45.02517587]
["bitfinex","SOLUSD",1746736427795,24.86229179,160.97,160.89,6.21542668]
["bitfinex","SOLUSD",1746736427796,10.0,160.94,160.89,6.21542668]
["bitfinex","SOLUSD",1746736428101,10.0,160.98,160.93,45.02517587]
["bitfinex","SOLUSD",1746736428300,10.0,160.96,160.95,45.02517587]
["bitfinex","SOLUSD",1746736429095,6.21199689,160.98,160.95,45.02517587]
["bitfinex","SOLUSD",1746736429297,10.0,160.96,160.95,45.02517587]
["bitfinex","SOLUSD",1746736430108,10.0,160.98,160.95,45.02517587]
["bitfinex","SOLUSD",1746736430315,10.0,160.96,160.95,45.02517587]
["bitfinex","SOLUSD",1746736430811,10.0,160.96,160.93,6.21382367]
["bitfinex","SOLUSD",1746736431009,10.0,160.96,160.92,32.21416274]
["bitfinex","SOLUSD",1746736431183,10.0,160.96,160.95,45.02517587]
["bitfinex","SOLUSD",1746736431591,10.0,160.96,160.94,45.02517587]
["bitfinex","SOLUSD",1746736431816,10.0,160.96,160.95,45.02517587]
["bitfinex","SOLUSD",1746736431987,10.0,160.97,160.95,45.02517587]
["bitfinex","SOLUSD",1746736432183,10.0,160.98,160.95,45.02517587]
["bitfinex","SOLUSD",1746736432407,9.926,160.98,160.95,45.02517587]
["bitfinex","SOLUSD",1746736432616,9.926,160.99,160.97,45.02517587]
["bitfinex","SOLUSD",1746736432805,9.926,160.98,160.95,6.21277357]
["bitfinex","SOLUSD",1746736433114,9.926,160.97,160.95,6.21277357]
["bitfinex","SOLUSD",1746736433326,9.926,160.98,160.95,51.23794944]
["bitfinex","SOLUSD",1746736433608,9.926,160.98,160.96,45.02517587]
["bitfinex","SOLUSD",1746736433810,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736434000,9.926,160.98,160.97,29.64923301]
["bitfinex","SOLUSD",1746736434192,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736434390,9.926,160.99,160.97,29.64923301]
["bitfinex","SOLUSD",1746736434592,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736434810,9.926,161.0,160.98,6.21195179]
["bitfinex","SOLUSD",1746736435714,9.926,160.99,160.97,35.86145431]
["bitfinex","SOLUSD",1746736435890,9.926,161.0,160.97,35.86145431]
["bitfinex","SOLUSD",1746736436087,9.926,160.98,160.97,6.2122213]
["bitfinex","SOLUSD",1746736436306,9.926,161.0,160.97,35.86145431]
["bitfinex","SOLUSD",1746736436810,9.926,160.99,160.97,35.86145431]
["bitfinex","SOLUSD",1746736437321,9.926,160.98,160.97,29.64923301]
["bitfinex","SOLUSD",1746736437621,9.926,160.99,160.96,6.2126235]
["bitfinex","SOLUSD",1746736437915,9.926,160.99,160.97,29.64923301]
["bitfinex","SOLUSD",1746736438216,9.926,160.99,160.96,35.86185651]
["bitfinex","SOLUSD",1746736438392,9.926,160.98,160.96,29.64923301]
["bitfinex","SOLUSD",1746736439510,9.926,160.99,160.96,29.64923301]
["bitfinex","SOLUSD",1746736439695,9.926,160.98,160.96,29.64923301]
["bitfinex","SOLUSD",1746736440710,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736441392,9.926,161.0,160.96,35.86187907]
["bitfinex","SOLUSD",1746736441591,9.926,160.99,160.96,35.86187907]
["bitfinex","SOLUSD",1746736441805,9.926,161.0,160.96,59.38187907]
["bitfinex","SOLUSD",1746736442006,9.926,160.99,160.96,59.38187907]
["bitfinex","SOLUSD",1746736442206,9.926,160.98,160.96,23.52]
["bitfinex","SOLUSD",1746736442513,9.926,161.0,160.96,59.38186361]
["bitfinex","SOLUSD",1746736442696,9.926,160.99,160.97,29.64923301]
["bitfinex","SOLUSD",1746736442894,23.59843587,161.02,160.98,29.64923301]
["bitfinex","SOLUSD",1746736442895,9.926,161.0,160.98,29.64923301]
["bitfinex","SOLUSD",1746736443115,9.926,161.0,160.96,29.7326306]
["bitfinex","SOLUSD",1746736443319,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736443694,9.926,161.0,160.96,29.7326306]
["bitfinex","SOLUSD",1746736443895,9.926,161.0,160.98,29.64923301]
["bitfinex","SOLUSD",1746736444115,9.926,161.0,160.97,29.64923301]
["bitfinex","SOLUSD",1746736444312,9.926,161.0,160.99,29.64923301]
["bitfinex","SOLUSD",1746736445119,9.926,161.04,160.99,29.64923301]
["bitfinex","SOLUSD",1746736445427,9.926,161.02,160.97,6.21198927]
["bitfinex","SOLUSD",1746736445600,9.926,161.01,160.97,6.21198927]
["bitfinex","SOLUSD",1746736445918,9.926,161.01,161.0,29.64923301]
["bitfinex","SOLUSD",1746736446123,9.926,161.03,161.0,29.64923301]
["bitfinex","SOLUSD",1746736446495,9.926,161.04,160.98,26.0]
["bitfinex","SOLUSD",1746736446728,136.4,161.05,161.03,29.64923301]
["bitfinex","SOLUSD",1746736446921,9.926,161.06,160.99,0.14216157]
["bitfinex","SOLUSD",1746736447225,9.926,161.07,161.05,29.64923301]
["bitfinex","SOLUSD",1746736447402,9.926,161.06,161.05,29.64923301]
["bitfinex","SOLUSD",1746736447606,17.67212429,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736447607,9.926,161.07,161.05,29.64923301]
["bitfinex","SOLUSD",1746736447905,9.926,161.06,161.05,29.64923301]
["bitfinex","SOLUSD",1746736448224,9.926,161.06,161.02,6.21040084]
["bitfinex","SOLUSD",1746736448225,9.926,161.06,161.03,23.18]
["bitfinex","SOLUSD",1746736448428,17.67212429,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736448601,17.67212429,161.08,161.07,29.64923301]
["bitfinex","SOLUSD",1746736448929,9.926,161.11,161.07,29.64923301]
["bitfinex","SOLUSD",1746736449226,9.926,161.11,161.07,6.20820219]
["bitfinex","SOLUSD",1746736449437,29.64923301,161.12,161.07,35.8574352]
["bitfinex","SOLUSD",1746736449738,9.926,161.11,161.07,6.20820219]
["bitfinex","SOLUSD",1746736450029,39.57523301,161.12,161.07,35.8574352]
["bitfinex","SOLUSD",1746736450330,9.926,161.11,161.08,29.64923301]
["bitfinex","SOLUSD",1746736450511,29.64923301,161.09,161.06,6.2088112]
["bitfinex","SOLUSD",1746736450713,9.926,161.06,161.02,23.16]
["bitfinex","SOLUSD",1746736451028,29.64923301,161.05,161.01,32.3657]
["bitfinex","SOLUSD",1746736451236,29.64923301,161.04,161.0,23.14]
["bitfinex","SOLUSD",1746736451608,29.64923301,161.04,161.0,52.78923301]
["bitfinex","SOLUSD",1746736451935,29.64923301,161.04,161.01,6.21073411]
["bitfinex","SOLUSD",1746736452327,29.64923301,161.04,161.0,29.35111194]
["bitfinex","SOLUSD",1746736452529,29.64923301,161.04,161.0,55.35111194]
["bitfinex","SOLUSD",1746736453133,29.64923301,161.02,160.98,29.25195179]
["bitfinex","SOLUSD",1746736453334,39.57523301,161.03,160.98,35.8611848]
["bitfinex","SOLUSD",1746736453636,29.64923301,161.01,160.98,32.21195179]
["bitfinex","SOLUSD",1746736453842,9.926,161.03,160.99,29.64923301]
["bitfinex","SOLUSD",1746736454210,29.64923301,161.02,160.98,32.21195179]
["bitfinex","SOLUSD",1746736454435,29.64923301,161.0,160.98,26.0]
["bitfinex","SOLUSD",1746736454817,29.64923301,161.0,160.96,23.3]
["bitfinex","SOLUSD",1746736455013,29.64923301,161.04,160.96,23.3]
["bitfinex","SOLUSD",1746736455014,39.57523301,160.99,160.96,23.3]
["bitfinex","SOLUSD",1746736455219,39.57523301,160.99,160.95,58.84205924]
["bitfinex","SOLUSD",1746736455516,9.926,160.99,160.96,29.64923301]
["bitfinex","SOLUSD",1746736455841,9.926,161.03,160.98,29.64923301]
["bitfinex","SOLUSD",1746736456429,9.926,161.06,161.02,29.64923301]
["bitfinex","SOLUSD",1746736456645,9.926,161.06,161.04,29.64923301]
["bitfinex","SOLUSD",1746736457024,9.926,161.06,161.03,29.64923301]
["bitfinex","SOLUSD",1746736457223,9.926,161.08,161.02,23.02]
["bitfinex","SOLUSD",1746736457430,9.926,161.11,161.07,29.64923301]
["bitfinex","SOLUSD",1746736457739,9.926,161.14,161.1,29.64923301]
["bitfinex","SOLUSD",1746736458233,9.926,161.12,161.09,23.56]
["bitfinex","SOLUSD",1746736458439,9.926,161.13,161.09,53.20923301]
["bitfinex","SOLUSD",1746736458732,39.57523301,161.14,161.1,29.64923301]
["bitfinex","SOLUSD",1746736458931,9.926,161.12,161.1,29.64923301]
["bitfinex","SOLUSD",1746736459154,9.926,161.12,161.09,23.56]
["bitfinex","SOLUSD",1746736459322,9.926,161.12,161.09,53.20923301]
["bitfinex","SOLUSD",1746736459518,39.57523301,161.12,161.07,0.14216157]
["bitfinex","SOLUSD",1746736459721,39.57523301,161.12,161.07,23.56]
["bitfinex","SOLUSD",1746736459722,9.926,161.12,161.07,23.56]
["bitfinex","SOLUSD",1746736459929,39.57523301,161.1,161.07,23.56]
["bitfinex","SOLUSD",1746736460143,9.926,161.09,161.07,23.54]
["bitfinex","SOLUSD",1746736460641,29.64923301,161.09,161.07,23.54]
["bitfinex","SOLUSD",1746736460841,9.926,161.09,161.07,23.54]
["bitfinex","SOLUSD",1746736462141,39.57523301,161.1,161.07,23.54]
["bitfinex","SOLUSD",1746736462338,9.926,161.09,161.07,23.54]
["bitfinex","SOLUSD",1746736465738,39.57523301,161.08,161.04,26.0]
["bitfinex","SOLUSD",1746736465933,29.64923301,161.05,161.04,49.12]
["bitfinex","SOLUSD",1746736466330,9.926,161.08,161.04,49.12]
["bitfinex","SOLUSD",1746736466735,29.64923301,161.06,161.04,49.12]
["bitfinex","SOLUSD",1746736467439,16.13384394,161.09,161.04,49.12]
["bitfinex","SOLUSD",1746736467642,29.64923301,161.07,161.04,49.12]
["bitfinex","SOLUSD",1746736468050,16.13415637,161.08,161.04,49.12]
["bitfinex","SOLUSD",1746736468249,29.64923301,161.07,161.04,49.12]
["bitfinex","SOLUSD",1746736468549,39.57523301,161.05,161.02,22.96]
["bitfinex","SOLUSD",1746736469152,9.926,161.05,161.02,22.96]
["bitfinex","SOLUSD",1746736470246,45.78412439,161.06,161.02,22.96]
["bitfinex","SOLUSD",1746736470445,39.57523301,161.06,161.02,52.60923301]
["bitfinex","SOLUSD",1746736470752,39.57523301,161.07,161.03,29.64923301]
["bitfinex","SOLUSD",1746736470950,45.78385252,161.07,161.03,29.64923301]
["bitfinex","SOLUSD",1746736471249,39.57523301,161.08,161.04,29.64923301]
["bitfinex","SOLUSD",1746736471455,9.926,161.08,161.05,6.20925178]
["bitfinex","SOLUSD",1746736471651,9.926,161.1,161.05,35.85848479]
["bitfinex","SOLUSD",1746736471854,39.57523301,161.1,161.06,29.64923301]
["bitfinex","SOLUSD",1746736472043,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736473461,9.926,161.13,161.08,35.85699794]
["bitfinex","SOLUSD",1746736473751,9.926,161.12,161.09,52.32923301]
["bitfinex","SOLUSD",1746736473959,27.58975973,161.16,161.11,29.64923301]
["bitfinex","SOLUSD",1746736474256,9.926,161.13,161.1,29.64923301]
["bitfinex","SOLUSD",1746736474430,9.926,161.13,161.09,22.68]
["bitfinex","SOLUSD",1746736474632,9.926,161.14,161.1,29.64923301]
["bitfinex","SOLUSD",1746736475149,23.86883701,161.16,161.1,29.64923301]
["bitfinex","SOLUSD",1746736475150,39.57523301,161.15,161.1,29.64923301]
["bitfinex","SOLUSD",1746736475557,9.926,161.15,161.11,29.64923301]
["bitfinex","SOLUSD",1746736475850,9.926,161.15,161.11,35.85593533]
["bitfinex","SOLUSD",1746736476051,9.926,161.14,161.11,35.85593533]
["bitfinex","SOLUSD",1746736476433,29.64923301,161.15,161.11,35.85593533]
["bitfinex","SOLUSD",1746736476635,39.57523301,161.14,161.11,6.20670232]
["bitfinex","SOLUSD",1746736476835,9.926,161.14,161.1,29.64923301]
["bitfinex","SOLUSD",1746736477144,39.57523301,161.14,161.09,84.53662047]
["bitfinex","SOLUSD",1746736477344,39.57523301,161.14,161.1,30.0]
["bitfinex","SOLUSD",1746736478253,39.57523301,161.14,161.09,84.53662047]
["bitfinex","SOLUSD",1746736479458,9.926,161.14,161.1,29.64923301]
["bitfinex","SOLUSD",1746736479756,9.926,161.14,161.11,29.64923301]
["bitfinex","SOLUSD",1746736480138,9.926,161.14,161.1,35.85642053]
["bitfinex","SOLUSD",1746736480341,9.926,161.14,161.1,6.20718752]
["bitfinex","SOLUSD",1746736480554,9.926,161.14,161.1,35.85642053]
["bitfinex","SOLUSD",1746736480755,9.926,161.14,161.09,54.8876165]
["bitfinex","SOLUSD",1746736480951,9.926,161.14,161.07,38.12101638]
["bitfinex","SOLUSD",1746736480952,29.64923301,161.12,161.07,6.20844047]
["bitfinex","SOLUSD",1746736481144,39.57523301,161.12,161.07,58.19767348]
["bitfinex","SOLUSD",1746736481359,39.57523301,161.12,161.08,29.64923301]
["bitfinex","SOLUSD",1746736481647,9.926,161.11,161.07,28.54844047]
["bitfinex","SOLUSD",1746736481849,9.926,161.11,161.07,22.34]
["bitfinex","SOLUSD",1746736482049,39.57523301,161.1,161.07,22.28]
["bitfinex","SOLUSD",1746736482660,9.926,161.1,161.05,54.46921457]
["bitfinex","SOLUSD",1746736482863,39.57523301,161.1,161.05,84.11844758]
["bitfinex","SOLUSD",1746736483064,9.926,161.1,161.05,84.11844758]
["bitfinex","SOLUSD",1746736483363,29.64923301,161.09,161.05,54.46921457]
["bitfinex","SOLUSD",1746736483664,29.64923301,161.09,161.05,77.90923301]
["bitfinex","SOLUSD",1746736484260,29.64923301,161.09,161.05,48.26]
["bitfinex","SOLUSD",1746736484558,9.926,161.08,161.04,51.78923301]
["bitfinex","SOLUSD",1746736484860,9.926,161.08,161.04,29.64923301]
["bitfinex","SOLUSD",1746736485443,9.926,161.08,161.04,35.85880472]
["bitfinex","SOLUSD",1746736485649,9.926,161.08,161.04,29.64923301]
["bitfinex","SOLUSD",1746736485846,9.926,161.08,161.04,51.74923301]
["bitfinex","SOLUSD",1746736486046,9.926,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736487066,45.78299128,161.09,161.05,29.64923301]
["bitfinex","SOLUSD",1746736487258,9.926,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736487747,9.926,161.08,161.04,57.87881091]
["bitfinex","SOLUSD",1746736488563,9.926,161.08,161.04,51.66923301]
["bitfinex","SOLUSD",1746736488747,9.926,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736489139,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736489466,9.926,161.08,161.05,6.20922652]
["bitfinex","SOLUSD",1746736489667,9.926,161.08,161.06,29.64923301]
["bitfinex","SOLUSD",1746736489968,9.926,161.08,161.04,28.22951276]
["bitfinex","SOLUSD",1746736490267,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736490643,9.926,161.09,161.04,28.22951276]
["bitfinex","SOLUSD",1746736490846,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736491045,39.57523301,161.1,161.06,29.64923301]
["bitfinex","SOLUSD",1746736491271,9.926,161.1,161.06,29.64923301]
["bitfinex","SOLUSD",1746736491569,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736491776,9.926,161.1,161.05,6.20898782]
["bitfinex","SOLUSD",1746736491959,9.926,161.08,161.05,29.64923301]
["bitfinex","SOLUSD",1746736492155,9.926,161.08,161.04,21.86]
["bitfinex","SOLUSD",1746736492347,9.926,161.08,161.04,51.50923301]
["bitfinex","SOLUSD",1746736492668,9.926,161.08,161.04,21.86]
["bitfinex","SOLUSD",1746736492901,9.926,161.08,161.04,51.50923301]
["bitfinex","SOLUSD",1746736493070,9.926,161.07,161.05,29.64923301]
["bitfinex","SOLUSD",1746736493273,9.926,161.06,161.04,21.86]
["bitfinex","SOLUSD",1746736493573,9.926,161.04,160.98,238.9491]
["bitfinex","SOLUSD",1746736493755,9.926,161.04,161.02,29.64923301]
["bitfinex","SOLUSD",1746736493958,9.926,161.04,161.02,21.98]
["bitfinex","SOLUSD",1746736494548,9.926,161.04,161.02,51.62923301]
["bitfinex","SOLUSD",1746736495071,9.926,161.03,161.01,21.92]
["bitfinex","SOLUSD",1746736495265,9.926,161.03,161.01,51.56923301]
["bitfinex","SOLUSD",1746736495462,9.926,161.03,161.01,21.92]
["bitfinex","SOLUSD",1746736495644,9.926,161.03,161.02,29.64923301]
["bitfinex","SOLUSD",1746736497670,9.926,161.06,161.02,35.85964165]
["bitfinex","SOLUSD",1746736497889,9.926,161.09,161.05,29.64923301]
["bitfinex","SOLUSD",1746736498175,9.926,161.07,161.02,32.21040864]
["bitfinex","SOLUSD",1746736498769,9.926,161.07,161.02,47.73643025]
["bitfinex","SOLUSD",1746736499271,9.926,161.09,161.06,29.64923301]
["bitfinex","SOLUSD",1746736499453,9.926,161.09,161.07,29.64923301]
["bitfinex","SOLUSD",1746736500166,9.926,161.09,161.08,29.64923301]
["bitfinex","SOLUSD",1746736500367,9.926,161.11,161.08,29.64923301]
["bitfinex","SOLUSD",1746736500568,9.926,161.11,161.09,29.64923301]
["bitfinex","SOLUSD",1746736500871,9.926,161.12,161.1,29.64923301]
["bitfinex","SOLUSD",1746736501044,9.926,161.12,161.08,47.78]
["bitfinex","SOLUSD",1746736501248,9.926,161.12,161.08,53.98792145]
["bitfinex","SOLUSD",1746736501461,9.926,161.12,161.09,29.64923301]
["bitfinex","SOLUSD",1746736501745,9.926,161.11,161.05,6.6496]
["bitfinex","SOLUSD",1746736501966,9.926,161.1,161.06,21.78]
["bitfinex","SOLUSD",1746736502270,9.926,161.11,161.09,29.64923301]
["bitfinex","SOLUSD",1746736502468,9.926,161.13,161.1,29.64923301]
["bitfinex","SOLUSD",1746736502669,9.926,161.12,161.11,29.64923301]
["bitfinex","SOLUSD",1746736503368,9.926,161.13,161.11,29.64923301]
["bitfinex","SOLUSD",1746736503674,9.926,161.12,161.09,32.20759687]
["bitfinex","SOLUSD",1746736503975,9.926,161.12,161.11,29.64923301]
["bitfinex","SOLUSD",1746736504148,9.926,161.12,161.09,32.20759687]
["bitfinex","SOLUSD",1746736504351,9.926,161.12,161.11,29.64923301]
["bitfinex","SOLUSD",1746736504565,9.926,161.12,161.09,26.0]
["bitfinex","SOLUSD",1746736504964,9.926,161.12,161.11,29.64923301]
["bitfinex","SOLUSD",1746736505247,9.926,161.12,161.09,26.0]
["bitfinex","SOLUSD",1746736505467,9.25400215,161.12,161.11,29.64923301]
["bitfinex","SOLUSD",1746736505671,9.25400215,161.12,161.09,26.0]
["bitfinex","SOLUSD",1746736505875,9.25400215,161.11,161.07,32.20835128]
["bitfinex","SOLUSD",1746736506073,9.25400215,161.11,161.08,29.64923301]
["bitfinex","SOLUSD",1746736506383,9.25400215,161.1,161.08,21.66]
["bitfinex","SOLUSD",1746736507472,9.25400215,161.09,161.06,47.6]
["bitfinex","SOLUSD",1746736507680,9.25400215,161.07,161.03,6.20999772]
["bitfinex","SOLUSD",1746736507857,9.25400215,161.07,161.04,21.6]
["bitfinex","SOLUSD",1746736508057,9.25400215,161.07,161.05,29.64923301]
["bitfinex","SOLUSD",1746736508777,9.25400215,161.07,161.04,21.6]
["bitfinex","SOLUSD",1746736508958,9.25400215,161.07,161.05,29.64923301]
["bitfinex","SOLUSD",1746736509162,45.11175143,161.07,161.03,21.58]
["bitfinex","SOLUSD",1746736509358,9.25400215,161.03,161.02,21.58]
["bitfinex","SOLUSD",1746736509558,9.25400215,161.03,161.02,51.22923301]
["bitfinex","SOLUSD",1746736509767,9.25400215,161.03,161.02,21.58]
["bitfinex","SOLUSD",1746736510177,9.25400215,161.03,161.02,51.22923301]
["bitfinex","SOLUSD",1746736510365,9.25400215,161.03,161.02,21.58]
["bitfinex","SOLUSD",1746736510560,9.25400215,161.03,161.02,51.22923301]
["bitfinex","SOLUSD",1746736510754,9.25400215,161.03,161.02,29.64923301]
["bitfinex","SOLUSD",1746736511772,9.25400215,161.03,161.01,43.32]
["bitfinex","SOLUSD",1746736511977,9.25400215,161.03,161.01,21.84]
["bitfinex","SOLUSD",1746736512158,9.25400215,161.02,161.01,72.92923301]
["bitfinex","SOLUSD",1746736512674,9.25400215,161.02,161.01,29.64923301]
["bitfinex","SOLUSD",1746736512977,9.25400215,161.02,161.0,21.4]
["bitfinex","SOLUSD",1746736513868,9.25400215,160.99,160.97,51.00923301]
["bitfinex","SOLUSD",1746736514375,9.25400215,161.0,160.97,21.32]
["bitfinex","SOLUSD",1746736514570,9.25400215,161.0,160.97,50.96923301]
["bitfinex","SOLUSD",1746736514760,9.25400215,160.99,160.97,50.96923301]
["bitfinex","SOLUSD",1746736514961,9.25400215,161.0,160.97,50.96923301]
["bitfinex","SOLUSD",1746736515158,9.25400215,160.99,160.97,29.64923301]
["bitfinex","SOLUSD",1746736515481,9.25400215,160.99,160.96,29.64923301]
["bitfinex","SOLUSD",1746736515782,9.25400215,160.97,160.96,29.64923301]
["bitfinex","SOLUSD",1746736516479,9.25400215,160.97,160.95,43.1]
["bitfinex","SOLUSD",1746736516794,9.25400215,160.97,160.95,72.74923301]
["bitfinex","SOLUSD",1746736517088,9.25400215,160.97,160.94,21.2]
["bitfinex","SOLUSD",1746736517257,9.25400215,160.96,160.93,50.25381291]
["bitfinex","SOLUSD",1746736517462,9.25400215,160.96,160.95,29.64923301]
["bitfinex","SOLUSD",1746736517663,9.25400215,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736517879,9.25400215,160.97,160.94,29.64923301]
["bitfinex","SOLUSD",1746736518068,9.25400215,160.96,160.93,50.23381291]
["bitfinex","SOLUSD",1746736518266,9.25400215,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736518475,9.25400215,160.96,160.93,50.23381291]
["bitfinex","SOLUSD",1746736518869,9.25400215,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736520072,9.25400215,160.97,160.94,29.64923301]
["bitfinex","SOLUSD",1746736520389,9.25400215,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736520582,38.90323516,160.96,160.9,0.14216157]
["bitfinex","SOLUSD",1746736520883,9.25400215,160.92,160.89,21.84]
["bitfinex","SOLUSD",1746736521063,9.25400215,160.91,160.89,21.84]
["bitfinex","SOLUSD",1746736521260,9.25400215,160.9,160.87,3.12414191]
["bitfinex","SOLUSD",1746736521484,9.25400215,160.88,160.87,21.08]
["bitfinex","SOLUSD",1746736521663,9.25400215,160.88,160.85,21.08]
["bitfinex","SOLUSD",1746736521860,9.25400215,160.88,160.85,50.72923301]
["bitfinex","SOLUSD",1746736522484,9.25400215,160.86,160.84,50.68923301]
["bitfinex","SOLUSD",1746736522863,9.25400215,160.86,160.84,21.04]
["bitfinex","SOLUSD",1746736523078,15.47065683,160.86,160.83,29.64923301]
["bitfinex","SOLUSD",1746736523382,9.25400215,160.86,160.83,29.64923301]
["bitfinex","SOLUSD",1746736523583,15.47065522,160.86,160.83,29.64923301]
["bitfinex","SOLUSD",1746736524102,9.25400215,160.87,160.8,6.4477]
["bitfinex","SOLUSD",1746736524277,9.25400215,160.82,160.79,50.68923301]
["bitfinex","SOLUSD",1746736524465,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736524989,9.25400215,160.81,160.79,21.04]
["bitfinex","SOLUSD",1746736525698,9.25400215,160.81,160.79,50.68923301]
["bitfinex","SOLUSD",1746736526377,9.25400215,160.82,160.8,29.64923301]
["bitfinex","SOLUSD",1746736526577,9.25400215,160.82,160.79,21.04]
["bitfinex","SOLUSD",1746736526889,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736529274,9.25400215,160.82,160.79,21.04]
["bitfinex","SOLUSD",1746736529601,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736529964,9.25400215,160.81,160.77,50.16754239]
["bitfinex","SOLUSD",1746736530188,9.25400215,160.81,160.77,29.64923301]
["bitfinex","SOLUSD",1746736530489,9.25400215,160.77,160.76,50.42923301]
["bitfinex","SOLUSD",1746736530865,9.25400215,160.86,160.81,32.6436]
["bitfinex","SOLUSD",1746736531082,9.25400215,160.86,160.85,29.64923301]
["bitfinex","SOLUSD",1746736531283,27.62982917,160.88,160.85,56.62588271]
["bitfinex","SOLUSD",1746736531581,18.37582702,160.88,160.87,29.64923301]
["bitfinex","SOLUSD",1746736531785,9.25400215,160.92,160.87,85.44062759]
["bitfinex","SOLUSD",1746736531968,9.25400215,160.9,160.87,26.0]
["bitfinex","SOLUSD",1746736532169,9.25400215,160.91,160.89,29.64923301]
["bitfinex","SOLUSD",1746736532382,9.25400215,160.91,160.9,29.64923301]
["bitfinex","SOLUSD",1746736532583,9.25400215,160.9,160.87,26.0]
["bitfinex","SOLUSD",1746736532783,9.25400215,160.89,160.86,0.14216157]
["bitfinex","SOLUSD",1746736533891,9.25400215,160.89,160.88,29.64923301]
["bitfinex","SOLUSD",1746736535166,9.25400215,160.88,160.87,20.7]
["bitfinex","SOLUSD",1746736535366,9.25400215,160.88,160.87,50.34923301]
["bitfinex","SOLUSD",1746736535891,9.25400215,160.88,160.87,20.7]
["bitfinex","SOLUSD",1746736536501,9.25400215,160.88,160.87,50.34923301]
["bitfinex","SOLUSD",1746736538481,9.25400215,160.88,160.87,20.7]
["bitfinex","SOLUSD",1746736538681,15.46950459,160.89,160.87,50.34923301]
["bitfinex","SOLUSD",1746736538886,15.46950459,160.89,160.88,29.64923301]
["bitfinex","SOLUSD",1746736541498,9.25400215,160.89,160.88,29.64923301]
["bitfinex","SOLUSD",1746736541797,9.25400215,160.88,160.87,20.7]
["bitfinex","SOLUSD",1746736541994,9.25400215,160.87,160.8,21.12]
["bitfinex","SOLUSD",1746736542174,9.25400215,160.83,160.81,20.42]
["bitfinex","SOLUSD",1746736542892,38.90323516,160.84,160.81,20.42]
["bitfinex","SOLUSD",1746736543094,9.25400215,160.83,160.81,20.42]
["bitfinex","SOLUSD",1746736543292,35.86736508,160.82,160.75,3.13670063]
["bitfinex","SOLUSD",1746736543490,9.25400215,160.8,160.76,50.02923301]
["bitfinex","SOLUSD",1746736543791,9.25400215,160.79,160.76,50.02923301]
["bitfinex","SOLUSD",1746736544699,9.25400215,160.8,160.78,29.64923301]
["bitfinex","SOLUSD",1746736544999,9.25400215,160.81,160.79,29.64923301]
["bitfinex","SOLUSD",1746736545187,9.25400215,160.82,160.8,29.64923301]
["bitfinex","SOLUSD",1746736545408,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736546195,9.25400215,160.83,160.8,29.64923301]
["bitfinex","SOLUSD",1746736546399,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736546587,9.25400215,160.82,160.79,32.21916891]
["bitfinex","SOLUSD",1746736547097,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736547281,9.25400215,160.82,160.79,55.64923301]
["bitfinex","SOLUSD",1746736548491,9.25400215,160.81,160.78,29.64923301]
["bitfinex","SOLUSD",1746736548692,9.25400215,160.8,160.78,49.86923301]
["bitfinex","SOLUSD",1746736551614,9.25400215,160.8,160.78,20.22]
["bitfinex","SOLUSD",1746736551899,9.25400215,160.8,160.79,29.64923301]
["bitfinex","SOLUSD",1746736552197,9.25400215,160.8,160.77,46.14]
["bitfinex","SOLUSD",1746736552198,15.47298146,160.8,160.77,46.14]
["bitfinex","SOLUSD",1746736552500,15.47298146,160.8,160.77,75.78923301]
["bitfinex","SOLUSD",1746736552801,15.47298146,160.8,160.77,46.14]
["bitfinex","SOLUSD",1746736552991,9.25400215,160.78,160.76,29.64923301]
["bitfinex","SOLUSD",1746736553198,9.25400215,160.77,160.76,49.78923301]
["bitfinex","SOLUSD",1746736553390,9.25400215,160.77,160.76,20.14]
["bitfinex","SOLUSD",1746736553590,9.25400215,160.77,160.76,49.78923301]
["bitfinex","SOLUSD",1746736554998,9.25400215,160.77,160.76,20.14]
["bitfinex","SOLUSD",1746736555304,9.25400215,160.77,160.76,49.78923301]
["bitfinex","SOLUSD",1746736556700,9.25400215,160.77,160.76,49.78923301]
["bitfinex","SOLUSD",1746736557000,9.25400215,160.77,160.76,20.14]
["bitfinex","SOLUSD",1746736557308,9.25400215,160.77,160.74,20.14]
["bitfinex","SOLUSD",1746736557503,9.25400215,160.77,160.74,49.78923301]
["bitfinex","SOLUSD",1746736557993,9.25400215,160.75,160.73,76.02923301]
["bitfinex","SOLUSD",1746736558190,9.25400215,160.75,160.73,75.78923301]
["bitfinex","SOLUSD",1746736558403,9.25400215,160.75,160.73,55.64923301]
["bitfinex","SOLUSD",1746736559104,9.25400215,160.75,160.73,26.0]
["bitfinex","SOLUSD",1746736559304,9.25400215,160.74,160.73,29.64923301]
["bitfinex","SOLUSD",1746736559814,9.25400215,160.73,160.72,29.64923301]
["bitfinex","SOLUSD",1746736559995,9.25400215,160.71,160.69,9.27170908]
["bitfinex","SOLUSD",1746736560200,9.25400215,160.71,160.7,49.78923301]
["bitfinex","SOLUSD",1746736560427,9.25400215,160.71,160.7,20.14]
["bitfinex","SOLUSD",1746736560597,9.25400215,160.7,160.69,49.78923301]
["bitfinex","SOLUSD",1746736562401,9.25400215,160.71,160.69,49.78923301]
["bitfinex","SOLUSD",1746736562712,9.25400215,160.71,160.7,29.64923301]
["bitfinex","SOLUSD",1746736563219,9.25400215,160.71,160.69,26.36316261]
["bitfinex","SOLUSD",1746736563400,9.25400215,160.71,160.7,29.64923301]
["bitfinex","SOLUSD",1746736565301,9.25400215,160.71,160.7,35.87200836]
["bitfinex","SOLUSD",1746736566026,9.25400215,160.72,160.7,35.87200836]
["bitfinex","SOLUSD",1746736566327,9.25400215,160.72,160.71,29.64923301]
["bitfinex","SOLUSD",1746736566900,9.25400215,160.73,160.71,35.87162116]
["bitfinex","SOLUSD",1746736567099,9.25400215,160.75,160.72,29.64923301]
["bitfinex","SOLUSD",1746736567307,9.25400215,160.75,160.74,29.64923301]
["bitfinex","SOLUSD",1746736568016,9.25400215,160.75,160.71,6.22238815]
["bitfinex","SOLUSD",1746736568223,9.25400215,160.76,160.74,29.64923301]
["bitfinex","SOLUSD",1746736568526,9.25400215,160.76,160.75,29.64923301]
["bitfinex","SOLUSD",1746736568724,9.25400215,160.78,160.75,35.87007282]
["bitfinex","SOLUSD",1746736568926,9.25400215,160.78,160.77,29.64923301]
["bitfinex","SOLUSD",1746736570210,9.25400215,160.82,160.77,29.79139458]
["bitfinex","SOLUSD",1746736570417,9.25400215,160.83,160.81,29.64923301]
["bitfinex","SOLUSD",1746736570733,9.25400215,160.83,160.82,29.64923301]
["bitfinex","SOLUSD",1746736571423,9.25400215,160.84,160.82,29.64923301]
["bitfinex","SOLUSD",1746736572019,9.25400215,160.84,160.81,6.2181814]
["bitfinex","SOLUSD",1746736572232,9.25400215,160.84,160.83,49.78923301]
["bitfinex","SOLUSD",1746736572607,9.25400215,160.84,160.83,20.14]
["bitfinex","SOLUSD",1746736572812,9.25400215,160.84,160.83,49.78923301]
["bitfinex","SOLUSD",1746736573836,9.25400215,160.84,160.83,20.14]
["bitfinex","SOLUSD",1746736574306,9.25400215,160.84,160.83,49.78923301]
["bitfinex","SOLUSD",1746736574739,9.25400215,160.84,160.83,29.64923301]
["bitfinex","SOLUSD",1746736574942,15.47136101,160.84,160.83,29.64923301]
["bitfinex","SOLUSD",1746736575112,9.25400215,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1746736575464,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736577114,9.25400215,160.81,160.79,20.14]
["bitfinex","SOLUSD",1746736577321,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736577737,15.47182752,160.83,160.8,29.64923301]
["bitfinex","SOLUSD",1746736577948,15.47182752,160.83,160.79,20.14]
["bitfinex","SOLUSD",1746736577949,15.47182752,160.83,160.82,29.64923301]
["bitfinex","SOLUSD",1746736578834,9.25400215,160.83,160.82,29.64923301]
["bitfinex","SOLUSD",1746736579538,15.47139519,160.84,160.82,29.64923301]
["bitfinex","SOLUSD",1746736579722,15.47139519,160.84,160.77,6.5323]
["bitfinex","SOLUSD",1746736579723,9.25400215,160.8,160.77,6.5323]
["bitfinex","SOLUSD",1746736579926,9.25400215,160.78,160.77,20.12]
["bitfinex","SOLUSD",1746736580936,15.47368121,160.78,160.77,20.12]
["bitfinex","SOLUSD",1746736582014,9.25400215,160.78,160.77,20.12]
["bitfinex","SOLUSD",1746736582219,9.25400215,160.78,160.77,49.76923301]
["bitfinex","SOLUSD",1746736583719,1.6322,160.86,160.78,0.14216157]
["bitfinex","SOLUSD",1746736583720,15.47105169,160.85,160.78,0.14216157]
["bitfinex","SOLUSD",1746736583918,15.47097448,160.85,160.8,35.86795604]
["bitfinex","SOLUSD",1746736584242,9.25400215,160.84,160.82,29.64923301]
["bitfinex","SOLUSD",1746736584417,9.25400215,160.83,160.82,29.64923301]
["bitfinex","SOLUSD",1746736584618,9.25400215,160.84,160.82,29.64923301]
["bitfinex","SOLUSD",1746736584817,9.25400215,160.84,160.83,29.64923301]
["bitfinex","SOLUSD",1746736585640,9.25400215,160.85,160.81,20.12]
["bitfinex","SOLUSD",1746736585940,9.25400215,160.86,160.84,29.64923301]
["bitfinex","SOLUSD",1746736586240,9.25400215,160.86,160.85,29.64923301]
["bitfinex","SOLUSD",1746736587034,15.470588,160.86,160.85,29.64923301]
["bitfinex","SOLUSD",1746736587243,9.25400215,160.86,160.85,29.64923301]
["bitfinex","SOLUSD",1746736587743,9.25400215,160.85,160.8,55.64923301]
["bitfinex","SOLUSD",1746736587920,9.25400215,160.85,160.84,29.64923301]
["bitfinex","SOLUSD",1746736592753,9.25400215,160.85,160.82,32.21812359]
["bitfinex","SOLUSD",1746736592754,9.25400215,160.84,160.82,26.0]
["bitfinex","SOLUSD",1746736593057,9.25400215,160.84,160.83,29.64923301]
["bitfinex","SOLUSD",1746736598258,9.25400215,160.82,160.79,6.4307]
["bitfinex","SOLUSD",1746736598554,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736598758,9.25400215,160.83,160.81,29.64923301]
["bitfinex","SOLUSD",1746736598949,9.25400215,160.82,160.81,29.64923301]
["bitfinex","SOLUSD",1746736599459,9.25400215,160.8,160.79,49.74923301]
["bitfinex","SOLUSD",1746736599843,9.25400215,160.8,160.79,29.64923301]
["bitfinex","SOLUSD",1746736600234,9.25400215,160.8,160.78,20.1]
["bitfinex","SOLUSD",1746736600550,9.25400215,160.79,160.78,20.1]
["bitfinex","SOLUSD",1746736601139,9.25400215,160.79,160.77,6.21999959]
["bitfinex","SOLUSD",1746736601342,9.25400215,160.79,160.78,20.1]
["bitfinex","SOLUSD",1746736601541,9.25400215,160.81,160.78,26.31964644]
["bitfinex","SOLUSD",1746736601731,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736602537,9.25400215,160.79,160.77,6.21993067]
["bitfinex","SOLUSD",1746736602844,9.25400215,160.79,160.78,49.74923301]
["bitfinex","SOLUSD",1746736603246,9.25400215,160.81,160.78,49.74923301]
["bitfinex","SOLUSD",1746736603447,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736603846,9.25400215,160.81,160.79,6.21915064]
["bitfinex","SOLUSD",1746736604057,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736606166,9.25400215,160.81,160.8,35.86813848]
["bitfinex","SOLUSD",1746736606353,9.25400215,160.81,160.78,20.1]
["bitfinex","SOLUSD",1746736606537,9.25400215,160.79,160.78,20.1]
["bitfinex","SOLUSD",1746736606868,9.25400215,160.81,160.78,55.96876164]
["bitfinex","SOLUSD",1746736607044,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736609263,9.25400215,160.81,160.79,6.21928769]
["bitfinex","SOLUSD",1746736609456,9.25400215,160.81,160.8,29.64923301]
["bitfinex","SOLUSD",1746736609667,9.25400215,160.84,160.81,6.21851874]
["bitfinex","SOLUSD",1746736609971,9.25400215,160.84,160.83,29.64923301]
["bitfinex","SOLUSD",1746736611469,9.25400215,160.83,160.8,6.2187697]
["bitfinex","SOLUSD",1746736611662,9.25400215,160.83,160.82,29.64923301]
["bitfinex","SOLUSD",1746736612761,9.25400215,160.83,160.82,35.86735233]
["bitfinex","SOLUSD",1746736615572,9.25400215,160.85,160.82,35.86735233]
["bitfinex","SOLUSD",1746736615770,1.5274,160.96,160.84,85.29846602]
["bitfinex","SOLUSD",1746736615978,1.5274,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736616154,30.0,160.95,160.94,29.64923301]
["bitfinex","SOLUSD",1746736616866,7.74021332,160.96,160.94,29.64923301]
["bitfinex","SOLUSD",1746736619373,23.27202246,160.96,160.93,29.64923301]
["bitfinex","SOLUSD",1746736620162,18.64964886,160.95,160.88,29.64923301]
["bitfinex","SOLUSD",1746736620380,18.64964886,160.95,160.89,20.06]
["bitfinex","SOLUSD",1746736620875,18.64964886,160.95,160.91,29.64923301]
["bitfinex","SOLUSD",1746736621882,6.21349571,160.94,160.91,29.64923301]
["bitfinex","SOLUSD",1746736622367,6.21349571,160.94,160.89,20.06]
["bitfinex","SOLUSD",1746736622368,6.21349571,160.94,160.92,29.64923301]
["bitfinex","SOLUSD",1746736623277,6.21349571,160.94,160.91,29.64923301]
["bitfinex","SOLUSD",1746736623972,21.74723499,160.94,160.91,29.64923301]
["bitfinex","SOLUSD",1746736626373,21.74723499,160.94,160.92,29.64923301]
["bitfinex","SOLUSD",1746736626575,21.74723499,160.94,160.91,29.64923301]
["bitfinex","SOLUSD",1746736628377,21.74723499,160.94,160.88,20.04]
["bitfinex","SOLUSD",1746736628565,21.74723499,160.94,160.91,29.64923301]
["bitfinex","SOLUSD",1746736630077,21.74723499,160.94,160.9,29.64923301]
["bitfinex","SOLUSD",1746736631281,21.74723499,160.94,160.88,20.04]
["bitfinex","SOLUSD",1746736631483,21.74723499,160.94,160.9,29.64923301]
["bitfinex","SOLUSD",1746736634765,51.396468,160.94,160.89,29.64923301]
["bitfinex","SOLUSD",1746736635681,51.396468,160.94,160.88,20.02]
["bitfinex","SOLUSD",1746736635868,40.29065586,160.94,160.9,18.54342087]
["bitfinex","SOLUSD",1746736636587,40.29065586,160.94,160.89,18.54342087]
["bitfinex","SOLUSD",1746736636979,21.74723499,160.94,160.9,18.54342087]
["bitfinex","SOLUSD",1746736637177,21.74723499,160.94,160.88,20.02]
["bitfinex","SOLUSD",1746736637388,21.74723499,160.94,160.91,18.54342087]
["bitfinex","SOLUSD",1746736638677,6.21349571,160.94,160.91,18.54342087]
["bitfinex","SOLUSD",1746736639793,6.21349571,160.94,160.93,18.54342087]
["bitfinex","SOLUSD",1746736639967,6.21272365,160.96,160.93,18.54342087]
["bitfinex","SOLUSD",1746736640296,6.21272365,160.96,160.9,7.7337]
["bitfinex","SOLUSD",1746736640473,6.21272365,160.96,160.94,18.54342087]
["bitfinex","SOLUSD",1746736640796,6.21272365,160.96,160.9,7.7337]
["bitfinex","SOLUSD",1746736641171,6.21195179,160.98,160.94,18.54342087]
["bitfinex","SOLUSD",1746736641867,6.21195179,160.98,160.95,18.54342087]
["bitfinex","SOLUSD",1746736643693,25.49715121,160.99,160.96,38.52342087]
["bitfinex","SOLUSD",1746736643876,25.49715121,160.99,160.98,18.54342087]
["bitfinex","SOLUSD",1746736644195,49.28548711,160.99,160.98,18.54342087]
["bitfinex","SOLUSD",1746736644773,55.49705304,160.99,160.98,18.54342087]
["bitfinex","SOLUSD",1746736644986,55.49705304,160.99,160.97,18.54342087]
["bitfinex","SOLUSD",1746736645192,30.0,160.98,160.97,18.54342087]
["bitfinex","SOLUSD",1746736645675,25.49705304,160.99,160.97,18.54342087]
["bitfinex","SOLUSD",1746736646896,25.49705304,160.99,160.96,19.98]
["bitfinex","SOLUSD",1746736647276,25.49705304,160.99,160.96,38.52342087]
["bitfinex","SOLUSD",1746736648802,25.49705304,160.99,160.97,18.54342087]
["bitfinex","SOLUSD",1746736649004,19.28548711,160.99,160.98,18.54342087]
["bitfinex","SOLUSD",1746736649299,30.0,160.99,160.98,18.54342087]
["bitfinex","SOLUSD",1746736649485,30.0,160.99,160.98,44.68558244]
["bitfinex","SOLUSD",1746736649897,19.27802996,161.04,161.01,26.0]
["bitfinex","SOLUSD",1746736650100,19.27802996,161.04,161.03,18.54342087]
["bitfinex","SOLUSD",1746736650306,19.27802996,161.04,161.03,38.50342087]
["bitfinex","SOLUSD",1746736650688,19.27802996,161.04,161.03,38.64558244]
["bitfinex","SOLUSD",1746736650880,6.20655412,161.12,161.04,8.02136157]
["bitfinex","SOLUSD",1746736651075,18.54342087,161.1,161.05,18.54342087]
["bitfinex","SOLUSD",1746736651281,18.54342087,161.09,161.05,18.54342087]
["bitfinex","SOLUSD",1746736651480,18.64964886,161.12,161.05,18.54342087]
["bitfinex","SOLUSD",1746736651707,18.54342087,161.1,161.05,18.54342087]
["bitfinex","SOLUSD",1746736652499,18.54342087,161.1,161.06,18.54342087]
["bitfinex","SOLUSD",1746736652882,21.72231367,161.13,161.07,18.54342087]
["bitfinex","SOLUSD",1746736653087,6.20693935,161.11,161.07,18.54342087]
["bitfinex","SOLUSD",1746736654590,24.75036022,161.11,161.06,18.54342087]
["bitfinex","SOLUSD",1746736655098,6.20693935,161.11,161.07,18.54342087]
["bitfinex","SOLUSD",1746736656782,6.20693935,161.11,161.07,21.61884168]
["bitfinex","SOLUSD",1746736656990,6.20693935,161.11,161.08,18.54342087]
["bitfinex","SOLUSD",1746736657207,30.0,161.09,161.08,18.54342087]
["bitfinex","SOLUSD",1746736658103,30.0,161.09,161.08,18.68558244]
["bitfinex","SOLUSD",1746736658281,34.05637402,161.16,161.09,0.14216157]
["bitfinex","SOLUSD",1746736658483,29.91,161.1,161.09,0.14216157]
["bitfinex","SOLUSD",1746736658702,29.91,161.1,161.09,20.06216157]
["bitfinex","SOLUSD",1746736659383,29.91,161.1,161.09,26.26987154]
["bitfinex","SOLUSD",1746736659708,6.20539869,161.15,161.09,44.81329241]
["bitfinex","SOLUSD",1746736660001,6.20539869,161.15,161.09,20.06216157]
["bitfinex","SOLUSD",1746736660206,6.20539869,161.15,161.11,18.54342087]
["bitfinex","SOLUSD",1746736660407,29.91,161.12,161.11,18.54342087]
["bitfinex","SOLUSD",1746736665008,29.91,161.12,161.11,38.44342087]
["bitfinex","SOLUSD",1746736665407,36.11655412,161.12,161.11,19.9]
["bitfinex","SOLUSD",1746736665590,36.11655412,161.12,161.1,19.9]
["bitfinex","SOLUSD",1746736666199,36.11655412,161.12,161.09,38.42342087]
["bitfinex","SOLUSD",1746736667311,36.1166962,161.12,161.1,19.88]
["bitfinex","SOLUSD",1746736670442,36.1166962,161.12,161.1,38.40342087]
["bitfinex","SOLUSD",1746736670826,36.1166962,161.12,161.1,19.86]
["bitfinex","SOLUSD",1746736671859,36.1166962,161.12,161.1,38.40342087]
["bitfinex","SOLUSD",1746736672036,29.91,161.12,161.11,18.54342087]
["bitfinex","SOLUSD",1746736674440,29.91,161.12,161.11,45.27890331]
["bitfinex","SOLUSD",1746736674652,136.4,161.19,161.14,26.0]
["bitfinex","SOLUSD",1746736674952,6.2038588,161.19,161.16,18.54342087]
["bitfinex","SOLUSD",1746736675127,6.2038588,161.19,161.15,18.54342087]
["bitfinex","SOLUSD",1746736675528,6.20361372,161.2,161.16,18.54342087]
["bitfinex","SOLUSD",1746736675733,6.20361372,161.2,161.17,19.84]
["bitfinex","SOLUSD",1746736679127,24.74703459,161.2,161.17,19.84]
["bitfinex","SOLUSD",1746736679932,6.20361372,161.2,161.17,19.84]
["bitfinex","SOLUSD",1746736680613,24.74703459,161.2,161.17,19.84]
["bitfinex","SOLUSD",1746736681198,6.20361372,161.2,161.17,19.84]
["bitfinex","SOLUSD",1746736681396,48.51385516,161.21,161.19,18.54342087]
["bitfinex","SOLUSD",1746736681613,6.20198958,161.24,161.2,18.54342087]
["bitfinex","SOLUSD",1746736682823,24.74541045,161.24,161.19,18.68558244]
["bitfinex","SOLUSD",1746736683317,6.20198958,161.24,161.2,18.54342087]
["bitfinex","SOLUSD",1746736684216,6.20198958,161.24,161.21,18.54342087]
["bitfinex","SOLUSD",1746736684421,6.20198958,161.24,161.2,18.54342087]
["bitfinex","SOLUSD",1746736685310,6.20198958,161.24,161.21,18.54342087]
["bitfinex","SOLUSD",1746736685510,6.20198958,161.24,161.2,18.54342087]
["bitfinex","SOLUSD",1746736685711,24.74541045,161.24,161.19,18.54342087]
["bitfinex","SOLUSD",1746736685930,18.54342087,161.22,161.17,46.16652087]
["bitfinex","SOLUSD",1746736686129,18.54342087,161.22,161.19,19.8]
["bitfinex","SOLUSD",1746736687327,15.5048375,161.24,161.19,19.8]
["bitfinex","SOLUSD",1746736687507,18.54342087,161.23,161.19,19.8]
["bitfinex","SOLUSD",1746736687707,15.5048375,161.24,161.19,19.8]
["bitfinex","SOLUSD",1746736687908,18.54342087,161.23,161.19,19.8]
["bitfinex","SOLUSD",1746736688930,15.5048375,161.24,161.19,19.8]
["bitfinex","SOLUSD",1746736689230,6.20270437,161.22,161.19,19.8]
["bitfinex","SOLUSD",1746736689828,29.91,161.21,161.19,38.34342087]
["bitfinex","SOLUSD",1746736690033,29.91,161.21,161.19,19.8]
["bitfinex","SOLUSD",1746736690231,29.91,161.21,161.2,18.54342087]
["bitfinex","SOLUSD",1746736690933,29.91,161.21,161.2,18.68558244]
["bitfinex","SOLUSD",1746736691318,29.91,161.21,161.2,24.88905638]
["bitfinex","SOLUSD",1746736691636,29.91,161.21,161.2,51.27917725]
["bitfinex","SOLUSD",1746736692024,18.54342087,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746736692226,136.4,161.3,161.24,18.54342087]
["bitfinex","SOLUSD",1746736692536,29.91,161.25,161.23,18.54342087]
["bitfinex","SOLUSD",1746736692715,29.91,161.25,161.23,44.54342087]
["bitfinex","SOLUSD",1746736693052,29.91,161.25,161.24,18.54342087]
["bitfinex","SOLUSD",1746736693233,29.91,161.25,161.23,44.54342087]
["bitfinex","SOLUSD",1746736693833,29.91,161.25,161.21,26.0]
["bitfinex","SOLUSD",1746736694032,18.54342087,161.24,161.22,19.76]
["bitfinex","SOLUSD",1746736694714,54.6550967,161.25,161.22,19.76]
["bitfinex","SOLUSD",1746736694920,48.45342087,161.25,161.22,19.76]
["bitfinex","SOLUSD",1746736696138,29.91,161.25,161.24,18.54342087]
["bitfinex","SOLUSD",1746736697727,29.91,161.25,161.24,29.53807855]
["bitfinex","SOLUSD",1746736698737,29.91,161.25,161.23,0.14216157]
["bitfinex","SOLUSD",1746736698921,29.53807855,161.24,161.21,19.74]
["bitfinex","SOLUSD",1746736699122,65.64968824,161.25,161.21,19.74]
["bitfinex","SOLUSD",1746736699322,65.64968824,161.25,161.21,49.27807855]
["bitfinex","SOLUSD",1746736699847,36.11160969,161.25,161.21,49.27807855]
["bitfinex","SOLUSD",1746736700221,29.53807855,161.24,161.21,19.74]
["bitfinex","SOLUSD",1746736700420,29.53807855,161.24,161.2,29.53807855]
["bitfinex","SOLUSD",1746736700924,35.74005898,161.24,161.2,19.74]
["bitfinex","SOLUSD",1746736701324,29.53807855,161.22,161.17,75.27807855]
["bitfinex","SOLUSD",1746736701533,29.53807855,161.2,161.17,26.0]
["bitfinex","SOLUSD",1746736702037,29.53807855,161.2,161.16,49.27807855]
["bitfinex","SOLUSD",1746736702338,29.53807855,161.21,161.16,55.48307569]
["bitfinex","SOLUSD",1746736702547,6.20198043,161.24,161.18,29.53807855]
["bitfinex","SOLUSD",1746736702922,29.53807855,161.23,161.18,35.7422981]
["bitfinex","SOLUSD",1746736704443,26.03062433,161.24,161.18,35.7422981]
["bitfinex","SOLUSD",1746736704629,29.53807855,161.22,161.18,29.53807855]
["bitfinex","SOLUSD",1746736705543,26.03062433,161.24,161.18,29.53807855]
["bitfinex","SOLUSD",1746736706040,19.8286439,161.24,161.21,29.53807855]
["bitfinex","SOLUSD",1746736706243,19.8286439,161.24,161.22,29.53807855]
["bitfinex","SOLUSD",1746736706442,19.8286439,161.24,161.23,49.25807855]
["bitfinex","SOLUSD",1746736706941,19.8286439,161.24,161.23,19.72]
["bitfinex","SOLUSD",1746736707825,49.36672245,161.24,161.23,19.72]
["bitfinex","SOLUSD",1746736708224,55.56865745,161.24,161.23,19.72]
["bitfinex","SOLUSD",1746736709637,26.0305789,161.24,161.18,26.0]
["bitfinex","SOLUSD",1746736709838,55.56865745,161.24,161.19,19.7]
["bitfinex","SOLUSD",1746736710042,6.20308913,161.21,161.19,19.7]
["bitfinex","SOLUSD",1746736711743,29.53807855,161.2,161.12,119.64]
["bitfinex","SOLUSD",1746736711936,29.53807855,161.18,161.15,26.0]
["bitfinex","SOLUSD",1746736712130,35.74235161,161.18,161.15,26.0]
["bitfinex","SOLUSD",1746736712333,6.20427306,161.18,161.14,49.23807855]
["bitfinex","SOLUSD",1746736712529,35.74207643,161.19,161.14,75.23807855]
["bitfinex","SOLUSD",1746736712742,35.74207643,161.19,161.14,49.23807855]
["bitfinex","SOLUSD",1746736713126,29.53807855,161.19,161.14,81.44370634]
["bitfinex","SOLUSD",1746736713449,29.53807855,161.2,161.15,29.53807855]
["bitfinex","SOLUSD",1746736713837,6.20308913,161.21,161.15,29.53807855]
["bitfinex","SOLUSD",1746736714041,29.53807855,161.2,161.15,29.53807855]
["bitfinex","SOLUSD",1746736714555,35.74192535,161.2,161.15,29.53807855]
["bitfinex","SOLUSD",1746736715756,29.53807855,161.18,161.14,45.7]
["bitfinex","SOLUSD",1746736715951,29.53807855,161.19,161.14,75.23807855]
["bitfinex","SOLUSD",1746736716951,29.53807855,161.19,161.15,29.53807855]
["bitfinex","SOLUSD",1746736717851,6.20387116,161.19,161.15,29.53807855]
["bitfinex","SOLUSD",1746736718155,1.6223,161.22,161.16,29.53807855]
["bitfinex","SOLUSD",1746736718357,29.53807855,161.21,161.17,29.53807855]
["bitfinex","SOLUSD",1746736718527,29.53807855,161.21,161.16,29.53807855]
["bitfinex","SOLUSD",1746736718738,29.53807855,161.19,161.14,55.53807855]
["bitfinex","SOLUSD",1746736719029,29.53807855,161.2,161.15,29.53807855]
["bitfinex","SOLUSD",1746736720056,6.2038588,161.19,161.15,29.53807855]
["bitfinex","SOLUSD",1746736720253,29.53807855,161.21,161.16,29.53807855]
["bitfinex","SOLUSD",1746736720434,29.53807855,161.2,161.16,29.53807855]
["bitfinex","SOLUSD",1746736720938,29.53807855,161.2,161.15,29.68024012]
["bitfinex","SOLUSD",1746736721555,35.74164061,161.2,161.15,29.68024012]
["bitfinex","SOLUSD",1746736722265,35.74164061,161.2,161.15,35.8855944]
["bitfinex","SOLUSD",1746736722456,6.20356206,161.2,161.16,29.53807855]
["bitfinex","SOLUSD",1746736722653,35.74128101,161.21,161.16,29.53807855]
["bitfinex","SOLUSD",1746736722854,156.2286439,161.24,161.16,29.53807855]
["bitfinex","SOLUSD",1746736723038,29.53807855,161.23,161.18,55.53807855]
["bitfinex","SOLUSD",1746736723239,29.53807855,161.2,161.15,29.53807855]
["bitfinex","SOLUSD",1746736723465,29.53807855,161.2,161.16,26.0]
["bitfinex","SOLUSD",1746736723638,29.53807855,161.2,161.16,45.66]
["bitfinex","SOLUSD",1746736723840,6.2038588,161.19,161.16,45.66]
["bitfinex","SOLUSD",1746736725170,24.85196852,161.23,161.17,29.53807855]
["bitfinex","SOLUSD",1746736725668,29.53807855,161.21,161.16,75.19807855]
["bitfinex","SOLUSD",1746736726464,35.74144947,161.21,161.16,75.19807855]
["bitfinex","SOLUSD",1746736727065,6.20337092,161.21,161.17,29.53807855]
["bitfinex","SOLUSD",1746736727862,24.6822733,161.21,161.16,64.13890238]
["bitfinex","SOLUSD",1746736728164,156.2286439,161.24,161.19,18.47890238]
["bitfinex","SOLUSD",1746736728352,174.70754628,161.24,161.19,18.47890238]
["bitfinex","SOLUSD",1746736728553,24.6812331,161.23,161.18,18.47890238]
["bitfinex","SOLUSD",1746736729267,18.47890238,161.23,161.18,18.47890238]
["bitfinex","SOLUSD",1746736730063,174.70754628,161.24,161.19,18.47890238]
["bitfinex","SOLUSD",1746736730456,156.2286439,161.24,161.2,18.47890238]
["bitfinex","SOLUSD",1746736730651,156.2286439,161.24,161.2,24.68215468]
["bitfinex","SOLUSD",1746736730652,19.8286439,161.24,161.2,24.68215468]
["bitfinex","SOLUSD",1746736730854,19.8286439,161.24,161.22,18.47890238]
["bitfinex","SOLUSD",1746736731059,19.8286439,161.24,161.21,18.47890238]
["bitfinex","SOLUSD",1746736731258,19.8286439,161.24,161.2,6.2032523]
["bitfinex","SOLUSD",1746736731259,19.8286439,161.24,161.22,18.47890238]
["bitfinex","SOLUSD",1746736731571,1.5506,161.29,161.23,38.09890238]
["bitfinex","SOLUSD",1746736731759,29.53991698,161.28,161.23,49.15991698]
["bitfinex","SOLUSD",1746736732464,29.53991698,161.3,161.25,29.53991698]
["bitfinex","SOLUSD",1746736732669,142.59955146,161.31,161.25,35.74138858]
["bitfinex","SOLUSD",1746736732860,29.53991698,161.3,161.25,35.74138858]
["bitfinex","SOLUSD",1746736733081,29.53991698,161.28,161.24,29.53991698]
["bitfinex","SOLUSD",1746736733366,142.59955146,161.31,161.24,29.53991698]
["bitfinex","SOLUSD",1746736733759,29.53991698,161.29,161.24,29.53991698]
["bitfinex","SOLUSD",1746736734674,29.53991698,161.27,161.23,25.82219922]
["bitfinex","SOLUSD",1746736734855,6.20012553,161.29,161.24,29.53991698]
["bitfinex","SOLUSD",1746736735054,29.53991698,161.28,161.23,55.3621162]
["bitfinex","SOLUSD",1746736735369,29.53991698,161.29,161.24,29.53991698]
["bitfinex","SOLUSD",1746736735566,6.19974402,161.3,161.24,29.53991698]
["bitfinex","SOLUSD",1746736735770,29.53991698,161.29,161.24,29.53991698]
["bitfinex","SOLUSD",1746736736276,6.19974402,161.3,161.24,35.7414877]
["bitfinex","SOLUSD",1746736736456,29.53991698,161.29,161.24,35.7414877]
["bitfinex","SOLUSD",1746736736858,6.19974402,161.3,161.24,35.7414877]
["bitfinex","SOLUSD",1746736737062,6.19974402,161.3,161.25,29.53991698]
["bitfinex","SOLUSD",1746736737268,142.59926639,161.31,161.25,35.74137467]
["bitfinex","SOLUSD",1746736737471,29.53991698,161.3,161.25,35.74137467]
["bitfinex","SOLUSD",1746736738357,165.93991698,161.31,161.26,29.53991698]
["bitfinex","SOLUSD",1746736738956,165.93991698,161.31,161.26,35.74083417]
["bitfinex","SOLUSD",1746736740562,29.53991698,161.31,161.26,35.74083417]
["bitfinex","SOLUSD",1746736740874,29.53991698,161.3,161.25,35.74137436]
["bitfinex","SOLUSD",1746736741076,29.53991698,161.3,161.26,29.53991698]
["bitfinex","SOLUSD",1746736741252,1.5506,161.33,161.27,29.53991698]
["bitfinex","SOLUSD",1746736741457,142.59803334,161.35,161.29,29.53991698]
["bitfinex","SOLUSD",1746736741658,29.53991698,161.34,161.3,29.53991698]
["bitfinex","SOLUSD",1746736742080,29.53991698,161.34,161.3,32.70365095]
["bitfinex","SOLUSD",1746736742379,53.24130999,161.36,161.3,32.70365095]
["bitfinex","SOLUSD",1746736742558,53.24130999,161.36,161.31,29.53991698]
["bitfinex","SOLUSD",1746736742755,82.78122697,161.36,161.31,29.53991698]
["bitfinex","SOLUSD",1746736742968,29.53991698,161.33,161.3,19.56]
["bitfinex","SOLUSD",1746736743163,29.53991698,161.31,161.3,19.56]
["bitfinex","SOLUSD",1746736743760,98.27453386,161.36,161.3,19.56]
["bitfinex","SOLUSD",1746736743761,68.73461688,161.36,161.3,19.56]
["bitfinex","SOLUSD",1746736743956,29.53991698,161.33,161.3,19.56]
["bitfinex","SOLUSD",1746736744285,68.73461688,161.36,161.3,19.56]
["bitfinex","SOLUSD",1746736744591,29.53991698,161.33,161.3,19.56]
["bitfinex","SOLUSD",1746736744810,6.1988594,161.32,161.27,19.70216157]
["bitfinex","SOLUSD",1746736745093,29.53991698,161.3,161.27,22.65867911]
["bitfinex","SOLUSD",1746736745259,29.53991698,161.28,161.24,45.56]
["bitfinex","SOLUSD",1746736745457,6.1988594,161.32,161.27,29.53991698]
["bitfinex","SOLUSD",1746736745684,35.73877638,161.32,161.27,29.53991698]
["bitfinex","SOLUSD",1746736745955,6.19860904,161.33,161.29,29.53991698]
["bitfinex","SOLUSD",1746736746853,172.13812406,161.34,161.29,29.53991698]
["bitfinex","SOLUSD",1746736747885,29.53991698,161.33,161.28,29.53991698]
["bitfinex","SOLUSD",1746736748066,142.59820708,161.34,161.28,29.53991698]
["bitfinex","SOLUSD",1746736748272,6.19820708,161.34,161.3,29.53991698]
["bitfinex","SOLUSD",1746736748477,35.73812406,161.34,161.3,29.53991698]
["bitfinex","SOLUSD",1746736748970,35.73812406,161.34,161.29,29.53991698]
["bitfinex","SOLUSD",1746736749386,35.73764746,161.35,161.3,29.53991698]
["bitfinex","SOLUSD",1746736749675,19.62,161.42,161.27,85.3058632]
["bitfinex","SOLUSD",1746736749676,9.66064234,161.52,161.5,50.0]
["bitfinex","SOLUSD",1746736749877,9.66064234,161.52,161.51,63.25030138]
["bitfinex","SOLUSD",1746736750078,27.89224301,161.55,161.54,26.0]
["bitfinex","SOLUSD",1746736750266,12.10782327,161.55,161.54,3.22899828]
["bitfinex","SOLUSD",1746736750469,116.81650768,161.65,161.58,50.0]
["bitfinex","SOLUSD",1746736750664,56.14427958,161.61,161.6,26.0]
["bitfinex","SOLUSD",1746736750864,74.6009478,161.62,161.6,121.41844662]
["bitfinex","SOLUSD",1746736751186,116.81650768,161.65,161.64,56.19418277]
["bitfinex","SOLUSD",1746736751368,116.81650768,161.65,161.64,85.73409975]
["bitfinex","SOLUSD",1746736751679,116.81650768,161.65,161.64,56.19418277]
["bitfinex","SOLUSD",1746736751867,116.81650768,161.65,161.64,115.1097357]
["bitfinex","SOLUSD",1746736752072,118.10920394,161.7,161.69,30.88964505]
["bitfinex","SOLUSD",1746736752268,44.89750249,161.7,161.68,26.0]
["bitfinex","SOLUSD",1746736752476,44.89750249,161.7,161.66,50.0]
["bitfinex","SOLUSD",1746736752673,44.89750249,161.7,161.68,50.0]
["bitfinex","SOLUSD",1746736753287,159.75534357,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736753288,4.0,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736753477,4.0,161.74,161.68,50.0]
["bitfinex","SOLUSD",1746736753686,4.0,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736753868,4.0,161.74,161.68,50.0]
["bitfinex","SOLUSD",1746736754274,4.0,161.74,161.72,50.0]
["bitfinex","SOLUSD",1746736754898,4.0,161.74,161.73,12.33400737]
["bitfinex","SOLUSD",1746736755621,74.55486785,161.74,161.73,12.33400737]
["bitfinex","SOLUSD",1746736755781,6.18314474,161.73,161.65,16.44534317]
["bitfinex","SOLUSD",1746736755980,44.55486785,161.66,161.65,16.44534317]
["bitfinex","SOLUSD",1746736756277,44.55486785,161.66,161.57,80.35948603]
["bitfinex","SOLUSD",1746736756487,10.0,161.72,161.56,30.5910621]
["bitfinex","SOLUSD",1746736756694,12.62221387,161.68,161.56,30.5910621]
["bitfinex","SOLUSD",1746736756876,21.64903815,161.67,161.63,38.03282426]
["bitfinex","SOLUSD",1746736757076,27.62953973,161.65,161.63,36.36622426]
["bitfinex","SOLUSD",1746736757276,89.1097357,161.64,161.63,36.36622426]
["bitfinex","SOLUSD",1746736757461,89.1097357,161.64,161.52,28.08]
["bitfinex","SOLUSD",1746736757665,44.55486785,161.6,161.51,50.0]
["bitfinex","SOLUSD",1746736757861,27.62953973,161.65,161.51,50.0]
["bitfinex","SOLUSD",1746736758094,19.65311853,161.67,161.49,74.56052412]
["bitfinex","SOLUSD",1746736758095,4.28112562,161.67,161.53,50.0]
["bitfinex","SOLUSD",1746736758295,44.55486785,161.54,161.51,50.0]
["bitfinex","SOLUSD",1746736758596,44.55486785,161.6,161.49,50.0]
["bitfinex","SOLUSD",1746736758597,44.55486785,161.52,161.49,50.0]
["bitfinex","SOLUSD",1746736758775,41.13574913,161.5,161.48,56.61702078]
["bitfinex","SOLUSD",1746736758971,44.55486785,161.6,161.48,56.61702078]
["bitfinex","SOLUSD",1746736758972,44.55486785,161.49,161.48,56.61702078]
["bitfinex","SOLUSD",1746736759508,44.55486785,161.49,161.46,30.93588361]
["bitfinex","SOLUSD",1746736759803,50.74643462,161.52,161.46,30.93588361]
["bitfinex","SOLUSD",1746736759979,54.1,161.58,161.48,30.81612111]
["bitfinex","SOLUSD",1746736760180,44.55486785,161.52,161.47,30.45381983]
["bitfinex","SOLUSD",1746736760505,12.62221387,161.49,161.46,30.93588361]
["bitfinex","SOLUSD",1746736760682,18.64964886,161.57,161.46,30.93588361]
["bitfinex","SOLUSD",1746736761087,44.55486785,161.5,161.46,30.93588361]
["bitfinex","SOLUSD",1746736761283,18.64964886,161.57,161.46,30.93588361]
["bitfinex","SOLUSD",1746736761480,40.31208618,161.57,161.46,30.93588361]
["bitfinex","SOLUSD",1746736761680,44.55486785,161.5,161.46,30.93588361]
["bitfinex","SOLUSD",1746736762204,40.31208618,161.57,161.46,30.93588361]
["bitfinex","SOLUSD",1746736762405,50.7469594,161.5,161.48,30.81612111]
["bitfinex","SOLUSD",1746736762801,6.19209155,161.5,161.48,30.81612111]
["bitfinex","SOLUSD",1746736763134,6.19209155,161.5,161.46,30.93588361]
["bitfinex","SOLUSD",1746736763307,6.1896509,161.56,161.48,75.37098896]
["bitfinex","SOLUSD",1746736763511,44.55486785,161.54,161.48,56.81612111]
["bitfinex","SOLUSD",1746736763884,44.55486785,161.54,161.49,44.55486785]
["bitfinex","SOLUSD",1746736764207,6.1896509,161.56,161.48,56.81612111]
["bitfinex","SOLUSD",1746736764399,44.55486785,161.54,161.48,56.81612111]
["bitfinex","SOLUSD",1746736764594,6.19080047,161.53,161.49,44.55486785]
["bitfinex","SOLUSD",1746736764796,6.18888476,161.58,161.52,44.55486785]
["bitfinex","SOLUSD",1746736765114,6.18888476,161.58,161.53,80.03967038]
["bitfinex","SOLUSD",1746736765281,6.18888476,161.58,161.51,26.0]
["bitfinex","SOLUSD",1746736765282,44.55486785,161.55,161.52,30.59260404]
["bitfinex","SOLUSD",1746736765486,6.18697024,161.63,161.54,44.55486785]
["bitfinex","SOLUSD",1746736765707,6.18697024,161.63,161.55,44.55486785]
["bitfinex","SOLUSD",1746736765887,44.55486785,161.61,161.55,44.55486785]
["bitfinex","SOLUSD",1746736766088,6.18697024,161.63,161.55,44.55486785]
["bitfinex","SOLUSD",1746736766295,44.55486785,161.61,161.54,50.0]
["bitfinex","SOLUSD",1746736766488,21.65320757,161.64,161.55,44.55486785]
["bitfinex","SOLUSD",1746736766690,44.55486785,161.61,161.55,30.80623631]
["bitfinex","SOLUSD",1746736766882,44.55486785,161.6,161.55,75.36110416]
["bitfinex","SOLUSD",1746736767082,21.65320757,161.64,161.54,50.0]
["bitfinex","SOLUSD",1746736767286,44.55486785,161.6,161.56,2.1]
["bitfinex","SOLUSD",1746736767485,44.55486785,161.61,161.56,46.65486785]
["bitfinex","SOLUSD",1746736767719,6.18658747,161.64,161.57,76.0]
["bitfinex","SOLUSD",1746736767916,6.18658747,161.64,161.57,120.55486785]
["bitfinex","SOLUSD",1746736768218,6.18658747,161.64,161.58,44.55486785]
["bitfinex","SOLUSD",1746736768513,6.18658747,161.64,161.59,50.0]
["bitfinex","SOLUSD",1746736768814,44.55486785,161.67,161.62,94.55486785]
["bitfinex","SOLUSD",1746736769019,6.18352708,161.72,161.62,50.0]
["bitfinex","SOLUSD",1746736769190,6.18352708,161.72,161.63,44.55486785]
["bitfinex","SOLUSD",1746736769514,44.55486785,161.7,161.65,44.55486785]
["bitfinex","SOLUSD",1746736769712,6.18352708,161.72,161.66,44.55486785]
["bitfinex","SOLUSD",1746736770019,66.19721263,161.72,161.64,78.56]
["bitfinex","SOLUSD",1746736770190,44.55486785,161.71,161.64,78.56]
["bitfinex","SOLUSD",1746736770389,21.64234478,161.72,161.64,78.56]
["bitfinex","SOLUSD",1746736770638,15.4588177,161.72,161.66,44.55486785]
["bitfinex","SOLUSD",1746736770812,60.01368555,161.72,161.66,44.55486785]
["bitfinex","SOLUSD",1746736771011,60.01368555,161.72,161.64,78.56]
["bitfinex","SOLUSD",1746736771192,60.01368555,161.72,161.66,44.55486785]
["bitfinex","SOLUSD",1746736771386,15.4588177,161.72,161.68,44.55486785]
["bitfinex","SOLUSD",1746736771602,6.18314474,161.73,161.7,44.55486785]
["bitfinex","SOLUSD",1746736771804,6.18314474,161.73,161.66,50.0]
["bitfinex","SOLUSD",1746736772210,6.18314474,161.73,161.7,44.55486785]
["bitfinex","SOLUSD",1746736772521,6.18314474,161.73,161.68,94.55486785]
["bitfinex","SOLUSD",1746736772522,50.73801259,161.73,161.68,94.55486785]
["bitfinex","SOLUSD",1746736773025,27.32261506,161.79,161.68,50.0]
["bitfinex","SOLUSD",1746736773229,0.14216157,161.81,161.68,94.55486785]
["bitfinex","SOLUSD",1746736773399,6.4862,161.87,161.73,50.0]
["bitfinex","SOLUSD",1746736773603,6.4862,161.87,161.74,54.96]
["bitfinex","SOLUSD",1746736773812,6.4862,161.87,161.76,44.55486785]
["bitfinex","SOLUSD",1746736774012,6.4862,161.87,161.75,50.0]
["bitfinex","SOLUSD",1746736774196,44.55486785,161.8,161.75,50.0]
["bitfinex","SOLUSD",1746736774402,44.55486785,161.84,161.77,50.0]
["bitfinex","SOLUSD",1746736774615,15.44735541,161.84,161.77,50.0]
["bitfinex","SOLUSD",1746736775218,15.44735541,161.84,161.82,18.37444386]
["bitfinex","SOLUSD",1746736775496,44.55486785,161.83,161.82,18.37444386]
["bitfinex","SOLUSD",1746736775695,15.44735541,161.84,161.82,18.37444386]
["bitfinex","SOLUSD",1746736775925,44.55486785,161.83,161.82,18.37444386]
["bitfinex","SOLUSD",1746736776295,6.17817867,161.86,161.83,9.17789477]
["bitfinex","SOLUSD",1746736776506,15.44193059,161.9,161.83,9.17789477]
["bitfinex","SOLUSD",1746736776799,6.17627076,161.91,161.83,59.17789477]
["bitfinex","SOLUSD",1746736777120,44.55486785,161.87,161.83,59.17789477]
["bitfinex","SOLUSD",1746736777433,44.55486785,161.92,161.83,79.52]
["bitfinex","SOLUSD",1746736777731,15.43810075,161.94,161.83,124.07486785]
["bitfinex","SOLUSD",1746736777905,15.43810075,161.94,161.83,79.62]
["bitfinex","SOLUSD",1746736778219,15.43810075,161.94,161.83,88.79789477]
["bitfinex","SOLUSD",1746736778418,44.55486785,161.92,161.83,88.79789477]
["bitfinex","SOLUSD",1746736778597,6.17627076,161.91,161.83,59.17789477]
["bitfinex","SOLUSD",1746736778800,21.61694767,161.91,161.83,9.17789477]
["bitfinex","SOLUSD",1746736779498,21.61694767,161.91,161.81,50.0]
["bitfinex","SOLUSD",1746736779803,21.61694767,161.91,161.83,50.0]
["bitfinex","SOLUSD",1746736780197,6.17627076,161.91,161.85,50.0]
["bitfinex","SOLUSD",1746736780394,6.17627076,161.91,161.87,44.55486785]
["bitfinex","SOLUSD",1746736780598,15.43753045,161.95,161.87,44.55486785]
["bitfinex","SOLUSD",1746736780599,21.61227574,161.95,161.87,44.55486785]
["bitfinex","SOLUSD",1746736780795,21.61227574,161.95,161.85,50.0]
["bitfinex","SOLUSD",1746736781024,44.55486785,161.92,161.86,44.55486785]
["bitfinex","SOLUSD",1746736781206,21.61227574,161.95,161.87,44.55486785]
["bitfinex","SOLUSD",1746736781404,6.17474529,161.95,161.89,44.55486785]
["bitfinex","SOLUSD",1746736781605,6.17322056,161.99,161.9,50.0]
["bitfinex","SOLUSD",1746736781841,6.17322056,161.99,161.92,50.0]
["bitfinex","SOLUSD",1746736782203,21.60627198,161.99,161.93,44.55486785]
["bitfinex","SOLUSD",1746736782406,21.60627198,161.99,161.89,26.0]
["bitfinex","SOLUSD",1746736782621,44.55486785,161.95,161.89,26.0]
["bitfinex","SOLUSD",1746736782823,21.60627198,161.99,161.91,44.55486785]
["bitfinex","SOLUSD",1746736783023,44.55486785,161.94,161.88,50.0]
["bitfinex","SOLUSD",1746736783329,0.14216157,161.97,161.86,2.1]
["bitfinex","SOLUSD",1746736783825,44.55486785,161.9,161.86,2.1]
["bitfinex","SOLUSD",1746736784026,44.55486785,161.88,161.86,2.1]
["bitfinex","SOLUSD",1746736784419,44.55486785,161.92,161.86,2.1]
["bitfinex","SOLUSD",1746736784729,6.17779699,161.87,161.86,2.1]
["bitfinex","SOLUSD",1746736785233,66.17715733,161.87,161.74,50.0]
["bitfinex","SOLUSD",1746736785529,21.62228948,161.87,161.78,44.55486785]
["bitfinex","SOLUSD",1746736785717,21.62228948,161.87,161.79,44.55486785]
["bitfinex","SOLUSD",1746736785919,52.51127446,161.87,161.78,44.55486785]
["bitfinex","SOLUSD",1746736786221,6.17779699,161.87,161.79,26.0]
["bitfinex","SOLUSD",1746736786404,21.62228948,161.87,161.82,44.55486785]
["bitfinex","SOLUSD",1746736786604,6.17550793,161.93,161.86,44.55486785]
["bitfinex","SOLUSD",1746736786811,21.61427776,161.93,161.81,50.0]
["bitfinex","SOLUSD",1746736787019,21.61427776,161.93,161.86,44.55486785]
["bitfinex","SOLUSD",1746736787221,21.61427776,161.93,161.82,29.98]
["bitfinex","SOLUSD",1746736787222,44.55486785,161.9,161.82,29.98]
["bitfinex","SOLUSD",1746736787422,44.55486785,161.87,161.79,76.0]
["bitfinex","SOLUSD",1746736787729,44.55486785,161.88,161.83,44.55486785]
["bitfinex","SOLUSD",1746736787929,44.55486785,161.88,161.79,76.0]
["bitfinex","SOLUSD",1746736788138,44.55486785,161.88,161.82,44.55486785]
["bitfinex","SOLUSD",1746736788426,44.55486785,161.87,161.79,76.0]
["bitfinex","SOLUSD",1746736788605,21.61427776,161.93,161.83,44.55486785]
["bitfinex","SOLUSD",1746736788806,6.17550793,161.93,161.83,50.0]
["bitfinex","SOLUSD",1746736789005,6.17550793,161.93,161.86,26.0]
["bitfinex","SOLUSD",1746736789242,6.17550793,161.93,161.85,50.0]
["bitfinex","SOLUSD",1746736789429,6.17474529,161.95,161.86,26.0]
["bitfinex","SOLUSD",1746736789739,6.17474529,161.95,161.88,50.0]
["bitfinex","SOLUSD",1746736790045,6.17474529,161.95,161.84,50.0]
["bitfinex","SOLUSD",1746736790246,18.79181043,161.94,161.82,50.0]
["bitfinex","SOLUSD",1746736790533,18.79181043,161.94,161.83,44.55486785]
["bitfinex","SOLUSD",1746736790747,6.17474529,161.95,161.85,6.17856039]
["bitfinex","SOLUSD",1746736790948,6.17474529,161.95,161.84,76.0]
["bitfinex","SOLUSD",1746736791120,6.17474529,161.95,161.84,120.55486785]
["bitfinex","SOLUSD",1746736791316,6.17474529,161.95,161.86,50.0]
["bitfinex","SOLUSD",1746736791835,6.17474529,161.95,161.84,70.55486785]
["bitfinex","SOLUSD",1746736791836,6.17474529,161.95,161.84,82.17883409]
["bitfinex","SOLUSD",1746736792038,6.17588932,161.92,161.84,82.17883409]
["bitfinex","SOLUSD",1746736792241,1.0,162.0,161.89,26.0]
["bitfinex","SOLUSD",1746736792414,6.17322056,161.99,161.88,50.0]
["bitfinex","SOLUSD",1746736793028,66.16113983,161.99,161.88,50.0]
["bitfinex","SOLUSD",1746736793229,21.60627198,161.99,161.88,50.0]
["bitfinex","SOLUSD",1746736793435,44.55486785,161.97,161.88,50.0]
["bitfinex","SOLUSD",1746736793649,21.60627198,161.99,161.92,44.55486785]
["bitfinex","SOLUSD",1746736793814,21.60627198,161.99,161.9,50.0]
["bitfinex","SOLUSD",1746736793815,6.17322056,161.99,161.9,50.0]
["bitfinex","SOLUSD",1746736794229,6.17322056,161.99,161.88,6.17707593]
["bitfinex","SOLUSD",1746736794230,44.55486785,161.96,161.88,50.0]
["bitfinex","SOLUSD",1746736794431,21.60627198,161.99,161.91,44.55486785]
["bitfinex","SOLUSD",1746736794841,6.17322056,161.99,161.88,56.17715728]
["bitfinex","SOLUSD",1746736795038,6.17322056,161.99,161.9,50.0]
["bitfinex","SOLUSD",1746736795344,6.17322056,161.99,161.88,50.0]
["bitfinex","SOLUSD",1746736795639,21.60627198,161.99,161.88,50.0]
["bitfinex","SOLUSD",1746736795841,44.55486785,161.92,161.85,50.0]
["bitfinex","SOLUSD",1746736796027,44.55486785,161.92,161.85,76.0]
["bitfinex","SOLUSD",1746736796229,6.17627076,161.91,161.83,50.0]
["bitfinex","SOLUSD",1746736796726,44.55486785,161.87,161.81,50.0]
["bitfinex","SOLUSD",1746736796927,6.17627076,161.91,161.81,44.55486785]
["bitfinex","SOLUSD",1746736797131,44.55486785,161.83,161.77,50.0]
["bitfinex","SOLUSD",1746736797333,0.14216157,161.88,161.77,50.0]
["bitfinex","SOLUSD",1746736797843,44.55486785,161.85,161.77,76.0]
["bitfinex","SOLUSD",1746736798044,0.14216157,161.88,161.79,44.55486785]
["bitfinex","SOLUSD",1746736798240,6.17894216,161.84,161.79,44.55486785]
["bitfinex","SOLUSD",1746736798454,6.17703378,161.89,161.8,26.0]
["bitfinex","SOLUSD",1746736798662,6.2684,161.95,161.88,44.55486785]
["bitfinex","SOLUSD",1746736798826,21.61307975,161.94,161.83,76.0]
["bitfinex","SOLUSD",1746736799022,18.64964886,161.92,161.79,76.0]
["bitfinex","SOLUSD",1746736799251,0.14216157,161.92,161.81,50.0]
["bitfinex","SOLUSD",1746736799435,44.55486785,161.89,161.81,50.0]
["bitfinex","SOLUSD",1746736799733,26.0,161.93,161.81,50.0]
["bitfinex","SOLUSD",1746736800047,44.55486785,161.87,161.79,76.0]
["bitfinex","SOLUSD",1746736800254,50.73327766,161.86,161.79,76.0]
["bitfinex","SOLUSD",1746736800562,6.17840981,161.86,161.75,50.0]
["bitfinex","SOLUSD",1746736800855,0.14216157,161.85,161.73,50.7477593]
["bitfinex","SOLUSD",1746736801024,0.14216157,161.85,161.76,44.55486785]
["bitfinex","SOLUSD",1746736801224,44.55486785,161.8,161.73,0.7477593]
["bitfinex","SOLUSD",1746736801425,26.0,161.81,161.73,0.7477593]
["bitfinex","SOLUSD",1746736802055,44.55486785,161.74,161.73,0.7477593]
["bitfinex","SOLUSD",1746736802256,50.7376303,161.74,161.73,0.7477593]
["bitfinex","SOLUSD",1746736802554,6.18276245,161.74,161.73,0.7477593]
["bitfinex","SOLUSD",1746736802853,50.7376303,161.74,161.73,0.7477593]
["bitfinex","SOLUSD",1746736803224,6.18199802,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736803432,0.14216157,161.8,161.73,0.7477593]
["bitfinex","SOLUSD",1746736803625,6.18046971,161.8,161.73,0.7477593]
["bitfinex","SOLUSD",1746736803843,44.55486785,161.77,161.73,0.7477593]
["bitfinex","SOLUSD",1746736804046,44.55486785,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736804225,0.14216157,161.79,161.73,0.7477593]
["bitfinex","SOLUSD",1746736804430,44.55486785,161.75,161.73,0.7477593]
["bitfinex","SOLUSD",1746736804757,44.55486785,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736804925,18.79181043,161.79,161.73,0.7477593]
["bitfinex","SOLUSD",1746736805329,44.55486785,161.75,161.73,0.7477593]
["bitfinex","SOLUSD",1746736805731,0.14216157,161.79,161.73,0.7477593]
["bitfinex","SOLUSD",1746736806252,26.0,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736806636,70.55486785,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736806955,26.0,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736807453,32.18163558,161.77,161.73,0.7477593]
["bitfinex","SOLUSD",1746736807650,44.55486785,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736808242,50.73724806,161.75,161.73,0.7477593]
["bitfinex","SOLUSD",1746736808745,6.18238021,161.75,161.73,0.7477593]
["bitfinex","SOLUSD",1746736808955,6.18201335,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736809147,6.32417492,161.76,161.73,0.7477593]
["bitfinex","SOLUSD",1746736809331,44.55486785,161.74,161.73,0.7477593]
["bitfinex","SOLUSD",1746736809729,0.14216157,161.73,161.6,50.0]
["bitfinex","SOLUSD",1746736810231,44.55486785,161.65,161.6,50.0]
["bitfinex","SOLUSD",1746736810428,44.55486785,161.64,161.6,50.0]
["bitfinex","SOLUSD",1746736810659,6.18551077,161.67,161.6,50.0]
["bitfinex","SOLUSD",1746736810852,6.18551077,161.67,161.58,1.666]
["bitfinex","SOLUSD",1746736811161,21.79127102,161.67,161.58,44.55486785]
["bitfinex","SOLUSD",1746736811453,21.64910945,161.67,161.57,6.1704]
["bitfinex","SOLUSD",1746736811656,44.55486785,161.63,161.57,6.1704]
["bitfinex","SOLUSD",1746736811826,21.64910945,161.67,161.57,12.35966639]
["bitfinex","SOLUSD",1746736812036,21.64910945,161.67,161.59,44.55486785]
["bitfinex","SOLUSD",1746736812346,21.64910945,161.67,161.57,12.35966639]
["bitfinex","SOLUSD",1746736812659,44.55486785,161.64,161.57,12.35966639]
["bitfinex","SOLUSD",1746736812864,44.55486785,161.63,161.57,6.1704]
["bitfinex","SOLUSD",1746736813075,21.64910945,161.67,161.57,6.1704]
["bitfinex","SOLUSD",1746736813236,44.55486785,161.62,161.56,76.0]
["bitfinex","SOLUSD",1746736813639,44.55486785,161.62,161.57,44.55486785]
["bitfinex","SOLUSD",1746736813862,44.55486785,161.63,161.57,44.55486785]
["bitfinex","SOLUSD",1746736814160,0.14216157,161.66,161.56,76.0]
["bitfinex","SOLUSD",1746736814360,44.55486785,161.63,161.56,76.0]
["bitfinex","SOLUSD",1746736814557,44.55486785,161.62,161.57,44.55486785]
["bitfinex","SOLUSD",1746736814742,44.55486785,161.62,161.56,76.0]
["bitfinex","SOLUSD",1746736814949,44.55486785,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746736815259,44.55486785,161.61,161.56,70.55486785]
["bitfinex","SOLUSD",1746736815568,44.55486785,161.6,161.55,44.55486785]
["bitfinex","SOLUSD",1746736815861,21.65171666,161.65,161.54,82.19018464]
["bitfinex","SOLUSD",1746736816069,44.55486785,161.62,161.54,82.19018464]
["bitfinex","SOLUSD",1746736816367,21.65171666,161.65,161.54,82.19018464]
["bitfinex","SOLUSD",1746736816368,21.65171666,161.65,161.58,44.55486785]
["bitfinex","SOLUSD",1746736816544,44.55486785,161.63,161.58,44.55486785]
["bitfinex","SOLUSD",1746736816866,6.18620476,161.65,161.6,44.55486785]
["bitfinex","SOLUSD",1746736817073,44.55486785,161.64,161.57,6.18926016]
["bitfinex","SOLUSD",1746736817364,44.55486785,161.63,161.56,56.18955838]
["bitfinex","SOLUSD",1746736817543,44.55486785,161.63,161.58,44.55486785]
["bitfinex","SOLUSD",1746736817746,44.55486785,161.64,161.59,44.55486785]
["bitfinex","SOLUSD",1746736817947,44.55486785,161.64,161.56,56.18955838]
["bitfinex","SOLUSD",1746736818158,6.18620476,161.65,161.59,44.55486785]
["bitfinex","SOLUSD",1746736818377,15.4576935,161.74,161.64,50.74122882]
["bitfinex","SOLUSD",1746736818543,44.55486785,161.72,161.67,26.0]
["bitfinex","SOLUSD",1746736818743,44.55486785,161.72,161.67,25.5]
["bitfinex","SOLUSD",1746736818947,44.55486785,161.71,161.67,25.5]
["bitfinex","SOLUSD",1746736819252,44.55486785,161.75,161.7,44.55486785]
["bitfinex","SOLUSD",1746736819654,44.55486785,161.74,161.67,25.5]
["bitfinex","SOLUSD",1746736819847,44.55486785,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736820075,44.55486785,161.73,161.67,25.5]
["bitfinex","SOLUSD",1746736820266,21.63699307,161.76,161.69,44.55486785]
["bitfinex","SOLUSD",1746736820455,50.73767419,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736820657,6.18280634,161.74,161.68,6.18494011]
["bitfinex","SOLUSD",1746736820977,1.6096,161.77,161.68,6.18494011]
["bitfinex","SOLUSD",1746736820978,44.55486785,161.77,161.69,50.0]
["bitfinex","SOLUSD",1746736821279,44.55486785,161.74,161.67,81.68536617]
["bitfinex","SOLUSD",1746736821455,44.55486785,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746736821784,44.55486785,161.71,161.65,50.0]
["bitfinex","SOLUSD",1746736821947,44.55486785,161.7,161.65,44.55486785]
["bitfinex","SOLUSD",1746736822149,44.55486785,161.69,161.64,44.55486785]
["bitfinex","SOLUSD",1746736822367,26.0,161.73,161.63,64.19556589]
["bitfinex","SOLUSD",1746736822564,44.55486785,161.69,161.64,44.55486785]
["bitfinex","SOLUSD",1746736822764,44.55486785,161.68,161.61,50.0]
["bitfinex","SOLUSD",1746736823059,0.14216157,161.71,161.62,44.55486785]
["bitfinex","SOLUSD",1746736823247,27.66664478,161.72,161.63,44.55486785]
["bitfinex","SOLUSD",1746736823459,44.55486785,161.69,161.64,44.55486785]
["bitfinex","SOLUSD",1746736823659,6.18352708,161.72,161.63,50.0]
["bitfinex","SOLUSD",1746736823861,6.18352708,161.72,161.68,44.55486785]
["bitfinex","SOLUSD",1746736824091,6.18352708,161.72,161.65,50.0]
["bitfinex","SOLUSD",1746736824375,6.18276245,161.74,161.69,44.55486785]
["bitfinex","SOLUSD",1746736824572,50.73724806,161.75,161.7,44.55486785]
["bitfinex","SOLUSD",1746736824875,6.18161587,161.77,161.73,44.55486785]
["bitfinex","SOLUSD",1746736825052,6.18161587,161.77,161.68,94.55486785]
["bitfinex","SOLUSD",1746736825368,6.18118875,161.79,161.72,50.0]
["bitfinex","SOLUSD",1746736825581,6.18118875,161.79,161.76,44.55486785]
["bitfinex","SOLUSD",1746736825771,6.18118875,161.79,161.72,50.0]
["bitfinex","SOLUSD",1746736826377,44.55486785,161.77,161.68,56.1432]
["bitfinex","SOLUSD",1746736826551,15.4521293,161.79,161.72,44.55486785]
["bitfinex","SOLUSD",1746736826753,44.55486785,161.78,161.69,26.0]
["bitfinex","SOLUSD",1746736826975,44.55486785,161.77,161.69,26.0]
["bitfinex","SOLUSD",1746736827180,15.4521293,161.79,161.69,26.0]
["bitfinex","SOLUSD",1746736827384,44.55486785,161.78,161.69,32.18459313]
["bitfinex","SOLUSD",1746736827562,15.4521293,161.79,161.74,44.55486785]
["bitfinex","SOLUSD",1746736827880,44.55486785,161.78,161.73,44.55486785]
["bitfinex","SOLUSD",1746736828185,21.63164399,161.8,161.69,26.0]
["bitfinex","SOLUSD",1746736828357,21.63164399,161.8,161.73,44.55486785]
["bitfinex","SOLUSD",1746736828556,44.55486785,161.78,161.73,44.55486785]
["bitfinex","SOLUSD",1746736828773,6.18161587,161.77,161.73,44.55486785]
["bitfinex","SOLUSD",1746736829098,6.18161587,161.77,161.7,6.1842121]
["bitfinex","SOLUSD",1746736829383,6.18161587,161.77,161.67,66.29868701]
["bitfinex","SOLUSD",1746736829559,6.18161587,161.77,161.69,50.0]
["bitfinex","SOLUSD",1746736829976,50.73648372,161.77,161.69,50.0]
["bitfinex","SOLUSD",1746736830383,44.55486785,161.76,161.67,82.18543947]
["bitfinex","SOLUSD",1746736830569,50.73648372,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736830775,50.73648372,161.77,161.68,44.55486785]
["bitfinex","SOLUSD",1746736830776,6.18161587,161.77,161.68,44.55486785]
["bitfinex","SOLUSD",1746736831079,50.73648372,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736831281,44.55486785,161.75,161.67,82.18543947]
["bitfinex","SOLUSD",1746736831485,44.55486785,161.76,161.71,44.55486785]
["bitfinex","SOLUSD",1746736831789,66.1905234,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736831989,44.55486785,161.76,161.67,82.18543947]
["bitfinex","SOLUSD",1746736832163,44.55486785,161.75,161.67,76.0]
["bitfinex","SOLUSD",1746736832485,44.55486785,161.75,161.7,44.55486785]
["bitfinex","SOLUSD",1746736832789,50.73571957,161.79,161.69,50.0]
["bitfinex","SOLUSD",1746736832992,44.55486785,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736833166,21.63298102,161.79,161.73,44.55486785]
["bitfinex","SOLUSD",1746736833367,44.55486785,161.77,161.69,56.184581]
["bitfinex","SOLUSD",1746736833589,44.55486785,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736833790,44.55486785,161.77,161.69,56.184581]
["bitfinex","SOLUSD",1746736834086,6.18199802,161.76,161.72,44.55486785]
["bitfinex","SOLUSD",1746736834289,50.73686587,161.76,161.68,6.18496098]
["bitfinex","SOLUSD",1746736834495,50.73686587,161.76,161.71,44.55486785]
["bitfinex","SOLUSD",1746736834670,6.18199802,161.76,161.68,50.73982883]
["bitfinex","SOLUSD",1746736835073,32.18163011,161.77,161.68,6.18496098]
["bitfinex","SOLUSD",1746736835277,6.18163011,161.77,161.72,44.55486785]
["bitfinex","SOLUSD",1746736835600,6.18163011,161.77,161.74,44.55486785]
["bitfinex","SOLUSD",1746736835779,6.18163011,161.77,161.69,50.0]
["bitfinex","SOLUSD",1746736836276,6.18163011,161.77,161.74,44.55486785]
["bitfinex","SOLUSD",1746736836490,6.18163011,161.77,161.69,56.18440223]
["bitfinex","SOLUSD",1746736836966,6.18163011,161.77,161.73,44.55486785]
["bitfinex","SOLUSD",1746736837566,6.18163011,161.77,161.74,44.55486785]
["bitfinex","SOLUSD",1746736838210,26.0,161.76,161.73,44.55486785]
["bitfinex","SOLUSD",1746736838799,26.0,161.76,161.74,44.55486785]
["bitfinex","SOLUSD",1746736839005,6.18163011,161.77,161.74,44.55486785]
["bitfinex","SOLUSD",1746736839189,6.18085172,161.79,161.76,44.55486785]
["bitfinex","SOLUSD",1746736839394,6.1799434,161.82,161.78,44.55486785]
["bitfinex","SOLUSD",1746736839797,50.73481125,161.82,161.73,50.0]
["bitfinex","SOLUSD",1746736839991,6.1799434,161.82,161.73,50.0]
["bitfinex","SOLUSD",1746736840195,41.44601151,161.86,161.79,44.55486785]
["bitfinex","SOLUSD",1746736840389,44.55486785,161.84,161.79,44.55486785]
["bitfinex","SOLUSD",1746736840593,44.55486785,161.83,161.75,50.0]
["bitfinex","SOLUSD",1746736840887,44.55486785,161.83,161.78,44.55486785]
["bitfinex","SOLUSD",1746736841079,6.17970584,161.82,161.76,6.18194033]
["bitfinex","SOLUSD",1746736841278,50.73342824,161.85,161.76,50.73680818]
["bitfinex","SOLUSD",1746736841472,6.496,161.88,161.78,26.0]
["bitfinex","SOLUSD",1746736841789,6.17813664,161.87,161.84,44.55486785]
["bitfinex","SOLUSD",1746736842092,50.73300449,161.87,161.79,50.0]
["bitfinex","SOLUSD",1746736842294,6.17813664,161.87,161.83,44.55486785]
["bitfinex","SOLUSD",1746736842500,6.17627076,161.91,161.84,44.55486785]
["bitfinex","SOLUSD",1746736842699,6.17627076,161.91,161.81,86.42]
["bitfinex","SOLUSD",1746736842700,44.55486785,161.9,161.81,86.42]
["bitfinex","SOLUSD",1746736842899,6.17627076,161.91,161.81,86.42]
["bitfinex","SOLUSD",1746736843097,6.17703378,161.89,161.81,92.59971201]
["bitfinex","SOLUSD",1746736843289,6.17703378,161.89,161.85,44.55486785]
["bitfinex","SOLUSD",1746736843692,6.17588932,161.92,161.84,26.0]
["bitfinex","SOLUSD",1746736843897,44.55486785,161.88,161.82,68.4085]
["bitfinex","SOLUSD",1746736844082,44.55486785,161.87,161.82,62.3]
["bitfinex","SOLUSD",1746736844278,44.55486785,161.86,161.82,36.3]
["bitfinex","SOLUSD",1746736844985,0.14216157,161.9,161.82,36.3]
["bitfinex","SOLUSD",1746736845311,6.17856039,161.85,161.82,36.3]
["bitfinex","SOLUSD",1746736846192,44.55486785,161.84,161.82,36.3]
["bitfinex","SOLUSD",1746736846979,44.55486785,161.83,161.82,36.3]
["bitfinex","SOLUSD",1746736847304,6.17970584,161.82,161.77,44.55486785]
["bitfinex","SOLUSD",1746736847602,50.73457369,161.82,161.76,26.0]
["bitfinex","SOLUSD",1746736847910,50.73457369,161.82,161.75,85.94]
["bitfinex","SOLUSD",1746736847911,21.62897045,161.82,161.74,8.148]
["bitfinex","SOLUSD",1746736848108,44.55486785,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736848506,44.55486785,161.79,161.75,35.88]
["bitfinex","SOLUSD",1746736849035,21.62897045,161.82,161.75,35.88]
["bitfinex","SOLUSD",1746736849218,6.18123377,161.78,161.75,35.88]
["bitfinex","SOLUSD",1746736849907,50.73610162,161.78,161.75,35.88]
["bitfinex","SOLUSD",1746736850215,6.18123377,161.78,161.75,35.88]
["bitfinex","SOLUSD",1746736850410,6.18123377,161.78,161.74,44.55486785]
["bitfinex","SOLUSD",1746736850715,50.73610162,161.78,161.73,26.0]
["bitfinex","SOLUSD",1746736851090,66.18918605,161.78,161.73,26.0]
["bitfinex","SOLUSD",1746736851304,6.17817867,161.86,161.78,50.0]
["bitfinex","SOLUSD",1746736851507,6.17817867,161.86,161.82,44.55486785]
["bitfinex","SOLUSD",1746736853478,21.62362535,161.86,161.82,44.55486785]
["bitfinex","SOLUSD",1746736853904,66.1784932,161.86,161.78,50.0]
["bitfinex","SOLUSD",1746736854090,44.55486785,161.85,161.76,94.55486785]
["bitfinex","SOLUSD",1746736854291,44.55486785,161.84,161.77,26.0]
["bitfinex","SOLUSD",1746736854803,44.55486785,161.84,161.8,44.55486785]
["bitfinex","SOLUSD",1746736855005,44.55486785,161.85,161.8,44.55486785]
["bitfinex","SOLUSD",1746736855193,44.55486785,161.84,161.78,44.55486785]
["bitfinex","SOLUSD",1746736855512,21.62763393,161.83,161.79,44.55486785]
["bitfinex","SOLUSD",1746736855710,21.62763393,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746736856006,21.62763393,161.83,161.79,44.55486785]
["bitfinex","SOLUSD",1746736856207,21.62763393,161.83,161.81,44.55486785]
["bitfinex","SOLUSD",1746736857007,21.62763393,161.83,161.82,44.55486785]
["bitfinex","SOLUSD",1746736857008,6.17932398,161.83,161.82,44.55486785]
["bitfinex","SOLUSD",1746736857209,6.17932398,161.83,161.77,26.0]
["bitfinex","SOLUSD",1746736857506,6.17856039,161.85,161.77,26.0]
["bitfinex","SOLUSD",1746736857707,21.62496137,161.85,161.77,26.0]
["bitfinex","SOLUSD",1746736857899,21.62496137,161.85,161.82,44.55486785]
["bitfinex","SOLUSD",1746736858097,66.17982922,161.85,161.77,26.0]
["bitfinex","SOLUSD",1746736858607,66.17982922,161.85,161.8,44.55486785]
["bitfinex","SOLUSD",1746736859003,21.62496137,161.85,161.8,44.55486785]
["bitfinex","SOLUSD",1746736859188,21.62496137,161.85,161.81,44.55486785]
["bitfinex","SOLUSD",1746736859692,21.62496137,161.85,161.78,50.0]
["bitfinex","SOLUSD",1746736859888,6.17856039,161.85,161.82,44.55486785]
["bitfinex","SOLUSD",1746736860207,6.17856039,161.85,161.81,44.55486785]
["bitfinex","SOLUSD",1746736860509,6.17856039,161.85,161.78,50.0]
["bitfinex","SOLUSD",1746736860709,6.17856039,161.85,161.82,44.55486785]
["bitfinex","SOLUSD",1746736860912,6.17856039,161.85,161.79,6.5584]
["bitfinex","SOLUSD",1746736861098,6.17856039,161.85,161.83,44.55486785]
["bitfinex","SOLUSD",1746736861709,6.17779699,161.87,161.83,44.55486785]
["bitfinex","SOLUSD",1746736862108,6.17779699,161.87,161.84,44.55486785]
["bitfinex","SOLUSD",1746736862411,6.17779699,161.87,161.83,44.55486785]
["bitfinex","SOLUSD",1746736863513,6.17779699,161.87,161.85,44.55486785]
["bitfinex","SOLUSD",1746736863716,6.17779699,161.87,161.83,44.55486785]
["bitfinex","SOLUSD",1746736864014,66.17715733,161.87,161.8,110.3]
["bitfinex","SOLUSD",1746736864212,66.17715733,161.87,161.82,44.55486785]
["bitfinex","SOLUSD",1746736864408,44.55486785,161.86,161.8,60.3]
["bitfinex","SOLUSD",1746736864608,21.62228948,161.87,161.79,6.5584]
["bitfinex","SOLUSD",1746736864609,44.55486785,161.84,161.79,26.0]
["bitfinex","SOLUSD",1746736864816,44.55486785,161.84,161.79,44.55486785]
["bitfinex","SOLUSD",1746736865310,0.14216157,161.85,161.72,56.3103]
["bitfinex","SOLUSD",1746736865510,0.14216157,161.85,161.77,44.55486785]
["bitfinex","SOLUSD",1746736865511,44.55486785,161.82,161.77,44.55486785]
["bitfinex","SOLUSD",1746736865905,6.18008775,161.81,161.77,44.55486785]
["bitfinex","SOLUSD",1746736866219,66.18517499,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736866614,21.63030714,161.81,161.74,26.0]
["bitfinex","SOLUSD",1746736866798,66.18517499,161.81,161.74,26.0]
["bitfinex","SOLUSD",1746736867112,50.7349556,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736867321,50.7349556,161.81,161.74,26.0]
["bitfinex","SOLUSD",1746736867491,6.18008775,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736867811,6.17932398,161.83,161.77,44.55486785]
["bitfinex","SOLUSD",1746736868011,44.55486785,161.82,161.73,34.12]
["bitfinex","SOLUSD",1746736868402,44.55486785,161.82,161.77,44.55486785]
["bitfinex","SOLUSD",1746736868823,43.7398005,161.82,161.77,44.55486785]
["bitfinex","SOLUSD",1746736868999,43.7398005,161.82,161.73,34.12]
["bitfinex","SOLUSD",1746736869318,21.62763393,161.83,161.77,44.55486785]
["bitfinex","SOLUSD",1746736869516,44.55486785,161.82,161.77,44.55486785]
["bitfinex","SOLUSD",1746736869911,6.18008775,161.81,161.77,44.55486785]
["bitfinex","SOLUSD",1746736870113,6.18008775,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736870315,50.7349556,161.81,161.73,34.12]
["bitfinex","SOLUSD",1746736870519,50.7349556,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736870826,50.7349556,161.81,161.73,34.12]
["bitfinex","SOLUSD",1746736871030,50.7349556,161.81,161.76,44.55486785]
["bitfinex","SOLUSD",1746736871524,50.7349556,161.81,161.73,34.12]
["bitfinex","SOLUSD",1746736871525,66.18517499,161.81,161.73,34.12]
["bitfinex","SOLUSD",1746736871710,50.98543866,161.81,161.76,29.35513152]
["bitfinex","SOLUSD",1746736872020,29.35513152,161.8,161.72,56.3103]
["bitfinex","SOLUSD",1746736872231,29.35513152,161.8,161.72,89.7503]
["bitfinex","SOLUSD",1746736872420,29.35513152,161.8,161.76,29.35513152]
["bitfinex","SOLUSD",1746736872822,50.98543866,161.81,161.76,29.35513152]
["bitfinex","SOLUSD",1746736873022,21.63030714,161.81,161.76,29.35513152]
["bitfinex","SOLUSD",1746736873225,50.98543866,161.81,161.76,29.35513152]
["bitfinex","SOLUSD",1746736873528,26.0,161.8,161.79,29.35513152]
["bitfinex","SOLUSD",1746736873706,6.18008775,161.81,161.79,29.35513152]
["bitfinex","SOLUSD",1746736874126,6.18008775,161.81,161.73,50.0]
["bitfinex","SOLUSD",1746736874426,21.63030714,161.81,161.73,50.0]
["bitfinex","SOLUSD",1746736874612,21.63030714,161.81,161.79,29.35513152]
["bitfinex","SOLUSD",1746736874812,21.63030714,161.81,161.78,29.35513152]
["bitfinex","SOLUSD",1746736875129,26.0,161.78,161.67,56.2487]
["bitfinex","SOLUSD",1746736875334,29.35513152,161.74,161.67,56.2487]
["bitfinex","SOLUSD",1746736875503,29.35513152,161.71,161.67,56.2487]
["bitfinex","SOLUSD",1746736875802,29.35513152,161.76,161.67,56.2487]
["bitfinex","SOLUSD",1746736875999,29.35513152,161.72,161.67,56.2487]
["bitfinex","SOLUSD",1746736876328,21.63833075,161.75,161.67,85.60383152]
["bitfinex","SOLUSD",1746736876534,29.35513152,161.74,161.69,29.35513152]
["bitfinex","SOLUSD",1746736876724,29.35513152,161.72,161.67,56.2487]
["bitfinex","SOLUSD",1746736876912,29.35513152,161.72,161.67,85.60383152]
["bitfinex","SOLUSD",1746736877417,29.35513152,161.73,161.68,29.35513152]
["bitfinex","SOLUSD",1746736878826,35.53850025,161.73,161.68,29.35513152]
["bitfinex","SOLUSD",1746736879228,29.35513152,161.72,161.68,29.35513152]
["bitfinex","SOLUSD",1746736879403,35.53798315,161.74,161.69,29.35513152]
["bitfinex","SOLUSD",1746736879607,29.35513152,161.72,161.69,50.0]
["bitfinex","SOLUSD",1746736880004,6.18161587,161.77,161.71,50.0]
["bitfinex","SOLUSD",1746736880306,6.18008775,161.81,161.73,29.35513152]
["bitfinex","SOLUSD",1746736880618,6.18008775,161.81,161.74,79.35513152]
["bitfinex","SOLUSD",1746736880920,6.18008775,161.81,161.76,50.0]
["bitfinex","SOLUSD",1746736881109,29.35513152,161.79,161.76,50.0]
["bitfinex","SOLUSD",1746736881621,6.18008775,161.81,161.76,50.0]
["bitfinex","SOLUSD",1746736882010,136.4,161.86,161.76,79.35513152]
["bitfinex","SOLUSD",1746736882011,151.84612548,161.86,161.76,79.35513152]
["bitfinex","SOLUSD",1746736882210,29.35513152,161.82,161.78,50.0]
["bitfinex","SOLUSD",1746736882434,29.35513152,161.81,161.79,37.34]
["bitfinex","SOLUSD",1746736882617,29.35513152,161.8,161.76,56.4492]
["bitfinex","SOLUSD",1746736882934,29.35513152,161.84,161.76,56.4492]
["bitfinex","SOLUSD",1746736882935,35.53599894,161.79,161.76,56.4492]
["bitfinex","SOLUSD",1746736883312,6.18086742,161.79,161.76,56.4492]
["bitfinex","SOLUSD",1746736883517,29.35513152,161.8,161.76,56.4492]
["bitfinex","SOLUSD",1746736883935,29.35513152,161.78,161.76,56.4492]
["bitfinex","SOLUSD",1746736884139,29.35513152,161.77,161.75,32.62]
["bitfinex","SOLUSD",1746736884308,29.35513152,161.76,161.75,32.62]
["bitfinex","SOLUSD",1746736885035,35.53712954,161.76,161.75,32.62]
["bitfinex","SOLUSD",1746736885248,6.18199802,161.76,161.75,32.62]
["bitfinex","SOLUSD",1746736885530,35.53712954,161.76,161.75,32.62]
["bitfinex","SOLUSD",1746736885934,50.99212459,161.76,161.72,32.26]
["bitfinex","SOLUSD",1746736886125,29.35513152,161.75,161.72,32.26]
["bitfinex","SOLUSD",1746736886941,6.18276245,161.74,161.72,32.26]
["bitfinex","SOLUSD",1746736888418,30.89852923,161.82,161.73,29.35513152]
["bitfinex","SOLUSD",1746736888733,29.35513152,161.76,161.72,82.26]
["bitfinex","SOLUSD",1746736888936,6.18238021,161.75,161.72,82.26]
["bitfinex","SOLUSD",1746736889341,6.18238021,161.75,161.72,111.61513152]
["bitfinex","SOLUSD",1746736889640,6.18238021,161.75,161.72,108.26]
["bitfinex","SOLUSD",1746736889842,6.18238021,161.75,161.72,137.61513152]
["bitfinex","SOLUSD",1746736890033,35.5370324,161.77,161.74,50.0]
["bitfinex","SOLUSD",1746736890221,35.53630406,161.79,161.74,79.35513152]
["bitfinex","SOLUSD",1746736890419,6.18117254,161.79,161.75,29.35513152]
["bitfinex","SOLUSD",1746736890764,35.53630406,161.79,161.74,79.35513152]
["bitfinex","SOLUSD",1746736891446,42.82,161.93,161.74,79.35513152]
["bitfinex","SOLUSD",1746736891447,29.35513152,161.83,161.78,76.0]
["bitfinex","SOLUSD",1746736891629,29.35513152,161.82,161.79,31.72]
["bitfinex","SOLUSD",1746736891832,15.4459675,161.86,161.79,31.72]
["bitfinex","SOLUSD",1746736892022,15.4459675,161.86,161.79,61.07513152]
["bitfinex","SOLUSD",1746736892220,29.35513152,161.84,161.79,61.07513152]
["bitfinex","SOLUSD",1746736892435,29.35513152,161.83,161.75,7.5255]
["bitfinex","SOLUSD",1746736892643,29.35513152,161.78,161.75,33.5255]
["bitfinex","SOLUSD",1746736892845,29.35513152,161.78,161.74,81.62]
["bitfinex","SOLUSD",1746736893021,29.35513152,161.79,161.74,110.97513152]
["bitfinex","SOLUSD",1746736893343,6.18123377,161.78,161.74,110.97513152]
["bitfinex","SOLUSD",1746736893546,29.35513152,161.77,161.74,81.62]
["bitfinex","SOLUSD",1746736893916,21.6343182,161.78,161.74,81.62]
["bitfinex","SOLUSD",1746736894425,50.98944972,161.78,161.74,81.62]
["bitfinex","SOLUSD",1746736895934,26.0,161.75,161.74,81.62]
["bitfinex","SOLUSD",1746736898021,32.18238021,161.75,161.74,81.62]
["bitfinex","SOLUSD",1746736898554,32.18238021,161.75,161.74,31.62]
["bitfinex","SOLUSD",1746736898939,76.99346227,161.75,161.71,30.9]
["bitfinex","SOLUSD",1746736899244,47.63833075,161.75,161.71,60.25513152]
["bitfinex","SOLUSD",1746736899444,29.35513152,161.74,161.71,30.9]
["bitfinex","SOLUSD",1746736900461,6.18314474,161.73,161.71,30.9]
["bitfinex","SOLUSD",1746736900741,35.53827626,161.73,161.71,30.9]
["bitfinex","SOLUSD",1746736900919,29.35513152,161.72,161.71,30.9]
["bitfinex","SOLUSD",1746736901118,6.18314474,161.73,161.71,30.9]
["bitfinex","SOLUSD",1746736901119,35.53827626,161.73,161.71,30.9]
["bitfinex","SOLUSD",1746736901331,6.18314474,161.73,161.71,30.9]
["bitfinex","SOLUSD",1746736904549,6.18276245,161.74,161.71,30.9]
["bitfinex","SOLUSD",1746736904852,6.18276245,161.74,161.73,50.0]
["bitfinex","SOLUSD",1746736905230,6.18123377,161.78,161.73,79.35513152]
["bitfinex","SOLUSD",1746736905426,21.6343182,161.78,161.73,50.0]
["bitfinex","SOLUSD",1746736905632,29.35513152,161.77,161.73,50.0]
["bitfinex","SOLUSD",1746736906237,29.35513152,161.76,161.73,50.0]
["bitfinex","SOLUSD",1746736906435,37.07439541,161.84,161.76,50.0]
["bitfinex","SOLUSD",1746736906723,29.35513152,161.81,161.78,50.0]
["bitfinex","SOLUSD",1746736907251,21.62629757,161.84,161.8,50.0]
["bitfinex","SOLUSD",1746736907551,29.35513152,161.81,161.8,30.0]
["bitfinex","SOLUSD",1746736908852,35.53521927,161.81,161.8,30.0]
["bitfinex","SOLUSD",1746736909040,15.44527556,161.87,161.81,50.0]
["bitfinex","SOLUSD",1746736909241,29.35513152,161.85,161.81,50.0]
["bitfinex","SOLUSD",1746736909841,15.44527556,161.87,161.81,50.0]
["bitfinex","SOLUSD",1746736910037,29.35513152,161.85,161.81,50.0]
["bitfinex","SOLUSD",1746736910932,50.98142909,161.84,161.79,50.0]
["bitfinex","SOLUSD",1746736911140,29.35513152,161.8,161.79,50.0]
["bitfinex","SOLUSD",1746736911337,29.35513152,161.81,161.8,29.6]
["bitfinex","SOLUSD",1746736911548,21.62629757,161.84,161.8,29.6]
["bitfinex","SOLUSD",1746736911729,29.35513152,161.82,161.8,29.6]
["bitfinex","SOLUSD",1746736912449,29.35513152,161.81,161.8,29.6]
["bitfinex","SOLUSD",1746736913150,6.17932398,161.83,161.8,29.6]
["bitfinex","SOLUSD",1746736913340,6.17932398,161.83,161.82,50.0]
["bitfinex","SOLUSD",1746736913944,21.61744723,161.91,161.86,50.0]
["bitfinex","SOLUSD",1746736914138,29.35513152,161.87,161.86,50.0]
["bitfinex","SOLUSD",1746736914352,29.35513152,161.87,161.84,50.0]
["bitfinex","SOLUSD",1746736914542,21.61744723,161.91,161.85,29.4]
["bitfinex","SOLUSD",1746736914543,47.61744723,161.91,161.85,29.4]
["bitfinex","SOLUSD",1746736914744,29.35513152,161.86,161.85,29.4]
["bitfinex","SOLUSD",1746736915258,35.53331019,161.86,161.85,29.4]
["bitfinex","SOLUSD",1746736918038,64.88844171,161.86,161.85,29.4]
["bitfinex","SOLUSD",1746736919159,111.22478175,161.86,161.78,80.16]
["bitfinex","SOLUSD",1746736919357,29.35513152,161.79,161.76,50.0]
["bitfinex","SOLUSD",1746736919661,29.35513152,161.77,161.75,231.44]
["bitfinex","SOLUSD",1746736920170,29.35513152,161.76,161.74,78.94]
["bitfinex","SOLUSD",1746736920364,26.0,161.85,161.78,50.0]
["bitfinex","SOLUSD",1746736920660,29.35513152,161.84,161.76,50.0]
["bitfinex","SOLUSD",1746736920863,29.35513152,161.84,161.78,50.0]
["bitfinex","SOLUSD",1746736921059,29.35513152,161.79,161.76,50.0]
["bitfinex","SOLUSD",1746736921251,52.52425383,161.83,161.74,78.94]
["bitfinex","SOLUSD",1746736921252,29.35513152,161.77,161.74,78.94]
["bitfinex","SOLUSD",1746736921567,29.35513152,161.76,161.74,50.0]
["bitfinex","SOLUSD",1746736921940,52.52425383,161.83,161.74,50.0]
["bitfinex","SOLUSD",1746736922149,29.35513152,161.77,161.74,50.0]
["bitfinex","SOLUSD",1746736922760,29.35513152,161.75,161.73,29.32]
["bitfinex","SOLUSD",1746736923066,35.53789397,161.74,161.73,29.32]
["bitfinex","SOLUSD",1746736923269,6.18276245,161.74,161.73,29.32]
["bitfinex","SOLUSD",1746736923740,35.53789397,161.74,161.73,29.32]
["bitfinex","SOLUSD",1746736924441,6.18276245,161.74,161.73,29.32]
["bitfinex","SOLUSD",1746736925143,30.90653992,161.78,161.73,29.32]
["bitfinex","SOLUSD",1746736925342,29.35513152,161.74,161.73,29.32]
["bitfinex","SOLUSD",1746736925561,30.90653992,161.78,161.73,29.32]
["bitfinex","SOLUSD",1746736926057,21.63030714,161.81,161.76,50.0]
["bitfinex","SOLUSD",1746736926264,29.35513152,161.79,161.78,50.0]
["bitfinex","SOLUSD",1746736926761,29.35513152,161.79,161.75,50.0]
["bitfinex","SOLUSD",1746736926941,29.35513152,161.78,161.75,50.0]
["bitfinex","SOLUSD",1746736927375,15.45021939,161.81,161.75,50.0]
["bitfinex","SOLUSD",1746736927545,6.18046971,161.8,161.77,50.0]
["bitfinex","SOLUSD",1746736928059,35.53560123,161.8,161.77,50.0]
["bitfinex","SOLUSD",1746736928246,6.18046971,161.8,161.79,50.0]
["bitfinex","SOLUSD",1746736928867,6.17932398,161.83,161.79,50.0]
["bitfinex","SOLUSD",1746736929056,6.17932398,161.83,161.76,55.35513152]
["bitfinex","SOLUSD",1746736929057,6.17932398,161.83,161.81,50.0]
["bitfinex","SOLUSD",1746736929260,6.17932398,161.83,161.81,79.35513152]
["bitfinex","SOLUSD",1746736929468,6.17894216,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736929765,35.53407368,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736930146,6.17894216,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736930544,6.17894216,161.84,161.81,79.35513152]
["bitfinex","SOLUSD",1746736930762,6.17894216,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736930971,6.17894216,161.84,161.81,79.35513152]
["bitfinex","SOLUSD",1746736931270,6.17894216,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736931870,6.17894216,161.84,161.81,79.35513152]
["bitfinex","SOLUSD",1746736932046,6.17894216,161.84,161.81,50.0]
["bitfinex","SOLUSD",1746736932243,6.17894216,161.84,161.81,79.35513152]
["bitfinex","SOLUSD",1746736933052,21.6188756,161.9,161.83,79.35513152]
["bitfinex","SOLUSD",1746736933273,29.35513152,161.88,161.85,50.0]
["bitfinex","SOLUSD",1746736933473,21.6188756,161.9,161.85,50.0]
["bitfinex","SOLUSD",1746736933659,29.35513152,161.88,161.85,50.0]
["bitfinex","SOLUSD",1746736934186,15.44222335,161.9,161.85,50.0]
["bitfinex","SOLUSD",1746736934673,6.17322056,161.99,161.91,50.0]
["bitfinex","SOLUSD",1746736934855,29.35513152,161.96,161.91,79.35513152]
["bitfinex","SOLUSD",1746736935259,6.17322056,161.99,161.91,79.35513152]
["bitfinex","SOLUSD",1746736935260,21.60627198,161.99,161.91,79.35513152]
["bitfinex","SOLUSD",1746736935673,29.35513152,161.96,161.91,79.35513152]
["bitfinex","SOLUSD",1746736935862,29.35513152,161.94,161.91,50.0]
["bitfinex","SOLUSD",1746736936261,21.60627198,161.99,161.91,50.0]
["bitfinex","SOLUSD",1746736936951,29.35513152,161.94,161.91,50.0]
["bitfinex","SOLUSD",1746736937152,35.53053013,161.94,161.91,50.0]
["bitfinex","SOLUSD",1746736937357,6.17539861,161.94,161.91,50.0]
["bitfinex","SOLUSD",1746736937650,6.17360167,161.98,161.94,50.0]
["bitfinex","SOLUSD",1746736937863,29.35513152,161.97,161.94,50.0]
["bitfinex","SOLUSD",1746736938073,6.17360167,161.98,161.94,50.0]
["bitfinex","SOLUSD",1746736938258,29.35513152,161.96,161.94,50.0]
["bitfinex","SOLUSD",1746736938668,29.35513152,161.97,161.94,50.0]
["bitfinex","SOLUSD",1746736938868,6.17436404,161.96,161.94,50.0]
["bitfinex","SOLUSD",1746736939979,35.52835208,161.99,161.98,50.0]
["bitfinex","SOLUSD",1746736940154,6.17322056,161.99,161.98,50.0]
["bitfinex","SOLUSD",1746736940782,7.17292979,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736940962,36.52806131,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736941872,1.0,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736942068,1.0,162.0,161.99,27.46]
["bitfinex","SOLUSD",1746736942567,7.1728395,162.0,161.99,27.46]
["bitfinex","SOLUSD",1746736942762,7.1728395,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736942977,29.35513152,161.99,161.98,50.0]
["bitfinex","SOLUSD",1746736943682,7.1728395,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736944082,29.35513152,161.99,161.98,50.0]
["bitfinex","SOLUSD",1746736944380,7.1728395,162.0,161.98,50.0]
["bitfinex","SOLUSD",1746736944689,7.1728395,162.0,161.98,78.1]
["bitfinex","SOLUSD",1746736944690,1.0,162.0,161.98,78.1]
["bitfinex","SOLUSD",1746736944985,1.0,162.0,161.99,0.14216157]
["bitfinex","SOLUSD",1746736945558,12.99130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736945785,71.70156977,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736945967,12.99130673,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736946160,12.99130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736946779,42.34643825,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736946988,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736947699,41.84643825,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736947988,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736948172,12.49130673,162.08,162.03,50.0]
["bitfinex","SOLUSD",1746736948173,58.76475193,162.08,162.03,50.0]
["bitfinex","SOLUSD",1746736948362,58.76475193,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736948568,29.35513152,162.06,162.05,50.0]
["bitfinex","SOLUSD",1746736948770,58.76475193,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736948971,27.91578846,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736949397,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736949571,41.84643825,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736949768,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736950177,71.20156977,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736950609,12.49130673,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736950776,29.35513152,162.06,162.03,50.0]
["bitfinex","SOLUSD",1746736951094,35.52644724,162.04,162.03,50.0]
["bitfinex","SOLUSD",1746736951296,6.17017338,162.07,162.06,50.0]
["bitfinex","SOLUSD",1746736951973,35.5253049,162.07,162.06,50.0]
["bitfinex","SOLUSD",1746736953998,50.95073835,162.07,162.03,50.0]
["bitfinex","SOLUSD",1746736954203,29.35513152,162.04,161.99,27.68]
["bitfinex","SOLUSD",1746736954409,21.59560683,162.07,162.03,50.0]
["bitfinex","SOLUSD",1746736954574,29.35513152,162.04,162.03,50.0]
["bitfinex","SOLUSD",1746736956397,21.59560683,162.07,162.03,50.0]
["bitfinex","SOLUSD",1746736956595,29.35513152,162.04,162.03,50.0]
["bitfinex","SOLUSD",1746736956976,21.59560683,162.07,162.05,50.0]
["bitfinex","SOLUSD",1746736957178,6.32151404,162.08,162.05,50.0]
["bitfinex","SOLUSD",1746736957179,6.32151404,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736957377,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736957606,41.84643825,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736957811,12.49130673,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736958108,41.84643825,162.08,162.07,50.0]
["bitfinex","SOLUSD",1746736958353,15.41877708,162.14,162.09,50.0]
["bitfinex","SOLUSD",1746736958486,29.35513152,162.1,162.09,50.0]
["bitfinex","SOLUSD",1746736958681,15.41877708,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736958905,44.7739086,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736959100,21.58628663,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736959304,50.94141815,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736959683,21.58628663,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736959917,50.94141815,162.14,162.13,50.0]
["bitfinex","SOLUSD",1746736960713,50.94141815,162.14,162.11,50.0]
["bitfinex","SOLUSD",1746736960902,21.58628663,162.14,162.11,50.0]
["bitfinex","SOLUSD",1746736961107,29.35513152,162.12,162.11,50.0]
["bitfinex","SOLUSD",1746736961297,21.58628663,162.14,162.11,50.0]
["bitfinex","SOLUSD",1746736961497,29.35513152,162.12,162.11,50.0]
["bitfinex","SOLUSD",1746736961828,36.97313284,162.28,162.22,50.0]
["bitfinex","SOLUSD",1746736962122,21.56766082,162.28,162.24,50.0]
["bitfinex","SOLUSD",1746736962497,21.56766082,162.28,162.26,87.11]
["bitfinex","SOLUSD",1746736962687,29.35513152,162.32,162.26,50.0]
["bitfinex","SOLUSD",1746736962688,21.56367444,162.31,162.26,50.0]
["bitfinex","SOLUSD",1746736962890,21.56367444,162.31,162.28,50.0]
["bitfinex","SOLUSD",1746736963099,29.35513152,162.29,162.28,50.0]
["bitfinex","SOLUSD",1746736963303,21.56367444,162.31,162.28,50.0]
["bitfinex","SOLUSD",1746736963616,29.35513152,162.29,162.24,50.0]
["bitfinex","SOLUSD",1746736963823,29.35513152,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736964415,52.36892365,162.31,162.24,50.0]
["bitfinex","SOLUSD",1746736964615,35.51845971,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736965101,6.16332819,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736965490,35.51845971,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736965694,6.16332819,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736965897,35.51845971,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736966101,6.16332819,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736966403,35.51845971,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736966999,52.36892365,162.31,162.24,50.0]
["bitfinex","SOLUSD",1746736967393,52.36892365,162.31,162.26,50.0]
["bitfinex","SOLUSD",1746736967597,29.35513152,162.27,162.26,50.0]
["bitfinex","SOLUSD",1746736967811,52.36892365,162.31,162.26,50.0]
["bitfinex","SOLUSD",1746736968023,29.35513152,162.27,162.26,50.0]
["bitfinex","SOLUSD",1746736968322,21.56367444,162.31,162.26,50.0]
["bitfinex","SOLUSD",1746736968494,21.56367444,162.31,162.28,50.0]
["bitfinex","SOLUSD",1746736968692,29.35513152,162.29,162.28,50.0]
["bitfinex","SOLUSD",1746736968919,15.4026246,162.31,162.28,50.0]
["bitfinex","SOLUSD",1746736969724,6.16029076,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746736969918,6.16029076,162.33,162.32,50.0]
["bitfinex","SOLUSD",1746736970120,64.8705538,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746736970294,6.16029076,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746736970499,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746736970819,6.16029076,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746736971120,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746736971301,52.34438084,162.39,162.28,50.0]
["bitfinex","SOLUSD",1746736971625,52.34438084,162.39,162.31,50.0]
["bitfinex","SOLUSD",1746736971918,58.71026304,162.32,162.29,50.0]
["bitfinex","SOLUSD",1746736972219,52.34438084,162.39,162.29,50.0]
["bitfinex","SOLUSD",1746736972425,52.34438084,162.39,162.32,50.0]
["bitfinex","SOLUSD",1746736972998,58.71026304,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746736973306,29.35513152,162.31,162.28,50.0]
["bitfinex","SOLUSD",1746736973616,29.35513152,162.29,162.28,50.0]
["bitfinex","SOLUSD",1746736974003,83.13571039,162.39,162.32,50.0]
["bitfinex","SOLUSD",1746736974219,58.71026304,162.33,162.32,50.0]
["bitfinex","SOLUSD",1746736974417,83.13571039,162.39,162.32,50.0]
["bitfinex","SOLUSD",1746736974936,29.35513152,162.33,162.32,50.0]
["bitfinex","SOLUSD",1746736975231,58.71026304,162.33,162.29,50.0]
["bitfinex","SOLUSD",1746736975395,29.35513152,162.3,162.29,50.0]
["bitfinex","SOLUSD",1746736975599,18.64964886,162.38,162.29,50.0]
["bitfinex","SOLUSD",1746736975813,109.13571039,162.39,162.29,50.0]
["bitfinex","SOLUSD",1746736976020,29.35513152,162.3,162.29,50.0]
["bitfinex","SOLUSD",1746736976703,18.64964886,162.38,162.29,50.0]
["bitfinex","SOLUSD",1746736976899,29.35513152,162.32,162.29,50.0]
["bitfinex","SOLUSD",1746736977208,29.35513152,162.32,162.22,37.3311]
["bitfinex","SOLUSD",1746736977209,29.35513152,162.3,162.25,50.0]
["bitfinex","SOLUSD",1746736977409,29.35513152,162.26,162.25,50.0]
["bitfinex","SOLUSD",1746736977630,58.71026304,162.26,162.23,50.0]
["bitfinex","SOLUSD",1746736977924,58.71026304,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736978227,29.35513152,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736978612,35.5188396,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736979013,64.87397112,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736979211,6.16370808,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736979420,64.87397112,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736979916,30.81059784,162.29,162.23,50.0]
["bitfinex","SOLUSD",1746736980123,29.35513152,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736980497,58.71026304,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736981020,6.16370808,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736981201,35.5188396,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736981403,6.16370808,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736981601,21.56540219,162.3,162.27,50.0]
["bitfinex","SOLUSD",1746736981795,29.35513152,162.28,162.27,50.0]
["bitfinex","SOLUSD",1746736982001,29.35513152,162.28,162.21,1.2324435]
["bitfinex","SOLUSD",1746736982002,29.35513152,162.28,162.25,50.0]
["bitfinex","SOLUSD",1746736982230,58.71026304,162.26,162.23,50.0]
["bitfinex","SOLUSD",1746736982522,52.37254944,162.3,162.23,50.0]
["bitfinex","SOLUSD",1746736982727,29.35513152,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736983022,35.5188396,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736983212,64.87397112,162.24,162.23,50.0]
["bitfinex","SOLUSD",1746736983627,64.87397112,162.24,162.21,50.0]
["bitfinex","SOLUSD",1746736983923,29.35513152,162.22,162.16,50.0]
["bitfinex","SOLUSD",1746736984129,29.35513152,162.17,162.16,50.0]
["bitfinex","SOLUSD",1746736984557,53.96001872,162.24,162.18,50.0]
["bitfinex","SOLUSD",1746736984763,29.35513152,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736984937,35.52073975,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736985849,35.52073975,162.19,162.16,50.0]
["bitfinex","SOLUSD",1746736986151,6.16560823,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736986337,35.52073975,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736986839,21.57430807,162.23,162.18,50.0]
["bitfinex","SOLUSD",1746736987038,29.35513152,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736988246,21.57430807,162.23,162.18,50.0]
["bitfinex","SOLUSD",1746736988446,29.35513152,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736989016,35.52073975,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736990431,6.16560823,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736990736,35.52073975,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736990935,6.638,162.26,162.18,50.0]
["bitfinex","SOLUSD",1746736990936,6.16067028,162.32,162.24,50.0]
["bitfinex","SOLUSD",1746736991135,29.35513152,162.25,162.24,50.0]
["bitfinex","SOLUSD",1746736991509,58.71026304,162.25,162.22,50.0]
["bitfinex","SOLUSD",1746736991819,29.35513152,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736992333,29.35513152,162.24,162.22,50.0]
["bitfinex","SOLUSD",1746736992508,107.7208289,162.32,162.22,50.0]
["bitfinex","SOLUSD",1746736992927,6.16408802,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736993407,35.51921954,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736993839,6.16408802,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736994335,35.51921954,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736994932,6.16408802,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736995107,35.51921954,162.23,162.22,50.0]
["bitfinex","SOLUSD",1746736995623,35.51921954,162.23,162.18,50.0]
["bitfinex","SOLUSD",1746736995939,21.57430807,162.23,162.18,50.0]
["bitfinex","SOLUSD",1746736996142,29.35513152,162.19,162.18,50.0]
["bitfinex","SOLUSD",1746736996350,21.57430807,162.23,162.21,50.0]
["bitfinex","SOLUSD",1746736996522,29.35513152,162.22,162.19,50.0]
["bitfinex","SOLUSD",1746736996844,29.35513152,162.2,162.19,50.0]
["bitfinex","SOLUSD",1746736997039,35.52035963,162.2,162.19,50.0]
["bitfinex","SOLUSD",1746736997911,35.52035963,162.2,162.17,50.0]
["bitfinex","SOLUSD",1746736998116,29.35513152,162.18,162.17,50.0]
["bitfinex","SOLUSD",1746736998342,6.16522811,162.2,162.17,50.0]
["bitfinex","SOLUSD",1746736998538,29.35513152,162.18,162.17,50.0]
["bitfinex","SOLUSD",1746736999027,35.52111992,162.18,162.17,50.0]
["bitfinex","SOLUSD",1746737002132,35.52111992,162.18,162.12,32.49299651]
["bitfinex","SOLUSD",1746737002133,35.52111992,162.18,162.15,50.0]
["bitfinex","SOLUSD",1746737002335,6.1659884,162.18,162.15,50.0]
["bitfinex","SOLUSD",1746737002842,6.1659884,162.18,162.17,50.0]
["bitfinex","SOLUSD",1746737003370,30.82633382,162.2,162.17,50.0]
["bitfinex","SOLUSD",1746737003539,29.35513152,162.18,162.17,50.0]
["bitfinex","SOLUSD",1746737005040,6.164468,162.22,162.21,50.0]
["bitfinex","SOLUSD",1746737005218,15.40893219,162.25,162.23,50.0]
["bitfinex","SOLUSD",1746737005822,29.35513152,162.26,162.25,50.0]
["bitfinex","SOLUSD",1746737006240,21.56898994,162.27,162.25,50.0]
["bitfinex","SOLUSD",1746737006440,29.35513152,162.26,162.25,50.0]
["bitfinex","SOLUSD",1746737006948,21.56898994,162.27,162.25,50.0]
["bitfinex","SOLUSD",1746737007234,30.80524921,162.31,162.28,2184.18307736]
["bitfinex","SOLUSD",1746737007544,29.35513152,162.29,162.28,2184.18307736]
["bitfinex","SOLUSD",1746737007928,29.35513152,162.29,162.28,2016.17913276]
["bitfinex","SOLUSD",1746737008138,58.71026304,162.29,162.28,1998.73703045]
["bitfinex","SOLUSD",1746737008442,29.35513152,162.29,162.28,1998.73703045]
["bitfinex","SOLUSD",1746737009339,35.51694062,162.29,162.28,1998.73703045]
["bitfinex","SOLUSD",1746737011430,35.51694062,162.29,162.28,1830.73308585]
["bitfinex","SOLUSD",1746737013741,6.1618091,162.29,162.28,1880.73308585]
["bitfinex","SOLUSD",1746737014648,35.51694062,162.29,162.28,1880.73308585]
["bitfinex","SOLUSD",1746737014854,35.51694062,162.29,162.28,1830.73308585]
["bitfinex","SOLUSD",1746737015143,35.51694062,162.29,162.28,1880.73308585]
["bitfinex","SOLUSD",1746737015344,35.51694062,162.29,162.28,1830.73308585]
["bitfinex","SOLUSD",1746737016046,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737017343,6.1618091,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737017543,29.35513152,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737018932,44.75770857,162.32,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737019129,29.35513152,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737019643,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737022742,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746737023045,15.40257705,162.32,162.3,50.0]
["bitfinex","SOLUSD",1746737023243,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746737023442,29.35513152,162.31,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737023643,6.16029076,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746737023841,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746737024342,6.16029076,162.33,162.3,50.0]
["bitfinex","SOLUSD",1746737024535,29.35513152,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746737024738,35.51618136,162.31,162.3,50.0]
["bitfinex","SOLUSD",1746737024943,35.51618136,162.31,162.28,1882.83308585]
["bitfinex","SOLUSD",1746737025122,29.35513152,162.29,162.28,1882.83308585]
["bitfinex","SOLUSD",1746737025542,29.35513152,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737026924,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737027351,6.1618091,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737027555,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737028947,6.1618091,162.29,162.28,1882.83308585]
["bitfinex","SOLUSD",1746737029439,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737031237,6.1618091,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737031433,35.51694062,162.29,162.28,1832.83308585]
["bitfinex","SOLUSD",1746737032735,7.7530091,162.29,162.28,1664.82914125]
["bitfinex","SOLUSD",1746737032932,37.10814062,162.29,162.28,1664.82914125]
["bitfinex","SOLUSD",1746737033536,35.51694062,162.29,162.28,1664.82914125]
["bitfinex","SOLUSD",1746737034840,64.87207214,162.29,162.28,1647.38703894]
["bitfinex","SOLUSD",1746737035052,109.521721,162.29,162.28,1645.28703894]
["bitfinex","SOLUSD",1746737035233,89.80868257,162.29,162.28,1621.25501215]
["bitfinex","SOLUSD",1746737035437,128.12868257,162.29,162.28,1470.21359541]
["bitfinex","SOLUSD",1746737035625,151.33901409,162.29,162.28,1433.11299541]
["bitfinex","SOLUSD",1746737035951,151.33901409,162.29,162.28,1355.13811255]
["bitfinex","SOLUSD",1746737036142,151.33901409,162.29,162.28,1320.96130797]
["bitfinex","SOLUSD",1746737036343,151.33901409,162.29,162.28,1320.81920797]
["bitfinex","SOLUSD",1746737037028,151.33901409,162.29,162.28,1316.97503678]
["bitfinex","SOLUSD",1746737037630,93.66388257,162.29,162.28,1316.97503678]
["bitfinex","SOLUSD",1746737037844,121.92388257,162.29,162.28,1316.97503678]
["bitfinex","SOLUSD",1746737040258,151.27901409,162.29,162.28,1293.20503678]
["bitfinex","SOLUSD",1746737040430,151.27901409,162.29,162.28,1262.09171301]
["bitfinex","SOLUSD",1746737040632,151.27901409,162.29,162.28,1191.46992876]
["bitfinex","SOLUSD",1746737040835,151.27901409,162.29,162.28,1151.80134175]
["bitfinex","SOLUSD",1746737041131,151.27901409,162.29,162.28,1064.4091981]
["bitfinex","SOLUSD",1746737041132,145.11720499,162.29,162.28,1064.4091981]
["bitfinex","SOLUSD",1746737041360,145.11720499,162.29,162.28,1024.9330108]
["bitfinex","SOLUSD",1746737041555,145.11720499,162.29,162.28,984.41338382]
["bitfinex","SOLUSD",1746737041742,145.11720499,162.29,162.28,906.62324099]
["bitfinex","SOLUSD",1746737042058,151.27901409,162.29,162.28,869.80389946]
["bitfinex","SOLUSD",1746737042236,151.27901409,162.29,162.28,832.69163221]
["bitfinex","SOLUSD",1746737042559,151.27901409,162.29,162.28,822.68018878]
["bitfinex","SOLUSD",1746737042764,151.27901409,162.29,162.28,821.77328154]
["bitfinex","SOLUSD",1746737043133,181.18901409,162.29,162.28,821.77328154]
["bitfinex","SOLUSD",1746737043430,187.44897192,162.29,162.28,806.21828154]
["bitfinex","SOLUSD",1746737044434,187.44897192,162.29,162.28,771.92628154]
["bitfinex","SOLUSD",1746737045056,159.18897192,162.29,162.28,771.92628154]
["bitfinex","SOLUSD",1746737045246,214.44897192,162.29,162.28,771.52188154]
["bitfinex","SOLUSD",1746737045562,214.44897192,162.29,162.28,768.74188154]
["bitfinex","SOLUSD",1746737046049,214.44897192,162.29,162.28,613.82945037]
["bitfinex","SOLUSD",1746737046250,214.44897192,162.29,162.28,531.51204326]
["bitfinex","SOLUSD",1746737046634,214.44897192,162.29,162.28,395.11204326]
["bitfinex","SOLUSD",1746737046835,214.44897192,162.29,162.28,340.86704326]
["bitfinex","SOLUSD",1746737047036,214.44897192,162.29,162.28,335.57004326]
["bitfinex","SOLUSD",1746737048158,159.18897192,162.29,162.28,297.03757126]
["bitfinex","SOLUSD",1746737048347,223.17582869,162.29,162.28,297.03757126]
["bitfinex","SOLUSD",1746737048846,168.15582869,162.29,162.28,297.03757126]
["bitfinex","SOLUSD",1746737049047,223.13582869,162.29,162.28,297.03757126]
["bitfinex","SOLUSD",1746737049248,223.09582869,162.29,162.28,141.28217912]
["bitfinex","SOLUSD",1746737049458,230.97528294,162.29,162.28,139.18217912]
["bitfinex","SOLUSD",1746737049769,230.97528294,162.29,162.28,13.95992565]
["bitfinex","SOLUSD",1746737049959,10.0,162.16,162.1,6.1369]
["bitfinex","SOLUSD",1746737050158,29.35513152,162.11,162.1,6.1369]
["bitfinex","SOLUSD",1746737050461,58.71026304,162.11,162.1,6.1369]
["bitfinex","SOLUSD",1746737050857,29.35513152,162.11,162.1,6.1369]
["bitfinex","SOLUSD",1746737052041,26.0,162.12,162.1,6.1369]
["bitfinex","SOLUSD",1746737052252,26.0,162.12,162.1,5.6369]
["bitfinex","SOLUSD",1746737052466,29.35513152,162.11,162.1,5.6369]
["bitfinex","SOLUSD",1746737053060,58.71026304,162.11,162.08,1.6548]
["bitfinex","SOLUSD",1746737053265,58.71026304,162.09,162.05,1.5195]
["bitfinex","SOLUSD",1746737053470,55.35513152,162.06,162.05,1.5195]
["bitfinex","SOLUSD",1746737053760,26.0,162.06,162.05,1.5195]
["bitfinex","SOLUSD",1746737054336,31.5534987,162.06,162.05,1.5195]
["bitfinex","SOLUSD",1746737056767,45.43724546,162.06,162.02,6.0191]
["bitfinex","SOLUSD",1746737060886,45.43724546,162.06,161.92,50.0]
["bitfinex","SOLUSD",1746737060887,100.9722325,162.06,161.92,50.0]
["bitfinex","SOLUSD",1746737061181,127.4122325,162.06,161.94,18.64964886]
["bitfinex","SOLUSD",1746737061777,127.4122325,162.06,161.93,8.115]
["bitfinex","SOLUSD",1746737061985,26.0,162.0,161.93,8.115]
["bitfinex","SOLUSD",1746737062486,26.0,162.01,161.93,8.115]
["bitfinex","SOLUSD",1746737062791,26.0,162.01,161.78,16.18089621]
["bitfinex","SOLUSD",1746737062792,26.0,161.96,161.88,8.0809]
["bitfinex","SOLUSD",1746737063084,26.0,161.94,161.88,8.0809]
["bitfinex","SOLUSD",1746737063662,47.24263569,161.93,161.88,8.0809]
["bitfinex","SOLUSD",1746737065677,41.68467855,161.93,161.88,8.0809]
["bitfinex","SOLUSD",1746737068068,67.68467855,161.93,161.88,8.0809]
["bitfinex","SOLUSD",1746737068587,67.68467855,161.93,161.81,26.58344886]
["bitfinex","SOLUSD",1746737068773,26.0,161.9,161.81,7.9338]
["bitfinex","SOLUSD",1746737069889,47.25430846,161.89,161.81,7.9338]
["bitfinex","SOLUSD",1746737070297,26.0,161.88,161.81,7.9338]
["bitfinex","SOLUSD",1746737070786,26.0,161.86,161.81,7.9338]
["bitfinex","SOLUSD",1746737071288,47.25430846,161.89,161.81,7.9338]
["bitfinex","SOLUSD",1746737071466,26.0,161.86,161.81,7.9338]
["bitfinex","SOLUSD",1746737071891,47.26014701,161.87,161.81,7.9338]
["bitfinex","SOLUSD",1746737072077,47.26014701,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1746737072276,47.26014701,161.87,161.81,7.9338]
["bitfinex","SOLUSD",1746737074578,26.0,161.84,161.81,7.9338]
["bitfinex","SOLUSD",1746737075193,73.26014701,161.87,161.81,7.9338]
["bitfinex","SOLUSD",1746737075593,26.0,161.84,161.81,7.9338]
["bitfinex","SOLUSD",1746737075783,26.0,161.84,161.76,8.2359]
["bitfinex","SOLUSD",1746737075784,47.27182844,161.83,161.76,8.2359]
["bitfinex","SOLUSD",1746737077173,183.67182844,161.83,161.76,8.2359]
["bitfinex","SOLUSD",1746737077976,47.27182844,161.83,161.76,8.2359]
["bitfinex","SOLUSD",1746737078785,75.07878635,161.83,161.76,8.2359]
["bitfinex","SOLUSD",1746737078980,19.46487053,161.83,161.77,18.64964886]
["bitfinex","SOLUSD",1746737079181,19.46487053,161.83,161.77,47.93110496]
["bitfinex","SOLUSD",1746737079894,27.80418526,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1746737082983,53.80418526,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1746737084997,73.26665049,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1746737085195,47.26665049,161.85,161.77,18.64964886]
["bitfinex","SOLUSD",1746737085394,47.26665049,161.85,161.76,87.5173561]
["bitfinex","SOLUSD",1746737085395,19.46246523,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1746737085706,19.46246523,161.85,161.79,47.93110496]
["bitfinex","SOLUSD",1746737086007,19.46246523,161.85,161.81,18.64964886]
["bitfinex","SOLUSD",1746737087306,27.80008648,161.87,161.81,18.64964886]
["bitfinex","SOLUSD",1746737096093,10.0,161.82,161.72,7.6211]
["bitfinex","SOLUSD",1746737096320,26.0,161.84,161.72,7.6211]
["bitfinex","SOLUSD",1746737096611,25.34,161.82,161.73,18.64964886]
["bitfinex","SOLUSD",1746737097019,47.27767133,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1746737097617,75.08806623,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1746737099088,69.52598725,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1746737100497,69.52598725,161.81,161.74,0.14216157]
["bitfinex","SOLUSD",1746737103930,69.52598725,161.81,161.74,50.14216157]
["bitfinex","SOLUSD",1746737104224,69.52598725,161.81,161.76,0.14216157]
["bitfinex","SOLUSD",1746737105525,27.8103949,161.81,161.75,18.64964886]
["bitfinex","SOLUSD",1746737105894,27.8103949,161.81,161.74,50.14216157]
["bitfinex","SOLUSD",1746737105895,27.8103949,161.81,161.72,7.6211]
["bitfinex","SOLUSD",1746737106102,27.8103949,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1746737107022,26.0,161.78,161.66,7.9595]
["bitfinex","SOLUSD",1746737107320,36.0,161.78,161.66,7.9595]
["bitfinex","SOLUSD",1746737107620,47.2981328,161.74,161.61,57.9595]
["bitfinex","SOLUSD",1746737107936,47.2981328,161.74,161.62,18.79181043]
["bitfinex","SOLUSD",1746737108224,47.2981328,161.74,161.61,57.9595]
["bitfinex","SOLUSD",1746737108399,47.2981328,161.74,161.61,83.9595]
["bitfinex","SOLUSD",1746737108598,47.2981328,161.74,161.62,18.64964886]
["bitfinex","SOLUSD",1746737109321,47.2981328,161.74,161.61,7.9595]
["bitfinex","SOLUSD",1746737109322,26.0,161.71,161.61,7.9595]
["bitfinex","SOLUSD",1746737109620,47.30983301,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1746737110118,47.30983301,161.7,161.63,0.14216157]
["bitfinex","SOLUSD",1746737110326,47.30983301,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1746737110699,75.13914655,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1746737111929,55.65862708,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1746737112635,55.65862708,161.7,161.62,18.79181043]
["bitfinex","SOLUSD",1746737112942,55.65862708,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1746737118237,55.65862708,161.7,161.61,7.9595]
["bitfinex","SOLUSD",1746737118402,55.65862708,161.7,161.57,50.0]
["bitfinex","SOLUSD",1746737118726,55.65862708,161.7,161.58,18.64964886]
["bitfinex","SOLUSD",1746737119118,26.0,161.67,161.58,18.64964886]
["bitfinex","SOLUSD",1746737119425,47.3273942,161.64,161.58,18.64964886]
["bitfinex","SOLUSD",1746737119733,75.16703785,161.64,161.53,52.84894886]
["bitfinex","SOLUSD",1746737119933,75.16703785,161.64,161.53,26.84894886]
["bitfinex","SOLUSD",1746737120342,26.0,161.61,161.53,8.1993]
["bitfinex","SOLUSD",1746737121508,47.3391089,161.6,161.53,8.1993]
["bitfinex","SOLUSD",1746737121706,47.3391089,161.6,161.53,1.6288]
["bitfinex","SOLUSD",1746737122015,26.0,161.57,161.53,1.6288]
["bitfinex","SOLUSD",1746737122936,75.18564355,161.6,161.53,1.6288]
["bitfinex","SOLUSD",1746737123122,75.18564355,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1746737123634,69.61633662,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1746737124136,69.61633662,161.6,161.54,44.79181043]
["bitfinex","SOLUSD",1746737124137,13.92326732,161.6,161.54,44.79181043]
["bitfinex","SOLUSD",1746737125527,27.84481158,161.61,161.54,44.79181043]
["bitfinex","SOLUSD",1746737127717,27.84481158,161.61,161.57,0.14216157]
["bitfinex","SOLUSD",1746737128124,27.84481158,161.61,161.56,18.64964886]
["bitfinex","SOLUSD",1746737129232,27.84481158,161.61,161.54,18.64964886]
["bitfinex","SOLUSD",1746737131432,27.84481158,161.61,161.55,0.14216157]
["bitfinex","SOLUSD",1746737131826,47.33032233,161.63,161.55,0.14216157]
["bitfinex","SOLUSD",1746737132030,47.33032233,161.63,161.59,18.79181043]
["bitfinex","SOLUSD",1746737132326,19.48895625,161.63,161.59,18.79181043]
["bitfinex","SOLUSD",1746737132534,19.48895625,161.63,161.61,18.79181043]
["bitfinex","SOLUSD",1746737133209,19.48895625,161.63,161.61,18.64964886]
["bitfinex","SOLUSD",1746737133632,53.83964365,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1746737134111,53.83964365,161.64,161.56,18.79181043]
["bitfinex","SOLUSD",1746737135422,53.83964365,161.64,161.56,18.64964886]
["bitfinex","SOLUSD",1746737135746,73.3273942,161.64,161.56,18.64964886]
["bitfinex","SOLUSD",1746737136832,101.16703785,161.64,161.56,18.64964886]
["bitfinex","SOLUSD",1746737137139,125.40703785,161.64,161.56,18.64964886]
["bitfinex","SOLUSD",1746737137336,26.0,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1746737137717,137.38884307,161.64,161.52,18.64964886]
["bitfinex","SOLUSD",1746737137718,26.0,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1746737138945,19.49740034,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1746737140741,19.49740034,161.56,161.5,6.412]
["bitfinex","SOLUSD",1746737140742,47.3508294,161.56,161.5,6.412]
["bitfinex","SOLUSD",1746737140953,47.3508294,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1746737142956,75.20425846,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1746737143760,75.20425846,161.56,161.49,0.14216157]
["bitfinex","SOLUSD",1746737144946,69.63357265,161.56,161.49,0.14216157]
["bitfinex","SOLUSD",1746737146830,13.92671453,161.56,161.51,0.14216157]
["bitfinex","SOLUSD",1746737148447,13.92671453,161.56,161.54,0.14216157]
["bitfinex","SOLUSD",1746737148847,27.84998143,161.58,161.54,0.14216157]
["bitfinex","SOLUSD",1746737149173,47.3391089,161.6,161.54,0.14216157]
["bitfinex","SOLUSD",1746737149743,47.3391089,161.6,161.55,29.2814561]
["bitfinex","SOLUSD",1746737149952,19.49257425,161.6,161.56,0.14216157]
["bitfinex","SOLUSD",1746737151044,47.32797001,161.64,161.56,0.14216157]
["bitfinex","SOLUSD",1746737154360,47.32797001,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1746737154657,27.84021946,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1746737155556,27.83314758,161.68,161.57,18.64964886]
["bitfinex","SOLUSD",1746737155557,27.83314758,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1746737155867,27.83314758,161.68,161.61,0.14216157]
["bitfinex","SOLUSD",1746737159558,27.83314758,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1746737160772,27.83314758,161.68,161.61,0.14216157]
["bitfinex","SOLUSD",1746737160947,27.82931354,161.7,161.65,0.14216157]
["bitfinex","SOLUSD",1746737162659,47.2981328,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1746737162850,47.2981328,161.74,161.65,0.14216157]
["bitfinex","SOLUSD",1746737164171,75.12056386,161.74,161.65,0.14216157]
["bitfinex","SOLUSD",1746737164878,75.12056386,161.74,161.64,18.64964886]
["bitfinex","SOLUSD",1746737165777,26.0,161.71,161.64,0.14216157]
["bitfinex","SOLUSD",1746737167053,47.30983301,161.7,161.64,0.14216157]
["bitfinex","SOLUSD",1746737167670,47.30983301,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1746737168171,19.48051947,161.7,161.66,26.81034886]
["bitfinex","SOLUSD",1746737168356,5.5658627,161.7,161.68,18.64964886]
["bitfinex","SOLUSD",1746737168960,5.5658627,161.7,161.68,47.93110496]
["bitfinex","SOLUSD",1746737169162,19.47756269,161.73,161.68,47.93110496]
["bitfinex","SOLUSD",1746737169363,19.47756269,161.73,161.68,18.64964886]
["bitfinex","SOLUSD",1746737170572,19.47756269,161.73,161.69,0.14216157]
["bitfinex","SOLUSD",1746737170764,19.47756269,161.73,161.71,0.14216157]
["bitfinex","SOLUSD",1746737171083,26.0,161.78,161.71,0.14216157]
["bitfinex","SOLUSD",1746737171861,47.28351565,161.79,161.71,0.14216157]
["bitfinex","SOLUSD",1746737172063,26.0,161.78,161.71,0.14216157]
["bitfinex","SOLUSD",1746737172860,52.54373492,161.77,161.71,0.14216157]
["bitfinex","SOLUSD",1746737176671,52.54373492,161.77,161.72,18.64964886]
["bitfinex","SOLUSD",1746737179372,52.54373492,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1746737179565,52.54373492,161.77,161.73,1.68646157]
["bitfinex","SOLUSD",1746737180582,52.54373492,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1746737181583,52.54373492,161.77,161.72,18.64964886]
["bitfinex","SOLUSD",1746737181981,52.54373492,161.77,161.71,0.14216157]
["bitfinex","SOLUSD",1746737182962,21.63565555,161.77,161.71,0.14216157]
["bitfinex","SOLUSD",1746737183163,21.63565555,161.77,161.75,0.14216157]
["bitfinex","SOLUSD",1746737183462,21.63565555,161.77,161.74,6.4696]
["bitfinex","SOLUSD",1746737184077,15.45403968,161.77,161.74,6.4696]
["bitfinex","SOLUSD",1746737187983,15.45403968,161.77,161.75,0.14216157]
["bitfinex","SOLUSD",1746737188792,15.45403968,161.77,161.75,18.79181043]
["bitfinex","SOLUSD",1746737189091,15.45403968,161.77,161.75,18.64964886]
["bitfinex","SOLUSD",1746737191873,15.45403968,161.77,161.73,0.14216157]
["bitfinex","SOLUSD",1746737192275,15.45403968,161.77,161.73,18.79181043]
["bitfinex","SOLUSD",1746737193096,15.45403968,161.77,161.73,48.07326653]
["bitfinex","SOLUSD",1746737193398,15.45403968,161.77,161.76,20.39771043]
["bitfinex","SOLUSD",1746737193895,33.99468446,161.79,161.77,18.79181043]
["bitfinex","SOLUSD",1746737193896,6.18085172,161.79,161.77,18.79181043]
["bitfinex","SOLUSD",1746737194187,6.18085172,161.79,161.78,25.35801043]
["bitfinex","SOLUSD",1746737195068,15.45156764,161.8,161.79,18.79181043]
["bitfinex","SOLUSD",1746737195275,6.18008775,161.81,161.79,18.79181043]
["bitfinex","SOLUSD",1746737197171,21.62832977,161.83,161.79,18.79181043]
["bitfinex","SOLUSD",1746737197571,21.62832977,161.83,161.79,130.37326653]
["bitfinex","SOLUSD",1746737197767,21.62832977,161.83,161.81,48.07326653]
["bitfinex","SOLUSD",1746737197981,6.17932398,161.83,161.82,98.07326653]
["bitfinex","SOLUSD",1746737198310,6.17932398,161.83,161.82,99.57636653]
["bitfinex","SOLUSD",1746737198517,6.17932398,161.83,161.82,70.29491043]
["bitfinex","SOLUSD",1746737199195,30.88615343,161.89,161.82,70.29491043]
["bitfinex","SOLUSD",1746737199383,30.88615343,161.89,161.83,18.79181043]
["bitfinex","SOLUSD",1746737201374,52.50577168,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1746737201783,52.50577168,161.89,161.83,18.79181043]
["bitfinex","SOLUSD",1746737202273,52.50577168,161.89,161.83,0.14216157]
["bitfinex","SOLUSD",1746737206023,53.50577168,161.89,161.83,18.79181043]
["bitfinex","SOLUSD",1746737207605,22.61961825,161.89,161.87,18.64964886]
["bitfinex","SOLUSD",1746737208908,7.17703378,161.89,161.88,0.14216157]
["bitfinex","SOLUSD",1746737209409,94.20714776,162.29,161.9,0.14216157]
["bitfinex","SOLUSD",1746737209410,231.52,162.0,161.9,0.14216157]
["bitfinex","SOLUSD",1746737209718,26.0,161.96,161.9,0.14216157]
["bitfinex","SOLUSD",1746737210687,21.61160851,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1746737212412,52.48533496,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1746737213594,46.31058967,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1746737214325,46.31058967,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1746737218015,30.87372645,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1746737219011,30.87372645,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1746737220493,30.87372645,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746737220706,30.87372645,161.95,161.9,2.1]
["bitfinex","SOLUSD",1746737221103,30.87372645,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746737222198,52.48533496,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746737222510,83.35906141,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746737223108,83.35906141,161.95,161.88,0.14216157]
["bitfinex","SOLUSD",1746737224095,83.35906141,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746737225719,83.35906141,161.95,161.88,2.1]
["bitfinex","SOLUSD",1746737226622,83.35906141,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1746737227726,83.35906141,161.95,161.9,0.14216157]
["bitfinex","SOLUSD",1746737228101,21.61160851,161.95,161.9,50.14216157]
["bitfinex","SOLUSD",1746737228414,21.61160851,161.95,161.92,0.14216157]
["bitfinex","SOLUSD",1746737228604,30.86668176,161.99,161.94,0.14216157]
["bitfinex","SOLUSD",1746737231303,21.60360471,162.01,161.96,94.79181043]
["bitfinex","SOLUSD",1746737231626,21.60360471,162.01,161.96,124.08499545]
["bitfinex","SOLUSD",1746737232003,21.60360471,162.01,161.96,94.79181043]
["bitfinex","SOLUSD",1746737232427,0.1,162.0,161.96,94.79181043]
["bitfinex","SOLUSD",1746737232620,30.85128514,162.07,161.96,94.79181043]
["bitfinex","SOLUSD",1746737234723,26.0,162.04,161.96,18.64964886]
["bitfinex","SOLUSD",1746737235034,26.0,162.03,161.93,18.64964886]
["bitfinex","SOLUSD",1746737235231,26.0,162.03,161.94,0.14216157]
["bitfinex","SOLUSD",1746737236722,52.46265892,162.02,161.94,0.14216157]
["bitfinex","SOLUSD",1746737238214,52.46265892,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1746737239146,52.46265892,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1746737239710,52.46265892,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1746737242415,30.8603876,162.02,161.96,0.14216157]
["bitfinex","SOLUSD",1746737242917,30.8603876,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1746737244532,52.46265892,162.02,161.93,18.79181043]
["bitfinex","SOLUSD",1746737245537,83.32304652,162.02,161.93,18.64964886]
["bitfinex","SOLUSD",1746737245716,84.97454652,162.02,161.93,18.64964886]
["bitfinex","SOLUSD",1746737246439,52.47561425,161.98,161.91,1.5058]
["bitfinex","SOLUSD",1746737246613,52.47561425,161.98,161.91,18.64964886]
["bitfinex","SOLUSD",1746737246813,52.47561425,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1746737247314,52.47561425,161.98,161.88,2.1]
["bitfinex","SOLUSD",1746737248225,52.47561425,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1746737248947,83.34362264,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1746737249330,83.34362264,161.98,161.91,18.64964886]
["bitfinex","SOLUSD",1746737249525,83.34362264,161.98,161.92,0.14216157]
["bitfinex","SOLUSD",1746737250424,61.73601678,161.98,161.92,0.14216157]
["bitfinex","SOLUSD",1746737253119,52.46265892,162.02,161.93,18.64964886]
["bitfinex","SOLUSD",1746737253729,83.32304652,162.02,161.93,18.64964886]
["bitfinex","SOLUSD",1746737256462,83.32304652,162.02,161.9,82.44216157]
["bitfinex","SOLUSD",1746737256759,83.32304652,162.02,161.91,18.64964886]
["bitfinex","SOLUSD",1746737257261,26.0,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1746737257839,26.0,161.99,161.89,18.64964886]
["bitfinex","SOLUSD",1746737259458,52.47561425,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1746737261156,83.34362264,161.98,161.89,18.64964886]
["bitfinex","SOLUSD",1746737261661,26.0,161.95,161.88,2.1]
["bitfinex","SOLUSD",1746737263350,26.0,161.97,161.89,18.64964886]
["bitfinex","SOLUSD",1746737263558,52.48209434,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1746737266847,52.48209434,161.96,161.9,0.14216157]
["bitfinex","SOLUSD",1746737267044,21.61027414,161.96,161.91,18.64964886]
["bitfinex","SOLUSD",1746737267362,22.61027414,161.96,161.92,0.14216157]
["bitfinex","SOLUSD",1746737269460,22.61027414,161.96,161.94,18.64964886]
["bitfinex","SOLUSD",1746737272148,22.61027414,161.96,161.93,7.7511]
["bitfinex","SOLUSD",1746737273877,22.61027414,161.96,161.94,18.64964886]
["bitfinex","SOLUSD",1746737274568,7.17436404,161.96,161.94,68.64964886]
["bitfinex","SOLUSD",1746737274944,7.17436404,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1746737277475,30.84597523,162.1,162.01,18.64964886]
["bitfinex","SOLUSD",1746737277690,56.84597523,162.1,162.01,47.94283388]
["bitfinex","SOLUSD",1746737278447,30.85277057,162.06,162.01,47.94283388]
["bitfinex","SOLUSD",1746737279166,21.59294218,162.09,162.02,0.14216157]
["bitfinex","SOLUSD",1746737279469,26.0,162.12,162.02,29.43534659]
["bitfinex","SOLUSD",1746737279982,153.28654218,162.15,162.04,47.94283388]
["bitfinex","SOLUSD",1746737279983,26.0,162.14,162.04,47.94283388]
["bitfinex","SOLUSD",1746737280154,26.0,162.14,162.03,18.64964886]
["bitfinex","SOLUSD",1746737280468,26.0,162.14,162.04,0.14216157]
["bitfinex","SOLUSD",1746737280774,30.84706027,162.09,162.03,18.64964886]
["bitfinex","SOLUSD",1746737282875,30.84706027,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1746737287558,30.84706027,162.09,162.02,2.1]
["bitfinex","SOLUSD",1746737288859,26.0,162.06,162.02,2.1]
["bitfinex","SOLUSD",1746737289391,26.0,162.06,161.98,18.64964886]
["bitfinex","SOLUSD",1746737290794,46.28201172,162.05,161.98,18.64964886]
["bitfinex","SOLUSD",1746737292600,46.28201172,162.05,161.99,2.1]
["bitfinex","SOLUSD",1746737292769,52.45294661,162.05,161.99,2.1]
["bitfinex","SOLUSD",1746737293460,52.45294661,162.05,162.0,18.64964886]
["bitfinex","SOLUSD",1746737298368,46.28201172,162.05,162.0,18.64964886]
["bitfinex","SOLUSD",1746737299892,15.42733724,162.05,162.02,18.64964886]
["bitfinex","SOLUSD",1746737300089,15.42733724,162.05,162.04,18.64964886]
["bitfinex","SOLUSD",1746737300296,30.8508669,162.07,162.04,18.64964886]
["bitfinex","SOLUSD",1746737301999,52.43676742,162.1,162.04,18.64964886]
["bitfinex","SOLUSD",1746737302374,30.84515731,162.1,162.04,18.64964886]
["bitfinex","SOLUSD",1746737306777,52.42706469,162.13,162.05,0.14216157]
["bitfinex","SOLUSD",1746737307010,52.42706469,162.13,162.1,1.6616]
["bitfinex","SOLUSD",1746737307993,30.83944982,162.13,162.1,1.6616]
["bitfinex","SOLUSD",1746737310694,30.83944982,162.13,162.07,18.64964886]
["bitfinex","SOLUSD",1746737312906,30.83944982,162.13,162.06,1.5361]
["bitfinex","SOLUSD",1746737315325,30.83944982,162.13,162.07,1.1]
["bitfinex","SOLUSD",1746737316400,30.83944982,162.13,162.07,19.74964886]
["bitfinex","SOLUSD",1746737319306,30.83944982,162.13,162.08,18.64964886]
["bitfinex","SOLUSD",1746737321910,30.83944982,162.13,162.07,19.74964886]
["bitfinex","SOLUSD",1746737322211,30.83944982,162.13,162.08,97.94283388]
["bitfinex","SOLUSD",1746737322413,30.83944982,162.13,162.08,68.64964886]
["bitfinex","SOLUSD",1746737324590,30.83944982,162.13,162.08,18.64964886]
["bitfinex","SOLUSD",1746737329603,31.83944982,162.13,162.08,18.64964886]
["bitfinex","SOLUSD",1746737329803,31.83944982,162.13,162.08,36.92152205]
["bitfinex","SOLUSD",1746737330121,53.42706469,162.13,162.08,18.64964886]
["bitfinex","SOLUSD",1746737331318,53.42706469,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1746737331721,22.58761487,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1746737342129,22.58761487,162.13,162.09,88.327]
["bitfinex","SOLUSD",1746737342436,22.58761487,162.13,162.09,6.027]
["bitfinex","SOLUSD",1746737342622,22.58761487,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1746737346113,22.58761487,162.13,162.09,6.027]
["bitfinex","SOLUSD",1746737350039,7.16788996,162.13,162.1,18.64964886]
["bitfinex","SOLUSD",1746737351137,1.0,162.13,162.1,68.64964886]
["bitfinex","SOLUSD",1746737351330,1.0,162.13,162.1,86.92152205]
["bitfinex","SOLUSD",1746737351636,7.16796641,162.13,162.1,68.64964886]
["bitfinex","SOLUSD",1746737352244,1.0,162.13,162.1,86.92152205]
["bitfinex","SOLUSD",1746737352423,1.0,162.13,162.12,36.92152205]
["bitfinex","SOLUSD",1746737352943,1.0,162.13,162.12,169.36368362]
["bitfinex","SOLUSD",1746737353240,1.0,162.13,162.12,170.87488362]
["bitfinex","SOLUSD",1746737356163,15.41156263,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1746737356352,15.41156263,162.22,162.15,36.92152205]
["bitfinex","SOLUSD",1746737356847,15.41156263,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1746737357039,15.41156263,162.22,162.15,36.92152205]
["bitfinex","SOLUSD",1746737357644,15.41156263,162.22,162.15,18.64964886]
["bitfinex","SOLUSD",1746737357948,15.41156263,162.22,162.15,36.92152205]
["bitfinex","SOLUSD",1746737358462,30.81746829,162.25,162.18,18.27187319]
["bitfinex","SOLUSD",1746737358617,21.57031923,162.26,162.18,18.27187319]
["bitfinex","SOLUSD",1746737358817,21.57031923,162.26,162.17,119.22152205]
["bitfinex","SOLUSD",1746737359242,21.57031923,162.26,162.18,18.27187319]
["bitfinex","SOLUSD",1746737359732,21.57031923,162.26,162.17,100.94964886]
["bitfinex","SOLUSD",1746737359921,21.57031923,162.26,162.18,18.27187319]
["bitfinex","SOLUSD",1746737360338,6.164468,162.22,162.18,18.27187319]
["bitfinex","SOLUSD",1746737360956,6.164468,162.22,162.18,19.90267319]
["bitfinex","SOLUSD",1746737361125,6.164468,162.22,162.19,18.27187319]
["bitfinex","SOLUSD",1746737361649,6.164468,162.22,162.18,19.90267319]
["bitfinex","SOLUSD",1746737361946,21.57563801,162.22,162.18,19.90267319]
["bitfinex","SOLUSD",1746737363351,21.57563801,162.22,162.19,18.27187319]
["bitfinex","SOLUSD",1746737363553,21.57563801,162.22,162.18,1.6308]
["bitfinex","SOLUSD",1746737363759,6.164468,162.22,162.21,18.27187319]
["bitfinex","SOLUSD",1746737365653,6.164468,162.22,162.2,18.27187319]
["bitfinex","SOLUSD",1746737366059,6.164468,162.22,162.19,82.3]
["bitfinex","SOLUSD",1746737366250,6.164468,162.22,162.19,100.57187319]
["bitfinex","SOLUSD",1746737366954,21.57563801,162.22,162.19,82.3]
["bitfinex","SOLUSD",1746737367252,15.41117001,162.22,162.19,82.3]
["bitfinex","SOLUSD",1746737367463,15.41117001,162.22,162.18,1.6308]
["bitfinex","SOLUSD",1746737368553,15.41117001,162.22,162.18,19.90267319]
["bitfinex","SOLUSD",1746737368763,15.41117001,162.22,162.18,1.6308]
["bitfinex","SOLUSD",1746737369566,30.81854043,162.24,162.18,1.6308]
["bitfinex","SOLUSD",1746737370249,30.81854043,162.24,162.16,105.4]
["bitfinex","SOLUSD",1746737370450,30.81854043,162.24,162.16,23.1]
["bitfinex","SOLUSD",1746737371186,30.81854043,162.24,162.15,6.1303]
["bitfinex","SOLUSD",1746737371480,30.81854043,162.24,162.15,24.40217319]
["bitfinex","SOLUSD",1746737372572,30.81854043,162.24,162.15,6.1303]
["bitfinex","SOLUSD",1746737372868,30.81854043,162.24,162.15,24.40217319]
["bitfinex","SOLUSD",1746737373455,30.81854043,162.24,162.15,6.1303]
["bitfinex","SOLUSD",1746737373857,30.81854043,162.24,162.13,1.5063]
["bitfinex","SOLUSD",1746737374244,36.98224851,162.24,162.13,1.5063]
["bitfinex","SOLUSD",1746737374445,33.59462316,162.23,162.13,1.5063]
["bitfinex","SOLUSD",1746737376361,52.39797804,162.22,162.13,1.5063]
["bitfinex","SOLUSD",1746737376667,52.39797804,162.22,162.1,18.27187319]
["bitfinex","SOLUSD",1746737377871,83.22031807,162.22,162.11,18.27187319]
["bitfinex","SOLUSD",1746737380173,83.22031807,162.22,162.09,50.0]
["bitfinex","SOLUSD",1746737380373,212.84686025,162.22,162.1,18.27187319]
["bitfinex","SOLUSD",1746737381161,212.84686025,162.22,162.11,18.27187319]
["bitfinex","SOLUSD",1746737381845,212.84686025,162.22,162.1,18.27187319]
["bitfinex","SOLUSD",1746737383277,212.84686025,162.22,162.09,132.3]
["bitfinex","SOLUSD",1746737383574,212.84686025,162.22,162.1,18.27187319]
["bitfinex","SOLUSD",1746737384871,212.84686025,162.22,162.09,132.3]
["bitfinex","SOLUSD",1746737385073,212.84686025,162.22,162.1,18.27187319]
["bitfinex","SOLUSD",1746737385256,212.84686025,162.22,162.09,132.3]
["bitfinex","SOLUSD",1746737385577,6.0085,162.19,162.07,1.6396]
["bitfinex","SOLUSD",1746737385753,33.59462316,162.18,162.07,1.6396]
["bitfinex","SOLUSD",1746737385960,26.0,162.14,162.07,1.6396]
["bitfinex","SOLUSD",1746737386779,26.0,162.16,162.07,1.6396]
["bitfinex","SOLUSD",1746737386947,52.4205982,162.15,162.07,1.6396]
["bitfinex","SOLUSD",1746737389281,46.253469,162.15,162.07,1.6396]
["bitfinex","SOLUSD",1746737389453,46.253469,162.15,162.08,86.92152205]
["bitfinex","SOLUSD",1746737389659,46.253469,162.15,162.09,18.27187319]
["bitfinex","SOLUSD",1746737389861,46.253469,162.15,162.08,68.64964886]
["bitfinex","SOLUSD",1746737390076,46.253469,162.15,162.09,18.27187319]
["bitfinex","SOLUSD",1746737391073,46.253469,162.15,162.09,18.41403476]
["bitfinex","SOLUSD",1746737391380,30.835646,162.15,162.09,18.41403476]
["bitfinex","SOLUSD",1746737391755,31.835646,162.15,162.09,18.41403476]
["bitfinex","SOLUSD",1746737393178,53.4205982,162.15,162.09,18.41403476]
["bitfinex","SOLUSD",1746737394191,53.4205982,162.15,162.1,18.27187319]
["bitfinex","SOLUSD",1746737394863,26.0,162.21,162.2,993.8120932]
["bitfinex","SOLUSD",1746737395068,26.0,162.21,162.2,4.57720357]
["bitfinex","SOLUSD",1746737395265,32.0085,162.23,162.1,18.27187319]
["bitfinex","SOLUSD",1746737395767,77.06060045,162.21,162.1,18.27187319]
["bitfinex","SOLUSD",1746737396069,77.06060045,162.21,162.09,18.41403476]
["bitfinex","SOLUSD",1746737397557,77.06060045,162.21,162.08,86.92152205]
["bitfinex","SOLUSD",1746737398078,26.0,162.2,162.08,86.92152205]
["bitfinex","SOLUSD",1746737398468,77.06060045,162.21,162.1,18.27187319]
["bitfinex","SOLUSD",1746737398675,77.06060045,162.21,162.11,18.27187319]
["bitfinex","SOLUSD",1746737399470,83.22544848,162.21,162.11,18.27187319]
["bitfinex","SOLUSD",1746737400587,83.22544848,162.21,162.1,76.0]
["bitfinex","SOLUSD",1746737400959,83.22544848,162.21,162.1,26.0]
["bitfinex","SOLUSD",1746737401775,77.06060045,162.21,162.1,26.0]
["bitfinex","SOLUSD",1746737402469,77.06060045,162.21,162.1,44.27187319]
["bitfinex","SOLUSD",1746737403591,77.06060045,162.21,162.1,26.0]
["bitfinex","SOLUSD",1746737403888,77.06060045,162.21,162.1,44.27187319]
["bitfinex","SOLUSD",1746737404261,77.06060045,162.21,162.1,76.0]
["bitfinex","SOLUSD",1746737404470,77.06060045,162.21,162.1,94.27187319]
["bitfinex","SOLUSD",1746737404665,77.06060045,162.21,162.11,18.27187319]
["bitfinex","SOLUSD",1746737404862,77.06060045,162.21,162.12,18.27187319]
["bitfinex","SOLUSD",1746737405081,77.06060045,162.21,162.13,18.41403476]
["bitfinex","SOLUSD",1746737405394,77.06060045,162.21,162.14,18.27187319]
["bitfinex","SOLUSD",1746737405813,77.06060045,162.21,162.13,18.41403476]
["bitfinex","SOLUSD",1746737406168,77.06060045,162.21,162.13,0.14216157]
["bitfinex","SOLUSD",1746737406876,77.06060045,162.21,162.12,68.27187319]
["bitfinex","SOLUSD",1746737407174,15.41212009,162.21,162.14,18.27187319]
["bitfinex","SOLUSD",1746737407376,15.41212009,162.21,162.17,26.53667319]
["bitfinex","SOLUSD",1746737407874,30.8133874,162.27,162.17,26.53667319]
["bitfinex","SOLUSD",1746737408061,30.8133874,162.27,162.15,37.09]
["bitfinex","SOLUSD",1746737408062,30.8133874,162.27,162.16,0.14216157]
["bitfinex","SOLUSD",1746737408263,30.8133874,162.27,162.15,30.88573618]
["bitfinex","SOLUSD",1746737408464,1.76048564,162.25,162.2,18.27187319]
["bitfinex","SOLUSD",1746737408718,8.23744113,162.25,162.18,18.27187319]
["bitfinex","SOLUSD",1746737408870,8.23744113,162.25,162.12,22.78]
["bitfinex","SOLUSD",1746737409070,8.23744113,162.25,162.14,50.0]
["bitfinex","SOLUSD",1746737409380,8.23744113,162.25,162.18,26.0]
["bitfinex","SOLUSD",1746737409990,21.57297829,162.24,162.18,26.0]
["bitfinex","SOLUSD",1746737410171,8.23744113,162.23,162.15,55.36187319]
["bitfinex","SOLUSD",1746737410371,8.23744113,162.22,162.16,0.14216157]
["bitfinex","SOLUSD",1746737410784,8.23744113,162.22,162.15,81.36187319]
["bitfinex","SOLUSD",1746737411091,8.23744113,162.22,162.15,63.09]
["bitfinex","SOLUSD",1746737411390,8.23744113,162.23,162.17,18.41403476]
["bitfinex","SOLUSD",1746737411693,21.57297829,162.24,162.19,18.27187319]
["bitfinex","SOLUSD",1746737412008,15.40927021,162.24,162.18,26.0]
["bitfinex","SOLUSD",1746737412170,15.40927021,162.24,162.19,26.0]
["bitfinex","SOLUSD",1746737413083,6.16332819,162.25,162.14,19.4911535]
["bitfinex","SOLUSD",1746737413284,6.1618091,162.29,162.15,15.417823]
["bitfinex","SOLUSD",1746737413474,16.1618091,162.29,162.15,48.867094]
["bitfinex","SOLUSD",1746737413675,16.1618091,162.29,162.15,43.02830837]
["bitfinex","SOLUSD",1746737414777,31.56633186,162.29,162.15,43.02830837]
["bitfinex","SOLUSD",1746737414996,31.56633186,162.29,162.16,9.76285291]
["bitfinex","SOLUSD",1746737415398,31.56633186,162.29,162.15,21.90028648]
["bitfinex","SOLUSD",1746737415970,6.1618091,162.29,162.15,6.1059]
["bitfinex","SOLUSD",1746737416270,6.1618091,162.29,162.14,116.44889422]
["bitfinex","SOLUSD",1746737416697,6.1618091,162.29,162.15,45.54]
["bitfinex","SOLUSD",1746737416883,6.1618091,162.29,162.15,95.54]
["bitfinex","SOLUSD",1746737417082,10.0,162.29,162.19,0.14216157]
["bitfinex","SOLUSD",1746737417300,10.0,162.29,162.19,26.0]
["bitfinex","SOLUSD",1746737417978,10.0,162.29,162.2,0.14216157]
["bitfinex","SOLUSD",1746737418283,6.1618091,162.29,162.2,0.14216157]
["bitfinex","SOLUSD",1746737418467,6.1618091,162.29,162.2,26.14216157]
["bitfinex","SOLUSD",1746737418672,6.1618091,162.29,162.2,189.83306158]
["bitfinex","SOLUSD",1746737419297,6.16067028,162.32,162.25,0.14216157]
["bitfinex","SOLUSD",1746737419496,6.16067028,162.32,162.25,82.44216157]
["bitfinex","SOLUSD",1746737420195,6.15953187,162.35,162.27,26.0]
["bitfinex","SOLUSD",1746737420396,6.15953187,162.35,162.28,0.14216157]
["bitfinex","SOLUSD",1746737420978,6.15953187,162.35,162.29,26.0]
["bitfinex","SOLUSD",1746737422377,6.1591525,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746737422581,6.1591525,162.36,162.3,0.14216157]
["bitfinex","SOLUSD",1746737422790,6.15878222,162.37,162.3,0.14216157]
["bitfinex","SOLUSD",1746737422994,1.1296892,162.35,162.3,0.14216157]
["bitfinex","SOLUSD",1746737423683,10.0,162.39,162.32,6.52940831]
["bitfinex","SOLUSD",1746737423879,6.15687723,162.42,162.35,24.97929141]
["bitfinex","SOLUSD",1746737424096,6.15687723,162.42,162.35,24.23695789]
["bitfinex","SOLUSD",1746737424279,6.15687723,162.42,162.35,23.86579113]
["bitfinex","SOLUSD",1746737424475,6.15687723,162.42,162.35,23.58741606]
["bitfinex","SOLUSD",1746737424676,6.15687723,162.42,162.35,23.30904099]
["bitfinex","SOLUSD",1746737424902,6.15687723,162.42,162.35,22.75229085]
["bitfinex","SOLUSD",1746737425202,0.09279169,162.35,162.31,0.64896129]
["bitfinex","SOLUSD",1746737425503,0.09279169,162.35,162.31,81.64987763]
["bitfinex","SOLUSD",1746737425679,0.09279169,162.35,162.27,45.48]
["bitfinex","SOLUSD",1746737426207,18.74244055,162.35,162.21,22.84]
["bitfinex","SOLUSD",1746737426512,18.64964886,162.32,162.21,45.48]
["bitfinex","SOLUSD",1746737426701,28.64964886,162.32,162.21,45.48]
["bitfinex","SOLUSD",1746737427021,18.64964886,162.32,162.21,45.48]
["bitfinex","SOLUSD",1746737427305,18.64964886,162.32,162.22,0.14216157]
["bitfinex","SOLUSD",1746737427806,10.0,162.33,162.21,45.48]
["bitfinex","SOLUSD",1746737427807,18.64964886,162.33,162.25,0.14216157]
["bitfinex","SOLUSD",1746737428311,48.83340789,162.33,162.24,26.0]
["bitfinex","SOLUSD",1746737428481,58.83340789,162.33,162.23,6.5891]
["bitfinex","SOLUSD",1746737428683,10.0,162.32,162.26,23.98069248]
["bitfinex","SOLUSD",1746737428884,14.87616995,162.32,162.26,21.96138496]
["bitfinex","SOLUSD",1746737429076,14.87616995,162.32,162.26,15.9034624]
["bitfinex","SOLUSD",1746737429077,48.82349679,162.3,162.26,15.9034624]
["bitfinex","SOLUSD",1746737429313,48.83340789,162.33,162.24,0.14216157]
["bitfinex","SOLUSD",1746737429486,18.64964886,162.31,162.24,0.14216157]
["bitfinex","SOLUSD",1746737429687,30.64267194,162.32,162.24,0.14216157]
["bitfinex","SOLUSD",1746737429996,30.32201657,162.34,162.24,0.14216157]
["bitfinex","SOLUSD",1746737430210,40.32201657,162.34,162.24,0.14216157]
["bitfinex","SOLUSD",1746737430401,30.32201657,162.34,162.24,0.14216157]
["bitfinex","SOLUSD",1746737430913,46.48230387,162.34,162.24,0.14216157]
["bitfinex","SOLUSD",1746737431284,30.32201657,162.34,162.26,25.19086587]
["bitfinex","SOLUSD",1746737431486,30.32201657,162.34,162.26,24.62008845]
["bitfinex","SOLUSD",1746737431697,36.48209201,162.34,162.26,24.23957017]
["bitfinex","SOLUSD",1746737431897,36.48209201,162.34,162.26,24.04931103]
["bitfinex","SOLUSD",1746737432080,30.64267194,162.32,162.26,22.52723791]
["bitfinex","SOLUSD",1746737432291,30.64267194,162.32,162.26,22.33697877]
["bitfinex","SOLUSD",1746737432495,30.64267194,162.32,162.26,21.95646049]
["bitfinex","SOLUSD",1746737432796,30.18375903,162.33,162.26,20.62464651]
["bitfinex","SOLUSD",1746737432992,30.18375903,162.33,162.26,19.67335081]
["bitfinex","SOLUSD",1746737433208,1.1296892,162.32,162.27,0.32014759]
["bitfinex","SOLUSD",1746737433513,1.1296892,162.32,162.27,0.12988845]
["bitfinex","SOLUSD",1746737433703,1.1296892,162.32,162.26,182.27323948]
["bitfinex","SOLUSD",1746737433884,1.1296892,162.32,162.26,100.88233947]
["bitfinex","SOLUSD",1746737434087,1.1296892,162.32,162.26,100.69208033]
["bitfinex","SOLUSD",1746737434417,1.1296892,162.32,162.26,99.93104377]
["bitfinex","SOLUSD",1746737434586,1.1296892,162.32,162.26,98.78948893]
["bitfinex","SOLUSD",1746737434791,1.1296892,162.32,162.26,98.40897065]
["bitfinex","SOLUSD",1746737435009,1.1296892,162.32,162.26,98.21871151]
["bitfinex","SOLUSD",1746737435207,1.1296892,162.32,162.26,98.02845237]
["bitfinex","SOLUSD",1746737435405,1.1296892,162.32,162.26,96.88689753]
["bitfinex","SOLUSD",1746737435626,1.1296892,162.32,162.26,96.69663839]
["bitfinex","SOLUSD",1746737435932,1.1296892,162.32,162.26,96.12586097]
["bitfinex","SOLUSD",1746737436116,7.29042384,162.32,162.26,95.74534269]
["bitfinex","SOLUSD",1746737436309,1.1296892,162.32,162.26,95.36482441]
["bitfinex","SOLUSD",1746737436627,1.1296892,162.32,162.26,162.66021745]
["bitfinex","SOLUSD",1746737436806,1.1296892,162.32,162.26,161.51866261]
["bitfinex","SOLUSD",1746737436999,1.1296892,162.32,162.26,160.94788519]
["bitfinex","SOLUSD",1746737437202,1.1296892,162.32,162.26,160.75762605]
["bitfinex","SOLUSD",1746737437708,31.77236114,162.32,162.26,159.42581207]
["bitfinex","SOLUSD",1746737437904,31.77236114,162.32,162.26,158.85503465]
["bitfinex","SOLUSD",1746737438214,31.77236114,162.32,162.26,158.28425723]
["bitfinex","SOLUSD",1746737438411,31.77236114,162.32,162.26,158.09399809]
["bitfinex","SOLUSD",1746737438622,31.77236114,162.32,162.26,157.71347981]
["bitfinex","SOLUSD",1746737438924,31.77236114,162.32,162.26,156.95244325]
["bitfinex","SOLUSD",1746737439128,31.77236114,162.32,162.26,156.57192497]
["bitfinex","SOLUSD",1746737439334,31.77236114,162.32,162.26,156.00114755]
["bitfinex","SOLUSD",1746737439507,31.77236114,162.32,162.26,155.62062927]
["bitfinex","SOLUSD",1746737439702,34.98625557,162.32,162.26,155.04985185]
["bitfinex","SOLUSD",1746737439909,34.98625557,162.32,162.26,154.09855615]
["bitfinex","SOLUSD",1746737440237,34.98625557,162.32,162.26,153.71803787]
["bitfinex","SOLUSD",1746737440405,34.98625557,162.32,162.26,152.76674217]
["bitfinex","SOLUSD",1746737440729,31.77236114,162.32,162.26,149.97530198]
["bitfinex","SOLUSD",1746737441222,1.1296892,162.32,162.26,147.88245144]
["bitfinex","SOLUSD",1746737441415,30.0728867,162.4,162.29,37.09]
["bitfinex","SOLUSD",1746737441608,30.96905566,162.38,162.3,22.81228172]
["bitfinex","SOLUSD",1746737441808,30.96905566,162.38,162.3,22.2415043]
["bitfinex","SOLUSD",1746737442019,50.2184501,162.37,162.3,21.86098602]
["bitfinex","SOLUSD",1746737442218,1.1296892,162.36,162.3,21.09994946]
["bitfinex","SOLUSD",1746737442431,1.1296892,162.36,162.3,168.22136434]
["bitfinex","SOLUSD",1746737442630,1.1296892,162.36,162.3,167.84084606]
["bitfinex","SOLUSD",1746737442936,1.1296892,162.36,162.3,167.65051911]
["bitfinex","SOLUSD",1746737443243,1.1296892,162.36,162.3,166.27060756]
["bitfinex","SOLUSD",1746737443410,1.1296892,162.36,162.3,165.509571]
["bitfinex","SOLUSD",1746737443610,31.22025892,162.36,162.3,165.31931186]
["bitfinex","SOLUSD",1746737444107,18.64964886,162.35,162.3,47.57641525]
["bitfinex","SOLUSD",1746737444332,18.64964886,162.33,162.27,23.44]
["bitfinex","SOLUSD",1746737444528,1.1296892,162.33,162.25,40.59663694]
["bitfinex","SOLUSD",1746737445043,18.64964886,162.37,162.28,25.23896344]
["bitfinex","SOLUSD",1746737445336,18.64964886,162.37,162.28,145.99465227]
["bitfinex","SOLUSD",1746737445534,55.2477272,162.37,162.28,145.61413399]
["bitfinex","SOLUSD",1746737445708,55.2477272,162.37,162.28,145.04335657]
["bitfinex","SOLUSD",1746737445910,55.2477272,162.37,162.28,144.85309743]
["bitfinex","SOLUSD",1746737446309,49.0887609,162.37,162.28,144.47257915]
["bitfinex","SOLUSD",1746737446548,49.0887609,162.37,162.28,144.09206087]
["bitfinex","SOLUSD",1746737446753,30.96905566,162.38,162.29,5.3532043]
["bitfinex","SOLUSD",1746737447035,33.30340512,162.36,162.29,3.83113118]
["bitfinex","SOLUSD",1746737447238,33.30340512,162.36,162.29,3.4506129]
["bitfinex","SOLUSD",1746737447416,33.30340512,162.36,162.29,2.68957634]
["bitfinex","SOLUSD",1746737447617,3.2128354,162.36,162.29,2.11879892]
["bitfinex","SOLUSD",1746737447841,0.19025914,162.32,162.29,123.82571587]
["bitfinex","SOLUSD",1746737448135,30.4688992,162.44,162.35,73.10164442]
["bitfinex","SOLUSD",1746737448321,1.1296892,162.43,162.35,70.56426539]
["bitfinex","SOLUSD",1746737448527,1.1296892,162.43,162.35,68.28095297]
["bitfinex","SOLUSD",1746737448711,18.64964886,162.42,162.35,36.14245933]
["bitfinex","SOLUSD",1746737448907,30.96905566,162.38,162.3,85.28393705]
["bitfinex","SOLUSD",1746737449118,31.56880124,162.37,162.3,167.58393705]
["bitfinex","SOLUSD",1746737449741,1.1296892,162.36,162.3,167.58393705]
["bitfinex","SOLUSD",1746737449936,1.1296892,162.36,162.3,161.25551637]
["bitfinex","SOLUSD",1746737450118,1.1296892,162.36,162.3,156.94179487]
["bitfinex","SOLUSD",1746737450322,1.1296892,162.36,162.3,148.31435187]
["bitfinex","SOLUSD",1746737450514,1.1296892,162.36,162.3,141.84376962]
["bitfinex","SOLUSD",1746737450715,1.1296892,162.36,162.33,26.0]
["bitfinex","SOLUSD",1746737451030,1.1296892,162.36,162.3,134.30937986]
["bitfinex","SOLUSD",1746737451221,1.1296892,162.36,162.3,133.5483433]
["bitfinex","SOLUSD",1746737451429,0.19025914,162.32,162.3,132.97756588]
["bitfinex","SOLUSD",1746737451742,0.19025914,162.32,162.3,132.40678846]
["bitfinex","SOLUSD",1746737452047,18.64964886,162.44,162.3,168.7357519]
["bitfinex","SOLUSD",1746737452214,0.19025914,162.34,162.3,168.54542518]
["bitfinex","SOLUSD",1746737452643,0.19025914,162.34,162.3,131.45542518]
["bitfinex","SOLUSD",1746737452826,0.19025914,162.34,162.33,17.61816938]
["bitfinex","SOLUSD",1746737453139,0.19025914,162.33,162.3,131.45542518]
["bitfinex","SOLUSD",1746737453342,0.19025914,162.33,162.32,111.61685704]
["bitfinex","SOLUSD",1746737453545,0.19025914,162.34,162.32,111.4265979]
["bitfinex","SOLUSD",1746737453844,30.52559094,162.42,162.32,53.95898469]
["bitfinex","SOLUSD",1746737454143,0.19025914,162.33,162.32,186.67440987]
["bitfinex","SOLUSD",1746737454448,1.0,162.36,162.34,27.75227463]
["bitfinex","SOLUSD",1746737454617,1.0,162.36,162.34,15.80079219]
["bitfinex","SOLUSD",1746737454936,1.0,162.36,162.34,8.50117521]
["bitfinex","SOLUSD",1746737455243,1.0,162.36,162.3,46.35775365]
["bitfinex","SOLUSD",1746737455435,1.0,162.36,162.32,29.10053953]
["bitfinex","SOLUSD",1746737455619,1.0,162.36,162.33,26.0]
["bitfinex","SOLUSD",1746737455949,2.1296892,162.36,162.34,28.91021281]
["bitfinex","SOLUSD",1746737456128,2.1296892,162.36,162.34,82.10967328]
["bitfinex","SOLUSD",1746737456316,1.0,162.36,162.34,82.10967328]
["bitfinex","SOLUSD",1746737456512,1.0,162.36,162.34,81.91934656]
["bitfinex","SOLUSD",1746737456929,1.0,162.36,162.34,81.72901984]
["bitfinex","SOLUSD",1746737457143,1.0,162.36,162.35,24.67846787]
["bitfinex","SOLUSD",1746737457450,2.02070911,162.35,162.34,77.4972749]
["bitfinex","SOLUSD",1746737457744,2.02070911,162.35,162.34,77.11662146]
["bitfinex","SOLUSD",1746737457923,2.02070911,162.35,162.34,76.92629474]
["bitfinex","SOLUSD",1746737458243,2.02070911,162.35,162.34,76.73596802]
["bitfinex","SOLUSD",1746737458432,2.02070911,162.35,162.34,76.5456413]
["bitfinex","SOLUSD",1746737458753,2.02070911,162.35,162.34,105.45585411]
["bitfinex","SOLUSD",1746737458915,2.02070911,162.35,162.34,76.35531458]
["bitfinex","SOLUSD",1746737459119,2.02070911,162.35,162.34,75.78433442]
["bitfinex","SOLUSD",1746737459323,10.0,162.42,162.28,281.57402518]
["bitfinex","SOLUSD",1746737459324,10.0,162.48,162.3,77.49190243]
["bitfinex","SOLUSD",1746737459519,18.64964886,162.44,162.33,13.27715792]
["bitfinex","SOLUSD",1746737459736,18.64964886,162.44,162.32,29.1188575]
["bitfinex","SOLUSD",1746737459737,2.12047368,162.33,162.32,26.99838382]
["bitfinex","SOLUSD",1746737459947,2.12047368,162.33,162.32,17.88182134]
["bitfinex","SOLUSD",1746737460128,2.12047368,162.33,162.32,24.52660652]
["bitfinex","SOLUSD",1746737460328,2.12047368,162.33,162.31,15.80296384]
["bitfinex","SOLUSD",1746737460542,2.12047368,162.33,162.32,58.237715]
["bitfinex","SOLUSD",1746737460732,2.12047368,162.33,162.32,47.00067884]
["bitfinex","SOLUSD",1746737460933,2.12047368,162.33,162.32,29.1188575]
["bitfinex","SOLUSD",1746737461144,2.12047368,162.33,162.32,47.00067884]
["bitfinex","SOLUSD",1746737461348,2.12047368,162.33,162.29,27.04]
["bitfinex","SOLUSD",1746737461533,2.12047368,162.33,162.32,17.88182134]
["bitfinex","SOLUSD",1746737461841,2.12047368,162.33,162.32,29.1188575]
["bitfinex","SOLUSD",1746737462451,2.12047368,162.33,162.32,58.237715]
["bitfinex","SOLUSD",1746737462646,18.64964886,162.43,162.35,26.0]
["bitfinex","SOLUSD",1746737462842,18.64964886,162.43,162.39,26.0]
["bitfinex","SOLUSD",1746737463146,18.64964886,162.43,162.35,26.0]
["bitfinex","SOLUSD",1746737463335,28.64964886,162.43,162.35,26.0]
["bitfinex","SOLUSD",1746737463642,28.64964886,162.43,162.32,0.7]
["bitfinex","SOLUSD",1746737463643,18.64964886,162.43,162.34,26.0]
["bitfinex","SOLUSD",1746737463848,18.64964886,162.43,162.38,26.0]
["bitfinex","SOLUSD",1746737463849,28.64964886,162.43,162.38,26.0]
["bitfinex","SOLUSD",1746737464344,18.64964886,162.41,162.34,26.0]
["bitfinex","SOLUSD",1746737464550,18.64964886,162.41,162.34,55.1188575]
["bitfinex","SOLUSD",1746737464728,18.64964886,162.41,162.38,26.0]
["bitfinex","SOLUSD",1746737465439,18.64964886,162.41,162.32,0.7]
["bitfinex","SOLUSD",1746737465440,16.1575235,162.41,162.32,26.7]
["bitfinex","SOLUSD",1746737465628,16.1575235,162.41,162.34,26.0]
["bitfinex","SOLUSD",1746737466225,16.1575235,162.41,162.33,29.1188575]
["bitfinex","SOLUSD",1746737466451,16.1575235,162.41,162.36,26.0]
["bitfinex","SOLUSD",1746737466833,16.1575235,162.41,162.35,26.0]
["bitfinex","SOLUSD",1746737467342,6.1575235,162.41,162.32,76.48433442]
["bitfinex","SOLUSD",1746737467545,18.64964886,162.4,162.35,26.0]
["bitfinex","SOLUSD",1746737467750,8.6906,162.44,162.36,26.0]
["bitfinex","SOLUSD",1746737467751,24.80627296,162.43,162.36,26.0]
["bitfinex","SOLUSD",1746737467932,10.0,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746737468127,10.0,162.42,162.35,26.0]
["bitfinex","SOLUSD",1746737468333,10.0,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746737468779,18.64964886,162.4,162.36,26.0]
["bitfinex","SOLUSD",1746737469762,28.64964886,162.4,162.33,75.78433442]
["bitfinex","SOLUSD",1746737469946,18.64964886,162.4,162.33,104.90319192]
["bitfinex","SOLUSD",1746737470254,28.64964886,162.4,162.36,26.0]
["bitfinex","SOLUSD",1746737470751,24.80733218,162.4,162.33,75.78433442]
["bitfinex","SOLUSD",1746737470956,34.80733218,162.4,162.33,75.78433442]
["bitfinex","SOLUSD",1746737471154,18.64964886,162.38,162.33,75.78433442]
["bitfinex","SOLUSD",1746737471529,18.64964886,162.36,162.32,0.7]
["bitfinex","SOLUSD",1746737471735,18.64964886,162.31,162.16,50.0]
["bitfinex","SOLUSD",1746737471933,18.64964886,162.27,162.21,30.0]
["bitfinex","SOLUSD",1746737472237,18.64964886,162.27,162.13,79.1188575]
["bitfinex","SOLUSD",1746737472437,18.64964886,162.25,162.12,60.0964004]
["bitfinex","SOLUSD",1746737472637,18.64964886,162.25,162.15,26.0]
["bitfinex","SOLUSD",1746737472833,18.64964886,162.23,162.14,29.1188575]
["bitfinex","SOLUSD",1746737473036,18.64964886,162.23,162.15,30.0]
["bitfinex","SOLUSD",1746737473355,18.64964886,162.25,162.18,26.0]
["bitfinex","SOLUSD",1746737473736,29.19789355,162.19,162.12,3.0575429]
["bitfinex","SOLUSD",1746737474059,29.19789355,162.24,162.11,6.40470705]
["bitfinex","SOLUSD",1746737474060,29.19789355,162.15,162.11,6.40470705]
["bitfinex","SOLUSD",1746737474364,18.64964886,162.17,162.13,26.0]
["bitfinex","SOLUSD",1746737474554,18.64964886,162.17,162.11,6.40470705]
["bitfinex","SOLUSD",1746737474555,29.19789355,162.14,162.11,6.40470705]
["bitfinex","SOLUSD",1746737474737,47.84754241,162.12,162.07,6.29071646]
["bitfinex","SOLUSD",1746737474936,29.19789355,162.1,162.07,6.29071646]
["bitfinex","SOLUSD",1746737475137,29.19789355,162.1,162.07,3.21592541]
["bitfinex","SOLUSD",1746737475962,18.64964886,162.15,162.08,26.0]
["bitfinex","SOLUSD",1746737476456,47.84754241,162.16,162.08,26.0]
["bitfinex","SOLUSD",1746737476661,29.19789355,162.12,162.07,32.41381896]
["bitfinex","SOLUSD",1746737476966,29.19789355,162.1,162.07,3.21592541]
["bitfinex","SOLUSD",1746737477165,29.19789355,162.08,162.01,50.0]
["bitfinex","SOLUSD",1746737477344,18.64964886,162.11,162.02,56.59988442]
["bitfinex","SOLUSD",1746737477536,29.19789355,162.06,162.03,3.21788064]
["bitfinex","SOLUSD",1746737477735,10.0,162.11,162.03,3.21788064]
["bitfinex","SOLUSD",1746737477971,10.0,162.11,162.02,29.19789355]
["bitfinex","SOLUSD",1746737478144,18.64964886,162.06,161.98,3.08278347]
["bitfinex","SOLUSD",1746737478467,10.0,162.11,162.04,29.19789355]
["bitfinex","SOLUSD",1746737478468,18.64964886,162.1,162.04,29.19789355]
["bitfinex","SOLUSD",1746737478659,10.0,162.13,162.07,29.19789355]
["bitfinex","SOLUSD",1746737478861,18.64964886,162.12,162.08,29.19789355]
["bitfinex","SOLUSD",1746737479243,18.64964886,162.11,162.07,29.19789355]
["bitfinex","SOLUSD",1746737479464,18.64964886,162.11,162.06,29.19789355]
["bitfinex","SOLUSD",1746737479761,10.0,162.13,162.09,29.19789355]
["bitfinex","SOLUSD",1746737479762,18.64964886,162.13,162.09,29.19789355]
["bitfinex","SOLUSD",1746737480253,18.64964886,162.14,162.07,26.0]
["bitfinex","SOLUSD",1746737480461,18.64964886,162.14,162.09,29.19789355]
["bitfinex","SOLUSD",1746737480462,18.64964886,162.13,162.09,29.19789355]
["bitfinex","SOLUSD",1746737480841,18.64964886,162.15,162.11,29.19789355]
["bitfinex","SOLUSD",1746737481375,47.84754241,162.16,162.06,26.0]
["bitfinex","SOLUSD",1746737481551,18.64964886,162.16,162.11,29.19789355]
["bitfinex","SOLUSD",1746737481863,18.64964886,162.16,162.08,29.19789355]
["bitfinex","SOLUSD",1746737482040,18.64964886,162.16,162.11,29.19789355]
["bitfinex","SOLUSD",1746737482041,47.84754241,162.16,162.11,29.19789355]
["bitfinex","SOLUSD",1746737482241,47.84754241,162.16,162.1,26.0]
["bitfinex","SOLUSD",1746737482439,18.64964886,162.16,162.11,29.19789355]
["bitfinex","SOLUSD",1746737482642,18.64964886,162.16,162.12,29.19789355]
["bitfinex","SOLUSD",1746737482850,18.64964886,162.14,162.07,26.0]
["bitfinex","SOLUSD",1746737483055,18.64964886,162.14,162.11,29.19789355]
["bitfinex","SOLUSD",1746737483252,6.2919,162.18,162.11,29.19789355]
["bitfinex","SOLUSD",1746737483253,47.84754241,162.16,162.11,29.19789355]
["bitfinex","SOLUSD",1746737483447,6.2919,162.18,162.13,29.19789355]
["bitfinex","SOLUSD",1746737483818,6.2919,162.18,162.16,29.19789355]
["bitfinex","SOLUSD",1746737483979,6.2919,162.18,162.14,101.78433442]
["bitfinex","SOLUSD",1746737484272,6.2919,162.18,162.15,29.19789355]
["bitfinex","SOLUSD",1746737484574,6.2919,162.18,162.17,29.19789355]
["bitfinex","SOLUSD",1746737484740,6.2919,162.18,162.14,101.78433442]
["bitfinex","SOLUSD",1746737485150,6.2919,162.18,162.15,29.19789355]
["bitfinex","SOLUSD",1746737485343,6.2919,162.18,162.16,29.19789355]
["bitfinex","SOLUSD",1746737485543,6.2919,162.18,162.14,130.98222797]
["bitfinex","SOLUSD",1746737485972,1.5451,162.19,162.16,29.19789355]
["bitfinex","SOLUSD",1746737486158,20.19474886,162.19,162.16,29.19789355]
["bitfinex","SOLUSD",1746737486876,20.19474886,162.19,162.15,29.19789355]
["bitfinex","SOLUSD",1746737487169,20.19474886,162.19,162.16,29.19789355]
["bitfinex","SOLUSD",1746737487371,1.5451,162.19,162.16,29.19789355]
["bitfinex","SOLUSD",1746737487877,1.5451,162.19,162.15,29.19789355]
["bitfinex","SOLUSD",1746737488085,1.5451,162.19,162.17,29.19789355]
["bitfinex","SOLUSD",1746737488264,18.64964886,162.21,162.18,29.19789355]
["bitfinex","SOLUSD",1746737488580,18.64964886,162.21,162.17,29.19789355]
["bitfinex","SOLUSD",1746737488977,18.64964886,162.21,162.18,29.19789355]
["bitfinex","SOLUSD",1746737489160,18.64964886,162.21,162.19,29.19789355]
["bitfinex","SOLUSD",1746737489358,18.64964886,162.21,162.17,26.0]
["bitfinex","SOLUSD",1746737489557,18.64964886,162.21,162.18,29.19789355]
["bitfinex","SOLUSD",1746737491075,18.64964886,162.21,162.17,26.0]
["bitfinex","SOLUSD",1746737491310,18.64964886,162.21,162.18,29.19789355]
["bitfinex","SOLUSD",1746737491586,18.64964886,162.21,162.17,55.19789355]
["bitfinex","SOLUSD",1746737491784,18.64964886,162.21,162.2,29.19789355]
["bitfinex","SOLUSD",1746737491989,6.16,162.22,162.2,29.19789355]
["bitfinex","SOLUSD",1746737491990,1.5185,162.24,162.2,29.19789355]
["bitfinex","SOLUSD",1746737492167,1.5185,162.24,162.23,29.19789355]
["bitfinex","SOLUSD",1746737492367,1.5185,162.24,162.22,29.19789355]
["bitfinex","SOLUSD",1746737492881,47.84754241,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746737493092,18.64964886,162.23,162.19,55.19789355]
["bitfinex","SOLUSD",1746737493580,29.19789355,162.22,162.19,26.0]
["bitfinex","SOLUSD",1746737493795,18.64964886,162.21,162.19,26.0]
["bitfinex","SOLUSD",1746737493958,18.64964886,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746737494153,29.19789355,162.21,162.19,26.0]
["bitfinex","SOLUSD",1746737494372,18.64964886,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746737494575,29.19789355,162.2,162.12,75.78433442]
["bitfinex","SOLUSD",1746737494766,29.19789355,162.18,162.12,75.78433442]
["bitfinex","SOLUSD",1746737494975,29.19789355,162.18,162.13,29.19789355]
["bitfinex","SOLUSD",1746737495177,18.64964886,162.17,162.14,55.19789355]
["bitfinex","SOLUSD",1746737495480,18.64964886,162.17,162.14,26.0]
["bitfinex","SOLUSD",1746737495668,6.5815,162.16,162.12,104.98222797]
["bitfinex","SOLUSD",1746737495870,6.5815,162.16,162.13,29.19789355]
["bitfinex","SOLUSD",1746737496074,6.5815,162.16,162.12,55.19789355]
["bitfinex","SOLUSD",1746737496279,6.5815,162.16,162.08,111.38812165]
["bitfinex","SOLUSD",1746737496280,30.23114886,162.15,162.08,82.1902281]
["bitfinex","SOLUSD",1746737496479,30.23114886,162.15,162.1,29.19789355]
["bitfinex","SOLUSD",1746737496788,29.19789355,162.13,162.08,75.78433442]
["bitfinex","SOLUSD",1746737496996,59.42904241,162.15,162.1,29.19789355]
["bitfinex","SOLUSD",1746737497173,20.23114886,162.15,162.11,29.19789355]
["bitfinex","SOLUSD",1746737497494,1.5815,162.15,162.13,29.19789355]
["bitfinex","SOLUSD",1746737497794,1.5815,162.15,162.14,29.19789355]
["bitfinex","SOLUSD",1746737497992,6.5815,162.16,162.14,29.19789355]
["bitfinex","SOLUSD",1746737498172,7.766,162.2,162.15,29.19789355]
["bitfinex","SOLUSD",1746737498370,7.766,162.2,162.19,29.19789355]
["bitfinex","SOLUSD",1746737498686,10.0,162.23,162.19,29.19789355]
["bitfinex","SOLUSD",1746737498890,28.64964886,162.24,162.2,29.19789355]
["bitfinex","SOLUSD",1746737499084,28.64964886,162.23,162.19,29.19789355]
["bitfinex","SOLUSD",1746737499473,28.64964886,162.23,162.18,26.0]
["bitfinex","SOLUSD",1746737499874,29.19789355,162.22,162.18,26.0]
["bitfinex","SOLUSD",1746737500189,18.64964886,162.21,162.18,26.0]
["bitfinex","SOLUSD",1746737500792,28.64964886,162.23,162.18,55.19789355]
["bitfinex","SOLUSD",1746737500993,57.84754241,162.23,162.18,55.19789355]
["bitfinex","SOLUSD",1746737501600,57.84754241,162.23,162.18,26.0]
["bitfinex","SOLUSD",1746737501890,39.19789355,162.23,162.18,55.19789355]
["bitfinex","SOLUSD",1746737502191,10.0,162.24,162.22,29.19789355]
["bitfinex","SOLUSD",1746737502388,7.6929,162.29,162.23,29.19789355]
["bitfinex","SOLUSD",1746737502572,10.0,162.28,162.26,29.19789355]
["bitfinex","SOLUSD",1746737502775,10.0,162.28,162.25,29.19789355]
["bitfinex","SOLUSD",1746737502975,28.64964886,162.28,162.21,101.78433442]
["bitfinex","SOLUSD",1746737503596,28.64964886,162.28,162.25,29.19789355]
["bitfinex","SOLUSD",1746737503808,28.64964886,162.28,162.25,44.23438012]
["bitfinex","SOLUSD",1746737504498,28.64964886,162.28,162.26,44.23438012]
["bitfinex","SOLUSD",1746737505198,28.64964886,162.28,162.21,110.56023888]
["bitfinex","SOLUSD",1746737505376,28.64964886,162.28,162.25,44.23438012]
["bitfinex","SOLUSD",1746737505772,7.6929,162.29,162.21,110.56023888]
["bitfinex","SOLUSD",1746737506098,18.2952,162.34,162.28,44.23438012]
["bitfinex","SOLUSD",1746737506271,18.2952,162.34,162.27,101.78433442]
["bitfinex","SOLUSD",1746737506477,18.2952,162.34,162.33,44.23438012]
["bitfinex","SOLUSD",1746737506675,8.2952,162.34,162.33,44.23438012]
["bitfinex","SOLUSD",1746737506971,17.9251,162.42,162.3,26.0]
["bitfinex","SOLUSD",1746737507190,10.0,162.41,162.37,44.23438012]
["bitfinex","SOLUSD",1746737507387,7.9251,162.42,162.37,44.23438012]
["bitfinex","SOLUSD",1746737507388,10.0,162.4,162.37,44.23438012]
["bitfinex","SOLUSD",1746737507582,10.0,162.4,162.32,120.01871454]
["bitfinex","SOLUSD",1746737507583,18.64964886,162.41,162.32,120.01871454]
["bitfinex","SOLUSD",1746737507778,10.0,162.37,162.34,44.23438012]
["bitfinex","SOLUSD",1746737508004,10.0,162.37,162.32,70.23438012]
["bitfinex","SOLUSD",1746737508183,10.0,162.4,162.27,26.0]
["bitfinex","SOLUSD",1746737508384,10.0,162.37,162.34,44.23438012]
["bitfinex","SOLUSD",1746737508595,10.0,162.4,162.28,26.0]
["bitfinex","SOLUSD",1746737508901,10.0,162.37,162.32,26.0]
["bitfinex","SOLUSD",1746737509096,18.64964886,162.35,162.27,26.0]
["bitfinex","SOLUSD",1746737509403,18.64964886,162.33,162.29,44.23438012]
["bitfinex","SOLUSD",1746737509585,6.15851859,162.38,162.24,44.23438012]
["bitfinex","SOLUSD",1746737509586,10.0,162.38,162.32,44.23438012]
["bitfinex","SOLUSD",1746737509904,18.64964886,162.39,162.32,44.23438012]
["bitfinex","SOLUSD",1746737510103,10.0,162.38,162.28,26.0]
["bitfinex","SOLUSD",1746737510303,10.0,162.38,162.35,44.23438012]
["bitfinex","SOLUSD",1746737510481,28.64964886,162.38,162.37,44.23438012]
["bitfinex","SOLUSD",1746737510679,10.0,162.38,162.28,26.0]
["bitfinex","SOLUSD",1746737510884,18.64964886,162.36,162.28,26.0]
["bitfinex","SOLUSD",1746737511088,10.0,162.35,162.24,47.2720237]
["bitfinex","SOLUSD",1746737511288,18.64964886,162.34,162.32,44.23438012]
["bitfinex","SOLUSD",1746737511506,18.64964886,162.34,162.3,26.0]
["bitfinex","SOLUSD",1746737511687,18.64964886,162.34,162.32,44.23438012]
["bitfinex","SOLUSD",1746737511883,18.64964886,162.39,162.33,70.23438012]
["bitfinex","SOLUSD",1746737512188,10.0,162.39,162.36,44.23438012]
["bitfinex","SOLUSD",1746737512498,10.0,162.38,162.33,26.0]
["bitfinex","SOLUSD",1746737513015,10.0,162.38,162.36,44.23438012]
["bitfinex","SOLUSD",1746737513201,18.64964886,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746737513388,18.64964886,162.36,162.24,47.2720237]
["bitfinex","SOLUSD",1746737513581,10.0,162.34,162.24,257.95635812]
["bitfinex","SOLUSD",1746737513781,18.64964886,162.34,162.24,257.95635812]
["bitfinex","SOLUSD",1746737514204,18.64964886,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746737514386,10.0,162.36,162.27,26.0]
["bitfinex","SOLUSD",1746737514581,10.0,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746737514990,10.0,162.37,162.33,44.23438012]
["bitfinex","SOLUSD",1746737515192,10.0,162.35,162.3,101.78433442]
["bitfinex","SOLUSD",1746737515395,10.0,162.35,162.31,44.23438012]
["bitfinex","SOLUSD",1746737515613,10.0,162.35,162.32,44.23438012]
["bitfinex","SOLUSD",1746737515901,10.0,162.4,162.3,26.0]
["bitfinex","SOLUSD",1746737516102,10.0,162.38,162.33,26.0]
["bitfinex","SOLUSD",1746737516706,18.64964886,162.36,162.33,70.23438012]
["bitfinex","SOLUSD",1746737516906,1.0,162.34,162.3,101.78433442]
["bitfinex","SOLUSD",1746737517095,1.0,162.34,162.31,44.23438012]
["bitfinex","SOLUSD",1746737517096,2.5554,162.34,162.31,44.23438012]
["bitfinex","SOLUSD",1746737517294,2.5554,162.34,162.3,26.0]
["bitfinex","SOLUSD",1746737517613,2.5554,162.34,162.33,44.23438012]
["bitfinex","SOLUSD",1746737517798,1.0,162.34,162.33,44.23438012]
["bitfinex","SOLUSD",1746737518511,2.1267308,162.34,162.33,44.23438012]
["bitfinex","SOLUSD",1746737519508,2.1267308,162.34,162.33,70.23438012]
["bitfinex","SOLUSD",1746737519691,2.1267308,162.34,162.33,26.0]
["bitfinex","SOLUSD",1746737519886,2.1267308,162.34,162.33,70.23438012]
["bitfinex","SOLUSD",1746737520101,2.1267308,162.34,162.33,26.0]
["bitfinex","SOLUSD",1746737520300,2.1267308,162.34,162.33,70.23438012]
["bitfinex","SOLUSD",1746737520703,2.1267308,162.34,162.33,26.0]
["bitfinex","SOLUSD",1746737520904,30.15764886,162.33,162.24,44.23438012]
["bitfinex","SOLUSD",1746737521213,1.508,162.33,162.32,44.23438012]
["bitfinex","SOLUSD",1746737521516,1.508,162.33,162.24,44.23438012]
["bitfinex","SOLUSD",1746737521693,1.508,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746737521884,18.64964886,162.32,162.24,44.23438012]
["bitfinex","SOLUSD",1746737522086,10.0,162.29,162.21,8.77590446]
["bitfinex","SOLUSD",1746737522307,10.0,162.27,162.24,44.23438012]
["bitfinex","SOLUSD",1746737522489,1.1267308,162.28,162.26,44.23438012]
["bitfinex","SOLUSD",1746737522687,1.1267308,162.28,162.22,26.0]
["bitfinex","SOLUSD",1746737522902,10.0,162.27,162.25,44.23438012]
["bitfinex","SOLUSD",1746737523211,1.1267308,162.28,162.26,44.23438012]
["bitfinex","SOLUSD",1746737523419,1.1267308,162.28,162.27,44.23438012]
["bitfinex","SOLUSD",1746737523592,1.1267308,162.28,162.24,44.23438012]
["bitfinex","SOLUSD",1746737523906,1.1267308,162.28,162.24,29.15071341]
["bitfinex","SOLUSD",1746737524112,1.1267308,162.28,162.27,29.15071341]
["bitfinex","SOLUSD",1746737524611,35.308,162.33,162.27,55.15071341]
["bitfinex","SOLUSD",1746737524612,10.0,162.32,162.27,55.15071341]
["bitfinex","SOLUSD",1746737524811,26.13824886,162.34,162.33,26.0]
["bitfinex","SOLUSD",1746737524812,1.0,162.34,162.33,26.0]
["bitfinex","SOLUSD",1746737525003,1.0,162.34,162.33,55.15071341]
["bitfinex","SOLUSD",1746737525189,1.0,162.34,162.33,29.15071341]
["bitfinex","SOLUSD",1746737525386,10.0,162.32,162.24,1.1986]
["bitfinex","SOLUSD",1746737525592,10.0,162.33,162.27,26.0]
["bitfinex","SOLUSD",1746737525912,10.0,162.31,162.27,26.0]
["bitfinex","SOLUSD",1746737526107,10.0,162.31,162.26,44.21526707]
["bitfinex","SOLUSD",1746737526108,17.8318,162.3,162.26,44.21526707]
["bitfinex","SOLUSD",1746737526415,17.8318,162.3,162.22,26.0]
["bitfinex","SOLUSD",1746737526416,18.64964886,162.28,162.19,26.0]
["bitfinex","SOLUSD",1746737526594,10.0,162.27,162.21,30.0]
["bitfinex","SOLUSD",1746737526799,18.64964886,162.26,162.24,26.0]
["bitfinex","SOLUSD",1746737526992,18.64964886,162.26,162.24,70.21526707]
["bitfinex","SOLUSD",1746737527322,11.1267308,162.27,162.25,44.21526707]
["bitfinex","SOLUSD",1746737527498,18.64964886,162.26,162.24,26.0]
["bitfinex","SOLUSD",1746737527706,18.64964886,162.26,162.17,36.97]
["bitfinex","SOLUSD",1746737527707,10.0,162.24,162.17,36.97]
["bitfinex","SOLUSD",1746737527904,10.0,162.24,162.18,30.0]
["bitfinex","SOLUSD",1746737528206,28.64964886,162.24,162.18,30.0]
["bitfinex","SOLUSD",1746737528405,28.64964886,162.24,162.22,44.21526707]
["bitfinex","SOLUSD",1746737528621,10.0,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746737528989,10.0,162.23,162.2,26.0]
["bitfinex","SOLUSD",1746737529192,10.0,162.2,162.16,3.21241583]
["bitfinex","SOLUSD",1746737529409,10.0,162.21,162.11,15.35334246]
["bitfinex","SOLUSD",1746737529621,1.1267308,162.22,162.2,44.21526707]
["bitfinex","SOLUSD",1746737529795,1.1267308,162.22,162.16,47.43107739]
["bitfinex","SOLUSD",1746737529796,10.0,162.25,162.17,26.0]
["bitfinex","SOLUSD",1746737529997,10.0,162.27,162.24,44.21526707]
["bitfinex","SOLUSD",1746737530301,10.0,162.27,162.26,44.21526707]
["bitfinex","SOLUSD",1746737530613,1.6319,162.29,162.26,44.21526707]
["bitfinex","SOLUSD",1746737530614,11.6319,162.29,162.26,44.21526707]
["bitfinex","SOLUSD",1746737530815,10.0,162.28,162.24,50.3787046]
["bitfinex","SOLUSD",1746737531014,10.0,162.28,162.27,44.21526707]
["bitfinex","SOLUSD",1746737531422,11.6319,162.29,162.27,44.21526707]
["bitfinex","SOLUSD",1746737531597,11.6319,162.29,162.24,87.3487046]
["bitfinex","SOLUSD",1746737531801,11.6319,162.29,162.28,44.21526707]
["bitfinex","SOLUSD",1746737532001,1.6319,162.29,162.28,44.21526707]
["bitfinex","SOLUSD",1746737532406,1.6319,162.29,162.25,26.0]
["bitfinex","SOLUSD",1746737532712,1.6319,162.29,162.28,44.21526707]
["bitfinex","SOLUSD",1746737532898,11.6319,162.29,162.28,44.21526707]
["bitfinex","SOLUSD",1746737533095,10.0,162.31,162.28,50.37745587]
["bitfinex","SOLUSD",1746737533298,10.0,162.31,162.3,44.21526707]
["bitfinex","SOLUSD",1746737533500,18.8321,162.34,162.3,44.21526707]
["bitfinex","SOLUSD",1746737533707,18.8321,162.34,162.33,44.21526707]
["bitfinex","SOLUSD",1746737534125,8.8321,162.34,162.29,26.0]
["bitfinex","SOLUSD",1746737534419,8.8321,162.34,162.33,44.21526707]
["bitfinex","SOLUSD",1746737534420,1.0,162.34,162.33,44.21526707]
["bitfinex","SOLUSD",1746737534797,1.0,162.34,162.33,50.37555783]
["bitfinex","SOLUSD",1746737535393,1.0,162.34,162.33,6.16029076]
["bitfinex","SOLUSD",1746737535595,1.0,162.34,162.33,50.37555783]
["bitfinex","SOLUSD",1746737535822,28.64964886,162.42,162.33,95.7894249]
["bitfinex","SOLUSD",1746737536004,1.0,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737536520,1.0,162.44,162.43,70.21526707]
["bitfinex","SOLUSD",1746737536724,1.0,162.44,162.43,50.37176525]
["bitfinex","SOLUSD",1746737537410,1.0,162.44,162.43,70.21526707]
["bitfinex","SOLUSD",1746737538321,1.0,162.44,162.43,114.43053414]
["bitfinex","SOLUSD",1746737538697,1.0,162.44,162.43,120.58703232]
["bitfinex","SOLUSD",1746737539198,10.0,162.52,162.51,44.21526707]
["bitfinex","SOLUSD",1746737539399,10.0,162.52,162.51,70.21526707]
["bitfinex","SOLUSD",1746737539816,10.0,162.52,162.42,50.0]
["bitfinex","SOLUSD",1746737540117,10.0,162.48,162.44,26.0]
["bitfinex","SOLUSD",1746737540315,10.0,162.48,162.47,44.21526707]
["bitfinex","SOLUSD",1746737540522,10.0,162.5,162.47,44.21526707]
["bitfinex","SOLUSD",1746737540705,10.0,162.5,162.41,6.1572061]
["bitfinex","SOLUSD",1746737540706,11.1267308,162.52,162.5,26.0]
["bitfinex","SOLUSD",1746737540900,10.0,162.52,162.5,26.0]
["bitfinex","SOLUSD",1746737541096,10.0,162.51,162.5,26.0]
["bitfinex","SOLUSD",1746737541327,10.0,162.51,162.5,70.21526707]
["bitfinex","SOLUSD",1746737542009,16.15323274,162.52,162.5,44.21526707]
["bitfinex","SOLUSD",1746737542209,10.0,162.48,162.44,26.0]
["bitfinex","SOLUSD",1746737542410,10.0,162.48,162.47,70.21526707]
["bitfinex","SOLUSD",1746737542810,16.15460364,162.48,162.47,26.0]
["bitfinex","SOLUSD",1746737543024,10.0,162.46,162.43,26.0]
["bitfinex","SOLUSD",1746737543223,10.0,162.47,162.45,44.21526707]
["bitfinex","SOLUSD",1746737543525,10.0,162.51,162.49,26.0]
["bitfinex","SOLUSD",1746737543695,10.0,162.51,162.5,44.21526707]
["bitfinex","SOLUSD",1746737544010,10.0,162.51,162.44,26.0]
["bitfinex","SOLUSD",1746737544202,10.0,162.51,162.5,70.21526707]
["bitfinex","SOLUSD",1746737544398,10.0,162.51,162.5,44.21526707]
["bitfinex","SOLUSD",1746737545098,10.0,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746737545296,10.0,162.51,162.5,44.21526707]
["bitfinex","SOLUSD",1746737545710,16.0116,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746737545902,10.0,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746737546109,10.0,162.54,162.53,44.21526707]
["bitfinex","SOLUSD",1746737547008,16.0116,162.56,162.53,44.21526707]
["bitfinex","SOLUSD",1746737547211,10.0,162.54,162.52,6.15308885]
["bitfinex","SOLUSD",1746737547521,10.0,162.54,162.51,32.15333807]
["bitfinex","SOLUSD",1746737547760,16.0116,162.56,162.51,32.15333807]
["bitfinex","SOLUSD",1746737547962,10.0,162.54,162.51,32.15333807]
["bitfinex","SOLUSD",1746737548343,10.0,162.54,162.53,44.21526707]
["bitfinex","SOLUSD",1746737548657,10.0,162.53,162.48,76.36951962]
["bitfinex","SOLUSD",1746737548867,10.0,162.53,162.52,44.21526707]
["bitfinex","SOLUSD",1746737549779,10.0,162.51,162.49,26.0]
["bitfinex","SOLUSD",1746737549979,10.0,162.53,162.5,44.21526707]
["bitfinex","SOLUSD",1746737550179,10.0,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746737550367,10.0,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737550567,10.0,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746737550767,10.0,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737550984,10.0,162.5,162.49,32.15422487]
["bitfinex","SOLUSD",1746737551280,30.81284232,162.56,162.49,70.21526707]
["bitfinex","SOLUSD",1746737551281,10.0,162.51,162.49,70.21526707]
["bitfinex","SOLUSD",1746737551492,10.0,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737551686,10.0,162.5,162.49,70.21526707]
["bitfinex","SOLUSD",1746737552002,10.0,162.52,162.49,70.21526707]
["bitfinex","SOLUSD",1746737552172,10.0,162.55,162.51,70.21526707]
["bitfinex","SOLUSD",1746737552372,16.0116,162.56,162.54,44.21526707]
["bitfinex","SOLUSD",1746737552596,16.0116,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746737552799,16.0116,162.56,162.55,44.21526707]
["bitfinex","SOLUSD",1746737552971,10.0,162.53,162.51,32.15310568]
["bitfinex","SOLUSD",1746737553171,10.0,162.55,162.52,44.21526707]
["bitfinex","SOLUSD",1746737553388,16.0116,162.56,162.54,70.21526707]
["bitfinex","SOLUSD",1746737553572,10.0,162.59,162.55,88.43053414]
["bitfinex","SOLUSD",1746737553771,10.0,162.59,162.58,44.21526707]
["bitfinex","SOLUSD",1746737553973,10.0,162.59,162.57,44.21526707]
["bitfinex","SOLUSD",1746737554268,10.0,162.55,162.54,26.0]
["bitfinex","SOLUSD",1746737554486,10.0,162.58,162.54,70.21526707]
["bitfinex","SOLUSD",1746737554696,10.0,162.55,162.54,70.21526707]
["bitfinex","SOLUSD",1746737555070,10.0,162.53,162.5,6.15377552]
["bitfinex","SOLUSD",1746737555302,10.0,162.54,162.52,44.21526707]
["bitfinex","SOLUSD",1746737555468,10.0,162.54,162.53,44.21526707]
["bitfinex","SOLUSD",1746737555870,18.64964886,162.59,162.52,26.0]
["bitfinex","SOLUSD",1746737555871,10.0,162.53,162.52,26.0]
["bitfinex","SOLUSD",1746737556098,10.0,162.55,162.52,70.21526707]
["bitfinex","SOLUSD",1746737556280,10.0,162.55,162.54,44.21526707]
["bitfinex","SOLUSD",1746737556480,10.0,162.55,162.54,70.21526707]
["bitfinex","SOLUSD",1746737556670,10.0,162.56,162.54,70.21526707]
["bitfinex","SOLUSD",1746737556872,10.0,162.56,162.55,44.21526707]
["bitfinex","SOLUSD",1746737557179,10.0,162.56,162.55,50.36722031]
["bitfinex","SOLUSD",1746737558692,10.0,162.56,162.55,44.21526707]
["bitfinex","SOLUSD",1746737558920,10.0,162.57,162.56,26.0]
["bitfinex","SOLUSD",1746737559096,10.0,162.58,162.56,70.21526707]
["bitfinex","SOLUSD",1746737559407,10.0,162.58,162.56,26.0]
["bitfinex","SOLUSD",1746737559713,6.14898592,162.63,162.56,26.0]
["bitfinex","SOLUSD",1746737559714,10.0,162.6,162.59,26.0]
["bitfinex","SOLUSD",1746737559923,10.0,162.6,162.59,70.21526707]
["bitfinex","SOLUSD",1746737560631,10.0,162.6,162.59,32.15043975]
["bitfinex","SOLUSD",1746737560920,10.0,162.6,162.59,76.36570682]
["bitfinex","SOLUSD",1746737561110,10.0,162.6,162.59,70.21526707]
["bitfinex","SOLUSD",1746737561294,10.0,162.57,162.56,26.0]
["bitfinex","SOLUSD",1746737561616,10.0,162.57,162.56,114.43053414]
["bitfinex","SOLUSD",1746737561927,10.0,162.57,162.56,70.21526707]
["bitfinex","SOLUSD",1746737562211,10.0,162.58,162.57,26.0]
["bitfinex","SOLUSD",1746737562429,10.0,162.58,162.57,70.21526707]
["bitfinex","SOLUSD",1746737562598,10.0,162.58,162.57,26.0]
["bitfinex","SOLUSD",1746737562799,10.0,162.58,162.57,70.21526707]
["bitfinex","SOLUSD",1746737563103,10.0,162.58,162.55,26.0]
["bitfinex","SOLUSD",1746737563403,10.0,162.58,162.57,44.21526707]
["bitfinex","SOLUSD",1746737564217,28.64964886,162.58,162.49,52.35535239]
["bitfinex","SOLUSD",1746737564423,10.0,162.56,162.53,26.0]
["bitfinex","SOLUSD",1746737564595,10.0,162.56,162.55,44.21526707]
["bitfinex","SOLUSD",1746737564903,10.0,162.58,162.57,26.0]
["bitfinex","SOLUSD",1746737565221,10.0,162.6,162.57,70.21526707]
["bitfinex","SOLUSD",1746737565422,10.0,162.59,162.58,26.0]
["bitfinex","SOLUSD",1746737565624,10.0,162.59,162.58,70.21526707]
["bitfinex","SOLUSD",1746737565822,10.0,162.59,162.58,55.03486928]
["bitfinex","SOLUSD",1746737566124,10.0,162.59,162.58,26.0]
["bitfinex","SOLUSD",1746737566325,10.0,162.59,162.58,55.03486928]
["bitfinex","SOLUSD",1746737567035,10.0,162.59,162.58,61.18568733]
["bitfinex","SOLUSD",1746737567324,10.0,162.58,162.57,26.0]
["bitfinex","SOLUSD",1746737567622,10.0,162.58,162.57,55.03486928]
["bitfinex","SOLUSD",1746737568000,10.0,162.58,162.57,61.18606568]
["bitfinex","SOLUSD",1746737568401,10.0,162.61,162.57,61.18606568]
["bitfinex","SOLUSD",1746737568600,10.0,162.6,162.57,32.1511964]
["bitfinex","SOLUSD",1746737568797,10.0,162.59,162.57,32.1511964]
["bitfinex","SOLUSD",1746737569420,10.0,162.6,162.57,32.1511964]
["bitfinex","SOLUSD",1746737569621,10.0,162.6,162.57,47.52918741]
["bitfinex","SOLUSD",1746737570023,10.0,162.61,162.59,29.03486928]
["bitfinex","SOLUSD",1746737570227,10.0,162.61,162.6,29.03486928]
["bitfinex","SOLUSD",1746737570905,10.0,162.61,162.6,35.18493078]
["bitfinex","SOLUSD",1746737571109,10.0,162.61,162.6,6.1500615]
["bitfinex","SOLUSD",1746737571738,10.0,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746737572341,10.0,162.6,162.59,6.15042185]
["bitfinex","SOLUSD",1746737573099,10.0,162.6,162.59,26.0]
["bitfinex","SOLUSD",1746737573919,10.0,162.62,162.59,26.0]
["bitfinex","SOLUSD",1746737574511,10.0,162.66,162.59,62.97]
["bitfinex","SOLUSD",1746737574715,10.0,162.68,162.64,26.0]
["bitfinex","SOLUSD",1746737574916,1.6442,162.7,162.64,62.97]
["bitfinex","SOLUSD",1746737575118,10.0,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746737575342,10.0,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746737575638,6.82151404,162.74,162.69,62.97]
["bitfinex","SOLUSD",1746737575840,16.82151404,162.74,162.69,62.97]
["bitfinex","SOLUSD",1746737576032,6.82151404,162.74,162.69,62.97]
["bitfinex","SOLUSD",1746737576652,2.70770602,162.74,162.73,36.97]
["bitfinex","SOLUSD",1746737576818,2.70770602,162.74,162.73,87.11216157]
["bitfinex","SOLUSD",1746737577156,2.70770602,162.74,162.73,43.1151484]
["bitfinex","SOLUSD",1746737577324,2.70770602,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1746737577645,2.70770602,162.74,162.73,32.1451484]
["bitfinex","SOLUSD",1746737577819,2.70770602,162.74,162.73,6.1451484]
["bitfinex","SOLUSD",1746737578416,2.70770602,162.74,162.73,32.1451484]
["bitfinex","SOLUSD",1746737578635,2.70770602,162.74,162.68,36.97]
["bitfinex","SOLUSD",1746737578833,10.0,162.73,162.69,6.14665929]
["bitfinex","SOLUSD",1746737579021,10.0,162.72,162.64,21.51940092]
["bitfinex","SOLUSD",1746737579414,10.0,162.72,162.67,26.0]
["bitfinex","SOLUSD",1746737579649,10.0,162.71,162.64,21.51940092]
["bitfinex","SOLUSD",1746737579951,10.0,162.68,162.64,6.14854894]
["bitfinex","SOLUSD",1746737580250,10.0,162.68,162.62,6.14893429]
["bitfinex","SOLUSD",1746737580251,10.0,162.63,162.62,6.14893429]
["bitfinex","SOLUSD",1746737580554,10.0,162.59,162.57,6.1511964]
["bitfinex","SOLUSD",1746737581144,10.0,162.59,162.52,52.30004334]
["bitfinex","SOLUSD",1746737581447,10.0,162.59,162.54,30.0]
["bitfinex","SOLUSD",1746737581646,10.0,162.62,162.54,116.97]
["bitfinex","SOLUSD",1746737581860,10.0,162.65,162.54,116.97]
["bitfinex","SOLUSD",1746737582037,10.0,162.67,162.57,62.97]
["bitfinex","SOLUSD",1746737582231,10.0,162.67,162.62,26.0]
["bitfinex","SOLUSD",1746737582562,10.0,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746737583131,10.0,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746737583519,10.0,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746737583820,7.733,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746737583821,1.6655,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746737584029,13.70770602,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746737584466,13.70770602,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746737584764,10.0,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746737584940,10.0,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746737585247,10.0,162.73,162.71,26.0]
["bitfinex","SOLUSD",1746737585447,10.0,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746737586734,10.0,162.72,162.71,69.96973376]
["bitfinex","SOLUSD",1746737587232,3.70770602,162.74,162.71,6.14574575]
["bitfinex","SOLUSD",1746737587427,13.70770602,162.74,162.73,69.96973376]
["bitfinex","SOLUSD",1746737587635,3.70770602,162.74,162.73,43.96973376]
["bitfinex","SOLUSD",1746737589033,10.0,162.84,162.73,43.96973376]
["bitfinex","SOLUSD",1746737589237,10.0,162.81,162.73,6.1451484]
["bitfinex","SOLUSD",1746737589441,10.0,162.85,162.68,26.22915519]
["bitfinex","SOLUSD",1746737589661,15.3439979,162.94,162.8,13.36011968]
["bitfinex","SOLUSD",1746737589662,10.0,162.86,162.8,13.36011968]
["bitfinex","SOLUSD",1746737589868,10.0,162.85,162.8,13.17877324]
["bitfinex","SOLUSD",1746737590053,10.0,162.84,162.8,13.17877324]
["bitfinex","SOLUSD",1746737590361,10.0,162.79,162.71,50.0]
["bitfinex","SOLUSD",1746737590528,10.0,162.79,162.69,50.0]
["bitfinex","SOLUSD",1746737590724,10.0,162.81,162.71,50.0]
["bitfinex","SOLUSD",1746737590946,7.8022,162.85,162.73,50.0]
["bitfinex","SOLUSD",1746737590947,10.0,162.82,162.73,50.0]
["bitfinex","SOLUSD",1746737591139,10.0,162.82,162.81,43.96973376]
["bitfinex","SOLUSD",1746737591333,10.0,162.83,162.81,50.11186262]
["bitfinex","SOLUSD",1746737591537,7.8022,162.85,162.82,69.96973376]
["bitfinex","SOLUSD",1746737591538,10.0,162.84,162.82,69.96973376]
["bitfinex","SOLUSD",1746737591864,10.0,162.84,162.83,69.96973376]
["bitfinex","SOLUSD",1746737592242,10.0,162.84,162.75,50.0]
["bitfinex","SOLUSD",1746737592243,10.0,162.82,162.76,6.14401572]
["bitfinex","SOLUSD",1746737592446,10.0,162.79,162.78,69.96973376]
["bitfinex","SOLUSD",1746737592755,10.0,162.79,162.78,43.96973376]
["bitfinex","SOLUSD",1746737593328,6.14137443,162.83,162.73,6.1451484]
["bitfinex","SOLUSD",1746737593845,18.64964886,162.82,162.73,6.1451484]
["bitfinex","SOLUSD",1746737594055,18.64964886,162.82,162.69,6.14665929]
["bitfinex","SOLUSD",1746737594255,18.64964886,162.82,162.69,21.51330751]
["bitfinex","SOLUSD",1746737594440,18.64964886,162.82,162.72,26.0]
["bitfinex","SOLUSD",1746737595038,43.93526322,162.75,162.69,6.14665929]
["bitfinex","SOLUSD",1746737595244,43.93526322,162.74,162.68,12.52792324]
["bitfinex","SOLUSD",1746737595560,18.64964886,162.78,162.68,12.52792324]
["bitfinex","SOLUSD",1746737595561,6.14430416,162.76,162.68,6.14701691]
["bitfinex","SOLUSD",1746737595760,43.93526322,162.74,162.68,6.14701691]
["bitfinex","SOLUSD",1746737595958,18.64964886,162.78,162.68,6.14701691]
["bitfinex","SOLUSD",1746737595959,18.64964886,162.78,162.71,26.0]
["bitfinex","SOLUSD",1746737596147,18.64964886,162.84,162.71,26.0]
["bitfinex","SOLUSD",1746737596354,43.93526322,162.8,162.71,26.0]
["bitfinex","SOLUSD",1746737596549,40.14313939,162.84,162.71,26.0]
["bitfinex","SOLUSD",1746737596741,40.14313939,162.84,162.68,21.51460973]
["bitfinex","SOLUSD",1746737596742,43.93526322,162.76,162.68,6.14701691]
["bitfinex","SOLUSD",1746737596944,18.64964886,162.78,162.68,6.14701691]
["bitfinex","SOLUSD",1746737597354,18.79181043,162.81,162.71,32.14587442]
["bitfinex","SOLUSD",1746737597558,43.93526322,162.75,162.72,26.0]
["bitfinex","SOLUSD",1746737597764,18.79181043,162.81,162.72,26.0]
["bitfinex","SOLUSD",1746737597765,18.64964886,162.81,162.72,26.0]
["bitfinex","SOLUSD",1746737598539,43.93526322,162.78,162.72,26.0]
["bitfinex","SOLUSD",1746737598855,18.64964886,162.81,162.72,26.0]
["bitfinex","SOLUSD",1746737599776,43.93526322,162.8,162.76,26.0]
["bitfinex","SOLUSD",1746737599974,6.14175162,162.82,162.76,26.0]
["bitfinex","SOLUSD",1746737600267,43.93526322,162.79,162.73,6.1451484]
["bitfinex","SOLUSD",1746737600474,18.64964886,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746737600771,6.14175162,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746737601670,6.14245071,162.81,162.73,26.0]
["bitfinex","SOLUSD",1746737601971,43.94199033,162.8,162.75,43.94199033]
["bitfinex","SOLUSD",1746737602143,6.14245071,162.81,162.75,43.94199033]
["bitfinex","SOLUSD",1746737602144,6.14099729,162.84,162.79,43.94199033]
["bitfinex","SOLUSD",1746737602345,68.73263648,162.84,162.79,43.75105371]
["bitfinex","SOLUSD",1746737602544,24.79064615,162.84,162.81,43.94199033]
["bitfinex","SOLUSD",1746737602763,24.79064615,162.84,162.8,43.94199033]
["bitfinex","SOLUSD",1746737602946,24.79064615,162.84,162.81,43.94199033]
["bitfinex","SOLUSD",1746737603140,24.79064615,162.84,162.72,43.94199033]
["bitfinex","SOLUSD",1746737603141,7.8022,162.85,162.83,13.92392803]
["bitfinex","SOLUSD",1746737603360,7.8022,162.85,162.8,43.94199033]
["bitfinex","SOLUSD",1746737603545,7.8022,162.85,162.77,36.97]
["bitfinex","SOLUSD",1746737603743,7.8022,162.85,162.83,26.0]
["bitfinex","SOLUSD",1746737603990,18.64964886,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746737603991,24.78878912,162.89,162.84,43.94199033]
["bitfinex","SOLUSD",1746737604196,24.78878912,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746737604197,24.78878912,162.89,162.86,43.94199033]
["bitfinex","SOLUSD",1746737604792,8.0977,162.9,162.88,26.0]
["bitfinex","SOLUSD",1746737605099,0.09248549,162.89,162.81,50.0]
["bitfinex","SOLUSD",1746737605266,56.05800967,162.86,162.82,36.97]
["bitfinex","SOLUSD",1746737605468,53.05800967,162.86,162.85,43.1106202]
["bitfinex","SOLUSD",1746737605668,53.05800967,162.86,162.85,87.05261053]
["bitfinex","SOLUSD",1746737605892,53.05800967,162.86,162.85,86.85236127]
["bitfinex","SOLUSD",1746737606387,53.05800967,162.86,162.85,43.94199033]
["bitfinex","SOLUSD",1746737606684,53.05800967,162.86,162.83,43.11108861]
["bitfinex","SOLUSD",1746737606883,53.05800967,162.86,162.85,43.94199033]
["bitfinex","SOLUSD",1746737607184,53.05800967,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737607385,53.05800967,162.86,162.83,43.94199033]
["bitfinex","SOLUSD",1746737607695,53.05800967,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737607995,53.05800967,162.86,162.84,43.94199033]
["bitfinex","SOLUSD",1746737608678,53.05800967,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737609394,53.05800967,162.86,162.85,25.78447029]
["bitfinex","SOLUSD",1746737609575,53.05800967,162.86,162.85,69.72646062]
["bitfinex","SOLUSD",1746737610098,53.05800967,162.86,162.85,43.94199033]
["bitfinex","SOLUSD",1746737610686,53.05800967,162.86,162.83,43.94199033]
["bitfinex","SOLUSD",1746737610888,18.64964886,162.85,162.76,82.3]
["bitfinex","SOLUSD",1746737611192,59.19840603,162.86,162.75,6.14439324]
["bitfinex","SOLUSD",1746737611380,53.05800967,162.86,162.78,26.0]
["bitfinex","SOLUSD",1746737611586,59.1982988,162.86,162.84,25.81506186]
["bitfinex","SOLUSD",1746737611782,18.64964886,162.85,162.84,25.26024744]
["bitfinex","SOLUSD",1746737612001,20.27004886,162.85,162.8,43.94199033]
["bitfinex","SOLUSD",1746737612177,20.27004886,162.85,162.81,13.58362615]
["bitfinex","SOLUSD",1746737612372,20.27004886,162.85,162.72,109.30559343]
["bitfinex","SOLUSD",1746737612373,20.27004886,162.85,162.82,43.94199033]
["bitfinex","SOLUSD",1746737612677,64.21203919,162.85,162.79,43.94199033]
["bitfinex","SOLUSD",1746737612878,20.27004886,162.85,162.79,43.94199033]
["bitfinex","SOLUSD",1746737613805,6.14099729,162.84,162.74,6.1447708]
["bitfinex","SOLUSD",1746737613978,6.14099729,162.84,162.81,69.94199033]
["bitfinex","SOLUSD",1746737614179,6.14099729,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746737614378,6.14099729,162.84,162.81,69.94199033]
["bitfinex","SOLUSD",1746737614580,26.410752,162.85,162.81,69.94199033]
["bitfinex","SOLUSD",1746737614799,26.410752,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746737615001,20.27004886,162.85,162.81,69.94199033]
["bitfinex","SOLUSD",1746737615176,20.27004886,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746737615379,43.94199033,162.84,162.81,26.0]
["bitfinex","SOLUSD",1746737615576,7.76119274,162.85,162.81,26.0]
["bitfinex","SOLUSD",1746737615793,18.64964886,162.84,162.77,43.94199033]
["bitfinex","SOLUSD",1746737616102,18.64964886,162.79,162.75,43.94199033]
["bitfinex","SOLUSD",1746737616396,18.64964886,162.79,162.69,230.04]
["bitfinex","SOLUSD",1746737616397,18.64964886,162.82,162.76,43.94199033]
["bitfinex","SOLUSD",1746737616595,18.64964886,162.82,162.77,43.94199033]
["bitfinex","SOLUSD",1746737616795,62.59163919,162.82,162.73,26.0]
["bitfinex","SOLUSD",1746737616977,1.1267308,162.83,162.79,43.94199033]
["bitfinex","SOLUSD",1746737617184,18.64964886,162.84,162.8,43.94199033]
["bitfinex","SOLUSD",1746737617398,18.64964886,162.84,162.81,43.94199033]
["bitfinex","SOLUSD",1746737617602,18.64964886,162.84,162.82,26.0]
["bitfinex","SOLUSD",1746737618275,62.59163919,162.84,162.79,69.94199033]
["bitfinex","SOLUSD",1746737618475,62.59163919,162.84,162.73,15.36279089]
["bitfinex","SOLUSD",1746737618476,18.64964886,162.81,162.75,43.94199033]
["bitfinex","SOLUSD",1746737618776,6.14101594,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746737618777,62.59163919,162.79,162.77,26.0]
["bitfinex","SOLUSD",1746737619085,18.64964886,162.78,162.74,43.94199033]
["bitfinex","SOLUSD",1746737619292,18.64964886,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746737619615,24.77924886,162.76,162.68,6.14703712]
["bitfinex","SOLUSD",1746737619794,24.77924886,162.76,162.7,43.94199033]
["bitfinex","SOLUSD",1746737619795,1.5819,162.75,162.7,43.94199033]
["bitfinex","SOLUSD",1746737620109,62.59163919,162.74,162.67,27.30299167]
["bitfinex","SOLUSD",1746737620281,18.64964886,162.74,162.67,43.94199033]
["bitfinex","SOLUSD",1746737620478,18.64964886,162.72,162.66,6.14769427]
["bitfinex","SOLUSD",1746737620682,18.64964886,162.71,162.67,43.94199033]
["bitfinex","SOLUSD",1746737621001,18.64964886,162.71,162.65,43.94199033]
["bitfinex","SOLUSD",1746737621203,18.79181043,162.74,162.63,6.14892172]
["bitfinex","SOLUSD",1746737621407,18.64964886,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746737621613,6.14590375,162.71,162.64,30.0]
["bitfinex","SOLUSD",1746737621904,18.64964886,162.7,162.65,43.94199033]
["bitfinex","SOLUSD",1746737622101,18.64964886,162.7,162.64,43.94199033]
["bitfinex","SOLUSD",1746737622298,62.59163919,162.7,162.64,43.94199033]
["bitfinex","SOLUSD",1746737622500,6.14590375,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746737622501,62.59163919,162.67,162.64,26.0]
["bitfinex","SOLUSD",1746737622702,62.59163919,162.67,162.57,232.57788221]
["bitfinex","SOLUSD",1746737622703,18.64964886,162.67,162.62,43.94199033]
["bitfinex","SOLUSD",1746737622914,43.94199033,162.68,162.58,6.15081805]
["bitfinex","SOLUSD",1746737623091,6.14590375,162.71,162.62,43.94199033]
["bitfinex","SOLUSD",1746737623286,7.27263455,162.71,162.58,6.15081805]
["bitfinex","SOLUSD",1746737623489,7.27263455,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746737623701,1.1267308,162.71,162.67,43.94199033]
["bitfinex","SOLUSD",1746737623920,1.1267308,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746737624111,1.1267308,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737624321,1.5819,162.75,162.7,43.94199033]
["bitfinex","SOLUSD",1746737624617,43.94199033,162.73,162.68,69.94199033]
["bitfinex","SOLUSD",1746737624917,43.94199033,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746737625113,18.64964886,162.71,162.68,69.94199033]
["bitfinex","SOLUSD",1746737625321,18.64964886,162.74,162.68,69.94199033]
["bitfinex","SOLUSD",1746737625499,62.59163919,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746737625700,24.79450137,162.74,162.69,43.94199033]
["bitfinex","SOLUSD",1746737626020,24.79450137,162.74,162.68,26.0]
["bitfinex","SOLUSD",1746737626193,18.64964886,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737626392,18.64964886,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737626617,18.64964886,162.73,162.69,43.94199033]
["bitfinex","SOLUSD",1746737626814,62.59163919,162.71,162.66,43.94199033]
["bitfinex","SOLUSD",1746737627032,18.64964886,162.71,162.69,26.0]
["bitfinex","SOLUSD",1746737627208,18.64964886,162.73,162.66,26.0]
["bitfinex","SOLUSD",1746737627517,18.64964886,162.65,162.61,43.94199033]
["bitfinex","SOLUSD",1746737627823,26.38916126,162.65,162.6,43.94199033]
["bitfinex","SOLUSD",1746737627996,20.24094886,162.65,162.6,43.94199033]
["bitfinex","SOLUSD",1746737628197,20.24094886,162.65,162.63,26.0]
["bitfinex","SOLUSD",1746737629496,7.6099,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746737629727,18.64964886,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746737629901,18.64964886,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746737630216,62.59163919,162.69,162.63,82.3]
["bitfinex","SOLUSD",1746737630418,18.64964886,162.64,162.61,26.0]
["bitfinex","SOLUSD",1746737630617,18.64964886,162.64,162.63,26.0]
["bitfinex","SOLUSD",1746737630818,18.64964886,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746737631413,18.64964886,162.68,162.61,69.94199033]
["bitfinex","SOLUSD",1746737631611,18.64964886,162.66,162.61,69.94199033]
["bitfinex","SOLUSD",1746737631920,43.94199033,162.67,162.65,26.0]
["bitfinex","SOLUSD",1746737632322,24.79669382,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746737632626,43.94199033,162.67,162.65,26.0]
["bitfinex","SOLUSD",1746737632823,18.64964886,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746737633123,43.94199033,162.64,162.59,126.24199033]
["bitfinex","SOLUSD",1746737633426,24.79786629,162.65,162.53,15.38128958]
["bitfinex","SOLUSD",1746737633427,62.59163919,162.63,162.54,6.15233173]
["bitfinex","SOLUSD",1746737633621,18.64964886,162.63,162.57,69.94199033]
["bitfinex","SOLUSD",1746737633830,43.94199033,162.62,162.57,69.94199033]
["bitfinex","SOLUSD",1746737634000,18.64964886,162.64,162.57,69.94199033]
["bitfinex","SOLUSD",1746737634205,43.94199033,162.62,162.57,69.94199033]
["bitfinex","SOLUSD",1746737634702,18.64964886,162.64,162.57,69.94199033]
["bitfinex","SOLUSD",1746737634903,18.64964886,162.64,162.61,26.0]
["bitfinex","SOLUSD",1746737635125,18.64964886,162.62,162.61,26.0]
["bitfinex","SOLUSD",1746737635331,6.148756,162.64,162.61,26.0]
["bitfinex","SOLUSD",1746737635530,18.64964886,162.62,162.61,26.0]
["bitfinex","SOLUSD",1746737635906,6.148756,162.64,162.61,26.0]
["bitfinex","SOLUSD",1746737636118,6.148756,162.64,162.6,26.0]
["bitfinex","SOLUSD",1746737636511,18.64964886,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746737636826,25.92455057,162.65,162.6,26.0]
["bitfinex","SOLUSD",1746737637024,25.92455057,162.65,162.58,26.0]
["bitfinex","SOLUSD",1746737637025,62.59163919,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746737637328,18.64964886,162.64,162.6,26.0]
["bitfinex","SOLUSD",1746737637533,18.64964886,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746737637906,62.59163919,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746737638127,6.2079,162.6,162.52,82.3]
["bitfinex","SOLUSD",1746737638325,18.64964886,162.59,162.54,43.94199033]
["bitfinex","SOLUSD",1746737638502,6.2079,162.6,162.56,43.94199033]
["bitfinex","SOLUSD",1746737638699,6.2079,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746737638935,18.64964886,162.59,162.58,26.0]
["bitfinex","SOLUSD",1746737639824,62.59163919,162.59,162.54,69.94199033]
["bitfinex","SOLUSD",1746737640228,18.64964886,162.57,162.54,26.0]
["bitfinex","SOLUSD",1746737640433,6.1515748,162.56,162.5,88.45378374]
["bitfinex","SOLUSD",1746737640634,18.64964886,162.55,162.5,43.94199033]
["bitfinex","SOLUSD",1746737641005,18.64964886,162.55,162.48,82.3]
["bitfinex","SOLUSD",1746737641315,62.59163919,162.53,162.48,82.3]
["bitfinex","SOLUSD",1746737641631,62.59163919,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746737641929,18.64964886,162.51,162.45,88.45571735]
["bitfinex","SOLUSD",1746737642118,25.27514886,162.51,162.45,132.39770768]
["bitfinex","SOLUSD",1746737642317,25.27514886,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746737642525,25.27514886,162.51,162.46,43.94199033]
["bitfinex","SOLUSD",1746737642722,18.64964886,162.49,162.45,82.3]
["bitfinex","SOLUSD",1746737642934,18.64964886,162.48,162.43,6.1561494]
["bitfinex","SOLUSD",1746737643120,18.64964886,162.48,162.36,136.0986]
["bitfinex","SOLUSD",1746737643121,43.94199033,162.44,162.35,6.15953187]
["bitfinex","SOLUSD",1746737643309,18.64964886,162.45,162.35,36.15953187]
["bitfinex","SOLUSD",1746737643510,43.94199033,162.43,162.38,43.94199033]
["bitfinex","SOLUSD",1746737643917,18.64964886,162.46,162.41,26.0]
["bitfinex","SOLUSD",1746737644118,43.94199033,162.45,162.37,13.13364397]
["bitfinex","SOLUSD",1746737644336,18.64964886,162.46,162.39,43.94199033]
["bitfinex","SOLUSD",1746737644520,43.94199033,162.45,162.4,50.09927912]
["bitfinex","SOLUSD",1746737644724,18.64964886,162.46,162.4,50.09927912]
["bitfinex","SOLUSD",1746737644916,18.64964886,162.46,162.4,32.15728879]
["bitfinex","SOLUSD",1746737645111,18.64964886,162.46,162.4,76.09927912]
["bitfinex","SOLUSD",1746737645429,43.94199033,162.45,162.4,76.09927912]
["bitfinex","SOLUSD",1746737645634,1.5567,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737645936,45.49869033,162.47,162.42,43.94199033]
["bitfinex","SOLUSD",1746737646238,18.64964886,162.46,162.43,26.0]
["bitfinex","SOLUSD",1746737646533,7.71175127,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737646534,1.5567,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737646831,18.64964886,162.46,162.45,26.0]
["bitfinex","SOLUSD",1746737647617,1.5567,162.47,162.45,69.94199033]
["bitfinex","SOLUSD",1746737647821,6.6255,162.51,162.48,26.0]
["bitfinex","SOLUSD",1746737648023,6.6255,162.51,162.43,6.15641263]
["bitfinex","SOLUSD",1746737648024,6.6255,162.51,162.43,21.54765808]
["bitfinex","SOLUSD",1746737648223,6.6255,162.51,162.5,26.0]
["bitfinex","SOLUSD",1746737648422,6.6255,162.51,162.46,26.0]
["bitfinex","SOLUSD",1746737648725,6.6255,162.51,162.48,43.94199033]
["bitfinex","SOLUSD",1746737648726,18.64964886,162.5,162.48,43.94199033]
["bitfinex","SOLUSD",1746737648919,18.64964886,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737649321,62.59163919,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737649526,18.64964886,162.5,162.47,26.0]
["bitfinex","SOLUSD",1746737650218,43.94199033,162.49,162.47,26.0]
["bitfinex","SOLUSD",1746737650854,43.94199033,162.48,162.47,26.0]
["bitfinex","SOLUSD",1746737651032,18.64964886,162.47,162.45,26.0]
["bitfinex","SOLUSD",1746737651339,18.64964886,162.47,162.41,43.94199033]
["bitfinex","SOLUSD",1746737651340,18.64964886,162.45,162.41,43.94199033]
["bitfinex","SOLUSD",1746737651723,43.94199033,162.45,162.43,26.0]
["bitfinex","SOLUSD",1746737651952,18.79181043,162.48,162.43,26.0]
["bitfinex","SOLUSD",1746737652442,18.64964886,162.45,162.44,36.97]
["bitfinex","SOLUSD",1746737652742,18.64964886,162.45,162.43,26.0]
["bitfinex","SOLUSD",1746737653139,18.64964886,162.49,162.46,26.0]
["bitfinex","SOLUSD",1746737653651,18.64964886,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746737654136,43.94199033,162.48,162.46,26.0]
["bitfinex","SOLUSD",1746737654137,18.64964886,162.48,162.46,26.0]
["bitfinex","SOLUSD",1746737654342,62.59163919,162.48,162.47,26.0]
["bitfinex","SOLUSD",1746737654536,62.59163919,162.48,162.39,15.39428982]
["bitfinex","SOLUSD",1746737654537,62.59163919,162.48,162.41,50.09889033]
["bitfinex","SOLUSD",1746737654718,18.64964886,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737654920,18.64964886,162.45,162.4,6.15754652]
["bitfinex","SOLUSD",1746737654921,62.59163919,162.45,162.37,6.15877317]
["bitfinex","SOLUSD",1746737655135,18.64964886,162.42,162.38,43.94199033]
["bitfinex","SOLUSD",1746737655339,18.64964886,162.42,162.37,6.15877317]
["bitfinex","SOLUSD",1746737655340,18.64964886,162.42,162.41,26.0]
["bitfinex","SOLUSD",1746737656046,18.64964886,162.43,162.4,69.94199033]
["bitfinex","SOLUSD",1746737656215,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737656414,43.94199033,162.44,162.42,26.0]
["bitfinex","SOLUSD",1746737656644,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737657044,18.64964886,162.43,162.41,26.0]
["bitfinex","SOLUSD",1746737657233,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737657413,18.64964886,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737657614,18.64964886,162.45,162.43,43.94199033]
["bitfinex","SOLUSD",1746737657844,18.64964886,162.46,162.44,43.94199033]
["bitfinex","SOLUSD",1746737658059,6.6255,162.51,162.45,69.94199033]
["bitfinex","SOLUSD",1746737658224,6.6255,162.51,162.5,26.0]
["bitfinex","SOLUSD",1746737658734,18.64964886,162.5,162.42,6.15682022]
["bitfinex","SOLUSD",1746737658927,18.64964886,162.5,162.46,26.0]
["bitfinex","SOLUSD",1746737659245,18.64964886,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746737659545,62.59163919,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746737660046,18.64964886,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746737660256,18.64964886,162.46,162.38,6.15839389]
["bitfinex","SOLUSD",1746737660459,18.64964886,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737660760,62.59163919,162.45,162.41,69.94199033]
["bitfinex","SOLUSD",1746737661134,18.64964886,162.46,162.41,32.15714951]
["bitfinex","SOLUSD",1746737661332,43.94199033,162.45,162.41,76.09913984]
["bitfinex","SOLUSD",1746737661527,6.15466912,162.48,162.42,43.94199033]
["bitfinex","SOLUSD",1746737661729,62.59163919,162.47,162.42,43.94199033]
["bitfinex","SOLUSD",1746737662059,18.64964886,162.47,162.44,69.94199033]
["bitfinex","SOLUSD",1746737662451,43.94199033,162.48,162.44,69.94199033]
["bitfinex","SOLUSD",1746737662452,18.64964886,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737662652,18.64964886,162.47,162.4,43.94199033]
["bitfinex","SOLUSD",1746737662859,18.64964886,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737663046,18.64964886,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737663247,18.64964886,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737663571,18.64964886,162.47,162.44,43.94199033]
["bitfinex","SOLUSD",1746737663758,18.64964886,162.47,162.43,69.94199033]
["bitfinex","SOLUSD",1746737663991,62.59163919,162.47,162.43,69.94199033]
["bitfinex","SOLUSD",1746737664258,18.64964886,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737664759,62.59163919,162.47,162.43,26.0]
["bitfinex","SOLUSD",1746737665163,6.15424627,162.49,162.43,69.94199033]
["bitfinex","SOLUSD",1746737665353,18.64964886,162.48,162.47,26.0]
["bitfinex","SOLUSD",1746737665559,18.64964886,162.5,162.47,26.0]
["bitfinex","SOLUSD",1746737665960,18.64964886,162.5,162.47,69.94199033]
["bitfinex","SOLUSD",1746737666148,18.64964886,162.5,162.47,26.0]
["bitfinex","SOLUSD",1746737667048,18.64964886,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737667440,18.64964886,162.5,162.49,106.91199033]
["bitfinex","SOLUSD",1746737667642,18.64964886,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737667865,18.64964886,162.5,162.49,69.94199033]
["bitfinex","SOLUSD",1746737668072,1.6222,162.52,162.49,69.94199033]
["bitfinex","SOLUSD",1746737668280,18.64964886,162.54,162.53,26.0]
["bitfinex","SOLUSD",1746737669066,18.64964886,162.54,162.52,69.94199033]
["bitfinex","SOLUSD",1746737669264,18.64964886,162.54,162.53,43.94199033]
["bitfinex","SOLUSD",1746737669454,6.2684,162.59,162.56,26.0]
["bitfinex","SOLUSD",1746737669664,18.64964886,162.58,162.57,43.94199033]
["bitfinex","SOLUSD",1746737669863,18.64964886,162.58,162.56,69.94199033]
["bitfinex","SOLUSD",1746737670046,18.64964886,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746737670047,18.64964886,162.56,162.51,26.0]
["bitfinex","SOLUSD",1746737670247,18.64964886,162.54,162.53,26.0]
["bitfinex","SOLUSD",1746737670544,18.64964886,162.58,162.56,26.0]
["bitfinex","SOLUSD",1746737670747,18.64964886,162.58,162.56,69.94199033]
["bitfinex","SOLUSD",1746737670943,18.64964886,162.58,162.56,26.0]
["bitfinex","SOLUSD",1746737671185,18.64964886,162.58,162.55,69.94199033]
["bitfinex","SOLUSD",1746737671364,18.64964886,162.58,162.55,26.0]
["bitfinex","SOLUSD",1746737671541,43.94199033,162.57,162.55,26.0]
["bitfinex","SOLUSD",1746737671873,62.59163919,162.56,162.55,26.0]
["bitfinex","SOLUSD",1746737672048,18.79181043,162.57,162.55,26.0]
["bitfinex","SOLUSD",1746737672249,18.64964886,162.55,162.51,26.0]
["bitfinex","SOLUSD",1746737672448,18.64964886,162.56,162.53,26.0]
["bitfinex","SOLUSD",1746737672765,18.64964886,162.54,162.53,26.0]
["bitfinex","SOLUSD",1746737672963,1.68048717,162.57,162.48,6.15450602]
["bitfinex","SOLUSD",1746737672964,18.64964886,162.56,162.48,6.15450602]
["bitfinex","SOLUSD",1746737673149,18.64964886,162.54,162.5,13.04890493]
["bitfinex","SOLUSD",1746737673347,6.15214476,162.55,162.44,27.06171807]
["bitfinex","SOLUSD",1746737673571,6.15214476,162.55,162.51,13.22852007]
["bitfinex","SOLUSD",1746737673870,62.59163919,162.54,162.49,13.40901992]
["bitfinex","SOLUSD",1746737674177,18.64964886,162.53,162.49,13.40901992]
["bitfinex","SOLUSD",1746737674358,18.64964886,162.53,162.49,13.64683491]
["bitfinex","SOLUSD",1746737674555,18.64964886,162.53,162.42,6.15687723]
["bitfinex","SOLUSD",1746737674556,43.94199033,162.53,162.42,6.15687723]
["bitfinex","SOLUSD",1746737674870,20.26584886,162.52,162.42,6.15687723]
["bitfinex","SOLUSD",1746737675174,20.26584886,162.52,162.47,13.45510071]
["bitfinex","SOLUSD",1746737675175,64.20783919,162.52,162.47,13.45510071]
["bitfinex","SOLUSD",1746737675361,20.26584886,162.52,162.48,13.33695453]
["bitfinex","SOLUSD",1746737676245,26.41897397,162.52,162.48,13.33695453]
["bitfinex","SOLUSD",1746737676846,70.3609643,162.52,162.47,13.14742177]
["bitfinex","SOLUSD",1746737677054,18.64964886,162.49,162.46,43.94199033]
["bitfinex","SOLUSD",1746737677262,18.64964886,162.49,162.48,26.0]
["bitfinex","SOLUSD",1746737677951,7.76932511,162.52,162.49,26.0]
["bitfinex","SOLUSD",1746737678166,62.59163919,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737678369,18.64964886,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737678955,18.64964886,162.5,162.48,13.12969154]
["bitfinex","SOLUSD",1746737679157,18.64964886,162.5,162.47,13.13573464]
["bitfinex","SOLUSD",1746737679564,18.64964886,162.48,162.45,43.94199033]
["bitfinex","SOLUSD",1746737679748,18.64964886,162.51,162.45,43.94199033]
["bitfinex","SOLUSD",1746737680064,18.64964886,162.48,162.44,43.94199033]
["bitfinex","SOLUSD",1746737680460,18.64964886,162.51,162.43,50.09848851]
["bitfinex","SOLUSD",1746737680661,18.64964886,162.45,162.43,6.15649818]
["bitfinex","SOLUSD",1746737681074,18.64964886,162.49,162.46,26.0]
["bitfinex","SOLUSD",1746737681254,62.59163919,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746737681871,18.64964886,162.46,162.45,26.0]
["bitfinex","SOLUSD",1746737682177,62.59163919,162.46,162.45,26.0]
["bitfinex","SOLUSD",1746737682656,18.64964886,162.47,162.45,26.0]
["bitfinex","SOLUSD",1746737682857,62.59163919,162.46,162.45,26.0]
["bitfinex","SOLUSD",1746737683271,18.64964886,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737683457,18.64964886,162.44,162.36,15.39741898]
["bitfinex","SOLUSD",1746737683669,18.64964886,162.42,162.39,43.94199033]
["bitfinex","SOLUSD",1746737683858,18.64964886,162.45,162.39,43.94199033]
["bitfinex","SOLUSD",1746737684063,6.15540703,162.46,162.39,43.94199033]
["bitfinex","SOLUSD",1746737684264,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737684468,62.59163919,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737684655,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737685270,18.64964886,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746737685486,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737685851,47.75430991,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746737686051,47.75430991,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737686494,18.64964886,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737686651,47.75430991,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737686848,18.64964886,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737687051,6.6278,162.5,162.43,55.10466105]
["bitfinex","SOLUSD",1746737687250,6.6278,162.5,162.46,29.10466105]
["bitfinex","SOLUSD",1746737687668,1.6162,162.52,162.43,36.97]
["bitfinex","SOLUSD",1746737687669,18.64964886,162.51,162.43,36.97]
["bitfinex","SOLUSD",1746737687994,6.0129,162.54,162.4,0.14216157]
["bitfinex","SOLUSD",1746737688155,29.10466105,162.52,162.47,29.10466105]
["bitfinex","SOLUSD",1746737688350,29.10466105,162.51,162.46,29.10466105]
["bitfinex","SOLUSD",1746737688550,29.10466105,162.51,162.4,66.07466105]
["bitfinex","SOLUSD",1746737688551,18.64964886,162.53,162.45,29.10466105]
["bitfinex","SOLUSD",1746737688965,12.1654142,162.54,162.46,29.10466105]
["bitfinex","SOLUSD",1746737689160,18.64964886,162.5,162.46,25.01938947]
["bitfinex","SOLUSD",1746737689482,47.75430991,162.5,162.45,29.10466105]
["bitfinex","SOLUSD",1746737689659,29.10466105,162.5,162.45,29.10466105]
["bitfinex","SOLUSD",1746737689855,18.64964886,162.53,162.49,44.107566]
["bitfinex","SOLUSD",1746737690380,62.75721486,162.53,162.48,44.107566]
["bitfinex","SOLUSD",1746737690769,18.64964886,162.53,162.48,44.107566]
["bitfinex","SOLUSD",1746737691081,62.75721486,162.53,162.48,13.68230425]
["bitfinex","SOLUSD",1746737691477,62.75721486,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746737691667,68.90995136,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746737691864,24.80238536,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746737692070,24.80046691,162.58,162.48,50.26216958]
["bitfinex","SOLUSD",1746737692283,6.15081805,162.58,162.49,19.88895322]
["bitfinex","SOLUSD",1746737692471,50.25838405,162.58,162.53,44.107566]
["bitfinex","SOLUSD",1746737692671,6.15081805,162.58,162.46,0.14216157]
["bitfinex","SOLUSD",1746737692878,6.15081805,162.58,162.52,13.16487829]
["bitfinex","SOLUSD",1746737693078,18.64964886,162.56,162.52,13.16487829]
["bitfinex","SOLUSD",1746737693659,24.80124647,162.56,162.51,13.6343453]
["bitfinex","SOLUSD",1746737693880,68.90881247,162.56,162.51,13.6343453]
["bitfinex","SOLUSD",1746737694083,68.90881247,162.56,162.51,8.71375751]
["bitfinex","SOLUSD",1746737694290,18.64964886,162.53,162.48,44.107566]
["bitfinex","SOLUSD",1746737694460,62.75721486,162.51,162.46,44.107566]
["bitfinex","SOLUSD",1746737694781,18.64964886,162.53,162.44,50.26368518]
["bitfinex","SOLUSD",1746737695153,6.0847,162.54,162.44,50.26368518]
["bitfinex","SOLUSD",1746737695358,18.64964886,162.49,162.45,44.107566]
["bitfinex","SOLUSD",1746737695559,44.107566,162.48,162.43,6.1564893]
["bitfinex","SOLUSD",1746737695987,12.23706303,162.54,162.45,44.107566]
["bitfinex","SOLUSD",1746737696289,18.64964886,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746737696582,44.107566,162.51,162.49,26.0]
["bitfinex","SOLUSD",1746737697592,44.107566,162.5,162.49,26.0]
["bitfinex","SOLUSD",1746737697757,62.75721486,162.51,162.5,26.0]
["bitfinex","SOLUSD",1746737699086,18.64964886,162.51,162.5,26.0]
["bitfinex","SOLUSD",1746737699258,6.0847,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746737699461,57.35721486,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746737699666,44.107566,162.53,162.51,32.15319601]
["bitfinex","SOLUSD",1746737699872,44.107566,162.54,162.51,32.15319601]
["bitfinex","SOLUSD",1746737700277,44.107566,162.53,162.51,32.15319601]
["bitfinex","SOLUSD",1746737700676,7.7793,162.59,162.51,32.15319601]
["bitfinex","SOLUSD",1746737700864,44.107566,162.53,162.51,114.45319601]
["bitfinex","SOLUSD",1746737701065,7.7793,162.59,162.51,114.45319601]
["bitfinex","SOLUSD",1746737701365,1.0,162.61,162.58,26.0]
["bitfinex","SOLUSD",1746737701565,1.0,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746737702161,1.0,162.61,162.6,44.107566]
["bitfinex","SOLUSD",1746737702365,1.0,162.61,162.59,26.0]
["bitfinex","SOLUSD",1746737702592,7.74408161,162.72,162.63,26.0]
["bitfinex","SOLUSD",1746737702770,7.74408161,162.72,162.65,26.0]
["bitfinex","SOLUSD",1746737702962,44.107566,162.67,162.65,32.14810366]
["bitfinex","SOLUSD",1746737703162,1.5985,162.72,162.65,32.14810366]
["bitfinex","SOLUSD",1746737703666,18.64964886,162.71,162.65,76.25566966]
["bitfinex","SOLUSD",1746737703879,7.72092842,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746737704081,7.72092842,162.77,162.65,9.29959451]
["bitfinex","SOLUSD",1746737704082,7.72092842,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746737704274,1.5771,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746737704690,18.64964886,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746737704876,1.5771,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746737704877,62.75721486,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746737705270,18.64964886,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746737705475,18.64964886,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737705772,24.79366458,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746737706085,18.64964886,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737706289,18.64964886,162.71,162.65,2.99571296]
["bitfinex","SOLUSD",1746737706290,18.64964886,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746737706670,18.64964886,162.75,162.66,26.0]
["bitfinex","SOLUSD",1746737706899,18.79181043,162.75,162.66,26.0]
["bitfinex","SOLUSD",1746737707099,18.79181043,162.75,162.63,50.25649301]
["bitfinex","SOLUSD",1746737707100,18.64964886,162.73,162.65,26.0]
["bitfinex","SOLUSD",1746737707475,44.107566,162.67,162.65,26.0]
["bitfinex","SOLUSD",1746737707798,62.75721486,162.66,162.64,26.0]
["bitfinex","SOLUSD",1746737708112,62.75721486,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746737708768,62.75721486,162.66,162.6,44.107566]
["bitfinex","SOLUSD",1746737708769,18.64964886,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746737708972,62.75721486,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746737709672,18.64964886,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746737709898,18.64964886,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746737710392,18.64964886,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737710595,18.64964886,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737710786,1.5771,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746737710787,18.64964886,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746737710980,44.107566,162.72,162.7,26.0]
["bitfinex","SOLUSD",1746737711181,44.107566,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746737711182,18.64964886,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746737711383,18.64964886,162.72,162.7,26.0]
["bitfinex","SOLUSD",1746737711574,44.107566,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737711770,18.64964886,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746737712171,0.14216157,162.75,162.69,26.0]
["bitfinex","SOLUSD",1746737712172,18.64964886,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746737712402,18.64964886,162.76,162.73,26.0]
["bitfinex","SOLUSD",1746737712592,18.64964886,162.77,162.74,26.0]
["bitfinex","SOLUSD",1746737712784,62.75721486,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737712983,18.64964886,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737713185,62.75721486,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737713605,18.64964886,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737713900,62.75721486,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737714108,18.64964886,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737714785,62.75721486,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737715807,62.75721486,162.75,162.72,32.1454185]
["bitfinex","SOLUSD",1746737716107,18.64964886,162.73,162.72,32.1454185]
["bitfinex","SOLUSD",1746737716707,18.64964886,162.72,162.71,32.14586953]
["bitfinex","SOLUSD",1746737718104,18.64964886,162.72,162.7,56.14617846]
["bitfinex","SOLUSD",1746737718396,6.3483,162.77,162.7,6.14617846]
["bitfinex","SOLUSD",1746737718397,18.64964886,162.71,162.7,6.14617846]
["bitfinex","SOLUSD",1746737718611,18.64964886,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746737718799,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737719482,6.28511203,162.79,162.73,26.0]
["bitfinex","SOLUSD",1746737719483,0.14216157,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746737719684,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737719889,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737720085,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737720291,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737720503,47.6461692,162.74,162.72,6.14546816]
["bitfinex","SOLUSD",1746737720703,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737720912,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737722102,47.6461692,162.74,162.72,6.14542279]
["bitfinex","SOLUSD",1746737722301,18.64964886,162.74,162.72,6.14542279]
["bitfinex","SOLUSD",1746737722902,47.6461692,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746737723614,18.64964886,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746737723998,18.64964886,162.75,162.73,32.14512758]
["bitfinex","SOLUSD",1746737724205,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737724407,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737724729,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737724905,18.64964886,162.73,162.71,26.0]
["bitfinex","SOLUSD",1746737725226,18.64964886,162.73,162.72,26.0]
["bitfinex","SOLUSD",1746737725398,1.67829298,162.79,162.68,138.44697644]
["bitfinex","SOLUSD",1746737725399,24.93507127,162.78,162.68,138.44697644]
["bitfinex","SOLUSD",1746737725717,18.64964886,162.74,162.71,26.0]
["bitfinex","SOLUSD",1746737725899,18.64964886,162.74,162.72,26.0]
["bitfinex","SOLUSD",1746737726614,0.14216157,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746737726988,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737727415,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737727998,47.6461692,162.74,162.73,32.1451484]
["bitfinex","SOLUSD",1746737728810,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737730232,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737730899,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737735346,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737735647,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737736025,47.6461692,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737736429,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737736631,1.6606,162.8,162.75,26.0]
["bitfinex","SOLUSD",1746737736819,18.90721074,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746737737021,0.25756188,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746737737351,0.25756188,162.76,162.75,78.99652034]
["bitfinex","SOLUSD",1746737737722,0.25756188,162.76,162.75,115.96652034]
["bitfinex","SOLUSD",1746737737931,0.25756188,162.76,162.75,122.11091358]
["bitfinex","SOLUSD",1746737738328,1.6609,162.88,162.75,275.67537634]
["bitfinex","SOLUSD",1746737738532,1.6609,162.88,162.75,198.95942721]
["bitfinex","SOLUSD",1746737738734,100.0,162.9,162.85,28.99652034]
["bitfinex","SOLUSD",1746737738936,100.0,162.9,162.85,78.99652034]
["bitfinex","SOLUSD",1746737739345,100.0,162.9,162.85,50.0]
["bitfinex","SOLUSD",1746737739549,28.99652034,162.88,162.85,50.0]
["bitfinex","SOLUSD",1746737739727,100.0,162.9,162.85,50.0]
["bitfinex","SOLUSD",1746737739929,18.64964886,162.89,162.84,6.14099729]
["bitfinex","SOLUSD",1746737740128,18.64964886,162.89,162.85,50.0]
["bitfinex","SOLUSD",1746737740328,28.99652034,162.87,162.85,50.0]
["bitfinex","SOLUSD",1746737740531,100.0,162.9,162.85,50.0]
["bitfinex","SOLUSD",1746737740845,31.69800967,162.86,162.85,78.99652034]
["bitfinex","SOLUSD",1746737741043,24.57800967,162.86,162.85,115.96652034]
["bitfinex","SOLUSD",1746737741246,10.33800967,162.86,162.85,115.96652034]
["bitfinex","SOLUSD",1746737741622,10.33800967,162.86,162.85,116.10868191]
["bitfinex","SOLUSD",1746737741828,3.21800967,162.86,162.85,252.64930211]
["bitfinex","SOLUSD",1746737742447,3.21800967,162.86,162.85,215.67930211]
["bitfinex","SOLUSD",1746737743151,3.21800967,162.86,162.85,56.1406202]
["bitfinex","SOLUSD",1746737743340,3.21800967,162.86,162.85,85.13714054]
["bitfinex","SOLUSD",1746737743539,3.21800967,162.86,162.85,85.27930211]
["bitfinex","SOLUSD",1746737743738,3.21800967,162.86,162.85,85.13714054]
["bitfinex","SOLUSD",1746737744343,3.21800967,162.86,162.85,85.27930211]
["bitfinex","SOLUSD",1746737744529,3.21800967,162.86,162.85,95.27930211]
["bitfinex","SOLUSD",1746737745257,3.21800967,162.86,162.85,95.13714054]
["bitfinex","SOLUSD",1746737745434,3.21800967,162.86,162.85,95.27930211]
["bitfinex","SOLUSD",1746737746163,100.0,162.9,162.89,50.0]
["bitfinex","SOLUSD",1746737746455,100.0,162.9,162.89,79.13868191]
["bitfinex","SOLUSD",1746737746631,100.0,162.9,162.89,78.99652034]
["bitfinex","SOLUSD",1746737746834,100.0,162.9,162.89,50.0]
["bitfinex","SOLUSD",1746737747131,100.0,162.9,162.89,78.99652034]
["bitfinex","SOLUSD",1746737747335,100.0,162.9,162.89,79.13868191]
["bitfinex","SOLUSD",1746737747547,100.0,162.9,162.89,78.99652034]
["bitfinex","SOLUSD",1746737747751,100.0,162.9,162.89,50.14216157]
["bitfinex","SOLUSD",1746737747948,100.0,162.9,162.89,85.27779419]
["bitfinex","SOLUSD",1746737748643,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737748853,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737750355,100.0,162.9,162.89,85.27779419]
["bitfinex","SOLUSD",1746737750950,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737751151,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737751346,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737751740,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737751941,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737752565,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737752767,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737753137,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737753346,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737753759,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737754279,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737754567,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737754865,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737755064,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737755840,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737756043,100.0,162.9,162.89,122.10563262]
["bitfinex","SOLUSD",1746737756247,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737756448,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737756656,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737756852,100.0,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737757161,100.0,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737757335,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737757539,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737757852,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737758856,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737759473,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737760943,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737761142,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737762272,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737762571,118.64964886,162.9,162.89,85.13563262]
["bitfinex","SOLUSD",1746737763269,118.64964886,162.9,162.89,56.13911228]
["bitfinex","SOLUSD",1746737763473,100.0,162.9,162.89,339.30563262]
["bitfinex","SOLUSD",1746737763965,10.58,162.9,162.89,267.14779419]
["bitfinex","SOLUSD",1746737764165,11.29152114,162.94,162.93,20.86647886]
["bitfinex","SOLUSD",1746737764367,11.29152114,162.94,162.93,72.26804088]
["bitfinex","SOLUSD",1746737764667,11.29152114,162.94,162.91,134.9]
["bitfinex","SOLUSD",1746737764868,29.94117,162.94,162.93,45.12195692]
["bitfinex","SOLUSD",1746737765070,67.5,162.95,162.94,9.90780169]
["bitfinex","SOLUSD",1746737765283,3.994,163.0,162.99,50.0]
["bitfinex","SOLUSD",1746737765488,3.994,163.0,162.96,87.33695076]
["bitfinex","SOLUSD",1746737765489,0.09219831,162.97,162.96,87.33695076]
["bitfinex","SOLUSD",1746737765651,1.94394071,162.99,162.98,58.24823211]
["bitfinex","SOLUSD",1746737765973,1.0,163.1,163.04,19.18461848]
["bitfinex","SOLUSD",1746737766147,1.0,163.1,163.04,8.06383549]
["bitfinex","SOLUSD",1746737766349,1.0,163.1,163.09,17.78437102]
["bitfinex","SOLUSD",1746737766548,1.0,163.1,163.03,7.87943887]
["bitfinex","SOLUSD",1746737766549,6.12813349,163.19,163.1,50.0]
["bitfinex","SOLUSD",1746737766550,25.61815719,163.19,163.1,50.0]
["bitfinex","SOLUSD",1746737766846,13.86834958,163.18,163.11,247.32021521]
["bitfinex","SOLUSD",1746737767051,13.86834958,163.18,163.17,15.12817076]
["bitfinex","SOLUSD",1746737767375,41.04998331,163.21,163.18,36.97]
["bitfinex","SOLUSD",1746737767552,41.04998331,163.21,163.15,229.7]
["bitfinex","SOLUSD",1746737767745,41.04998331,163.21,163.12,15.14217156]
["bitfinex","SOLUSD",1746737767746,30.88183885,163.19,163.09,18.45]
["bitfinex","SOLUSD",1746737767959,40.88183758,163.19,163.04,28.99652034]
["bitfinex","SOLUSD",1746737768153,30.87925398,163.15,163.09,50.0]
["bitfinex","SOLUSD",1746737768477,30.87925398,163.15,163.02,229.7]
["bitfinex","SOLUSD",1746737768478,2.08349115,163.04,163.02,229.7]
["bitfinex","SOLUSD",1746737768769,2.08349115,163.04,163.03,51.74256723]
["bitfinex","SOLUSD",1746737768954,30.24072809,163.18,163.12,28.99652034]
["bitfinex","SOLUSD",1746737769275,10.82594293,163.12,162.93,2.71896629]
["bitfinex","SOLUSD",1746737769450,10.82594293,163.12,163.06,28.99652034]
["bitfinex","SOLUSD",1746737769650,20.82594166,163.12,163.04,28.99652034]
["bitfinex","SOLUSD",1746737769957,10.82594293,163.12,163.04,28.99652034]
["bitfinex","SOLUSD",1746737770144,10.82594293,163.12,163.01,50.0]
["bitfinex","SOLUSD",1746737770348,10.82594293,163.12,163.02,15.33554165]
["bitfinex","SOLUSD",1746737770569,20.82594166,163.12,163.02,15.33554165]
["bitfinex","SOLUSD",1746737770776,9.99999873,163.11,163.02,15.33554165]
["bitfinex","SOLUSD",1746737770956,9.99999873,163.09,163.02,15.33554165]
["bitfinex","SOLUSD",1746737771163,9.99999873,163.06,163.0,6.13496932]
["bitfinex","SOLUSD",1746737771362,9.99999873,163.05,163.0,6.13496932]
["bitfinex","SOLUSD",1746737771573,28.99652034,163.05,162.95,6.13685179]
["bitfinex","SOLUSD",1746737771780,9.99999873,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1746737771964,9.99999873,163.05,162.95,6.13685179]
["bitfinex","SOLUSD",1746737772169,28.99652034,162.99,162.93,7.20023512]
["bitfinex","SOLUSD",1746737772381,9.99999873,162.99,162.93,7.20023512]
["bitfinex","SOLUSD",1746737772673,9.99999873,162.99,162.95,28.99652034]
["bitfinex","SOLUSD",1746737772882,28.99652034,162.99,162.93,7.20023512]
["bitfinex","SOLUSD",1746737773063,9.99999873,163.02,162.93,7.20023512]
["bitfinex","SOLUSD",1746737773263,9.99999873,163.0,162.93,22.54424788]
["bitfinex","SOLUSD",1746737773468,9.99999873,163.0,162.96,28.99652034]
["bitfinex","SOLUSD",1746737773969,6.5772,163.07,162.93,22.54424788]
["bitfinex","SOLUSD",1746737773970,9.99999873,162.99,162.93,22.54424788]
["bitfinex","SOLUSD",1746737774154,9.99999873,162.99,162.95,43.83181861]
["bitfinex","SOLUSD",1746737774355,9.99999873,162.99,162.95,6.1364764]
["bitfinex","SOLUSD",1746737774563,6.13338956,163.05,162.95,6.1364764]
["bitfinex","SOLUSD",1746737774564,9.99999873,163.11,162.98,93.83181861]
["bitfinex","SOLUSD",1746737774769,9.99999873,163.08,163.01,26.0]
["bitfinex","SOLUSD",1746737774979,9.99999873,163.09,163.04,26.0]
["bitfinex","SOLUSD",1746737775276,10.82594293,163.12,163.04,26.0]
["bitfinex","SOLUSD",1746737775277,9.99999873,163.07,163.04,26.0]
["bitfinex","SOLUSD",1746737775478,9.99999873,163.04,162.99,26.0]
["bitfinex","SOLUSD",1746737775685,49.96237878,163.12,162.99,26.0]
["bitfinex","SOLUSD",1746737775686,9.99999873,163.02,162.99,26.0]
["bitfinex","SOLUSD",1746737775873,9.99999873,163.01,162.99,43.83181861]
["bitfinex","SOLUSD",1746737776064,9.99999873,163.02,162.95,21.47860588]
["bitfinex","SOLUSD",1746737776268,9.99999873,163.02,162.96,43.83181861]
["bitfinex","SOLUSD",1746737776470,9.99999873,163.02,162.95,15.34212948]
["bitfinex","SOLUSD",1746737776782,18.64964886,163.01,162.99,26.0]
["bitfinex","SOLUSD",1746737776975,18.64964886,163.01,163.0,43.83181861]
["bitfinex","SOLUSD",1746737777558,18.64964886,163.01,162.99,26.0]
["bitfinex","SOLUSD",1746737777760,28.64964759,163.01,162.95,15.34212948]
["bitfinex","SOLUSD",1746737778185,18.64964886,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1746737778373,18.64964886,163.01,162.98,49.96754078]
["bitfinex","SOLUSD",1746737778689,18.64964886,163.01,163.0,43.83181861]
["bitfinex","SOLUSD",1746737778983,18.64964886,163.01,162.98,21.4750276]
["bitfinex","SOLUSD",1746737779483,18.64964886,163.02,163.0,43.83181861]
["bitfinex","SOLUSD",1746737779685,28.64964759,163.02,163.01,43.83181861]
["bitfinex","SOLUSD",1746737780183,18.64964886,163.02,163.01,43.83181861]
["bitfinex","SOLUSD",1746737780359,18.64964886,163.02,163.01,49.96641157]
["bitfinex","SOLUSD",1746737780561,28.64964759,163.02,162.99,26.0]
["bitfinex","SOLUSD",1746737780761,9.99999873,163.01,162.99,26.0]
["bitfinex","SOLUSD",1746737781171,28.64964759,163.02,163.0,43.83181861]
["bitfinex","SOLUSD",1746737781489,28.64964759,163.02,163.01,43.83181861]
["bitfinex","SOLUSD",1746737781676,18.64964886,163.02,163.01,43.83181861]
["bitfinex","SOLUSD",1746737781859,9.99999873,163.06,163.01,43.83181861]
["bitfinex","SOLUSD",1746737782066,18.64964886,163.05,162.99,47.47355989]
["bitfinex","SOLUSD",1746737782468,18.64964886,163.03,162.99,47.47355989]
["bitfinex","SOLUSD",1746737782883,9.99999873,163.15,163.03,26.0]
["bitfinex","SOLUSD",1746737783068,11.55659873,163.17,163.05,26.0]
["bitfinex","SOLUSD",1746737783266,11.55659873,163.17,163.0,86.97]
["bitfinex","SOLUSD",1746737783267,9.99999873,163.15,163.03,26.0]
["bitfinex","SOLUSD",1746737783468,9.99999873,163.09,163.03,26.0]
["bitfinex","SOLUSD",1746737783680,28.64964759,163.08,163.04,26.0]
["bitfinex","SOLUSD",1746737783864,18.64964886,163.05,163.04,26.0]
["bitfinex","SOLUSD",1746737784108,9.99999873,163.1,163.04,113.60295888]
["bitfinex","SOLUSD",1746737784373,28.64964759,163.09,163.04,69.80147944]
["bitfinex","SOLUSD",1746737784685,28.64964759,163.09,163.05,6.133088]
["bitfinex","SOLUSD",1746737785079,9.99999873,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1746737785281,18.64964886,163.09,163.05,21.46580802]
["bitfinex","SOLUSD",1746737785484,18.64964886,163.09,163.08,43.80147944]
["bitfinex","SOLUSD",1746737785684,18.64964886,163.09,163.05,21.46580802]
["bitfinex","SOLUSD",1746737785685,28.64964759,163.09,163.05,21.46580802]
["bitfinex","SOLUSD",1746737785865,9.99999873,163.08,163.05,21.46580802]
["bitfinex","SOLUSD",1746737786063,9.99999873,163.08,163.07,43.80147944]
["bitfinex","SOLUSD",1746737786387,18.64964886,163.14,163.07,69.80147944]
["bitfinex","SOLUSD",1746737786388,18.64964886,163.09,163.07,69.80147944]
["bitfinex","SOLUSD",1746737786586,18.64964886,163.15,163.11,26.0]
["bitfinex","SOLUSD",1746737786798,28.64964759,163.15,163.13,43.80147944]
["bitfinex","SOLUSD",1746737786964,18.64964886,163.12,163.11,26.0]
["bitfinex","SOLUSD",1746737787281,9.99999873,163.16,163.11,69.80147944]
["bitfinex","SOLUSD",1746737787470,9.99999873,163.16,163.15,43.80147944]
["bitfinex","SOLUSD",1746737787671,28.64964759,163.14,163.11,26.0]
["bitfinex","SOLUSD",1746737787871,9.99999873,163.14,163.13,43.80147944]
["bitfinex","SOLUSD",1746737788068,9.99999873,163.14,163.11,26.0]
["bitfinex","SOLUSD",1746737788069,18.64964886,163.15,163.11,26.0]
["bitfinex","SOLUSD",1746737788284,9.99999873,163.14,163.11,26.0]
["bitfinex","SOLUSD",1746737788590,28.64964759,163.13,163.12,6.13031796]
["bitfinex","SOLUSD",1746737789094,18.64964886,163.08,163.05,21.46536705]
["bitfinex","SOLUSD",1746737789308,28.64964759,163.08,163.05,6.133088]
["bitfinex","SOLUSD",1746737789465,28.64964759,163.08,163.07,43.75861329]
["bitfinex","SOLUSD",1746737789970,28.64964759,163.07,163.06,43.75861329]
["bitfinex","SOLUSD",1746737790179,9.99999873,163.04,162.98,6.13572217]
["bitfinex","SOLUSD",1746737790393,9.99999873,163.02,162.99,15.33789296]
["bitfinex","SOLUSD",1746737790596,18.64964886,163.01,162.97,21.47634533]
["bitfinex","SOLUSD",1746737790772,28.64964759,163.01,163.0,43.75861329]
["bitfinex","SOLUSD",1746737791182,28.64964759,163.01,162.97,21.47634533]
["bitfinex","SOLUSD",1746737791380,28.64964759,163.01,163.0,43.75861329]
["bitfinex","SOLUSD",1746737791695,18.64964886,163.01,163.0,26.0]
["bitfinex","SOLUSD",1746737792184,9.99999873,163.04,163.0,69.75861329]
["bitfinex","SOLUSD",1746737792495,9.99999873,163.04,163.01,6.13459296]
["bitfinex","SOLUSD",1746737792699,18.64964886,163.02,163.01,6.13459296]
["bitfinex","SOLUSD",1746737793000,18.64964886,163.02,163.01,49.89320625]
["bitfinex","SOLUSD",1746737793180,18.64964886,163.02,163.01,43.75861329]
["bitfinex","SOLUSD",1746737793385,28.64964759,163.01,162.98,6.13572217]
["bitfinex","SOLUSD",1746737793595,9.99999873,163.0,162.95,6.13685179]
["bitfinex","SOLUSD",1746737793804,18.64964886,162.98,162.95,6.13685179]
["bitfinex","SOLUSD",1746737793987,18.64964886,162.98,162.97,43.75861329]
["bitfinex","SOLUSD",1746737794193,28.64964759,162.98,162.97,43.75861329]
["bitfinex","SOLUSD",1746737794498,18.64964886,162.98,162.94,6.13722842]
["bitfinex","SOLUSD",1746737794695,28.64964759,162.97,162.94,6.13722842]
["bitfinex","SOLUSD",1746737794900,18.64964886,162.97,162.96,26.0]
["bitfinex","SOLUSD",1746737795200,9.99999873,163.0,162.96,43.75861329]
["bitfinex","SOLUSD",1746737795374,6.6043,163.06,162.99,43.75861329]
["bitfinex","SOLUSD",1746737795375,9.99999873,163.02,162.99,43.75861329]
["bitfinex","SOLUSD",1746737795573,9.99999873,163.02,162.96,43.75861329]
["bitfinex","SOLUSD",1746737795574,28.64964759,163.0,162.97,26.0]
["bitfinex","SOLUSD",1746737795783,18.64964886,162.99,162.94,6.13722842]
["bitfinex","SOLUSD",1746737796005,18.64964886,162.97,162.96,26.0]
["bitfinex","SOLUSD",1746737796295,9.99999873,163.03,162.99,26.0]
["bitfinex","SOLUSD",1746737796508,18.64964886,163.04,163.0,6.13496932]
["bitfinex","SOLUSD",1746737796999,18.64964886,163.02,163.0,6.13496932]
["bitfinex","SOLUSD",1746737797195,28.64964759,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1746737797494,28.64964759,163.0,162.97,26.0]
["bitfinex","SOLUSD",1746737797702,28.64964759,163.0,162.99,43.75861329]
["bitfinex","SOLUSD",1746737797902,28.64964759,163.0,162.98,6.13542651]
["bitfinex","SOLUSD",1746737798106,18.64964886,163.01,162.98,6.13542651]
["bitfinex","SOLUSD",1746737798304,9.99999873,163.01,162.99,43.75861329]
["bitfinex","SOLUSD",1746737798479,18.64964886,163.03,163.0,49.89358261]
["bitfinex","SOLUSD",1746737798480,28.64964759,163.03,163.0,49.89358261]
["bitfinex","SOLUSD",1746737798677,18.64964886,163.05,163.0,6.13496932]
["bitfinex","SOLUSD",1746737799120,18.64964886,163.05,163.02,43.75861329]
["bitfinex","SOLUSD",1746737799407,18.64964886,163.05,163.03,43.75861329]
["bitfinex","SOLUSD",1746737799587,18.64964886,163.05,163.0,21.47239263]
["bitfinex","SOLUSD",1746737799787,18.64964886,163.05,163.02,43.75861329]
["bitfinex","SOLUSD",1746737799987,18.64964886,163.05,163.04,43.75861329]
["bitfinex","SOLUSD",1746737800289,28.64964759,163.05,163.03,26.0]
["bitfinex","SOLUSD",1746737800481,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737801102,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737801311,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737801514,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737801981,18.64964886,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737802181,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737802683,18.64964886,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737802885,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737803101,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737803784,18.64964886,163.03,163.0,15.33742331]
["bitfinex","SOLUSD",1746737803983,28.64964759,163.01,163.0,21.47239263]
["bitfinex","SOLUSD",1746737804216,28.64964759,163.01,163.0,49.89358261]
["bitfinex","SOLUSD",1746737804390,18.64964886,163.01,163.0,49.89358261]
["bitfinex","SOLUSD",1746737804591,18.64964886,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1746737804809,28.64964759,163.01,163.0,6.13496932]
["bitfinex","SOLUSD",1746737805008,28.64964759,163.0,162.99,32.13525368]
["bitfinex","SOLUSD",1746737805322,9.99999873,163.01,162.99,75.89386697]
["bitfinex","SOLUSD",1746737805488,9.99999873,163.01,162.99,32.13525368]
["bitfinex","SOLUSD",1746737805683,9.99999873,163.01,163.0,43.75861329]
["bitfinex","SOLUSD",1746737805888,28.64964759,163.01,163.0,43.75861329]
["bitfinex","SOLUSD",1746737806088,18.64964886,163.0,162.99,32.13525368]
["bitfinex","SOLUSD",1746737806506,28.64964759,163.0,162.99,75.89386697]
["bitfinex","SOLUSD",1746737806712,18.64964886,163.01,162.99,75.89386697]
["bitfinex","SOLUSD",1746737806908,18.64964886,163.01,163.0,43.75861329]
["bitfinex","SOLUSD",1746737807219,18.64964886,163.02,163.0,43.75861329]
["bitfinex","SOLUSD",1746737807413,18.64964886,163.03,163.01,43.75861329]
["bitfinex","SOLUSD",1746737807618,28.64964759,163.03,163.02,69.75861329]
["bitfinex","SOLUSD",1746737807797,18.64964886,163.05,163.04,26.0]
["bitfinex","SOLUSD",1746737808001,28.64964759,163.05,163.04,69.75861329]
["bitfinex","SOLUSD",1746737808303,18.64964886,163.05,163.04,43.75861329]
["bitfinex","SOLUSD",1746737808508,28.64964759,163.05,163.04,43.75861329]
["bitfinex","SOLUSD",1746737808703,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737808913,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737809216,18.64964886,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737809515,28.64964759,163.05,163.04,32.13346418]
["bitfinex","SOLUSD",1746737809911,28.64964759,163.05,163.04,75.89207747]
["bitfinex","SOLUSD",1746737810491,28.64964759,163.05,163.04,32.13346418]
["bitfinex","SOLUSD",1746737811116,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737811308,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737811510,28.64964759,163.05,163.04,6.13346418]
["bitfinex","SOLUSD",1746737811832,28.64964759,163.05,163.04,49.89207747]
["bitfinex","SOLUSD",1746737812414,9.99999873,163.04,163.03,6.13375549]
["bitfinex","SOLUSD",1746737812585,28.64964759,163.04,163.03,49.89236878]
["bitfinex","SOLUSD",1746737812785,28.64964759,163.04,163.03,6.13375549]
["bitfinex","SOLUSD",1746737813319,28.64964759,163.03,163.02,32.13421666]
["bitfinex","SOLUSD",1746737813500,28.64964759,163.03,163.02,75.89282995]
["bitfinex","SOLUSD",1746737813697,28.64964759,163.03,162.94,30.68472268]
["bitfinex","SOLUSD",1746737813698,18.64964886,162.98,162.94,21.47944084]
["bitfinex","SOLUSD",1746737813912,18.64964886,162.98,162.97,43.75861329]
["bitfinex","SOLUSD",1746737814150,9.99999873,162.98,162.97,43.75861329]
["bitfinex","SOLUSD",1746737814718,28.64964759,162.98,162.97,69.75861329]
["bitfinex","SOLUSD",1746737814895,18.64964886,162.98,162.97,6.13609866]
["bitfinex","SOLUSD",1746737815105,18.64964886,162.98,162.97,49.89471195]
["bitfinex","SOLUSD",1746737815293,28.64964759,162.98,162.97,32.13609866]
["bitfinex","SOLUSD",1746737815496,18.64964886,162.98,162.97,32.13609866]
["bitfinex","SOLUSD",1746737815694,28.64964759,162.98,162.97,32.13609866]
["bitfinex","SOLUSD",1746737816004,28.64964759,162.98,162.97,61.02780273]
["bitfinex","SOLUSD",1746737816316,18.64964886,162.98,162.97,61.02780273]
["bitfinex","SOLUSD",1746737816509,28.64964759,162.98,162.97,61.02780273]
["bitfinex","SOLUSD",1746737817926,18.64964886,162.98,162.97,61.02780273]
["bitfinex","SOLUSD",1746737818402,18.64964886,162.98,162.97,26.0]
["bitfinex","SOLUSD",1746737818403,28.64964759,162.98,162.97,26.0]
["bitfinex","SOLUSD",1746737818904,9.99999873,162.92,162.87,15.34966537]
["bitfinex","SOLUSD",1746737819108,18.64964886,162.94,162.91,28.89170407]
["bitfinex","SOLUSD",1746737819109,9.99999873,162.93,162.91,28.89170407]
["bitfinex","SOLUSD",1746737819421,18.64964886,162.88,162.86,6.14024315]
["bitfinex","SOLUSD",1746737819595,9.99999873,162.89,162.86,6.14024315]
["bitfinex","SOLUSD",1746737819596,18.64964886,162.87,162.86,6.14024315]
["bitfinex","SOLUSD",1746737819792,28.64964759,162.87,162.86,35.03194722]
["bitfinex","SOLUSD",1746737819995,36.67653996,162.96,162.8,28.89170407]
["bitfinex","SOLUSD",1746737819996,18.64964886,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1746737820192,28.64964759,162.83,162.82,35.03345569]
["bitfinex","SOLUSD",1746737820515,28.64964759,162.83,162.82,6.14175162]
["bitfinex","SOLUSD",1746737820703,9.99999873,162.84,162.79,6.14288346]
["bitfinex","SOLUSD",1746737821023,6.4989,162.86,162.75,6.37796388]
["bitfinex","SOLUSD",1746737821024,18.64964886,162.8,162.76,6.14401572]
["bitfinex","SOLUSD",1746737821222,18.64964886,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1746737821519,28.64964759,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1746737821917,28.64964759,162.77,162.76,50.09127266]
["bitfinex","SOLUSD",1746737822109,18.64964886,162.77,162.76,50.09127266]
["bitfinex","SOLUSD",1746737822413,18.64964886,162.77,162.76,32.14401572]
["bitfinex","SOLUSD",1746737822601,28.64964759,162.77,162.76,50.09127266]
["bitfinex","SOLUSD",1746737822795,28.64964759,162.77,162.76,6.14401572]
["bitfinex","SOLUSD",1746737823019,28.64964759,162.77,162.76,50.09127266]
["bitfinex","SOLUSD",1746737823199,28.64964759,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737823898,9.99999873,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737824104,9.99999873,162.76,162.75,12.52235712]
["bitfinex","SOLUSD",1746737824314,9.99999873,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737824501,9.99999873,162.76,162.75,56.46961406]
["bitfinex","SOLUSD",1746737824700,1.5595,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746737824906,18.64964886,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746737825104,45.50675694,162.84,162.79,43.94725694]
["bitfinex","SOLUSD",1746737825423,18.64964886,162.82,162.8,43.94725694]
["bitfinex","SOLUSD",1746737825623,1.5595,162.84,162.81,43.94725694]
["bitfinex","SOLUSD",1746737825800,18.64964886,162.83,162.8,26.0]
["bitfinex","SOLUSD",1746737826001,6.4989,162.86,162.83,26.0]
["bitfinex","SOLUSD",1746737826306,6.4989,162.86,162.85,69.94725694]
["bitfinex","SOLUSD",1746737826514,6.4989,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737826724,25.14854886,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737826902,25.14854886,162.86,162.85,69.94725694]
["bitfinex","SOLUSD",1746737827098,25.14854886,162.86,162.85,26.0]
["bitfinex","SOLUSD",1746737827408,18.64964886,162.85,162.82,69.94725694]
["bitfinex","SOLUSD",1746737827621,6.4989,162.86,162.82,69.94725694]
["bitfinex","SOLUSD",1746737827826,6.4989,162.86,162.83,43.94725694]
["bitfinex","SOLUSD",1746737828029,18.64964886,162.85,162.83,43.94725694]
["bitfinex","SOLUSD",1746737828327,18.64964886,162.85,162.82,26.0]
["bitfinex","SOLUSD",1746737828828,18.64964886,162.84,162.82,26.0]
["bitfinex","SOLUSD",1746737829021,18.64964886,162.84,162.82,76.08900479]
["bitfinex","SOLUSD",1746737829221,18.64964886,162.85,162.82,32.14174785]
["bitfinex","SOLUSD",1746737829404,18.64964886,162.85,162.82,32.14169954]
["bitfinex","SOLUSD",1746737829601,18.64964886,162.85,162.84,69.94725694]
["bitfinex","SOLUSD",1746737830022,18.64964886,162.85,162.84,26.0]
["bitfinex","SOLUSD",1746737830627,18.64964886,162.85,162.82,6.14169954]
["bitfinex","SOLUSD",1746737830832,18.64964886,162.85,162.82,26.0]
["bitfinex","SOLUSD",1746737830833,18.64964886,162.83,162.82,26.0]
["bitfinex","SOLUSD",1746737831131,18.64964886,162.82,162.77,43.92181028]
["bitfinex","SOLUSD",1746737831309,62.57145914,162.81,162.76,6.14401572]
["bitfinex","SOLUSD",1746737831506,18.64964886,162.79,162.76,6.14401572]
["bitfinex","SOLUSD",1746737831817,18.64964886,162.79,162.76,32.14401572]
["bitfinex","SOLUSD",1746737832025,64.20015914,162.78,162.75,6.37796388]
["bitfinex","SOLUSD",1746737832340,62.57145914,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737832510,18.64964886,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737832710,18.64964886,162.76,162.75,56.4441674]
["bitfinex","SOLUSD",1746737833112,18.64964886,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737833510,62.57145914,162.76,162.75,6.37796388]
["bitfinex","SOLUSD",1746737833710,62.57145914,162.76,162.7,6.14626753]
["bitfinex","SOLUSD",1746737833934,18.64964886,162.76,162.7,76.06807781]
["bitfinex","SOLUSD",1746737834118,18.64964886,162.74,162.7,6.14626753]
["bitfinex","SOLUSD",1746737834323,18.64964886,162.74,162.65,15.37024792]
["bitfinex","SOLUSD",1746737834324,62.57145914,162.74,162.69,6.14662499]
["bitfinex","SOLUSD",1746737834536,62.57145914,162.74,162.69,76.06843527]
["bitfinex","SOLUSD",1746737834833,18.64964886,162.76,162.71,43.92181028]
["bitfinex","SOLUSD",1746737835034,62.57145914,162.76,162.71,43.92181028]
["bitfinex","SOLUSD",1746737835242,18.64964886,162.74,162.7,43.92181028]
["bitfinex","SOLUSD",1746737835411,18.64964886,162.74,162.69,32.14662499]
["bitfinex","SOLUSD",1746737835613,18.64964886,162.73,162.69,43.92181028]
["bitfinex","SOLUSD",1746737835814,62.57145914,162.73,162.65,15.37024792]
["bitfinex","SOLUSD",1746737836125,18.64964886,162.71,162.67,43.92181028]
["bitfinex","SOLUSD",1746737836311,1.1267308,162.73,162.65,6.14817091]
["bitfinex","SOLUSD",1746737836515,1.1267308,162.73,162.66,43.92181028]
["bitfinex","SOLUSD",1746737836516,18.64964886,162.7,162.66,43.92181028]
["bitfinex","SOLUSD",1746737836711,62.57145914,162.7,162.65,6.14817091]
["bitfinex","SOLUSD",1746737836934,62.57145914,162.7,162.66,43.92181028]
["bitfinex","SOLUSD",1746737837135,62.57145914,162.7,162.59,30.8076253]
["bitfinex","SOLUSD",1746737837341,1.1267308,162.73,162.64,43.92181028]
["bitfinex","SOLUSD",1746737837525,18.64964886,162.72,162.68,43.92181028]
["bitfinex","SOLUSD",1746737837717,18.64964886,162.7,162.67,43.92181028]
["bitfinex","SOLUSD",1746737837912,18.64964886,162.7,162.59,61.55982408]
["bitfinex","SOLUSD",1746737838114,18.64964886,162.7,162.62,26.0]
["bitfinex","SOLUSD",1746737838325,18.64964886,162.7,162.67,43.92181028]
["bitfinex","SOLUSD",1746737838523,18.64964886,162.72,162.67,43.92181028]
["bitfinex","SOLUSD",1746737838743,18.64964886,162.72,162.68,43.92181028]
["bitfinex","SOLUSD",1746737838918,18.64964886,162.72,162.69,43.92181028]
["bitfinex","SOLUSD",1746737839119,18.64964886,162.72,162.66,6.14779294]
["bitfinex","SOLUSD",1746737839427,18.64964886,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1746737839630,18.64964886,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737839940,15.36574886,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737840115,15.36574886,162.66,162.61,26.0]
["bitfinex","SOLUSD",1746737840517,15.36574886,162.66,162.63,26.0]
["bitfinex","SOLUSD",1746737840738,15.36574886,162.66,162.63,69.92181028]
["bitfinex","SOLUSD",1746737840939,15.36574886,162.66,162.63,26.0]
["bitfinex","SOLUSD",1746737841251,15.36574886,162.66,162.61,32.14947846]
["bitfinex","SOLUSD",1746737841546,15.36574886,162.66,162.61,50.07128874]
["bitfinex","SOLUSD",1746737841722,15.36574886,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737841923,15.36574886,162.66,162.61,32.14947846]
["bitfinex","SOLUSD",1746737842125,59.28755914,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737842431,18.64964886,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737842629,18.64964886,162.66,162.63,43.92181028]
["bitfinex","SOLUSD",1746737842938,18.64964886,162.66,162.65,43.92181028]
["bitfinex","SOLUSD",1746737843125,20.18666334,162.66,162.5,6.4538]
["bitfinex","SOLUSD",1746737843436,18.64964886,162.66,162.62,43.92181028]
["bitfinex","SOLUSD",1746737843756,20.18694589,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746737843945,18.64964886,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746737844244,1.53756354,162.64,162.54,3.09402089]
["bitfinex","SOLUSD",1746737844546,18.64964886,162.62,162.57,43.92181028]
["bitfinex","SOLUSD",1746737844755,18.64964886,162.62,162.59,26.0]
["bitfinex","SOLUSD",1746737844925,0.14216157,162.66,162.51,86.27231607]
["bitfinex","SOLUSD",1746737844926,18.64964886,162.59,162.51,24.73863878]
["bitfinex","SOLUSD",1746737845337,18.64964886,162.6,162.51,24.73863878]
["bitfinex","SOLUSD",1746737845526,0.14216157,162.65,162.51,24.73863878]
["bitfinex","SOLUSD",1746737845527,5.46175423,162.79,162.52,10.0]
["bitfinex","SOLUSD",1746737845725,2.66469197,162.71,162.54,10.0]
["bitfinex","SOLUSD",1746737845925,1.1267308,162.7,162.56,43.92181028]
["bitfinex","SOLUSD",1746737846125,1.53777395,162.69,162.59,43.92181028]
["bitfinex","SOLUSD",1746737846334,43.92181028,162.63,162.54,36.0]
["bitfinex","SOLUSD",1746737846536,1.53784665,162.62,162.54,36.0]
["bitfinex","SOLUSD",1746737846850,21.51066313,162.71,162.6,43.92181028]
["bitfinex","SOLUSD",1746737847052,21.51066313,162.71,162.62,43.92181028]
["bitfinex","SOLUSD",1746737847263,21.51066313,162.71,162.58,26.0]
["bitfinex","SOLUSD",1746737847550,62.57145914,162.64,162.58,26.0]
["bitfinex","SOLUSD",1746737847746,47.51066313,162.71,162.57,69.92181028]
["bitfinex","SOLUSD",1746737847747,43.92181028,162.62,162.57,69.92181028]
["bitfinex","SOLUSD",1746737847920,18.79181043,162.7,162.61,43.92181028]
["bitfinex","SOLUSD",1746737848127,18.64964886,162.66,162.57,26.0]
["bitfinex","SOLUSD",1746737848543,25.05674886,162.66,162.57,26.0]
["bitfinex","SOLUSD",1746737848745,25.05674886,162.66,162.64,43.92181028]
["bitfinex","SOLUSD",1746737848958,18.64964886,162.69,162.64,6.14838529]
["bitfinex","SOLUSD",1746737849154,18.64964886,162.69,162.67,46.06139721]
["bitfinex","SOLUSD",1746737849451,18.64964886,162.69,162.68,46.06139721]
["bitfinex","SOLUSD",1746737849653,18.64964886,162.69,162.64,6.14838529]
["bitfinex","SOLUSD",1746737850129,18.64964886,162.69,162.68,46.06139721]
["bitfinex","SOLUSD",1746737850330,6.4071,162.7,162.68,46.06139721]
["bitfinex","SOLUSD",1746737850626,18.64964886,162.71,162.69,46.06139721]
["bitfinex","SOLUSD",1746737850826,18.64964886,162.71,162.64,6.14838529]
["bitfinex","SOLUSD",1746737851558,18.64964886,162.71,162.69,46.06139721]
["bitfinex","SOLUSD",1746737852155,18.64964886,162.71,162.64,6.14838529]
["bitfinex","SOLUSD",1746737852334,18.64964886,162.71,162.69,46.06139721]
["bitfinex","SOLUSD",1746737852652,6.2228,162.74,162.7,46.06139721]
["bitfinex","SOLUSD",1746737852853,412.62139721,162.96,162.6,46.20355878]
["bitfinex","SOLUSD",1746737852854,18.64964886,162.76,162.73,72.06139721]
["bitfinex","SOLUSD",1746737853037,1.6112,162.77,162.75,46.06139721]
["bitfinex","SOLUSD",1746737853355,18.64964886,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746737853723,1.6112,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746737854344,18.64964886,162.78,162.7,26.0]
["bitfinex","SOLUSD",1746737854523,6.2228,162.79,162.77,46.06139721]
["bitfinex","SOLUSD",1746737854724,7.65001065,162.82,162.73,26.0]
["bitfinex","SOLUSD",1746737854950,7.65001065,162.82,162.74,6.1447708]
["bitfinex","SOLUSD",1746737855254,1.5079,162.82,162.81,46.06139721]
["bitfinex","SOLUSD",1746737855624,18.64964886,162.81,162.74,16.1447708]
["bitfinex","SOLUSD",1746737855829,8.1223,162.88,162.8,46.06139721]
["bitfinex","SOLUSD",1746737856055,8.1223,162.88,162.85,46.06139721]
["bitfinex","SOLUSD",1746737856262,14.26180825,162.88,162.86,46.06139721]
["bitfinex","SOLUSD",1746737856434,8.1223,162.88,162.87,46.06139721]
["bitfinex","SOLUSD",1746737856638,6.1383586,162.91,162.87,46.06139721]
["bitfinex","SOLUSD",1746737856864,0.35258946,162.9,162.81,36.0]
["bitfinex","SOLUSD",1746737857031,18.64964886,162.89,162.88,46.06139721]
["bitfinex","SOLUSD",1746737857226,0.35258946,162.9,162.88,46.06139721]
["bitfinex","SOLUSD",1746737857426,0.35258946,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737857932,0.35258946,162.9,162.84,82.06139721]
["bitfinex","SOLUSD",1746737858134,0.35258946,162.9,162.84,72.06139721]
["bitfinex","SOLUSD",1746737858432,0.35258946,162.9,162.83,26.0]
["bitfinex","SOLUSD",1746737858433,18.64964886,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746737858632,18.64964886,162.89,162.84,46.06139721]
["bitfinex","SOLUSD",1746737858633,64.71104607,162.89,162.84,46.06139721]
["bitfinex","SOLUSD",1746737858854,64.71104607,162.89,162.8,256.1]
["bitfinex","SOLUSD",1746737858855,18.64964886,162.89,162.85,46.06139721]
["bitfinex","SOLUSD",1746737859041,0.35258946,162.9,162.88,46.06139721]
["bitfinex","SOLUSD",1746737859357,6.49164642,162.9,162.82,10.0]
["bitfinex","SOLUSD",1746737859737,18.64964886,162.89,162.82,10.0]
["bitfinex","SOLUSD",1746737860059,18.64964886,162.89,162.88,46.06139721]
["bitfinex","SOLUSD",1746737860459,18.64964886,162.89,162.82,10.0]
["bitfinex","SOLUSD",1746737860766,18.64964886,162.89,162.88,46.06139721]
["bitfinex","SOLUSD",1746737861053,6.13933208,162.89,162.87,46.06139721]
["bitfinex","SOLUSD",1746737861757,18.64964886,162.89,162.88,46.06139721]
["bitfinex","SOLUSD",1746737861958,0.35258946,162.9,162.88,46.06139721]
["bitfinex","SOLUSD",1746737862162,19.00223832,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737862752,0.35258946,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737863142,19.00223832,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737863453,71.20243214,162.9,162.8,240.1]
["bitfinex","SOLUSD",1746737863653,25.14103493,162.9,162.85,46.06139721]
["bitfinex","SOLUSD",1746737863839,25.14103493,162.9,162.86,46.06139721]
["bitfinex","SOLUSD",1746737864039,25.14103493,162.9,162.81,36.0]
["bitfinex","SOLUSD",1746737864258,25.14103493,162.9,162.85,46.06139721]
["bitfinex","SOLUSD",1746737864456,25.14103493,162.9,162.88,46.06139721]
["bitfinex","SOLUSD",1746737864761,19.00223832,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737865056,0.35258946,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737865258,0.35258946,162.9,162.84,82.06139721]
["bitfinex","SOLUSD",1746737865465,0.35258946,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737865638,0.35258946,162.9,162.89,35.84]
["bitfinex","SOLUSD",1746737866048,0.35258946,162.9,162.87,35.84]
["bitfinex","SOLUSD",1746737866261,0.35258946,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737866837,0.35258946,162.9,162.88,35.84]
["bitfinex","SOLUSD",1746737867140,25.14097374,162.9,162.89,46.06139721]
["bitfinex","SOLUSD",1746737867639,25.14097374,162.9,162.88,35.84]
["bitfinex","SOLUSD",1746737867852,18.64964886,162.89,162.87,46.06139721]
["bitfinex","SOLUSD",1746737868136,6.49132488,162.9,162.85,35.84]
["bitfinex","SOLUSD",1746737868334,6.49132488,162.9,162.87,46.06139721]
["bitfinex","SOLUSD",1746737868864,6.49132488,162.9,162.85,35.84]
["bitfinex","SOLUSD",1746737868865,18.64964886,162.88,162.85,35.84]
["bitfinex","SOLUSD",1746737869062,6.13948919,162.88,162.86,46.06139721]
["bitfinex","SOLUSD",1746737869248,6.13948919,162.88,162.85,35.84]
["bitfinex","SOLUSD",1746737869453,6.13948919,162.88,162.85,81.90139721]
["bitfinex","SOLUSD",1746737869847,6.13948919,162.88,162.85,35.84]
["bitfinex","SOLUSD",1746737870374,18.64964886,162.87,162.85,35.84]
["bitfinex","SOLUSD",1746737870660,64.71104607,162.87,162.82,46.06139721]
["bitfinex","SOLUSD",1746737870857,18.64964886,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746737871261,70.85099204,162.87,162.83,46.06139721]
["bitfinex","SOLUSD",1746737871558,24.78959483,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746737871763,70.85099204,162.87,162.83,46.06139721]
["bitfinex","SOLUSD",1746737871942,18.64964886,162.87,162.83,46.06139721]
["bitfinex","SOLUSD",1746737872141,6.13821087,162.92,162.86,46.06139721]
["bitfinex","SOLUSD",1746737872341,0.35258946,162.86,162.83,10.0]
["bitfinex","SOLUSD",1746737872570,0.35258946,162.86,162.85,46.06139721]
["bitfinex","SOLUSD",1746737873072,0.35258946,162.86,162.83,10.0]
["bitfinex","SOLUSD",1746737873243,0.35258946,162.86,162.85,52.20201741]
["bitfinex","SOLUSD",1746737874652,0.35258946,162.86,162.85,62.20201741]
["bitfinex","SOLUSD",1746737876166,0.35258946,162.86,162.85,97.8898963]
["bitfinex","SOLUSD",1746737876356,0.35258946,162.86,162.85,88.0698963]
["bitfinex","SOLUSD",1746737876663,0.35258946,162.86,162.85,113.0298963]
["bitfinex","SOLUSD",1746737876848,0.35258946,162.86,162.84,6.14077151]
["bitfinex","SOLUSD",1746737877048,0.35258946,162.86,162.85,45.9292761]
["bitfinex","SOLUSD",1746737877257,0.35258946,162.86,162.84,16.14077151]
["bitfinex","SOLUSD",1746737877571,0.35258946,162.86,162.85,71.9292761]
["bitfinex","SOLUSD",1746737879278,0.35258946,162.86,162.85,78.08098449]
["bitfinex","SOLUSD",1746737879460,0.35258946,162.86,162.85,88.08098449]
["bitfinex","SOLUSD",1746737879847,0.35258946,162.86,162.85,78.08098449]
["bitfinex","SOLUSD",1746737880068,0.35258946,162.86,162.85,88.08098449]
["bitfinex","SOLUSD",1746737880545,18.64964886,162.96,162.91,36.0]
["bitfinex","SOLUSD",1746737880749,48.94900983,162.96,162.91,26.0]
["bitfinex","SOLUSD",1746737880950,48.94900983,162.96,162.94,45.94036429]
["bitfinex","SOLUSD",1746737881169,48.94900983,162.96,162.95,5.8e-06]
["bitfinex","SOLUSD",1746737881359,48.94900983,162.96,162.89,6.13885568]
["bitfinex","SOLUSD",1746737881559,55.08548956,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746737881780,55.08548956,162.96,162.92,45.90137847]
["bitfinex","SOLUSD",1746737881961,100.98686803,162.96,162.89,34.94]
["bitfinex","SOLUSD",1746737882162,100.98686803,162.96,162.91,45.90137847]
["bitfinex","SOLUSD",1746737882163,55.08548956,162.96,162.91,45.90137847]
["bitfinex","SOLUSD",1746737882471,55.08548956,162.96,162.82,34.94]
["bitfinex","SOLUSD",1746737882472,18.64964886,162.91,162.82,34.94]
["bitfinex","SOLUSD",1746737882682,64.55102733,162.88,162.82,34.94]
["bitfinex","SOLUSD",1746737882871,18.64964886,162.85,162.82,34.94]
["bitfinex","SOLUSD",1746737883048,18.64964886,162.82,162.77,229.94]
["bitfinex","SOLUSD",1746737883253,64.55102733,162.82,162.77,229.94]
["bitfinex","SOLUSD",1746737883456,64.55102733,162.82,162.78,45.90137847]
["bitfinex","SOLUSD",1746737883457,5.51438564,162.81,162.78,45.90137847]
["bitfinex","SOLUSD",1746737883669,6.14137443,162.83,162.8,45.90137847]
["bitfinex","SOLUSD",1746737883868,18.64964886,162.82,162.77,229.94]
["bitfinex","SOLUSD",1746737884357,18.64964886,162.82,162.8,45.90137847]
["bitfinex","SOLUSD",1746737884562,18.64964886,162.84,162.81,45.90137847]
["bitfinex","SOLUSD",1746737884762,18.64964886,162.84,162.8,45.90137847]
["bitfinex","SOLUSD",1746737884967,18.64964886,162.84,162.81,45.90137847]
["bitfinex","SOLUSD",1746737885172,18.64964886,162.86,162.83,45.90137847]
["bitfinex","SOLUSD",1746737885364,70.69135901,162.86,162.77,272.08353673]
["bitfinex","SOLUSD",1746737885563,24.78998054,162.86,162.79,10.0]
["bitfinex","SOLUSD",1746737885880,24.78998054,162.86,162.77,262.08353673]
["bitfinex","SOLUSD",1746737885881,24.78998054,162.86,162.8,10.0]
["bitfinex","SOLUSD",1746737886057,18.64964886,162.88,162.84,45.90137847]
["bitfinex","SOLUSD",1746737886260,6.0056,162.91,162.87,45.90137847]
["bitfinex","SOLUSD",1746737886570,18.64964886,162.9,162.83,36.0]
["bitfinex","SOLUSD",1746737886766,18.64964886,162.9,162.87,45.90137847]
["bitfinex","SOLUSD",1746737886976,18.64964886,162.9,162.83,36.0]
["bitfinex","SOLUSD",1746737887358,64.55102733,162.9,162.85,45.90137847]
["bitfinex","SOLUSD",1746737887551,6.13911228,162.89,162.82,10.0]
["bitfinex","SOLUSD",1746737887862,6.13911228,162.89,162.85,45.90137847]
["bitfinex","SOLUSD",1746737888060,6.13911228,162.89,162.86,45.90137847]
["bitfinex","SOLUSD",1746737888265,6.13911228,162.89,162.85,45.90137847]
["bitfinex","SOLUSD",1746737888779,6.13911228,162.89,162.86,45.90137847]
["bitfinex","SOLUSD",1746737889376,6.13911228,162.89,162.85,45.90137847]
["bitfinex","SOLUSD",1746737889687,6.13911228,162.89,162.86,45.90137847]
["bitfinex","SOLUSD",1746737889980,52.04049075,162.89,162.84,45.90137847]
["bitfinex","SOLUSD",1746737890185,6.13911228,162.89,162.84,45.90137847]
["bitfinex","SOLUSD",1746737890386,52.04049075,162.89,162.84,45.90137847]
["bitfinex","SOLUSD",1746737890680,6.13911228,162.89,162.86,45.90137847]
["bitfinex","SOLUSD",1746737891080,6.13911228,162.89,162.85,45.90137847]
["bitfinex","SOLUSD",1746737891277,6.13911228,162.89,162.82,10.0]
["bitfinex","SOLUSD",1746737891582,6.13911228,162.89,162.86,45.90137847]
["bitfinex","SOLUSD",1746737891778,18.64964886,162.88,162.85,45.90137847]
["bitfinex","SOLUSD",1746737892081,18.64964886,162.86,162.83,45.90137847]
["bitfinex","SOLUSD",1746737892275,18.64964886,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746737892479,18.64964886,162.88,162.83,45.90137847]
["bitfinex","SOLUSD",1746737892781,18.64964886,162.86,162.8,116.38]
["bitfinex","SOLUSD",1746737892959,18.64964886,162.84,162.82,45.90137847]
["bitfinex","SOLUSD",1746737893162,18.64964886,162.84,162.82,45.97351257]
["bitfinex","SOLUSD",1746737893992,18.64964886,162.84,162.83,45.97351257]
["bitfinex","SOLUSD",1746737894384,18.64964886,162.84,162.83,45.97205462]
["bitfinex","SOLUSD",1746737895399,6.14099729,162.84,162.8,34.08]
["bitfinex","SOLUSD",1746737895563,6.14099729,162.84,162.82,45.97205462]
["bitfinex","SOLUSD",1746737896289,6.14099729,162.84,162.8,34.08]
["bitfinex","SOLUSD",1746737896788,18.64964886,162.83,162.8,80.05205462]
["bitfinex","SOLUSD",1746737896999,18.64964886,162.83,162.8,34.08]
["bitfinex","SOLUSD",1746737897169,18.64964886,162.81,162.8,34.08]
["bitfinex","SOLUSD",1746737897578,18.64964886,162.81,162.8,80.05205462]
["bitfinex","SOLUSD",1746737897781,18.64964886,162.81,162.8,80.07188278]
["bitfinex","SOLUSD",1746737897979,18.64964886,162.81,162.8,64.40063678]
["bitfinex","SOLUSD",1746737898181,18.64964886,162.81,162.8,34.08]
["bitfinex","SOLUSD",1746737898380,18.64964886,162.81,162.8,64.40063678]
["bitfinex","SOLUSD",1746737898686,18.64964886,162.81,162.8,34.08]
["bitfinex","SOLUSD",1746737898869,18.64964886,162.81,162.8,64.40063678]
["bitfinex","SOLUSD",1746737899072,18.64964886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746737899375,18.64964886,162.81,162.79,56.32063678]
["bitfinex","SOLUSD",1746737899787,18.64964886,162.81,162.79,26.0]
["bitfinex","SOLUSD",1746737900098,18.64964886,162.81,162.79,30.32063678]
["bitfinex","SOLUSD",1746737900283,18.64964886,162.81,162.8,30.32063678]
["bitfinex","SOLUSD",1746737900792,15.35090229,162.86,162.8,30.32063678]
["bitfinex","SOLUSD",1746737900971,18.64964886,162.84,162.83,30.32063678]
["bitfinex","SOLUSD",1746737901165,6.14112119,162.84,162.78,10.0]
["bitfinex","SOLUSD",1746737901384,6.14112119,162.84,162.77,255.94]
["bitfinex","SOLUSD",1746737901385,6.14112119,162.84,162.83,30.32063678]
["bitfinex","SOLUSD",1746737901588,6.14112119,162.84,162.77,265.94]
["bitfinex","SOLUSD",1746737901873,6.14112119,162.84,162.83,30.32063678]
["bitfinex","SOLUSD",1746737903101,18.64964886,162.86,162.83,30.32063678]
["bitfinex","SOLUSD",1746737903277,18.64964886,162.87,162.85,56.32063678]
["bitfinex","SOLUSD",1746737903807,18.64964886,162.87,162.84,26.0]
["bitfinex","SOLUSD",1746737903972,18.64964886,162.87,162.86,30.32063678]
["bitfinex","SOLUSD",1746737904685,18.64964886,162.87,162.84,26.0]
["bitfinex","SOLUSD",1746737904865,18.64964886,162.87,162.86,30.32063678]
["bitfinex","SOLUSD",1746737905065,18.64964886,162.87,162.84,26.0]
["bitfinex","SOLUSD",1746737905291,6.14024315,162.86,162.84,30.32063678]
["bitfinex","SOLUSD",1746737905490,18.64964886,162.85,162.78,10.0]
["bitfinex","SOLUSD",1746737905684,18.64964886,162.85,162.81,30.32063678]
["bitfinex","SOLUSD",1746737905685,48.97028564,162.85,162.81,30.32063678]
["bitfinex","SOLUSD",1746737905877,18.64964886,162.85,162.81,30.32063678]
["bitfinex","SOLUSD",1746737907073,18.64964886,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746737907274,18.64964886,162.83,162.79,26.0]
["bitfinex","SOLUSD",1746737907796,18.64964886,162.83,162.81,30.32063678]
["bitfinex","SOLUSD",1746737908199,18.64964886,162.83,162.82,30.32063678]
["bitfinex","SOLUSD",1746737908993,18.64964886,162.83,162.8,26.0]
["bitfinex","SOLUSD",1746737909302,18.64964886,162.81,162.8,26.0]
["bitfinex","SOLUSD",1746737909485,18.64964886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746737909676,18.64964886,162.81,162.78,56.32063678]
["bitfinex","SOLUSD",1746737910391,18.64964886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746737911277,18.64964886,162.79,162.77,229.94]
["bitfinex","SOLUSD",1746737911997,48.97028564,162.79,162.74,30.32063678]
["bitfinex","SOLUSD",1746737912302,48.97028564,162.79,162.7,42.3]
["bitfinex","SOLUSD",1746737912510,18.64964886,162.77,162.73,30.32063678]
["bitfinex","SOLUSD",1746737912674,18.64964886,162.76,162.73,26.0]
["bitfinex","SOLUSD",1746737912880,18.64964886,162.74,162.7,72.62063678]
["bitfinex","SOLUSD",1746737913100,18.64964886,162.78,162.7,32.3]
["bitfinex","SOLUSD",1746737913280,18.64964886,162.72,162.7,32.3]
["bitfinex","SOLUSD",1746737913481,18.64964886,162.72,162.67,229.98]
["bitfinex","SOLUSD",1746737913687,30.32063678,162.71,162.67,229.98]
["bitfinex","SOLUSD",1746737913892,30.32063678,162.71,162.67,260.30063678]
["bitfinex","SOLUSD",1746737914275,48.97028564,162.69,162.67,229.98]
["bitfinex","SOLUSD",1746737914475,48.97028564,162.69,162.66,32.3]
["bitfinex","SOLUSD",1746737914476,48.97028564,162.69,162.66,58.3]
["bitfinex","SOLUSD",1746737914701,0.14216157,162.71,162.66,32.3]
["bitfinex","SOLUSD",1746737914914,18.64964886,162.72,162.67,30.32063678]
["bitfinex","SOLUSD",1746737915199,18.64964886,162.72,162.68,30.32063678]
["bitfinex","SOLUSD",1746737915200,48.97028564,162.72,162.68,30.32063678]
["bitfinex","SOLUSD",1746737915404,18.64964886,162.7,162.68,30.32063678]
["bitfinex","SOLUSD",1746737915573,18.64964886,162.7,162.67,30.32063678]
["bitfinex","SOLUSD",1746737915971,18.64964886,162.7,162.66,58.3]
["bitfinex","SOLUSD",1746737916190,48.97028564,162.7,162.66,26.0]
["bitfinex","SOLUSD",1746737916400,48.97028564,162.7,162.66,56.32063678]
["bitfinex","SOLUSD",1746737916788,18.64964886,162.7,162.66,56.32063678]
["bitfinex","SOLUSD",1746737917188,48.97028564,162.7,162.66,56.32063678]
["bitfinex","SOLUSD",1746737917404,6.14665929,162.69,162.66,56.32063678]
["bitfinex","SOLUSD",1746737917599,18.64964886,162.68,162.66,56.32063678]
["bitfinex","SOLUSD",1746737917988,55.11694493,162.69,162.66,26.0]
["bitfinex","SOLUSD",1746737918183,18.64964886,162.68,162.66,26.0]
["bitfinex","SOLUSD",1746737918482,18.64964886,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746737918686,18.64964886,162.66,162.63,32.3]
["bitfinex","SOLUSD",1746737918687,48.97028564,162.66,162.63,32.3]
["bitfinex","SOLUSD",1746737918883,48.97028564,162.64,162.63,32.3]
["bitfinex","SOLUSD",1746737919238,18.64964886,162.64,162.63,32.3]
["bitfinex","SOLUSD",1746737919408,18.64964886,162.61,162.6,30.32063678]
["bitfinex","SOLUSD",1746737919589,18.64964886,162.61,162.6,56.32063678]
["bitfinex","SOLUSD",1746737920122,18.64964886,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746737920996,6.14968329,162.61,162.6,26.0]
["bitfinex","SOLUSD",1746737921202,6.14968329,162.61,162.59,30.32063678]
["bitfinex","SOLUSD",1746737921401,6.14892701,162.63,162.6,30.32063678]
["bitfinex","SOLUSD",1746737921605,18.64964886,162.66,162.62,30.32063678]
["bitfinex","SOLUSD",1746737921797,48.97028564,162.66,162.61,30.32063678]
["bitfinex","SOLUSD",1746737922405,18.64964886,162.66,162.61,30.32063678]
["bitfinex","SOLUSD",1746737922609,30.32063678,162.65,162.61,30.32063678]
["bitfinex","SOLUSD",1746737922814,18.64964886,162.66,162.61,30.32063678]
["bitfinex","SOLUSD",1746737923111,36.46880769,162.65,162.61,30.32063678]
["bitfinex","SOLUSD",1746737923407,18.64964886,162.64,162.61,30.32063678]
["bitfinex","SOLUSD",1746737923597,18.64964886,162.64,162.6,30.32063678]
["bitfinex","SOLUSD",1746737923795,48.97028564,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746737923998,18.64964886,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746737924298,48.97028564,162.64,162.59,26.0]
["bitfinex","SOLUSD",1746737924611,30.32063678,162.63,162.59,26.0]
["bitfinex","SOLUSD",1746737924799,18.64964886,162.64,162.59,56.32063678]
["bitfinex","SOLUSD",1746737925109,6.14741501,162.67,162.63,30.32063678]
["bitfinex","SOLUSD",1746737925307,18.64964886,162.66,162.63,30.32063678]
["bitfinex","SOLUSD",1746737925512,18.64964886,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746737925814,30.32063678,162.65,162.62,26.0]
["bitfinex","SOLUSD",1746737925994,30.32063678,162.64,162.62,26.0]
["bitfinex","SOLUSD",1746737926196,18.79181043,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746737926414,18.64964886,162.64,162.62,26.0]
["bitfinex","SOLUSD",1746737926730,18.64964886,162.63,162.58,26.0]
["bitfinex","SOLUSD",1746737926900,18.64964886,162.63,162.59,30.32063678]
["bitfinex","SOLUSD",1746737927102,6.14930512,162.62,162.59,30.32063678]
["bitfinex","SOLUSD",1746737927397,48.97028564,162.61,162.57,260.32063678]
["bitfinex","SOLUSD",1746737927708,48.97028564,162.61,162.57,286.32063678]
["bitfinex","SOLUSD",1746737927904,48.97028564,162.61,162.57,230.0]
["bitfinex","SOLUSD",1746737928115,18.64964886,162.61,162.58,30.32063678]
["bitfinex","SOLUSD",1746737928314,18.64964886,162.61,162.57,256.0]
["bitfinex","SOLUSD",1746737928709,18.64964886,162.61,162.58,30.32063678]
["bitfinex","SOLUSD",1746737929094,24.79968935,162.61,162.59,30.32063678]
["bitfinex","SOLUSD",1746737929294,24.79968935,162.61,162.58,30.32063678]
["bitfinex","SOLUSD",1746737929611,18.64964886,162.58,162.57,230.0]
["bitfinex","SOLUSD",1746737930315,18.64964886,162.57,162.52,41.5]
["bitfinex","SOLUSD",1746737930613,18.64964886,162.57,162.53,26.0]
["bitfinex","SOLUSD",1746737930812,18.64964886,162.6,162.53,26.0]
["bitfinex","SOLUSD",1746737931016,18.64964886,162.56,162.53,26.0]
["bitfinex","SOLUSD",1746737931311,18.64964886,162.56,162.52,61.82063678]
["bitfinex","SOLUSD",1746737931312,18.64964886,162.54,162.52,61.82063678]
["bitfinex","SOLUSD",1746737931510,18.64964886,162.54,162.52,57.5]
["bitfinex","SOLUSD",1746737931809,48.97028564,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737931996,18.64964886,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737932897,48.97028564,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737933090,24.80228424,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737933296,55.12292102,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737933611,24.80228424,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737933989,55.12292102,162.54,162.52,31.5]
["bitfinex","SOLUSD",1746737934196,40.18311357,162.54,162.5,26.0]
["bitfinex","SOLUSD",1746737934397,18.64964886,162.53,162.47,230.22]
["bitfinex","SOLUSD",1746737934793,21.53346471,162.54,162.47,230.22]
["bitfinex","SOLUSD",1746737934794,48.97028564,162.48,162.47,230.22]
["bitfinex","SOLUSD",1746737935023,0.14216157,162.53,162.47,230.22]
["bitfinex","SOLUSD",1746737935330,48.97028564,162.49,162.45,30.68]
["bitfinex","SOLUSD",1746737935504,48.97028564,162.47,162.45,30.68]
["bitfinex","SOLUSD",1746737935698,18.79181043,162.5,162.45,56.68]
["bitfinex","SOLUSD",1746737936109,18.79181043,162.5,162.45,30.68]
["bitfinex","SOLUSD",1746737936110,30.32063678,162.47,162.45,30.68]
["bitfinex","SOLUSD",1746737936317,18.64964886,162.46,162.45,56.68]
["bitfinex","SOLUSD",1746737936617,18.64964886,162.46,162.45,30.68]
["bitfinex","SOLUSD",1746737936811,48.97028564,162.46,162.45,30.68]
["bitfinex","SOLUSD",1746737937219,24.80538908,162.45,162.39,10.0]
["bitfinex","SOLUSD",1746737937407,30.32063678,162.44,162.38,10.0]
["bitfinex","SOLUSD",1746737937727,24.80538908,162.45,162.44,26.0]
["bitfinex","SOLUSD",1746737938014,55.12602586,162.45,162.39,30.32063678]
["bitfinex","SOLUSD",1746737938220,48.97028564,162.41,162.37,230.3]
["bitfinex","SOLUSD",1746737938527,18.64964886,162.4,162.39,26.0]
["bitfinex","SOLUSD",1746737938817,48.97028564,162.4,162.33,46.6847]
["bitfinex","SOLUSD",1746737939021,48.97028564,162.37,162.3,10.0]
["bitfinex","SOLUSD",1746737939199,55.27122038,162.37,162.29,6.6608]
["bitfinex","SOLUSD",1746737939406,55.27122038,162.37,162.29,30.68]
["bitfinex","SOLUSD",1746737939716,55.27122038,162.37,162.32,26.0]
["bitfinex","SOLUSD",1746737939903,55.27122038,162.37,162.29,30.68]
["bitfinex","SOLUSD",1746737940307,55.27122038,162.37,162.27,230.36]
["bitfinex","SOLUSD",1746737940308,55.46135987,162.37,162.27,230.36]
["bitfinex","SOLUSD",1746737940615,18.79181043,162.36,162.27,240.36]
["bitfinex","SOLUSD",1746737940812,155.19181043,162.36,162.27,270.87077627]
["bitfinex","SOLUSD",1746737941016,18.64964886,162.35,162.27,240.36]
["bitfinex","SOLUSD",1746737941221,6.16142945,162.3,162.27,230.36]
["bitfinex","SOLUSD",1746737941524,40.07611201,162.27,162.26,40.51077627]
["bitfinex","SOLUSD",1746737941752,40.07611201,162.27,162.22,6.16442339]
["bitfinex","SOLUSD",1746737941925,40.07611201,162.27,162.25,26.0]
["bitfinex","SOLUSD",1746737942125,40.07611201,162.27,162.22,6.16442339]
["bitfinex","SOLUSD",1746737942126,43.27853784,162.27,162.22,6.16442339]
["bitfinex","SOLUSD",1746737942327,43.27853784,162.27,162.26,30.52282842]
["bitfinex","SOLUSD",1746737942509,43.27853784,162.27,162.21,12.58438087]
["bitfinex","SOLUSD",1746737942827,43.27853784,162.27,162.26,30.52282842]
["bitfinex","SOLUSD",1746737943306,43.27853784,162.27,162.26,36.68577677]
["bitfinex","SOLUSD",1746737943505,13.20239554,162.27,162.26,36.68577677]
["bitfinex","SOLUSD",1746737943922,9.99996971,162.27,162.26,36.68577677]
["bitfinex","SOLUSD",1746737944126,9.99996971,162.27,162.26,6.16294835]
["bitfinex","SOLUSD",1746737944308,9.99996971,162.27,162.26,36.68577677]
["bitfinex","SOLUSD",1746737945217,9.99996971,162.27,162.26,36.82793834]
["bitfinex","SOLUSD",1746737945419,21.85061701,162.37,162.36,26.0]
["bitfinex","SOLUSD",1746737945621,18.64964886,162.4,162.36,30.52282842]
["bitfinex","SOLUSD",1746737945825,18.64964886,162.4,162.29,26.0]
["bitfinex","SOLUSD",1746737946019,49.17247728,162.4,162.36,30.52282842]
["bitfinex","SOLUSD",1746737946216,30.64,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746737946413,61.16282842,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746737946728,3.20049477,162.43,162.41,56.52282842]
["bitfinex","SOLUSD",1746737947029,18.64964886,162.42,162.41,26.0]
["bitfinex","SOLUSD",1746737947328,18.64964886,162.44,162.41,26.0]
["bitfinex","SOLUSD",1746737947512,28.99132842,162.43,162.41,26.0]
["bitfinex","SOLUSD",1746737947932,18.64964886,162.45,162.41,26.0]
["bitfinex","SOLUSD",1746737948228,18.79181043,162.45,162.41,26.0]
["bitfinex","SOLUSD",1746737948404,30.52282842,162.44,162.41,26.0]
["bitfinex","SOLUSD",1746737948832,18.64964886,162.45,162.41,26.0]
["bitfinex","SOLUSD",1746737949041,18.64964886,162.42,162.41,26.0]
["bitfinex","SOLUSD",1746737949213,49.17247728,162.42,162.3,6.6384]
["bitfinex","SOLUSD",1746737949409,18.64964886,162.39,162.34,26.0]
["bitfinex","SOLUSD",1746737949615,18.64964886,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746737949805,49.17247728,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746737950208,6.15725632,162.41,162.37,26.0]
["bitfinex","SOLUSD",1746737950440,6.15696842,162.42,162.37,30.52282842]
["bitfinex","SOLUSD",1746737950638,18.64964886,162.41,162.39,26.0]
["bitfinex","SOLUSD",1746737950818,49.17247728,162.41,162.39,26.0]
["bitfinex","SOLUSD",1746737951017,18.64964886,162.41,162.31,6.16104984]
["bitfinex","SOLUSD",1746737951335,0.14216157,162.44,162.38,26.0]
["bitfinex","SOLUSD",1746737951516,18.64964886,162.41,162.38,26.0]
["bitfinex","SOLUSD",1746737951718,18.64964886,162.41,162.38,56.52282842]
["bitfinex","SOLUSD",1746737951918,30.52282842,162.43,162.38,56.52282842]
["bitfinex","SOLUSD",1746737952242,18.64964886,162.44,162.39,30.52282842]
["bitfinex","SOLUSD",1746737952456,18.64964886,162.44,162.4,30.52282842]
["bitfinex","SOLUSD",1746737952733,49.17247728,162.44,162.38,26.0]
["bitfinex","SOLUSD",1746737953116,18.64964886,162.44,162.43,26.0]
["bitfinex","SOLUSD",1746737953715,21.53761383,162.51,162.42,30.52282842]
["bitfinex","SOLUSD",1746737954027,9.3536662,162.51,162.47,26.0]
["bitfinex","SOLUSD",1746737954422,6.15346747,162.51,162.43,26.0]
["bitfinex","SOLUSD",1746737954630,6.15346747,162.51,162.45,30.44805932]
["bitfinex","SOLUSD",1746737954946,6.15346747,162.51,162.47,30.44805932]
["bitfinex","SOLUSD",1746737955123,6.15271026,162.53,162.5,26.0]
["bitfinex","SOLUSD",1746737955535,36.60076958,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746737955738,6.15271026,162.53,162.51,26.0]
["bitfinex","SOLUSD",1746737955912,24.80206028,162.54,162.5,30.44805932]
["bitfinex","SOLUSD",1746737956115,24.80206028,162.54,162.48,26.0]
["bitfinex","SOLUSD",1746737956435,24.80206028,162.54,162.51,30.44805932]
["bitfinex","SOLUSD",1746737956636,24.80206028,162.54,162.5,30.44805932]
["bitfinex","SOLUSD",1746737956814,24.80206028,162.54,162.53,26.0]
["bitfinex","SOLUSD",1746737957830,6.15241142,162.54,162.53,26.0]
["bitfinex","SOLUSD",1746737958031,6.1515748,162.56,162.55,26.0]
["bitfinex","SOLUSD",1746737958237,18.64964886,162.55,162.48,26.0]
["bitfinex","SOLUSD",1746737958415,18.64964886,162.55,162.51,46.14539079]
["bitfinex","SOLUSD",1746737958621,6.1515748,162.56,162.54,26.0]
["bitfinex","SOLUSD",1746737958938,6.1515748,162.56,162.55,26.0]
["bitfinex","SOLUSD",1746737959420,6.1511964,162.57,162.55,26.0]
["bitfinex","SOLUSD",1746737959617,52.29545229,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746737959816,6.1500615,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746737960129,52.29545229,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746737960443,6.1500615,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746737960653,52.29545229,162.6,162.58,26.0]
["bitfinex","SOLUSD",1746737960852,24.79971036,162.6,162.59,26.0]
["bitfinex","SOLUSD",1746737961726,18.64964886,162.62,162.59,26.0]
["bitfinex","SOLUSD",1746737961926,6.14892701,162.63,162.61,46.14539079]
["bitfinex","SOLUSD",1746737962240,64.79503965,162.62,162.57,26.0]
["bitfinex","SOLUSD",1746737962441,18.64964886,162.62,162.61,26.0]
["bitfinex","SOLUSD",1746737963440,24.79895398,162.62,162.61,26.0]
["bitfinex","SOLUSD",1746737963830,6.14930512,162.62,162.61,26.0]
["bitfinex","SOLUSD",1746737964036,6.14817091,162.65,162.61,72.14539079]
["bitfinex","SOLUSD",1746737964241,6.14817091,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746737964850,6.14817091,162.65,162.63,72.14539079]
["bitfinex","SOLUSD",1746737965060,6.14817091,162.65,162.63,26.0]
["bitfinex","SOLUSD",1746737965237,6.14817091,162.65,162.63,72.14539079]
["bitfinex","SOLUSD",1746737965442,46.14539079,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746737965751,18.64964886,162.71,162.67,26.0]
["bitfinex","SOLUSD",1746737966055,18.64964886,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737966243,64.79503965,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737966450,18.64964886,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737966649,64.79503965,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737966848,46.14539079,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746737967046,18.64964886,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746737967251,18.64964886,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746737967558,18.64964886,162.68,162.64,26.0]
["bitfinex","SOLUSD",1746737967756,6.14665929,162.69,162.67,46.14539079]
["bitfinex","SOLUSD",1746737968049,15.36430819,162.72,162.61,12.18214583]
["bitfinex","SOLUSD",1746737968050,24.79555261,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737969139,24.79555261,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746737969332,24.79555261,162.71,162.7,26.0]
["bitfinex","SOLUSD",1746737969538,18.64964886,162.73,162.7,72.14539079]
["bitfinex","SOLUSD",1746737969753,18.64964886,162.73,162.72,26.0]
["bitfinex","SOLUSD",1746737970858,70.94018805,162.73,162.72,26.0]
["bitfinex","SOLUSD",1746737971356,24.79479726,162.73,162.72,26.0]
["bitfinex","SOLUSD",1746737971654,6.1451484,162.73,162.72,26.0]
["bitfinex","SOLUSD",1746737971860,6.14439324,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737972032,6.14439324,162.75,162.74,72.14539079]
["bitfinex","SOLUSD",1746737972232,6.14439324,162.75,162.73,46.14539079]
["bitfinex","SOLUSD",1746737972965,6.14401572,162.76,162.74,26.0]
["bitfinex","SOLUSD",1746737973340,6.14326084,162.78,162.77,26.0]
["bitfinex","SOLUSD",1746737973542,6.14326084,162.78,162.76,46.14539079]
["bitfinex","SOLUSD",1746737974535,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746737974957,6.14326084,162.78,162.76,46.14539079]
["bitfinex","SOLUSD",1746737975163,6.14326084,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746737975345,6.14326084,162.78,162.77,26.0]
["bitfinex","SOLUSD",1746737975949,18.64964886,162.77,162.73,46.14539079]
["bitfinex","SOLUSD",1746737976263,18.64964886,162.77,162.76,26.0]
["bitfinex","SOLUSD",1746737976761,24.79328712,162.77,162.76,26.0]
["bitfinex","SOLUSD",1746737977259,24.79328712,162.77,162.73,26.0]
["bitfinex","SOLUSD",1746737977565,24.79328712,162.77,162.73,72.14539079]
["bitfinex","SOLUSD",1746737977754,24.79328712,162.77,162.73,72.01552363]
["bitfinex","SOLUSD",1746737977954,18.64964886,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746737978157,18.64964886,162.75,162.7,30.34787776]
["bitfinex","SOLUSD",1746737978350,18.64964886,162.74,162.66,13.81192914]
["bitfinex","SOLUSD",1746737978658,18.64964886,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737978659,24.79441966,162.74,162.73,26.0]
["bitfinex","SOLUSD",1746737978844,24.79441966,162.74,162.7,30.34787776]
["bitfinex","SOLUSD",1746737979046,18.64964886,162.79,162.75,26.0]
["bitfinex","SOLUSD",1746737979255,18.64964886,162.79,162.78,26.0]
["bitfinex","SOLUSD",1746737980054,18.64964886,162.79,162.78,25.7]
["bitfinex","SOLUSD",1746737980261,18.64964886,162.79,162.67,0.14216157]
["bitfinex","SOLUSD",1746737980458,6.14250614,162.8,162.77,30.34787776]
["bitfinex","SOLUSD",1746737980766,24.79185212,162.81,162.78,30.34787776]
["bitfinex","SOLUSD",1746737981265,6.14220326,162.81,162.79,30.34787776]
["bitfinex","SOLUSD",1746737981463,6.1417888,162.82,162.76,24.94652734]
["bitfinex","SOLUSD",1746737981761,6.1417888,162.82,162.76,0.14216157]
["bitfinex","SOLUSD",1746737982063,24.79064615,162.84,162.83,26.0]
["bitfinex","SOLUSD",1746737982563,18.64964886,162.85,162.83,30.34787776]
["bitfinex","SOLUSD",1746737982768,18.64964886,162.87,162.84,26.0]
["bitfinex","SOLUSD",1746737983576,6.14024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1746737983874,18.64964886,162.85,162.84,26.0]
["bitfinex","SOLUSD",1746737984383,6.14024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1746737986375,6.14024315,162.86,162.84,71.96907251]
["bitfinex","SOLUSD",1746737986860,6.14024315,162.86,162.84,26.0]
["bitfinex","SOLUSD",1746737987366,18.64964886,162.85,162.84,26.0]
["bitfinex","SOLUSD",1746737987871,64.61872137,162.85,162.75,7.6625]
["bitfinex","SOLUSD",1746737988175,18.64964886,162.81,162.75,7.6625]
["bitfinex","SOLUSD",1746737988360,18.64964886,162.85,162.78,45.96907251]
["bitfinex","SOLUSD",1746737988678,64.61872137,162.82,162.81,26.0]
["bitfinex","SOLUSD",1746737988855,18.64964886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746737989166,18.64964886,162.81,162.8,26.0]
["bitfinex","SOLUSD",1746737989675,18.64964886,162.81,162.78,26.0]
["bitfinex","SOLUSD",1746737990268,67.46520319,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746737990565,21.49613068,162.82,162.78,26.0]
["bitfinex","SOLUSD",1746737991671,18.64964886,162.88,162.84,26.0]
["bitfinex","SOLUSD",1746737991861,18.64964886,162.85,162.84,26.0]
["bitfinex","SOLUSD",1746737992053,1.0,162.89,162.85,26.0]
["bitfinex","SOLUSD",1746737992454,1.0,162.89,162.85,45.96907251]
["bitfinex","SOLUSD",1746737992675,46.96907251,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746737992975,18.64964886,162.88,162.87,26.0]
["bitfinex","SOLUSD",1746737993152,6.13948919,162.88,162.87,26.0]
["bitfinex","SOLUSD",1746737993775,6.13948919,162.88,162.83,26.0]
["bitfinex","SOLUSD",1746737994072,6.13948919,162.88,162.87,26.0]
["bitfinex","SOLUSD",1746737994463,7.13911228,162.89,162.88,26.0]
["bitfinex","SOLUSD",1746737995384,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746737995566,7.13911228,162.89,162.87,45.96907251]
["bitfinex","SOLUSD",1746737995753,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746737995952,7.13911228,162.89,162.87,45.96907251]
["bitfinex","SOLUSD",1746737996961,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746737997169,7.13911228,162.89,162.87,45.96907251]
["bitfinex","SOLUSD",1746737998083,7.13911228,162.89,162.83,6.0883]
["bitfinex","SOLUSD",1746737998084,1.0,162.89,162.88,45.96907251]
["bitfinex","SOLUSD",1746737999490,1.0,162.89,162.86,26.14216157]
["bitfinex","SOLUSD",1746737999789,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746738000107,7.13911228,162.89,162.88,26.0]
["bitfinex","SOLUSD",1746738000600,1.0,162.89,162.88,45.96907251]
["bitfinex","SOLUSD",1746738001470,7.13911228,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746738001680,7.13911228,162.89,162.87,45.96907251]
["bitfinex","SOLUSD",1746738002292,7.13911228,162.89,162.88,26.0]
["bitfinex","SOLUSD",1746738002496,7.13911228,162.89,162.88,45.96907251]
["bitfinex","SOLUSD",1746738002497,1.0,162.89,162.88,45.96907251]
["bitfinex","SOLUSD",1746738002699,1.0,162.89,162.88,71.96907251]
["bitfinex","SOLUSD",1746738003205,1.0,162.89,162.88,45.96907251]
["bitfinex","SOLUSD",1746738003495,1.0,162.89,162.88,46.11123408]
["bitfinex","SOLUSD",1746738003698,6.13620324,162.97,162.91,26.0]
["bitfinex","SOLUSD",1746738003999,6.13572217,162.98,162.94,56.26209917]
["bitfinex","SOLUSD",1746738004378,6.13572217,162.98,162.95,30.26209917]
["bitfinex","SOLUSD",1746738005097,48.91174803,162.97,162.92,30.26209917]
["bitfinex","SOLUSD",1746738005277,30.26209917,162.93,162.88,30.26209917]
["bitfinex","SOLUSD",1746738005678,18.64964886,162.97,162.9,30.26209917]
["bitfinex","SOLUSD",1746738005880,30.26209917,162.94,162.9,30.26209917]
["bitfinex","SOLUSD",1746738006105,18.64964886,162.93,162.9,30.26209917]
["bitfinex","SOLUSD",1746738006284,18.64964886,162.95,162.9,30.26209917]
["bitfinex","SOLUSD",1746738006474,48.91174803,162.93,162.85,32.14053341]
["bitfinex","SOLUSD",1746738006800,21.47766322,162.96,162.84,1.6357]
["bitfinex","SOLUSD",1746738006801,48.91174803,162.91,162.86,30.26209917]
["bitfinex","SOLUSD",1746738007102,18.64964886,162.95,162.86,30.26209917]
["bitfinex","SOLUSD",1746738007282,18.64964886,162.91,162.87,30.26209917]
["bitfinex","SOLUSD",1746738007477,18.64964886,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746738007695,18.64964886,162.9,162.86,56.26209917]
["bitfinex","SOLUSD",1746738008195,24.78859226,162.9,162.86,56.26209917]
["bitfinex","SOLUSD",1746738008388,15.34351193,162.94,162.87,30.26209917]
["bitfinex","SOLUSD",1746738008588,6.1376051,162.93,162.89,30.26209917]
["bitfinex","SOLUSD",1746738008897,18.64964886,162.92,162.88,30.26209917]
["bitfinex","SOLUSD",1746738009401,30.26209917,162.91,162.86,56.26209917]
["bitfinex","SOLUSD",1746738009584,30.26209917,162.89,162.86,26.0]
["bitfinex","SOLUSD",1746738009789,18.64964886,162.9,162.86,26.0]
["bitfinex","SOLUSD",1746738009987,18.64964886,162.9,162.79,6.206]
["bitfinex","SOLUSD",1746738009988,30.26209917,162.89,162.79,6.206]
["bitfinex","SOLUSD",1746738010191,18.64964886,162.88,162.79,6.206]
["bitfinex","SOLUSD",1746738010393,18.64964886,162.85,162.79,6.206]
["bitfinex","SOLUSD",1746738010594,18.64964886,162.89,162.79,6.206]
["bitfinex","SOLUSD",1746738010804,18.64964886,162.82,162.77,25.06750036]
["bitfinex","SOLUSD",1746738011097,18.64964886,162.85,162.76,1.5791]
["bitfinex","SOLUSD",1746738011290,18.64964886,162.78,162.74,30.26209917]
["bitfinex","SOLUSD",1746738011474,48.91174803,162.78,162.73,30.26209917]
["bitfinex","SOLUSD",1746738011673,48.91174803,162.78,162.71,7.7851]
["bitfinex","SOLUSD",1746738011880,18.79181043,162.82,162.73,30.26209917]
["bitfinex","SOLUSD",1746738012195,24.79328712,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746738012498,24.79328712,162.77,162.75,26.0]
["bitfinex","SOLUSD",1746738012798,18.64964886,162.75,162.68,30.26209917]
["bitfinex","SOLUSD",1746738013098,18.64964886,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746738013500,18.64964886,162.76,162.71,26.0]
["bitfinex","SOLUSD",1746738013680,18.64964886,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746738013876,48.91174803,162.72,162.71,26.0]
["bitfinex","SOLUSD",1746738014079,18.64964886,162.71,162.61,1.6518]
["bitfinex","SOLUSD",1746738014281,30.26209917,162.69,162.65,30.26209917]
["bitfinex","SOLUSD",1746738014495,30.26209917,162.69,162.64,30.26209917]
["bitfinex","SOLUSD",1746738014695,30.26209917,162.69,162.64,56.26209917]
["bitfinex","SOLUSD",1746738014911,30.26209917,162.69,162.64,30.26209917]
["bitfinex","SOLUSD",1746738015083,18.64964886,162.72,162.65,30.26209917]
["bitfinex","SOLUSD",1746738015281,18.64964886,162.72,162.68,26.0]
["bitfinex","SOLUSD",1746738015482,18.64964886,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746738015679,48.91174803,162.69,162.68,26.0]
["bitfinex","SOLUSD",1746738015883,55.05840732,162.69,162.65,26.0]
["bitfinex","SOLUSD",1746738016083,30.26209917,162.68,162.65,26.0]
["bitfinex","SOLUSD",1746738016614,30.26209917,162.66,162.61,30.26209917]
["bitfinex","SOLUSD",1746738017218,30.26209917,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746738017413,30.26209917,162.66,162.64,26.0]
["bitfinex","SOLUSD",1746738017712,37.41007779,162.66,162.64,26.0]
["bitfinex","SOLUSD",1746738017891,48.91174803,162.65,162.6,30.26209917]
["bitfinex","SOLUSD",1746738018088,18.64964886,162.65,162.6,30.26209917]
["bitfinex","SOLUSD",1746738018292,48.91174803,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746738018802,18.64964886,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746738019003,48.91174803,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746738020104,55.05991894,162.65,162.64,26.0]
["bitfinex","SOLUSD",1746738020297,55.05991894,162.65,162.63,26.0]
["bitfinex","SOLUSD",1746738020508,1.0,162.66,162.63,56.26209917]
["bitfinex","SOLUSD",1746738020810,19.64964886,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746738021218,18.64964886,162.65,162.63,26.0]
["bitfinex","SOLUSD",1746738021401,1.0,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746738021597,1.0,162.66,162.65,56.26209917]
["bitfinex","SOLUSD",1746738022115,1.0,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746738022320,1.0,162.66,162.65,56.26209917]
["bitfinex","SOLUSD",1746738023414,1.0,162.66,162.65,62.41027008]
["bitfinex","SOLUSD",1746738024120,1.0,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746738024413,1.0,162.66,162.65,56.26209917]
["bitfinex","SOLUSD",1746738024716,1.0,162.66,162.65,138.56209917]
["bitfinex","SOLUSD",1746738024918,1.0,162.66,162.65,140.36976074]
["bitfinex","SOLUSD",1746738025418,1.0,162.66,162.65,146.51793165]
["bitfinex","SOLUSD",1746738025995,18.64964886,162.77,162.7,26.0]
["bitfinex","SOLUSD",1746738026202,18.64964886,162.77,162.76,26.0]
["bitfinex","SOLUSD",1746738026402,48.91174803,162.77,162.76,26.0]
["bitfinex","SOLUSD",1746738026820,48.91174803,162.77,162.75,26.0]
["bitfinex","SOLUSD",1746738027017,18.64964886,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746738027322,18.64964886,162.77,162.76,26.0]
["bitfinex","SOLUSD",1746738027898,18.64964886,162.77,162.76,56.26209917]
["bitfinex","SOLUSD",1746738028094,55.05450021,162.8,162.78,26.0]
["bitfinex","SOLUSD",1746738028300,18.64964886,162.78,162.77,26.0]
["bitfinex","SOLUSD",1746738028510,48.98662252,162.78,162.77,26.0]
["bitfinex","SOLUSD",1746738029218,55.12988336,162.78,162.74,26.0]
["bitfinex","SOLUSD",1746738029524,18.64964886,162.76,162.74,26.0]
["bitfinex","SOLUSD",1746738029722,18.64964886,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746738029926,48.99387139,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746738030112,18.64964886,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746738030306,30.37077098,162.84,162.75,26.0]
["bitfinex","SOLUSD",1746738030506,30.34422253,162.83,162.78,30.34422253]
["bitfinex","SOLUSD",1746738030709,18.64964886,162.81,162.8,26.0]
["bitfinex","SOLUSD",1746738031318,48.99387139,162.81,162.8,26.0]
["bitfinex","SOLUSD",1746738031498,18.64964886,162.8,162.71,26.0]
["bitfinex","SOLUSD",1746738031845,48.97603784,162.77,162.72,30.32638898]
["bitfinex","SOLUSD",1746738032026,18.64964886,162.75,162.68,15.36721335]
["bitfinex","SOLUSD",1746738032211,18.64964886,162.75,162.74,26.0]
["bitfinex","SOLUSD",1746738032409,0.14216157,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746738032608,18.64964886,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746738032802,48.97603784,162.76,162.75,26.0]
["bitfinex","SOLUSD",1746738033212,48.97603784,162.76,162.73,26.0]
["bitfinex","SOLUSD",1746738033409,48.97603784,162.76,162.74,26.0]
["bitfinex","SOLUSD",1746738033820,18.64964886,162.74,162.68,6.14674518]
["bitfinex","SOLUSD",1746738034024,18.64964886,162.7,162.67,30.32638898]
["bitfinex","SOLUSD",1746738034219,48.97603784,162.7,162.66,36.47418192]
["bitfinex","SOLUSD",1746738034414,48.97603784,162.7,162.69,26.0]
["bitfinex","SOLUSD",1746738034613,48.97603784,162.7,162.64,30.32638898]
["bitfinex","SOLUSD",1746738034821,48.97603784,162.7,162.62,30.32638898]
["bitfinex","SOLUSD",1746738034822,18.64964886,162.66,162.62,30.32638898]
["bitfinex","SOLUSD",1746738035119,18.64964886,162.69,162.64,56.32638898]
["bitfinex","SOLUSD",1746738035327,18.64964886,162.74,162.7,26.0]
["bitfinex","SOLUSD",1746738035526,48.97603784,162.74,162.69,30.32638898]
["bitfinex","SOLUSD",1746738035703,48.97603784,162.74,162.61,0.14216157]
["bitfinex","SOLUSD",1746738035704,48.97603784,162.71,162.66,30.32638898]
["bitfinex","SOLUSD",1746738035904,48.97603784,162.71,162.69,26.0]
["bitfinex","SOLUSD",1746738036100,18.79181043,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746738036304,18.64964886,162.71,162.69,26.0]
["bitfinex","SOLUSD",1746738036726,44.98939594,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746738037028,30.32638898,162.72,162.7,26.0]
["bitfinex","SOLUSD",1746738037607,30.32638898,162.71,162.68,26.0]
["bitfinex","SOLUSD",1746738037930,30.32638898,162.69,162.67,26.0]
["bitfinex","SOLUSD",1746738038109,30.32638898,162.69,162.64,6.14846522]
["bitfinex","SOLUSD",1746738038306,30.32638898,162.7,162.65,30.32638898]
["bitfinex","SOLUSD",1746738038825,18.64964886,162.7,162.68,26.0]
["bitfinex","SOLUSD",1746738039368,48.97603784,162.69,162.64,26.0]
["bitfinex","SOLUSD",1746738039503,30.32638898,162.68,162.66,26.0]
["bitfinex","SOLUSD",1746738039925,18.64964886,162.67,162.66,26.0]
["bitfinex","SOLUSD",1746738040123,30.32638898,162.69,162.64,56.32638898]
["bitfinex","SOLUSD",1746738040321,48.97603784,162.67,162.65,26.0]
["bitfinex","SOLUSD",1746738040536,18.64964886,162.66,162.65,26.0]
["bitfinex","SOLUSD",1746738040827,48.97603784,162.66,162.61,30.32638898]
["bitfinex","SOLUSD",1746738041029,18.64964886,162.66,162.64,26.0]
["bitfinex","SOLUSD",1746738041215,18.64964886,162.66,162.6,6.14992784]
["bitfinex","SOLUSD",1746738041420,48.97603784,162.66,162.64,26.0]
["bitfinex","SOLUSD",1746738042022,18.64964886,162.64,162.51,6.15346747]
["bitfinex","SOLUSD",1746738042329,166.72638898,162.65,162.46,6.0635]
["bitfinex","SOLUSD",1746738042330,48.97603784,162.54,162.46,6.0635]
["bitfinex","SOLUSD",1746738042536,24.80200876,162.54,162.46,6.0635]
["bitfinex","SOLUSD",1746738042708,21.52256794,162.62,162.46,6.0635]
["bitfinex","SOLUSD",1746738042907,18.64964886,162.56,162.46,6.0635]
["bitfinex","SOLUSD",1746738043108,0.14216157,162.58,162.49,30.42159863]
["bitfinex","SOLUSD",1746738043326,0.14216157,162.58,162.46,6.0635]
["bitfinex","SOLUSD",1746738043526,30.24,162.61,162.55,26.0]
["bitfinex","SOLUSD",1746738043527,18.64964886,162.56,162.55,26.0]
["bitfinex","SOLUSD",1746738044034,18.79181043,162.6,162.52,30.42159863]
["bitfinex","SOLUSD",1746738044334,18.64964886,162.56,162.5,6.15384615]
["bitfinex","SOLUSD",1746738044546,18.64964886,162.56,162.53,26.0]
["bitfinex","SOLUSD",1746738044836,18.64964886,162.55,162.54,26.0]
["bitfinex","SOLUSD",1746738045137,18.64964886,162.55,162.5,30.42159863]
["bitfinex","SOLUSD",1746738045138,49.07124749,162.55,162.5,30.42159863]
["bitfinex","SOLUSD",1746738045438,30.42159863,162.54,162.44,15.38996168]
["bitfinex","SOLUSD",1746738045611,18.64964886,162.52,162.48,30.42159863]
["bitfinex","SOLUSD",1746738045936,18.64964886,162.53,162.49,26.0]
["bitfinex","SOLUSD",1746738046146,18.64964886,162.52,162.48,46.1505932]
["bitfinex","SOLUSD",1746738046446,18.64964886,162.52,162.45,1.5257]
["bitfinex","SOLUSD",1746738046447,18.64964886,162.5,162.47,46.1505932]
["bitfinex","SOLUSD",1746738046740,18.64964886,162.51,162.47,46.1505932]
["bitfinex","SOLUSD",1746738046946,18.64964886,162.53,162.49,46.1505932]
["bitfinex","SOLUSD",1746738047126,18.64964886,162.53,162.42,103.8490703]
["bitfinex","SOLUSD",1746738047324,18.64964886,162.54,162.51,26.0]
["bitfinex","SOLUSD",1746738047647,64.80024206,162.54,162.52,26.0]
["bitfinex","SOLUSD",1746738047827,18.64964886,162.54,162.52,26.0]
["bitfinex","SOLUSD",1746738048014,64.80024206,162.54,162.52,26.0]
["bitfinex","SOLUSD",1746738048215,64.80024206,162.53,162.48,72.1505932]
["bitfinex","SOLUSD",1746738048416,62.80024206,162.53,162.48,72.1505932]
["bitfinex","SOLUSD",1746738048639,46.1505932,162.51,162.46,26.0]
["bitfinex","SOLUSD",1746738048816,64.80024206,162.51,162.46,72.1505932]
["bitfinex","SOLUSD",1746738049144,18.64964886,162.47,162.43,46.1505932]
["bitfinex","SOLUSD",1746738049448,18.64964886,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746738050131,18.64964886,162.47,162.45,26.0]
["bitfinex","SOLUSD",1746738050343,64.80024206,162.47,162.45,26.0]
["bitfinex","SOLUSD",1746738050523,64.80024206,162.47,162.43,46.1505932]
["bitfinex","SOLUSD",1746738050723,18.64964886,162.47,162.46,26.0]
["bitfinex","SOLUSD",1746738051757,18.64964886,162.48,162.46,26.0]
["bitfinex","SOLUSD",1746738052519,64.80024206,162.48,162.46,26.0]
["bitfinex","SOLUSD",1746738052933,18.64964886,162.46,162.44,26.0]
["bitfinex","SOLUSD",1746738053135,18.64964886,162.46,162.37,6.1823]
["bitfinex","SOLUSD",1746738053136,18.64964886,162.44,162.38,6.15839389]
["bitfinex","SOLUSD",1746738053336,18.79181043,162.47,162.42,26.0]
["bitfinex","SOLUSD",1746738053535,18.64964886,162.43,162.39,46.1505932]
["bitfinex","SOLUSD",1746738053851,18.64964886,162.43,162.42,26.0]
["bitfinex","SOLUSD",1746738054421,18.64964886,162.42,162.41,26.0]
["bitfinex","SOLUSD",1746738054643,6.15654623,162.43,162.37,12.34103269]
["bitfinex","SOLUSD",1746738054941,46.1505932,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746738055148,6.15654623,162.43,162.4,26.0]
["bitfinex","SOLUSD",1746738055354,52.30713943,162.43,162.4,26.0]
["bitfinex","SOLUSD",1746738055562,46.1505932,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746738056025,52.30754038,162.42,162.4,26.0]
["bitfinex","SOLUSD",1746738056225,46.1505932,162.41,162.39,26.0]
["bitfinex","SOLUSD",1746738056426,46.1505932,162.4,162.34,46.1505932]
["bitfinex","SOLUSD",1746738056641,6.15694718,162.42,162.34,46.1505932]
["bitfinex","SOLUSD",1746738056642,18.64964886,162.38,162.34,46.1505932]
["bitfinex","SOLUSD",1746738056946,6.15694718,162.42,162.37,26.0]
["bitfinex","SOLUSD",1746738056947,0.14216157,162.41,162.37,26.0]
["bitfinex","SOLUSD",1746738057247,18.64964886,162.38,162.37,26.0]
["bitfinex","SOLUSD",1746738057444,0.14216157,162.41,162.34,46.1505932]
["bitfinex","SOLUSD",1746738057646,18.64964886,162.37,162.34,46.1505932]
["bitfinex","SOLUSD",1746738057950,18.64964886,162.39,162.36,26.0]
["bitfinex","SOLUSD",1746738058156,64.80024206,162.39,162.38,26.0]
["bitfinex","SOLUSD",1746738058364,64.80024206,162.39,162.32,72.1505932]
["bitfinex","SOLUSD",1746738058534,18.64964886,162.36,162.32,72.1505932]
["bitfinex","SOLUSD",1746738058863,18.64964886,162.36,162.33,72.1505932]
["bitfinex","SOLUSD",1746738059060,18.64964886,162.36,162.3,6.16142945]
["bitfinex","SOLUSD",1746738059061,18.64964886,162.36,162.32,46.1505932]
["bitfinex","SOLUSD",1746738059227,18.64964886,162.36,162.28,1.5896]
["bitfinex","SOLUSD",1746738059228,46.1505932,162.34,162.28,1.5896]
["bitfinex","SOLUSD",1746738059431,46.1505932,162.34,162.28,46.1505932]
["bitfinex","SOLUSD",1746738059432,18.64964886,162.33,162.28,46.1505932]
["bitfinex","SOLUSD",1746738059631,18.64964886,162.33,162.31,26.0]
["bitfinex","SOLUSD",1746738059850,18.64964886,162.33,162.32,26.0]
["bitfinex","SOLUSD",1746738060150,64.80024206,162.33,162.27,46.1505932]
["bitfinex","SOLUSD",1746738060354,46.1505932,162.32,162.3,26.0]
["bitfinex","SOLUSD",1746738060535,64.80024206,162.33,162.3,26.0]
["bitfinex","SOLUSD",1746738060947,64.80024206,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746738061151,18.64964886,162.31,162.28,26.0]
["bitfinex","SOLUSD",1746738061351,18.64964886,162.29,162.24,1.6555]
["bitfinex","SOLUSD",1746738061551,18.64964886,162.29,162.25,26.0]
["bitfinex","SOLUSD",1746738061763,6.16048041,162.33,162.21,12.37910912]
["bitfinex","SOLUSD",1746738061934,18.64964886,162.26,162.22,30.0]
["bitfinex","SOLUSD",1746738062133,64.80024206,162.25,162.22,30.0]
["bitfinex","SOLUSD",1746738062451,0.14216157,162.31,162.24,26.0]
["bitfinex","SOLUSD",1746738062759,18.64964886,162.25,162.24,26.0]
["bitfinex","SOLUSD",1746738063253,18.64964886,162.25,162.21,46.1505932]
["bitfinex","SOLUSD",1746738063647,18.64964886,162.25,162.24,26.0]
["bitfinex","SOLUSD",1746738064051,6.16222992,162.28,162.24,72.1505932]
["bitfinex","SOLUSD",1746738064246,46.1505932,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746738064446,18.64964886,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1746738064764,18.64964886,162.24,162.23,26.0]
["bitfinex","SOLUSD",1746738065264,18.64964886,162.23,162.17,6.2143]
["bitfinex","SOLUSD",1746738065444,6.16312836,162.26,162.16,1.5973]
["bitfinex","SOLUSD",1746738065445,64.97744157,162.21,162.18,30.0]
["bitfinex","SOLUSD",1746738065650,64.97744157,162.19,162.18,30.0]
["bitfinex","SOLUSD",1746738065848,64.99812781,162.19,162.18,30.0]
["bitfinex","SOLUSD",1746738066171,64.99812781,162.19,162.14,26.0]
["bitfinex","SOLUSD",1746738066366,18.64964886,162.16,162.09,6.16911379]
["bitfinex","SOLUSD",1746738066536,18.79181043,162.23,162.11,30.0]
["bitfinex","SOLUSD",1746738066738,18.79181043,162.23,162.16,26.0]
["bitfinex","SOLUSD",1746738066966,18.64964886,162.16,162.13,46.34847895]
["bitfinex","SOLUSD",1746738067172,18.64964886,162.17,162.12,46.34847895]
["bitfinex","SOLUSD",1746738067367,18.64964886,162.15,162.11,76.34847895]
["bitfinex","SOLUSD",1746738067538,18.64964886,162.17,162.14,26.0]
["bitfinex","SOLUSD",1746738067744,18.64964886,162.17,162.11,76.36451515]
["bitfinex","SOLUSD",1746738068069,18.64964886,162.13,162.11,30.0]
["bitfinex","SOLUSD",1746738068252,49.22563676,162.12,162.11,30.0]
["bitfinex","SOLUSD",1746738068440,49.36779833,162.12,162.11,30.0]
["bitfinex","SOLUSD",1746738068645,49.36779833,162.12,162.02,30.5759879]
["bitfinex","SOLUSD",1746738068646,0.14216157,162.1,162.02,30.5759879]
["bitfinex","SOLUSD",1746738068844,18.64964886,162.09,162.04,30.0]
["bitfinex","SOLUSD",1746738069060,49.22563676,162.05,162.04,30.0]
["bitfinex","SOLUSD",1746738069269,55.39657165,162.05,162.04,30.0]
["bitfinex","SOLUSD",1746738069471,55.58473911,162.05,162.04,30.0]
["bitfinex","SOLUSD",1746738069672,24.96274532,162.05,162.04,30.0]
["bitfinex","SOLUSD",1746738069874,71.39575814,162.05,162.04,30.0]
["bitfinex","SOLUSD",1746738070258,71.39575814,162.05,161.92,26.66369199]
["bitfinex","SOLUSD",1746738070259,18.79181043,162.04,161.92,12.63532995]
["bitfinex","SOLUSD",1746738070456,65.08266168,161.98,161.95,30.0]
["bitfinex","SOLUSD",1746738070983,18.64964886,161.98,161.97,26.0]
["bitfinex","SOLUSD",1746738071186,0.14216157,162.01,161.97,26.0]
["bitfinex","SOLUSD",1746738071364,18.64964886,161.99,161.98,26.0]
["bitfinex","SOLUSD",1746738071545,18.64964886,161.99,161.93,46.43301282]
["bitfinex","SOLUSD",1746738071546,0.14216157,161.98,161.93,46.43301282]
["bitfinex","SOLUSD",1746738071855,18.64964886,161.93,161.91,30.0]
["bitfinex","SOLUSD",1746738072064,65.08266168,161.93,161.91,30.0]
["bitfinex","SOLUSD",1746738072259,18.64964886,161.92,161.91,30.0]
["bitfinex","SOLUSD",1746738072571,65.22482325,161.92,161.91,30.0]
["bitfinex","SOLUSD",1746738072746,18.79181043,161.92,161.91,30.0]
["bitfinex","SOLUSD",1746738072946,18.79181043,161.91,161.86,46.43301282]
["bitfinex","SOLUSD",1746738073145,65.08266168,161.92,161.88,46.43301282]
["bitfinex","SOLUSD",1746738073372,10.0,161.84,161.64,6.18658747]
["bitfinex","SOLUSD",1746738073553,18.64964886,161.82,161.64,102.61960029]
["bitfinex","SOLUSD",1746738073755,0.14216157,161.81,161.71,30.0]
["bitfinex","SOLUSD",1746738073975,0.14216157,161.83,161.78,46.43301282]
["bitfinex","SOLUSD",1746738074181,0.14216157,161.83,161.71,30.0]
["bitfinex","SOLUSD",1746738074182,0.14216157,161.83,161.81,26.0]
["bitfinex","SOLUSD",1746738074372,18.79181043,161.82,161.77,46.43301282]
["bitfinex","SOLUSD",1746738074562,6.18085172,161.79,161.69,6.18467437]
["bitfinex","SOLUSD",1746738074788,18.64964886,161.8,161.71,30.0]
["bitfinex","SOLUSD",1746738074962,0.14216157,161.83,161.78,46.43301282]
["bitfinex","SOLUSD",1746738075169,18.79181043,161.83,161.71,30.0]
["bitfinex","SOLUSD",1746738075487,18.79181043,161.83,161.76,46.43301282]
["bitfinex","SOLUSD",1746738075488,65.08266168,161.81,161.76,46.43301282]
["bitfinex","SOLUSD",1746738075657,0.14216157,161.85,161.75,26.0]
["bitfinex","SOLUSD",1746738075866,0.14216157,161.85,161.72,50.0]
["bitfinex","SOLUSD",1746738075867,18.64964886,161.84,161.79,26.0]
["bitfinex","SOLUSD",1746738076077,18.64964886,161.84,161.79,72.43301282]
["bitfinex","SOLUSD",1746738076473,15.65488956,161.9,161.79,72.43301282]
["bitfinex","SOLUSD",1746738076474,6.17588932,161.92,161.86,26.0]
["bitfinex","SOLUSD",1746738076781,46.43301282,161.88,161.86,26.0]
["bitfinex","SOLUSD",1746738076952,6.17665225,161.9,161.86,26.0]
["bitfinex","SOLUSD",1746738076953,65.08266168,161.89,161.86,26.0]
["bitfinex","SOLUSD",1746738077153,65.08266168,161.89,161.87,26.0]
["bitfinex","SOLUSD",1746738077467,18.64964886,161.87,161.76,30.0]
["bitfinex","SOLUSD",1746738077656,65.08266168,161.84,161.79,72.43301282]
["bitfinex","SOLUSD",1746738077848,0.14216157,161.87,161.85,26.0]
["bitfinex","SOLUSD",1746738078051,0.14216157,161.84,161.82,26.0]
["bitfinex","SOLUSD",1746738078247,0.14216157,161.84,161.76,30.0]
["bitfinex","SOLUSD",1746738078480,18.64964886,161.83,161.79,46.43301282]
["bitfinex","SOLUSD",1746738078673,0.14216157,161.84,161.83,26.0]
["bitfinex","SOLUSD",1746738078854,0.14216157,161.84,161.81,26.0]
["bitfinex","SOLUSD",1746738078855,18.64964886,161.83,161.81,26.0]
["bitfinex","SOLUSD",1746738079057,65.08266168,161.83,161.81,26.0]
["bitfinex","SOLUSD",1746738079574,6.32110373,161.84,161.81,26.0]
["bitfinex","SOLUSD",1746738079782,6.32110373,161.84,161.79,72.43301282]
["bitfinex","SOLUSD",1746738079967,0.14216157,161.86,161.83,26.0]
["bitfinex","SOLUSD",1746738080280,18.64964886,161.86,161.84,26.0]
["bitfinex","SOLUSD",1746738080665,18.64964886,161.88,161.87,26.0]
["bitfinex","SOLUSD",1746738081176,1.0,161.89,161.88,26.0]
["bitfinex","SOLUSD",1746738081387,1.0,161.89,161.88,46.43301282]
["bitfinex","SOLUSD",1746738081882,1.0,161.89,161.88,52.61042818]
["bitfinex","SOLUSD",1746738083071,1.0,161.89,161.88,99.043441]
["bitfinex","SOLUSD",1746738083677,30.04,162.02,161.91,26.0]
["bitfinex","SOLUSD",1746738083990,0.14216157,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738084160,18.64964886,162.01,162.0,26.0]
["bitfinex","SOLUSD",1746738084681,18.64964886,162.01,161.95,26.0]
["bitfinex","SOLUSD",1746738084875,18.64964886,162.01,162.0,26.0]
["bitfinex","SOLUSD",1746738085372,18.64964886,162.01,161.99,46.43301282]
["bitfinex","SOLUSD",1746738085561,18.64964886,161.99,161.98,26.0]
["bitfinex","SOLUSD",1746738086061,65.22482325,162.01,161.99,26.0]
["bitfinex","SOLUSD",1746738086265,46.43301282,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738086583,65.22482325,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738086755,18.79181043,161.99,161.96,26.0]
["bitfinex","SOLUSD",1746738086955,46.43301282,162.0,161.95,46.43301282]
["bitfinex","SOLUSD",1746738087374,18.79181043,162.01,161.98,26.0]
["bitfinex","SOLUSD",1746738087570,46.43301282,162.0,161.98,26.0]
["bitfinex","SOLUSD",1746738087974,65.22482325,162.01,161.99,26.0]
["bitfinex","SOLUSD",1746738088284,71.39731767,162.01,161.99,26.0]
["bitfinex","SOLUSD",1746738088485,65.22482325,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738088784,18.79181043,161.99,161.97,26.0]
["bitfinex","SOLUSD",1746738088967,18.64964886,161.98,161.95,72.43301282]
["bitfinex","SOLUSD",1746738089172,18.64964886,161.98,161.97,46.43301282]
["bitfinex","SOLUSD",1746738089375,18.79181043,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738089578,18.79181043,162.0,161.92,46.43301282]
["bitfinex","SOLUSD",1746738089579,18.79181043,161.99,161.92,46.43301282]
["bitfinex","SOLUSD",1746738089768,18.79181043,161.96,161.92,46.43301282]
["bitfinex","SOLUSD",1746738089968,18.79181043,161.96,161.95,26.0]
["bitfinex","SOLUSD",1746738090757,0.14216157,161.96,161.95,46.43301282]
["bitfinex","SOLUSD",1746738092487,0.14216157,161.98,161.97,26.0]
["bitfinex","SOLUSD",1746738092669,18.64964886,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738092868,18.64964886,162.01,161.99,72.43301282]
["bitfinex","SOLUSD",1746738093080,18.64964886,162.02,162.0,46.43301282]
["bitfinex","SOLUSD",1746738093394,18.64964886,162.02,162.01,72.43301282]
["bitfinex","SOLUSD",1746738093596,18.64964886,162.02,162.01,26.0]
["bitfinex","SOLUSD",1746738093892,18.64964886,162.06,162.01,72.43301282]
["bitfinex","SOLUSD",1746738094064,24.82020297,162.06,162.04,72.43301282]
["bitfinex","SOLUSD",1746738094265,6.17024763,162.07,162.05,46.43301282]
["bitfinex","SOLUSD",1746738094501,6.16941205,162.09,162.06,46.43301282]
["bitfinex","SOLUSD",1746738094790,29.94,162.1,162.08,72.43301282]
["bitfinex","SOLUSD",1746738094990,29.94,162.1,162.01,6.17230243]
["bitfinex","SOLUSD",1746738094991,29.94,162.1,162.04,26.0]
["bitfinex","SOLUSD",1746738095198,36.10903146,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738095685,6.16636862,162.17,162.12,26.0]
["bitfinex","SOLUSD",1746738095903,6.16636862,162.17,162.07,26.0]
["bitfinex","SOLUSD",1746738096099,6.16636862,162.17,162.13,46.43301282]
["bitfinex","SOLUSD",1746738096400,18.79181043,162.16,162.13,46.43301282]
["bitfinex","SOLUSD",1746738096561,18.79181043,162.16,162.12,26.0]
["bitfinex","SOLUSD",1746738096767,18.64964886,162.16,162.15,46.43301282]
["bitfinex","SOLUSD",1746738096966,6.16636862,162.17,162.15,46.43301282]
["bitfinex","SOLUSD",1746738097179,29.92,162.18,162.15,46.43301282]
["bitfinex","SOLUSD",1746738097487,18.79181043,162.17,162.15,46.43301282]
["bitfinex","SOLUSD",1746738097692,18.64964886,162.17,162.16,72.43301282]
["bitfinex","SOLUSD",1746738097884,18.64964886,162.2,162.16,72.43301282]
["bitfinex","SOLUSD",1746738098073,18.64964886,162.2,162.18,46.43301282]
["bitfinex","SOLUSD",1746738098473,6.16527955,162.2,162.18,46.43301282]
["bitfinex","SOLUSD",1746738098796,24.81433013,162.22,162.19,26.0]
["bitfinex","SOLUSD",1746738099100,0.14216157,162.21,162.19,72.43301282]
["bitfinex","SOLUSD",1746738099447,18.64964886,162.22,162.2,46.43301282]
["bitfinex","SOLUSD",1746738099570,18.64964886,162.25,162.23,26.0]
["bitfinex","SOLUSD",1746738099772,29.88,162.26,162.24,72.43301282]
["bitfinex","SOLUSD",1746738100279,29.88,162.26,162.25,46.43301282]
["bitfinex","SOLUSD",1746738100473,6.16142945,162.3,162.25,46.43301282]
["bitfinex","SOLUSD",1746738100668,18.79181043,162.29,162.26,46.43301282]
["bitfinex","SOLUSD",1746738100873,18.64964886,162.29,162.25,46.43301282]
["bitfinex","SOLUSD",1746738101071,18.64964886,162.27,162.24,26.0]
["bitfinex","SOLUSD",1746738101374,0.14216157,162.26,162.24,26.0]
["bitfinex","SOLUSD",1746738102299,6.16332819,162.25,162.24,26.0]
["bitfinex","SOLUSD",1746738102675,0.14216157,162.23,162.09,15.42271352]
["bitfinex","SOLUSD",1746738102872,65.08266168,162.22,162.17,46.43301282]
["bitfinex","SOLUSD",1746738103191,18.79181043,162.23,162.18,26.0]
["bitfinex","SOLUSD",1746738103397,65.22482325,162.21,162.06,15.4259863]
["bitfinex","SOLUSD",1746738103580,0.14216157,162.16,162.13,46.43301282]
["bitfinex","SOLUSD",1746738103781,0.14216157,162.16,162.12,46.43301282]
["bitfinex","SOLUSD",1746738103980,18.64964886,162.15,162.12,46.43301282]
["bitfinex","SOLUSD",1746738104193,18.64964886,162.12,162.1,46.43301282]
["bitfinex","SOLUSD",1746738104436,0.14216157,162.14,162.05,6.17088374]
["bitfinex","SOLUSD",1746738104437,18.79181043,162.14,162.11,46.43301282]
["bitfinex","SOLUSD",1746738104702,18.79181043,162.14,162.12,46.43301282]
["bitfinex","SOLUSD",1746738104703,24.95931998,162.14,162.12,46.43301282]
["bitfinex","SOLUSD",1746738104881,0.14216157,162.16,162.13,46.43301282]
["bitfinex","SOLUSD",1746738105082,0.14216157,162.16,162.14,46.43301282]
["bitfinex","SOLUSD",1746738105291,18.64964886,162.17,162.15,46.43301282]
["bitfinex","SOLUSD",1746738105501,18.64964886,162.17,162.16,72.43301282]
["bitfinex","SOLUSD",1746738105809,18.64964886,162.18,162.16,72.43301282]
["bitfinex","SOLUSD",1746738105988,76.25301282,162.22,162.17,46.43301282]
["bitfinex","SOLUSD",1746738105989,18.64964886,162.19,162.17,46.43301282]
["bitfinex","SOLUSD",1746738106190,24.81451166,162.21,162.18,46.32490017]
["bitfinex","SOLUSD",1746738106391,24.81451166,162.21,162.16,26.0]
["bitfinex","SOLUSD",1746738106392,18.64964886,162.21,162.2,46.32490017]
["bitfinex","SOLUSD",1746738106687,0.21324235,162.3,162.2,46.32490017]
["bitfinex","SOLUSD",1746738106688,6.16363991,162.25,162.23,26.0]
["bitfinex","SOLUSD",1746738106886,18.64964886,162.24,162.23,26.0]
["bitfinex","SOLUSD",1746738107091,18.64964886,162.24,162.22,46.32490017]
["bitfinex","SOLUSD",1746738107287,18.64964886,162.24,162.23,72.32490017]
["bitfinex","SOLUSD",1746738107507,18.64964886,162.27,162.26,26.0]
["bitfinex","SOLUSD",1746738107697,18.79181043,162.27,162.26,26.0]
["bitfinex","SOLUSD",1746738107903,18.64964886,162.27,162.26,26.0]
["bitfinex","SOLUSD",1746738108302,24.81227334,162.27,162.26,26.0]
["bitfinex","SOLUSD",1746738109205,24.95443491,162.27,162.21,26.0]
["bitfinex","SOLUSD",1746738109406,18.64964886,162.25,162.24,26.0]
["bitfinex","SOLUSD",1746738109615,18.79181043,162.24,162.18,46.32490017]
["bitfinex","SOLUSD",1746738109906,65.1167106,162.21,162.16,46.32490017]
["bitfinex","SOLUSD",1746738110113,18.79181043,162.19,162.16,46.32490017]
["bitfinex","SOLUSD",1746738110296,6.1659884,162.18,162.15,46.32490017]
["bitfinex","SOLUSD",1746738110495,18.64964886,162.15,162.11,46.32490017]
["bitfinex","SOLUSD",1746738110722,18.64964886,162.15,162.14,72.32490017]
["bitfinex","SOLUSD",1746738110926,18.79181043,162.17,162.16,26.0]
["bitfinex","SOLUSD",1746738111222,18.79181043,162.17,162.05,7.78611168]
["bitfinex","SOLUSD",1746738111428,18.79181043,162.17,162.16,26.0]
["bitfinex","SOLUSD",1746738111725,18.79181043,162.17,162.1,46.32490017]
["bitfinex","SOLUSD",1746738111726,0.14216157,162.14,162.1,46.32490017]
["bitfinex","SOLUSD",1746738111936,46.32490017,162.12,162.03,6.2909]
["bitfinex","SOLUSD",1746738112227,0.14216157,162.12,162.08,46.32490017]
["bitfinex","SOLUSD",1746738112438,0.14216157,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738113027,0.14216157,162.14,162.06,26.0]
["bitfinex","SOLUSD",1746738113435,0.14216157,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738113604,24.95931998,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738114232,71.28422015,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738114428,0.14216157,162.12,162.1,46.32490017]
["bitfinex","SOLUSD",1746738114625,0.14216157,162.12,162.11,72.32490017]
["bitfinex","SOLUSD",1746738114824,6.30967112,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738115028,6.30967112,162.14,162.13,72.32490017]
["bitfinex","SOLUSD",1746738115328,71.28422015,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738115622,71.28422015,162.14,162.1,46.32490017]
["bitfinex","SOLUSD",1746738115623,0.14216157,162.11,162.0,46.32490017]
["bitfinex","SOLUSD",1746738115832,18.79181043,162.11,162.07,46.32490017]
["bitfinex","SOLUSD",1746738116133,18.79181043,162.11,162.1,46.32490017]
["bitfinex","SOLUSD",1746738116437,18.79181043,162.11,162.09,26.0]
["bitfinex","SOLUSD",1746738116933,18.79181043,162.11,162.09,46.32490017]
["bitfinex","SOLUSD",1746738117127,18.79181043,162.11,162.1,46.32490017]
["bitfinex","SOLUSD",1746738117311,18.79181043,162.11,162.1,26.0]
["bitfinex","SOLUSD",1746738117513,18.79181043,162.11,162.07,46.32490017]
["bitfinex","SOLUSD",1746738117741,6.16903146,162.1,162.08,72.32490017]
["bitfinex","SOLUSD",1746738118045,18.79181043,162.09,162.08,72.32490017]
["bitfinex","SOLUSD",1746738118247,18.79181043,162.09,162.08,46.32490017]
["bitfinex","SOLUSD",1746738118452,18.79181043,162.09,162.04,26.0]
["bitfinex","SOLUSD",1746738118749,18.79181043,162.09,162.08,26.0]
["bitfinex","SOLUSD",1746738118934,65.1167106,162.09,162.08,26.0]
["bitfinex","SOLUSD",1746738119548,94.8167106,162.09,162.01,46.32490017]
["bitfinex","SOLUSD",1746738119756,6.17131572,162.04,162.02,46.32490017]
["bitfinex","SOLUSD",1746738119920,18.64964886,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738120119,18.79181043,162.03,162.01,46.32490017]
["bitfinex","SOLUSD",1746738120325,18.79181043,162.03,161.93,13.94992951]
["bitfinex","SOLUSD",1746738120326,18.79181043,162.03,161.99,46.32490017]
["bitfinex","SOLUSD",1746738120638,0.14216157,161.99,161.96,46.32490017]
["bitfinex","SOLUSD",1746738120840,0.14216157,161.99,161.88,46.32490017]
["bitfinex","SOLUSD",1746738121037,64.97454903,161.98,161.93,46.32490017]
["bitfinex","SOLUSD",1746738121242,0.14216157,161.97,161.96,26.0]
["bitfinex","SOLUSD",1746738121547,0.14216157,161.95,161.9,76.32490017]
["bitfinex","SOLUSD",1746738121727,18.79181043,161.93,161.92,26.0]
["bitfinex","SOLUSD",1746738121920,18.64964886,161.93,161.92,72.32490017]
["bitfinex","SOLUSD",1746738122128,0.14216157,161.95,161.92,72.32490017]
["bitfinex","SOLUSD",1746738122354,61.75845408,161.99,161.88,52.50197873]
["bitfinex","SOLUSD",1746738122355,0.14216157,161.99,161.94,46.32490017]
["bitfinex","SOLUSD",1746738122559,24.82172638,162.02,161.98,46.32490017]
["bitfinex","SOLUSD",1746738122857,0.14216157,161.99,161.98,26.0]
["bitfinex","SOLUSD",1746738123356,18.64964886,162.01,161.98,72.32490017]
["bitfinex","SOLUSD",1746738123652,6.17207752,162.02,161.99,46.32490017]
["bitfinex","SOLUSD",1746738123653,0.14216157,162.0,161.99,46.32490017]
["bitfinex","SOLUSD",1746738124023,0.14216157,162.0,161.98,46.32490017]
["bitfinex","SOLUSD",1746738124250,0.14216157,162.0,161.99,46.32490017]
["bitfinex","SOLUSD",1746738124553,0.14216157,162.01,161.98,72.32490017]
["bitfinex","SOLUSD",1746738124752,65.1167106,162.01,161.96,46.32490017]
["bitfinex","SOLUSD",1746738124939,65.1167106,162.01,161.97,46.32490017]
["bitfinex","SOLUSD",1746738124940,18.79181043,162.01,161.97,46.32490017]
["bitfinex","SOLUSD",1746738125144,18.79181043,162.01,161.98,46.32490017]
["bitfinex","SOLUSD",1746738125448,65.1167106,162.01,161.99,26.0]
["bitfinex","SOLUSD",1746738125656,18.79181043,162.0,161.99,26.0]
["bitfinex","SOLUSD",1746738125855,155.19181043,161.99,161.92,26.0]
["bitfinex","SOLUSD",1746738126045,6.17360167,161.98,161.94,46.32490017]
["bitfinex","SOLUSD",1746738127136,18.79181043,161.97,161.91,26.0]
["bitfinex","SOLUSD",1746738127349,18.79181043,161.98,161.96,46.32490017]
["bitfinex","SOLUSD",1746738127653,136.4,161.99,161.97,46.32490017]
["bitfinex","SOLUSD",1746738127952,166.04,162.04,162.01,26.0]
["bitfinex","SOLUSD",1746738128257,24.82143569,162.03,162.02,46.32490017]
["bitfinex","SOLUSD",1746738128556,136.4,162.04,162.02,46.32490017]
["bitfinex","SOLUSD",1746738128751,29.64,162.06,162.05,26.0]
["bitfinex","SOLUSD",1746738128927,136.4,162.07,162.05,72.32490017]
["bitfinex","SOLUSD",1746738129124,29.64,162.1,162.08,26.0]
["bitfinex","SOLUSD",1746738129340,29.64,162.1,162.09,46.32490017]
["bitfinex","SOLUSD",1746738129533,48.43181043,162.1,162.09,46.32490017]
["bitfinex","SOLUSD",1746738129830,35.80913395,162.1,162.09,46.32490017]
["bitfinex","SOLUSD",1746738130031,6.1687519,162.11,162.09,46.32490017]
["bitfinex","SOLUSD",1746738130256,29.64,162.15,162.1,46.32490017]
["bitfinex","SOLUSD",1746738130555,18.79181043,162.14,162.13,46.32490017]
["bitfinex","SOLUSD",1746738130738,18.64964886,162.14,162.13,46.32490017]
["bitfinex","SOLUSD",1746738130944,18.64964886,162.14,162.12,26.0]
["bitfinex","SOLUSD",1746738130945,29.64,162.15,162.1,26.0]
["bitfinex","SOLUSD",1746738131253,29.64,162.15,162.14,46.32490017]
["bitfinex","SOLUSD",1746738131442,29.64,162.15,162.13,26.0]
["bitfinex","SOLUSD",1746738131756,18.64964886,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738132054,24.95931998,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738133255,0.14216157,162.13,162.11,46.32490017]
["bitfinex","SOLUSD",1746738133454,0.14216157,162.13,162.12,46.32490017]
["bitfinex","SOLUSD",1746738133953,24.81715841,162.14,162.12,46.32490017]
["bitfinex","SOLUSD",1746738134159,6.16750955,162.14,162.13,72.32490017]
["bitfinex","SOLUSD",1746738134327,6.30967112,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738134530,18.79181043,162.13,162.1,46.32490017]
["bitfinex","SOLUSD",1746738134731,65.1167106,162.13,162.12,26.0]
["bitfinex","SOLUSD",1746738135038,65.1167106,162.13,162.07,46.32490017]
["bitfinex","SOLUSD",1746738135241,65.1167106,162.13,162.09,26.0]
["bitfinex","SOLUSD",1746738135428,18.79181043,162.13,162.09,72.32490017]
["bitfinex","SOLUSD",1746738135632,65.1167106,162.13,162.09,26.0]
["bitfinex","SOLUSD",1746738136033,6.16903146,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738136633,71.28574206,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738137050,18.79181043,162.09,162.04,46.32490017]
["bitfinex","SOLUSD",1746738137250,40.38342054,162.1,162.04,46.32490017]
["bitfinex","SOLUSD",1746738137251,18.79181043,162.07,162.04,46.32490017]
["bitfinex","SOLUSD",1746738137554,18.79181043,162.07,162.0,6.17273386]
["bitfinex","SOLUSD",1746738137757,18.79181043,162.07,162.06,46.32490017]
["bitfinex","SOLUSD",1746738137934,18.79181043,162.07,162.05,26.0]
["bitfinex","SOLUSD",1746738138140,24.96200939,162.07,162.06,46.32490017]
["bitfinex","SOLUSD",1746738138352,18.79181043,162.09,162.06,72.32490017]
["bitfinex","SOLUSD",1746738138661,18.79181043,162.09,162.08,46.32490017]
["bitfinex","SOLUSD",1746738138831,6.16903146,162.1,162.08,46.32490017]
["bitfinex","SOLUSD",1746738139156,6.16903146,162.1,162.09,72.32490017]
["bitfinex","SOLUSD",1746738139465,24.96084189,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738139661,155.19181043,162.09,162.04,46.32490017]
["bitfinex","SOLUSD",1746738139961,0.14216157,162.06,161.98,30.0]
["bitfinex","SOLUSD",1746738140144,0.14216157,162.06,162.02,46.32490017]
["bitfinex","SOLUSD",1746738140468,18.79181043,162.04,162.03,26.0]
["bitfinex","SOLUSD",1746738140755,65.1167106,162.04,161.99,46.32490017]
["bitfinex","SOLUSD",1746738141159,65.1167106,162.04,161.99,72.32490017]
["bitfinex","SOLUSD",1746738141968,18.79181043,162.04,162.0,46.32490017]
["bitfinex","SOLUSD",1746738142256,58.39075731,162.1,161.99,26.0]
["bitfinex","SOLUSD",1746738142257,6.17169659,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738142460,15.42487715,162.08,162.02,26.0]
["bitfinex","SOLUSD",1746738142461,1.0,162.04,162.02,72.32490017]
["bitfinex","SOLUSD",1746738142649,7.17144632,162.04,162.03,46.32490017]
["bitfinex","SOLUSD",1746738142958,1.0,162.04,162.03,46.32490017]
["bitfinex","SOLUSD",1746738143541,1.0,162.04,162.03,46.38823634]
["bitfinex","SOLUSD",1746738144640,1.0,162.04,162.03,72.39108588]
["bitfinex","SOLUSD",1746738146369,1.0,162.04,162.03,78.5497397]
["bitfinex","SOLUSD",1746738146569,1.0,162.04,162.03,72.37804311]
["bitfinex","SOLUSD",1746738149177,1.0,162.04,162.03,46.37804311]
["bitfinex","SOLUSD",1746738150180,1.0,162.04,162.03,72.40451859]
["bitfinex","SOLUSD",1746738150885,1.0,162.04,162.01,46.40451859]
["bitfinex","SOLUSD",1746738150886,7.17131572,162.04,162.01,46.40451859]
["bitfinex","SOLUSD",1746738151194,0.14216157,162.03,162.0,46.40451859]
["bitfinex","SOLUSD",1746738151360,18.79181043,162.03,161.99,46.40451859]
["bitfinex","SOLUSD",1746738151561,18.79181043,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738151763,65.19632902,162.03,161.97,46.40451859]
["bitfinex","SOLUSD",1746738151962,0.14216157,162.0,161.97,46.40451859]
["bitfinex","SOLUSD",1746738152573,0.14216157,162.0,161.96,46.40451859]
["bitfinex","SOLUSD",1746738152776,0.14216157,161.95,161.92,46.40451859]
["bitfinex","SOLUSD",1746738153081,0.14216157,161.95,161.94,26.0]
["bitfinex","SOLUSD",1746738153863,6.31690686,161.95,161.94,26.0]
["bitfinex","SOLUSD",1746738155279,6.31690686,161.95,161.92,46.40451859]
["bitfinex","SOLUSD",1746738156061,6.31690686,161.95,161.85,7.8799]
["bitfinex","SOLUSD",1746738156370,6.31690686,161.95,161.92,26.0]
["bitfinex","SOLUSD",1746738156371,0.14216157,161.93,161.92,26.0]
["bitfinex","SOLUSD",1746738156759,0.14216157,161.93,161.91,46.40451859]
["bitfinex","SOLUSD",1746738157473,6.31778088,161.93,161.91,46.40451859]
["bitfinex","SOLUSD",1746738158661,6.31778088,161.93,161.9,72.40451859]
["bitfinex","SOLUSD",1746738159081,6.31778088,161.93,161.91,46.40451859]
["bitfinex","SOLUSD",1746738159479,6.31778088,161.93,161.92,26.0]
["bitfinex","SOLUSD",1746738159661,6.31778088,161.93,161.91,46.40451859]
["bitfinex","SOLUSD",1746738161284,6.31740292,161.94,161.93,26.0]
["bitfinex","SOLUSD",1746738161879,6.17482589,161.95,161.93,72.40451859]
["bitfinex","SOLUSD",1746738162588,18.79181043,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738162791,0.14216157,161.92,161.91,26.0]
["bitfinex","SOLUSD",1746738163264,6.1750772,161.95,161.91,72.40451859]
["bitfinex","SOLUSD",1746738163463,6.1750772,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738163673,6.1750772,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738163873,6.31723877,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738164569,6.1750772,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738164771,36.1750772,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738165572,30.0,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738165773,36.17474529,161.95,161.94,26.0]
["bitfinex","SOLUSD",1746738166092,36.17474529,161.95,161.94,72.40451859]
["bitfinex","SOLUSD",1746738168399,30.0,161.95,161.94,72.40451859]
["bitfinex","SOLUSD",1746738168567,30.0,161.95,161.94,26.0]
["bitfinex","SOLUSD",1746738168901,36.17477766,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738169282,30.0,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738169592,36.17474529,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738170678,36.17474529,161.95,161.94,72.40451859]
["bitfinex","SOLUSD",1746738171089,6.17474529,161.95,161.94,72.40451859]
["bitfinex","SOLUSD",1746738171291,136.4,161.96,161.94,26.0]
["bitfinex","SOLUSD",1746738171492,136.4,161.96,161.94,72.40451859]
["bitfinex","SOLUSD",1746738171687,142.57440144,161.96,161.94,72.40451859]
["bitfinex","SOLUSD",1746738171879,142.57440144,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738172280,136.4,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738172486,136.54216157,161.96,161.95,46.40451859]
["bitfinex","SOLUSD",1746738172679,155.19181043,161.95,161.85,7.8799]
["bitfinex","SOLUSD",1746738172888,0.14216157,161.91,161.87,46.40451859]
["bitfinex","SOLUSD",1746738173097,46.54668016,161.91,161.86,46.40451859]
["bitfinex","SOLUSD",1746738173279,6.17741536,161.88,161.85,46.40451859]
["bitfinex","SOLUSD",1746738173480,0.14216157,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738173890,0.14216157,161.87,161.86,46.40451859]
["bitfinex","SOLUSD",1746738174405,0.14216157,161.93,161.86,46.40451859]
["bitfinex","SOLUSD",1746738174584,142.57518372,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738174903,6.1748222,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738175489,65.41446166,161.96,161.93,46.40451859]
["bitfinex","SOLUSD",1746738175685,65.41446166,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738175890,0.14216157,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738176297,0.14216157,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738176704,0.14216157,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738177509,6.31690686,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738180194,6.31690686,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738180507,29.24,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738180508,6.17438045,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738180692,0.14216157,161.95,161.87,26.0]
["bitfinex","SOLUSD",1746738180893,0.14216157,161.95,161.94,26.0]
["bitfinex","SOLUSD",1746738181288,18.79181043,161.95,161.88,26.0]
["bitfinex","SOLUSD",1746738181488,18.79181043,161.95,161.91,46.40451859]
["bitfinex","SOLUSD",1746738181689,0.14216157,161.93,161.89,46.40451859]
["bitfinex","SOLUSD",1746738182016,0.14216157,161.89,161.86,46.40451859]
["bitfinex","SOLUSD",1746738182195,0.14216157,161.89,161.87,46.40451859]
["bitfinex","SOLUSD",1746738182507,0.14216157,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738183010,6.32000737,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738183301,6.32000737,161.87,161.84,72.40451859]
["bitfinex","SOLUSD",1746738183517,6.32000737,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738183712,0.14216157,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738183883,6.3200063,161.87,161.8,32.18036734]
["bitfinex","SOLUSD",1746738184091,6.3200063,161.87,161.84,72.40451859]
["bitfinex","SOLUSD",1746738184404,0.14216157,161.85,161.82,46.40451859]
["bitfinex","SOLUSD",1746738184609,0.14216157,161.83,161.8,46.40451859]
["bitfinex","SOLUSD",1746738184907,0.14216157,161.83,161.82,26.0]
["bitfinex","SOLUSD",1746738185204,18.79181043,161.88,161.82,46.40451859]
["bitfinex","SOLUSD",1746738185417,18.79181043,161.88,161.84,46.40451859]
["bitfinex","SOLUSD",1746738185591,0.14216157,161.86,161.81,26.0]
["bitfinex","SOLUSD",1746738185910,0.14216157,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738186112,0.14216157,161.87,161.86,46.40451859]
["bitfinex","SOLUSD",1746738186314,0.14216157,161.87,161.82,26.0]
["bitfinex","SOLUSD",1746738186315,0.14216157,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738186699,0.14216157,161.87,161.86,46.40451859]
["bitfinex","SOLUSD",1746738186893,6.31998085,161.87,161.85,46.40451859]
["bitfinex","SOLUSD",1746738187207,0.14216157,161.85,161.82,46.40451859]
["bitfinex","SOLUSD",1746738187396,0.14216157,161.83,161.81,26.0]
["bitfinex","SOLUSD",1746738187597,46.54668016,161.83,161.78,46.40451859]
["bitfinex","SOLUSD",1746738187795,0.14216157,161.8,161.77,46.40451859]
["bitfinex","SOLUSD",1746738188006,0.14216157,161.8,161.75,46.40451859]
["bitfinex","SOLUSD",1746738188214,18.64964886,161.79,161.72,6.5666]
["bitfinex","SOLUSD",1746738188403,0.14216157,161.78,161.74,46.40451859]
["bitfinex","SOLUSD",1746738188610,0.14216157,161.78,161.74,72.40451859]
["bitfinex","SOLUSD",1746738188914,0.14216157,161.76,161.74,72.40451859]
["bitfinex","SOLUSD",1746738189888,6.3234406,161.78,161.75,46.40451859]
["bitfinex","SOLUSD",1746738190089,6.18008775,161.81,161.77,46.40451859]
["bitfinex","SOLUSD",1746738190388,35.2797741,161.82,161.8,46.40451859]
["bitfinex","SOLUSD",1746738190587,29.1,161.82,161.81,46.40451859]
["bitfinex","SOLUSD",1746738191199,35.27970584,161.82,161.8,46.40451859]
["bitfinex","SOLUSD",1746738191410,35.27970584,161.82,161.79,72.40451859]
["bitfinex","SOLUSD",1746738191610,35.27970584,161.82,161.8,46.40451859]
["bitfinex","SOLUSD",1746738191815,17.00737488,161.88,161.81,46.40451859]
["bitfinex","SOLUSD",1746738192117,6.17779699,161.87,161.86,46.40451859]
["bitfinex","SOLUSD",1746738192411,231.26,161.96,161.89,26.0]
["bitfinex","SOLUSD",1746738192618,15.43555597,161.97,161.94,46.40451859]
["bitfinex","SOLUSD",1746738192916,18.79181043,161.96,161.92,46.40451859]
["bitfinex","SOLUSD",1746738193129,18.79181043,161.94,161.91,46.40451859]
["bitfinex","SOLUSD",1746738193422,6.17474529,161.95,161.92,46.40451859]
["bitfinex","SOLUSD",1746738193590,18.64964886,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738193796,65.05416745,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746738194023,0.14216157,161.93,161.89,46.40451859]
["bitfinex","SOLUSD",1746738194220,18.64964886,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738194412,6.17474529,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738194812,0.14216157,161.94,161.93,46.40451859]
["bitfinex","SOLUSD",1746738195122,6.17474529,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738195418,6.17474529,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738196020,0.14216157,161.94,161.91,72.40451859]
["bitfinex","SOLUSD",1746738196206,18.79181043,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738196603,18.79181043,161.94,161.91,72.40451859]
["bitfinex","SOLUSD",1746738196912,0.14216157,161.92,161.89,46.40451859]
["bitfinex","SOLUSD",1746738197094,0.14216157,161.92,161.88,26.0]
["bitfinex","SOLUSD",1746738197305,6.31728816,161.94,161.91,46.40451859]
["bitfinex","SOLUSD",1746738197599,6.17512659,161.94,161.93,46.40451859]
["bitfinex","SOLUSD",1746738197798,47.83181043,161.96,161.93,46.40451859]
["bitfinex","SOLUSD",1746738197799,18.64964886,162.0,161.93,46.40451859]
["bitfinex","SOLUSD",1746738197995,0.14216157,161.99,161.95,46.40451859]
["bitfinex","SOLUSD",1746738198222,0.14216157,161.99,161.94,46.40451859]
["bitfinex","SOLUSD",1746738198523,40.25458712,162.0,161.96,46.40451859]
["bitfinex","SOLUSD",1746738198716,0.14216157,161.99,161.96,46.40451859]
["bitfinex","SOLUSD",1746738198894,40.25458712,162.0,161.96,46.40451859]
["bitfinex","SOLUSD",1746738199101,46.40451859,161.98,161.89,26.0]
["bitfinex","SOLUSD",1746738199312,46.54668016,161.96,161.92,46.40451859]
["bitfinex","SOLUSD",1746738199604,21.60493826,162.0,161.88,46.40451859]
["bitfinex","SOLUSD",1746738199605,65.19632902,161.93,161.88,46.40451859]
["bitfinex","SOLUSD",1746738199800,18.79181043,161.93,161.89,46.40451859]
["bitfinex","SOLUSD",1746738199999,0.14216157,161.89,161.85,46.40451859]
["bitfinex","SOLUSD",1746738200210,0.14216157,161.9,161.85,46.40451859]
["bitfinex","SOLUSD",1746738200512,46.54668016,161.9,161.85,46.40451859]
["bitfinex","SOLUSD",1746738200714,0.14216157,161.9,161.89,46.40451859]
["bitfinex","SOLUSD",1746738201006,0.14216157,161.91,161.89,46.40451859]
["bitfinex","SOLUSD",1746738201211,15.43369467,161.99,161.9,46.40451859]
["bitfinex","SOLUSD",1746738201420,18.64964886,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738201926,28.98,161.97,161.95,46.40451859]
["bitfinex","SOLUSD",1746738202107,28.98,161.97,161.96,46.40451859]
["bitfinex","SOLUSD",1746738202307,28.98,161.97,161.95,46.40451859]
["bitfinex","SOLUSD",1746738202508,29.12216157,161.97,161.96,46.40451859]
["bitfinex","SOLUSD",1746738202718,35.2961444,161.97,161.96,46.40451859]
["bitfinex","SOLUSD",1746738202911,35.15398283,161.97,161.96,46.40451859]
["bitfinex","SOLUSD",1746738203100,35.2961444,161.97,161.96,46.40451859]
["bitfinex","SOLUSD",1746738203926,35.2961444,161.97,161.95,46.40451859]
["bitfinex","SOLUSD",1746738204519,136.4,161.99,161.96,46.40451859]
["bitfinex","SOLUSD",1746738204712,142.57354101,161.99,161.98,46.40451859]
["bitfinex","SOLUSD",1746738204911,142.71570258,161.99,161.98,46.40451859]
["bitfinex","SOLUSD",1746738205517,143.71570258,161.99,161.98,46.40451859]
["bitfinex","SOLUSD",1746738205825,18.79181043,161.98,161.94,72.40451859]
["bitfinex","SOLUSD",1746738206522,0.14216157,161.98,161.96,46.40451859]
["bitfinex","SOLUSD",1746738206834,143.57354101,161.99,161.97,46.40451859]
["bitfinex","SOLUSD",1746738207016,143.57354101,161.99,161.98,46.40451859]
["bitfinex","SOLUSD",1746738207218,143.71570258,161.99,161.98,46.40451859]
["bitfinex","SOLUSD",1746738208132,0.14216157,161.98,161.91,26.0]
["bitfinex","SOLUSD",1746738208432,0.14216157,161.98,161.97,72.40451859]
["bitfinex","SOLUSD",1746738209333,6.31576324,161.98,161.97,72.40451859]
["bitfinex","SOLUSD",1746738210530,18.64964886,161.97,161.95,46.40451859]
["bitfinex","SOLUSD",1746738210706,18.64964886,161.97,161.88,53.04251859]
["bitfinex","SOLUSD",1746738210707,0.14216157,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738211132,0.14216157,161.94,161.93,46.40451859]
["bitfinex","SOLUSD",1746738211650,136.4,161.96,161.93,46.40451859]
["bitfinex","SOLUSD",1746738211943,0.14216157,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738212118,142.57441459,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738212317,142.57441459,161.96,161.93,26.0]
["bitfinex","SOLUSD",1746738212318,136.4,161.96,161.95,46.40451859]
["bitfinex","SOLUSD",1746738214220,142.57436404,161.96,161.95,46.40451859]
["bitfinex","SOLUSD",1746738214423,0.14216157,161.95,161.93,26.0]
["bitfinex","SOLUSD",1746738214623,18.79181043,161.95,161.92,46.40451859]
["bitfinex","SOLUSD",1746738215336,6.31692726,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738215723,142.57447796,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738215937,0.14216157,161.95,161.94,46.40451859]
["bitfinex","SOLUSD",1746738216141,18.79181043,161.95,161.92,46.40451859]
["bitfinex","SOLUSD",1746738217235,18.79181043,161.95,161.93,46.40451859]
["bitfinex","SOLUSD",1746738217542,142.57446041,161.96,161.94,46.40451859]
["bitfinex","SOLUSD",1746738217717,136.4,161.96,161.95,46.40451859]
["bitfinex","SOLUSD",1746738217912,142.71652561,161.96,161.95,46.40451859]
["bitfinex","SOLUSD",1746738218137,0.14216157,161.94,161.93,46.40451859]
["bitfinex","SOLUSD",1746738218442,0.14216157,161.94,161.92,46.40451859]
["bitfinex","SOLUSD",1746738219214,0.14216157,161.94,161.91,72.40451859]
["bitfinex","SOLUSD",1746738219439,6.17550793,161.93,161.89,26.0]
["bitfinex","SOLUSD",1746738219738,6.3176695,161.93,161.92,46.48381583]
["bitfinex","SOLUSD",1746738219942,18.79181043,161.92,161.9,30.65573499]
["bitfinex","SOLUSD",1746738221447,18.79181043,161.9,161.86,30.65573499]
["bitfinex","SOLUSD",1746738221748,18.79181043,161.9,161.86,30.67478377]
["bitfinex","SOLUSD",1746738221952,18.79181043,161.9,161.86,46.52075462]
["bitfinex","SOLUSD",1746738222241,18.79181043,161.9,161.87,46.52075462]
["bitfinex","SOLUSD",1746738223351,18.64964886,161.88,161.87,46.52075462]
["bitfinex","SOLUSD",1746738223956,6.17703378,161.89,161.87,46.52075462]
["bitfinex","SOLUSD",1746738224144,0.14216157,161.9,161.88,46.52075462]
["bitfinex","SOLUSD",1746738224342,0.14216157,161.9,161.89,46.52075462]
["bitfinex","SOLUSD",1746738224550,6.31881478,161.9,161.83,32.1792167]
["bitfinex","SOLUSD",1746738224743,6.31881478,161.9,161.89,46.52075462]
["bitfinex","SOLUSD",1746738225159,0.14216157,161.88,161.81,26.0]
["bitfinex","SOLUSD",1746738225365,0.14216157,161.86,161.84,72.52075462]
["bitfinex","SOLUSD",1746738225566,24.97037082,161.85,161.84,26.0]
["bitfinex","SOLUSD",1746738225859,6.17856039,161.85,161.81,46.52075462]
["bitfinex","SOLUSD",1746738226035,0.14216157,161.84,161.83,46.52075462]
["bitfinex","SOLUSD",1746738226236,6.31995856,161.87,161.83,46.52075462]
["bitfinex","SOLUSD",1746738226538,6.31995856,161.87,161.86,46.52075462]
["bitfinex","SOLUSD",1746738226849,6.17665225,161.9,161.86,46.52075462]
["bitfinex","SOLUSD",1746738227068,0.14216157,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738227248,0.14216157,161.89,161.85,26.0]
["bitfinex","SOLUSD",1746738227249,0.14216157,161.89,161.87,46.52075462]
["bitfinex","SOLUSD",1746738227650,0.14216157,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738227651,6.31919535,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738228326,6.17703378,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738229541,6.31881382,161.9,161.88,46.52075462]
["bitfinex","SOLUSD",1746738229744,6.31881382,161.9,161.89,46.52075462]
["bitfinex","SOLUSD",1746738230138,6.31881382,161.9,161.88,46.52075462]
["bitfinex","SOLUSD",1746738230357,21.76044445,161.9,161.87,46.52075462]
["bitfinex","SOLUSD",1746738230540,21.76044445,161.9,161.86,46.52075462]
["bitfinex","SOLUSD",1746738230859,21.76044445,161.9,161.87,46.52075462]
["bitfinex","SOLUSD",1746738232646,21.76044445,161.9,161.84,26.0]
["bitfinex","SOLUSD",1746738232960,21.76044445,161.9,161.87,46.52075462]
["bitfinex","SOLUSD",1746738233648,21.76044445,161.9,161.82,26.0]
["bitfinex","SOLUSD",1746738233962,0.14216157,161.87,161.82,26.0]
["bitfinex","SOLUSD",1746738234165,0.14216157,161.87,161.81,26.0]
["bitfinex","SOLUSD",1746738234351,0.14216157,161.87,161.77,6.2869]
["bitfinex","SOLUSD",1746738234541,0.14216157,161.87,161.8,26.0]
["bitfinex","SOLUSD",1746738234950,0.14216157,161.87,161.85,46.52075462]
["bitfinex","SOLUSD",1746738235151,0.14216157,161.87,161.83,46.52075462]
["bitfinex","SOLUSD",1746738235351,0.14216157,161.87,161.84,46.52075462]
["bitfinex","SOLUSD",1746738235954,6.17817867,161.86,161.84,46.52075462]
["bitfinex","SOLUSD",1746738236364,6.17817867,161.86,161.85,46.52075462]
["bitfinex","SOLUSD",1746738236554,6.31957693,161.88,161.85,46.52075462]
["bitfinex","SOLUSD",1746738236754,6.17741536,161.88,161.87,46.52075462]
["bitfinex","SOLUSD",1746738237244,6.17741536,161.88,161.87,45.62075462]
["bitfinex","SOLUSD",1746738237450,142.57712936,161.89,161.87,45.62075462]
["bitfinex","SOLUSD",1746738237653,142.57712936,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738237949,6.17712936,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738239073,6.31929093,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738240766,6.17627076,161.91,161.88,46.52075462]
["bitfinex","SOLUSD",1746738240951,6.17627076,161.91,161.9,46.52075462]
["bitfinex","SOLUSD",1746738241868,6.17627076,161.91,161.87,26.0]
["bitfinex","SOLUSD",1746738242049,6.17703378,161.89,161.88,46.52075462]
["bitfinex","SOLUSD",1746738242254,6.17703378,161.89,161.87,72.52075462]
["bitfinex","SOLUSD",1746738242456,0.14216157,161.88,161.86,72.52075462]
["bitfinex","SOLUSD",1746738242654,0.14216157,161.88,161.86,26.0]
["bitfinex","SOLUSD",1746738242655,18.79181043,161.88,161.86,26.0]
["bitfinex","SOLUSD",1746738242851,18.79181043,161.88,161.85,46.52075462]
["bitfinex","SOLUSD",1746738243269,155.19181043,161.88,161.84,72.52075462]
["bitfinex","SOLUSD",1746738243453,155.19181043,161.88,161.77,12.46843981]
["bitfinex","SOLUSD",1746738243454,0.14216157,161.86,161.77,6.2869]
["bitfinex","SOLUSD",1746738243656,0.14216157,161.84,161.8,46.52075462]
["bitfinex","SOLUSD",1746738243972,0.14216157,161.82,161.81,26.0]
["bitfinex","SOLUSD",1746738244165,6.32186741,161.82,161.81,26.0]
["bitfinex","SOLUSD",1746738244477,6.32186741,161.82,161.8,30.69762286]
["bitfinex","SOLUSD",1746738244686,0.14216157,161.8,161.73,6.5075]
["bitfinex","SOLUSD",1746738244860,0.14216157,161.8,161.75,30.69762286]
["bitfinex","SOLUSD",1746738244861,0.14216157,161.78,161.75,30.69762286]
["bitfinex","SOLUSD",1746738245180,0.14216157,161.78,161.75,56.69762286]
["bitfinex","SOLUSD",1746738245384,0.14216157,161.78,161.74,30.69762286]
["bitfinex","SOLUSD",1746738245587,0.14216157,161.76,161.73,30.69762286]
["bitfinex","SOLUSD",1746738245752,0.14216157,161.76,161.73,56.69762286]
["bitfinex","SOLUSD",1746738245957,0.14216157,161.76,161.73,30.69762286]
["bitfinex","SOLUSD",1746738246271,6.18238021,161.75,161.73,30.69762286]
["bitfinex","SOLUSD",1746738246483,6.18238021,161.75,161.71,26.0]
["bitfinex","SOLUSD",1746738246663,6.18238021,161.75,161.73,30.69762286]
["bitfinex","SOLUSD",1746738246979,6.32454178,161.75,161.74,30.69762286]
["bitfinex","SOLUSD",1746738247555,6.32454178,161.75,161.73,30.69762286]
["bitfinex","SOLUSD",1746738248379,6.32454178,161.75,161.68,12.57064665]
["bitfinex","SOLUSD",1746738248380,18.79181043,161.74,161.72,30.69762286]
["bitfinex","SOLUSD",1746738248675,18.79181043,161.74,161.71,56.69762286]
["bitfinex","SOLUSD",1746738248978,18.79181043,161.74,161.66,30.69762286]
["bitfinex","SOLUSD",1746738249158,0.14216157,161.73,161.61,1.6028]
["bitfinex","SOLUSD",1746738249357,18.79181043,161.7,161.66,30.69762286]
["bitfinex","SOLUSD",1746738249595,77.94943329,161.7,161.65,30.69762286]
["bitfinex","SOLUSD",1746738249882,0.14216157,161.68,161.65,30.69762286]
["bitfinex","SOLUSD",1746738250284,6.18543947,161.67,161.65,30.69762286]
["bitfinex","SOLUSD",1746738250460,0.14216157,161.66,161.63,26.0]
["bitfinex","SOLUSD",1746738250659,0.14216157,161.66,161.64,30.69762286]
["bitfinex","SOLUSD",1746738250955,0.14216157,161.66,161.58,6.5184]
["bitfinex","SOLUSD",1746738250956,18.79181043,161.66,161.58,6.5184]
["bitfinex","SOLUSD",1746738251457,18.79181043,161.66,161.63,30.69762286]
["bitfinex","SOLUSD",1746738252269,6.32835403,161.66,161.61,26.0]
["bitfinex","SOLUSD",1746738252474,37.02597689,161.66,161.61,26.0]
["bitfinex","SOLUSD",1746738252675,0.14216157,161.65,161.56,1.5329]
["bitfinex","SOLUSD",1746738252871,18.79181043,161.65,161.6,30.69762286]
["bitfinex","SOLUSD",1746738253077,18.79181043,161.65,161.61,30.69762286]
["bitfinex","SOLUSD",1746738253268,18.79181043,161.65,161.56,1.5329]
["bitfinex","SOLUSD",1746738253485,18.79181043,161.65,161.57,26.0]
["bitfinex","SOLUSD",1746738253693,18.79181043,161.65,161.61,30.76783604]
["bitfinex","SOLUSD",1746738253893,18.79181043,161.65,161.62,46.66466808]
["bitfinex","SOLUSD",1746738254191,0.14216157,161.62,161.61,46.66466808]
["bitfinex","SOLUSD",1746738254387,0.14216157,161.62,161.57,26.0]
["bitfinex","SOLUSD",1746738254626,0.14216157,161.62,161.61,46.66466808]
["bitfinex","SOLUSD",1746738255611,6.32844334,161.65,161.61,46.66466808]
["bitfinex","SOLUSD",1746738255812,6.32844334,161.65,161.57,26.0]
["bitfinex","SOLUSD",1746738255813,28.42,161.67,161.64,46.66466808]
["bitfinex","SOLUSD",1746738255991,28.42,161.67,161.66,46.66466808]
["bitfinex","SOLUSD",1746738256205,24.83547095,161.66,161.62,26.0]
["bitfinex","SOLUSD",1746738256517,24.83547095,161.66,161.63,46.66466808]
["bitfinex","SOLUSD",1746738256518,0.14216157,161.65,161.63,46.66466808]
["bitfinex","SOLUSD",1746738256717,0.14216157,161.65,161.62,26.0]
["bitfinex","SOLUSD",1746738256919,0.14216157,161.65,161.64,46.66466808]
["bitfinex","SOLUSD",1746738257412,0.14216157,161.65,161.57,26.0]
["bitfinex","SOLUSD",1746738257608,0.14216157,161.65,161.63,46.66466808]
["bitfinex","SOLUSD",1746738258221,6.18658747,161.64,161.63,46.66466808]
["bitfinex","SOLUSD",1746738258514,6.18658747,161.64,161.62,46.66466808]
["bitfinex","SOLUSD",1746738258817,6.32874904,161.64,161.63,46.66466808]
["bitfinex","SOLUSD",1746738259015,6.18658747,161.64,161.63,46.66466808]
["bitfinex","SOLUSD",1746738259194,6.32828865,161.66,161.63,46.66466808]
["bitfinex","SOLUSD",1746738259388,0.14216157,161.65,161.63,46.66466808]
["bitfinex","SOLUSD",1746738259703,0.14216157,161.65,161.59,26.0]
["bitfinex","SOLUSD",1746738260003,0.14216157,161.65,161.64,46.66466808]
["bitfinex","SOLUSD",1746738260405,6.18620476,161.65,161.64,46.66466808]
["bitfinex","SOLUSD",1746738260806,6.32795244,161.67,161.64,46.66466808]
["bitfinex","SOLUSD",1746738261029,24.9776013,161.67,161.66,46.66466808]
["bitfinex","SOLUSD",1746738261818,6.18579087,161.67,161.66,46.66466808]
["bitfinex","SOLUSD",1746738262011,6.18429189,161.7,161.66,46.66466808]
["bitfinex","SOLUSD",1746738262211,24.83394075,161.7,161.65,26.0]
["bitfinex","SOLUSD",1746738262445,18.79181043,161.69,161.65,26.0]
["bitfinex","SOLUSD",1746738262644,18.79181043,161.69,161.65,72.66466808]
["bitfinex","SOLUSD",1746738263148,65.45647851,161.69,161.59,26.0]
["bitfinex","SOLUSD",1746738263324,18.79181043,161.67,161.63,46.66466808]
["bitfinex","SOLUSD",1746738263510,65.45647851,161.67,161.62,26.0]
["bitfinex","SOLUSD",1746738263709,0.14216157,161.65,161.54,6.5184]
["bitfinex","SOLUSD",1746738263947,18.64964886,161.65,161.54,16.5184]
["bitfinex","SOLUSD",1746738264248,18.79181043,161.65,161.62,26.0]
["bitfinex","SOLUSD",1746738264414,24.9783979,161.64,161.63,46.66466808]
["bitfinex","SOLUSD",1746738264615,6.18658747,161.64,161.63,46.66466808]
["bitfinex","SOLUSD",1746738264933,0.14216157,161.69,161.66,26.0]
["bitfinex","SOLUSD",1746738265131,6.18390946,161.71,161.68,46.66466808]
["bitfinex","SOLUSD",1746738265310,6.18390946,161.71,161.7,46.66466808]
["bitfinex","SOLUSD",1746738265737,6.18390946,161.71,161.66,26.0]
["bitfinex","SOLUSD",1746738266056,6.18390946,161.71,161.63,6.18694069]
["bitfinex","SOLUSD",1746738266057,18.64964886,161.7,161.67,46.66466808]
["bitfinex","SOLUSD",1746738266342,18.64964886,161.7,161.57,10.0]
["bitfinex","SOLUSD",1746738266556,24.97610232,161.7,161.69,46.66466808]
["bitfinex","SOLUSD",1746738266848,6.18429189,161.7,161.69,46.66466808]
["bitfinex","SOLUSD",1746738267218,6.32645346,161.7,161.69,46.66466808]
["bitfinex","SOLUSD",1746738267419,6.32645346,161.7,161.59,21.65924646]
["bitfinex","SOLUSD",1746738267653,6.32645346,161.7,161.69,46.66466808]
["bitfinex","SOLUSD",1746738267948,1.0,161.64,161.59,21.65924646]
["bitfinex","SOLUSD",1746738268153,1.0,161.64,161.63,93.32933616]
["bitfinex","SOLUSD",1746738268454,1.0,161.64,161.63,99.35183616]
["bitfinex","SOLUSD",1746738268758,1.0,161.64,161.63,52.68716808]
["bitfinex","SOLUSD",1746738269660,1.0,161.64,161.63,105.5388064]
["bitfinex","SOLUSD",1746738272354,1.0,161.64,161.63,38.20947024]
["bitfinex","SOLUSD",1746738272555,1.0,161.64,161.63,52.68716808]
["bitfinex","SOLUSD",1746738272729,1.0,161.64,161.63,58.87413832]
["bitfinex","SOLUSD",1746738272922,1.0,161.64,161.63,105.5388064]
["bitfinex","SOLUSD",1746738273367,1.0,161.64,161.63,6.0225]
["bitfinex","SOLUSD",1746738273527,1.0,161.64,161.63,52.68716808]
["bitfinex","SOLUSD",1746738273728,1.0,161.64,161.63,52.65086298]
["bitfinex","SOLUSD",1746738273928,1.0,161.64,161.63,36.76639697]
["bitfinex","SOLUSD",1746738276154,1.0,161.64,161.63,30.74389697]
["bitfinex","SOLUSD",1746738276457,28.28,161.71,161.66,26.0]
["bitfinex","SOLUSD",1746738276839,34.46401318,161.71,161.7,30.74389697]
["bitfinex","SOLUSD",1746738277051,136.4,161.73,161.72,26.0]
["bitfinex","SOLUSD",1746738277351,142.58314474,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746738277555,142.58314474,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746738277556,142.58314474,161.73,161.71,30.74389697]
["bitfinex","SOLUSD",1746738277727,18.79181043,161.72,161.67,26.0]
["bitfinex","SOLUSD",1746738277930,0.14216157,161.71,161.69,30.74389697]
["bitfinex","SOLUSD",1746738278233,0.14216157,161.71,161.68,30.74389697]
["bitfinex","SOLUSD",1746738278435,0.14216157,161.71,161.66,30.74389697]
["bitfinex","SOLUSD",1746738278633,0.14216157,161.72,161.7,30.74389697]
["bitfinex","SOLUSD",1746738278949,142.58314474,161.73,161.71,30.74389697]
["bitfinex","SOLUSD",1746738279150,142.58314474,161.73,161.72,30.74389697]
["bitfinex","SOLUSD",1746738279932,142.58314474,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746738280137,161.2327936,161.73,161.72,30.74389697]
["bitfinex","SOLUSD",1746738280540,18.64964886,161.72,161.68,26.0]
["bitfinex","SOLUSD",1746738281041,18.64964886,161.7,161.69,30.74389697]
["bitfinex","SOLUSD",1746738281238,0.14216157,161.69,161.66,30.74389697]
["bitfinex","SOLUSD",1746738281628,0.14216157,161.67,161.64,30.74389697]
["bitfinex","SOLUSD",1746738281855,0.14216157,161.65,161.62,30.74389697]
["bitfinex","SOLUSD",1746738282350,6.18390946,161.71,161.55,28.24871915]
["bitfinex","SOLUSD",1746738282555,136.4,161.73,161.55,28.24871915]
["bitfinex","SOLUSD",1746738282556,18.64964886,161.72,161.7,30.74389697]
["bitfinex","SOLUSD",1746738282731,6.18314474,161.73,161.71,30.74389697]
["bitfinex","SOLUSD",1746738282933,15.45554928,161.76,161.72,30.74389697]
["bitfinex","SOLUSD",1746738282934,18.64964886,161.75,161.72,30.74389697]
["bitfinex","SOLUSD",1746738283246,18.64964886,161.75,161.74,30.74389697]
["bitfinex","SOLUSD",1746738283553,6.18161587,161.77,161.74,30.74389697]
["bitfinex","SOLUSD",1746738283752,6.18161587,161.77,161.69,26.0]
["bitfinex","SOLUSD",1746738283753,18.64964886,161.77,161.69,26.0]
["bitfinex","SOLUSD",1746738283937,18.64964886,161.77,161.76,30.74389697]
["bitfinex","SOLUSD",1746738284143,18.64964886,161.77,161.72,26.0]
["bitfinex","SOLUSD",1746738284343,18.64964886,161.77,161.76,30.74389697]
["bitfinex","SOLUSD",1746738284660,6.18090852,161.79,161.76,30.74389697]
["bitfinex","SOLUSD",1746738284959,24.83055738,161.79,161.78,30.74389697]
["bitfinex","SOLUSD",1746738285156,16.96801491,161.84,161.78,56.74389697]
["bitfinex","SOLUSD",1746738285363,6.17932398,161.83,161.78,26.0]
["bitfinex","SOLUSD",1746738285555,18.79181043,161.85,161.82,30.74389697]
["bitfinex","SOLUSD",1746738285866,18.64964886,161.85,161.84,30.74389697]
["bitfinex","SOLUSD",1746738286859,18.64964886,161.85,161.78,26.0]
["bitfinex","SOLUSD",1746738287057,18.64964886,161.85,161.84,30.74389697]
["bitfinex","SOLUSD",1746738287439,24.82822323,161.85,161.78,26.0]
["bitfinex","SOLUSD",1746738287639,18.64964886,161.85,161.84,30.74389697]
["bitfinex","SOLUSD",1746738288059,18.79181043,161.85,161.84,30.74389697]
["bitfinex","SOLUSD",1746738288234,0.14216157,161.85,161.84,30.74389697]
["bitfinex","SOLUSD",1746738288434,28.36,161.89,161.84,56.74389697]
["bitfinex","SOLUSD",1746738288636,144.12866702,161.93,161.88,30.74389697]
["bitfinex","SOLUSD",1746738288854,136.4,161.93,161.92,30.74389697]
["bitfinex","SOLUSD",1746738289044,155.19181043,161.93,161.92,30.74389697]
["bitfinex","SOLUSD",1746738289241,136.4,161.93,161.92,30.74389697]
["bitfinex","SOLUSD",1746738289646,136.4,161.93,161.87,26.0]
["bitfinex","SOLUSD",1746738289647,18.79181043,161.92,161.86,26.0]
["bitfinex","SOLUSD",1746738289846,18.64964886,161.92,161.9,30.74389697]
["bitfinex","SOLUSD",1746738290047,0.14216157,161.91,161.86,26.0]
["bitfinex","SOLUSD",1746738290259,0.14216157,161.91,161.87,30.74389697]
["bitfinex","SOLUSD",1746738291364,18.79181043,161.89,161.88,30.74389697]
["bitfinex","SOLUSD",1746738291559,0.14216157,161.89,161.88,30.74389697]
["bitfinex","SOLUSD",1746738292867,136.4,161.93,161.88,30.74389697]
["bitfinex","SOLUSD",1746738292868,18.64964886,161.92,161.88,30.74389697]
["bitfinex","SOLUSD",1746738293048,18.64964886,161.92,161.91,30.74389697]
["bitfinex","SOLUSD",1746738293360,24.96769975,161.92,161.91,30.74389697]
["bitfinex","SOLUSD",1746738293564,0.14216157,161.91,161.88,30.74389697]
["bitfinex","SOLUSD",1746738293744,0.14216157,161.91,161.89,30.74389697]
["bitfinex","SOLUSD",1746738295548,6.31881382,161.9,161.89,30.74389697]
["bitfinex","SOLUSD",1746738295954,6.31852129,161.91,161.89,30.74389697]
["bitfinex","SOLUSD",1746738296162,0.14216157,161.89,161.88,30.74389697]
["bitfinex","SOLUSD",1746738296378,18.64964886,161.9,161.88,30.74389697]
["bitfinex","SOLUSD",1746738296676,18.79181043,161.9,161.89,30.74389697]
["bitfinex","SOLUSD",1746738297382,0.14216157,161.89,161.84,26.0]
["bitfinex","SOLUSD",1746738297545,0.14216157,161.89,161.81,82.3]
["bitfinex","SOLUSD",1746738297546,185.9357074,161.89,161.85,30.74389697]
["bitfinex","SOLUSD",1746738297753,0.14216157,161.85,161.75,6.2195]
["bitfinex","SOLUSD",1746738297962,0.14216157,161.85,161.69,50.0]
["bitfinex","SOLUSD",1746738297963,0.14216157,161.82,161.72,6.18352708]
["bitfinex","SOLUSD",1746738298151,0.14216157,161.82,161.8,30.74389697]
["bitfinex","SOLUSD",1746738298650,0.14216157,161.82,161.79,30.74389697]
["bitfinex","SOLUSD",1746738298860,0.14216157,161.82,161.8,30.74389697]
["bitfinex","SOLUSD",1746738299088,155.19181043,161.81,161.8,30.74389697]
["bitfinex","SOLUSD",1746738299377,0.14216157,161.79,161.72,6.18352708]
["bitfinex","SOLUSD",1746738299673,0.14216157,161.77,161.69,6.18467228]
["bitfinex","SOLUSD",1746738299851,6.18085172,161.79,161.69,6.18467228]
["bitfinex","SOLUSD",1746738299852,6.18085172,161.79,161.76,30.71509361]
["bitfinex","SOLUSD",1746738300165,18.64964886,161.78,161.69,6.18467228]
["bitfinex","SOLUSD",1746738300367,0.14216157,161.77,161.68,6.18498683]
["bitfinex","SOLUSD",1746738300875,0.14216157,161.77,161.67,6.2159]
["bitfinex","SOLUSD",1746738301052,0.14216157,161.77,161.6,50.0]
["bitfinex","SOLUSD",1746738301053,0.14216157,161.77,161.66,26.0]
["bitfinex","SOLUSD",1746738301253,18.79181043,161.75,161.71,46.56863528]
["bitfinex","SOLUSD",1746738301453,0.14216157,161.72,161.7,46.56863528]
["bitfinex","SOLUSD",1746738301658,0.14216157,161.72,161.71,46.56863528]
["bitfinex","SOLUSD",1746738302380,18.64964886,161.73,161.71,46.56863528]
["bitfinex","SOLUSD",1746738302552,0.14216157,161.74,161.72,46.56863528]
["bitfinex","SOLUSD",1746738302746,18.64964886,161.75,161.73,46.56863528]
["bitfinex","SOLUSD",1746738303078,136.54216157,161.76,161.74,46.56863528]
["bitfinex","SOLUSD",1746738303079,136.4,161.76,161.74,46.56863528]
["bitfinex","SOLUSD",1746738303264,6.18126435,161.78,161.66,50.0]
["bitfinex","SOLUSD",1746738303265,6.18126435,161.78,161.75,72.56863528]
["bitfinex","SOLUSD",1746738303467,24.83091321,161.78,161.77,46.56863528]
["bitfinex","SOLUSD",1746738303770,18.64964886,161.79,161.77,46.56863528]
["bitfinex","SOLUSD",1746738303943,18.64964886,161.79,161.78,46.56863528]
["bitfinex","SOLUSD",1746738304551,18.79181043,161.79,161.65,6.18620476]
["bitfinex","SOLUSD",1746738304771,155.19181043,161.79,161.76,46.56863528]
["bitfinex","SOLUSD",1746738304961,155.19181043,161.79,161.77,46.56863528]
["bitfinex","SOLUSD",1746738305169,0.14216157,161.78,161.68,26.0]
["bitfinex","SOLUSD",1746738305370,18.64964886,161.76,161.63,12.28934537]
["bitfinex","SOLUSD",1746738305549,18.64964886,161.76,161.69,46.56863528]
["bitfinex","SOLUSD",1746738305749,18.79181043,161.73,161.69,46.56863528]
["bitfinex","SOLUSD",1746738305953,0.14216157,161.73,161.69,46.56863528]
["bitfinex","SOLUSD",1746738306265,65.36044571,161.73,161.68,46.56863528]
["bitfinex","SOLUSD",1746738306580,1.5578,161.74,161.68,46.56863528]
["bitfinex","SOLUSD",1746738306581,18.79181043,161.71,161.68,46.56863528]
["bitfinex","SOLUSD",1746738306755,18.79181043,161.71,161.66,26.0]
["bitfinex","SOLUSD",1746738307077,0.14216157,161.74,161.7,46.56863528]
["bitfinex","SOLUSD",1746738307263,0.14216157,161.74,161.73,46.56863528]
["bitfinex","SOLUSD",1746738307460,18.64964886,161.74,161.73,46.56863528]
["bitfinex","SOLUSD",1746738307978,18.64964886,161.76,161.73,46.56863528]
["bitfinex","SOLUSD",1746738308171,18.64964886,161.76,161.75,46.56863528]
["bitfinex","SOLUSD",1746738308368,43.43174812,161.8,161.75,46.56863528]
["bitfinex","SOLUSD",1746738308369,6.18046971,161.8,161.75,72.56863528]
["bitfinex","SOLUSD",1746738308573,6.18046971,161.8,161.78,46.56863528]
["bitfinex","SOLUSD",1746738308782,18.64964886,161.79,161.78,46.56863528]
["bitfinex","SOLUSD",1746738308964,0.14216157,161.78,161.76,46.56863528]
["bitfinex","SOLUSD",1746738309164,0.14216157,161.78,161.67,6.18508469]
["bitfinex","SOLUSD",1746738309491,6.32415959,161.76,161.74,46.56863528]
["bitfinex","SOLUSD",1746738309857,18.64964886,161.75,161.69,26.0]
["bitfinex","SOLUSD",1746738310085,0.14216157,161.74,161.71,46.56863528]
["bitfinex","SOLUSD",1746738310361,0.14216157,161.74,161.65,1.5702]
["bitfinex","SOLUSD",1746738310362,65.36044571,161.72,161.67,46.56863528]
["bitfinex","SOLUSD",1746738310577,49.59699307,161.76,161.59,6.1621]
["bitfinex","SOLUSD",1746738310578,65.36044571,161.7,161.59,6.1621]
["bitfinex","SOLUSD",1746738310754,65.36044571,161.7,161.48,0.2]
["bitfinex","SOLUSD",1746738310755,0.14216157,161.59,161.48,0.2]
["bitfinex","SOLUSD",1746738310963,18.64964886,161.52,161.49,30.0]
["bitfinex","SOLUSD",1746738311170,18.79181043,161.5,161.49,30.0]
["bitfinex","SOLUSD",1746738311381,52.94376089,161.5,161.49,6.0879]
["bitfinex","SOLUSD",1746738311580,99.51239617,161.5,161.49,6.0879]
["bitfinex","SOLUSD",1746738311768,18.79181043,161.49,161.48,0.2]
["bitfinex","SOLUSD",1746738312079,44.79181043,161.49,161.48,0.2]
["bitfinex","SOLUSD",1746738312554,65.36044571,161.49,161.48,0.2]
["bitfinex","SOLUSD",1746738312760,18.79181043,161.49,161.48,0.2]
["bitfinex","SOLUSD",1746738312955,65.36044571,161.49,161.36,0.10569681]
["bitfinex","SOLUSD",1746738313256,46.56863528,161.42,161.37,46.56863528]
["bitfinex","SOLUSD",1746738313580,24.98734275,161.41,161.36,0.10569681]
["bitfinex","SOLUSD",1746738313785,24.98734275,161.41,161.37,46.56863528]
["bitfinex","SOLUSD",1746738313962,24.98734275,161.41,161.36,0.10569681]
["bitfinex","SOLUSD",1746738314673,71.55597803,161.41,161.36,0.10569681]
["bitfinex","SOLUSD",1746738315069,24.98734275,161.41,161.36,46.67433209]
["bitfinex","SOLUSD",1746738315378,27.96,161.4,161.38,46.56863528]
["bitfinex","SOLUSD",1746738315575,27.96,161.4,161.36,0.10569681]
["bitfinex","SOLUSD",1746738315879,18.79181043,161.39,161.36,46.67433209]
["bitfinex","SOLUSD",1746738316079,18.79181043,161.39,161.36,0.10569681]
["bitfinex","SOLUSD",1746738316378,15.48287931,161.47,161.36,0.10569681]
["bitfinex","SOLUSD",1746738316379,18.79181043,161.42,161.36,0.10569681]
["bitfinex","SOLUSD",1746738316573,18.79181043,161.42,161.38,46.56863528]
["bitfinex","SOLUSD",1746738316780,18.79181043,161.42,161.4,46.56863528]
["bitfinex","SOLUSD",1746738316982,18.64964886,161.45,161.41,46.56863528]
["bitfinex","SOLUSD",1746738317216,0.14216157,161.44,161.42,46.56863528]
["bitfinex","SOLUSD",1746738317551,18.64964886,161.45,161.42,46.56863528]
["bitfinex","SOLUSD",1746738317779,18.64964886,161.47,161.41,26.0]
["bitfinex","SOLUSD",1746738318083,18.64964886,161.43,161.4,26.0]
["bitfinex","SOLUSD",1746738318469,18.79181043,161.47,161.41,46.56863528]
["bitfinex","SOLUSD",1746738318977,0.14216157,161.44,161.37,26.0]
["bitfinex","SOLUSD",1746738319153,0.14216157,161.44,161.41,46.56863528]
["bitfinex","SOLUSD",1746738319358,18.64964886,161.47,161.43,46.56863528]
["bitfinex","SOLUSD",1746738319583,18.64964886,161.47,161.41,6.19518965]
["bitfinex","SOLUSD",1746738319764,18.64964886,161.47,161.44,46.56863528]
["bitfinex","SOLUSD",1746738319976,0.14216157,161.46,161.43,46.56863528]
["bitfinex","SOLUSD",1746738320479,0.14216157,161.46,161.37,32.1967245]
["bitfinex","SOLUSD",1746738320695,0.14216157,161.43,161.36,0.10569681]
["bitfinex","SOLUSD",1746738320865,0.14216157,161.4,161.36,0.10569681]
["bitfinex","SOLUSD",1746738321065,0.14216157,161.45,161.36,46.67433209]
["bitfinex","SOLUSD",1746738321277,18.79181043,161.46,161.38,46.56863528]
["bitfinex","SOLUSD",1746738321481,18.79181043,161.42,161.36,0.10569681]
["bitfinex","SOLUSD",1746738321791,18.79181043,161.42,161.38,46.56863528]
["bitfinex","SOLUSD",1746738322093,0.14216157,161.42,161.36,6.30301876]
["bitfinex","SOLUSD",1746738322384,18.79181043,161.42,161.39,46.56863528]
["bitfinex","SOLUSD",1746738322567,18.64964886,161.41,161.36,0.10569681]
["bitfinex","SOLUSD",1746738322761,52.90591664,161.42,161.36,0.10569681]
["bitfinex","SOLUSD",1746738322762,0.14216157,161.42,161.39,46.56863528]
["bitfinex","SOLUSD",1746738322963,0.14216157,161.42,161.36,6.30300733]
["bitfinex","SOLUSD",1746738323172,0.14216157,161.42,161.39,46.56863528]
["bitfinex","SOLUSD",1746738323393,24.98608273,161.44,161.4,46.56863528]
["bitfinex","SOLUSD",1746738323571,24.98608273,161.44,161.36,6.30300733]
["bitfinex","SOLUSD",1746738323884,0.14216157,161.4,161.36,0.10569681]
["bitfinex","SOLUSD",1746738324268,18.79181043,161.4,161.36,0.10569681]
["bitfinex","SOLUSD",1746738324470,65.36044571,161.4,161.36,0.10569681]
["bitfinex","SOLUSD",1746738324664,18.79181043,161.38,161.36,0.10569681]
["bitfinex","SOLUSD",1746738324865,18.64964886,161.36,161.21,15.50706893]
["bitfinex","SOLUSD",1746738325166,0.14216157,161.35,161.21,21.71015806]
["bitfinex","SOLUSD",1746738325375,0.14216157,161.35,161.29,46.56863528]
["bitfinex","SOLUSD",1746738325597,24.99066983,161.32,161.24,32.20171889]
["bitfinex","SOLUSD",1746738325785,24.99066983,161.32,161.28,46.56863528]
["bitfinex","SOLUSD",1746738325988,24.99066983,161.32,161.24,6.20171889]
["bitfinex","SOLUSD",1746738326189,0.14216157,161.32,161.24,32.20171889]
["bitfinex","SOLUSD",1746738326684,18.64964886,161.31,161.29,46.56863528]
["bitfinex","SOLUSD",1746738326873,18.79181043,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738327079,18.79181043,161.34,161.26,26.0]
["bitfinex","SOLUSD",1746738327382,18.79181043,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738327700,24.99007774,161.34,161.29,46.56863528]
["bitfinex","SOLUSD",1746738327999,0.14216157,161.36,161.27,32.20076404]
["bitfinex","SOLUSD",1746738328163,46.56863528,161.35,161.25,26.0]
["bitfinex","SOLUSD",1746738328372,0.14216157,161.35,161.21,6.20308913]
["bitfinex","SOLUSD",1746738328596,0.14216157,161.35,161.24,26.0]
["bitfinex","SOLUSD",1746738328891,0.14216157,161.35,161.26,46.56863528]
["bitfinex","SOLUSD",1746738329075,18.64964886,161.36,161.21,6.20308913]
["bitfinex","SOLUSD",1746738329274,18.79181043,161.36,161.3,46.56863528]
["bitfinex","SOLUSD",1746738329486,0.14216157,161.36,161.3,46.56863528]
["bitfinex","SOLUSD",1746738329699,0.14216157,161.36,161.31,46.56863528]
["bitfinex","SOLUSD",1746738329700,24.98936843,161.36,161.31,46.56863528]
["bitfinex","SOLUSD",1746738329981,24.98936843,161.36,161.27,6.20075615]
["bitfinex","SOLUSD",1746738330184,1.0,161.35,161.3,46.56863528]
["bitfinex","SOLUSD",1746738330392,65.36044571,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738330585,18.79181043,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738330789,65.36044571,161.34,161.25,32.20122377]
["bitfinex","SOLUSD",1746738330982,18.79181043,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738331590,24.99003858,161.34,161.25,26.0]
["bitfinex","SOLUSD",1746738331778,24.99003858,161.34,161.25,32.20152346]
["bitfinex","SOLUSD",1746738331976,24.99003858,161.34,161.32,46.56863528]
["bitfinex","SOLUSD",1746738332381,24.99003858,161.34,161.25,32.20152346]
["bitfinex","SOLUSD",1746738333085,24.99003858,161.34,161.27,6.20075342]
["bitfinex","SOLUSD",1746738333592,24.99003858,161.34,161.32,46.56863528]
["bitfinex","SOLUSD",1746738333777,18.79181043,161.34,161.26,6.20110526]
["bitfinex","SOLUSD",1746738334178,71.55859219,161.34,161.3,46.56863528]
["bitfinex","SOLUSD",1746738334483,71.55859219,161.34,161.23,26.0]
["bitfinex","SOLUSD",1746738334484,24.98995691,161.34,161.28,46.56863528]
["bitfinex","SOLUSD",1746738334675,24.98995691,161.34,161.21,6.20308913]
["bitfinex","SOLUSD",1746738334676,40.48518437,161.34,161.21,6.20308913]
["bitfinex","SOLUSD",1746738334992,52.76749468,161.32,161.23,26.0]
["bitfinex","SOLUSD",1746738335197,18.79181043,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746738335417,0.14216157,161.29,161.27,46.56863528]
["bitfinex","SOLUSD",1746738336017,0.14216157,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746738336585,0.14216157,161.29,161.27,46.56863528]
["bitfinex","SOLUSD",1746738336912,0.14216157,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746738337083,0.14216157,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746738337284,18.64964886,161.3,161.23,26.0]
["bitfinex","SOLUSD",1746738337504,18.64964886,161.3,161.28,46.56863528]
["bitfinex","SOLUSD",1746738337505,0.14216157,161.29,161.28,46.56863528]
["bitfinex","SOLUSD",1746738337809,0.14216157,161.29,161.26,46.56863528]
["bitfinex","SOLUSD",1746738338311,0.14216157,161.29,161.27,46.56863528]
["bitfinex","SOLUSD",1746738338809,24.99220725,161.28,161.23,26.0]
["bitfinex","SOLUSD",1746738338986,29.48,161.28,161.27,46.56863528]
["bitfinex","SOLUSD",1746738339181,29.48,161.28,161.23,26.0]
["bitfinex","SOLUSD",1746738339403,29.48,161.28,161.19,21.75205831]
["bitfinex","SOLUSD",1746738339404,18.79181043,161.27,161.19,12.44656582]
["bitfinex","SOLUSD",1746738339624,18.79181043,161.27,161.25,46.56863528]
["bitfinex","SOLUSD",1746738339914,21.69735292,161.31,161.26,46.56863528]
["bitfinex","SOLUSD",1746738339915,48.43181043,161.29,161.26,46.56863528]
["bitfinex","SOLUSD",1746738340116,48.43181043,161.29,161.22,26.0]
["bitfinex","SOLUSD",1746738340289,48.43181043,161.29,161.26,46.56863528]
["bitfinex","SOLUSD",1746738340687,0.14216157,161.27,161.26,46.56863528]
["bitfinex","SOLUSD",1746738341103,18.79181043,161.27,161.22,26.0]
["bitfinex","SOLUSD",1746738341304,18.79181043,161.27,161.19,6.2428]
["bitfinex","SOLUSD",1746738341596,18.79181043,161.27,161.23,46.56863528]
["bitfinex","SOLUSD",1746738341801,65.36044571,161.27,161.22,46.56863528]
["bitfinex","SOLUSD",1746738342002,48.51181043,161.26,161.25,46.56863528]
["bitfinex","SOLUSD",1746738342185,48.51181043,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746738342385,18.79181043,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738342608,24.99336081,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738342989,24.99336081,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738343188,24.99336081,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738343606,24.99336081,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738344213,24.99336081,161.25,161.19,26.0]
["bitfinex","SOLUSD",1746738344600,24.99336081,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738344795,24.99336081,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738345005,6.20155038,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738345193,24.85119924,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738345396,24.99336081,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738345714,24.99336081,161.25,161.18,26.0]
["bitfinex","SOLUSD",1746738345715,18.79181043,161.24,161.18,26.0]
["bitfinex","SOLUSD",1746738346095,18.79181043,161.24,161.16,46.56863528]
["bitfinex","SOLUSD",1746738346613,49.63181043,161.24,161.17,26.0]
["bitfinex","SOLUSD",1746738346803,26.0,161.2,161.09,3.20100268]
["bitfinex","SOLUSD",1746738347007,0.14216157,161.18,161.08,46.56863528]
["bitfinex","SOLUSD",1746738347198,0.14216157,161.18,161.07,18.64964886]
["bitfinex","SOLUSD",1746738347519,39.2227,161.19,161.07,18.64964886]
["bitfinex","SOLUSD",1746738347733,0.14216157,161.13,161.08,46.56863528]
["bitfinex","SOLUSD",1746738348019,30.74,161.12,161.08,45.56863528]
["bitfinex","SOLUSD",1746738348313,2.4,161.19,161.04,46.56863528]
["bitfinex","SOLUSD",1746738348516,0.14216157,161.18,161.04,46.56863528]
["bitfinex","SOLUSD",1746738348701,0.14216157,161.16,161.03,6.0401]
["bitfinex","SOLUSD",1746738349018,46.71079685,161.16,161.04,46.56863528]
["bitfinex","SOLUSD",1746738349209,0.14216157,161.14,161.03,12.25012081]
["bitfinex","SOLUSD",1746738349512,0.14216157,161.14,161.07,26.0]
["bitfinex","SOLUSD",1746738350014,6.20616893,161.13,161.03,12.25004308]
["bitfinex","SOLUSD",1746738350216,18.79181043,161.12,161.03,6.0401]
["bitfinex","SOLUSD",1746738350399,18.79181043,161.12,161.03,12.25009627]
["bitfinex","SOLUSD",1746738350595,18.79181043,161.12,161.1,46.56863528]
["bitfinex","SOLUSD",1746738350800,136.4,161.11,161.03,12.25009627]
["bitfinex","SOLUSD",1746738350995,18.64964886,161.12,161.03,6.0401]
["bitfinex","SOLUSD",1746738351302,0.14216157,161.11,161.03,6.0401]
["bitfinex","SOLUSD",1746738351493,18.64964886,161.1,161.0,1.5272]
["bitfinex","SOLUSD",1746738351701,0.14216157,161.09,161.0,6.21086511]
["bitfinex","SOLUSD",1746738352015,18.79181043,161.07,160.98,12.4613692]
["bitfinex","SOLUSD",1746738352406,18.79181043,161.07,161.06,46.56863528]
["bitfinex","SOLUSD",1746738352607,18.79181043,161.07,160.98,12.4613692]
["bitfinex","SOLUSD",1746738352799,18.79181043,161.07,161.01,26.0]
["bitfinex","SOLUSD",1746738353000,18.79181043,161.07,160.98,12.4613692]
["bitfinex","SOLUSD",1746738353317,6.20886626,161.06,160.98,12.4613692]
["bitfinex","SOLUSD",1746738353617,18.64964886,161.05,160.98,12.4613692]
["bitfinex","SOLUSD",1746738353803,18.79181043,161.05,160.97,0.4]
["bitfinex","SOLUSD",1746738353992,0.14216157,161.04,160.97,0.4]
["bitfinex","SOLUSD",1746738354419,0.14216157,161.04,160.98,26.0]
["bitfinex","SOLUSD",1746738354764,18.64964886,161.05,161.03,46.56863528]
["bitfinex","SOLUSD",1746738355016,6.20886626,161.06,160.97,6.61219651]
["bitfinex","SOLUSD",1746738355017,0.14216157,161.07,161.0,26.0]
["bitfinex","SOLUSD",1746738355408,18.64964886,161.08,161.06,46.56863528]
["bitfinex","SOLUSD",1746738355608,6.20770997,161.09,161.01,26.0]
["bitfinex","SOLUSD",1746738356118,18.64964886,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746738356904,18.64964886,161.09,161.08,46.56863528]
["bitfinex","SOLUSD",1746738357097,18.64964886,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746738357409,18.64964886,161.09,161.08,46.56863528]
["bitfinex","SOLUSD",1746738357613,24.85735883,161.09,160.98,26.0]
["bitfinex","SOLUSD",1746738357805,18.79181043,161.09,161.08,46.56863528]
["bitfinex","SOLUSD",1746738358010,15.51274747,161.16,161.08,46.56863528]
["bitfinex","SOLUSD",1746738358215,18.64964886,161.14,161.04,72.56863528]
["bitfinex","SOLUSD",1746738358411,24.85504755,161.15,161.13,46.56863528]
["bitfinex","SOLUSD",1746738358618,40.36854429,161.15,161.04,72.56863528]
["bitfinex","SOLUSD",1746738358828,40.36854429,161.15,161.11,46.56863528]
["bitfinex","SOLUSD",1746738359014,0.14216157,161.14,161.04,72.56863528]
["bitfinex","SOLUSD",1746738359198,0.14216157,161.14,161.06,26.0]
["bitfinex","SOLUSD",1746738359403,18.79181043,161.12,161.07,26.0]
["bitfinex","SOLUSD",1746738359808,18.79181043,161.12,161.09,46.56863528]
["bitfinex","SOLUSD",1746738360017,18.64964886,161.12,161.11,46.56863528]
["bitfinex","SOLUSD",1746738360337,18.64964886,161.12,161.07,26.0]
["bitfinex","SOLUSD",1746738360514,18.64964886,161.12,161.1,46.56863528]
["bitfinex","SOLUSD",1746738360836,18.64964886,161.12,161.07,26.0]
["bitfinex","SOLUSD",1746738361032,6.20616893,161.13,161.11,46.56863528]
["bitfinex","SOLUSD",1746738361335,6.20554365,161.15,161.12,46.56863528]
["bitfinex","SOLUSD",1746738361505,24.85554765,161.14,161.07,26.0]
["bitfinex","SOLUSD",1746738361919,24.85554765,161.14,161.12,46.56863528]
["bitfinex","SOLUSD",1746738362119,18.64964886,161.16,161.13,46.56863528]
["bitfinex","SOLUSD",1746738362306,18.64964886,161.16,161.08,26.0]
["bitfinex","SOLUSD",1746738362923,18.64964886,161.16,161.07,26.0]
["bitfinex","SOLUSD",1746738363102,0.14216157,161.15,161.12,46.56863528]
["bitfinex","SOLUSD",1746738363508,6.20578379,161.14,161.13,46.56863528]
["bitfinex","SOLUSD",1746738364032,24.85481162,161.16,161.13,46.56863528]
["bitfinex","SOLUSD",1746738364335,24.85481162,161.16,161.14,46.56863528]
["bitfinex","SOLUSD",1746738364516,0.14216157,161.15,161.12,46.56863528]
["bitfinex","SOLUSD",1746738364828,0.14216157,161.15,161.13,46.56863528]
["bitfinex","SOLUSD",1746738365033,9.72408249,161.3,161.17,32.5982]
["bitfinex","SOLUSD",1746738365234,136.4,161.39,161.29,46.56863528]
["bitfinex","SOLUSD",1746738365235,1.5274,161.39,161.29,46.56863528]
["bitfinex","SOLUSD",1746738365407,30.0,161.3,161.28,46.56863528]
["bitfinex","SOLUSD",1746738365607,6.19818302,161.34,161.29,46.56863528]
["bitfinex","SOLUSD",1746738365829,6.19818302,161.34,161.33,46.56863528]
["bitfinex","SOLUSD",1746738366002,1.5274,161.39,161.33,46.56863528]
["bitfinex","SOLUSD",1746738366003,7.19774524,161.35,161.33,46.56863528]
["bitfinex","SOLUSD",1746738366204,7.19774524,161.35,161.28,52.7690113]
["bitfinex","SOLUSD",1746738366205,1.0,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738366610,6.19541863,161.41,161.34,46.56863528]
["bitfinex","SOLUSD",1746738366820,6.19541863,161.41,161.31,26.0]
["bitfinex","SOLUSD",1746738367013,6.19541863,161.41,161.28,52.92573528]
["bitfinex","SOLUSD",1746738367211,6.19541863,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738367532,34.16,161.42,161.4,93.13727056]
["bitfinex","SOLUSD",1746738367714,40.35508639,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738367918,40.35508639,161.42,161.35,26.0]
["bitfinex","SOLUSD",1746738368119,40.35508639,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738368331,40.35508639,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746738368528,40.35508639,161.42,161.31,26.0]
["bitfinex","SOLUSD",1746738368834,59.00473525,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738369215,59.00473525,161.42,161.31,26.0]
["bitfinex","SOLUSD",1746738369429,74.49228326,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738369621,18.64964886,161.41,161.32,26.0]
["bitfinex","SOLUSD",1746738369821,18.64964886,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738370023,18.64964886,161.41,161.28,12.557478]
["bitfinex","SOLUSD",1746738370227,0.14216157,161.4,161.31,26.0]
["bitfinex","SOLUSD",1746738370432,0.14216157,161.4,161.37,46.56863528]
["bitfinex","SOLUSD",1746738370817,0.14216157,161.4,161.38,46.56863528]
["bitfinex","SOLUSD",1746738371439,18.79181043,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746738371732,18.79181043,161.38,161.37,46.56863528]
["bitfinex","SOLUSD",1746738371936,21.68659767,161.39,161.37,46.56863528]
["bitfinex","SOLUSD",1746738372126,6.19617076,161.39,161.38,72.56863528]
["bitfinex","SOLUSD",1746738372614,6.19540301,161.41,161.38,119.13727056]
["bitfinex","SOLUSD",1746738372820,6.19540301,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738373235,5.69540301,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738373632,15.48761039,161.42,161.4,46.56863528]
["bitfinex","SOLUSD",1746738373833,15.48761039,161.42,161.38,26.0]
["bitfinex","SOLUSD",1746738374019,15.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738374221,15.48761039,161.42,161.38,26.0]
["bitfinex","SOLUSD",1746738374528,34.13725925,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738374728,15.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738375752,15.48761039,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746738375921,15.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738376535,15.48761039,161.42,161.36,26.0]
["bitfinex","SOLUSD",1746738376739,15.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738378637,18.64964886,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738378945,15.48761039,161.42,161.4,46.56863528]
["bitfinex","SOLUSD",1746738379146,14.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738379324,14.48761039,161.42,161.32,26.0]
["bitfinex","SOLUSD",1746738379518,14.48761039,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738379727,6.19425173,161.44,161.43,26.0]
["bitfinex","SOLUSD",1746738379928,6.19425173,161.44,161.43,46.56863528]
["bitfinex","SOLUSD",1746738380133,21.67988106,161.44,161.42,46.56863528]
["bitfinex","SOLUSD",1746738380337,21.67988106,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746738380338,40.32952992,161.44,161.43,46.56863528]
["bitfinex","SOLUSD",1746738380749,18.64964886,161.43,161.39,26.0]
["bitfinex","SOLUSD",1746738381042,18.64964886,161.43,161.42,46.56863528]
["bitfinex","SOLUSD",1746738381438,21.68256721,161.42,161.36,26.0]
["bitfinex","SOLUSD",1746738381744,18.64964886,161.41,161.4,46.56863528]
["bitfinex","SOLUSD",1746738382248,21.68256721,161.42,161.4,46.56863528]
["bitfinex","SOLUSD",1746738382546,21.68256721,161.42,161.41,46.56863528]
["bitfinex","SOLUSD",1746738383043,18.64964886,161.41,161.33,6.5767]
["bitfinex","SOLUSD",1746738383444,40.33490288,161.4,161.39,46.56863528]
["bitfinex","SOLUSD",1746738384445,40.33490288,161.4,161.38,46.56863528]
["bitfinex","SOLUSD",1746738384653,40.33490288,161.4,161.39,46.56863528]
["bitfinex","SOLUSD",1746738384835,18.64964886,161.39,161.37,46.56863528]
["bitfinex","SOLUSD",1746738385346,136.4,161.38,161.35,46.56863528]
["bitfinex","SOLUSD",1746738385554,21.69197396,161.35,161.3,6.5551]
["bitfinex","SOLUSD",1746738385724,21.69197396,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738386643,21.69197396,161.35,161.31,26.0]
["bitfinex","SOLUSD",1746738386825,21.69197396,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738388547,6.19770684,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738388952,6.19770684,161.35,161.31,26.0]
["bitfinex","SOLUSD",1746738389255,6.19770684,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738389555,15.49426712,161.35,161.34,46.56863528]
["bitfinex","SOLUSD",1746738390548,6.19732275,161.36,161.3,6.5551]
["bitfinex","SOLUSD",1746738390766,21.69062964,161.36,161.27,1.6501]
["bitfinex","SOLUSD",1746738390928,21.69062964,161.36,161.25,6.4361]
["bitfinex","SOLUSD",1746738390929,18.64964886,161.27,161.21,46.56863528]
["bitfinex","SOLUSD",1746738391127,46.56863528,161.26,161.21,46.56863528]
["bitfinex","SOLUSD",1746738391352,18.64964886,161.24,161.16,26.0]
["bitfinex","SOLUSD",1746738391654,6.20231966,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738392633,6.20155038,161.25,161.24,26.0]
["bitfinex","SOLUSD",1746738392955,6.20155038,161.25,161.24,72.56863528]
["bitfinex","SOLUSD",1746738393134,6.20155038,161.25,161.19,26.0]
["bitfinex","SOLUSD",1746738393329,6.20155038,161.25,161.24,46.56863528]
["bitfinex","SOLUSD",1746738393936,15.50253893,161.27,161.24,46.56863528]
["bitfinex","SOLUSD",1746738394137,15.50253893,161.27,161.19,26.0]
["bitfinex","SOLUSD",1746738394557,15.50253893,161.27,161.25,46.56863528]
["bitfinex","SOLUSD",1746738395472,15.50253893,161.27,161.26,46.56863528]
["bitfinex","SOLUSD",1746738396260,34.15218779,161.27,161.26,46.56863528]
["bitfinex","SOLUSD",1746738396765,34.15218779,161.27,161.23,26.0]
["bitfinex","SOLUSD",1746738396940,34.15218779,161.27,161.25,46.56863528]
["bitfinex","SOLUSD",1746738397259,18.64964886,161.26,161.16,46.56863528]
["bitfinex","SOLUSD",1746738397459,15.50253893,161.27,161.24,46.56863528]
["bitfinex","SOLUSD",1746738397652,15.50253893,161.27,161.19,26.0]
["bitfinex","SOLUSD",1746738397841,15.50253893,161.27,161.24,46.56863528]
["bitfinex","SOLUSD",1746738398042,18.64964886,161.26,161.24,46.56863528]
["bitfinex","SOLUSD",1746738398446,18.64964886,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746738398647,18.64964886,161.26,161.16,26.0]
["bitfinex","SOLUSD",1746738398844,18.64964886,161.26,161.24,46.56863528]
["bitfinex","SOLUSD",1746738399045,18.64964886,161.26,161.23,46.56863528]
["bitfinex","SOLUSD",1746738399362,18.64964886,161.26,161.16,46.56863528]
["bitfinex","SOLUSD",1746738399363,18.64964886,161.26,161.22,46.56863528]
["bitfinex","SOLUSD",1746738399734,18.64964886,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746738399937,18.64964886,161.24,161.21,46.56863528]
["bitfinex","SOLUSD",1746738400147,18.64964886,161.22,161.13,6.4361]
["bitfinex","SOLUSD",1746738400349,18.64964886,161.22,161.19,46.56863528]
["bitfinex","SOLUSD",1746738401867,6.20308913,161.21,161.19,46.56863528]
["bitfinex","SOLUSD",1746738402246,21.71081197,161.21,161.19,46.56863528]
["bitfinex","SOLUSD",1746738402770,21.71081197,161.21,161.16,26.0]
["bitfinex","SOLUSD",1746738403343,6.20308913,161.21,161.2,46.56863528]
["bitfinex","SOLUSD",1746738403870,6.20231966,161.23,161.16,72.56863528]
["bitfinex","SOLUSD",1746738404065,6.20231966,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738404370,6.20231966,161.23,161.17,26.0]
["bitfinex","SOLUSD",1746738404539,6.20231966,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738404969,6.20116581,161.26,161.22,46.56863528]
["bitfinex","SOLUSD",1746738405342,21.70408035,161.26,161.22,26.0]
["bitfinex","SOLUSD",1746738405558,18.64964886,161.25,161.23,46.56863528]
["bitfinex","SOLUSD",1746738405948,6.201935,161.24,161.23,46.56863528]
["bitfinex","SOLUSD",1746738406171,21.7067725,161.24,161.19,26.0]
["bitfinex","SOLUSD",1746738406357,21.7067725,161.24,161.22,46.56863528]
["bitfinex","SOLUSD",1746738406550,21.7067725,161.24,161.21,46.56863528]
["bitfinex","SOLUSD",1746738406750,21.7067725,161.24,161.22,46.56863528]
["bitfinex","SOLUSD",1746738406950,18.64964886,161.23,161.2,46.56863528]
["bitfinex","SOLUSD",1746738407167,18.64964886,161.23,161.19,46.56863528]
["bitfinex","SOLUSD",1746738407469,18.64964886,161.23,161.2,46.56863528]
["bitfinex","SOLUSD",1746738407768,18.64964886,161.23,161.21,46.56863528]
["bitfinex","SOLUSD",1746738408068,24.85235323,161.22,161.21,46.56863528]
["bitfinex","SOLUSD",1746738408652,18.64964886,161.21,161.17,26.0]
["bitfinex","SOLUSD",1746738408860,18.64964886,161.21,161.19,46.56863528]
["bitfinex","SOLUSD",1746738410052,6.20347394,161.2,161.19,46.56863528]
["bitfinex","SOLUSD",1746738410582,6.20347394,161.2,161.17,26.0]
["bitfinex","SOLUSD",1746738410759,6.20347394,161.2,161.19,46.56863528]
["bitfinex","SOLUSD",1746738411678,18.64964886,161.19,161.13,6.4361]
["bitfinex","SOLUSD",1746738411864,18.64964886,161.19,161.16,46.56863528]
["bitfinex","SOLUSD",1746738412055,6.2042437,161.18,161.16,46.56863528]
["bitfinex","SOLUSD",1746738412672,6.2042437,161.18,161.17,46.56863528]
["bitfinex","SOLUSD",1746738413367,15.64868622,161.23,161.17,46.56863528]
["bitfinex","SOLUSD",1746738413368,38.08270437,161.22,161.17,46.56863528]
["bitfinex","SOLUSD",1746738413677,38.08270437,161.22,161.21,46.56863528]
["bitfinex","SOLUSD",1746738414258,6.20270437,161.22,161.21,46.56863528]
["bitfinex","SOLUSD",1746738415484,18.64964886,161.21,161.2,46.56863528]
["bitfinex","SOLUSD",1746738416183,6.20231966,161.23,161.2,46.56863528]
["bitfinex","SOLUSD",1746738416380,24.85196852,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738416583,24.85196852,161.23,161.13,26.0]
["bitfinex","SOLUSD",1746738416768,24.85196852,161.23,161.21,46.56863528]
["bitfinex","SOLUSD",1746738417087,40.35776768,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738417459,40.35776768,161.23,161.21,46.56863528]
["bitfinex","SOLUSD",1746738417659,40.35776768,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738418379,21.70811882,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738418567,21.70811882,161.23,161.17,26.0]
["bitfinex","SOLUSD",1746738418756,21.70811882,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738419289,5.92749156,161.23,161.22,46.56863528]
["bitfinex","SOLUSD",1746738420356,6.201935,161.24,161.22,46.56863528]
["bitfinex","SOLUSD",1746738420570,6.201935,161.24,161.23,46.56863528]
["bitfinex","SOLUSD",1746738420762,21.7067725,161.24,161.22,46.56863528]
["bitfinex","SOLUSD",1746738420968,40.35642136,161.24,161.23,46.56863528]
["bitfinex","SOLUSD",1746738421185,40.35642136,161.24,161.11,1.5499]
["bitfinex","SOLUSD",1746738421186,18.64964886,161.23,161.11,1.5499]
["bitfinex","SOLUSD",1746738421383,18.64964886,161.23,161.19,46.56863528]
["bitfinex","SOLUSD",1746738421384,0.14216157,161.22,161.19,46.56863528]
["bitfinex","SOLUSD",1746738421769,0.14216157,161.22,161.16,26.0]
["bitfinex","SOLUSD",1746738422082,18.64964886,161.21,161.17,30.93361475]
["bitfinex","SOLUSD",1746738422307,0.14216157,161.2,161.17,30.93361475]
["bitfinex","SOLUSD",1746738422492,18.64964886,161.18,161.17,30.93361475]
["bitfinex","SOLUSD",1746738422689,18.64964886,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746738422888,18.64964886,161.18,161.09,6.6269]
["bitfinex","SOLUSD",1746738423092,18.64964886,161.16,161.09,6.6269]
["bitfinex","SOLUSD",1746738423288,18.64964886,161.16,161.13,30.93361475]
["bitfinex","SOLUSD",1746738423469,18.64964886,161.16,161.1,26.0]
["bitfinex","SOLUSD",1746738423790,18.64964886,161.16,161.09,6.6269]
["bitfinex","SOLUSD",1746738424181,18.64964886,161.16,161.1,26.0]
["bitfinex","SOLUSD",1746738424382,18.64964886,161.16,161.13,46.94912769]
["bitfinex","SOLUSD",1746738424686,6.20539869,161.15,161.13,46.94912769]
["bitfinex","SOLUSD",1746738425266,24.85504755,161.15,161.14,46.94912769]
["bitfinex","SOLUSD",1746738425460,24.85504755,161.15,161.1,26.0]
["bitfinex","SOLUSD",1746738425674,24.85504755,161.15,161.13,46.94912769]
["bitfinex","SOLUSD",1746738425868,18.79181043,161.14,161.05,6.2487]
["bitfinex","SOLUSD",1746738426069,18.79181043,161.12,161.09,46.94912769]
["bitfinex","SOLUSD",1746738426273,18.79181043,161.12,161.06,46.94912769]
["bitfinex","SOLUSD",1746738426274,0.14216157,161.09,161.06,46.94912769]
["bitfinex","SOLUSD",1746738426492,18.64964886,161.07,161.0,6.2487]
["bitfinex","SOLUSD",1746738426788,18.64964886,161.05,161.03,46.94912769]
["bitfinex","SOLUSD",1746738427093,6.20886626,161.06,161.04,46.94912769]
["bitfinex","SOLUSD",1746738427502,49.58964886,161.07,161.05,46.94912769]
["bitfinex","SOLUSD",1746738427503,18.64964886,161.07,161.05,46.94912769]
["bitfinex","SOLUSD",1746738427695,18.64964886,161.08,161.06,46.94912769]
["bitfinex","SOLUSD",1746738427877,18.64964886,161.08,161.0,26.0]
["bitfinex","SOLUSD",1746738427878,6.2074248,161.1,161.07,46.94912769]
["bitfinex","SOLUSD",1746738428065,6.2074248,161.1,161.04,46.94912769]
["bitfinex","SOLUSD",1746738428066,37.12704607,161.11,161.04,46.94912769]
["bitfinex","SOLUSD",1746738428267,49.66964886,161.13,161.07,26.0]
["bitfinex","SOLUSD",1746738428473,55.87581779,161.13,161.12,46.94912769]
["bitfinex","SOLUSD",1746738428673,31.02,161.13,161.12,46.94912769]
["bitfinex","SOLUSD",1746738429076,6.20499925,161.17,161.12,46.94912769]
["bitfinex","SOLUSD",1746738429279,6.20428553,161.18,161.16,46.94912769]
["bitfinex","SOLUSD",1746738429482,238.50347683,161.2,161.13,26.0]
["bitfinex","SOLUSD",1746738429867,257.15312569,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738430802,232.3,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738431089,37.78317229,161.21,161.17,26.0]
["bitfinex","SOLUSD",1746738431291,37.78317229,161.21,161.2,46.94912769]
["bitfinex","SOLUSD",1746738431473,37.78308913,161.21,161.2,46.94912769]
["bitfinex","SOLUSD",1746738431666,37.78308913,161.21,161.05,69.96832473]
["bitfinex","SOLUSD",1746738431667,18.64964886,161.2,161.08,6.5812]
["bitfinex","SOLUSD",1746738431879,18.64964886,161.2,161.08,12.78923384]
["bitfinex","SOLUSD",1746738432081,49.68964886,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738432289,31.04,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738432669,37.24347394,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738432870,31.04,161.2,161.19,46.94912769]
["bitfinex","SOLUSD",1746738433504,1.5196,161.27,161.22,26.0]
["bitfinex","SOLUSD",1746738433672,6.20116581,161.26,161.22,26.0]
["bitfinex","SOLUSD",1746738433873,24.85081467,161.26,161.25,46.94912769]
["bitfinex","SOLUSD",1746738434084,40.35372921,161.26,161.2,26.0]
["bitfinex","SOLUSD",1746738434373,40.35372921,161.26,161.25,46.94912769]
["bitfinex","SOLUSD",1746738434588,18.64964886,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746738434789,6.201935,161.24,161.2,26.0]
["bitfinex","SOLUSD",1746738436093,6.201935,161.24,161.23,46.94912769]
["bitfinex","SOLUSD",1746738436307,49.48964886,161.27,161.23,46.94912769]
["bitfinex","SOLUSD",1746738436474,6.20116581,161.26,161.18,32.20393638]
["bitfinex","SOLUSD",1746738436675,6.20116581,161.26,161.25,46.94912769]
["bitfinex","SOLUSD",1746738437875,30.84,161.27,161.25,46.94912769]
["bitfinex","SOLUSD",1746738437876,37.04082078,161.27,161.25,46.94912769]
["bitfinex","SOLUSD",1746738438075,6.19924369,161.31,161.29,26.0]
["bitfinex","SOLUSD",1746738438294,6.19924369,161.31,161.3,46.94912769]
["bitfinex","SOLUSD",1746738438601,18.64964886,161.3,161.29,46.94912769]
["bitfinex","SOLUSD",1746738438784,24.99143845,161.3,161.22,6.2862]
["bitfinex","SOLUSD",1746738439098,24.99143845,161.3,161.22,32.2862]
["bitfinex","SOLUSD",1746738439099,0.14216157,161.29,161.22,32.2862]
["bitfinex","SOLUSD",1746738439296,0.14216157,161.29,161.26,46.94912769]
["bitfinex","SOLUSD",1746738439472,0.14216157,161.29,161.25,46.94912769]
["bitfinex","SOLUSD",1746738439672,87.29747462,161.3,161.26,46.94912769]
["bitfinex","SOLUSD",1746738439673,21.69869807,161.3,161.26,46.94912769]
["bitfinex","SOLUSD",1746738439872,18.64964886,161.29,161.27,46.94912769]
["bitfinex","SOLUSD",1746738440082,18.64964886,161.29,161.28,46.94912769]
["bitfinex","SOLUSD",1746738440297,21.69869807,161.3,161.28,46.94912769]
["bitfinex","SOLUSD",1746738440599,21.69869807,161.3,161.29,46.94912769]
["bitfinex","SOLUSD",1746738440791,15.49907005,161.3,161.29,46.94912769]
["bitfinex","SOLUSD",1746738440991,6.19924369,161.31,161.29,46.94912769]
["bitfinex","SOLUSD",1746738441190,6.19924369,161.31,161.3,46.94912769]
["bitfinex","SOLUSD",1746738442303,18.64964886,161.3,161.29,46.94912769]
["bitfinex","SOLUSD",1746738442880,6.19962802,161.3,161.29,46.94912769]
["bitfinex","SOLUSD",1746738444997,15.49810923,161.31,161.29,46.94912769]
["bitfinex","SOLUSD",1746738445196,6.1988594,161.32,161.3,46.94912769]
["bitfinex","SOLUSD",1746738445403,6.1988594,161.32,161.31,46.94912769]
["bitfinex","SOLUSD",1746738446497,1.0,161.35,161.34,26.0]
["bitfinex","SOLUSD",1746738446697,1.0,161.35,161.34,72.94912769]
["bitfinex","SOLUSD",1746738450505,1.0,161.35,161.34,79.14721867]
["bitfinex","SOLUSD",1746738451103,1.0,161.35,161.34,72.94912769]
["bitfinex","SOLUSD",1746738451677,6.1950192,161.42,161.34,79.14721867]
["bitfinex","SOLUSD",1746738451915,24.84466806,161.42,161.41,46.94912769]
["bitfinex","SOLUSD",1746738452599,151.88437366,161.46,161.41,46.94912769]
["bitfinex","SOLUSD",1746738452802,18.64964886,161.45,161.44,46.94912769]
["bitfinex","SOLUSD",1746738453109,24.84351693,161.45,161.44,46.94912769]
["bitfinex","SOLUSD",1746738453905,6.19352285,161.46,161.44,46.94912769]
["bitfinex","SOLUSD",1746738454110,24.84317171,161.46,161.45,46.94912769]
["bitfinex","SOLUSD",1746738454306,24.84317171,161.46,161.44,46.94912769]
["bitfinex","SOLUSD",1746738455023,24.84317171,161.46,161.4,26.0]
["bitfinex","SOLUSD",1746738455182,1.0,161.42,161.4,26.0]
["bitfinex","SOLUSD",1746738455493,19.64964886,161.42,161.4,26.0]
["bitfinex","SOLUSD",1746738455695,1.0,161.42,161.41,46.94912769]
["bitfinex","SOLUSD",1746738457310,7.1950192,161.42,161.36,26.0]
["bitfinex","SOLUSD",1746738457505,1.0,161.42,161.41,46.94912769]
["bitfinex","SOLUSD",1746738458313,7.1950192,161.42,161.37,26.0]
["bitfinex","SOLUSD",1746738458487,7.1950192,161.42,161.41,46.94912769]
["bitfinex","SOLUSD",1746738458691,72.79379575,161.42,161.33,6.4673]
["bitfinex","SOLUSD",1746738459009,18.64964886,161.41,161.37,46.94912769]
["bitfinex","SOLUSD",1746738459199,6.19578686,161.4,161.39,46.94912769]
["bitfinex","SOLUSD",1746738459401,24.84543572,161.4,161.36,26.0]
["bitfinex","SOLUSD",1746738459609,24.84543572,161.4,161.39,46.94912769]
["bitfinex","SOLUSD",1746738459807,24.84543572,161.4,161.32,6.19876574]
["bitfinex","SOLUSD",1746738460017,24.84543572,161.4,161.39,46.94912769]
["bitfinex","SOLUSD",1746738460309,24.84543572,161.4,161.32,6.19876574]
["bitfinex","SOLUSD",1746738460310,24.84543572,161.4,161.38,46.94912769]
["bitfinex","SOLUSD",1746738461595,18.64964886,161.39,161.35,26.0]
["bitfinex","SOLUSD",1746738461907,18.64964886,161.39,161.36,46.94912769]
["bitfinex","SOLUSD",1746738462395,18.64964886,161.39,161.37,46.94912769]
["bitfinex","SOLUSD",1746738463230,6.19578686,161.4,161.38,46.94912769]
["bitfinex","SOLUSD",1746738463513,6.19578686,161.4,161.39,46.94912769]
["bitfinex","SOLUSD",1746738463706,6.19578686,161.4,161.38,46.94912769]
["bitfinex","SOLUSD",1746738464786,6.19578686,161.4,161.39,46.94912769]
["bitfinex","SOLUSD",1746738465621,6.19578686,161.4,161.38,46.94912769]
["bitfinex","SOLUSD",1746738465803,6.19578686,161.4,161.38,46.80676728]
["bitfinex","SOLUSD",1746738466203,6.19578686,161.4,161.35,26.0]
["bitfinex","SOLUSD",1746738466403,6.19578686,161.4,161.38,30.85795165]
["bitfinex","SOLUSD",1746738467342,18.79181043,161.39,161.35,30.85795165]
["bitfinex","SOLUSD",1746738467518,6.19655471,161.38,161.34,30.85795165]
["bitfinex","SOLUSD",1746738467714,18.79181043,161.37,161.34,30.85795165]
["bitfinex","SOLUSD",1746738468200,18.79181043,161.37,161.35,30.85795165]
["bitfinex","SOLUSD",1746738468518,18.79181043,161.37,161.34,30.85795165]
["bitfinex","SOLUSD",1746738468719,18.79181043,161.37,161.35,30.85795165]
["bitfinex","SOLUSD",1746738469014,18.79181043,161.37,161.34,30.85795165]
["bitfinex","SOLUSD",1746738469211,18.79181043,161.37,161.32,30.85795165]
["bitfinex","SOLUSD",1746738469428,18.64964886,161.33,161.31,30.85795165]
["bitfinex","SOLUSD",1746738469599,49.50760051,161.33,161.24,6.1137]
["bitfinex","SOLUSD",1746738469800,18.64964886,161.33,161.29,30.85795165]
["bitfinex","SOLUSD",1746738470009,18.64964886,161.33,161.3,30.85795165]
["bitfinex","SOLUSD",1746738470191,0.14216157,161.32,161.28,30.85795165]
["bitfinex","SOLUSD",1746738470392,0.14216157,161.32,161.24,6.1137]
["bitfinex","SOLUSD",1746738470393,0.14216157,161.32,161.29,30.85795165]
["bitfinex","SOLUSD",1746738470908,0.14216157,161.32,161.21,83.8033]
["bitfinex","SOLUSD",1746738470909,49.64976208,161.3,161.25,30.85795165]
["bitfinex","SOLUSD",1746738471216,31.00011322,161.29,161.25,30.85795165]
["bitfinex","SOLUSD",1746738471517,18.64964886,161.27,161.25,30.85795165]
["bitfinex","SOLUSD",1746738472826,18.64964886,161.27,161.26,30.85795165]
["bitfinex","SOLUSD",1746738473615,167.25795165,161.31,161.26,30.85795165]
["bitfinex","SOLUSD",1746738473616,6.19962802,161.3,161.26,30.85795165]
["bitfinex","SOLUSD",1746738473928,24.84927688,161.3,161.24,26.0]
["bitfinex","SOLUSD",1746738474113,24.84927688,161.3,161.29,30.85795165]
["bitfinex","SOLUSD",1746738474425,24.84898932,161.31,161.29,30.85795165]
["bitfinex","SOLUSD",1746738474590,34.9189604,161.32,161.3,30.85795165]
["bitfinex","SOLUSD",1746738474793,34.9189604,161.32,161.27,26.0]
["bitfinex","SOLUSD",1746738474794,53.56860926,161.32,161.31,30.85795165]
["bitfinex","SOLUSD",1746738475398,142.59846097,161.34,161.31,30.85795165]
["bitfinex","SOLUSD",1746738475605,142.59846097,161.34,161.27,26.0]
["bitfinex","SOLUSD",1746738475606,24.84810983,161.34,161.33,30.85795165]
["bitfinex","SOLUSD",1746738475815,18.64964886,161.33,161.26,26.0]
["bitfinex","SOLUSD",1746738476416,18.64964886,161.33,161.32,46.84002261]
["bitfinex","SOLUSD",1746738476716,21.69368843,161.34,161.26,26.0]
["bitfinex","SOLUSD",1746738476890,0.14216157,161.32,161.28,46.84002261]
["bitfinex","SOLUSD",1746738477098,65.63183304,161.3,161.26,46.84002261]
["bitfinex","SOLUSD",1746738477296,18.79181043,161.3,161.26,46.84002261]
["bitfinex","SOLUSD",1746738477606,21.7000434,161.29,161.26,46.84002261]
["bitfinex","SOLUSD",1746738478702,21.7000434,161.29,161.24,26.0]
["bitfinex","SOLUSD",1746738479208,18.64964886,161.28,161.27,46.84002261]
["bitfinex","SOLUSD",1746738479525,6.2000124,161.29,161.27,46.84002261]
["bitfinex","SOLUSD",1746738479728,47.38964886,161.31,161.28,46.84002261]
["bitfinex","SOLUSD",1746738479918,47.38964886,161.31,161.3,46.84002261]
["bitfinex","SOLUSD",1746738480118,28.74,161.31,161.3,46.84002261]
["bitfinex","SOLUSD",1746738480427,47.38964886,161.31,161.3,46.84002261]
["bitfinex","SOLUSD",1746738480732,18.64964886,161.3,161.28,46.84002261]
["bitfinex","SOLUSD",1746738480919,18.64964886,161.3,161.29,46.84002261]
["bitfinex","SOLUSD",1746738482136,18.64964886,161.3,161.23,32.20225139]
["bitfinex","SOLUSD",1746738482307,34.93935846,161.31,161.29,46.84002261]
["bitfinex","SOLUSD",1746738482502,0.14216157,161.33,161.3,46.84002261]
["bitfinex","SOLUSD",1746738482503,6.19875136,161.33,161.3,46.84002261]
["bitfinex","SOLUSD",1746738482702,18.64964886,161.34,161.32,46.84002261]
["bitfinex","SOLUSD",1746738483005,6.19732275,161.36,161.26,27.531]
["bitfinex","SOLUSD",1746738483006,6.19732275,161.36,161.33,46.84002261]
["bitfinex","SOLUSD",1746738483218,18.64964886,161.35,161.29,32.5755]
["bitfinex","SOLUSD",1746738483606,267.25700841,161.37,161.29,32.5755]
["bitfinex","SOLUSD",1746738483806,261.06,161.37,161.29,114.8755]
["bitfinex","SOLUSD",1746738484008,29.0,161.37,161.29,114.8755]
["bitfinex","SOLUSD",1746738484513,35.19695848,161.37,161.32,46.84002261]
["bitfinex","SOLUSD",1746738484712,18.79181043,161.34,161.3,46.84002261]
["bitfinex","SOLUSD",1746738484911,18.79181043,161.34,161.29,46.84002261]
["bitfinex","SOLUSD",1746738485115,18.64964886,161.31,161.27,46.84002261]
["bitfinex","SOLUSD",1746738485419,18.64964886,161.31,161.21,6.348]
["bitfinex","SOLUSD",1746738485420,94.35183304,161.3,161.25,26.0]
["bitfinex","SOLUSD",1746738485617,94.35183304,161.3,161.27,46.84002261]
["bitfinex","SOLUSD",1746738485618,47.51181043,161.3,161.27,46.84002261]
["bitfinex","SOLUSD",1746738485923,0.14216157,161.27,161.18,1.6294]
["bitfinex","SOLUSD",1746738486150,0.14216157,161.27,161.23,46.84002261]
["bitfinex","SOLUSD",1746738486151,18.64964886,161.26,161.23,46.84002261]
["bitfinex","SOLUSD",1746738486520,0.14216157,161.27,161.25,46.84002261]
["bitfinex","SOLUSD",1746738486747,6.20116581,161.26,161.23,46.84002261]
["bitfinex","SOLUSD",1746738486951,6.20116581,161.26,161.24,46.84002261]
["bitfinex","SOLUSD",1746738487435,6.20039682,161.28,161.25,46.84002261]
["bitfinex","SOLUSD",1746738487940,6.20039682,161.28,161.26,46.84002261]
["bitfinex","SOLUSD",1746738488646,6.34217397,161.29,161.27,46.84002261]
["bitfinex","SOLUSD",1746738489438,24.84966126,161.29,161.28,46.84002261]
["bitfinex","SOLUSD",1746738489743,28.86216157,161.31,161.28,46.84002261]
["bitfinex","SOLUSD",1746738489744,6.19970116,161.3,161.28,46.84002261]
["bitfinex","SOLUSD",1746738490044,24.84935002,161.3,161.27,46.84002261]
["bitfinex","SOLUSD",1746738490339,6.19970116,161.3,161.29,46.84002261]
["bitfinex","SOLUSD",1746738490644,47.36964886,161.35,161.29,46.84002261]
["bitfinex","SOLUSD",1746738490824,47.36964886,161.35,161.26,26.0]
["bitfinex","SOLUSD",1746738490825,53.5673557,161.35,161.26,32.20084085]
["bitfinex","SOLUSD",1746738491030,69.06162282,161.35,161.32,46.84002261]
["bitfinex","SOLUSD",1746738491230,69.06162282,161.35,161.26,26.0]
["bitfinex","SOLUSD",1746738491231,115.90164543,161.35,161.26,26.0]
["bitfinex","SOLUSD",1746738491431,0.14216157,161.33,161.3,46.84002261]
["bitfinex","SOLUSD",1746738491630,0.14216157,161.33,161.31,46.84002261]
["bitfinex","SOLUSD",1746738491821,18.64964886,161.34,161.32,46.84002261]
["bitfinex","SOLUSD",1746738492235,18.64964886,161.34,161.28,26.0]
["bitfinex","SOLUSD",1746738492236,18.64964886,161.34,161.31,46.84002261]
["bitfinex","SOLUSD",1746738492628,18.64964886,161.34,161.29,46.84002261]
["bitfinex","SOLUSD",1746738492629,0.14216157,161.33,161.29,46.84002261]
["bitfinex","SOLUSD",1746738492824,0.14216157,161.3,161.26,46.84002261]
["bitfinex","SOLUSD",1746738493152,18.79181043,161.28,161.24,46.84002261]
["bitfinex","SOLUSD",1746738493339,65.63183304,161.28,161.2,26.0]
["bitfinex","SOLUSD",1746738493541,28.7,161.27,161.23,46.84002261]
["bitfinex","SOLUSD",1746738493747,18.79181043,161.26,161.23,46.84002261]
["bitfinex","SOLUSD",1746738493949,18.79181043,161.24,161.17,6.0525]
["bitfinex","SOLUSD",1746738494340,0.14216157,161.24,161.2,46.84002261]
["bitfinex","SOLUSD",1746738494931,18.64964886,161.22,161.19,46.84002261]
["bitfinex","SOLUSD",1746738495133,18.64964886,161.22,161.2,46.84002261]
["bitfinex","SOLUSD",1746738495335,0.14216157,161.24,161.21,46.84002261]
["bitfinex","SOLUSD",1746738495336,35.0441974,161.24,161.21,46.84002261]
["bitfinex","SOLUSD",1746738496456,0.14216157,161.22,161.19,46.84002261]
["bitfinex","SOLUSD",1746738496749,0.14216157,161.22,161.2,46.84002261]
["bitfinex","SOLUSD",1746738496948,18.64964886,161.23,161.21,46.84002261]
["bitfinex","SOLUSD",1746738497248,18.64964886,161.23,161.22,46.84002261]
["bitfinex","SOLUSD",1746738497458,24.99366731,161.25,161.22,46.84002261]
["bitfinex","SOLUSD",1746738498847,24.99366731,161.25,161.21,46.84002261]
["bitfinex","SOLUSD",1746738499032,66.99429704,161.32,161.17,32.20433971]
["bitfinex","SOLUSD",1746738499033,28.7,161.32,161.24,46.84002261]
["bitfinex","SOLUSD",1746738499239,28.7,161.32,161.28,46.84002261]
["bitfinex","SOLUSD",1746738499446,18.79181043,161.31,161.28,46.84002261]
["bitfinex","SOLUSD",1746738499749,18.64964886,161.31,161.29,46.84002261]
["bitfinex","SOLUSD",1746738499957,0.14216157,161.3,161.29,46.84002261]
["bitfinex","SOLUSD",1746738500171,24.99143845,161.3,161.29,46.84002261]
["bitfinex","SOLUSD",1746738500365,24.99143845,161.3,161.28,46.84002261]
["bitfinex","SOLUSD",1746738500535,24.84927688,161.3,161.28,46.84002261]
["bitfinex","SOLUSD",1746738502764,6.19962802,161.3,161.28,46.84002261]
["bitfinex","SOLUSD",1746738503357,6.19962802,161.3,161.29,46.84002261]
["bitfinex","SOLUSD",1746738505390,0.14216157,161.29,161.23,0.03828166]
["bitfinex","SOLUSD",1746738505593,18.79181043,161.29,161.25,46.84002261]
["bitfinex","SOLUSD",1746738505775,18.79181043,161.29,161.26,46.87496337]
["bitfinex","SOLUSD",1746738506174,18.79181043,161.29,161.23,0.03828166]
["bitfinex","SOLUSD",1746738506175,18.64964886,161.29,161.28,46.87496337]
["bitfinex","SOLUSD",1746738506373,24.84966126,161.29,161.28,30.89821347]
["bitfinex","SOLUSD",1746738506573,24.84966126,161.29,161.23,0.03828166]
["bitfinex","SOLUSD",1746738506574,24.84966126,161.29,161.27,30.89821347]
["bitfinex","SOLUSD",1746738506783,40.34969226,161.29,161.23,0.03828166]
["bitfinex","SOLUSD",1746738507089,40.34969226,161.29,161.25,30.89821347]
["bitfinex","SOLUSD",1746738507289,0.14216157,161.28,161.23,0.03828166]
["bitfinex","SOLUSD",1746738507476,0.14216157,161.26,161.23,0.03828166]
["bitfinex","SOLUSD",1746738507679,49.6900239,161.24,161.23,0.03828166]
["bitfinex","SOLUSD",1746738507876,78.3500239,161.24,161.23,0.03828166]
["bitfinex","SOLUSD",1746738508089,47.45181043,161.24,161.23,0.03828166]
["bitfinex","SOLUSD",1746738508389,53.65374543,161.24,161.23,0.03828166]
["bitfinex","SOLUSD",1746738508594,53.65374543,161.24,161.13,6.0737]
["bitfinex","SOLUSD",1746738508595,18.79181043,161.23,161.15,30.89821347]
["bitfinex","SOLUSD",1746738508774,18.79181043,161.21,161.13,26.0]
["bitfinex","SOLUSD",1746738508973,18.79181043,161.21,161.09,6.0737]
["bitfinex","SOLUSD",1746738509181,0.14216157,161.18,161.09,6.0737]
["bitfinex","SOLUSD",1746738509374,0.14216157,161.18,161.12,30.89821347]
["bitfinex","SOLUSD",1746738509575,18.79181043,161.16,161.09,32.0737]
["bitfinex","SOLUSD",1746738509792,18.79181043,161.16,161.13,30.89821347]
["bitfinex","SOLUSD",1746738509974,0.14216157,161.16,161.12,30.89821347]
["bitfinex","SOLUSD",1746738510173,0.14216157,161.16,161.13,30.89821347]
["bitfinex","SOLUSD",1746738510174,18.79181043,161.16,161.13,30.89821347]
["bitfinex","SOLUSD",1746738510394,18.64964886,161.14,161.13,30.89821347]
["bitfinex","SOLUSD",1746738510691,18.64964886,161.14,161.09,32.0737]
["bitfinex","SOLUSD",1746738510895,18.64964886,161.14,161.04,119.72451347]
["bitfinex","SOLUSD",1746738511107,0.14216157,161.13,161.04,37.42451347]
["bitfinex","SOLUSD",1746738511271,0.14216157,161.13,161.04,6.5263]
["bitfinex","SOLUSD",1746738511272,0.14216157,161.11,161.04,6.5263]
["bitfinex","SOLUSD",1746738511471,0.14216157,161.1,161.06,30.89821347]
["bitfinex","SOLUSD",1746738511791,0.14216157,161.1,161.07,30.98326077]
["bitfinex","SOLUSD",1746738512093,0.14216157,161.1,160.99,6.5263]
["bitfinex","SOLUSD",1746738512294,18.64964886,161.06,160.99,6.5263]
["bitfinex","SOLUSD",1746738512506,47.30964886,161.06,161.05,46.98836174]
["bitfinex","SOLUSD",1746738512801,47.30964886,161.06,160.97,0.4]
["bitfinex","SOLUSD",1746738512982,6.35032164,161.08,161.05,46.98836174]
["bitfinex","SOLUSD",1746738513190,44.21925288,161.1,160.97,6.6121994]
["bitfinex","SOLUSD",1746738513191,6.20655412,161.12,161.07,46.98836174]
["bitfinex","SOLUSD",1746738513513,18.64964886,161.11,161.06,26.0]
["bitfinex","SOLUSD",1746738513696,18.79181043,161.11,161.1,46.98836174]
["bitfinex","SOLUSD",1746738513895,18.79181043,161.11,161.09,46.98836174]
["bitfinex","SOLUSD",1746738514283,18.79181043,161.11,161.05,26.0]
["bitfinex","SOLUSD",1746738514284,18.64964886,161.08,161.0,32.21110304]
["bitfinex","SOLUSD",1746738514694,28.78216157,161.07,161.05,46.98836174]
["bitfinex","SOLUSD",1746738514887,18.64964886,161.06,160.98,1.5568]
["bitfinex","SOLUSD",1746738515106,18.64964886,161.06,161.04,46.98836174]
["bitfinex","SOLUSD",1746738516205,6.20925178,161.05,161.04,46.98836174]
["bitfinex","SOLUSD",1746738516910,18.64964886,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746738517102,18.64964886,161.04,161.03,46.98836174]
["bitfinex","SOLUSD",1746738518182,7.20925178,161.05,161.03,46.98836174]
["bitfinex","SOLUSD",1746738518407,7.20925178,161.05,160.99,26.0]
["bitfinex","SOLUSD",1746738518591,7.20925178,161.05,161.0,26.0]
["bitfinex","SOLUSD",1746738518794,7.20925178,161.05,161.04,46.98836174]
["bitfinex","SOLUSD",1746738519288,1.0,161.05,161.04,46.98836174]
["bitfinex","SOLUSD",1746738519512,1.0,161.05,161.04,93.97672348]
["bitfinex","SOLUSD",1746738520314,1.0,161.05,161.04,106.80386083]
["bitfinex","SOLUSD",1746738520810,28.64,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746738521111,28.64,161.11,161.1,46.98836174]
["bitfinex","SOLUSD",1746738521597,6.20621787,161.13,161.1,46.98836174]
["bitfinex","SOLUSD",1746738521792,6.20621787,161.13,161.07,26.0]
["bitfinex","SOLUSD",1746738521999,6.20539869,161.15,161.12,46.98836174]
["bitfinex","SOLUSD",1746738522196,24.85504755,161.15,161.14,46.98836174]
["bitfinex","SOLUSD",1746738522511,6.20539869,161.15,161.14,46.98836174]
["bitfinex","SOLUSD",1746738523014,18.64964886,161.17,161.14,46.98836174]
["bitfinex","SOLUSD",1746738523192,18.64964886,161.17,161.16,46.98836174]
["bitfinex","SOLUSD",1746738523393,18.64964886,161.17,161.15,46.98836174]
["bitfinex","SOLUSD",1746738523608,18.64964886,161.17,161.08,32.20807329]
["bitfinex","SOLUSD",1746738523609,18.64964886,161.17,161.16,46.98836174]
["bitfinex","SOLUSD",1746738523793,18.64964886,161.17,161.08,32.20807329]
["bitfinex","SOLUSD",1746738524002,18.64964886,161.17,161.16,46.98836174]
["bitfinex","SOLUSD",1746738524196,6.2042437,161.18,161.16,46.98836174]
["bitfinex","SOLUSD",1746738524420,6.2042437,161.18,161.17,46.98836174]
["bitfinex","SOLUSD",1746738524709,62.87794248,161.21,161.17,46.98836174]
["bitfinex","SOLUSD",1746738524913,69.08103161,161.21,161.2,46.98836174]
["bitfinex","SOLUSD",1746738525089,34.92308913,161.21,161.2,46.98836174]
["bitfinex","SOLUSD",1746738526203,28.72,161.21,161.2,46.98836174]
["bitfinex","SOLUSD",1746738526405,6.20270058,161.23,161.2,46.98836174]
["bitfinex","SOLUSD",1746738526612,6.20270058,161.23,161.22,46.98836174]
["bitfinex","SOLUSD",1746738527010,1.5469,161.31,161.22,46.98836174]
["bitfinex","SOLUSD",1746738527195,21.69928575,161.3,161.29,46.98836174]
["bitfinex","SOLUSD",1746738527599,6.19962802,161.3,161.29,46.98836174]
["bitfinex","SOLUSD",1746738527902,24.84927688,161.3,161.29,46.98836174]
["bitfinex","SOLUSD",1746738528214,18.64964886,161.29,161.22,26.0]
["bitfinex","SOLUSD",1746738528410,18.64964886,161.27,161.22,26.0]
["bitfinex","SOLUSD",1746738528818,18.79181043,161.27,161.19,26.0]
["bitfinex","SOLUSD",1746738529200,0.14216157,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746738529414,18.64964886,161.27,161.19,26.0]
["bitfinex","SOLUSD",1746738529614,0.14216157,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746738530122,0.14216157,161.26,161.22,46.98836174]
["bitfinex","SOLUSD",1746738530415,18.64964886,161.24,161.22,46.98836174]
["bitfinex","SOLUSD",1746738531207,6.20155038,161.25,161.23,46.98836174]
["bitfinex","SOLUSD",1746738531416,24.85119924,161.25,161.24,46.98836174]
["bitfinex","SOLUSD",1746738531595,24.85119924,161.25,161.23,46.98836174]
["bitfinex","SOLUSD",1746738531799,18.64964886,161.24,161.22,46.98836174]
["bitfinex","SOLUSD",1746738532619,24.85196852,161.23,161.22,46.98836174]
["bitfinex","SOLUSD",1746738533119,24.85196852,161.23,161.14,6.2604]
["bitfinex","SOLUSD",1746738533120,18.64964886,161.22,161.14,6.2604]
["bitfinex","SOLUSD",1746738533522,0.14216157,161.21,161.12,1.5745]
["bitfinex","SOLUSD",1746738533723,0.14216157,161.21,161.17,46.98836174]
["bitfinex","SOLUSD",1746738534017,0.14216157,161.21,161.1,6.3719]
["bitfinex","SOLUSD",1746738534219,0.14216157,161.21,161.17,46.98836174]
["bitfinex","SOLUSD",1746738534422,18.79181043,161.21,161.18,46.98836174]
["bitfinex","SOLUSD",1746738534612,6.20347394,161.2,161.1,12.57890689]
["bitfinex","SOLUSD",1746738535019,6.20347394,161.2,161.17,46.98836174]
["bitfinex","SOLUSD",1746738535220,6.20347394,161.2,161.1,12.57890689]
["bitfinex","SOLUSD",1746738535221,18.79181043,161.19,161.13,26.0]
["bitfinex","SOLUSD",1746738535417,18.79181043,161.19,161.1,6.3719]
["bitfinex","SOLUSD",1746738535611,18.79181043,161.17,161.14,46.98836174]
["bitfinex","SOLUSD",1746738535934,18.64964886,161.17,161.16,46.98836174]
["bitfinex","SOLUSD",1746738536433,18.64964886,161.17,161.1,32.3719]
["bitfinex","SOLUSD",1746738536808,18.64964886,161.15,161.1,32.3719]
["bitfinex","SOLUSD",1746738537008,18.64964886,161.15,161.14,46.98836174]
["bitfinex","SOLUSD",1746738537934,6.20539869,161.15,161.14,46.98836174]
["bitfinex","SOLUSD",1746738538103,18.64964886,161.17,161.14,46.98836174]
["bitfinex","SOLUSD",1746738538311,24.85455248,161.17,161.16,46.98836174]
["bitfinex","SOLUSD",1746738539411,34.74428349,161.18,161.16,46.98836174]
["bitfinex","SOLUSD",1746738539713,53.39393235,161.18,161.17,46.98836174]
["bitfinex","SOLUSD",1746738540324,53.39393235,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746738540514,53.39393235,161.18,161.16,46.98836174]
["bitfinex","SOLUSD",1746738540720,18.64964886,161.17,161.12,26.0]
["bitfinex","SOLUSD",1746738540924,18.64964886,161.17,161.15,46.98836174]
["bitfinex","SOLUSD",1746738541129,65.6380106,161.17,161.13,46.98836174]
["bitfinex","SOLUSD",1746738541430,50.39705431,161.18,161.1,46.98836174]
["bitfinex","SOLUSD",1746738541431,18.64964886,161.13,161.1,46.98836174]
["bitfinex","SOLUSD",1746738541609,18.64964886,161.13,161.07,26.0]
["bitfinex","SOLUSD",1746738542024,18.64964886,161.13,161.1,46.98836174]
["bitfinex","SOLUSD",1746738542443,6.20655412,161.12,161.1,46.98836174]
["bitfinex","SOLUSD",1746738543052,24.85620298,161.12,161.11,46.98836174]
["bitfinex","SOLUSD",1746738543225,6.20655412,161.12,161.11,46.98836174]
["bitfinex","SOLUSD",1746738543759,6.20623916,161.13,161.11,46.98836174]
["bitfinex","SOLUSD",1746738543942,24.85588802,161.13,161.12,46.98836174]
["bitfinex","SOLUSD",1746738546046,6.20623916,161.13,161.12,46.98836174]
["bitfinex","SOLUSD",1746738546960,6.20501365,161.16,161.12,46.98836174]
["bitfinex","SOLUSD",1746738547135,6.20474087,161.17,161.15,46.98836174]
["bitfinex","SOLUSD",1746738547333,6.20347394,161.2,161.16,46.98836174]
["bitfinex","SOLUSD",1746738547549,18.64964886,161.19,161.16,46.98836174]
["bitfinex","SOLUSD",1746738547856,18.64964886,161.19,161.1,32.20694789]
["bitfinex","SOLUSD",1746738548059,18.64964886,161.19,161.18,46.98836174]
["bitfinex","SOLUSD",1746738548243,6.20347394,161.2,161.18,46.98836174]
["bitfinex","SOLUSD",1746738548444,24.8531228,161.2,161.1,47.72525949]
["bitfinex","SOLUSD",1746738548648,24.8531228,161.2,161.1,32.20694789]
["bitfinex","SOLUSD",1746738548838,24.8531228,161.2,161.19,46.98836174]
["bitfinex","SOLUSD",1746738549353,24.8531228,161.2,161.1,32.20694789]
["bitfinex","SOLUSD",1746738549539,24.8531228,161.2,161.19,46.98836174]
["bitfinex","SOLUSD",1746738551364,18.64964886,161.19,161.17,46.98836174]
["bitfinex","SOLUSD",1746738551539,18.64964886,161.19,161.07,217.2]
["bitfinex","SOLUSD",1746738551740,0.14216157,161.18,161.15,46.98836174]
["bitfinex","SOLUSD",1746738551965,18.64964886,161.16,161.15,46.98836174]
["bitfinex","SOLUSD",1746738552857,6.20501365,161.16,161.15,46.98836174]
["bitfinex","SOLUSD",1746738553450,6.2042437,161.18,161.15,46.98836174]
["bitfinex","SOLUSD",1746738553653,6.2042437,161.18,161.17,46.98836174]
["bitfinex","SOLUSD",1746738553959,6.20396579,161.19,161.17,46.98836174]
["bitfinex","SOLUSD",1746738554166,6.20396579,161.19,161.18,46.98836174]
["bitfinex","SOLUSD",1746738554749,164.98,161.22,161.18,46.98836174]
["bitfinex","SOLUSD",1746738555060,53.43235323,161.22,161.21,46.98836174]
["bitfinex","SOLUSD",1746738555255,53.43235323,161.22,161.2,46.98836174]
["bitfinex","SOLUSD",1746738555565,18.64964886,161.21,161.2,46.98836174]
["bitfinex","SOLUSD",1746738555762,18.79181043,161.21,161.19,46.98836174]
["bitfinex","SOLUSD",1746738556063,0.14216157,161.2,161.1,6.20729581]
["bitfinex","SOLUSD",1746738556260,0.14216157,161.18,161.1,6.0609]
["bitfinex","SOLUSD",1746738556447,0.14216157,161.18,161.16,46.98836174]
["bitfinex","SOLUSD",1746738556766,0.14216157,161.18,161.15,46.98836174]
["bitfinex","SOLUSD",1746738556977,18.64964886,161.16,161.15,46.98836174]
["bitfinex","SOLUSD",1746738557543,6.20462865,161.17,161.15,46.98836174]
["bitfinex","SOLUSD",1746738557760,6.20347394,161.2,161.16,46.98836174]
["bitfinex","SOLUSD",1746738558069,6.20347394,161.2,161.19,46.98836174]
["bitfinex","SOLUSD",1746738558874,6.20270437,161.22,161.19,46.98836174]
["bitfinex","SOLUSD",1746738559065,24.85235323,161.22,161.21,46.98836174]
["bitfinex","SOLUSD",1746738559646,6.20270437,161.22,161.21,46.98836174]
["bitfinex","SOLUSD",1746738560372,6.20240737,161.23,161.21,46.98836174]
["bitfinex","SOLUSD",1746738560551,6.20240737,161.23,161.22,46.98836174]
["bitfinex","SOLUSD",1746738560747,18.64964886,161.24,161.22,46.98836174]
["bitfinex","SOLUSD",1746738560748,24.85165396,161.24,161.22,46.98836174]
["bitfinex","SOLUSD",1746738560948,24.85165396,161.24,161.23,46.98836174]
["bitfinex","SOLUSD",1746738563374,6.2020051,161.24,161.23,46.98836174]
["bitfinex","SOLUSD",1746738563774,34.60164909,161.25,161.23,46.98836174]
["bitfinex","SOLUSD",1746738563975,6.20086185,161.27,161.24,46.98836174]
["bitfinex","SOLUSD",1746738564274,6.20086185,161.27,161.26,46.98836174]
["bitfinex","SOLUSD",1746738564669,6.20051789,161.28,161.26,46.98836174]
["bitfinex","SOLUSD",1746738564994,6.20051789,161.28,161.27,46.98836174]
["bitfinex","SOLUSD",1746738566373,6.20051789,161.28,161.27,44.78124984]
["bitfinex","SOLUSD",1746738566572,18.64964886,161.29,161.27,44.78124984]
["bitfinex","SOLUSD",1746738566573,18.64964886,161.31,161.27,89.56249968]
["bitfinex","SOLUSD",1746738566772,28.4,161.32,161.3,44.78124984]
["bitfinex","SOLUSD",1746738566979,34.59891479,161.32,161.26,32.4698]
["bitfinex","SOLUSD",1746738567159,34.59891479,161.32,161.31,44.78124984]
["bitfinex","SOLUSD",1746738567356,28.4,161.32,161.31,44.78124984]
["bitfinex","SOLUSD",1746738567778,6.19854441,161.33,161.31,44.78124984]
["bitfinex","SOLUSD",1746738567982,6.19854441,161.33,161.32,44.78124984]
["bitfinex","SOLUSD",1746738568164,6.19732275,161.36,161.32,44.78124984]
["bitfinex","SOLUSD",1746738568362,6.19732275,161.36,161.29,26.0]
["bitfinex","SOLUSD",1746738568363,6.19732275,161.36,161.35,44.78124984]
["bitfinex","SOLUSD",1746738568576,6.19617076,161.39,161.35,89.56249968]
["bitfinex","SOLUSD",1746738568759,6.19617076,161.39,161.38,44.78124984]
["bitfinex","SOLUSD",1746738568957,6.19583185,161.4,161.38,44.78124984]
["bitfinex","SOLUSD",1746738569185,6.19583185,161.4,161.39,44.78124984]
["bitfinex","SOLUSD",1746738569561,44.78124984,161.46,161.39,44.78124984]
["bitfinex","SOLUSD",1746738569562,7.19537418,161.42,161.39,44.78124984]
["bitfinex","SOLUSD",1746738569788,7.19537418,161.42,161.41,44.78124984]
["bitfinex","SOLUSD",1746738570562,7.19537418,161.42,161.36,32.2907]
["bitfinex","SOLUSD",1746738570762,25.84502304,161.42,161.41,44.78124984]
["bitfinex","SOLUSD",1746738571186,25.84502304,161.42,161.36,77.07194984]
["bitfinex","SOLUSD",1746738571187,41.33257105,161.42,161.36,26.0]
["bitfinex","SOLUSD",1746738571367,41.33257105,161.42,161.39,44.78124984]
["bitfinex","SOLUSD",1746738571567,18.79181043,161.41,161.35,26.0]
["bitfinex","SOLUSD",1746738571769,18.79181043,161.41,161.38,44.78124984]
["bitfinex","SOLUSD",1746738572084,18.79181043,161.41,161.35,26.0]
["bitfinex","SOLUSD",1746738572490,18.79181043,161.41,161.38,44.78124984]
["bitfinex","SOLUSD",1746738572799,18.79181043,161.41,161.33,26.0]
["bitfinex","SOLUSD",1746738573089,18.64964886,161.41,161.38,44.78124984]
["bitfinex","SOLUSD",1746738573298,24.84543572,161.4,161.38,44.78124984]
["bitfinex","SOLUSD",1746738573675,18.64964886,161.39,161.37,44.78124984]
["bitfinex","SOLUSD",1746738573986,6.19578686,161.4,161.38,44.78124984]
["bitfinex","SOLUSD",1746738574575,18.64964886,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746738574785,18.64964886,161.39,161.37,44.78124984]
["bitfinex","SOLUSD",1746738574988,46.90964886,161.39,161.31,26.0]
["bitfinex","SOLUSD",1746738575301,18.64964886,161.37,161.36,44.78124984]
["bitfinex","SOLUSD",1746738575485,18.64964886,161.37,161.36,44.59024984]
["bitfinex","SOLUSD",1746738575687,6.19655471,161.38,161.36,44.59024984]
["bitfinex","SOLUSD",1746738575890,24.84620357,161.38,161.37,44.78124984]
["bitfinex","SOLUSD",1746738576681,6.19655471,161.38,161.37,44.78124984]
["bitfinex","SOLUSD",1746738577482,21.68794149,161.38,161.36,44.78124984]
["bitfinex","SOLUSD",1746738577682,21.68794149,161.38,161.35,29.50007946]
["bitfinex","SOLUSD",1746738577902,18.64964886,161.37,161.35,29.50007946]
["bitfinex","SOLUSD",1746738578407,21.68794149,161.38,161.36,29.50007946]
["bitfinex","SOLUSD",1746738578612,6.19655471,161.38,161.37,29.50007946]
["bitfinex","SOLUSD",1746738579381,6.19617076,161.39,161.37,29.50007946]
["bitfinex","SOLUSD",1746738579585,18.64964886,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746738579880,18.64964886,161.38,161.37,29.50007946]
["bitfinex","SOLUSD",1746738580089,21.68659767,161.39,161.37,29.50007946]
["bitfinex","SOLUSD",1746738580401,40.33624653,161.39,161.38,29.50007946]
["bitfinex","SOLUSD",1746738580592,6.19617076,161.39,161.38,29.50007946]
["bitfinex","SOLUSD",1746738581708,6.19578686,161.4,161.38,29.50007946]
["bitfinex","SOLUSD",1746738581913,6.19578686,161.4,161.36,29.50007946]
["bitfinex","SOLUSD",1746738581914,6.19578686,161.4,161.39,29.50007946]
["bitfinex","SOLUSD",1746738582317,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738582505,6.19546169,161.41,161.4,29.50007946]
["bitfinex","SOLUSD",1746738582885,6.19546169,161.41,161.34,32.19787147]
["bitfinex","SOLUSD",1746738583106,6.19546169,161.41,161.4,29.50007946]
["bitfinex","SOLUSD",1746738584811,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738585113,6.19546169,161.41,161.36,26.0]
["bitfinex","SOLUSD",1746738585298,21.68396921,161.41,161.37,29.50007946]
["bitfinex","SOLUSD",1746738585618,21.68396921,161.41,161.33,26.0]
["bitfinex","SOLUSD",1746738585914,21.68396921,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738586721,21.68396921,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738587298,21.68396921,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738590825,21.68396921,161.41,161.33,26.0]
["bitfinex","SOLUSD",1746738591025,21.68396921,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738592031,21.68396921,161.41,161.33,26.0]
["bitfinex","SOLUSD",1746738592217,21.68396921,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738593420,21.68396921,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738594622,6.19546169,161.41,161.4,29.50007946]
["bitfinex","SOLUSD",1746738596140,6.19546169,161.41,161.4,28.27947546]
["bitfinex","SOLUSD",1746738598764,6.19546169,161.41,161.36,36.03307946]
["bitfinex","SOLUSD",1746738599253,6.19546169,161.41,161.4,29.50007946]
["bitfinex","SOLUSD",1746738599552,6.19546169,161.41,161.36,36.03307946]
["bitfinex","SOLUSD",1746738599756,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738599966,6.19546169,161.41,161.4,29.50007946]
["bitfinex","SOLUSD",1746738600758,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738601453,6.19546169,161.41,161.33,108.3]
["bitfinex","SOLUSD",1746738601658,6.19546169,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738601848,21.68396921,161.41,161.33,26.0]
["bitfinex","SOLUSD",1746738602047,21.68396921,161.41,161.38,29.50007946]
["bitfinex","SOLUSD",1746738602250,21.68396921,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738603858,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738604361,6.19546169,161.41,161.33,32.19835412]
["bitfinex","SOLUSD",1746738604547,6.19546169,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738605854,18.64964886,161.4,161.39,29.50007946]
["bitfinex","SOLUSD",1746738606239,18.64964886,161.4,161.33,32.19834933]
["bitfinex","SOLUSD",1746738606441,18.64964886,161.4,161.39,29.50007946]
["bitfinex","SOLUSD",1746738607138,18.64964886,161.4,161.33,32.19834933]
["bitfinex","SOLUSD",1746738607338,24.84543572,161.4,161.39,29.50007946]
["bitfinex","SOLUSD",1746738609946,24.84543572,161.4,161.37,26.0]
["bitfinex","SOLUSD",1746738610163,24.84543572,161.4,161.39,29.50007946]
["bitfinex","SOLUSD",1746738614070,6.19545166,161.41,161.39,29.50007946]
["bitfinex","SOLUSD",1746738614259,1.0,161.42,161.4,29.50007946]
["bitfinex","SOLUSD",1746738614447,1.0,161.42,161.41,29.50007946]
["bitfinex","SOLUSD",1746738615343,1.0,161.42,161.41,55.50007946]
["bitfinex","SOLUSD",1746738617861,18.64964886,161.52,161.44,85.00015892]
["bitfinex","SOLUSD",1746738618060,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738618349,6.19112796,161.53,161.51,29.50007946]
["bitfinex","SOLUSD",1746738618567,6.19112796,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738618749,24.84077682,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738619152,18.64964886,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746738619548,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738619967,24.84083261,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738620367,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738620859,24.84083261,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738621446,24.84083261,161.52,161.48,26.0]
["bitfinex","SOLUSD",1746738621644,24.84083261,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738621849,28.14,161.54,161.51,29.50007946]
["bitfinex","SOLUSD",1746738621850,6.19086346,161.53,161.51,29.50007946]
["bitfinex","SOLUSD",1746738622050,6.19086346,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738622272,6.19086346,161.53,161.49,26.0]
["bitfinex","SOLUSD",1746738622573,18.64964886,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746738622776,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738622952,18.64964886,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746738623146,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738623464,24.84051232,161.53,161.51,29.50007946]
["bitfinex","SOLUSD",1746738623774,24.84051232,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738624281,28.14,161.54,161.52,59.00015892]
["bitfinex","SOLUSD",1746738624578,24.84006609,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738625286,24.84006609,161.54,161.51,26.0]
["bitfinex","SOLUSD",1746738625459,18.64964886,161.53,161.51,26.0]
["bitfinex","SOLUSD",1746738625654,18.64964886,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738625855,18.64964886,161.54,161.46,7.84320813]
["bitfinex","SOLUSD",1746738626072,18.64964886,161.54,161.51,29.50007946]
["bitfinex","SOLUSD",1746738626251,18.64964886,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746738626657,18.79181043,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738627080,18.64964886,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738627568,18.64964886,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746738627765,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738627962,6.19050273,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746738628157,18.64964886,161.53,161.5,29.50007946]
["bitfinex","SOLUSD",1746738628353,18.64964886,161.53,161.5,55.50007946]
["bitfinex","SOLUSD",1746738628554,18.64964886,161.53,161.46,29.50007946]
["bitfinex","SOLUSD",1746738628555,0.14216157,161.5,161.46,29.50007946]
["bitfinex","SOLUSD",1746738628772,0.14216157,161.5,161.48,29.50007946]
["bitfinex","SOLUSD",1746738629077,0.14216157,161.5,161.47,29.50007946]
["bitfinex","SOLUSD",1746738629467,0.14216157,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746738629663,18.64964886,161.48,161.43,26.0]
["bitfinex","SOLUSD",1746738629862,48.14972832,161.48,161.44,29.50007946]
["bitfinex","SOLUSD",1746738630066,18.64964886,161.48,161.45,29.50007946]
["bitfinex","SOLUSD",1746738631082,18.64964886,161.48,161.46,29.50007946]
["bitfinex","SOLUSD",1746738631284,18.64964886,161.48,161.43,26.0]
["bitfinex","SOLUSD",1746738631663,18.64964886,161.46,161.43,26.0]
["bitfinex","SOLUSD",1746738631863,18.64964886,161.46,161.45,29.50007946]
["bitfinex","SOLUSD",1746738632065,6.19266875,161.49,161.45,29.50007946]
["bitfinex","SOLUSD",1746738632267,18.64964886,161.48,161.44,29.50007946]
["bitfinex","SOLUSD",1746738632465,18.64964886,161.48,161.43,26.0]
["bitfinex","SOLUSD",1746738632466,18.64964886,161.48,161.45,29.50007946]
["bitfinex","SOLUSD",1746738632872,18.64964886,161.48,161.43,26.0]
["bitfinex","SOLUSD",1746738633277,0.14216157,161.47,161.37,96.34005494]
["bitfinex","SOLUSD",1746738633574,48.29188989,161.47,161.37,13.1330393]
["bitfinex","SOLUSD",1746738633791,0.14216157,161.45,161.43,29.50007946]
["bitfinex","SOLUSD",1746738634801,24.9856785,161.45,161.44,29.50007946]
["bitfinex","SOLUSD",1746738636270,18.64964886,161.44,161.4,26.0]
["bitfinex","SOLUSD",1746738636468,18.64964886,161.44,161.43,29.50007946]
["bitfinex","SOLUSD",1746738636664,18.64964886,161.45,161.43,29.50007946]
["bitfinex","SOLUSD",1746738636869,0.14216157,161.47,161.44,59.00015892]
["bitfinex","SOLUSD",1746738636870,24.84283892,161.47,161.44,59.00015892]
["bitfinex","SOLUSD",1746738637076,18.64964886,161.47,161.46,29.50007946]
["bitfinex","SOLUSD",1746738637385,27.74,161.51,161.46,29.50007946]
["bitfinex","SOLUSD",1746738637586,6.19156708,161.51,161.5,29.50007946]
["bitfinex","SOLUSD",1746738637781,18.64964886,161.5,161.47,26.0]
["bitfinex","SOLUSD",1746738637976,18.64964886,161.5,161.49,29.50007946]
["bitfinex","SOLUSD",1746738638289,18.64964886,161.51,161.49,29.50007946]
["bitfinex","SOLUSD",1746738638480,18.64964886,161.51,161.5,29.50007946]
["bitfinex","SOLUSD",1746738638983,24.8408993,161.52,161.5,29.50007946]
["bitfinex","SOLUSD",1746738639174,24.8408993,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738639369,24.8408993,161.52,161.49,26.0]
["bitfinex","SOLUSD",1746738639776,24.8408993,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738640491,24.8408993,161.52,161.44,6.5858]
["bitfinex","SOLUSD",1746738640697,0.14216157,161.51,161.47,26.0]
["bitfinex","SOLUSD",1746738640898,6.19195046,161.5,161.47,26.0]
["bitfinex","SOLUSD",1746738641078,6.19195046,161.5,161.48,29.50007946]
["bitfinex","SOLUSD",1746738641598,6.19195046,161.5,161.49,29.50007946]
["bitfinex","SOLUSD",1746738641773,0.14216157,161.49,161.43,26.0]
["bitfinex","SOLUSD",1746738641974,18.79181043,161.49,161.47,29.50007946]
["bitfinex","SOLUSD",1746738642689,18.79181043,161.49,161.46,26.0]
["bitfinex","SOLUSD",1746738642690,18.64964886,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738642990,18.64964886,161.49,161.46,26.0]
["bitfinex","SOLUSD",1746738643188,18.64964886,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738644385,18.64964886,161.51,161.48,29.50007946]
["bitfinex","SOLUSD",1746738644577,18.64964886,161.51,161.5,29.50007946]
["bitfinex","SOLUSD",1746738644794,18.64964886,161.51,161.44,61.69431298]
["bitfinex","SOLUSD",1746738645003,7.19126703,161.52,161.5,29.50007946]
["bitfinex","SOLUSD",1746738645182,7.19126703,161.52,161.44,61.69431298]
["bitfinex","SOLUSD",1746738645183,1.0,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738645382,19.64964886,161.52,161.51,59.00015892]
["bitfinex","SOLUSD",1746738645679,1.0,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738645879,1.0,161.52,161.51,59.00015892]
["bitfinex","SOLUSD",1746738648175,1.0,161.52,161.51,65.191726]
["bitfinex","SOLUSD",1746738648383,6.1889476,161.58,161.51,65.191726]
["bitfinex","SOLUSD",1746738648678,6.1889476,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738649102,18.64964886,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738649310,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738649813,18.64964886,161.62,161.58,29.50007946]
["bitfinex","SOLUSD",1746738649980,18.64964886,161.62,161.61,29.50007946]
["bitfinex","SOLUSD",1746738650697,18.64964886,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738650896,18.64964886,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738651583,18.64964886,161.63,161.57,33.5913]
["bitfinex","SOLUSD",1746738651584,6.18697024,161.63,161.6,26.0]
["bitfinex","SOLUSD",1746738651786,6.18697024,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738652185,0.14216157,161.61,161.59,29.50007946]
["bitfinex","SOLUSD",1746738652387,0.14216157,161.61,161.58,29.50007946]
["bitfinex","SOLUSD",1746738652707,0.14216157,161.61,161.57,29.50007946]
["bitfinex","SOLUSD",1746738653493,18.64964886,161.58,161.55,26.0]
["bitfinex","SOLUSD",1746738653686,18.64964886,161.58,161.56,29.50007946]
["bitfinex","SOLUSD",1746738654091,18.64964886,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738654293,18.64964886,161.62,161.57,29.50007946]
["bitfinex","SOLUSD",1746738654707,18.64964886,161.62,161.61,29.50007946]
["bitfinex","SOLUSD",1746738654890,18.64964886,161.62,161.6,29.50007946]
["bitfinex","SOLUSD",1746738655318,0.14216157,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738655498,24.83776767,161.6,161.56,29.50007946]
["bitfinex","SOLUSD",1746738655703,24.83776767,161.6,161.57,29.50007946]
["bitfinex","SOLUSD",1746738655894,24.83776767,161.6,161.55,26.0]
["bitfinex","SOLUSD",1746738656092,0.14216157,161.59,161.55,26.0]
["bitfinex","SOLUSD",1746738656303,0.14216157,161.59,161.55,55.50007946]
["bitfinex","SOLUSD",1746738656493,0.14216157,161.59,161.52,26.0]
["bitfinex","SOLUSD",1746738656696,0.14216157,161.59,161.55,29.50007946]
["bitfinex","SOLUSD",1746738657104,0.14216157,161.59,161.49,6.0559]
["bitfinex","SOLUSD",1746738657309,0.14216157,161.56,161.54,29.50007946]
["bitfinex","SOLUSD",1746738657516,24.8396829,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738658929,0.14216157,161.53,161.45,6.3611]
["bitfinex","SOLUSD",1746738659099,0.14216157,161.53,161.49,29.50007946]
["bitfinex","SOLUSD",1746738659298,18.79181043,161.53,161.49,29.50007946]
["bitfinex","SOLUSD",1746738659498,6.19118375,161.52,161.48,26.0]
["bitfinex","SOLUSD",1746738659728,6.19118375,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738659903,24.84040249,161.54,161.51,29.50007946]
["bitfinex","SOLUSD",1746738660233,24.84040249,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738660729,24.84040249,161.54,161.46,82.3]
["bitfinex","SOLUSD",1746738660730,0.14216157,161.53,161.46,82.3]
["bitfinex","SOLUSD",1746738661026,0.14216157,161.53,161.51,29.50007946]
["bitfinex","SOLUSD",1746738661232,0.14216157,161.53,161.5,29.50007946]
["bitfinex","SOLUSD",1746738661531,6.19118375,161.52,161.5,29.50007946]
["bitfinex","SOLUSD",1746738661729,6.19118375,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738661944,6.19090159,161.53,161.51,29.50007946]
["bitfinex","SOLUSD",1746738662246,6.19090159,161.53,161.49,26.0]
["bitfinex","SOLUSD",1746738662441,6.19090159,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738663628,18.64964886,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738663801,18.64964886,161.53,161.52,59.00015892]
["bitfinex","SOLUSD",1746738664006,18.64964886,161.54,161.52,29.50007946]
["bitfinex","SOLUSD",1746738664216,18.64964886,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746738664217,18.79181043,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746738664414,18.79181043,161.54,161.52,29.50007946]
["bitfinex","SOLUSD",1746738664722,6.19004713,161.55,161.53,29.50007946]
["bitfinex","SOLUSD",1746738664930,18.64964886,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738665815,6.18932421,161.57,161.54,29.50007946]
["bitfinex","SOLUSD",1746738666006,18.64964886,161.56,161.52,29.50007946]
["bitfinex","SOLUSD",1746738666211,18.64964886,161.56,161.55,29.50007946]
["bitfinex","SOLUSD",1746738666836,6.18898517,161.58,161.55,29.50007946]
["bitfinex","SOLUSD",1746738667021,18.64964886,161.57,161.52,35.69125214]
["bitfinex","SOLUSD",1746738667213,18.64964886,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738668146,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738669436,18.64964886,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738671438,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738671838,6.1892678,161.57,161.52,29.50007946]
["bitfinex","SOLUSD",1746738672040,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738672740,18.64964886,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738673869,6.18735305,161.62,161.57,26.0]
["bitfinex","SOLUSD",1746738674079,18.64964886,161.61,161.56,26.0]
["bitfinex","SOLUSD",1746738674376,18.64964886,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738675172,27.64,161.63,161.6,59.00015892]
["bitfinex","SOLUSD",1746738675350,18.64964886,161.62,161.6,59.00015892]
["bitfinex","SOLUSD",1746738675555,27.64,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738675864,18.64964886,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738676168,18.64964886,161.67,161.62,29.50007946]
["bitfinex","SOLUSD",1746738676368,18.64964886,161.67,161.66,29.50007946]
["bitfinex","SOLUSD",1746738676742,18.64964886,161.67,161.6,29.50007946]
["bitfinex","SOLUSD",1746738676948,24.83517898,161.67,161.66,29.50007946]
["bitfinex","SOLUSD",1746738678256,24.83470042,161.69,161.66,29.50007946]
["bitfinex","SOLUSD",1746738678579,24.83470042,161.69,161.68,29.50007946]
["bitfinex","SOLUSD",1746738678962,0.14216157,161.68,161.64,26.0]
["bitfinex","SOLUSD",1746738679272,0.14216157,161.68,161.64,29.50007946]
["bitfinex","SOLUSD",1746738679668,0.14216157,161.66,161.61,26.0]
["bitfinex","SOLUSD",1746738679870,18.79181043,161.66,161.64,29.50007946]
["bitfinex","SOLUSD",1746738680177,18.79181043,161.66,161.61,26.0]
["bitfinex","SOLUSD",1746738680341,18.79181043,161.66,161.63,29.50007946]
["bitfinex","SOLUSD",1746738680547,18.79181043,161.64,161.56,83.9044]
["bitfinex","SOLUSD",1746738680745,0.14216157,161.61,161.56,6.69030842]
["bitfinex","SOLUSD",1746738680978,0.14216157,161.61,161.57,26.0]
["bitfinex","SOLUSD",1746738681182,0.14216157,161.59,161.53,6.0739]
["bitfinex","SOLUSD",1746738681343,0.14216157,161.59,161.56,29.50007946]
["bitfinex","SOLUSD",1746738681746,0.14216157,161.59,161.53,6.0739]
["bitfinex","SOLUSD",1746738681747,18.64964886,161.57,161.55,29.50007946]
["bitfinex","SOLUSD",1746738681942,0.14216157,161.56,161.53,29.50007946]
["bitfinex","SOLUSD",1746738682183,18.64964886,161.55,161.53,29.50007946]
["bitfinex","SOLUSD",1746738682354,18.64964886,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738682551,18.64964886,161.55,161.52,26.0]
["bitfinex","SOLUSD",1746738682776,18.64964886,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738682956,18.64964886,161.55,161.49,7.6615]
["bitfinex","SOLUSD",1746738683149,18.64964886,161.55,161.53,29.50007946]
["bitfinex","SOLUSD",1746738683871,24.84006609,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738684946,18.64964886,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738686051,29.0,161.6,161.56,26.0]
["bitfinex","SOLUSD",1746738686356,29.0,161.6,161.59,29.50007946]
["bitfinex","SOLUSD",1746738686357,56.36,161.6,161.59,29.50007946]
["bitfinex","SOLUSD",1746738686566,75.00964886,161.6,161.59,29.50007946]
["bitfinex","SOLUSD",1746738687069,18.64964886,161.59,161.56,26.0]
["bitfinex","SOLUSD",1746738687256,18.64964886,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738687460,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738688068,24.83815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738688275,24.83815062,161.59,161.56,26.0]
["bitfinex","SOLUSD",1746738688446,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738689178,24.83815062,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738689381,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738690662,18.64964886,161.59,161.56,26.0]
["bitfinex","SOLUSD",1746738690866,24.83815089,161.59,161.56,26.0]
["bitfinex","SOLUSD",1746738691059,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738692607,24.98031219,161.59,161.55,29.50007946]
["bitfinex","SOLUSD",1746738692752,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738693481,24.83815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738693870,24.98031219,161.59,161.53,26.0]
["bitfinex","SOLUSD",1746738694182,3.0,161.53,161.49,12.5347357]
["bitfinex","SOLUSD",1746738695270,18.64964886,161.52,161.49,6.3427]
["bitfinex","SOLUSD",1746738695475,18.64964886,161.52,161.51,29.50007946]
["bitfinex","SOLUSD",1746738696056,18.64964886,161.52,161.51,85.00015892]
["bitfinex","SOLUSD",1746738696257,3.0,161.53,161.51,85.00015892]
["bitfinex","SOLUSD",1746738696480,18.64964886,161.58,161.52,85.00015892]
["bitfinex","SOLUSD",1746738696675,18.64964886,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738697071,18.64964886,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738697273,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738698170,24.63815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738700262,18.44964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738700466,24.63815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738700662,24.63815062,161.59,161.56,26.0]
["bitfinex","SOLUSD",1746738700864,24.63815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738702085,69.75164605,161.59,161.54,29.50007946]
["bitfinex","SOLUSD",1746738702386,40.25156659,161.59,161.55,29.50007946]
["bitfinex","SOLUSD",1746738702565,0.14216157,161.58,161.52,26.0]
["bitfinex","SOLUSD",1746738702766,18.79181043,161.58,161.54,29.50007946]
["bitfinex","SOLUSD",1746738703077,0.14216157,161.57,161.53,29.50007946]
["bitfinex","SOLUSD",1746738703395,0.14216157,161.55,161.47,6.51665528]
["bitfinex","SOLUSD",1746738703688,18.64964886,161.56,161.49,29.50007946]
["bitfinex","SOLUSD",1746738703689,0.14216157,161.52,161.49,29.50007946]
["bitfinex","SOLUSD",1746738704093,18.64964886,161.5,161.49,29.50007946]
["bitfinex","SOLUSD",1746738704963,18.64964886,161.5,161.44,37.64405091]
["bitfinex","SOLUSD",1746738705169,18.64964886,161.5,161.47,26.0]
["bitfinex","SOLUSD",1746738705370,18.64964886,161.5,161.49,29.50007946]
["bitfinex","SOLUSD",1746738705584,18.64964886,161.51,161.49,29.50007946]
["bitfinex","SOLUSD",1746738705771,18.64964886,161.51,161.5,29.50007946]
["bitfinex","SOLUSD",1746738706177,27.16,161.53,161.5,85.00015892]
["bitfinex","SOLUSD",1746738706393,45.80964886,161.53,161.52,59.00015892]
["bitfinex","SOLUSD",1746738706580,45.80964886,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738707888,45.80964886,161.53,161.52,0.50007946]
["bitfinex","SOLUSD",1746738708388,45.80964886,161.53,161.52,56.00015892]
["bitfinex","SOLUSD",1746738708597,27.16,161.53,161.52,56.00015892]
["bitfinex","SOLUSD",1746738709873,18.64964886,161.55,161.52,56.00015892]
["bitfinex","SOLUSD",1746738710074,18.64964886,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738710771,18.64964886,161.58,161.55,26.0]
["bitfinex","SOLUSD",1746738710970,18.44964886,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738711193,18.44964886,161.58,161.52,54.64911646]
["bitfinex","SOLUSD",1746738711376,18.44964886,161.58,161.55,29.50007946]
["bitfinex","SOLUSD",1746738711892,0.14216157,161.57,161.54,29.50007946]
["bitfinex","SOLUSD",1746738712285,6.1896509,161.56,161.54,29.50007946]
["bitfinex","SOLUSD",1746738712874,24.98146133,161.56,161.55,29.50007946]
["bitfinex","SOLUSD",1746738713493,18.64964886,161.55,161.54,29.50007946]
["bitfinex","SOLUSD",1746738714211,18.64964886,161.53,161.49,26.0]
["bitfinex","SOLUSD",1746738714392,18.64964886,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738714580,18.64964886,161.53,161.49,26.0]
["bitfinex","SOLUSD",1746738714780,18.64964886,161.53,161.52,29.50007946]
["bitfinex","SOLUSD",1746738715598,18.64964886,161.54,161.52,59.00015892]
["bitfinex","SOLUSD",1746738715797,18.64964886,161.54,161.53,29.50007946]
["bitfinex","SOLUSD",1746738717114,27.06,161.58,161.53,29.50007946]
["bitfinex","SOLUSD",1746738717284,18.64964886,161.57,161.52,29.50007946]
["bitfinex","SOLUSD",1746738717486,18.64964886,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738718610,24.83891666,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738718806,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738719332,6.1892678,161.57,161.49,108.3]
["bitfinex","SOLUSD",1746738719502,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738719708,6.1892678,161.57,161.52,29.50007946]
["bitfinex","SOLUSD",1746738719894,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738720789,6.18888476,161.58,161.56,0.50007946]
["bitfinex","SOLUSD",1746738720992,6.18888476,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738722519,24.83817953,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738722713,24.83817953,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738722909,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738723115,24.83815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738723692,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738724303,29.0,161.6,161.58,29.50007946]
["bitfinex","SOLUSD",1746738724502,29.0,161.6,161.59,59.00015892]
["bitfinex","SOLUSD",1746738724729,18.64964886,161.64,161.59,65.18836468]
["bitfinex","SOLUSD",1746738725027,6.18658747,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738725921,6.18658747,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746738726224,6.18658747,161.64,161.61,29.50007946]
["bitfinex","SOLUSD",1746738726411,18.79181043,161.63,161.59,29.50007946]
["bitfinex","SOLUSD",1746738726602,18.79181043,161.63,161.57,26.0]
["bitfinex","SOLUSD",1746738726603,18.79181043,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738727004,6.32913181,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738727214,6.32913181,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738727518,6.32913181,161.63,161.52,113.46017946]
["bitfinex","SOLUSD",1746738727519,0.14216157,161.61,161.58,29.50007946]
["bitfinex","SOLUSD",1746738727720,0.14216157,161.61,161.52,63.35105524]
["bitfinex","SOLUSD",1746738728023,0.14216157,161.61,161.58,29.50007946]
["bitfinex","SOLUSD",1746738728225,0.14216157,161.59,161.52,29.50007946]
["bitfinex","SOLUSD",1746738728427,0.14216157,161.59,161.56,29.50007946]
["bitfinex","SOLUSD",1746738728727,0.14216157,161.59,161.57,29.50007946]
["bitfinex","SOLUSD",1746738728899,24.83853362,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738729320,18.64964886,161.57,161.52,29.50007946]
["bitfinex","SOLUSD",1746738729529,18.64964886,161.57,161.55,29.50007946]
["bitfinex","SOLUSD",1746738729828,0.14216157,161.56,161.53,29.50007946]
["bitfinex","SOLUSD",1746738730000,0.14216157,161.56,161.54,29.50007946]
["bitfinex","SOLUSD",1746738730927,18.79181043,161.54,161.44,6.17064919]
["bitfinex","SOLUSD",1746738731128,18.79181043,161.52,161.48,29.50007946]
["bitfinex","SOLUSD",1746738731315,18.64964886,161.5,161.48,29.50007946]
["bitfinex","SOLUSD",1746738731702,18.64964886,161.5,161.42,6.4677]
["bitfinex","SOLUSD",1746738731703,0.14216157,161.49,161.42,6.4677]
["bitfinex","SOLUSD",1746738731897,0.14216157,161.49,161.47,29.50007946]
["bitfinex","SOLUSD",1746738732220,0.14216157,161.49,161.42,6.4677]
["bitfinex","SOLUSD",1746738732221,0.14216157,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738732809,24.84198275,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738733422,24.84198275,161.49,161.47,26.0]
["bitfinex","SOLUSD",1746738733727,24.84198275,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738734108,0.14216157,161.48,161.45,26.0]
["bitfinex","SOLUSD",1746738734323,0.14216157,161.48,161.46,29.50007946]
["bitfinex","SOLUSD",1746738734524,0.14216157,161.48,161.47,29.50007946]
["bitfinex","SOLUSD",1746738734732,24.84198275,161.49,161.47,29.50007946]
["bitfinex","SOLUSD",1746738735031,24.84198275,161.49,161.44,55.50007946]
["bitfinex","SOLUSD",1746738735032,24.84198275,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738735202,24.84198275,161.49,161.44,55.50007946]
["bitfinex","SOLUSD",1746738735404,24.84198275,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738735405,18.64964886,161.49,161.48,29.50007946]
["bitfinex","SOLUSD",1746738735912,24.84205974,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746738736116,24.84205974,161.49,161.47,29.50007946]
["bitfinex","SOLUSD",1746738736309,24.84205974,161.49,161.4,6.19567682]
["bitfinex","SOLUSD",1746738736518,0.14216157,161.48,161.45,29.50007946]
["bitfinex","SOLUSD",1746738736835,0.14216157,161.48,161.47,29.50007946]
["bitfinex","SOLUSD",1746738737010,24.98452779,161.48,161.47,29.50007946]
["bitfinex","SOLUSD",1746738737326,18.64964886,161.47,161.46,29.50007946]
["bitfinex","SOLUSD",1746738737517,6.19271736,161.48,161.46,29.50007946]
["bitfinex","SOLUSD",1746738737705,18.64964886,161.49,161.43,26.0]
["bitfinex","SOLUSD",1746738738028,15.47387995,161.57,161.51,26.0]
["bitfinex","SOLUSD",1746738738325,6.1892678,161.57,161.56,29.50007946]
["bitfinex","SOLUSD",1746738738639,18.64964886,161.56,161.55,29.50007946]
["bitfinex","SOLUSD",1746738739315,35.18899707,161.58,161.55,29.50007946]
["bitfinex","SOLUSD",1746738739501,29.0,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738739909,47.64964886,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738740108,29.0,161.58,161.57,55.50007946]
["bitfinex","SOLUSD",1746738741129,29.0,161.58,161.57,26.0]
["bitfinex","SOLUSD",1746738741427,29.0,161.58,161.57,55.50007946]
["bitfinex","SOLUSD",1746738742310,29.0,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738742505,29.0,161.58,161.57,35.68934726]
["bitfinex","SOLUSD",1746738742730,6.18707189,161.63,161.6,26.0]
["bitfinex","SOLUSD",1746738742731,18.64964886,161.63,161.6,26.0]
["bitfinex","SOLUSD",1746738742913,18.64964886,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738744229,24.8366191,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738744613,24.8366191,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746738744823,18.64964886,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738745533,6.18697024,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738747426,6.18697024,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746738747636,6.18697024,161.63,161.6,29.50007946]
["bitfinex","SOLUSD",1746738747816,6.18697024,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746738747817,6.18697024,161.63,161.61,29.50007946]
["bitfinex","SOLUSD",1746738748026,6.18697024,161.63,161.62,29.50007946]
["bitfinex","SOLUSD",1746738748219,18.64964886,161.65,161.62,29.50007946]
["bitfinex","SOLUSD",1746738748426,18.64964886,161.65,161.64,29.50007946]
["bitfinex","SOLUSD",1746738749023,18.64964886,161.65,161.63,26.0]
["bitfinex","SOLUSD",1746738749233,18.64964886,161.65,161.64,29.50007946]
["bitfinex","SOLUSD",1746738749434,18.64964886,161.65,161.63,26.0]
["bitfinex","SOLUSD",1746738749638,18.64964886,161.65,161.64,29.50007946]
["bitfinex","SOLUSD",1746738749639,6.18620476,161.65,161.64,29.50007946]
["bitfinex","SOLUSD",1746738751354,6.18620476,161.65,161.62,26.0]
["bitfinex","SOLUSD",1746738751559,6.18620476,161.65,161.63,29.50007946]
["bitfinex","SOLUSD",1746738751726,6.18620476,161.65,161.64,29.50007946]
["bitfinex","SOLUSD",1746738751927,6.18620476,161.65,161.63,29.50007946]
["bitfinex","SOLUSD",1746738752248,18.14964886,161.64,161.6,55.50007946]
["bitfinex","SOLUSD",1746738752418,18.14964886,161.64,161.62,29.50007946]
["bitfinex","SOLUSD",1746738752615,18.14964886,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738754046,6.18658747,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738754249,6.18658747,161.64,161.61,26.0]
["bitfinex","SOLUSD",1746738754544,6.18658747,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738754748,18.64964886,161.66,161.63,29.50007946]
["bitfinex","SOLUSD",1746738755044,18.64964886,161.66,161.61,26.0]
["bitfinex","SOLUSD",1746738755542,18.64964886,161.66,161.64,0.50007946]
["bitfinex","SOLUSD",1746738755743,24.83585362,161.65,161.64,0.50007946]
["bitfinex","SOLUSD",1746738755925,24.83585362,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746738756446,18.64964886,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738757135,6.18620476,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746738757447,6.18620476,161.65,161.63,29.50007946]
["bitfinex","SOLUSD",1746738758149,18.64964886,161.65,161.63,29.50007946]
["bitfinex","SOLUSD",1746738758322,18.64964886,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746738758524,18.64964886,161.65,161.63,29.50007946]
["bitfinex","SOLUSD",1746738760049,18.64964886,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746738760250,6.18658747,161.64,161.63,29.50007946]
["bitfinex","SOLUSD",1746738763257,6.18658747,161.64,161.61,26.0]
["bitfinex","SOLUSD",1746738763435,6.18658747,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746738763436,48.29188989,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746738763750,48.29188989,161.63,161.56,29.50007946]
["bitfinex","SOLUSD",1746738763751,18.79181043,161.6,161.56,29.50007946]
["bitfinex","SOLUSD",1746738763921,48.29188989,161.6,161.55,29.50007946]
["bitfinex","SOLUSD",1746738764124,18.64964886,161.58,161.55,29.50007946]
["bitfinex","SOLUSD",1746738764443,18.64964886,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738765545,6.18888476,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738765928,6.18888476,161.58,161.55,26.0]
["bitfinex","SOLUSD",1746738766129,6.18888476,161.58,161.57,29.50007946]
["bitfinex","SOLUSD",1746738767147,6.18780081,161.61,161.57,29.50007946]
["bitfinex","SOLUSD",1746738767347,24.83744967,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738768351,18.64964886,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738768827,18.64964886,161.62,161.6,29.50007946]
["bitfinex","SOLUSD",1746738769026,1.0,161.61,161.58,32.18885331]
["bitfinex","SOLUSD",1746738769257,1.0,161.61,161.57,26.0]
["bitfinex","SOLUSD",1746738769460,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738770249,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738772062,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738773840,1.0,161.61,161.6,26.0]
["bitfinex","SOLUSD",1746738774038,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738774760,1.0,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738775359,1.0,161.61,161.57,6.189238]
["bitfinex","SOLUSD",1746738775543,1.0,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738777357,25.83738476,161.61,161.6,29.50007946]
["bitfinex","SOLUSD",1746738777534,6.18850176,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738777737,24.83815062,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738778829,18.64964886,161.59,161.58,29.50007946]
["bitfinex","SOLUSD",1746738779034,19.64964886,161.61,161.6,26.0]
["bitfinex","SOLUSD",1746738779236,19.64964886,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738780136,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738781432,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738782170,1.0,161.61,161.6,61.68819827]
["bitfinex","SOLUSD",1746738782546,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738782852,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738784061,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738784261,19.64964886,161.61,161.6,26.0]
["bitfinex","SOLUSD",1746738784466,19.64964886,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738785963,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738786169,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738786554,1.0,161.61,161.6,55.50007946]
["bitfinex","SOLUSD",1746738786864,1.0,161.61,161.6,85.00015892]
["bitfinex","SOLUSD",1746738788343,1.0,161.61,161.6,91.18827773]
["bitfinex","SOLUSD",1746738790069,1.0,161.61,161.6,97.08417351]
["bitfinex","SOLUSD",1746738791069,0.03824143,161.67,161.6,194.85447053]
["bitfinex","SOLUSD",1746738791265,24.83330277,161.72,161.66,85.00015892]
["bitfinex","SOLUSD",1746738791447,24.83330277,161.72,161.71,29.50007946]
["bitfinex","SOLUSD",1746738792061,18.64964886,161.72,161.71,29.50007946]
["bitfinex","SOLUSD",1746738792844,6.18352708,161.72,161.71,29.50007946]
["bitfinex","SOLUSD",1746738793169,24.83296707,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746738793357,24.83296707,161.73,161.72,29.50007946]
["bitfinex","SOLUSD",1746738794849,24.83296707,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746738795145,24.83296707,161.73,161.72,29.50007946]
["bitfinex","SOLUSD",1746738796072,6.18286113,161.74,161.72,29.50007946]
["bitfinex","SOLUSD",1746738796258,18.64964886,161.73,161.69,26.0]
["bitfinex","SOLUSD",1746738796565,18.64964886,161.73,161.72,29.50007946]
["bitfinex","SOLUSD",1746738796870,18.64964886,161.76,161.72,55.50007946]
["bitfinex","SOLUSD",1746738797044,18.64964886,161.76,161.75,29.50007946]
["bitfinex","SOLUSD",1746738797250,18.64964886,161.78,161.75,29.50007946]
["bitfinex","SOLUSD",1746738797570,18.64964886,161.78,161.72,32.18343344]
["bitfinex","SOLUSD",1746738797869,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738798057,18.64964886,161.78,161.72,32.18343344]
["bitfinex","SOLUSD",1746738798256,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738798663,6.18123377,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738799578,6.18123377,161.78,161.72,26.0]
["bitfinex","SOLUSD",1746738799873,6.18123377,161.78,161.74,29.50007946]
["bitfinex","SOLUSD",1746738800178,18.79181043,161.77,161.72,26.0]
["bitfinex","SOLUSD",1746738800362,18.79181043,161.77,161.73,29.50007946]
["bitfinex","SOLUSD",1746738800767,18.64964886,161.75,161.73,47.50007946]
["bitfinex","SOLUSD",1746738800971,18.64964886,161.75,161.73,18.0]
["bitfinex","SOLUSD",1746738802674,6.18276245,161.74,161.73,18.0]
["bitfinex","SOLUSD",1746738802867,18.64964886,161.74,161.73,18.0]
["bitfinex","SOLUSD",1746738803178,18.64964886,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738803875,18.64964886,161.77,161.73,47.50007946]
["bitfinex","SOLUSD",1746738804053,18.64964886,161.77,161.76,29.50007946]
["bitfinex","SOLUSD",1746738804450,18.64964886,161.78,161.76,29.50007946]
["bitfinex","SOLUSD",1746738804654,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738805211,18.64964886,161.8,161.77,29.50007946]
["bitfinex","SOLUSD",1746738805380,18.64964886,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738805959,18.64964886,161.8,161.74,6.18267335]
["bitfinex","SOLUSD",1746738806272,24.83038615,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738807278,0.14216157,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738808281,18.64964886,161.81,161.79,29.50007946]
["bitfinex","SOLUSD",1746738808472,18.64964886,161.81,161.8,29.50007946]
["bitfinex","SOLUSD",1746738808777,24.82973661,161.81,161.8,29.50007946]
["bitfinex","SOLUSD",1746738809179,24.82973661,161.81,161.79,29.50007946]
["bitfinex","SOLUSD",1746738809484,0.14216157,161.8,161.73,18.0]
["bitfinex","SOLUSD",1746738809782,0.14216157,161.76,161.73,47.50007946]
["bitfinex","SOLUSD",1746738809956,0.14216157,161.76,161.73,18.0]
["bitfinex","SOLUSD",1746738810162,0.14216157,161.76,161.73,47.50007946]
["bitfinex","SOLUSD",1746738810356,18.64964886,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738811158,18.64964886,161.74,161.73,18.0]
["bitfinex","SOLUSD",1746738811353,18.64964886,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738811598,18.64964886,161.74,161.73,18.0]
["bitfinex","SOLUSD",1746738811761,18.64964886,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738812699,24.83241131,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738812867,6.18276245,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738814892,18.64964886,161.74,161.73,18.0]
["bitfinex","SOLUSD",1746738815061,18.64964886,161.74,161.73,47.50007946]
["bitfinex","SOLUSD",1746738815260,6.1051,161.8,161.73,47.50007946]
["bitfinex","SOLUSD",1746738815466,18.64964886,161.77,161.73,18.0]
["bitfinex","SOLUSD",1746738815683,6.18053631,161.8,161.76,55.50007946]
["bitfinex","SOLUSD",1746738815988,15.44816032,161.84,161.79,29.50007946]
["bitfinex","SOLUSD",1746738815989,6.1796356,161.83,161.79,29.50007946]
["bitfinex","SOLUSD",1746738816193,30.0,161.8,161.79,26.0]
["bitfinex","SOLUSD",1746738816764,18.64964886,161.82,161.79,26.0]
["bitfinex","SOLUSD",1746738817268,18.553449,162.29,161.79,26.0]
["bitfinex","SOLUSD",1746738817269,6.17789222,161.87,161.81,29.50007946]
["bitfinex","SOLUSD",1746738817482,18.64964886,161.86,161.84,29.50007946]
["bitfinex","SOLUSD",1746738817668,18.64964886,161.86,161.85,29.50007946]
["bitfinex","SOLUSD",1746738819061,6.17817867,161.86,161.85,29.50007946]
["bitfinex","SOLUSD",1746738819889,6.32034024,161.86,161.8,26.0]
["bitfinex","SOLUSD",1746738820066,18.64964886,161.85,161.83,29.50007946]
["bitfinex","SOLUSD",1746738820393,18.64964886,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746738820394,18.64964886,161.85,161.82,29.50007946]
["bitfinex","SOLUSD",1746738820570,18.64964886,161.85,161.79,26.0]
["bitfinex","SOLUSD",1746738820571,0.14216157,161.84,161.76,29.50007946]
["bitfinex","SOLUSD",1746738820777,0.14216157,161.82,161.78,29.50007946]
["bitfinex","SOLUSD",1746738821102,0.14216157,161.82,161.73,18.0]
["bitfinex","SOLUSD",1746738821103,0.14216157,161.8,161.77,29.50007946]
["bitfinex","SOLUSD",1746738821289,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738821597,18.64964886,161.78,161.76,29.50007946]
["bitfinex","SOLUSD",1746738821898,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738822363,18.79181043,161.78,161.73,18.0]
["bitfinex","SOLUSD",1746738822562,0.14216157,161.77,161.74,29.50007946]
["bitfinex","SOLUSD",1746738823177,18.64964886,161.75,161.74,29.50007946]
["bitfinex","SOLUSD",1746738823767,18.79181043,161.75,161.73,47.50007946]
["bitfinex","SOLUSD",1746738825290,21.63699307,161.76,161.73,47.50007946]
["bitfinex","SOLUSD",1746738825291,18.79181043,161.78,161.74,29.50007946]
["bitfinex","SOLUSD",1746738825601,18.64964886,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738825775,18.64964886,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738826288,18.64964886,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738826492,18.79181043,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738827379,18.64964886,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738827579,24.83021169,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738827770,24.83021169,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738827973,24.83021169,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738828174,6.18021564,161.81,161.79,29.50007946]
["bitfinex","SOLUSD",1746738828373,18.64964886,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738829303,6.18046971,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738830091,6.18046971,161.8,161.74,27.5977]
["bitfinex","SOLUSD",1746738830092,6.18046971,161.8,161.76,26.0]
["bitfinex","SOLUSD",1746738830289,6.18046971,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738831388,6.32224932,161.81,161.78,29.50007946]
["bitfinex","SOLUSD",1746738832001,19.64964886,161.8,161.76,26.0]
["bitfinex","SOLUSD",1746738832194,19.64964886,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738833210,18.64964886,161.79,161.76,26.0]
["bitfinex","SOLUSD",1746738833376,18.64964886,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738833576,24.83050058,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738834767,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738834989,6.18085172,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738835380,24.97266215,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738837499,24.97266215,161.79,161.74,26.0]
["bitfinex","SOLUSD",1746738837673,24.97266215,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738839295,24.97266215,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738839598,1.0,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738839801,25.83011857,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738840293,25.83011857,161.8,161.76,26.0]
["bitfinex","SOLUSD",1746738840294,18.64964886,161.79,161.76,26.0]
["bitfinex","SOLUSD",1746738840498,18.64964886,161.79,161.76,29.50007946]
["bitfinex","SOLUSD",1746738840698,18.64964886,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738841300,7.18046971,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738841608,25.83011857,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738841915,18.64964886,161.79,161.78,26.0]
["bitfinex","SOLUSD",1746738842207,18.64964886,161.79,161.76,26.0]
["bitfinex","SOLUSD",1746738842736,7.18046971,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738843014,1.0,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738853100,1.0,161.8,161.79,55.50007946]
["bitfinex","SOLUSD",1746738853478,1.0,161.8,161.79,61.68093118]
["bitfinex","SOLUSD",1746738853883,1.0,161.8,161.79,55.50007946]
["bitfinex","SOLUSD",1746738855984,19.64964886,161.8,161.79,26.0]
["bitfinex","SOLUSD",1746738856205,19.64964886,161.8,161.79,55.50007946]
["bitfinex","SOLUSD",1746738856584,1.0,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738857300,18.64964886,161.79,161.76,29.50007946]
["bitfinex","SOLUSD",1746738857504,18.64964886,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738857726,7.18046971,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738857883,7.18046971,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738858078,7.18046971,161.8,161.73,18.0]
["bitfinex","SOLUSD",1746738858289,7.18046971,161.8,161.77,29.50007946]
["bitfinex","SOLUSD",1746738858486,7.18046971,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738858989,7.18046971,161.8,161.74,26.0]
["bitfinex","SOLUSD",1746738859199,0.14216157,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738860103,24.83088263,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738860495,24.83088263,161.78,161.74,24.50007946]
["bitfinex","SOLUSD",1746738860686,24.83088263,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738861203,18.64964886,161.78,161.77,29.50007946]
["bitfinex","SOLUSD",1746738861394,6.18093656,161.79,161.77,29.50007946]
["bitfinex","SOLUSD",1746738861592,24.83058542,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738861812,18.64964886,161.79,161.78,29.50007946]
["bitfinex","SOLUSD",1746738862015,1.0,161.8,161.78,29.50007946]
["bitfinex","SOLUSD",1746738862213,19.64964886,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738865094,1.0,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738865296,1.0,161.8,161.79,61.68093118]
["bitfinex","SOLUSD",1746738865625,1.0,161.8,161.79,35.68093118]
["bitfinex","SOLUSD",1746738866714,1.0,161.8,161.79,29.50007946]
["bitfinex","SOLUSD",1746738867516,15.44134523,161.91,161.82,26.0]
["bitfinex","SOLUSD",1746738867688,15.44134523,161.91,161.87,26.0]
["bitfinex","SOLUSD",1746738867689,18.64964886,161.9,161.87,26.0]
["bitfinex","SOLUSD",1746738867893,18.79181043,161.9,161.89,29.50007946]
["bitfinex","SOLUSD",1746738868118,48.64964886,161.9,161.87,26.0]
["bitfinex","SOLUSD",1746738868502,48.64964886,161.9,161.88,29.50007946]
["bitfinex","SOLUSD",1746738868720,24.82668264,161.89,161.88,29.50007946]
["bitfinex","SOLUSD",1746738869218,18.64964886,161.88,161.84,29.50007946]
["bitfinex","SOLUSD",1746738869422,18.64964886,161.88,161.87,29.50007946]
["bitfinex","SOLUSD",1746738869608,6.17703378,161.89,161.82,26.0]
["bitfinex","SOLUSD",1746738869915,6.17703378,161.89,161.86,29.50007946]
["bitfinex","SOLUSD",1746738870496,6.17703378,161.89,161.87,29.50007946]
["bitfinex","SOLUSD",1746738870703,0.14216157,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746738870924,18.79181043,161.88,161.86,29.50007946]
["bitfinex","SOLUSD",1746738871619,18.79181043,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746738871809,18.79181043,161.88,161.86,29.50007946]
["bitfinex","SOLUSD",1746738871996,18.79181043,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746738872525,18.64964886,161.86,161.83,26.0]
["bitfinex","SOLUSD",1746738872832,18.64964886,161.86,161.85,29.50007946]
["bitfinex","SOLUSD",1746738873195,6.17744469,161.88,161.85,29.50007946]
["bitfinex","SOLUSD",1746738873396,6.17744469,161.88,161.87,29.50007946]
["bitfinex","SOLUSD",1746738873926,6.17744469,161.88,161.83,26.0]
["bitfinex","SOLUSD",1746738874133,6.17744469,161.88,161.87,29.50007946]
["bitfinex","SOLUSD",1746738875810,6.17744469,161.88,161.84,26.0]
["bitfinex","SOLUSD",1746738876006,6.1771284,161.89,161.87,29.50007946]
["bitfinex","SOLUSD",1746738876329,1.5661,161.95,161.88,55.50007946]
["bitfinex","SOLUSD",1746738876538,18.64964886,161.93,161.92,29.50007946]
["bitfinex","SOLUSD",1746738876741,54.82515679,161.93,161.88,26.0]
["bitfinex","SOLUSD",1746738876911,54.82515679,161.93,161.91,29.50007946]
["bitfinex","SOLUSD",1746738877241,54.82515679,161.93,161.92,29.50007946]
["bitfinex","SOLUSD",1746738878225,30.0,161.93,161.92,59.00015892]
["bitfinex","SOLUSD",1746738878532,24.82325053,161.98,161.94,26.0]
["bitfinex","SOLUSD",1746738878706,24.82325053,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738879116,18.64964886,161.98,161.94,26.0]
["bitfinex","SOLUSD",1746738879421,30.0,161.97,161.95,26.0]
["bitfinex","SOLUSD",1746738879634,30.0,161.97,161.96,29.50007946]
["bitfinex","SOLUSD",1746738879838,18.64964886,161.97,161.96,29.50007946]
["bitfinex","SOLUSD",1746738880437,18.64964886,161.97,161.95,26.0]
["bitfinex","SOLUSD",1746738880637,18.64964886,161.97,161.96,29.50007946]
["bitfinex","SOLUSD",1746738881318,18.64964886,161.96,161.94,26.0]
["bitfinex","SOLUSD",1746738881518,6.17368427,161.98,161.95,29.50007946]
["bitfinex","SOLUSD",1746738881828,24.82333313,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738882029,18.64964886,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738882407,1.0,161.99,161.97,29.50007946]
["bitfinex","SOLUSD",1746738882722,19.64964886,161.99,161.98,29.50007946]
["bitfinex","SOLUSD",1746738882924,31.0,161.99,161.98,29.50007946]
["bitfinex","SOLUSD",1746738883121,31.0,161.99,161.98,55.50007946]
["bitfinex","SOLUSD",1746738883332,1.0,161.99,161.98,55.50007946]
["bitfinex","SOLUSD",1746738885216,18.64964886,162.02,161.98,85.00015892]
["bitfinex","SOLUSD",1746738885446,18.64964886,162.03,162.01,26.0]
["bitfinex","SOLUSD",1746738885625,19.64964886,162.04,162.02,29.50007946]
["bitfinex","SOLUSD",1746738885821,19.64964886,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738886022,1.0,162.04,161.98,32.1733724]
["bitfinex","SOLUSD",1746738886230,19.64964886,162.04,162.01,26.0]
["bitfinex","SOLUSD",1746738886440,19.64964886,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738886641,18.64964886,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738886946,18.64964886,162.03,162.02,55.50007946]
["bitfinex","SOLUSD",1746738887445,18.64964886,162.03,161.99,26.0]
["bitfinex","SOLUSD",1746738887446,24.82135455,162.03,161.99,26.0]
["bitfinex","SOLUSD",1746738887773,18.64964886,162.03,162.02,55.50007946]
["bitfinex","SOLUSD",1746738888044,18.64964886,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738888216,18.64964886,162.03,162.02,55.50007946]
["bitfinex","SOLUSD",1746738888414,18.64964886,162.03,162.02,26.0]
["bitfinex","SOLUSD",1746738888745,18.64964886,162.03,162.02,55.50007946]
["bitfinex","SOLUSD",1746738888921,24.82134545,162.03,162.02,55.50007946]
["bitfinex","SOLUSD",1746738889128,24.82134545,162.03,162.0,26.0]
["bitfinex","SOLUSD",1746738889457,24.82134545,162.03,161.94,1.5413]
["bitfinex","SOLUSD",1746738889634,24.82134545,162.03,161.96,26.0]
["bitfinex","SOLUSD",1746738890140,0.14216157,162.02,161.96,26.0]
["bitfinex","SOLUSD",1746738890438,0.14216157,162.02,162.0,29.50007946]
["bitfinex","SOLUSD",1746738890613,0.14216157,162.02,161.96,26.0]
["bitfinex","SOLUSD",1746738890817,18.64964886,162.03,162.01,29.50007946]
["bitfinex","SOLUSD",1746738891018,18.64964886,162.03,162.02,29.50007946]
["bitfinex","SOLUSD",1746738891623,31.5894281,162.09,162.02,61.67204382]
["bitfinex","SOLUSD",1746738891836,18.64964886,162.08,162.02,32.17196436]
["bitfinex","SOLUSD",1746738892032,18.64964886,162.08,162.07,29.50007946]
["bitfinex","SOLUSD",1746738892717,18.64964886,162.08,162.02,26.0]
["bitfinex","SOLUSD",1746738893032,18.64964886,162.08,162.07,29.50007946]
["bitfinex","SOLUSD",1746738893219,0.14216157,162.07,162.02,26.0]
["bitfinex","SOLUSD",1746738893424,6.17055411,162.06,162.02,26.0]
["bitfinex","SOLUSD",1746738893723,6.31271568,162.06,162.05,29.50007946]
["bitfinex","SOLUSD",1746738894824,0.14216157,162.05,162.02,26.0]
["bitfinex","SOLUSD",1746738895274,18.79181043,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738895447,24.96274532,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738896042,24.96274532,162.05,162.02,26.0]
["bitfinex","SOLUSD",1746738896342,24.82058375,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738897442,24.82058375,162.05,162.02,26.0]
["bitfinex","SOLUSD",1746738897631,0.14216157,162.04,161.99,26.0]
["bitfinex","SOLUSD",1746738897840,0.14216157,162.04,162.02,29.50007946]
["bitfinex","SOLUSD",1746738898231,0.14216157,162.04,161.99,26.0]
["bitfinex","SOLUSD",1746738898432,0.14216157,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738899654,24.96312615,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738899956,18.64964886,162.03,161.99,26.0]
["bitfinex","SOLUSD",1746738900151,40.52733724,162.05,161.99,26.0]
["bitfinex","SOLUSD",1746738900152,31.27096665,162.05,162.02,29.50007946]
["bitfinex","SOLUSD",1746738900352,31.27096665,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738900353,43.74964886,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738900658,49.92058375,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738900955,49.92058375,162.05,162.01,26.0]
["bitfinex","SOLUSD",1746738901158,49.92058375,162.05,162.04,29.50007946]
["bitfinex","SOLUSD",1746738901354,18.64964886,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738901660,18.64964886,162.01,161.96,6.4096]
["bitfinex","SOLUSD",1746738901952,18.64964886,162.01,162.0,29.50007946]
["bitfinex","SOLUSD",1746738902162,6.17177801,162.03,162.0,29.50007946]
["bitfinex","SOLUSD",1746738902331,6.17177801,162.03,161.99,26.0]
["bitfinex","SOLUSD",1746738902536,6.31393958,162.03,162.02,29.50007946]
["bitfinex","SOLUSD",1746738902830,18.64964886,162.04,162.02,29.50007946]
["bitfinex","SOLUSD",1746738903028,18.64964886,162.04,162.0,29.50007946]
["bitfinex","SOLUSD",1746738903029,18.64964886,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738903335,18.79181043,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738903742,24.96312615,162.04,162.03,29.50007946]
["bitfinex","SOLUSD",1746738904266,0.14216157,162.03,162.02,29.50007946]
["bitfinex","SOLUSD",1746738904642,0.14216157,162.03,162.01,29.50007946]
["bitfinex","SOLUSD",1746738904838,0.14216157,162.03,161.97,26.0]
["bitfinex","SOLUSD",1746738905044,0.14216157,162.03,161.94,1.5413]
["bitfinex","SOLUSD",1746738905364,0.14216157,162.03,161.99,29.50007946]
["bitfinex","SOLUSD",1746738905565,18.64964886,162.02,161.98,29.50007946]
["bitfinex","SOLUSD",1746738905758,21.60360471,162.01,161.94,1.5413]
["bitfinex","SOLUSD",1746738906062,18.79181043,162.0,161.95,26.0]
["bitfinex","SOLUSD",1746738906439,18.79181043,162.0,161.94,1.5413]
["bitfinex","SOLUSD",1746738906644,18.79181043,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738906954,18.79181043,162.0,161.94,1.5413]
["bitfinex","SOLUSD",1746738907154,18.79181043,162.0,161.98,29.50007946]
["bitfinex","SOLUSD",1746738907737,6.17322056,161.99,161.98,29.50007946]
["bitfinex","SOLUSD",1746738907962,24.82286942,161.99,161.98,29.50007946]
["bitfinex","SOLUSD",1746738908338,6.17322056,161.99,161.98,29.50007946]
["bitfinex","SOLUSD",1746738908540,6.17322056,161.99,161.95,26.0]
["bitfinex","SOLUSD",1746738908953,18.64964886,161.98,161.95,26.0]
["bitfinex","SOLUSD",1746738909157,18.64964886,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738909547,18.64964886,161.98,161.92,35.55527946]
["bitfinex","SOLUSD",1746738909743,24.82325053,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738909942,6.17360167,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738910461,18.64964886,161.97,161.87,6.0465]
["bitfinex","SOLUSD",1746738910667,20.45801043,161.93,161.8,7.7017]
["bitfinex","SOLUSD",1746738910848,18.64964886,161.91,161.87,29.50007946]
["bitfinex","SOLUSD",1746738911041,18.64964886,161.87,161.8,5.65585088]
["bitfinex","SOLUSD",1746738911241,25.04,161.86,161.76,43.3836608]
["bitfinex","SOLUSD",1746738911451,25.04,161.86,161.84,29.50007946]
["bitfinex","SOLUSD",1746738911647,43.68964886,161.86,161.85,29.50007946]
["bitfinex","SOLUSD",1746738911850,49.86782753,161.86,161.85,29.50007946]
["bitfinex","SOLUSD",1746738912240,18.64964886,161.85,161.79,11.73651528]
["bitfinex","SOLUSD",1746738912442,6.17588932,161.92,161.84,59.00015892]
["bitfinex","SOLUSD",1746738912641,24.82363169,161.97,161.94,26.0]
["bitfinex","SOLUSD",1746738912842,24.82363169,161.97,161.96,29.50007946]
["bitfinex","SOLUSD",1746738913041,24.82363169,161.97,161.94,26.0]
["bitfinex","SOLUSD",1746738913258,24.82363169,161.97,161.95,29.50007946]
["bitfinex","SOLUSD",1746738913641,24.82363169,161.97,161.93,26.0]
["bitfinex","SOLUSD",1746738913642,0.14216157,161.96,161.94,29.50007946]
["bitfinex","SOLUSD",1746738913849,24.82363169,161.97,161.93,26.0]
["bitfinex","SOLUSD",1746738914059,24.82363169,161.97,161.95,29.50007946]
["bitfinex","SOLUSD",1746738914270,0.14216157,161.96,161.95,29.50007946]
["bitfinex","SOLUSD",1746738914981,0.14216157,161.96,161.93,26.0]
["bitfinex","SOLUSD",1746738915362,0.14216157,161.96,161.95,29.50007946]
["bitfinex","SOLUSD",1746738915881,18.64964886,161.94,161.91,26.0]
["bitfinex","SOLUSD",1746738916056,18.64964886,161.94,161.93,29.50007946]
["bitfinex","SOLUSD",1746738916454,18.79181043,161.94,161.87,6.17749739]
["bitfinex","SOLUSD",1746738916779,18.79181043,161.94,161.93,29.50007946]
["bitfinex","SOLUSD",1746738916974,18.79181043,161.94,161.9,26.0]
["bitfinex","SOLUSD",1746738917273,18.79181043,161.94,161.93,29.50007946]
["bitfinex","SOLUSD",1746738917790,6.31728816,161.94,161.93,29.50007946]
["bitfinex","SOLUSD",1746738918570,6.17512659,161.94,161.93,29.50007946]
["bitfinex","SOLUSD",1746738918780,18.64964886,161.98,161.93,55.50007946]
["bitfinex","SOLUSD",1746738918946,18.64964886,161.98,161.97,29.50007946]
["bitfinex","SOLUSD",1746738919150,6.17322056,161.99,161.97,29.50007946]
["bitfinex","SOLUSD",1746738919357,271.73167109,162.01,161.96,26.0]
["bitfinex","SOLUSD",1746738919358,262.4727965,162.01,161.96,26.0]
["bitfinex","SOLUSD",1746738919560,50.14,162.01,162.0,29.50007946]
["bitfinex","SOLUSD",1746738920253,50.14,162.01,161.94,7.7636]
["bitfinex","SOLUSD",1746738920254,56.31260701,162.01,161.98,26.0]
["bitfinex","SOLUSD",1746738920472,43.76964886,162.01,162.0,29.50007946]
["bitfinex","SOLUSD",1746738920944,49.94210735,162.01,162.0,29.50007946]
["bitfinex","SOLUSD",1746738922654,49.94210735,162.01,161.98,26.0]
["bitfinex","SOLUSD",1746738922655,18.79181043,162.0,161.97,26.0]
["bitfinex","SOLUSD",1746738922966,18.79181043,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738924153,18.64964886,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738924362,18.64964886,162.0,161.97,26.0]
["bitfinex","SOLUSD",1746738924561,18.64964886,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738924859,24.82248836,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738926354,18.64964886,162.0,161.99,29.50007946]
["bitfinex","SOLUSD",1746738927059,18.64964886,162.0,161.99,55.50007946]
["bitfinex","SOLUSD",1746738927256,18.64964886,162.03,161.99,85.00015892]
["bitfinex","SOLUSD",1746738927463,43.62964886,162.03,162.02,29.50007946]
["bitfinex","SOLUSD",1746738927880,6.17017338,162.07,162.02,55.50007946]
["bitfinex","SOLUSD",1746738928069,18.64964886,162.06,162.02,26.0]
["bitfinex","SOLUSD",1746738928273,18.64964886,162.06,162.05,29.50007946]
["bitfinex","SOLUSD",1746738928577,6.17017338,162.07,162.05,29.50007946]
["bitfinex","SOLUSD",1746738928757,24.81982224,162.07,162.06,29.50007946]
["bitfinex","SOLUSD",1746738929974,24.81982224,162.07,162.02,26.0]
["bitfinex","SOLUSD",1746738930165,24.81982224,162.07,162.06,29.50007946]
["bitfinex","SOLUSD",1746738930471,18.64964886,162.07,162.06,29.50007946]
["bitfinex","SOLUSD",1746738931476,18.64964886,162.07,162.02,38.43672846]
["bitfinex","SOLUSD",1746738931659,18.64964886,162.07,162.06,29.50007946]
["bitfinex","SOLUSD",1746738932055,0.14216157,162.08,162.02,26.0]
["bitfinex","SOLUSD",1746738932265,0.14216157,162.08,162.06,29.50007946]
["bitfinex","SOLUSD",1746738932470,0.14216157,162.08,162.07,29.50007946]
["bitfinex","SOLUSD",1746738933288,24.96160312,162.08,162.07,29.50007946]
["bitfinex","SOLUSD",1746738934155,167.50858274,162.12,162.07,26.0]
["bitfinex","SOLUSD",1746738934371,18.64964886,162.11,162.08,26.0]
["bitfinex","SOLUSD",1746738934568,18.64964886,162.11,162.1,29.50007946]
["bitfinex","SOLUSD",1746738935674,18.64964886,162.11,162.1,26.0]
["bitfinex","SOLUSD",1746738935984,18.64964886,162.11,162.1,55.50007946]
["bitfinex","SOLUSD",1746738936156,49.73715841,162.14,162.1,55.50007946]
["bitfinex","SOLUSD",1746738936357,49.73715841,162.14,162.1,29.50007946]
["bitfinex","SOLUSD",1746738936673,49.73715841,162.14,162.09,26.0]
["bitfinex","SOLUSD",1746738936864,49.73715841,162.14,162.13,29.50007946]
["bitfinex","SOLUSD",1746738937263,49.73715841,162.14,162.1,26.0]
["bitfinex","SOLUSD",1746738937468,49.73715841,162.14,162.13,29.50007946]
["bitfinex","SOLUSD",1746738937469,18.64964886,162.14,162.13,29.50007946]
["bitfinex","SOLUSD",1746738937670,15.41623712,162.17,162.13,55.50007946]
["bitfinex","SOLUSD",1746738937671,6.16636862,162.17,162.13,55.50007946]
["bitfinex","SOLUSD",1746738937985,49.73601748,162.17,162.16,29.50007946]
["bitfinex","SOLUSD",1746738938764,18.64964886,162.16,162.13,26.0]
["bitfinex","SOLUSD",1746738939063,0.14216157,162.15,162.13,26.0]
["bitfinex","SOLUSD",1746738939270,0.14216157,162.15,162.14,29.50007946]
["bitfinex","SOLUSD",1746738939463,18.64964886,162.14,162.13,26.0]
["bitfinex","SOLUSD",1746738939663,18.64964886,162.14,162.13,55.50007946]
["bitfinex","SOLUSD",1746738941483,6.16750955,162.14,162.13,55.50007946]
["bitfinex","SOLUSD",1746738941779,6.16750955,162.14,162.13,29.50007946]
["bitfinex","SOLUSD",1746738942667,6.16750955,162.14,162.08,29.50007946]
["bitfinex","SOLUSD",1746738942868,6.16750955,162.14,162.11,26.0]
["bitfinex","SOLUSD",1746738943278,6.16750955,162.14,162.12,29.50007946]
["bitfinex","SOLUSD",1746738943588,18.64964886,162.14,162.12,29.50007946]
["bitfinex","SOLUSD",1746738943786,0.14216157,162.13,162.06,6.0899]
["bitfinex","SOLUSD",1746738944083,0.14216157,162.13,162.09,26.0]
["bitfinex","SOLUSD",1746738944292,0.14216157,162.13,162.09,29.50007946]
["bitfinex","SOLUSD",1746738944457,0.14216157,162.13,162.08,29.50007946]
["bitfinex","SOLUSD",1746738944659,18.64964886,162.12,162.08,29.50007946]
["bitfinex","SOLUSD",1746738944876,18.64964886,162.12,162.05,26.0]
["bitfinex","SOLUSD",1746738945096,18.79181043,162.13,162.05,26.0]
["bitfinex","SOLUSD",1746738945261,18.79181043,162.13,162.09,29.50007946]
["bitfinex","SOLUSD",1746738945462,6.16827041,162.12,162.09,29.50007946]
["bitfinex","SOLUSD",1746738945783,0.14216157,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746738946005,0.14216157,162.1,162.09,29.50007946]
["bitfinex","SOLUSD",1746738946281,18.64964886,162.11,162.09,29.50007946]
["bitfinex","SOLUSD",1746738946494,18.79181043,162.11,162.1,29.50007946]
["bitfinex","SOLUSD",1746738946666,18.79181043,162.11,162.06,26.0]
["bitfinex","SOLUSD",1746738946866,18.79181043,162.11,162.1,29.50007946]
["bitfinex","SOLUSD",1746738947067,18.79181043,162.11,162.05,26.0]
["bitfinex","SOLUSD",1746738947486,6.31081248,162.11,162.1,29.50007946]
["bitfinex","SOLUSD",1746738947702,6.31081248,162.11,162.06,26.0]
["bitfinex","SOLUSD",1746738947871,18.79181043,162.1,162.09,29.50007946]
["bitfinex","SOLUSD",1746738948072,18.79181043,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746738948479,18.64964886,162.08,162.05,26.0]
["bitfinex","SOLUSD",1746738948765,0.14216157,162.07,162.04,26.0]
["bitfinex","SOLUSD",1746738948985,0.14216157,162.07,162.06,29.50007946]
["bitfinex","SOLUSD",1746738949286,0.14216157,162.07,162.03,26.0]
["bitfinex","SOLUSD",1746738949482,18.64964886,162.08,162.07,26.0]
["bitfinex","SOLUSD",1746738949676,18.64964886,162.08,162.07,85.00015892]
["bitfinex","SOLUSD",1746738949878,18.64964886,162.08,162.07,55.50007946]
["bitfinex","SOLUSD",1746738950070,136.4,162.1,162.07,55.50007946]
["bitfinex","SOLUSD",1746738950071,155.04964886,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738950275,18.64964886,162.1,162.09,55.50007946]
["bitfinex","SOLUSD",1746738950473,24.81868032,162.1,162.09,26.0]
["bitfinex","SOLUSD",1746738950672,24.81868032,162.1,162.09,55.50007946]
["bitfinex","SOLUSD",1746738950891,18.64964886,162.1,162.09,55.50007946]
["bitfinex","SOLUSD",1746738951893,18.64964886,162.09,162.03,26.0]
["bitfinex","SOLUSD",1746738952192,18.79181043,162.09,162.03,26.0]
["bitfinex","SOLUSD",1746738952509,18.79181043,162.09,162.08,29.50007946]
["bitfinex","SOLUSD",1746738952674,18.64964886,162.09,162.08,29.50007946]
["bitfinex","SOLUSD",1746738953077,18.64964886,162.09,162.04,26.0]
["bitfinex","SOLUSD",1746738953292,18.64964886,162.09,162.08,29.50007946]
["bitfinex","SOLUSD",1746738953493,6.16941205,162.09,162.08,29.50007946]
["bitfinex","SOLUSD",1746738954300,6.16941205,162.09,162.04,26.0]
["bitfinex","SOLUSD",1746738954479,6.16941205,162.09,162.05,26.0]
["bitfinex","SOLUSD",1746738955334,6.16912665,162.1,162.08,29.50007946]
["bitfinex","SOLUSD",1746738955473,0.14216157,162.11,162.03,32.17148252]
["bitfinex","SOLUSD",1746738955474,18.64964886,162.09,162.03,32.17148252]
["bitfinex","SOLUSD",1746738955673,6.31086551,162.11,162.06,26.0]
["bitfinex","SOLUSD",1746738955674,18.64964886,162.1,162.06,26.0]
["bitfinex","SOLUSD",1746738955998,18.79181043,162.1,162.09,29.50007946]
["bitfinex","SOLUSD",1746738956401,18.64964886,162.12,162.09,29.50007946]
["bitfinex","SOLUSD",1746738956582,18.64964886,162.12,162.09,26.0]
["bitfinex","SOLUSD",1746738956899,18.64964886,162.12,162.11,29.50007946]
["bitfinex","SOLUSD",1746738957097,18.64964886,162.13,162.11,29.50007946]
["bitfinex","SOLUSD",1746738957303,18.64964886,162.13,162.12,29.50007946]
["bitfinex","SOLUSD",1746738958178,24.81753882,162.13,162.12,29.50007946]
["bitfinex","SOLUSD",1746738959381,24.81753882,162.13,162.09,26.0]
["bitfinex","SOLUSD",1746738959581,24.81753882,162.13,162.12,29.50007946]
["bitfinex","SOLUSD",1746738960588,18.64964886,162.13,162.12,29.50007946]
["bitfinex","SOLUSD",1746738960795,0.14216157,162.15,162.12,29.50007946]
["bitfinex","SOLUSD",1746738960796,18.64964886,162.15,162.14,26.0]
["bitfinex","SOLUSD",1746738960989,18.64964886,162.15,162.14,55.50007946]
["bitfinex","SOLUSD",1746738961181,24.98,162.18,162.14,85.00015892]
["bitfinex","SOLUSD",1746738961387,6.16595143,162.19,162.17,29.50007946]
["bitfinex","SOLUSD",1746738961606,15.41076922,162.23,162.17,29.50007946]
["bitfinex","SOLUSD",1746738961607,6.16408802,162.23,162.19,26.0]
["bitfinex","SOLUSD",1746738961910,6.4292,162.25,162.16,55.50007946]
["bitfinex","SOLUSD",1746738961911,16.96083778,162.26,162.22,29.50007946]
["bitfinex","SOLUSD",1746738962094,6.16332819,162.25,162.22,29.50007946]
["bitfinex","SOLUSD",1746738962283,6.16332819,162.25,162.24,29.50007946]
["bitfinex","SOLUSD",1746738962909,24.81297705,162.25,162.24,29.50007946]
["bitfinex","SOLUSD",1746738964299,18.64964886,162.25,162.24,29.50007946]
["bitfinex","SOLUSD",1746738964895,24.81297705,162.25,162.24,29.50007946]
["bitfinex","SOLUSD",1746738965097,18.64964886,162.25,162.24,29.50007946]
["bitfinex","SOLUSD",1746738965481,261.84500023,162.32,162.24,29.50007946]
["bitfinex","SOLUSD",1746738965482,6.16104984,162.31,162.24,85.00015892]
["bitfinex","SOLUSD",1746738965683,6.16104984,162.31,162.24,26.0]
["bitfinex","SOLUSD",1746738965899,18.64964886,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738966304,24.81107831,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738966512,24.81107831,162.3,162.24,55.50007946]
["bitfinex","SOLUSD",1746738966717,24.81107831,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738967607,24.95323988,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738969325,24.81107831,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738969690,18.64964886,162.3,162.29,29.50007946]
["bitfinex","SOLUSD",1746738969992,6.15953187,162.35,162.3,26.0]
["bitfinex","SOLUSD",1746738970295,15.39730196,162.37,162.34,29.50007946]
["bitfinex","SOLUSD",1746738970296,6.15877317,162.37,162.34,29.50007946]
["bitfinex","SOLUSD",1746738970503,6.15877317,162.37,162.32,26.0]
["bitfinex","SOLUSD",1746738970690,48.29188989,162.36,162.27,26.0]
["bitfinex","SOLUSD",1746738970888,48.29188989,162.36,162.25,1.6099]
["bitfinex","SOLUSD",1746738971207,18.79181043,162.36,162.32,29.50007946]
["bitfinex","SOLUSD",1746738971412,18.79181043,162.36,162.29,26.0]
["bitfinex","SOLUSD",1746738971620,0.14216157,162.33,162.31,29.50007946]
["bitfinex","SOLUSD",1746738972303,0.14216157,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746738972604,0.14216157,162.33,162.3,29.50007946]
["bitfinex","SOLUSD",1746738973818,51.05844101,162.35,162.28,26.0]
["bitfinex","SOLUSD",1746738973819,18.64964886,162.31,162.28,26.0]
["bitfinex","SOLUSD",1746738974013,24.95207637,162.34,162.28,26.0]
["bitfinex","SOLUSD",1746738975096,24.95207637,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738975889,24.95207637,162.34,162.3,26.0]
["bitfinex","SOLUSD",1746738976116,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738976308,18.64964886,162.34,162.32,26.0]
["bitfinex","SOLUSD",1746738976622,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738977307,6.15991129,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738977516,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738978205,18.64964886,162.34,162.32,29.50007946]
["bitfinex","SOLUSD",1746738978522,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738979621,18.64964886,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746738980424,18.64964886,162.33,162.32,55.50007946]
["bitfinex","SOLUSD",1746738981512,6.15958937,162.35,162.32,26.0]
["bitfinex","SOLUSD",1746738981718,18.64964886,162.34,162.32,55.50007946]
["bitfinex","SOLUSD",1746738981899,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738983199,6.16005526,162.34,162.28,6.16213911]
["bitfinex","SOLUSD",1746738983401,6.30221683,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738983702,6.30221683,162.34,162.29,26.0]
["bitfinex","SOLUSD",1746738983902,6.30221683,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738984312,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738984519,18.64964886,162.34,162.29,26.0]
["bitfinex","SOLUSD",1746738984712,18.79181043,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738985023,18.64964886,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738985621,18.64964886,162.36,162.33,29.50007946]
["bitfinex","SOLUSD",1746738985819,18.64964886,162.36,162.32,55.50007946]
["bitfinex","SOLUSD",1746738986018,18.79181043,162.37,162.35,29.50007946]
["bitfinex","SOLUSD",1746738986219,24.9506821,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746738986422,24.80852053,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746738986722,24.80852053,162.37,162.32,55.50007946]
["bitfinex","SOLUSD",1746738987026,18.64964886,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746738987234,18.64964886,162.39,162.36,29.50007946]
["bitfinex","SOLUSD",1746738987527,18.64964886,162.39,162.38,29.50007946]
["bitfinex","SOLUSD",1746738987733,24.86,162.41,162.38,29.50007946]
["bitfinex","SOLUSD",1746738987903,48.15619009,162.47,162.4,29.50007946]
["bitfinex","SOLUSD",1746738988102,24.80501017,162.46,162.37,26.0]
["bitfinex","SOLUSD",1746738988308,6.15536131,162.46,162.43,29.50007946]
["bitfinex","SOLUSD",1746738988823,18.64964886,162.45,162.37,26.0]
["bitfinex","SOLUSD",1746738989225,18.64964886,162.45,162.42,29.50007946]
["bitfinex","SOLUSD",1746738989524,0.14216157,162.42,162.36,26.0]
["bitfinex","SOLUSD",1746738989725,0.14216157,162.42,162.39,55.50007946]
["bitfinex","SOLUSD",1746738989933,0.14216157,162.42,162.39,26.0]
["bitfinex","SOLUSD",1746738990111,29.64224103,162.42,162.33,5.38071437]
["bitfinex","SOLUSD",1746738990316,0.14216157,162.4,162.36,26.0]
["bitfinex","SOLUSD",1746738990512,0.14216157,162.4,162.3,6.2225]
["bitfinex","SOLUSD",1746738990513,48.29188989,162.4,162.3,6.2225]
["bitfinex","SOLUSD",1746738990726,48.29188989,162.4,162.34,29.50007946]
["bitfinex","SOLUSD",1746738990727,18.79181043,162.38,162.34,29.50007946]
["bitfinex","SOLUSD",1746738991234,0.14216157,162.38,162.33,29.50007946]
["bitfinex","SOLUSD",1746738991424,18.79181043,162.36,162.34,29.50007946]
["bitfinex","SOLUSD",1746738991739,18.79181043,162.36,162.3,6.2225]
["bitfinex","SOLUSD",1746738992038,18.79181043,162.36,162.34,29.50007946]
["bitfinex","SOLUSD",1746738993238,24.80918073,162.35,162.34,29.50007946]
["bitfinex","SOLUSD",1746738993535,18.79181043,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738993702,0.14216157,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738995733,6.30207286,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738996033,6.30207286,162.34,162.32,26.0]
["bitfinex","SOLUSD",1746738996202,0.14216157,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738996538,0.14216157,162.34,162.32,26.0]
["bitfinex","SOLUSD",1746738996711,0.14216157,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746738996914,6.30207286,162.34,162.32,55.50007946]
["bitfinex","SOLUSD",1746738997708,6.30207286,162.34,162.32,26.0]
["bitfinex","SOLUSD",1746738997912,0.14216157,162.33,162.3,26.0]
["bitfinex","SOLUSD",1746738998115,18.79181043,162.33,162.3,55.50007946]
["bitfinex","SOLUSD",1746738998514,18.79181043,162.33,162.26,12.46038203]
["bitfinex","SOLUSD",1746738998515,18.79181043,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746738998831,18.79181043,162.33,162.3,29.50007946]
["bitfinex","SOLUSD",1746738999042,18.79181043,162.33,162.31,29.50007946]
["bitfinex","SOLUSD",1746738999332,18.79181043,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746738999737,7.805,162.44,162.35,26.0]
["bitfinex","SOLUSD",1746739000031,13.96116269,162.44,162.36,26.0]
["bitfinex","SOLUSD",1746739000211,13.96116269,162.44,162.42,29.50007946]
["bitfinex","SOLUSD",1746739000410,1.5432,162.44,162.43,29.50007946]
["bitfinex","SOLUSD",1746739000715,18.64964886,162.44,162.43,29.50007946]
["bitfinex","SOLUSD",1746739000930,6.15575441,162.45,162.36,26.0]
["bitfinex","SOLUSD",1746739001118,18.64964886,162.44,162.43,29.50007946]
["bitfinex","SOLUSD",1746739001322,7.9729,162.48,162.4,29.50007946]
["bitfinex","SOLUSD",1746739001542,18.79181043,162.47,162.43,29.50007946]
["bitfinex","SOLUSD",1746739001741,24.80465885,162.47,162.39,26.0]
["bitfinex","SOLUSD",1746739001906,24.80465885,162.47,162.42,29.50007946]
["bitfinex","SOLUSD",1746739002106,29.64224103,162.46,162.36,26.0]
["bitfinex","SOLUSD",1746739002311,29.64224103,162.46,162.42,29.50007946]
["bitfinex","SOLUSD",1746739002312,18.79181043,162.46,162.42,29.50007946]
["bitfinex","SOLUSD",1746739002615,18.79181043,162.46,162.36,26.0]
["bitfinex","SOLUSD",1746739003019,18.79181043,162.46,162.41,29.50007946]
["bitfinex","SOLUSD",1746739003212,18.79181043,162.46,162.39,26.0]
["bitfinex","SOLUSD",1746739003412,18.79181043,162.46,162.36,26.0]
["bitfinex","SOLUSD",1746739003613,0.14216157,162.44,162.37,26.0]
["bitfinex","SOLUSD",1746739003909,18.64964886,162.41,162.37,29.50007946]
["bitfinex","SOLUSD",1746739004112,0.14216157,162.4,162.37,29.50007946]
["bitfinex","SOLUSD",1746739004313,0.14216157,162.4,162.33,6.6277]
["bitfinex","SOLUSD",1746739004518,18.79181043,162.4,162.32,31.10777946]
["bitfinex","SOLUSD",1746739004740,18.79181043,162.4,162.35,29.50007946]
["bitfinex","SOLUSD",1746739004921,18.64964886,162.37,162.29,6.6173]
["bitfinex","SOLUSD",1746739005242,18.79181043,162.36,162.29,6.6173]
["bitfinex","SOLUSD",1746739005423,0.14216157,162.36,162.32,29.50007946]
["bitfinex","SOLUSD",1746739005624,0.14216157,162.36,162.33,29.50007946]
["bitfinex","SOLUSD",1746739005827,0.14216157,162.33,162.31,26.0]
["bitfinex","SOLUSD",1746739006029,0.14216157,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739006627,18.64964886,162.34,162.32,29.50007946]
["bitfinex","SOLUSD",1746739006827,18.79181043,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746739007455,18.79181043,162.34,162.31,26.0]
["bitfinex","SOLUSD",1746739007623,18.79181043,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746739008025,6.30207286,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746739008226,6.30207286,162.34,162.3,26.0]
["bitfinex","SOLUSD",1746739008451,6.30207286,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746739009659,6.30207286,162.34,162.3,26.0]
["bitfinex","SOLUSD",1746739009848,0.14216157,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746739010368,0.14216157,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739010560,0.14216157,162.33,162.31,29.50007946]
["bitfinex","SOLUSD",1746739010734,0.14216157,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739011060,0.14216157,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746739011233,0.14216157,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739011436,0.14216157,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746739011651,0.14216157,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739011980,6.15991129,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746739011981,18.79181043,162.31,162.27,26.0]
["bitfinex","SOLUSD",1746739012178,18.79181043,162.31,162.29,29.50007946]
["bitfinex","SOLUSD",1746739012487,18.79181043,162.31,162.27,26.0]
["bitfinex","SOLUSD",1746739012779,18.79181043,162.31,162.3,29.50007946]
["bitfinex","SOLUSD",1746739012981,18.79181043,162.31,162.27,26.0]
["bitfinex","SOLUSD",1746739013176,18.79181043,162.31,162.24,34.8963804]
["bitfinex","SOLUSD",1746739013481,18.79181043,162.31,162.3,29.50007946]
["bitfinex","SOLUSD",1746739013780,18.64964886,162.32,162.3,29.50007946]
["bitfinex","SOLUSD",1746739013989,24.81031914,162.32,162.31,29.50007946]
["bitfinex","SOLUSD",1746739014882,24.81003405,162.33,162.31,29.50007946]
["bitfinex","SOLUSD",1746739015051,24.81003405,162.33,162.26,32.16279611]
["bitfinex","SOLUSD",1746739015256,42.95219562,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739015456,36.79181043,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739015657,42.95210119,162.33,162.29,26.0]
["bitfinex","SOLUSD",1746739015885,42.95210119,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739016172,42.95210119,162.33,162.3,26.0]
["bitfinex","SOLUSD",1746739016479,42.95210119,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739017263,42.95210119,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746739017473,42.95210119,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739017878,42.95210119,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746739018078,42.95210119,162.33,162.32,29.50007946]
["bitfinex","SOLUSD",1746739018576,0.14216157,162.32,162.28,26.0]
["bitfinex","SOLUSD",1746739018775,18.64964886,162.31,162.24,34.8963804]
["bitfinex","SOLUSD",1746739018981,136.54216157,162.32,162.19,82.3]
["bitfinex","SOLUSD",1746739018982,0.14216157,162.28,162.25,29.50007946]
["bitfinex","SOLUSD",1746739019196,0.14216157,162.28,162.27,29.50007946]
["bitfinex","SOLUSD",1746739019682,0.14216157,162.28,162.26,29.50007946]
["bitfinex","SOLUSD",1746739019867,6.16256855,162.27,162.24,26.0]
["bitfinex","SOLUSD",1746739020071,18.79181043,162.26,162.25,29.50007946]
["bitfinex","SOLUSD",1746739020467,18.79181043,162.26,162.24,26.0]
["bitfinex","SOLUSD",1746739020666,18.79181043,162.26,162.22,26.0]
["bitfinex","SOLUSD",1746739020876,18.79181043,162.26,162.19,5.53876041]
["bitfinex","SOLUSD",1746739021093,18.79181043,162.26,162.17,12.60746092]
["bitfinex","SOLUSD",1746739021263,18.79181043,162.26,162.24,29.50007946]
["bitfinex","SOLUSD",1746739021788,18.79181043,162.26,162.17,12.60746092]
["bitfinex","SOLUSD",1746739021990,24.95475878,162.26,162.25,29.50007946]
["bitfinex","SOLUSD",1746739022191,24.95475878,162.26,162.19,5.5870476]
["bitfinex","SOLUSD",1746739022391,24.95475878,162.26,162.24,29.50007946]
["bitfinex","SOLUSD",1746739022701,24.95475878,162.26,162.22,29.50007946]
["bitfinex","SOLUSD",1746739022930,40.36212966,162.26,162.2,26.0]
["bitfinex","SOLUSD",1746739023064,18.79181043,162.24,162.21,29.50007946]
["bitfinex","SOLUSD",1746739023266,18.79181043,162.24,162.23,29.50007946]
["bitfinex","SOLUSD",1746739023568,18.79181043,162.24,162.19,26.0]
["bitfinex","SOLUSD",1746739023900,24.95551851,162.24,162.23,29.50007946]
["bitfinex","SOLUSD",1746739024394,19.0,162.33,162.28,26.0]
["bitfinex","SOLUSD",1746739024595,6.15687723,162.42,162.28,26.0]
["bitfinex","SOLUSD",1746739024897,6.15687723,162.42,162.32,55.50007946]
["bitfinex","SOLUSD",1746739025102,6.15687723,162.42,162.38,29.50007946]
["bitfinex","SOLUSD",1746739025284,6.15687723,162.42,162.32,26.0]
["bitfinex","SOLUSD",1746739025467,6.15687723,162.42,162.32,55.50007946]
["bitfinex","SOLUSD",1746739025780,0.14216157,162.41,162.36,29.50007946]
["bitfinex","SOLUSD",1746739025989,0.14216157,162.41,162.32,55.50007946]
["bitfinex","SOLUSD",1746739025990,0.14216157,162.39,162.37,29.50007946]
["bitfinex","SOLUSD",1746739026168,6.15763546,162.4,162.37,29.50007946]
["bitfinex","SOLUSD",1746739026370,18.64964886,162.39,162.33,26.0]
["bitfinex","SOLUSD",1746739026571,18.64964886,162.39,162.32,26.0]
["bitfinex","SOLUSD",1746739026572,18.64964886,162.39,162.36,29.50007946]
["bitfinex","SOLUSD",1746739026776,18.64964886,162.39,162.32,55.50007946]
["bitfinex","SOLUSD",1746739026990,18.64964886,162.39,162.36,29.50007946]
["bitfinex","SOLUSD",1746739026991,0.14216157,162.38,162.36,29.50007946]
["bitfinex","SOLUSD",1746739027174,0.14216157,162.38,162.32,55.50007946]
["bitfinex","SOLUSD",1746739027369,6.30075222,162.38,162.36,29.50007946]
["bitfinex","SOLUSD",1746739027589,18.64964886,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746739029378,18.79181043,162.37,162.32,26.0]
["bitfinex","SOLUSD",1746739029578,0.14216157,162.34,162.32,26.0]
["bitfinex","SOLUSD",1746739029890,0.14216157,162.34,162.28,26.0]
["bitfinex","SOLUSD",1746739030285,0.14216157,162.34,162.33,29.50007946]
["bitfinex","SOLUSD",1746739030896,0.14216157,162.34,162.32,29.50007946]
["bitfinex","SOLUSD",1746739031090,0.14216157,162.34,162.28,26.0]
["bitfinex","SOLUSD",1746739031386,0.14216157,162.34,162.32,29.50007946]
["bitfinex","SOLUSD",1746739031587,18.64964886,162.36,162.33,29.50007946]
["bitfinex","SOLUSD",1746739031793,18.64964886,162.36,162.35,29.50007946]
["bitfinex","SOLUSD",1746739031972,18.64964886,162.38,162.35,29.50007946]
["bitfinex","SOLUSD",1746739032169,18.79181043,162.38,162.37,29.50007946]
["bitfinex","SOLUSD",1746739032672,38.9976633,162.4,162.37,29.50007946]
["bitfinex","SOLUSD",1746739032878,18.64964886,162.39,162.35,26.0]
["bitfinex","SOLUSD",1746739033073,0.14216157,162.38,162.35,26.0]
["bitfinex","SOLUSD",1746739033794,0.14216157,162.38,162.31,26.0]
["bitfinex","SOLUSD",1746739033997,0.14216157,162.38,162.37,29.50007946]
["bitfinex","SOLUSD",1746739034175,6.30078712,162.38,162.35,26.0]
["bitfinex","SOLUSD",1746739034503,6.30078712,162.38,162.37,29.50007946]
["bitfinex","SOLUSD",1746739036285,6.30078712,162.38,162.35,26.0]
["bitfinex","SOLUSD",1746739036794,6.30078712,162.38,162.37,29.50007946]
["bitfinex","SOLUSD",1746739037596,21.69677184,162.38,162.26,6.16294757]
["bitfinex","SOLUSD",1746739037806,21.69677184,162.38,162.25,8.0953]
["bitfinex","SOLUSD",1746739037807,0.14216157,162.36,162.34,29.50007946]
["bitfinex","SOLUSD",1746739037981,0.14216157,162.36,162.27,6.16249282]
["bitfinex","SOLUSD",1746739038182,0.14216157,162.36,162.35,29.50007946]
["bitfinex","SOLUSD",1746739038477,155.04964886,162.37,162.35,29.50007946]
["bitfinex","SOLUSD",1746739038681,155.19181043,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746739038874,18.64964886,162.37,162.36,29.50007946]
["bitfinex","SOLUSD",1746739039076,6.15611918,162.44,162.36,59.00015892]
["bitfinex","SOLUSD",1746739039295,6.15536131,162.46,162.39,26.0]
["bitfinex","SOLUSD",1746739039684,18.64964886,162.45,162.43,29.50007946]
["bitfinex","SOLUSD",1746739039889,155.04964886,162.45,162.43,29.50007946]
["bitfinex","SOLUSD",1746739040090,0.14216157,162.44,162.43,29.50007946]
["bitfinex","SOLUSD",1746739040605,155.04964886,162.45,162.43,29.50007946]
["bitfinex","SOLUSD",1746739040911,155.04964886,162.45,162.37,26.0]
["bitfinex","SOLUSD",1746739041218,155.04964886,162.45,162.44,29.50007946]
["bitfinex","SOLUSD",1746739041219,161.20538908,162.45,162.44,29.50007946]
["bitfinex","SOLUSD",1746739041391,24.80538908,162.45,162.38,26.0]
["bitfinex","SOLUSD",1746739041574,0.14216157,162.42,162.37,26.0]
["bitfinex","SOLUSD",1746739041793,0.14216157,162.42,162.41,29.50007946]
["bitfinex","SOLUSD",1746739041992,0.14216157,162.42,162.37,26.0]
["bitfinex","SOLUSD",1746739042300,0.14216157,162.42,162.34,7.7152]
["bitfinex","SOLUSD",1746739042516,0.14216157,162.42,162.4,29.50007946]
["bitfinex","SOLUSD",1746739042722,0.14216157,162.42,162.35,26.0]
["bitfinex","SOLUSD",1746739043025,0.14216157,162.42,162.41,29.50007946]
["bitfinex","SOLUSD",1746739043219,18.79181043,162.4,162.35,26.0]
["bitfinex","SOLUSD",1746739043420,18.79181043,162.4,162.39,29.50007946]
["bitfinex","SOLUSD",1746739044523,18.79181043,162.4,162.35,26.0]
["bitfinex","SOLUSD",1746739044690,18.79181043,162.4,162.39,29.50007946]
["bitfinex","SOLUSD",1746739045298,6.29979703,162.4,162.39,29.50007946]
["bitfinex","SOLUSD",1746739045996,6.15649818,162.43,162.37,26.0]
["bitfinex","SOLUSD",1746739046200,18.64964886,162.46,162.39,27.5946]
["bitfinex","SOLUSD",1746739046390,6.15308885,162.52,162.45,29.50007946]
["bitfinex","SOLUSD",1746739046722,18.64964886,162.51,162.42,26.0]
["bitfinex","SOLUSD",1746739046897,18.64964886,162.51,162.5,29.50007946]
["bitfinex","SOLUSD",1746739047107,261.6737526,162.55,162.5,29.50007946]
["bitfinex","SOLUSD",1746739047108,6.14817091,162.65,162.53,26.0]
["bitfinex","SOLUSD",1746739047297,6.58347533,162.69,162.53,26.0]
["bitfinex","SOLUSD",1746739047298,6.14741501,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746739047612,30.0,162.6,162.59,26.0]
["bitfinex","SOLUSD",1746739047919,30.0,162.6,162.59,55.50007946]
["bitfinex","SOLUSD",1746739048088,6.14741501,162.67,162.59,55.50007946]
["bitfinex","SOLUSD",1746739048290,6.14741501,162.67,162.66,29.50007946]
["bitfinex","SOLUSD",1746739048494,6.14741501,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746739048722,18.79181043,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746739048898,21.51595253,162.67,162.57,26.0]
["bitfinex","SOLUSD",1746739049093,18.64964886,162.66,162.57,26.0]
["bitfinex","SOLUSD",1746739049321,21.51595253,162.67,162.56,29.50007946]
["bitfinex","SOLUSD",1746739049517,21.51595253,162.67,162.59,26.0]
["bitfinex","SOLUSD",1746739049910,18.64964886,162.66,162.59,26.0]
["bitfinex","SOLUSD",1746739050340,18.64964886,162.66,162.52,1.22970589]
["bitfinex","SOLUSD",1746739050635,0.14216157,162.65,162.52,1.22970589]
["bitfinex","SOLUSD",1746739050843,0.14216157,162.65,162.56,44.03676294]
["bitfinex","SOLUSD",1746739051064,0.14216157,162.65,162.5,12.29619093]
["bitfinex","SOLUSD",1746739051354,40.31305497,162.63,162.5,11.06603661]
["bitfinex","SOLUSD",1746739051519,40.31305497,162.63,162.48,44.03676294]
["bitfinex","SOLUSD",1746739051714,40.31305497,162.63,162.58,44.03676294]
["bitfinex","SOLUSD",1746739051923,71.05769003,162.63,162.51,26.0]
["bitfinex","SOLUSD",1746739052237,71.05769003,162.63,162.48,44.03676294]
["bitfinex","SOLUSD",1746739052414,71.05769003,162.63,162.58,44.03676294]
["bitfinex","SOLUSD",1746739052619,18.79181043,162.61,162.58,44.03676294]
["bitfinex","SOLUSD",1746739052844,18.79181043,162.61,162.51,26.0]
["bitfinex","SOLUSD",1746739053352,21.52521525,162.6,162.51,26.0]
["bitfinex","SOLUSD",1746739053521,18.64964886,162.59,162.51,26.0]
["bitfinex","SOLUSD",1746739054523,18.64964886,162.59,162.56,44.03676294]
["bitfinex","SOLUSD",1746739054931,18.64964886,162.59,162.51,26.0]
["bitfinex","SOLUSD",1746739055137,18.64964886,162.59,162.57,44.03676294]
["bitfinex","SOLUSD",1746739055334,24.80046691,162.58,162.57,44.03676294]
["bitfinex","SOLUSD",1746739055731,40.17751205,162.58,162.55,44.03676294]
["bitfinex","SOLUSD",1746739055927,40.17751205,162.58,162.54,44.03676294]
["bitfinex","SOLUSD",1746739056138,40.17751205,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746739056444,40.17751205,162.58,162.54,44.03676294]
["bitfinex","SOLUSD",1746739056644,40.17751205,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746739057225,40.17751205,162.58,162.54,44.03676294]
["bitfinex","SOLUSD",1746739057726,40.17751205,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746739058228,40.17751205,162.58,162.55,44.03676294]
["bitfinex","SOLUSD",1746739058429,6.15081805,162.58,162.57,44.03676294]
["bitfinex","SOLUSD",1746739058632,6.15081805,162.58,162.54,26.0]
["bitfinex","SOLUSD",1746739059146,15.37458773,162.61,162.57,44.03676294]
["bitfinex","SOLUSD",1746739059324,15.37458773,162.61,162.54,26.0]
["bitfinex","SOLUSD",1746739059525,15.37458773,162.61,162.58,44.03676294]
["bitfinex","SOLUSD",1746739059843,15.37458773,162.61,162.54,26.0]
["bitfinex","SOLUSD",1746739060246,18.64964886,162.6,162.54,26.0]
["bitfinex","SOLUSD",1746739060639,18.64964886,162.58,162.51,26.0]
["bitfinex","SOLUSD",1746739060854,0.14216157,162.59,162.55,44.03676294]
["bitfinex","SOLUSD",1746739061052,6.15043975,162.59,162.57,44.03676294]
["bitfinex","SOLUSD",1746739061219,15.37458773,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739062120,6.1500615,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739063027,15.37458773,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739063833,6.14930512,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739064422,6.14930512,162.62,162.59,47.88632319]
["bitfinex","SOLUSD",1746739064846,6.14930512,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739067147,62.6864118,162.63,162.59,3.84956025]
["bitfinex","SOLUSD",1746739067326,18.64964886,162.63,162.59,3.84956025]
["bitfinex","SOLUSD",1746739067730,62.6864118,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739067993,18.64964886,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739068133,18.64964886,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739068450,21.50273391,162.77,162.6,25.12461043]
["bitfinex","SOLUSD",1746739068759,6.14175162,162.82,162.7,26.0]
["bitfinex","SOLUSD",1746739069135,21.49613068,162.82,162.7,26.0]
["bitfinex","SOLUSD",1746739069435,21.49613068,162.82,162.74,26.0]
["bitfinex","SOLUSD",1746739069837,18.64964886,162.81,162.76,44.03676294]
["bitfinex","SOLUSD",1746739070069,18.64964886,162.81,162.74,26.0]
["bitfinex","SOLUSD",1746739070350,6.14175162,162.82,162.74,26.0]
["bitfinex","SOLUSD",1746739071134,6.14137443,162.83,162.81,44.03676294]
["bitfinex","SOLUSD",1746739071335,6.14137443,162.83,162.77,26.0]
["bitfinex","SOLUSD",1746739071336,6.13986615,162.87,162.77,26.0]
["bitfinex","SOLUSD",1746739071735,6.13986615,162.87,162.75,26.0]
["bitfinex","SOLUSD",1746739071736,18.64964886,162.86,162.75,26.0]
["bitfinex","SOLUSD",1746739071956,18.64964886,162.86,162.77,26.0]
["bitfinex","SOLUSD",1746739072140,18.64964886,162.86,162.74,7.37298196]
["bitfinex","SOLUSD",1746739072141,18.64964886,162.86,162.78,6.3328]
["bitfinex","SOLUSD",1746739072339,18.64964886,162.86,162.85,44.03676294]
["bitfinex","SOLUSD",1746739072563,6.13986615,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746739073076,50.17662909,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746739073242,6.13986615,162.87,162.81,26.0]
["bitfinex","SOLUSD",1746739073564,18.64964886,162.86,162.81,26.0]
["bitfinex","SOLUSD",1746739074164,18.64964886,162.86,162.83,26.0]
["bitfinex","SOLUSD",1746739074362,6.13798183,162.92,162.83,26.0]
["bitfinex","SOLUSD",1746739074838,18.64964886,162.91,162.83,26.0]
["bitfinex","SOLUSD",1746739075034,18.64964886,162.91,162.84,26.0]
["bitfinex","SOLUSD",1746739075365,6.1364752,162.96,162.88,70.03676294]
["bitfinex","SOLUSD",1746739075667,21.47766322,162.96,162.82,1.6042]
["bitfinex","SOLUSD",1746739075970,44.03676294,162.86,162.79,6.14288346]
["bitfinex","SOLUSD",1746739076134,65.51442616,162.96,162.78,56.3328]
["bitfinex","SOLUSD",1746739076135,18.79181043,162.94,162.81,44.03676294]
["bitfinex","SOLUSD",1746739076339,18.79181043,162.94,162.78,62.47604314]
["bitfinex","SOLUSD",1746739076543,0.14216157,162.94,162.78,62.47604314]
["bitfinex","SOLUSD",1746739076757,18.64964886,162.95,162.81,26.0]
["bitfinex","SOLUSD",1746739076936,44.03676294,162.84,162.78,56.3328]
["bitfinex","SOLUSD",1746739077267,15.34919819,162.88,162.78,6.3328]
["bitfinex","SOLUSD",1746739077437,18.64964886,162.85,162.81,44.03676294]
["bitfinex","SOLUSD",1746739077642,44.03676294,162.84,162.78,6.3328]
["bitfinex","SOLUSD",1746739077856,44.03676294,162.81,162.74,7.37272091]
["bitfinex","SOLUSD",1746739078133,21.63169309,162.87,162.77,26.0]
["bitfinex","SOLUSD",1746739078134,18.64964886,162.86,162.77,26.0]
["bitfinex","SOLUSD",1746739078460,18.64964886,162.86,162.78,26.0]
["bitfinex","SOLUSD",1746739078632,18.64964886,162.86,162.74,6.14458117]
["bitfinex","SOLUSD",1746739078633,18.64964886,162.82,162.74,6.14458117]
["bitfinex","SOLUSD",1746739078963,21.63169309,162.87,162.73,7.75708199]
["bitfinex","SOLUSD",1746739079141,18.64964886,162.84,162.78,44.03676294]
["bitfinex","SOLUSD",1746739079345,18.64964886,162.84,162.79,44.03676294]
["bitfinex","SOLUSD",1746739079537,18.64964886,162.84,162.79,26.0]
["bitfinex","SOLUSD",1746739079957,18.64964886,162.88,162.83,26.0]
["bitfinex","SOLUSD",1746739080270,6.1383586,162.91,162.8,26.0]
["bitfinex","SOLUSD",1746739080579,18.64964886,162.9,162.8,26.0]
["bitfinex","SOLUSD",1746739081245,24.78933139,162.88,162.81,26.0]
["bitfinex","SOLUSD",1746739081641,6.13968253,162.88,162.8,26.0]
["bitfinex","SOLUSD",1746739082172,45.03676294,162.84,162.8,26.0]
["bitfinex","SOLUSD",1746739082376,44.03676294,162.82,162.75,6.14407518]
["bitfinex","SOLUSD",1746739082858,6.13315743,163.05,162.97,50.0]
["bitfinex","SOLUSD",1746739083058,15.32881965,163.1,162.98,26.0]
["bitfinex","SOLUSD",1746739083360,18.79181043,163.08,162.96,26.0]
["bitfinex","SOLUSD",1746739083668,6.13083195,163.11,162.98,26.0]
["bitfinex","SOLUSD",1746739084061,21.45791183,163.11,162.98,26.0]
["bitfinex","SOLUSD",1746739084262,44.03676294,163.03,162.96,26.0]
["bitfinex","SOLUSD",1746739084572,21.45791183,163.11,162.96,26.0]
["bitfinex","SOLUSD",1746739084744,44.03676294,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746739085364,18.64964886,163.05,162.96,70.03676294]
["bitfinex","SOLUSD",1746739085542,18.64964886,163.05,162.96,26.0]
["bitfinex","SOLUSD",1746739085742,44.03676294,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746739086049,44.03676294,163.02,162.96,70.03676294]
["bitfinex","SOLUSD",1746739086262,44.03676294,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746739086467,18.64964886,163.05,162.96,26.0]
["bitfinex","SOLUSD",1746739086673,18.64964886,163.05,162.98,26.0]
["bitfinex","SOLUSD",1746739086885,18.64964886,163.05,162.96,26.0]
["bitfinex","SOLUSD",1746739087054,44.03676294,163.01,162.96,26.0]
["bitfinex","SOLUSD",1746739087253,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739087481,44.03676294,163.01,162.96,26.0]
["bitfinex","SOLUSD",1746739087680,44.03676294,163.0,162.96,26.0]
["bitfinex","SOLUSD",1746739087858,44.03676294,162.99,162.93,50.0]
["bitfinex","SOLUSD",1746739088061,65.50388757,163.04,162.93,50.0]
["bitfinex","SOLUSD",1746739088268,21.46712463,163.04,162.93,50.0]
["bitfinex","SOLUSD",1746739088484,6.13346418,163.04,162.93,56.1374135]
["bitfinex","SOLUSD",1746739088658,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739088862,6.13346418,163.04,162.97,44.03676294]
["bitfinex","SOLUSD",1746739089067,44.03676294,163.02,162.96,70.03676294]
["bitfinex","SOLUSD",1746739089250,0.14216157,163.09,162.96,26.0]
["bitfinex","SOLUSD",1746739089451,44.03676294,163.02,162.96,26.0]
["bitfinex","SOLUSD",1746739089785,44.03676294,163.0,162.96,26.0]
["bitfinex","SOLUSD",1746739090185,18.64964886,163.07,162.96,26.0]
["bitfinex","SOLUSD",1746739090356,18.64964886,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739090551,18.64964886,163.07,162.98,26.0]
["bitfinex","SOLUSD",1746739090780,18.64964886,163.07,162.96,70.03676294]
["bitfinex","SOLUSD",1746739090989,18.79181043,163.07,162.96,70.03676294]
["bitfinex","SOLUSD",1746739091174,18.79181043,163.07,162.96,26.0]
["bitfinex","SOLUSD",1746739091381,6.13459296,163.01,162.96,70.03676294]
["bitfinex","SOLUSD",1746739091986,6.13459296,163.01,162.96,26.0]
["bitfinex","SOLUSD",1746739092161,6.13459296,163.01,162.97,44.03676294]
["bitfinex","SOLUSD",1746739092359,6.13459296,163.01,162.98,44.03676294]
["bitfinex","SOLUSD",1746739092888,6.13459296,163.01,162.96,26.0]
["bitfinex","SOLUSD",1746739093363,15.33396971,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739093565,44.03676294,163.03,162.96,26.0]
["bitfinex","SOLUSD",1746739093787,15.33396971,163.04,162.97,44.03676294]
["bitfinex","SOLUSD",1746739093998,15.33396971,163.04,162.98,26.0]
["bitfinex","SOLUSD",1746739094291,6.133088,163.05,163.0,44.03676294]
["bitfinex","SOLUSD",1746739094500,6.133088,163.05,163.03,26.0]
["bitfinex","SOLUSD",1746739094869,0.225293,163.18,163.01,1.22639683]
["bitfinex","SOLUSD",1746739094870,6.13083195,163.11,163.05,26.0]
["bitfinex","SOLUSD",1746739095270,6.1300803,163.13,163.05,27.22618025]
["bitfinex","SOLUSD",1746739095465,6.1300803,163.13,163.07,26.0]
["bitfinex","SOLUSD",1746739095885,6.12857755,163.17,163.05,1.22618025]
["bitfinex","SOLUSD",1746739096065,18.64964886,163.16,163.08,26.0]
["bitfinex","SOLUSD",1746739096273,6.12857755,163.17,163.08,26.0]
["bitfinex","SOLUSD",1746739096476,21.45002144,163.17,163.08,26.0]
["bitfinex","SOLUSD",1746739096678,21.45002144,163.17,163.11,44.03676294]
["bitfinex","SOLUSD",1746739096864,21.45002144,163.17,163.1,26.0]
["bitfinex","SOLUSD",1746739097259,6.12857755,163.17,163.08,26.0]
["bitfinex","SOLUSD",1746739097466,6.12857755,163.17,163.15,26.0]
["bitfinex","SOLUSD",1746739097697,6.12857755,163.17,163.14,26.0]
["bitfinex","SOLUSD",1746739098403,0.225293,163.18,163.12,70.03676294]
["bitfinex","SOLUSD",1746739098589,0.225293,163.18,163.17,26.0]
["bitfinex","SOLUSD",1746739098998,0.225293,163.18,163.16,50.0]
["bitfinex","SOLUSD",1746739099168,0.225293,163.18,163.17,45.26164006]
["bitfinex","SOLUSD",1746739099369,6.12294881,163.32,163.21,26.0]
["bitfinex","SOLUSD",1746739099572,6.12294881,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746739099866,1.6118,163.35,163.23,26.0]
["bitfinex","SOLUSD",1746739099867,6.1224301,163.34,163.23,26.0]
["bitfinex","SOLUSD",1746739100087,6.1224301,163.34,163.25,26.0]
["bitfinex","SOLUSD",1746739100266,6.12169402,163.36,163.25,26.0]
["bitfinex","SOLUSD",1746739100468,40.55879108,163.38,163.27,26.0]
["bitfinex","SOLUSD",1746739101567,55.8605416,163.38,163.23,50.0]
["bitfinex","SOLUSD",1746739101767,55.8605416,163.38,163.26,26.0]
["bitfinex","SOLUSD",1746739102062,0.14216157,163.36,163.21,50.0]
["bitfinex","SOLUSD",1746739102266,0.14216157,163.36,163.2,50.16412513]
["bitfinex","SOLUSD",1746739102494,0.14216157,163.36,163.23,26.0]
["bitfinex","SOLUSD",1746739102802,18.64964886,163.37,163.29,26.0]
["bitfinex","SOLUSD",1746739102978,40.55879108,163.38,163.34,44.03676294]
["bitfinex","SOLUSD",1746739103300,34.43780887,163.38,163.31,26.0]
["bitfinex","SOLUSD",1746739103662,34.43780887,163.38,163.35,26.0]
["bitfinex","SOLUSD",1746739103867,34.43780887,163.38,163.37,44.03676294]
["bitfinex","SOLUSD",1746739104088,34.43780887,163.38,163.34,50.0]
["bitfinex","SOLUSD",1746739104307,34.43780887,163.38,163.34,26.0]
["bitfinex","SOLUSD",1746739104485,40.55860496,163.38,163.34,26.0]
["bitfinex","SOLUSD",1746739104900,40.55860496,163.38,163.29,50.0]
["bitfinex","SOLUSD",1746739105079,40.55860496,163.38,163.28,6.1628]
["bitfinex","SOLUSD",1746739105276,40.55860496,163.38,163.31,26.0]
["bitfinex","SOLUSD",1746739105472,62.6864118,163.35,163.24,56.12583001]
["bitfinex","SOLUSD",1746739105670,62.6864118,163.35,163.22,6.5257]
["bitfinex","SOLUSD",1746739105671,44.03676294,163.32,163.22,6.5257]
["bitfinex","SOLUSD",1746739105972,44.03676294,163.26,163.17,56.5257]
["bitfinex","SOLUSD",1746739106178,0.14216157,163.3,163.15,10.0]
["bitfinex","SOLUSD",1746739106699,0.14216157,163.3,163.16,26.0]
["bitfinex","SOLUSD",1746739106993,28.64964886,163.32,163.15,10.0]
["bitfinex","SOLUSD",1746739106994,18.64964886,163.24,163.15,10.0]
["bitfinex","SOLUSD",1746739107182,20.36511043,163.25,163.15,10.0]
["bitfinex","SOLUSD",1746739107369,0.14216157,163.23,163.15,10.0]
["bitfinex","SOLUSD",1746739107669,0.14216157,163.23,163.2,44.03676294]
["bitfinex","SOLUSD",1746739107865,20.22294886,163.25,163.15,10.0]
["bitfinex","SOLUSD",1746739108096,12.46657301,163.26,163.16,26.0]
["bitfinex","SOLUSD",1746739108305,18.64964886,163.25,163.22,44.03676294]
["bitfinex","SOLUSD",1746739108474,18.64964886,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746739108672,18.64964886,163.22,163.16,26.0]
["bitfinex","SOLUSD",1746739108892,0.14216157,163.24,163.15,10.0]
["bitfinex","SOLUSD",1746739109272,62.82857337,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739109478,18.79181043,163.22,163.15,54.03676294]
["bitfinex","SOLUSD",1746739109792,24.77537301,163.25,163.21,44.03676294]
["bitfinex","SOLUSD",1746739109997,18.64964886,163.24,163.15,10.0]
["bitfinex","SOLUSD",1746739110211,0.14216157,163.23,163.15,10.0]
["bitfinex","SOLUSD",1746739110525,6.12572415,163.25,163.19,44.03676294]
["bitfinex","SOLUSD",1746739110803,10.0,163.34,163.19,44.03676294]
["bitfinex","SOLUSD",1746739110804,6.12290487,163.33,163.24,26.0]
["bitfinex","SOLUSD",1746739110969,6.12211887,163.35,163.29,44.03676294]
["bitfinex","SOLUSD",1746739111172,44.03676294,163.32,163.24,26.0]
["bitfinex","SOLUSD",1746739111367,50.16045101,163.31,163.25,44.03676294]
["bitfinex","SOLUSD",1746739111605,6.12368807,163.31,163.25,44.03676294]
["bitfinex","SOLUSD",1746739111810,6.12368807,163.31,163.24,26.0]
["bitfinex","SOLUSD",1746739112102,18.64964886,163.25,163.19,26.0]
["bitfinex","SOLUSD",1746739112314,0.14216157,163.24,163.15,10.0]
["bitfinex","SOLUSD",1746739112609,44.03676294,163.19,163.15,10.0]
["bitfinex","SOLUSD",1746739112780,18.64964886,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739112977,0.14216157,163.24,163.15,10.0]
["bitfinex","SOLUSD",1746739113206,44.03676294,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739113388,24.77676334,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739113583,0.14216157,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739113787,18.64964886,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739114679,6.12626089,163.24,163.19,44.03676294]
["bitfinex","SOLUSD",1746739114907,30.60834361,163.36,163.23,44.03676294]
["bitfinex","SOLUSD",1746739114908,6.12407373,163.29,163.23,44.03676294]
["bitfinex","SOLUSD",1746739115107,6.12407373,163.29,163.26,44.03676294]
["bitfinex","SOLUSD",1746739115295,6.12407373,163.29,163.2,26.0]
["bitfinex","SOLUSD",1746739115500,18.64964886,163.28,163.25,44.03676294]
["bitfinex","SOLUSD",1746739115716,6.12368788,163.31,163.27,44.03676294]
["bitfinex","SOLUSD",1746739116016,6.12368788,163.31,163.23,26.0]
["bitfinex","SOLUSD",1746739116178,44.03676294,163.3,163.21,26.0]
["bitfinex","SOLUSD",1746739116379,18.64964886,163.24,163.18,26.0]
["bitfinex","SOLUSD",1746739116605,0.14216157,163.29,163.18,26.0]
["bitfinex","SOLUSD",1746739116809,0.14216157,163.29,163.22,44.03676294]
["bitfinex","SOLUSD",1746739117020,0.14216157,163.29,163.18,26.0]
["bitfinex","SOLUSD",1746739117021,18.64964886,163.3,163.25,44.03676294]
["bitfinex","SOLUSD",1746739117209,62.6864118,163.26,163.18,26.0]
["bitfinex","SOLUSD",1746739117419,18.64964886,163.22,163.15,36.0]
["bitfinex","SOLUSD",1746739117612,65.47889979,163.23,163.15,36.0]
["bitfinex","SOLUSD",1746739117613,6.12632481,163.23,163.15,36.0]
["bitfinex","SOLUSD",1746739117926,24.77551289,163.25,163.15,36.0]
["bitfinex","SOLUSD",1746739118132,6.12586403,163.25,163.22,44.03676294]
["bitfinex","SOLUSD",1746739118329,6.12586403,163.25,163.15,36.0]
["bitfinex","SOLUSD",1746739118531,0.14216157,163.29,163.24,44.03676294]
["bitfinex","SOLUSD",1746739118532,6.12407373,163.29,163.24,44.03676294]
["bitfinex","SOLUSD",1746739118819,6.12407373,163.29,163.2,44.03676294]
["bitfinex","SOLUSD",1746739119008,6.12407373,163.29,163.23,26.0]
["bitfinex","SOLUSD",1746739119208,6.12407373,163.29,163.27,44.03676294]
["bitfinex","SOLUSD",1746739119400,6.12257393,163.33,163.23,26.0]
["bitfinex","SOLUSD",1746739119600,65.46577169,163.33,163.26,44.03676294]
["bitfinex","SOLUSD",1746739119824,0.14216157,163.31,163.25,44.03676294]
["bitfinex","SOLUSD",1746739120024,44.03676294,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746739120327,0.14216157,163.26,163.15,10.0]
["bitfinex","SOLUSD",1746739120498,18.79181043,163.32,163.23,44.03676294]
["bitfinex","SOLUSD",1746739120707,18.79181043,163.32,163.2,44.03676294]
["bitfinex","SOLUSD",1746739120901,18.64964886,163.32,163.29,44.03676294]
["bitfinex","SOLUSD",1746739121105,6.12220199,163.34,163.31,44.03676294]
["bitfinex","SOLUSD",1746739121323,44.03676294,163.33,163.2,94.03676294]
["bitfinex","SOLUSD",1746739121530,44.03676294,163.33,163.24,44.03676294]
["bitfinex","SOLUSD",1746739121531,18.64964886,163.3,163.24,44.03676294]
["bitfinex","SOLUSD",1746739121822,62.6864118,163.29,163.21,26.0]
["bitfinex","SOLUSD",1746739122028,18.64964886,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746739122205,0.14216157,163.3,163.2,44.03676294]
["bitfinex","SOLUSD",1746739122404,18.64964886,163.29,163.2,44.03676294]
["bitfinex","SOLUSD",1746739122610,18.64964886,163.29,163.24,44.03676294]
["bitfinex","SOLUSD",1746739122914,18.64964886,163.29,163.2,44.03676294]
["bitfinex","SOLUSD",1746739123098,18.64964886,163.29,163.19,26.0]
["bitfinex","SOLUSD",1746739123306,18.64964886,163.3,163.2,6.12711777]
["bitfinex","SOLUSD",1746739123499,18.64964886,163.3,163.25,44.03676294]
["bitfinex","SOLUSD",1746739123700,62.6864118,163.3,163.2,6.12711777]
["bitfinex","SOLUSD",1746739123927,18.64964886,163.3,163.27,44.03676294]
["bitfinex","SOLUSD",1746739124104,18.64964886,163.3,163.2,50.16388071]
["bitfinex","SOLUSD",1746739124308,18.64964886,163.3,163.23,44.03676294]
["bitfinex","SOLUSD",1746739124626,18.64964886,163.27,163.19,26.0]
["bitfinex","SOLUSD",1746739124829,0.14216157,163.29,163.19,26.0]
["bitfinex","SOLUSD",1746739125010,18.64964886,163.3,163.24,44.03676294]
["bitfinex","SOLUSD",1746739125205,0.14216157,163.29,163.15,16.12928889]
["bitfinex","SOLUSD",1746739125408,6.12444879,163.28,163.23,44.03676294]
["bitfinex","SOLUSD",1746739125611,24.77409765,163.28,163.23,44.03676294]
["bitfinex","SOLUSD",1746739125930,24.77409765,163.28,163.18,26.0]
["bitfinex","SOLUSD",1746739126329,18.64964886,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746739126827,18.79181043,163.27,163.15,10.0]
["bitfinex","SOLUSD",1746739127322,21.44213685,163.23,163.15,10.0]
["bitfinex","SOLUSD",1746739127725,44.03676294,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739127929,18.64964886,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739128126,18.64964886,163.22,163.17,44.03676294]
["bitfinex","SOLUSD",1746739128321,18.64964886,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739128922,18.64964886,163.22,163.18,44.03676294]
["bitfinex","SOLUSD",1746739129124,18.64964886,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739129125,44.03676294,163.19,163.15,10.0]
["bitfinex","SOLUSD",1746739129433,6.12895317,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739129638,6.12863356,163.17,163.15,54.03676294]
["bitfinex","SOLUSD",1746739129841,6.12745098,163.2,163.16,44.03676294]
["bitfinex","SOLUSD",1746739130018,18.64964886,163.22,163.19,44.03676294]
["bitfinex","SOLUSD",1746739130329,62.6864118,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739130627,62.6864118,163.22,163.17,44.03676294]
["bitfinex","SOLUSD",1746739130628,0.14216157,163.21,163.17,44.03676294]
["bitfinex","SOLUSD",1746739130836,18.64964886,163.22,163.19,44.03676294]
["bitfinex","SOLUSD",1746739131021,18.64964886,163.22,163.18,44.03676294]
["bitfinex","SOLUSD",1746739131224,18.64964886,163.22,163.15,10.0]
["bitfinex","SOLUSD",1746739131434,6.12707554,163.21,163.19,44.03676294]
["bitfinex","SOLUSD",1746739131625,6.12707554,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739132614,6.12707554,163.21,163.18,44.03676294]
["bitfinex","SOLUSD",1746739132915,6.12707554,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739132916,18.64964886,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739133116,6.12707554,163.21,163.17,44.03676294]
["bitfinex","SOLUSD",1746739133326,6.12707554,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739133531,6.12707554,163.21,163.19,44.03676294]
["bitfinex","SOLUSD",1746739133926,6.12707554,163.21,163.15,10.0]
["bitfinex","SOLUSD",1746739134441,6.12707554,163.21,163.19,44.03676294]
["bitfinex","SOLUSD",1746739134636,18.64964886,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739134844,18.64964886,163.2,163.16,44.03676294]
["bitfinex","SOLUSD",1746739135050,18.64964886,163.2,163.15,10.0]
["bitfinex","SOLUSD",1746739135424,18.64964886,163.2,163.16,44.03676294]
["bitfinex","SOLUSD",1746739135727,6.12782645,163.19,163.15,10.0]
["bitfinex","SOLUSD",1746739135928,6.12782645,163.19,163.16,44.03676294]
["bitfinex","SOLUSD",1746739136135,18.64964886,163.18,163.15,10.0]
["bitfinex","SOLUSD",1746739136720,0.14216157,163.17,163.15,10.0]
["bitfinex","SOLUSD",1746739136939,62.6864118,163.18,163.15,10.0]
["bitfinex","SOLUSD",1746739136940,0.14216157,163.18,163.15,10.0]
["bitfinex","SOLUSD",1746739137137,62.82857337,163.18,163.15,10.0]
["bitfinex","SOLUSD",1746739137319,18.64964886,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739137513,24.77860203,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739137714,68.81536497,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739138024,24.9207636,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739138224,68.95752654,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739138443,24.9207636,163.16,163.15,10.0]
["bitfinex","SOLUSD",1746739138739,0.14216157,163.15,163.0,6.1642]
["bitfinex","SOLUSD",1746739138941,0.14216157,163.15,163.09,44.03676294]
["bitfinex","SOLUSD",1746739139139,18.64964886,163.12,163.08,44.03676294]
["bitfinex","SOLUSD",1746739139625,21.45791183,163.11,163.08,44.03676294]
["bitfinex","SOLUSD",1746739139826,18.64964886,163.1,163.08,44.03676294]
["bitfinex","SOLUSD",1746739140032,18.64964886,163.1,163.09,44.03676294]
["bitfinex","SOLUSD",1746739140239,18.64964886,163.1,163.04,44.03676294]
["bitfinex","SOLUSD",1746739140719,62.6864118,163.1,163.04,44.03676294]
["bitfinex","SOLUSD",1746739141149,18.64964886,163.1,163.04,44.03676294]
["bitfinex","SOLUSD",1746739141345,18.64964886,163.1,163.05,44.03676294]
["bitfinex","SOLUSD",1746739141517,21.46054325,163.09,163.05,44.03676294]
["bitfinex","SOLUSD",1746739141724,44.03676294,163.06,162.96,8.56888106]
["bitfinex","SOLUSD",1746739141922,18.64964886,163.05,163.0,44.03676294]
["bitfinex","SOLUSD",1746739142121,6.35186157,163.08,162.96,44.03676294]
["bitfinex","SOLUSD",1746739142122,18.64964886,163.07,162.96,44.03676294]
["bitfinex","SOLUSD",1746739142336,18.64964886,163.07,163.01,44.03676294]
["bitfinex","SOLUSD",1746739142523,44.03676294,163.06,162.96,70.03676294]
["bitfinex","SOLUSD",1746739142832,18.64964886,163.07,163.02,44.03676294]
["bitfinex","SOLUSD",1746739143042,62.6864118,163.07,163.01,44.03676294]
["bitfinex","SOLUSD",1746739143352,18.64964886,163.07,162.96,44.03676294]
["bitfinex","SOLUSD",1746739143546,21.46449159,163.06,162.96,44.03676294]
["bitfinex","SOLUSD",1746739143736,65.50125453,163.06,163.0,44.03676294]
["bitfinex","SOLUSD",1746739143924,18.64964886,163.05,162.96,44.03676294]
["bitfinex","SOLUSD",1746739144125,6.13271188,163.06,162.97,1.22668628]
["bitfinex","SOLUSD",1746739144326,18.64964886,163.05,162.96,44.03676294]
["bitfinex","SOLUSD",1746739145349,18.64964886,163.05,163.01,44.03676294]
["bitfinex","SOLUSD",1746739145553,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739145749,6.13346418,163.04,162.96,70.03676294]
["bitfinex","SOLUSD",1746739145954,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739146257,6.13346418,163.04,162.96,70.03676294]
["bitfinex","SOLUSD",1746739146631,6.13346418,163.04,163.01,44.03676294]
["bitfinex","SOLUSD",1746739147029,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739147222,6.13346418,163.04,163.01,44.03676294]
["bitfinex","SOLUSD",1746739147456,6.13346418,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739147457,21.46712463,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739147754,6.13346418,163.04,163.03,44.03676294]
["bitfinex","SOLUSD",1746739148125,40.11677349,163.04,162.97,26.0]
["bitfinex","SOLUSD",1746739148767,40.11677349,163.04,162.96,26.0]
["bitfinex","SOLUSD",1746739148933,40.11677349,163.04,162.93,50.0]
["bitfinex","SOLUSD",1746739149127,6.13346418,163.04,162.96,44.03676294]
["bitfinex","SOLUSD",1746739149348,6.13346418,163.04,163.02,44.03676294]
["bitfinex","SOLUSD",1746739149550,24.78236074,163.06,163.03,44.03676294]
["bitfinex","SOLUSD",1746739150028,40.11414045,163.06,162.94,26.0]
["bitfinex","SOLUSD",1746739150234,18.64964886,163.05,162.94,26.0]
["bitfinex","SOLUSD",1746739150446,62.6864118,163.05,162.99,44.03676294]
["bitfinex","SOLUSD",1746739150650,18.64964886,163.05,163.02,44.03676294]
["bitfinex","SOLUSD",1746739150839,21.46449159,163.06,163.02,44.03676294]
["bitfinex","SOLUSD",1746739151048,18.64964886,163.05,163.02,44.03676294]
["bitfinex","SOLUSD",1746739151337,6.13271188,163.06,163.04,44.03676294]
["bitfinex","SOLUSD",1746739151566,6.13271188,163.06,163.05,44.03676294]
["bitfinex","SOLUSD",1746739151776,6.13271188,163.06,163.03,44.03676294]
["bitfinex","SOLUSD",1746739152567,21.46449159,163.06,163.03,44.03676294]
["bitfinex","SOLUSD",1746739152767,21.46449159,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746739153272,6.13271188,163.06,163.05,44.03676294]
["bitfinex","SOLUSD",1746739153570,1.0,163.07,163.05,44.03676294]
["bitfinex","SOLUSD",1746739153772,1.0,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739154068,1.0,163.07,163.02,26.0]
["bitfinex","SOLUSD",1746739154268,7.1323899,163.07,163.03,26.0]
["bitfinex","SOLUSD",1746739154441,7.1323899,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739154649,1.0,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739155065,7.1323358,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739155659,7.1323358,163.07,163.02,27.22635147]
["bitfinex","SOLUSD",1746739155860,1.0,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739156474,7.1323358,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746739156680,7.1323358,163.07,163.0,27.22635036]
["bitfinex","SOLUSD",1746739156846,7.1323358,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739157047,7.1323358,163.07,163.0,27.22635036]
["bitfinex","SOLUSD",1746739157264,7.1323358,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739158451,1.0,163.07,163.01,7.36087505]
["bitfinex","SOLUSD",1746739158653,1.0,163.07,163.06,44.03676294]
["bitfinex","SOLUSD",1746739158871,1.0,163.07,163.04,44.03676294]
["bitfinex","SOLUSD",1746739159082,1.0,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746739159083,7.13244,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746739159372,7.13244,163.07,163.05,44.03676294]
["bitfinex","SOLUSD",1746739159574,7.13244,163.07,162.97,51.22643225]
["bitfinex","SOLUSD",1746739159875,7.13244,163.07,163.04,44.03676294]
["bitfinex","SOLUSD",1746739160083,7.13244,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746739160376,18.64964886,163.06,163.02,44.03676294]
["bitfinex","SOLUSD",1746739160584,18.64964886,163.06,162.96,52.605644]
["bitfinex","SOLUSD",1746739160766,62.6864118,163.06,163.0,44.03676294]
["bitfinex","SOLUSD",1746739161074,18.64964886,163.06,162.96,70.03676294]
["bitfinex","SOLUSD",1746739161265,18.64964886,163.06,163.01,44.03676294]
["bitfinex","SOLUSD",1746739161453,62.6864118,163.06,162.93,57.74953107]
["bitfinex","SOLUSD",1746739161649,18.64964886,163.04,162.93,51.6123]
["bitfinex","SOLUSD",1746739161867,18.64964886,163.04,162.96,44.03676294]
["bitfinex","SOLUSD",1746739162067,18.64964886,163.04,163.0,44.03676294]
["bitfinex","SOLUSD",1746739162273,18.64964886,163.04,162.93,50.0]
["bitfinex","SOLUSD",1746739162799,1.6322,163.01,162.93,50.0]
["bitfinex","SOLUSD",1746739163100,6.6069,163.0,162.93,50.0]
["bitfinex","SOLUSD",1746739163263,6.6069,163.0,162.86,17.82020231]
["bitfinex","SOLUSD",1746739163264,18.64964886,162.99,162.86,10.0]
["bitfinex","SOLUSD",1746739163464,18.64964886,162.95,162.86,10.0]
["bitfinex","SOLUSD",1746739163797,24.78951501,162.87,162.86,10.0]
["bitfinex","SOLUSD",1746739163996,6.13986615,162.87,162.86,10.0]
["bitfinex","SOLUSD",1746739164176,68.82627795,162.87,162.86,10.0]
["bitfinex","SOLUSD",1746739164376,68.82627795,162.87,162.86,1.6668]
["bitfinex","SOLUSD",1746739164377,68.96843952,162.87,162.86,1.6668]
["bitfinex","SOLUSD",1746739164583,68.96843952,162.87,162.86,0.0002]
["bitfinex","SOLUSD",1746739164784,18.79181043,162.86,162.71,1.6413]
["bitfinex","SOLUSD",1746739165367,62.6864118,162.79,162.73,44.03676294]
["bitfinex","SOLUSD",1746739165571,18.64964886,162.77,162.71,1.6413]
["bitfinex","SOLUSD",1746739165774,18.64964886,162.77,162.66,6.0741]
["bitfinex","SOLUSD",1746739165775,18.64964886,162.75,162.66,6.0741]
["bitfinex","SOLUSD",1746739165999,18.64964886,162.75,162.65,1.567]
["bitfinex","SOLUSD",1746739166000,18.64964886,162.73,162.68,44.03676294]
["bitfinex","SOLUSD",1746739166305,18.64964886,162.71,162.6,6.0741]
["bitfinex","SOLUSD",1746739166474,0.14216157,162.74,162.66,44.03676294]
["bitfinex","SOLUSD",1746739166667,18.64964886,162.75,162.6,56.1500615]
["bitfinex","SOLUSD",1746739166869,44.03676294,162.73,162.6,56.1500615]
["bitfinex","SOLUSD",1746739167095,18.64964886,162.73,162.64,26.0]
["bitfinex","SOLUSD",1746739167282,18.64964886,162.75,162.64,44.03676294]
["bitfinex","SOLUSD",1746739167480,18.64964886,162.72,162.64,44.03676294]
["bitfinex","SOLUSD",1746739167792,18.64964886,162.73,162.64,44.03676294]
["bitfinex","SOLUSD",1746739167995,18.64964886,162.73,162.7,44.03676294]
["bitfinex","SOLUSD",1746739168178,18.64964886,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746739168381,6.1447708,162.74,162.67,26.0]
["bitfinex","SOLUSD",1746739168683,229.76,162.76,162.73,44.03676294]
["bitfinex","SOLUSD",1746739168684,235.90413857,162.76,162.73,44.03676294]
["bitfinex","SOLUSD",1746739168885,235.90407195,162.76,162.68,26.0]
["bitfinex","SOLUSD",1746739169193,229.76,162.76,162.68,26.0]
["bitfinex","SOLUSD",1746739169402,229.76,162.76,162.65,1.5054]
["bitfinex","SOLUSD",1746739169612,229.76,162.76,162.69,26.0]
["bitfinex","SOLUSD",1746739169804,229.76,162.76,162.75,44.03676294]
["bitfinex","SOLUSD",1746739170389,24.79064615,162.84,162.75,44.03676294]
["bitfinex","SOLUSD",1746739170687,18.64964886,162.83,162.73,44.03676294]
["bitfinex","SOLUSD",1746739170889,0.14216157,162.82,162.67,26.0]
["bitfinex","SOLUSD",1746739171082,18.79181043,162.83,162.75,44.03676294]
["bitfinex","SOLUSD",1746739171287,18.64964886,162.83,162.78,44.03676294]
["bitfinex","SOLUSD",1746739171492,18.64964886,162.83,162.72,44.03676294]
["bitfinex","SOLUSD",1746739171493,18.64964886,162.83,162.8,44.03676294]
["bitfinex","SOLUSD",1746739171717,229.9,162.86,162.81,44.03676294]
["bitfinex","SOLUSD",1746739172017,229.9,162.86,162.83,44.03676294]
["bitfinex","SOLUSD",1746739172181,6.2193,162.93,162.85,44.03676294]
["bitfinex","SOLUSD",1746739172182,6.13798183,162.92,162.85,44.03676294]
["bitfinex","SOLUSD",1746739172382,6.13798183,162.92,162.86,44.03676294]
["bitfinex","SOLUSD",1746739172587,6.13798183,162.92,162.85,44.03676294]
["bitfinex","SOLUSD",1746739172810,18.64964886,162.91,162.8,26.0]
["bitfinex","SOLUSD",1746739173015,6.13798183,162.92,162.88,44.03676294]
["bitfinex","SOLUSD",1746739173185,6.13685179,162.95,162.9,44.03676294]
["bitfinex","SOLUSD",1746739173390,6.13685179,162.95,162.83,26.0]
["bitfinex","SOLUSD",1746739173620,6.13685179,162.95,162.91,44.03676294]
["bitfinex","SOLUSD",1746739173783,18.64964886,162.94,162.92,44.03676294]
["bitfinex","SOLUSD",1746739173980,18.64964886,162.94,162.84,26.0]
["bitfinex","SOLUSD",1746739174186,18.64964886,162.94,162.9,44.03676294]
["bitfinex","SOLUSD",1746739174404,18.64964886,162.94,162.88,44.03676294]
["bitfinex","SOLUSD",1746739174796,18.64964886,162.94,162.84,26.0]
["bitfinex","SOLUSD",1746739175216,0.14216157,162.93,162.84,26.0]
["bitfinex","SOLUSD",1746739175511,21.62114284,162.95,162.77,1.5054]
["bitfinex","SOLUSD",1746739175512,18.64964886,162.89,162.77,1.5054]
["bitfinex","SOLUSD",1746739175684,0.14216157,162.9,162.78,26.0]
["bitfinex","SOLUSD",1746739175885,18.64964886,162.85,162.8,44.03676294]
["bitfinex","SOLUSD",1746739176121,0.14216157,162.87,162.81,44.03676294]
["bitfinex","SOLUSD",1746739176287,18.64964886,162.88,162.78,26.0]
["bitfinex","SOLUSD",1746739176481,18.64964886,162.88,162.77,1.5054]
["bitfinex","SOLUSD",1746739176482,18.64964886,162.88,162.84,44.03676294]
["bitfinex","SOLUSD",1746739176686,18.64964886,162.88,162.77,7.64899693]
["bitfinex","SOLUSD",1746739176687,18.64964886,162.88,162.83,44.03676294]
["bitfinex","SOLUSD",1746739176883,18.64964886,162.88,162.8,26.0]
["bitfinex","SOLUSD",1746739177390,18.64964886,162.88,162.8,70.03676294]
["bitfinex","SOLUSD",1746739177612,6.13911228,162.89,162.87,44.03676294]
["bitfinex","SOLUSD",1746739177914,18.64964886,162.94,162.82,6.14145739]
["bitfinex","SOLUSD",1746739178097,18.64964886,162.94,162.85,26.0]
["bitfinex","SOLUSD",1746739178415,18.64964886,162.92,162.91,44.03676294]
["bitfinex","SOLUSD",1746739178623,6.1376051,162.93,162.91,44.03676294]
["bitfinex","SOLUSD",1746739178829,21.72533284,162.98,162.92,44.03676294]
["bitfinex","SOLUSD",1746739179006,6.13686619,162.95,162.85,26.0]
["bitfinex","SOLUSD",1746739179195,18.64964886,162.94,162.9,44.03676294]
["bitfinex","SOLUSD",1746739179519,0.14216157,162.93,162.8,44.03676294]
["bitfinex","SOLUSD",1746739179689,62.6864118,162.88,162.77,1.5054]
["bitfinex","SOLUSD",1746739179886,18.64964886,162.82,162.77,1.5054]
["bitfinex","SOLUSD",1746739180086,62.6864118,162.8,162.7,7.74933518]
["bitfinex","SOLUSD",1746739180318,18.64964886,162.8,162.75,44.03676294]
["bitfinex","SOLUSD",1746739180495,18.79181043,162.84,162.79,44.03676294]
["bitfinex","SOLUSD",1746739180700,18.64964886,162.84,162.75,26.0]
["bitfinex","SOLUSD",1746739180898,18.64964886,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746739181103,44.03676294,162.79,162.7,1.6031]
["bitfinex","SOLUSD",1746739181320,18.64964886,162.8,162.7,1.6031]
["bitfinex","SOLUSD",1746739181505,18.64964886,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746739181900,6.14347979,162.78,162.7,7.74921682]
["bitfinex","SOLUSD",1746739182111,18.64964886,162.77,162.74,44.03676294]
["bitfinex","SOLUSD",1746739182617,18.64964886,162.77,162.75,44.03676294]
["bitfinex","SOLUSD",1746739182821,18.64964886,162.77,162.72,26.0]
["bitfinex","SOLUSD",1746739182995,18.64964886,162.77,162.73,44.03676294]
["bitfinex","SOLUSD",1746739183185,62.6864118,162.77,162.65,6.14817091]
["bitfinex","SOLUSD",1746739183500,18.64964886,162.75,162.71,44.03676294]
["bitfinex","SOLUSD",1746739183687,18.64964886,162.75,162.7,44.03676294]
["bitfinex","SOLUSD",1746739183883,6.1447708,162.74,162.7,44.03676294]
["bitfinex","SOLUSD",1746739184091,18.64964886,162.73,162.7,44.03676294]
["bitfinex","SOLUSD",1746739184291,18.64964886,162.73,162.64,44.03676294]
["bitfinex","SOLUSD",1746739184616,18.64964886,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746739184913,62.6864118,162.73,162.64,44.03676294]
["bitfinex","SOLUSD",1746739185121,0.14216157,162.78,162.72,44.03676294]
["bitfinex","SOLUSD",1746739185418,18.64964886,162.79,162.76,44.03676294]
["bitfinex","SOLUSD",1746739185720,18.64964886,162.79,162.77,44.03676294]
["bitfinex","SOLUSD",1746739185889,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739186689,24.79253232,162.79,162.72,44.03676294]
["bitfinex","SOLUSD",1746739186895,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739189221,24.79253232,162.79,162.72,44.03676294]
["bitfinex","SOLUSD",1746739189405,0.14216157,162.82,162.78,44.03676294]
["bitfinex","SOLUSD",1746739189406,18.64964886,162.82,162.78,44.03676294]
["bitfinex","SOLUSD",1746739189604,18.64964886,162.82,162.72,50.18212176]
["bitfinex","SOLUSD",1746739189605,18.64964886,162.82,162.73,26.0]
["bitfinex","SOLUSD",1746739189790,24.79140048,162.82,162.8,44.03676294]
["bitfinex","SOLUSD",1746739189995,18.64964886,162.82,162.81,44.03676294]
["bitfinex","SOLUSD",1746739190316,18.64964886,162.82,162.78,44.03676294]
["bitfinex","SOLUSD",1746739190625,0.14216157,162.81,162.76,44.03676294]
["bitfinex","SOLUSD",1746739190818,0.14216157,162.79,162.76,44.03676294]
["bitfinex","SOLUSD",1746739191021,0.14216157,162.79,162.75,44.03676294]
["bitfinex","SOLUSD",1746739191704,0.14216157,162.79,162.76,44.03676294]
["bitfinex","SOLUSD",1746739191904,6.14326084,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739192113,18.64964886,162.77,162.72,44.03676294]
["bitfinex","SOLUSD",1746739192314,18.64964886,162.77,162.69,26.0]
["bitfinex","SOLUSD",1746739192506,0.14216157,162.76,162.74,44.03676294]
["bitfinex","SOLUSD",1746739192703,0.14216157,162.76,162.72,44.03676294]
["bitfinex","SOLUSD",1746739192905,0.14216157,162.76,162.73,44.03676294]
["bitfinex","SOLUSD",1746739193299,0.14216157,162.76,162.66,6.0564]
["bitfinex","SOLUSD",1746739193619,18.79181043,162.73,162.64,44.03676294]
["bitfinex","SOLUSD",1746739193930,6.14552605,162.72,162.63,7.75201595]
["bitfinex","SOLUSD",1746739194230,18.64964886,162.71,162.65,26.0]
["bitfinex","SOLUSD",1746739194600,18.64964886,162.71,162.63,1.6031]
["bitfinex","SOLUSD",1746739194601,0.14216157,162.7,162.67,44.03676294]
["bitfinex","SOLUSD",1746739195020,0.14216157,162.7,162.63,1.6031]
["bitfinex","SOLUSD",1746739195200,18.64964886,162.69,162.63,1.6031]
["bitfinex","SOLUSD",1746739195401,0.14216157,162.68,162.65,44.03676294]
["bitfinex","SOLUSD",1746739195698,18.79181043,162.68,162.59,3.84956025]
["bitfinex","SOLUSD",1746739195935,18.79181043,162.68,162.64,44.03676294]
["bitfinex","SOLUSD",1746739196101,18.79181043,162.68,162.59,3.84956025]
["bitfinex","SOLUSD",1746739196102,18.79181043,162.66,162.59,3.84956025]
["bitfinex","SOLUSD",1746739196300,18.79181043,162.66,162.62,44.03676294]
["bitfinex","SOLUSD",1746739196519,6.14712363,162.68,162.65,44.03676294]
["bitfinex","SOLUSD",1746739196828,6.14712363,162.68,162.67,44.03676294]
["bitfinex","SOLUSD",1746739198199,18.64964886,162.69,162.67,44.03676294]
["bitfinex","SOLUSD",1746739199447,18.64964886,162.7,162.68,44.03676294]
["bitfinex","SOLUSD",1746739199643,18.64964886,162.7,162.65,44.03676294]
["bitfinex","SOLUSD",1746739199850,18.64964886,162.68,162.63,26.0]
["bitfinex","SOLUSD",1746739200155,6.14703712,162.68,162.64,44.03676294]
["bitfinex","SOLUSD",1746739200338,6.14703712,162.68,162.59,3.84956025]
["bitfinex","SOLUSD",1746739200339,0.14216157,162.65,162.59,3.84956025]
["bitfinex","SOLUSD",1746739200655,0.14216157,162.65,162.59,47.88632319]
["bitfinex","SOLUSD",1746739200656,0.14216157,162.63,162.59,47.88632319]
["bitfinex","SOLUSD",1746739201423,0.14216157,162.66,162.59,3.84956025]
["bitfinex","SOLUSD",1746739201624,0.14216157,162.64,162.59,3.84956025]
["bitfinex","SOLUSD",1746739201947,0.14216157,162.64,162.61,44.03676294]
["bitfinex","SOLUSD",1746739202118,18.64964886,162.62,162.61,44.03676294]
["bitfinex","SOLUSD",1746739202928,18.64964886,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739203129,18.64964886,162.62,162.61,44.03676294]
["bitfinex","SOLUSD",1746739203950,18.64964886,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739204323,15.36915093,162.67,162.61,44.03676294]
["bitfinex","SOLUSD",1746739204524,18.64964886,162.66,162.64,44.03676294]
["bitfinex","SOLUSD",1746739204823,24.7974418,162.66,162.65,44.03676294]
["bitfinex","SOLUSD",1746739205324,0.14216157,162.68,162.65,44.03676294]
["bitfinex","SOLUSD",1746739205325,6.14703712,162.68,162.65,44.03676294]
["bitfinex","SOLUSD",1746739205524,18.64964886,162.68,162.67,44.03676294]
["bitfinex","SOLUSD",1746739206036,151.76056009,162.76,162.67,44.03676294]
["bitfinex","SOLUSD",1746739206239,142.54439324,162.75,162.72,44.03676294]
["bitfinex","SOLUSD",1746739206443,30.0,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746739206620,0.14216157,162.71,162.64,26.0]
["bitfinex","SOLUSD",1746739206826,0.14216157,162.71,162.67,44.03676294]
["bitfinex","SOLUSD",1746739207036,0.14216157,162.71,162.64,70.03676294]
["bitfinex","SOLUSD",1746739207247,0.14216157,162.71,162.69,44.03676294]
["bitfinex","SOLUSD",1746739207453,155.04964886,162.72,162.64,70.03676294]
["bitfinex","SOLUSD",1746739207661,155.04964886,162.72,162.69,44.03676294]
["bitfinex","SOLUSD",1746739208249,136.4,162.72,162.71,44.03676294]
["bitfinex","SOLUSD",1746739208538,161.19517491,162.72,162.71,44.03676294]
["bitfinex","SOLUSD",1746739208838,18.64964886,162.71,162.7,44.03676294]
["bitfinex","SOLUSD",1746739209042,18.64964886,162.71,162.69,44.03676294]
["bitfinex","SOLUSD",1746739209552,18.64964886,162.71,162.64,70.03676294]
["bitfinex","SOLUSD",1746739209747,18.64964886,162.71,162.69,44.03676294]
["bitfinex","SOLUSD",1746739210153,6.14628149,162.7,162.69,44.03676294]
["bitfinex","SOLUSD",1746739210344,18.64964886,162.69,162.64,70.03676294]
["bitfinex","SOLUSD",1746739210562,18.64964886,162.69,162.68,44.03676294]
["bitfinex","SOLUSD",1746739210945,18.64964886,162.69,162.64,70.03676294]
["bitfinex","SOLUSD",1746739211260,18.64964886,162.71,162.68,44.03676294]
["bitfinex","SOLUSD",1746739211440,18.64964886,162.71,162.64,76.18508454]
["bitfinex","SOLUSD",1746739211640,18.64964886,162.71,162.7,44.03676294]
["bitfinex","SOLUSD",1746739212340,136.4,162.72,162.7,88.07352588]
["bitfinex","SOLUSD",1746739212661,136.4,162.77,162.71,88.07352588]
["bitfinex","SOLUSD",1746739212858,6.14288346,162.79,162.76,44.03676294]
["bitfinex","SOLUSD",1746739213058,6.14288346,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739213251,54.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739213561,54.79253232,162.79,162.7,32.14617408]
["bitfinex","SOLUSD",1746739213562,36.14288346,162.79,162.7,32.14617408]
["bitfinex","SOLUSD",1746739213862,24.79253232,162.79,162.77,44.03676294]
["bitfinex","SOLUSD",1746739214065,24.79253232,162.79,162.72,44.03676294]
["bitfinex","SOLUSD",1746739214250,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739217374,24.79253232,162.79,162.72,44.03676294]
["bitfinex","SOLUSD",1746739217558,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739219474,18.64964886,162.78,162.73,27.52]
["bitfinex","SOLUSD",1746739219786,18.64964886,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739220279,24.7929097,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739220458,24.7929097,162.78,162.75,26.0]
["bitfinex","SOLUSD",1746739220659,24.7929097,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739220972,18.64964886,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739221885,18.64964886,162.79,162.77,44.03676294]
["bitfinex","SOLUSD",1746739222049,136.4,162.8,162.78,88.07352588]
["bitfinex","SOLUSD",1746739222254,136.4,162.8,162.79,88.07352588]
["bitfinex","SOLUSD",1746739222473,230.2,162.82,162.79,88.07352588]
["bitfinex","SOLUSD",1746739222678,18.64964886,162.81,162.8,70.03676294]
["bitfinex","SOLUSD",1746739222984,18.64964886,162.83,162.8,114.07352588]
["bitfinex","SOLUSD",1746739223191,18.64964886,162.83,162.82,44.03676294]
["bitfinex","SOLUSD",1746739223488,24.79104759,162.83,162.82,44.03676294]
["bitfinex","SOLUSD",1746739223691,24.93320916,162.83,162.73,1.55316412]
["bitfinex","SOLUSD",1746739223984,18.79181043,162.81,162.79,44.03676294]
["bitfinex","SOLUSD",1746739224185,18.79181043,162.81,162.78,44.03676294]
["bitfinex","SOLUSD",1746739224357,18.64964886,162.79,162.73,27.55316412]
["bitfinex","SOLUSD",1746739224564,18.64964886,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739225383,18.64964886,162.79,162.73,1.55316412]
["bitfinex","SOLUSD",1746739225559,18.64964886,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739226278,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739226673,24.79253232,162.79,162.73,1.55316412]
["bitfinex","SOLUSD",1746739226873,24.79253232,162.79,162.78,44.03676294]
["bitfinex","SOLUSD",1746739228063,0.14216157,162.78,162.73,1.55316412]
["bitfinex","SOLUSD",1746739228378,0.14216157,162.78,162.76,44.03676294]
["bitfinex","SOLUSD",1746739228789,0.14216157,162.78,162.73,1.55316412]
["bitfinex","SOLUSD",1746739229157,0.14216157,162.78,162.75,44.03676294]
["bitfinex","SOLUSD",1746739229158,6.28556828,162.78,162.75,44.03676294]
["bitfinex","SOLUSD",1746739230066,18.64964886,162.77,162.75,44.03676294]
["bitfinex","SOLUSD",1746739230266,18.79181043,162.77,162.76,44.03676294]
["bitfinex","SOLUSD",1746739230467,24.93544869,162.77,162.76,44.03676294]
["bitfinex","SOLUSD",1746739230707,0.14216157,162.76,162.75,44.03676294]
["bitfinex","SOLUSD",1746739231663,18.64964886,162.77,162.75,44.03676294]
["bitfinex","SOLUSD",1746739231859,18.64964886,162.77,162.76,44.03676294]
["bitfinex","SOLUSD",1746739232586,6.14370934,162.77,162.73,0.03316412]
["bitfinex","SOLUSD",1746739232795,24.9351215,162.78,162.76,44.03676294]
["bitfinex","SOLUSD",1746739233087,24.9351215,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739233295,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739233476,24.9351215,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739236990,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739237199,24.9351215,162.78,162.77,44.03676294]
["bitfinex","SOLUSD",1746739237705,24.9351215,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739238500,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739238680,24.9351215,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739239377,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739239580,24.9351215,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739240305,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739240501,24.9351215,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739241498,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739241702,24.9351215,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739242109,24.9351215,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739242283,69.28394796,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739242482,18.79181043,162.76,162.73,29.02383848]
["bitfinex","SOLUSD",1746739242690,18.79181043,162.76,162.74,28.99067436]
["bitfinex","SOLUSD",1746739242910,0.14216157,162.76,162.75,28.99067436]
["bitfinex","SOLUSD",1746739243706,18.79181043,162.75,162.74,28.99067436]
["bitfinex","SOLUSD",1746739243912,18.79181043,162.75,162.73,0.03316412]
["bitfinex","SOLUSD",1746739244095,18.79181043,162.75,162.74,28.99067436]
["bitfinex","SOLUSD",1746739244705,18.79181043,162.75,162.73,0.03316412]
["bitfinex","SOLUSD",1746739244918,18.79181043,162.75,162.74,28.99067436]
["bitfinex","SOLUSD",1746739245488,6.14401572,162.76,162.74,28.99067436]
["bitfinex","SOLUSD",1746739245810,6.14401572,162.76,162.73,0.03316412]
["bitfinex","SOLUSD",1746739245811,6.28617729,162.76,162.75,28.99067436]
["bitfinex","SOLUSD",1746739247811,24.93582615,162.76,162.73,0.03316412]
["bitfinex","SOLUSD",1746739248017,24.93582615,162.76,162.75,28.99067436]
["bitfinex","SOLUSD",1746739248249,61.19253232,162.79,162.75,28.99067436]
["bitfinex","SOLUSD",1746739248396,18.64964886,162.78,162.73,0.03316412]
["bitfinex","SOLUSD",1746739248595,18.64964886,162.78,162.77,28.99067436]
["bitfinex","SOLUSD",1746739248799,136.4,162.79,162.77,28.99067436]
["bitfinex","SOLUSD",1746739249007,136.4,162.79,162.78,28.99067436]
["bitfinex","SOLUSD",1746739249202,136.54216157,162.79,162.78,28.99067436]
["bitfinex","SOLUSD",1746739249805,142.68504503,162.79,162.78,28.99067436]
["bitfinex","SOLUSD",1746739250619,142.68504503,162.79,162.72,32.14540279]
["bitfinex","SOLUSD",1746739250826,142.54288346,162.79,162.78,28.99067436]
["bitfinex","SOLUSD",1746739251109,6.14137443,162.83,162.78,28.99067436]
["bitfinex","SOLUSD",1746739251319,6.1406202,162.85,162.82,28.99067436]
["bitfinex","SOLUSD",1746739251506,6.1406202,162.85,162.84,28.99067436]
["bitfinex","SOLUSD",1746739251710,54.93243063,162.85,162.84,28.99067436]
["bitfinex","SOLUSD",1746739252017,54.79026906,162.85,162.84,28.99067436]
["bitfinex","SOLUSD",1746739252220,24.79026906,162.85,162.84,28.99067436]
["bitfinex","SOLUSD",1746739252419,236.24030551,162.86,162.84,28.99067436]
["bitfinex","SOLUSD",1746739252618,6.1383586,162.91,162.85,28.99067436]
["bitfinex","SOLUSD",1746739252816,10.0,163.11,162.9,28.99067436]
["bitfinex","SOLUSD",1746739253124,6.0357,163.04,162.98,28.99067436]
["bitfinex","SOLUSD",1746739253334,6.0357,163.04,162.91,26.0]
["bitfinex","SOLUSD",1746739253618,28.99067436,163.03,162.91,26.0]
["bitfinex","SOLUSD",1746739253826,6.0357,163.04,162.94,43.86888995]
["bitfinex","SOLUSD",1746739253998,18.64964886,162.97,162.95,43.86888995]
["bitfinex","SOLUSD",1746739254709,0.14216157,162.99,162.95,43.86888995]
["bitfinex","SOLUSD",1746739254926,18.64964886,163.0,162.95,43.86888995]
["bitfinex","SOLUSD",1746739255233,62.51853881,163.01,162.91,26.0]
["bitfinex","SOLUSD",1746739255407,18.64964886,163.01,162.91,26.0]
["bitfinex","SOLUSD",1746739255603,62.51853881,163.01,162.96,43.86888995]
["bitfinex","SOLUSD",1746739255929,0.14216157,163.0,162.91,26.0]
["bitfinex","SOLUSD",1746739256126,18.79181043,162.98,162.96,43.86888995]
["bitfinex","SOLUSD",1746739256320,18.79181043,162.98,162.97,43.86888995]
["bitfinex","SOLUSD",1746739256927,18.79181043,162.98,162.96,43.86888995]
["bitfinex","SOLUSD",1746739257137,18.79181043,162.98,162.97,43.86888995]
["bitfinex","SOLUSD",1746739257633,18.79181043,162.98,162.91,26.0]
["bitfinex","SOLUSD",1746739257924,18.79181043,162.98,162.97,43.86888995]
["bitfinex","SOLUSD",1746739258131,24.9275326,162.98,162.97,43.86888995]
["bitfinex","SOLUSD",1746739258699,40.26683803,162.98,162.89,27.6006]
["bitfinex","SOLUSD",1746739259435,40.26683803,162.98,162.94,43.86888995]
["bitfinex","SOLUSD",1746739259727,40.26683803,162.98,162.91,26.0]
["bitfinex","SOLUSD",1746739259728,40.26683803,162.98,162.95,43.86888995]
["bitfinex","SOLUSD",1746739260739,40.26683803,162.98,162.91,26.0]
["bitfinex","SOLUSD",1746739261028,136.4,163.03,162.89,1.6006]
["bitfinex","SOLUSD",1746739261029,18.64964886,163.03,162.97,43.86888995]
["bitfinex","SOLUSD",1746739261327,15.33391935,163.04,163.01,43.86888995]
["bitfinex","SOLUSD",1746739261531,15.33391935,163.04,162.93,26.0]
["bitfinex","SOLUSD",1746739261826,18.64964886,163.03,163.0,43.86888995]
["bitfinex","SOLUSD",1746739262029,24.78348925,163.03,163.02,43.86888995]
["bitfinex","SOLUSD",1746739262330,6.13384039,163.03,163.02,43.86888995]
["bitfinex","SOLUSD",1746739262697,6.13384039,163.03,162.96,43.86888995]
["bitfinex","SOLUSD",1746739262899,24.78348925,163.03,162.96,43.86888995]
["bitfinex","SOLUSD",1746739263107,0.14216157,163.01,162.99,43.86888995]
["bitfinex","SOLUSD",1746739263502,0.14216157,163.01,162.95,6.6562]
["bitfinex","SOLUSD",1746739263503,6.13384039,163.03,163.0,43.86888995]
["bitfinex","SOLUSD",1746739263718,6.13384039,163.03,163.02,43.86888995]
["bitfinex","SOLUSD",1746739264219,6.13349869,163.04,162.99,26.0]
["bitfinex","SOLUSD",1746739264525,6.13271188,163.06,163.03,43.86888995]
["bitfinex","SOLUSD",1746739264715,6.13271188,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746739264716,6.13271188,163.06,163.04,43.86888995]
["bitfinex","SOLUSD",1746739264909,6.13271188,163.06,163.03,43.86888995]
["bitfinex","SOLUSD",1746739265116,6.13271188,163.06,162.99,26.0]
["bitfinex","SOLUSD",1746739265317,6.13271188,163.06,163.04,43.86888995]
["bitfinex","SOLUSD",1746739265513,19.79181043,163.07,163.05,43.86888995]
["bitfinex","SOLUSD",1746739265514,19.64964886,163.07,163.05,43.86888995]
["bitfinex","SOLUSD",1746739265713,19.64964886,163.07,163.06,43.86888995]
["bitfinex","SOLUSD",1746739265911,25.78198466,163.07,163.06,43.86888995]
["bitfinex","SOLUSD",1746739266110,1.0,163.07,163.06,43.86888995]
["bitfinex","SOLUSD",1746739266910,1.0,163.07,163.06,45.49238995]
["bitfinex","SOLUSD",1746739267115,1.0,163.07,163.06,27.6235]
["bitfinex","SOLUSD",1746739267420,136.4,163.18,163.06,71.49238995]
["bitfinex","SOLUSD",1746739267730,229.88,163.24,163.06,71.49238995]
["bitfinex","SOLUSD",1746739267731,229.88,163.24,163.17,43.86888995]
["bitfinex","SOLUSD",1746739267937,229.88,163.24,163.13,26.0]
["bitfinex","SOLUSD",1746739267938,6.12683006,163.22,163.13,26.0]
["bitfinex","SOLUSD",1746739268111,236.00628368,163.24,163.13,32.1298275]
["bitfinex","SOLUSD",1746739268306,6.12549469,163.26,163.23,43.86888995]
["bitfinex","SOLUSD",1746739268618,1.5593,163.32,163.2,43.86888995]
["bitfinex","SOLUSD",1746739268619,6.12294881,163.32,163.25,43.86888995]
["bitfinex","SOLUSD",1746739268817,21.43032084,163.32,163.2,43.86888995]
["bitfinex","SOLUSD",1746739269132,6.12294881,163.32,163.31,43.86888995]
["bitfinex","SOLUSD",1746739269309,34.43780887,163.38,163.28,43.86888995]
["bitfinex","SOLUSD",1746739269510,34.43780887,163.38,163.36,43.86888995]
["bitfinex","SOLUSD",1746739269737,30.0,163.37,163.36,43.86888995]
["bitfinex","SOLUSD",1746739269910,34.43780887,163.38,163.35,26.0]
["bitfinex","SOLUSD",1746739270110,34.43780887,163.38,163.36,6.12144955]
["bitfinex","SOLUSD",1746739270336,26.10460887,163.38,163.37,87.7377799]
["bitfinex","SOLUSD",1746739270533,22.77140887,163.38,163.37,87.7377799]
["bitfinex","SOLUSD",1746739270778,22.08600887,163.38,163.37,43.86888995]
["bitfinex","SOLUSD",1746739270944,21.78575388,163.38,163.37,87.7377799]
["bitfinex","SOLUSD",1746739271233,21.78575388,163.38,163.36,59.9903395]
["bitfinex","SOLUSD",1746739271234,7.58055388,163.38,163.36,56.12144955]
["bitfinex","SOLUSD",1746739271443,7.58055388,163.38,163.37,87.7377799]
["bitfinex","SOLUSD",1746739271745,6.82151404,163.41,163.4,26.0]
["bitfinex","SOLUSD",1746739271913,25.0,163.49,163.4,113.7377799]
["bitfinex","SOLUSD",1746739272116,25.0,163.49,163.44,93.85623315]
["bitfinex","SOLUSD",1746739272316,25.0,163.49,163.44,6.11845325]
["bitfinex","SOLUSD",1746739272532,25.0,163.49,163.47,26.0]
["bitfinex","SOLUSD",1746739272936,25.0,163.49,163.48,87.7377799]
["bitfinex","SOLUSD",1746739273241,14.6254,163.49,163.48,141.60666985]
["bitfinex","SOLUSD",1746739273423,43.86178966,163.67,163.55,26.0]
["bitfinex","SOLUSD",1746739273617,37.75174345,163.67,163.55,43.86888995]
["bitfinex","SOLUSD",1746739273823,37.75174345,163.67,163.52,1.2226495]
["bitfinex","SOLUSD",1746739274033,19.09626657,163.67,163.59,36.0]
["bitfinex","SOLUSD",1746739274221,19.09626657,163.67,163.61,10.0]
["bitfinex","SOLUSD",1746739274419,19.09626657,163.67,163.62,123.7377799]
["bitfinex","SOLUSD",1746739274635,19.09626657,163.67,163.62,113.7377799]
["bitfinex","SOLUSD",1746739274943,19.09626657,163.67,163.66,26.0]
["bitfinex","SOLUSD",1746739275147,19.09626657,163.67,163.66,140.77956892]
["bitfinex","SOLUSD",1746739275325,57.28879973,163.77,163.69,26.0]
["bitfinex","SOLUSD",1746739275759,57.28879973,163.77,163.69,69.86888995]
["bitfinex","SOLUSD",1746739276047,1.5027,163.82,163.71,26.0]
["bitfinex","SOLUSD",1746739276355,6.10463341,163.81,163.71,26.0]
["bitfinex","SOLUSD",1746739276539,6.10277065,163.86,163.71,26.0]
["bitfinex","SOLUSD",1746739276736,6.10053684,163.92,163.71,36.0]
["bitfinex","SOLUSD",1746739276943,6.10053684,163.92,163.75,76.0]
["bitfinex","SOLUSD",1746739276944,51.85456318,163.92,163.75,76.0]
["bitfinex","SOLUSD",1746739277132,0.36604815,163.93,163.8,26.0]
["bitfinex","SOLUSD",1746739277331,0.36604815,163.93,163.92,50.0]
["bitfinex","SOLUSD",1746739277732,0.36604815,163.93,163.84,50.0]
["bitfinex","SOLUSD",1746739277948,0.36604815,163.93,163.92,26.0]
["bitfinex","SOLUSD",1746739278134,0.36604815,163.93,163.89,26.0]
["bitfinex","SOLUSD",1746739278540,0.36604815,163.93,163.87,50.0]
["bitfinex","SOLUSD",1746739278734,0.36604815,163.93,163.83,50.0]
["bitfinex","SOLUSD",1746739279039,0.36604815,163.93,163.91,10.0]
["bitfinex","SOLUSD",1746739279240,0.36604815,163.93,163.92,27.21958793]
["bitfinex","SOLUSD",1746739279427,0.36604815,163.93,163.91,50.0]
["bitfinex","SOLUSD",1746739279635,0.36604815,163.93,163.92,26.0]
["bitfinex","SOLUSD",1746739279857,0.36604815,163.93,163.91,50.03316412]
["bitfinex","SOLUSD",1746739280050,0.36604815,163.93,163.91,60.03316412]
["bitfinex","SOLUSD",1746739280255,0.36604815,163.93,163.92,10.0]
["bitfinex","SOLUSD",1746739280450,0.36604815,163.93,163.91,50.03316412]
["bitfinex","SOLUSD",1746739281052,6.46626203,163.93,163.91,0.03316412]
["bitfinex","SOLUSD",1746739281730,87.7377799,163.92,163.91,0.03316412]
["bitfinex","SOLUSD",1746739282033,87.7377799,163.92,163.78,50.0]
["bitfinex","SOLUSD",1746739282236,6.10090903,163.91,163.73,50.0]
["bitfinex","SOLUSD",1746739282462,21.35318161,163.91,163.72,10.0]
["bitfinex","SOLUSD",1746739282631,21.35318161,163.91,163.77,50.0]
["bitfinex","SOLUSD",1746739282836,21.35318161,163.91,163.75,50.0]
["bitfinex","SOLUSD",1746739283039,61.85772678,163.91,163.73,50.0]
["bitfinex","SOLUSD",1746739283235,43.86888995,163.84,163.66,50.0]
["bitfinex","SOLUSD",1746739283441,43.86888995,163.84,163.53,56.80754545]
["bitfinex","SOLUSD",1746739283442,43.86888995,163.76,163.62,50.0]
["bitfinex","SOLUSD",1746739283657,43.86888995,163.76,163.53,24.48921379]
["bitfinex","SOLUSD",1746739283658,53.86888995,163.76,163.55,50.0]
["bitfinex","SOLUSD",1746739283959,44.50965146,163.58,163.53,9.20203759]
["bitfinex","SOLUSD",1746739284169,51.94329013,163.64,163.47,50.0]
["bitfinex","SOLUSD",1746739284459,16.5435,163.61,163.38,50.0]
["bitfinex","SOLUSD",1746739284671,10.0,163.59,163.39,50.0]
["bitfinex","SOLUSD",1746739284839,26.0,163.57,163.38,50.0]
["bitfinex","SOLUSD",1746739285034,10.0,163.56,163.36,50.0]
["bitfinex","SOLUSD",1746739285338,10.0,163.49,163.27,50.0]
["bitfinex","SOLUSD",1746739285653,228.84,163.48,163.27,50.0]
["bitfinex","SOLUSD",1746739286035,44.50965146,163.33,163.24,8.74079092]
["bitfinex","SOLUSD",1746739286241,44.50965146,163.33,163.21,50.0]
["bitfinex","SOLUSD",1746739286242,30.59806687,163.41,163.21,60.0]
["bitfinex","SOLUSD",1746739286458,30.59806687,163.41,163.23,50.0]
["bitfinex","SOLUSD",1746739286665,21.41589671,163.43,163.27,50.0]
["bitfinex","SOLUSD",1746739287036,21.41589671,163.43,163.25,50.0]
["bitfinex","SOLUSD",1746739287239,44.50965146,163.32,163.25,50.0]
["bitfinex","SOLUSD",1746739287454,21.41589671,163.43,163.21,50.0]
["bitfinex","SOLUSD",1746739287455,10.0,163.41,163.21,50.0]
["bitfinex","SOLUSD",1746739287764,18.64964886,163.33,163.21,50.0]
["bitfinex","SOLUSD",1746739287961,18.64964886,163.33,163.19,6.3597285]
["bitfinex","SOLUSD",1746739287962,0.14216157,163.4,163.23,50.0]
["bitfinex","SOLUSD",1746739288149,0.14216157,163.4,163.31,44.50965146]
["bitfinex","SOLUSD",1746739288339,18.64964886,163.41,163.34,44.50965146]
["bitfinex","SOLUSD",1746739288541,228.84,163.48,163.32,76.0]
["bitfinex","SOLUSD",1746739288735,228.84,163.48,163.34,50.0]
["bitfinex","SOLUSD",1746739288951,18.64964886,163.47,163.37,26.0]
["bitfinex","SOLUSD",1746739289238,0.14216157,163.46,163.34,26.0]
["bitfinex","SOLUSD",1746739289669,44.50965146,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746739289956,18.79181043,163.47,163.31,26.0]
["bitfinex","SOLUSD",1746739290163,18.79181043,163.45,163.31,26.0]
["bitfinex","SOLUSD",1746739290370,18.64964886,163.4,163.28,50.0]
["bitfinex","SOLUSD",1746739290658,0.14216157,163.42,163.26,50.0]
["bitfinex","SOLUSD",1746739290839,0.14216157,163.44,163.26,50.0]
["bitfinex","SOLUSD",1746739291039,0.14216157,163.44,163.29,26.0]
["bitfinex","SOLUSD",1746739291249,44.50965146,163.34,163.19,64.59785276]
["bitfinex","SOLUSD",1746739291453,18.64964886,163.31,163.19,6.3597285]
["bitfinex","SOLUSD",1746739291663,18.79181043,163.31,163.19,6.3597285]
["bitfinex","SOLUSD",1746739291965,0.14216157,163.28,163.1,50.0]
["bitfinex","SOLUSD",1746739292159,0.14216157,163.28,163.11,50.0]
["bitfinex","SOLUSD",1746739292366,0.14216157,163.28,163.13,50.0]
["bitfinex","SOLUSD",1746739292551,18.64964886,163.21,163.07,50.0]
["bitfinex","SOLUSD",1746739292867,0.14216157,163.27,163.09,50.0]
["bitfinex","SOLUSD",1746739293059,0.14216157,163.25,163.07,50.0]
["bitfinex","SOLUSD",1746739293539,18.64964886,163.19,163.07,50.0]
["bitfinex","SOLUSD",1746739293744,18.79181043,163.25,163.07,50.0]
["bitfinex","SOLUSD",1746739294177,18.64964886,163.19,163.08,6.13195977]
["bitfinex","SOLUSD",1746739294364,0.14216157,163.26,163.12,26.0]
["bitfinex","SOLUSD",1746739294546,73.49194139,163.21,163.14,54.70013096]
["bitfinex","SOLUSD",1746739294745,18.64964886,163.19,163.08,6.13195977]
["bitfinex","SOLUSD",1746739294945,0.14216157,163.21,163.08,6.13195977]
["bitfinex","SOLUSD",1746739295363,0.14216157,163.21,163.11,26.0]
["bitfinex","SOLUSD",1746739295673,0.14216157,163.21,163.14,54.70013096]
["bitfinex","SOLUSD",1746739295883,18.64964886,163.25,163.13,26.0]
["bitfinex","SOLUSD",1746739296049,0.14216157,163.24,163.11,26.0]
["bitfinex","SOLUSD",1746739296247,18.64964886,163.18,163.11,26.0]
["bitfinex","SOLUSD",1746739296458,18.64964886,163.18,163.11,80.70013096]
["bitfinex","SOLUSD",1746739296667,0.14216157,163.24,163.11,26.0]
["bitfinex","SOLUSD",1746739297176,0.14216157,163.24,163.15,54.70013096]
["bitfinex","SOLUSD",1746739297356,0.14216157,163.24,163.11,26.0]
["bitfinex","SOLUSD",1746739297562,54.70013096,163.21,163.14,54.70013096]
["bitfinex","SOLUSD",1746739297750,0.14216157,163.29,163.11,32.13051222]
["bitfinex","SOLUSD",1746739298067,263.02069482,163.35,163.2,54.70013096]
["bitfinex","SOLUSD",1746739298268,6.12237249,163.34,163.21,26.0]
["bitfinex","SOLUSD",1746739298477,6.12237249,163.34,163.24,54.70013096]
["bitfinex","SOLUSD",1746739298773,6.12271312,163.33,163.2,26.0]
["bitfinex","SOLUSD",1746739298957,229.06,163.35,163.2,76.0]
["bitfinex","SOLUSD",1746739299149,229.06,163.35,163.21,26.0]
["bitfinex","SOLUSD",1746739299344,6.12269977,163.33,163.22,54.70013096]
["bitfinex","SOLUSD",1746739299586,6.12269977,163.33,163.21,26.0]
["bitfinex","SOLUSD",1746739299788,229.06,163.35,163.27,26.0]
["bitfinex","SOLUSD",1746739299956,229.06,163.35,163.25,26.0]
["bitfinex","SOLUSD",1746739300288,229.06,163.35,163.23,26.0]
["bitfinex","SOLUSD",1746739300581,18.79181043,163.31,163.13,15.32468703]
["bitfinex","SOLUSD",1746739300753,0.14216157,163.31,163.2,54.70013096]
["bitfinex","SOLUSD",1746739301078,18.79181043,163.31,163.14,6.12970454]
["bitfinex","SOLUSD",1746739301261,18.79181043,163.29,163.14,6.12970454]
["bitfinex","SOLUSD",1746739301653,18.64964886,163.21,163.1,15.32752971]
["bitfinex","SOLUSD",1746739301853,54.70013096,163.19,163.12,54.70013096]
["bitfinex","SOLUSD",1746739302053,18.79181043,163.21,163.09,6.13158378]
["bitfinex","SOLUSD",1746739302254,18.79181043,163.21,163.11,54.70013096]
["bitfinex","SOLUSD",1746739302474,18.79181043,163.21,163.09,6.13158378]
["bitfinex","SOLUSD",1746739302669,18.64964886,163.21,163.12,26.0]
["bitfinex","SOLUSD",1746739302874,18.64964886,163.21,163.15,54.70013096]
["bitfinex","SOLUSD",1746739303055,18.64964886,163.21,163.12,26.0]
["bitfinex","SOLUSD",1746739303251,54.70013096,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746739303469,18.64964886,163.21,163.13,54.70013096]
["bitfinex","SOLUSD",1746739303656,18.64964886,163.17,163.06,6.13271188]
["bitfinex","SOLUSD",1746739303867,18.64964886,163.19,163.06,6.13271188]
["bitfinex","SOLUSD",1746739304067,18.64964886,163.19,163.11,54.70013096]
["bitfinex","SOLUSD",1746739304269,18.64964886,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746739304466,18.64964886,163.21,163.14,54.70013096]
["bitfinex","SOLUSD",1746739304670,24.77689732,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746739304865,1.5315,163.22,163.13,26.0]
["bitfinex","SOLUSD",1746739305083,5.1561454,163.41,163.09,50.0]
["bitfinex","SOLUSD",1746739305084,23.41623261,163.32,163.17,26.0]
["bitfinex","SOLUSD",1746739305381,18.79181043,163.31,163.17,26.0]
["bitfinex","SOLUSD",1746739305761,0.14216157,163.28,163.18,6.12820198]
["bitfinex","SOLUSD",1746739305961,18.64964886,163.29,163.18,6.12820198]
["bitfinex","SOLUSD",1746739306181,18.64964886,163.24,163.18,6.12820198]
["bitfinex","SOLUSD",1746739306363,18.64964886,163.29,163.17,26.0]
["bitfinex","SOLUSD",1746739306564,0.14216157,163.28,163.17,26.0]
["bitfinex","SOLUSD",1746739306759,0.14216157,163.28,163.19,53.70215631]
["bitfinex","SOLUSD",1746739307081,18.64964886,163.29,163.19,26.0]
["bitfinex","SOLUSD",1746739307276,53.70215631,163.29,163.19,26.0]
["bitfinex","SOLUSD",1746739307491,18.79181043,163.31,163.19,26.0]
["bitfinex","SOLUSD",1746739307656,18.64964886,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746739308464,18.64964886,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746739308693,18.64964886,163.3,163.24,53.70215631]
["bitfinex","SOLUSD",1746739308872,18.64964886,163.31,163.24,53.70215631]
["bitfinex","SOLUSD",1746739309066,0.14216157,163.3,163.23,26.0]
["bitfinex","SOLUSD",1746739309563,0.14216157,163.3,163.23,79.70215631]
["bitfinex","SOLUSD",1746739309764,18.79181043,163.31,163.24,53.70215631]
["bitfinex","SOLUSD",1746739310072,18.64964886,163.31,163.21,26.0]
["bitfinex","SOLUSD",1746739310270,53.70215631,163.3,163.23,53.70215631]
["bitfinex","SOLUSD",1746739310476,18.64964886,163.31,163.24,53.70215631]
["bitfinex","SOLUSD",1746739310679,18.64964886,163.31,163.13,30.42537965]
["bitfinex","SOLUSD",1746739310680,0.14216157,163.3,163.14,65.32375917]
["bitfinex","SOLUSD",1746739310868,53.70215631,163.25,163.14,15.32375917]
["bitfinex","SOLUSD",1746739311069,0.14216157,163.3,163.2,26.0]
["bitfinex","SOLUSD",1746739311261,53.70215631,163.26,163.2,26.0]
["bitfinex","SOLUSD",1746739311456,18.64964886,163.26,163.2,26.0]
["bitfinex","SOLUSD",1746739311772,18.64964886,163.31,163.23,53.70215631]
["bitfinex","SOLUSD",1746739312082,8.1084,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746739312282,8.1084,163.32,163.2,71.44595425]
["bitfinex","SOLUSD",1746739312283,8.1084,163.32,163.29,79.70215631]
["bitfinex","SOLUSD",1746739312456,8.1084,163.32,163.3,53.70215631]
["bitfinex","SOLUSD",1746739312662,8.1084,163.32,163.26,26.0]
["bitfinex","SOLUSD",1746739312958,229.06,163.35,163.3,26.0]
["bitfinex","SOLUSD",1746739313159,6.12055216,163.39,163.3,26.0]
["bitfinex","SOLUSD",1746739313367,229.42,163.46,163.35,26.0]
["bitfinex","SOLUSD",1746739313563,229.42,163.46,163.41,53.70215631]
["bitfinex","SOLUSD",1746739313768,229.42,163.46,163.4,32.11981999]
["bitfinex","SOLUSD",1746739313983,229.42,163.46,163.43,53.70215631]
["bitfinex","SOLUSD",1746739314158,6.002,163.48,163.4,32.11981999]
["bitfinex","SOLUSD",1746739314355,12.11899099,163.48,163.4,26.0]
["bitfinex","SOLUSD",1746739314669,18.79181043,163.47,163.4,26.0]
["bitfinex","SOLUSD",1746739314987,53.70215631,163.44,163.4,26.0]
["bitfinex","SOLUSD",1746739315167,53.70215631,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1746739315372,18.64964886,163.47,163.35,26.0]
["bitfinex","SOLUSD",1746739315669,6.12009809,163.4,163.35,79.70215631]
["bitfinex","SOLUSD",1746739316583,59.8222544,163.4,163.34,53.70215631]
["bitfinex","SOLUSD",1746739316760,59.8222544,163.4,163.34,79.70215631]
["bitfinex","SOLUSD",1746739316955,59.8222544,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746739317161,59.8222544,163.4,163.34,79.70215631]
["bitfinex","SOLUSD",1746739317688,6.12009809,163.4,163.34,26.0]
["bitfinex","SOLUSD",1746739317867,6.12009809,163.4,163.36,53.70215631]
["bitfinex","SOLUSD",1746739318071,6.11956382,163.42,163.37,53.70215631]
["bitfinex","SOLUSD",1746739318391,18.79181043,163.43,163.39,26.0]
["bitfinex","SOLUSD",1746739318683,18.79181043,163.43,163.38,53.70215631]
["bitfinex","SOLUSD",1746739318889,18.64964886,163.46,163.37,26.0]
["bitfinex","SOLUSD",1746739319199,6.11733039,163.47,163.4,53.70215631]
["bitfinex","SOLUSD",1746739319400,18.64964886,163.45,163.41,53.70215631]
["bitfinex","SOLUSD",1746739319587,18.64964886,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746739319796,53.70215631,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1746739319968,18.64964886,163.42,163.33,6.12257393]
["bitfinex","SOLUSD",1746739320167,18.64964886,163.42,163.37,53.70215631]
["bitfinex","SOLUSD",1746739320507,18.79181043,163.38,163.27,6.12482391]
["bitfinex","SOLUSD",1746739320802,18.79181043,163.42,163.37,53.70215631]
["bitfinex","SOLUSD",1746739320998,18.79181043,163.42,163.38,53.70215631]
["bitfinex","SOLUSD",1746739321169,18.79181043,163.42,163.28,50.0]
["bitfinex","SOLUSD",1746739321170,6.11957652,163.41,163.35,26.0]
["bitfinex","SOLUSD",1746739321493,6.002,163.48,163.4,53.70215631]
["bitfinex","SOLUSD",1746739321663,59.70415631,163.48,163.33,50.0]
["bitfinex","SOLUSD",1746739321871,53.70215631,163.45,163.36,26.0]
["bitfinex","SOLUSD",1746739322068,18.64964886,163.46,163.36,26.0]
["bitfinex","SOLUSD",1746739322269,18.64964886,163.4,163.35,26.0]
["bitfinex","SOLUSD",1746739322469,18.64964886,163.41,163.35,79.70215631]
["bitfinex","SOLUSD",1746739322770,18.64964886,163.46,163.4,53.70215631]
["bitfinex","SOLUSD",1746739323103,18.64964886,163.46,163.31,71.4315847]
["bitfinex","SOLUSD",1746739323104,18.64964886,163.46,163.44,53.70215631]
["bitfinex","SOLUSD",1746739323280,0.14216157,163.45,163.39,26.0]
["bitfinex","SOLUSD",1746739323594,18.64964886,163.43,163.33,26.0]
["bitfinex","SOLUSD",1746739323791,53.70215631,163.37,163.26,6.12514442]
["bitfinex","SOLUSD",1746739323993,229.28,163.38,163.18,50.0]
["bitfinex","SOLUSD",1746739324182,0.14216157,163.36,163.17,56.12857755]
["bitfinex","SOLUSD",1746739324490,53.70215631,163.29,163.24,53.70215631]
["bitfinex","SOLUSD",1746739324695,18.79181043,163.26,163.1,50.0]
["bitfinex","SOLUSD",1746739324866,0.14216157,163.31,163.11,30.0]
["bitfinex","SOLUSD",1746739324867,18.64964886,163.23,163.11,30.0]
["bitfinex","SOLUSD",1746739325066,0.14216157,163.22,163.11,30.0]
["bitfinex","SOLUSD",1746739325288,18.64964886,163.28,163.18,53.70215631]
["bitfinex","SOLUSD",1746739325289,0.14216157,163.24,163.18,53.70215631]
["bitfinex","SOLUSD",1746739325463,6.12482391,163.27,163.11,101.45778646]
["bitfinex","SOLUSD",1746739325464,18.79181043,163.26,163.11,101.45778646]
["bitfinex","SOLUSD",1746739325666,18.79181043,163.26,163.22,53.70215631]
["bitfinex","SOLUSD",1746739325892,18.64964886,163.22,163.11,6.13070658]
["bitfinex","SOLUSD",1746739326097,72.49396674,163.21,163.11,6.13070658]
["bitfinex","SOLUSD",1746739326296,229.28,163.24,163.05,21.46567034]
["bitfinex","SOLUSD",1746739326483,53.70215631,163.21,163.15,53.70215631]
["bitfinex","SOLUSD",1746739326664,18.64964886,163.23,163.19,53.70215631]
["bitfinex","SOLUSD",1746739326872,18.64964886,163.21,163.05,74.66392811]
["bitfinex","SOLUSD",1746739327068,0.14216157,163.18,163.05,21.46567034]
["bitfinex","SOLUSD",1746739327270,18.64964886,163.16,163.04,6.13346418]
["bitfinex","SOLUSD",1746739327571,0.14216157,163.18,163.04,6.13346418]
["bitfinex","SOLUSD",1746739327800,0.14216157,163.16,163.04,21.46712463]
["bitfinex","SOLUSD",1746739327999,0.14216157,163.16,163.11,53.70215631]
["bitfinex","SOLUSD",1746739328203,0.14216157,163.16,163.04,21.46712463]
["bitfinex","SOLUSD",1746739328204,0.14216157,163.16,163.07,26.0]
["bitfinex","SOLUSD",1746739328393,72.49396674,163.16,163.04,6.13346418]
["bitfinex","SOLUSD",1746739328698,0.14216157,163.13,163.09,53.70215631]
["bitfinex","SOLUSD",1746739328887,0.14216157,163.13,163.04,6.13346418]
["bitfinex","SOLUSD",1746739329087,18.64964886,163.14,163.1,53.70215631]
["bitfinex","SOLUSD",1746739329398,6.27171541,163.15,163.1,53.70215631]
["bitfinex","SOLUSD",1746739329586,0.14216157,163.13,163.09,53.70215631]
["bitfinex","SOLUSD",1746739329889,18.64964886,163.12,163.0,6.13496932]
["bitfinex","SOLUSD",1746739330192,18.64964886,163.14,163.0,21.47239263]
["bitfinex","SOLUSD",1746739330193,0.14216157,163.11,163.0,21.47239263]
["bitfinex","SOLUSD",1746739330583,0.14216157,163.11,163.07,53.70215631]
["bitfinex","SOLUSD",1746739330992,0.14216157,163.11,162.98,6.13572217]
["bitfinex","SOLUSD",1746739331166,0.14216157,163.13,162.98,6.13572217]
["bitfinex","SOLUSD",1746739331374,0.14216157,163.06,163.03,53.70215631]
["bitfinex","SOLUSD",1746739331592,0.14216157,163.06,163.02,53.70215631]
["bitfinex","SOLUSD",1746739332598,0.14216157,163.06,163.0,26.0]
["bitfinex","SOLUSD",1746739332599,6.13083195,163.11,163.05,53.70215631]
["bitfinex","SOLUSD",1746739332892,0.14216157,163.09,163.04,53.70215631]
["bitfinex","SOLUSD",1746739333194,0.14216157,163.07,163.01,6.13453791]
["bitfinex","SOLUSD",1746739333399,0.14216157,163.07,162.92,15.34467909]
["bitfinex","SOLUSD",1746739333400,72.49396674,163.04,162.92,15.34467909]
["bitfinex","SOLUSD",1746739333611,72.49396674,163.04,162.9,3.20082696]
["bitfinex","SOLUSD",1746739333612,0.14216157,163.02,162.9,3.20082696]
["bitfinex","SOLUSD",1746739333810,53.84431788,163.0,162.88,6.13948919]
["bitfinex","SOLUSD",1746739333984,18.64964886,162.99,162.88,21.48821217]
["bitfinex","SOLUSD",1746739334177,0.14216157,163.0,162.88,21.48821217]
["bitfinex","SOLUSD",1746739334385,6.0068,163.01,162.98,53.70215631]
["bitfinex","SOLUSD",1746739334584,6.0068,163.01,162.9,53.70215631]
["bitfinex","SOLUSD",1746739334892,6.0068,163.01,162.99,53.70215631]
["bitfinex","SOLUSD",1746739335102,6.0068,163.01,163.0,53.70215631]
["bitfinex","SOLUSD",1746739335305,6.0068,163.01,162.99,53.70215631]
["bitfinex","SOLUSD",1746739335612,6.0068,163.01,162.9,53.70215631]
["bitfinex","SOLUSD",1746739335903,6.0068,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746739336480,1.5876,163.05,163.03,26.0]
["bitfinex","SOLUSD",1746739336687,6.3602,163.08,163.03,26.0]
["bitfinex","SOLUSD",1746739336887,19.64964886,163.11,163.0,26.0]
["bitfinex","SOLUSD",1746739337201,1.0,163.11,163.07,53.70215631]
["bitfinex","SOLUSD",1746739337402,1.0,163.11,162.99,26.0]
["bitfinex","SOLUSD",1746739337593,1.0,163.11,162.99,50.0]
["bitfinex","SOLUSD",1746739337799,1.0,163.11,163.07,53.70215631]
["bitfinex","SOLUSD",1746739338011,1.0,163.11,163.09,79.70215631]
["bitfinex","SOLUSD",1746739338327,1.0,163.11,163.1,53.70215631]
["bitfinex","SOLUSD",1746739338506,1.0,163.11,163.1,59.83336415]
["bitfinex","SOLUSD",1746739338715,1.0,163.11,163.1,32.13120784]
["bitfinex","SOLUSD",1746739339002,1.0,163.11,163.08,53.70215631]
["bitfinex","SOLUSD",1746739339184,1.0,163.11,163.08,79.70215631]
["bitfinex","SOLUSD",1746739339379,1.0,163.11,163.09,53.70215631]
["bitfinex","SOLUSD",1746739339603,1.0,163.11,163.08,26.0]
["bitfinex","SOLUSD",1746739339984,18.64964886,163.1,163.0,6.13496932]
["bitfinex","SOLUSD",1746739340311,18.64964886,163.1,163.05,53.70215631]
["bitfinex","SOLUSD",1746739340784,18.64964886,163.1,163.06,53.76383871]
["bitfinex","SOLUSD",1746739341196,18.64964886,163.1,163.04,6.13321753]
["bitfinex","SOLUSD",1746739341197,1.0,163.11,163.09,53.76383871]
["bitfinex","SOLUSD",1746739341400,1.0,163.11,163.07,26.0]
["bitfinex","SOLUSD",1746739341585,1.0,163.11,163.09,53.76383871]
["bitfinex","SOLUSD",1746739341995,1.0,163.11,163.07,26.0]
["bitfinex","SOLUSD",1746739342200,1.0,163.11,163.09,53.76383871]
["bitfinex","SOLUSD",1746739342399,1.0,163.11,163.07,26.0]
["bitfinex","SOLUSD",1746739342603,1.0,163.11,163.08,53.76383871]
["bitfinex","SOLUSD",1746739342998,1.0,163.11,163.07,32.13233514]
["bitfinex","SOLUSD",1746739343322,1.0,163.11,163.08,53.76383871]
["bitfinex","SOLUSD",1746739343608,1.0,163.11,163.1,53.76383871]
["bitfinex","SOLUSD",1746739343999,1.0,163.11,163.07,32.13233514]
["bitfinex","SOLUSD",1746739344200,1.0,163.11,163.1,53.76383871]
["bitfinex","SOLUSD",1746739344519,1.0,163.11,163.1,59.89504655]
["bitfinex","SOLUSD",1746739344687,229.6,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746739345018,18.64964886,163.19,163.13,26.0]
["bitfinex","SOLUSD",1746739345379,0.14216157,163.18,163.08,6.13195977]
["bitfinex","SOLUSD",1746739345605,0.14216157,163.18,163.1,79.76383871]
["bitfinex","SOLUSD",1746739345804,27.80648273,163.2,163.01,6.13459296]
["bitfinex","SOLUSD",1746739345805,18.64964886,163.12,163.01,6.13459296]
["bitfinex","SOLUSD",1746739345987,18.64964886,163.1,163.01,6.13459296]
["bitfinex","SOLUSD",1746739346198,0.14216157,163.13,163.03,53.76383871]
["bitfinex","SOLUSD",1746739346390,0.14216157,163.16,163.06,53.78230042]
["bitfinex","SOLUSD",1746739346593,0.14216157,163.16,162.96,50.0]
["bitfinex","SOLUSD",1746739346594,18.79181043,163.14,163.03,26.0]
["bitfinex","SOLUSD",1746739346786,0.14216157,163.14,162.98,71.4750276]
["bitfinex","SOLUSD",1746739347008,18.64964886,163.11,163.06,53.78230042]
["bitfinex","SOLUSD",1746739347193,72.43194928,163.11,163.01,26.0]
["bitfinex","SOLUSD",1746739347508,72.57411085,163.1,162.98,21.4750276]
["bitfinex","SOLUSD",1746739347714,72.57411085,163.1,163.01,26.0]
["bitfinex","SOLUSD",1746739348009,6.12932883,163.15,163.07,26.0]
["bitfinex","SOLUSD",1746739348191,6.12932883,163.15,163.11,53.78230042]
["bitfinex","SOLUSD",1746739348515,53.78230042,163.18,163.09,26.0]
["bitfinex","SOLUSD",1746739348693,0.14216157,163.17,163.12,53.78230042]
["bitfinex","SOLUSD",1746739349211,6.3602,163.2,163.13,53.78230042]
["bitfinex","SOLUSD",1746739349212,6.12820198,163.18,163.13,53.78230042]
["bitfinex","SOLUSD",1746739349400,6.12790204,163.19,163.09,26.0]
["bitfinex","SOLUSD",1746739349604,6.3602,163.2,163.11,26.0]
["bitfinex","SOLUSD",1746739349805,6.3602,163.2,163.19,53.78230042]
["bitfinex","SOLUSD",1746739350205,6.3602,163.2,163.13,26.0]
["bitfinex","SOLUSD",1746739350404,6.3602,163.2,163.1,50.0]
["bitfinex","SOLUSD",1746739350609,18.64964886,163.19,163.08,26.0]
["bitfinex","SOLUSD",1746739350918,18.64964886,163.19,163.16,53.78230042]
["bitfinex","SOLUSD",1746739351513,6.3602,163.2,163.18,53.78230042]
["bitfinex","SOLUSD",1746739351698,6.3602,163.2,163.19,53.78230042]
["bitfinex","SOLUSD",1746739351896,1.6428,163.22,163.19,53.78230042]
["bitfinex","SOLUSD",1746739352211,7.76958403,163.22,163.12,26.0]
["bitfinex","SOLUSD",1746739352404,1.6428,163.22,163.2,53.78230042]
["bitfinex","SOLUSD",1746739352602,7.76950015,163.22,163.14,6.12964182]
["bitfinex","SOLUSD",1746739353100,7.76950015,163.22,163.21,53.78230042]
["bitfinex","SOLUSD",1746739353525,6.5268,163.27,163.17,26.0]
["bitfinex","SOLUSD",1746739353830,18.64964886,163.26,163.22,53.78230042]
["bitfinex","SOLUSD",1746739354007,18.64964886,163.26,163.23,53.78230042]
["bitfinex","SOLUSD",1746739354321,24.77484792,163.26,163.17,26.0]
["bitfinex","SOLUSD",1746739354515,24.77484792,163.26,163.08,53.78230042]
["bitfinex","SOLUSD",1746739354516,18.64964886,163.19,163.06,50.0]
["bitfinex","SOLUSD",1746739354823,18.64964886,163.19,163.13,53.78230042]
["bitfinex","SOLUSD",1746739354824,0.14216157,163.18,163.13,53.78230042]
["bitfinex","SOLUSD",1746739355029,0.14216157,163.18,163.16,53.78230042]
["bitfinex","SOLUSD",1746739355228,18.64964886,163.19,163.04,50.0]
["bitfinex","SOLUSD",1746739355432,18.64964886,163.19,163.16,53.78230042]
["bitfinex","SOLUSD",1746739356625,6.12820198,163.18,163.09,26.0]
["bitfinex","SOLUSD",1746739356936,6.12820198,163.18,163.15,53.78230042]
["bitfinex","SOLUSD",1746739357139,6.12820198,163.18,163.16,53.78230042]
["bitfinex","SOLUSD",1746739357346,6.12519906,163.26,163.17,53.78230042]
["bitfinex","SOLUSD",1746739357505,18.79181043,163.25,163.21,53.78230042]
["bitfinex","SOLUSD",1746739357705,72.57411085,163.25,163.19,53.78230042]
["bitfinex","SOLUSD",1746739357903,18.64964886,163.25,163.19,53.78230042]
["bitfinex","SOLUSD",1746739358206,18.64964886,163.23,163.18,53.78230042]
["bitfinex","SOLUSD",1746739358411,18.79181043,163.22,163.12,26.0]
["bitfinex","SOLUSD",1746739358626,18.64964886,163.2,163.16,53.78230042]
["bitfinex","SOLUSD",1746739359012,18.64964886,163.2,163.12,26.0]
["bitfinex","SOLUSD",1746739359013,18.64964886,163.2,163.18,53.78230042]
["bitfinex","SOLUSD",1746739359213,18.64964886,163.2,163.17,53.78230042]
["bitfinex","SOLUSD",1746739359407,18.64964886,163.2,163.12,32.13042957]
["bitfinex","SOLUSD",1746739359630,53.92446199,163.19,163.13,53.78230042]
["bitfinex","SOLUSD",1746739360318,0.14216157,163.19,163.13,53.78230042]
["bitfinex","SOLUSD",1746739360706,18.64964886,163.17,163.14,53.78230042]
["bitfinex","SOLUSD",1746739361344,6.12820198,163.18,163.14,53.78230042]
["bitfinex","SOLUSD",1746739361508,18.64964886,163.23,163.17,53.78230042]
["bitfinex","SOLUSD",1746739361713,18.64964886,163.23,163.19,53.78230042]
["bitfinex","SOLUSD",1746739361908,18.64964886,163.23,163.13,6.13007658]
["bitfinex","SOLUSD",1746739362130,18.64964886,163.2,163.14,26.0]
["bitfinex","SOLUSD",1746739362441,0.14216157,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746739362610,0.14216157,163.19,163.03,15.33434024]
["bitfinex","SOLUSD",1746739362611,18.79181043,163.17,163.03,15.33434024]
["bitfinex","SOLUSD",1746739362805,18.79181043,163.17,163.12,53.78230042]
["bitfinex","SOLUSD",1746739363330,18.79181043,163.17,163.14,53.78230042]
["bitfinex","SOLUSD",1746739363636,18.79181043,163.17,163.13,53.78230042]
["bitfinex","SOLUSD",1746739364031,18.79181043,163.17,163.07,26.0]
["bitfinex","SOLUSD",1746739364208,18.79181043,163.17,163.14,53.78230042]
["bitfinex","SOLUSD",1746739364413,18.79181043,163.17,163.04,21.46712463]
["bitfinex","SOLUSD",1746739364624,18.79181043,163.17,163.14,53.78230042]
["bitfinex","SOLUSD",1746739364824,18.79181043,163.17,163.04,21.46712463]
["bitfinex","SOLUSD",1746739364825,6.27100499,163.17,163.09,6.13151349]
["bitfinex","SOLUSD",1746739365038,18.64964886,163.16,163.13,53.78230042]
["bitfinex","SOLUSD",1746739365343,24.77709984,163.2,163.15,53.78230042]
["bitfinex","SOLUSD",1746739365843,71.16287514,163.19,163.09,32.13151349]
["bitfinex","SOLUSD",1746739366135,71.16287514,163.19,163.12,52.51322628]
["bitfinex","SOLUSD",1746739366136,0.14216157,163.18,163.12,52.51322628]
["bitfinex","SOLUSD",1746739366331,0.14216157,163.18,163.13,52.51322628]
["bitfinex","SOLUSD",1746739366828,18.64964886,163.17,163.09,26.0]
["bitfinex","SOLUSD",1746739367029,0.14216157,163.16,163.11,52.51322628]
["bitfinex","SOLUSD",1746739367515,18.64964886,163.17,163.13,52.51322628]
["bitfinex","SOLUSD",1746739367715,18.64964886,163.17,163.14,52.51322628]
["bitfinex","SOLUSD",1746739368319,18.64964886,163.17,163.13,52.51322628]
["bitfinex","SOLUSD",1746739368516,0.14216157,163.19,163.13,52.51322628]
["bitfinex","SOLUSD",1746739368828,0.14216157,163.19,163.09,26.0]
["bitfinex","SOLUSD",1746739368829,71.16287514,163.2,163.14,52.51322628]
["bitfinex","SOLUSD",1746739369139,71.16287514,163.2,163.09,26.0]
["bitfinex","SOLUSD",1746739369140,18.64964886,163.23,163.19,52.51322628]
["bitfinex","SOLUSD",1746739369310,6.12632481,163.23,163.21,52.51322628]
["bitfinex","SOLUSD",1746739369515,6.12519906,163.26,163.12,128.51322628]
["bitfinex","SOLUSD",1746739369712,6.12519906,163.26,163.16,26.0]
["bitfinex","SOLUSD",1746739369916,18.64964886,163.25,163.23,52.51322628]
["bitfinex","SOLUSD",1746739370345,18.64964886,163.25,163.15,26.0]
["bitfinex","SOLUSD",1746739370644,18.64964886,163.25,163.19,6.12766669]
["bitfinex","SOLUSD",1746739370947,6.5268,163.27,163.24,52.51322628]
["bitfinex","SOLUSD",1746739371237,12.59543811,163.34,163.26,105.02645256]
["bitfinex","SOLUSD",1746739371536,6.4732,163.34,163.33,42.51322628]
["bitfinex","SOLUSD",1746739371738,30.0,163.34,163.33,52.51322628]
["bitfinex","SOLUSD",1746739372320,6.4732,163.4,163.33,131.02645256]
["bitfinex","SOLUSD",1746739372517,6.4732,163.4,163.33,26.0]
["bitfinex","SOLUSD",1746739372717,6.4732,163.4,163.39,52.51322628]
["bitfinex","SOLUSD",1746739373225,1.6268,163.44,163.36,78.51322628]
["bitfinex","SOLUSD",1746739373746,18.64964886,163.43,163.36,26.0]
["bitfinex","SOLUSD",1746739374048,18.64964886,163.43,163.4,52.51322628]
["bitfinex","SOLUSD",1746739374538,6.4732,163.47,163.42,52.51322628]
["bitfinex","SOLUSD",1746739374746,12.59060075,163.47,163.45,52.51322628]
["bitfinex","SOLUSD",1746739374946,6.4732,163.47,163.46,52.51322628]
["bitfinex","SOLUSD",1746739375125,12.59057303,163.47,163.39,32.12027364]
["bitfinex","SOLUSD",1746739375318,6.4732,163.47,163.46,52.51322628]
["bitfinex","SOLUSD",1746739375833,6.4732,163.47,163.39,32.12027364]
["bitfinex","SOLUSD",1746739376039,6.4732,163.47,163.46,52.51322628]
["bitfinex","SOLUSD",1746739376751,12.59053039,163.47,163.43,52.51322628]
["bitfinex","SOLUSD",1746739377341,18.79181043,163.46,163.39,26.0]
["bitfinex","SOLUSD",1746739377535,18.79181043,163.46,163.36,52.51322628]
["bitfinex","SOLUSD",1746739377536,18.79181043,163.46,163.43,52.51322628]
["bitfinex","SOLUSD",1746739377742,18.64964886,163.46,163.36,84.63453096]
["bitfinex","SOLUSD",1746739377941,18.64964886,163.46,163.42,52.51322628]
["bitfinex","SOLUSD",1746739378126,12.59053039,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746739378545,6.4732,163.47,163.39,26.0]
["bitfinex","SOLUSD",1746739378846,0.14216157,163.44,163.36,52.51322628]
["bitfinex","SOLUSD",1746739379033,18.64964886,163.45,163.4,52.51322628]
["bitfinex","SOLUSD",1746739379233,18.79181043,163.46,163.4,52.51322628]
["bitfinex","SOLUSD",1746739379447,0.14216157,163.45,163.36,58.63455087]
["bitfinex","SOLUSD",1746739379641,0.14216157,163.45,163.4,52.51322628]
["bitfinex","SOLUSD",1746739380248,18.79181043,163.42,163.31,26.0]
["bitfinex","SOLUSD",1746739380434,18.64964886,163.41,163.28,58.63767507]
["bitfinex","SOLUSD",1746739380633,18.79181043,163.42,163.38,52.51322628]
["bitfinex","SOLUSD",1746739380853,24.91107681,163.42,163.29,21.43425806]
["bitfinex","SOLUSD",1746739381041,24.91107681,163.42,163.38,52.51322628]
["bitfinex","SOLUSD",1746739381427,6.26090801,163.44,163.39,52.51322628]
["bitfinex","SOLUSD",1746739381628,18.64964886,163.43,163.4,52.51322628]
["bitfinex","SOLUSD",1746739381828,24.76735349,163.46,163.41,52.51322628]
["bitfinex","SOLUSD",1746739382050,77.28057977,163.46,163.36,52.51322628]
["bitfinex","SOLUSD",1746739382359,0.14216157,163.45,163.41,52.51322628]
["bitfinex","SOLUSD",1746739382562,18.64964886,163.43,163.36,58.63431428]
["bitfinex","SOLUSD",1746739382847,24.90997332,163.45,163.4,52.51322628]
["bitfinex","SOLUSD",1746739383056,18.79181043,163.45,163.36,58.63431428]
["bitfinex","SOLUSD",1746739383229,0.14216157,163.45,163.4,52.51322628]
["bitfinex","SOLUSD",1746739383435,52.65538785,163.45,163.4,52.51322628]
["bitfinex","SOLUSD",1746739383627,0.14216157,163.43,163.25,71.43950995]
["bitfinex","SOLUSD",1746739383933,18.64964886,163.37,163.25,21.43950995]
["bitfinex","SOLUSD",1746739384166,0.14216157,163.36,163.25,6.12557427]
["bitfinex","SOLUSD",1746739384451,0.14216157,163.36,163.15,6.12932883]
["bitfinex","SOLUSD",1746739384452,0.14216157,163.28,163.15,6.12932883]
["bitfinex","SOLUSD",1746739384749,18.64964886,163.24,163.19,52.51322628]
["bitfinex","SOLUSD",1746739384928,18.64964886,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746739385130,6.12257393,163.33,163.22,52.51322628]
["bitfinex","SOLUSD",1746739385331,18.79181043,163.32,163.18,26.0]
["bitfinex","SOLUSD",1746739385645,0.14216157,163.33,163.27,52.51322628]
["bitfinex","SOLUSD",1746739385846,18.79181043,163.33,163.28,52.51322628]
["bitfinex","SOLUSD",1746739386036,18.79181043,163.33,163.15,102.09929511]
["bitfinex","SOLUSD",1746739386037,71.30503671,163.29,163.15,102.09929511]
["bitfinex","SOLUSD",1746739386229,18.79181043,163.33,163.2,52.51322628]
["bitfinex","SOLUSD",1746739386430,18.64964886,163.27,163.15,21.45265092]
["bitfinex","SOLUSD",1746739386650,27.52041201,163.34,163.18,26.0]
["bitfinex","SOLUSD",1746739386651,18.79181043,163.31,163.18,26.0]
["bitfinex","SOLUSD",1746739386856,18.79181043,163.27,163.22,52.51322628]
["bitfinex","SOLUSD",1746739387029,21.43032084,163.32,163.24,52.51322628]
["bitfinex","SOLUSD",1746739387237,18.64964886,163.31,163.16,50.0]
["bitfinex","SOLUSD",1746739387442,6.0927,163.34,163.15,15.32332209]
["bitfinex","SOLUSD",1746739387443,18.64964886,163.33,163.23,26.0]
["bitfinex","SOLUSD",1746739387643,24.77225985,163.33,163.21,26.0]
["bitfinex","SOLUSD",1746739388044,18.64964886,163.3,163.21,26.0]
["bitfinex","SOLUSD",1746739388241,71.16287514,163.3,163.24,52.51322628]
["bitfinex","SOLUSD",1746739388441,18.64964886,163.3,163.24,52.51322628]
["bitfinex","SOLUSD",1746739388773,0.14216157,163.3,163.26,52.51322628]
["bitfinex","SOLUSD",1746739388944,0.14216157,163.3,163.24,6.1258776]
["bitfinex","SOLUSD",1746739389265,0.14216157,163.3,163.25,52.51322628]
["bitfinex","SOLUSD",1746739389473,71.30503671,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746739389636,71.30503671,163.28,163.23,52.51322628]
["bitfinex","SOLUSD",1746739389841,0.14216157,163.28,163.24,52.51322628]
["bitfinex","SOLUSD",1746739390041,0.14216157,163.28,163.21,26.0]
["bitfinex","SOLUSD",1746739390042,0.14216157,163.28,163.23,52.51322628]
["bitfinex","SOLUSD",1746739392667,6.26664281,163.28,163.23,52.51322628]
["bitfinex","SOLUSD",1746739392855,18.64964886,163.27,163.22,6.12650111]
["bitfinex","SOLUSD",1746739393057,18.64964886,163.27,163.23,52.51322628]
["bitfinex","SOLUSD",1746739393251,0.14216157,163.3,163.25,52.51322628]
["bitfinex","SOLUSD",1746739393445,18.79181043,163.3,163.25,52.51322628]
["bitfinex","SOLUSD",1746739393641,0.14216157,163.3,163.25,52.51322628]
["bitfinex","SOLUSD",1746739393846,18.64964886,163.31,163.22,6.12650111]
["bitfinex","SOLUSD",1746739394061,0.14216157,163.3,163.22,6.12650111]
["bitfinex","SOLUSD",1746739394272,52.51322628,163.27,163.21,32.12702395]
["bitfinex","SOLUSD",1746739394453,52.51322628,163.27,163.22,58.63977993]
["bitfinex","SOLUSD",1746739394648,77.28753755,163.28,163.23,52.51322628]
["bitfinex","SOLUSD",1746739394847,77.28753755,163.28,163.21,52.51322628]
["bitfinex","SOLUSD",1746739394848,18.79181043,163.26,163.21,52.51322628]
["bitfinex","SOLUSD",1746739395049,18.79181043,163.26,163.2,52.51322628]
["bitfinex","SOLUSD",1746739395255,18.79181043,163.26,163.21,52.51322628]
["bitfinex","SOLUSD",1746739395450,18.79181043,163.26,163.17,41.32102907]
["bitfinex","SOLUSD",1746739395659,0.14216157,163.27,163.22,0.5]
["bitfinex","SOLUSD",1746739395872,0.14216157,163.27,163.24,52.51322628]
["bitfinex","SOLUSD",1746739396060,7.3047,163.28,163.24,52.51322628]
["bitfinex","SOLUSD",1746739396758,7.3047,163.28,163.25,52.51322628]
["bitfinex","SOLUSD",1746739397465,7.3047,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1746739397666,7.3047,163.28,163.24,52.51322628]
["bitfinex","SOLUSD",1746739397853,18.64964886,163.27,163.21,6.12707554]
["bitfinex","SOLUSD",1746739398068,0.14216157,163.26,163.16,6.12895317]
["bitfinex","SOLUSD",1746739398263,18.64964886,163.25,163.16,6.12895317]
["bitfinex","SOLUSD",1746739398467,58.78155693,163.24,163.18,52.51322628]
["bitfinex","SOLUSD",1746739398775,6.26833065,163.24,163.19,52.51322628]
["bitfinex","SOLUSD",1746739398971,6.26833065,163.24,163.15,6.12932883]
["bitfinex","SOLUSD",1746739399175,0.14216157,163.22,163.18,52.51322628]
["bitfinex","SOLUSD",1746739399547,0.14216157,163.22,163.12,6.1304561]
["bitfinex","SOLUSD",1746739399548,18.79181043,163.19,163.12,6.1304561]
["bitfinex","SOLUSD",1746739399747,18.79181043,163.16,163.07,15.3299356]
["bitfinex","SOLUSD",1746739400060,18.64964886,163.14,163.1,52.51322628]
["bitfinex","SOLUSD",1746739400264,71.16287514,163.14,163.05,6.133088]
["bitfinex","SOLUSD",1746739400567,71.16287514,163.14,163.04,52.51322628]
["bitfinex","SOLUSD",1746739400568,0.14216157,163.13,163.04,52.51322628]
["bitfinex","SOLUSD",1746739400772,71.16287514,163.12,163.04,6.13346418]
["bitfinex","SOLUSD",1746739401072,0.14216157,163.11,163.07,52.51322628]
["bitfinex","SOLUSD",1746739401256,0.14216157,163.11,162.97,50.0]
["bitfinex","SOLUSD",1746739401257,0.14216157,163.09,162.97,15.33989396]
["bitfinex","SOLUSD",1746739401458,1.6477,163.12,162.97,6.13609866]
["bitfinex","SOLUSD",1746739401459,18.64964886,163.06,162.97,6.13609866]
["bitfinex","SOLUSD",1746739401664,18.64964886,163.03,162.99,52.51322628]
["bitfinex","SOLUSD",1746739402052,18.64964886,163.03,162.96,26.0]
["bitfinex","SOLUSD",1746739402053,52.65538785,163.02,162.91,8.8258023]
["bitfinex","SOLUSD",1746739402255,0.14216157,162.99,162.92,6.13798183]
["bitfinex","SOLUSD",1746739402459,52.51322628,162.96,162.91,8.8258023]
["bitfinex","SOLUSD",1746739402673,18.64964886,162.94,162.91,8.8258023]
["bitfinex","SOLUSD",1746739402979,0.14216157,163.01,162.93,52.51322628]
["bitfinex","SOLUSD",1746739403280,18.64964886,163.02,162.98,52.51322628]
["bitfinex","SOLUSD",1746739403477,18.64964886,163.02,162.99,52.51322628]
["bitfinex","SOLUSD",1746739403658,18.64964886,163.02,163.0,52.51322628]
["bitfinex","SOLUSD",1746739403858,6.0725,163.03,162.94,26.0]
["bitfinex","SOLUSD",1746739404182,18.79181043,163.07,163.02,52.51322628]
["bitfinex","SOLUSD",1746739404475,1.6477,163.08,163.04,52.51322628]
["bitfinex","SOLUSD",1746739404680,1.6477,163.08,163.07,52.51322628]
["bitfinex","SOLUSD",1746739404864,20.29734886,163.08,163.07,52.51322628]
["bitfinex","SOLUSD",1746739405053,6.2681,163.15,163.07,52.51322628]
["bitfinex","SOLUSD",1746739405253,6.2681,163.15,163.08,52.51322628]
["bitfinex","SOLUSD",1746739405453,6.2681,163.15,163.04,52.51322628]
["bitfinex","SOLUSD",1746739405454,18.64964886,163.11,163.03,6.13384039]
["bitfinex","SOLUSD",1746739405919,18.64964886,163.12,163.03,6.13384039]
["bitfinex","SOLUSD",1746739406082,18.64964886,163.12,163.08,52.51322628]
["bitfinex","SOLUSD",1746739406290,18.64964886,163.13,163.1,52.51322628]
["bitfinex","SOLUSD",1746739406582,6.2681,163.15,163.12,52.51322628]
["bitfinex","SOLUSD",1746739406782,6.2681,163.15,163.14,52.51322628]
["bitfinex","SOLUSD",1746739406963,24.91774886,163.15,163.11,6.13066777]
["bitfinex","SOLUSD",1746739407162,0.14216157,163.13,163.08,6.13195977]
["bitfinex","SOLUSD",1746739407465,0.14216157,163.13,163.11,52.51322628]
["bitfinex","SOLUSD",1746739407666,18.64964886,163.14,163.11,52.51322628]
["bitfinex","SOLUSD",1746739407861,0.14216157,163.13,163.1,52.51322628]
["bitfinex","SOLUSD",1746739408270,0.14216157,163.13,163.11,52.51322628]
["bitfinex","SOLUSD",1746739408578,18.64964886,163.14,163.11,52.51322628]
["bitfinex","SOLUSD",1746739408579,18.64964886,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739409163,18.64964886,163.14,163.08,6.13195977]
["bitfinex","SOLUSD",1746739409485,18.64964886,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739410662,18.79181043,163.14,163.13,52.51322628]
["bitfinex","SOLUSD",1746739410985,18.79181043,163.17,163.13,52.51322628]
["bitfinex","SOLUSD",1746739412288,18.64964886,163.18,163.12,6.13041308]
["bitfinex","SOLUSD",1746739412462,6.2156,163.22,163.17,52.51322628]
["bitfinex","SOLUSD",1746739412772,18.79181043,163.21,163.17,52.51322628]
["bitfinex","SOLUSD",1746739412974,18.64964886,163.21,163.17,52.51322628]
["bitfinex","SOLUSD",1746739413176,71.16287514,163.21,163.11,26.0]
["bitfinex","SOLUSD",1746739413408,0.14216157,163.18,163.12,26.0]
["bitfinex","SOLUSD",1746739413577,0.14216157,163.18,163.14,52.51322628]
["bitfinex","SOLUSD",1746739413959,0.14216157,163.18,163.15,52.51322628]
["bitfinex","SOLUSD",1746739414156,0.14216157,163.18,163.09,26.0]
["bitfinex","SOLUSD",1746739414469,0.14216157,163.18,163.16,52.51322628]
["bitfinex","SOLUSD",1746739414668,0.14216157,163.18,163.17,52.51322628]
["bitfinex","SOLUSD",1746739414868,18.79181043,163.18,163.1,15.32770502]
["bitfinex","SOLUSD",1746739415188,6.27049588,163.18,163.15,52.51322628]
["bitfinex","SOLUSD",1746739415391,6.27049588,163.18,163.14,52.51322628]
["bitfinex","SOLUSD",1746739415688,6.27049588,163.18,163.11,6.13083195]
["bitfinex","SOLUSD",1746739415900,0.14216157,163.18,163.16,52.51322628]
["bitfinex","SOLUSD",1746739416067,0.14216157,163.18,163.12,52.51322628]
["bitfinex","SOLUSD",1746739416273,0.14216157,163.18,163.16,52.51322628]
["bitfinex","SOLUSD",1746739416585,18.79181043,163.18,163.12,52.51322628]
["bitfinex","SOLUSD",1746739416784,18.79181043,163.18,163.15,52.51322628]
["bitfinex","SOLUSD",1746739417598,0.14216157,163.18,163.16,52.51322628]
["bitfinex","SOLUSD",1746739417899,6.27054942,163.18,163.09,26.0]
["bitfinex","SOLUSD",1746739418074,0.14216157,163.16,163.13,52.51322628]
["bitfinex","SOLUSD",1746739418274,0.14216157,163.16,163.14,52.51322628]
["bitfinex","SOLUSD",1746739418874,0.14216157,163.16,163.1,6.13110126]
["bitfinex","SOLUSD",1746739419274,0.14216157,163.16,163.13,52.51322628]
["bitfinex","SOLUSD",1746739419586,0.14216157,163.16,163.14,52.51322628]
["bitfinex","SOLUSD",1746739419792,0.14216157,163.16,163.15,52.51322628]
["bitfinex","SOLUSD",1746739420094,0.14216157,163.16,163.14,52.51322628]
["bitfinex","SOLUSD",1746739421184,0.14216157,163.14,163.13,52.51322628]
["bitfinex","SOLUSD",1746739422189,0.14216157,163.14,163.1,6.13110126]
["bitfinex","SOLUSD",1746739422496,0.14216157,163.16,163.1,6.13110126]
["bitfinex","SOLUSD",1746739422699,0.14216157,163.16,163.15,52.51322628]
["bitfinex","SOLUSD",1746739423300,18.64964886,163.17,163.15,52.51322628]
["bitfinex","SOLUSD",1746739424091,0.14216157,163.18,163.16,52.51322628]
["bitfinex","SOLUSD",1746739424400,0.14216157,163.18,163.17,52.51322628]
["bitfinex","SOLUSD",1746739424793,0.14216157,163.18,163.12,52.51322628]
["bitfinex","SOLUSD",1746739424992,0.14216157,163.18,163.17,52.51322628]
["bitfinex","SOLUSD",1746739425200,6.2156,163.22,163.17,6.1285152]
["bitfinex","SOLUSD",1746739425502,1.5484,163.23,163.17,6.1285152]
["bitfinex","SOLUSD",1746739425699,20.34021043,163.23,163.22,52.51322628]
["bitfinex","SOLUSD",1746739425877,18.64964886,163.23,163.22,52.51322628]
["bitfinex","SOLUSD",1746739426080,7.3035,163.28,163.22,52.51322628]
["bitfinex","SOLUSD",1746739426279,7.3035,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739426590,26.09531043,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739426785,1.0,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739426984,1.0,163.28,163.27,58.63805019]
["bitfinex","SOLUSD",1746739429102,1.0,163.28,163.25,32.12537059]
["bitfinex","SOLUSD",1746739429406,19.64964886,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739429796,19.64964886,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1746739429797,19.79181043,163.28,163.21,6.12707554]
["bitfinex","SOLUSD",1746739430107,0.14216157,163.26,163.25,52.51322628]
["bitfinex","SOLUSD",1746739430680,18.64964886,163.27,163.25,52.51322628]
["bitfinex","SOLUSD",1746739430881,1.0,163.28,163.26,52.51322628]
["bitfinex","SOLUSD",1746739431111,1.14216157,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739431803,1.14216157,163.28,163.21,47.4447644]
["bitfinex","SOLUSD",1746739432005,1.14216157,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739432397,1.14216157,163.28,163.21,47.4447644]
["bitfinex","SOLUSD",1746739432909,1.14216157,163.28,163.26,52.51322628]
["bitfinex","SOLUSD",1746739433490,1.14216157,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739433694,1.0,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739434505,1.0,163.28,163.24,26.0]
["bitfinex","SOLUSD",1746739434708,1.0,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739435087,1.0,163.28,163.25,6.12557427]
["bitfinex","SOLUSD",1746739435789,1.0,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739436592,1.0,163.28,163.27,131.02645256]
["bitfinex","SOLUSD",1746739437205,1.0,163.28,163.27,137.15127647]
["bitfinex","SOLUSD",1746739437613,1.0,163.28,163.27,32.12482391]
["bitfinex","SOLUSD",1746739437811,19.64964886,163.28,163.27,84.63805019]
["bitfinex","SOLUSD",1746739438015,19.64964886,163.28,163.23,26.0]
["bitfinex","SOLUSD",1746739438196,18.64964886,163.27,163.25,26.0]
["bitfinex","SOLUSD",1746739438391,0.14216157,163.26,163.25,52.51322628]
["bitfinex","SOLUSD",1746739438798,0.14216157,163.27,163.25,52.51322628]
["bitfinex","SOLUSD",1746739439108,18.79181043,163.27,163.21,6.12707554]
["bitfinex","SOLUSD",1746739439293,18.79181043,163.27,163.26,52.51322628]
["bitfinex","SOLUSD",1746739439496,18.79181043,163.27,163.25,52.51322628]
["bitfinex","SOLUSD",1746739439814,18.79181043,163.27,163.26,52.51322628]
["bitfinex","SOLUSD",1746739440197,18.79181043,163.27,163.15,15.32303134]
["bitfinex","SOLUSD",1746739440198,24.91664338,163.27,163.15,15.32303134]
["bitfinex","SOLUSD",1746739440402,18.79181043,163.27,163.24,52.51322628]
["bitfinex","SOLUSD",1746739440713,18.79181043,163.27,163.2,52.51322628]
["bitfinex","SOLUSD",1746739440922,18.79181043,163.27,163.18,26.0]
["bitfinex","SOLUSD",1746739441215,18.64964886,163.22,163.18,52.51322628]
["bitfinex","SOLUSD",1746739441515,0.14216157,163.21,163.13,26.0]
["bitfinex","SOLUSD",1746739441818,0.14216157,163.21,163.16,52.51322628]
["bitfinex","SOLUSD",1746739442023,0.14216157,163.21,163.17,52.51322628]
["bitfinex","SOLUSD",1746739442219,0.14216157,163.21,163.16,52.51322628]
["bitfinex","SOLUSD",1746739442631,0.14216157,163.21,163.18,52.51322628]
["bitfinex","SOLUSD",1746739442917,18.79181043,163.19,163.13,26.5]
["bitfinex","SOLUSD",1746739443121,18.79181043,163.19,163.17,52.51322628]
["bitfinex","SOLUSD",1746739443500,18.79181043,163.19,163.13,0.5]
["bitfinex","SOLUSD",1746739443704,18.79181043,163.19,163.14,52.51322628]
["bitfinex","SOLUSD",1746739443889,18.79181043,163.19,163.15,52.51322628]
["bitfinex","SOLUSD",1746739444095,18.79181043,163.19,163.14,52.51322628]
["bitfinex","SOLUSD",1746739444311,18.79181043,163.19,163.11,26.0]
["bitfinex","SOLUSD",1746739444312,18.79181043,163.19,163.1,6.13109843]
["bitfinex","SOLUSD",1746739444513,71.30503671,163.19,163.13,52.51322628]
["bitfinex","SOLUSD",1746739444814,18.64964886,163.15,163.13,52.51322628]
["bitfinex","SOLUSD",1746739445016,0.14216157,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739445697,0.14216157,163.14,163.08,32.13195118]
["bitfinex","SOLUSD",1746739445996,0.14216157,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739446197,0.14216157,163.14,163.11,52.51322628]
["bitfinex","SOLUSD",1746739446399,0.14216157,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739446792,18.64964886,163.13,163.07,6.1323358]
["bitfinex","SOLUSD",1746739447107,18.64964886,163.14,163.12,52.51322628]
["bitfinex","SOLUSD",1746739447416,1.5209,163.23,163.13,52.51322628]
["bitfinex","SOLUSD",1746739447611,18.64964886,163.2,163.19,52.51322628]
["bitfinex","SOLUSD",1746739447816,18.64964886,163.21,163.19,52.51322628]
["bitfinex","SOLUSD",1746739448111,0.14216157,163.2,163.13,26.0]
["bitfinex","SOLUSD",1746739448324,18.64964886,163.21,163.19,52.51322628]
["bitfinex","SOLUSD",1746739448508,18.64964886,163.21,163.2,52.51322628]
["bitfinex","SOLUSD",1746739448706,18.79181043,163.21,163.2,52.51322628]
["bitfinex","SOLUSD",1746739448910,0.14216157,163.2,163.14,6.12970454]
["bitfinex","SOLUSD",1746739449399,0.14216157,163.2,163.18,52.51322628]
["bitfinex","SOLUSD",1746739450297,0.14216157,163.2,163.13,32.13007211]
["bitfinex","SOLUSD",1746739450497,0.14216157,163.2,163.17,52.51322628]
["bitfinex","SOLUSD",1746739450960,18.64964886,163.18,163.17,52.51322628]
["bitfinex","SOLUSD",1746739451425,0.14216157,163.17,163.13,32.13005934]
["bitfinex","SOLUSD",1746739451904,18.64964886,163.21,163.13,32.13005934]
["bitfinex","SOLUSD",1746739452419,6.6616,163.27,163.13,179.7552601]
["bitfinex","SOLUSD",1746739452623,6.6616,163.27,163.26,52.51322628]
["bitfinex","SOLUSD",1746739453115,1.0,163.28,163.26,52.51322628]
["bitfinex","SOLUSD",1746739453298,1.0,163.28,163.27,52.51322628]
["bitfinex","SOLUSD",1746739453498,18.64964886,163.27,163.25,6.12549829]
["bitfinex","SOLUSD",1746739453900,0.14216157,163.26,163.24,52.51322628]
["bitfinex","SOLUSD",1746739454113,0.14216157,163.26,163.15,41.32325516]
["bitfinex","SOLUSD",1746739454315,0.14216157,163.26,163.15,15.32325516]
["bitfinex","SOLUSD",1746739454617,0.14216157,163.26,163.16,26.0]
["bitfinex","SOLUSD",1746739454826,0.14216157,163.26,163.23,52.51322628]
["bitfinex","SOLUSD",1746739455024,0.14216157,163.26,163.18,26.0]
["bitfinex","SOLUSD",1746739455025,0.14216157,163.23,163.18,26.0]
["bitfinex","SOLUSD",1746739455249,18.64964886,163.24,163.2,52.51322628]
["bitfinex","SOLUSD",1746739455445,18.79181043,163.27,163.23,52.51322628]
["bitfinex","SOLUSD",1746739455732,18.79181043,163.27,163.2,26.0]
["bitfinex","SOLUSD",1746739455925,18.79181043,163.27,163.24,52.51322628]
["bitfinex","SOLUSD",1746739456115,18.79181043,163.27,163.2,78.51322628]
["bitfinex","SOLUSD",1746739456306,18.79181043,163.27,163.24,52.51322628]
["bitfinex","SOLUSD",1746739456501,18.64964886,163.27,163.25,52.51322628]
["bitfinex","SOLUSD",1746739456731,0.14216157,163.26,163.2,26.0]
["bitfinex","SOLUSD",1746739457026,0.14216157,163.26,163.13,6.1300803]
["bitfinex","SOLUSD",1746739457234,18.79181043,163.26,163.16,26.0]
["bitfinex","SOLUSD",1746739457524,18.79181043,163.26,163.2,52.51322628]
["bitfinex","SOLUSD",1746739457723,18.79181043,163.24,163.19,52.51322628]
["bitfinex","SOLUSD",1746739458225,18.79181043,163.22,163.2,52.51322628]
["bitfinex","SOLUSD",1746739458607,18.79181043,163.22,163.21,52.51322628]
["bitfinex","SOLUSD",1746739458608,0.14216157,163.22,163.21,52.51322628]
["bitfinex","SOLUSD",1746739458819,18.64964886,163.23,163.16,26.0]
["bitfinex","SOLUSD",1746739459516,18.64964886,163.24,163.22,52.51322628]
["bitfinex","SOLUSD",1746739459753,18.64964886,163.25,163.23,52.51322628]
["bitfinex","SOLUSD",1746739460044,18.64964886,163.25,163.21,52.51322628]
["bitfinex","SOLUSD",1746739460344,6.12632481,163.23,163.21,52.51322628]
["bitfinex","SOLUSD",1746739461308,6.26815991,163.24,163.22,52.51322628]
["bitfinex","SOLUSD",1746739461512,18.64964886,163.25,163.23,52.51322628]
["bitfinex","SOLUSD",1746739461905,18.79181043,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739462132,18.64964886,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739463117,1.0,163.26,163.24,52.51322628]
["bitfinex","SOLUSD",1746739463427,19.64964886,163.26,163.25,52.51322628]
["bitfinex","SOLUSD",1746739463838,1.0,163.26,163.25,52.51322628]
["bitfinex","SOLUSD",1746739464041,1.0,163.26,163.25,58.63880055]
["bitfinex","SOLUSD",1746739464635,1.0,163.26,163.25,111.65202683]
["bitfinex","SOLUSD",1746739464845,1.0,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1746739465156,1.0,163.26,163.25,32.12557427]
["bitfinex","SOLUSD",1746739465352,1.0,163.26,163.25,58.63880055]
["bitfinex","SOLUSD",1746739465524,1.0,163.26,163.25,6.12557427]
["bitfinex","SOLUSD",1746739465722,1.0,163.26,163.25,58.63880055]
["bitfinex","SOLUSD",1746739466625,1.0,163.26,163.25,111.15202683]
["bitfinex","SOLUSD",1746739466824,1.0,163.26,163.25,137.15202683]
["bitfinex","SOLUSD",1746739467144,1.0,163.26,163.25,84.63880055]
["bitfinex","SOLUSD",1746739467647,1.0,163.26,163.25,78.51322628]
["bitfinex","SOLUSD",1746739468035,1.0,163.26,163.25,84.63880055]
["bitfinex","SOLUSD",1746739470469,1.0,163.26,163.25,52.51322628]
["bitfinex","SOLUSD",1746739470671,1.0,163.26,163.22,6.12670015]
["bitfinex","SOLUSD",1746739470830,1.0,163.26,163.15,15.32297708]
["bitfinex","SOLUSD",1746739470831,18.79181043,163.25,163.15,15.32297708]
["bitfinex","SOLUSD",1746739471037,18.79181043,163.25,163.21,52.51322628]
["bitfinex","SOLUSD",1746739471238,18.79181043,163.25,163.22,52.51322628]
["bitfinex","SOLUSD",1746739471671,61.31752128,163.25,163.19,6.12781669]
["bitfinex","SOLUSD",1746739472038,61.31752128,163.25,163.22,52.51322628]
["bitfinex","SOLUSD",1746739472564,61.61881043,163.25,163.22,52.51322628]
["bitfinex","SOLUSD",1746739473264,61.61881043,163.25,163.19,6.12781669]
["bitfinex","SOLUSD",1746739473452,61.61881043,163.25,163.22,52.51322628]
["bitfinex","SOLUSD",1746739473662,67.74440093,163.25,163.22,52.51322628]
["bitfinex","SOLUSD",1746739474048,61.61881043,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739474245,61.61881043,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746739474457,61.61881043,163.25,163.21,52.51322628]
["bitfinex","SOLUSD",1746739474639,61.61881043,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746739474640,67.74457555,163.25,163.14,15.32383528]
["bitfinex","SOLUSD",1746739474840,67.74457555,163.25,163.2,52.51322628]
["bitfinex","SOLUSD",1746739475563,67.74457555,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739475763,67.74457555,163.25,163.23,52.51322628]
["bitfinex","SOLUSD",1746739476150,69.36247555,163.25,163.23,52.51322628]
["bitfinex","SOLUSD",1746739476850,63.23671043,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739477570,26.83671043,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739477770,32.9622847,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739478763,32.9622847,163.25,163.2,52.51322628]
["bitfinex","SOLUSD",1746739479165,32.9622847,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739479544,32.9622847,163.25,163.18,6.12805576]
["bitfinex","SOLUSD",1746739479745,32.9622847,163.25,163.24,52.51322628]
["bitfinex","SOLUSD",1746739481649,32.9622847,163.25,163.2,52.51322628]
["bitfinex","SOLUSD",1746739481843,32.9622847,163.25,163.07,0.14216157]
["bitfinex","SOLUSD",1746739481844,48.27622038,163.25,163.16,26.0]
["bitfinex","SOLUSD",1746739482068,18.79181043,163.23,163.21,34.59061933]
["bitfinex","SOLUSD",1746739482567,18.79181043,163.23,163.22,34.59061933]
["bitfinex","SOLUSD",1746739482742,40.23394728,163.23,163.15,26.0]
["bitfinex","SOLUSD",1746739482943,40.23394728,163.23,163.2,34.59061933]
["bitfinex","SOLUSD",1746739483142,40.23394728,163.23,163.19,34.59061933]
["bitfinex","SOLUSD",1746739483364,18.79181043,163.21,163.19,34.59061933]
["bitfinex","SOLUSD",1746739483564,21.44213685,163.23,163.13,34.59061933]
["bitfinex","SOLUSD",1746739483565,18.79181043,163.19,163.13,34.59061933]
["bitfinex","SOLUSD",1746739483755,18.79181043,163.17,163.13,52.53541269]
["bitfinex","SOLUSD",1746739483953,18.79181043,163.15,163.05,6.133088]
["bitfinex","SOLUSD",1746739484265,18.79181043,163.13,163.04,52.53541269]
["bitfinex","SOLUSD",1746739484564,18.79181043,163.13,163.1,52.53541269]
["bitfinex","SOLUSD",1746739484742,18.79181043,163.13,163.11,52.53541269]
["bitfinex","SOLUSD",1746739484743,24.92226653,163.12,163.11,52.53541269]
["bitfinex","SOLUSD",1746739485669,18.79181043,163.11,163.04,78.53541269]
["bitfinex","SOLUSD",1746739485870,0.14216157,163.11,163.1,52.53541269]
["bitfinex","SOLUSD",1746739487056,6.27299352,163.11,163.04,52.53541269]
["bitfinex","SOLUSD",1746739487368,6.27299352,163.11,163.08,52.53541269]
["bitfinex","SOLUSD",1746739487572,6.27299352,163.11,163.04,52.53541269]
["bitfinex","SOLUSD",1746739487777,6.27299352,163.11,163.08,52.53541269]
["bitfinex","SOLUSD",1746739488147,54.42964886,163.12,163.1,52.53541269]
["bitfinex","SOLUSD",1746739488348,54.57181043,163.12,163.11,52.53541269]
["bitfinex","SOLUSD",1746739489468,0.14216157,163.11,163.05,26.0]
["bitfinex","SOLUSD",1746739489968,0.14216157,163.11,163.09,52.53541269]
["bitfinex","SOLUSD",1746739490366,35.92216157,163.11,163.1,52.53541269]
["bitfinex","SOLUSD",1746739490667,7.6876,163.14,163.1,52.53541269]
["bitfinex","SOLUSD",1746739490874,35.78,163.17,163.13,52.53541269]
["bitfinex","SOLUSD",1746739491060,18.64964886,163.16,163.15,52.53541269]
["bitfinex","SOLUSD",1746739491261,24.77860203,163.16,163.15,52.53541269]
["bitfinex","SOLUSD",1746739491461,0.14216157,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1746739491661,0.14216157,163.15,163.14,52.53541269]
["bitfinex","SOLUSD",1746739491961,24.77860203,163.16,163.14,52.53541269]
["bitfinex","SOLUSD",1746739492152,0.14216157,163.15,163.08,6.13195977]
["bitfinex","SOLUSD",1746739492354,0.14216157,163.15,163.14,52.53541269]
["bitfinex","SOLUSD",1746739492770,0.14216157,163.15,163.1,6.131189]
["bitfinex","SOLUSD",1746739492961,0.14216157,163.15,163.14,52.53541269]
["bitfinex","SOLUSD",1746739493164,0.14216157,163.15,163.08,6.13162203]
["bitfinex","SOLUSD",1746739493357,6.27155714,163.15,163.08,6.13162203]
["bitfinex","SOLUSD",1746739493776,6.27155714,163.15,163.14,52.53541269]
["bitfinex","SOLUSD",1746739493973,54.57181043,163.15,163.14,52.53541269]
["bitfinex","SOLUSD",1746739494174,18.64964886,163.14,163.08,6.13162203]
["bitfinex","SOLUSD",1746739494474,18.79181043,163.14,163.13,52.53541269]
["bitfinex","SOLUSD",1746739494956,18.79181043,163.14,163.1,6.13112151]
["bitfinex","SOLUSD",1746739495278,18.79181043,163.14,163.13,52.53541269]
["bitfinex","SOLUSD",1746739495474,0.14216157,163.14,163.13,52.53541269]
["bitfinex","SOLUSD",1746739496085,0.14216157,163.13,163.09,26.0]
["bitfinex","SOLUSD",1746739496583,0.14216157,163.13,163.07,6.13224685]
["bitfinex","SOLUSD",1746739497075,0.14216157,163.13,163.12,52.53541269]
["bitfinex","SOLUSD",1746739497270,6.27224187,163.13,163.12,52.53541269]
["bitfinex","SOLUSD",1746739497581,18.64964886,163.12,163.06,32.13235867]
["bitfinex","SOLUSD",1746739497783,18.79181043,163.12,163.11,52.53541269]
["bitfinex","SOLUSD",1746739498158,0.14216157,163.11,163.02,4.9705029]
["bitfinex","SOLUSD",1746739498358,136.54216157,163.11,163.09,52.53541269]
["bitfinex","SOLUSD",1746739498977,18.79181043,163.09,163.08,52.53541269]
["bitfinex","SOLUSD",1746739500478,18.79181043,163.09,163.04,52.53541269]
["bitfinex","SOLUSD",1746739500651,25.29711043,163.09,162.97,15.34011895]
["bitfinex","SOLUSD",1746739500855,0.14216157,163.07,162.98,6.13572217]
["bitfinex","SOLUSD",1746739501067,0.14216157,163.05,162.97,11.08579499]
["bitfinex","SOLUSD",1746739501268,0.14216157,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739501776,0.14216157,163.03,162.97,26.0]
["bitfinex","SOLUSD",1746739501967,0.14216157,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739502391,24.92565082,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739502563,24.92565082,163.03,162.97,37.10096611]
["bitfinex","SOLUSD",1746739502769,24.92565082,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739503175,18.79181043,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739503777,0.14216157,163.03,163.02,52.53541269]
["bitfinex","SOLUSD",1746739503980,136.54216157,163.05,163.02,52.53541269]
["bitfinex","SOLUSD",1746739504163,41.87202988,163.08,163.04,105.07082538]
["bitfinex","SOLUSD",1746739504363,41.87202988,163.08,163.0,26.0]
["bitfinex","SOLUSD",1746739504364,41.87202988,163.08,163.07,52.53541269]
["bitfinex","SOLUSD",1746739504879,18.79181043,163.07,163.06,52.53541269]
["bitfinex","SOLUSD",1746739505682,18.79181043,163.07,163.04,52.53541269]
["bitfinex","SOLUSD",1746739505881,18.79181043,163.07,163.0,32.13488721]
["bitfinex","SOLUSD",1746739506076,155.19181043,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746739506285,0.14216157,163.05,163.03,34.67458713]
["bitfinex","SOLUSD",1746739506480,18.79181043,163.05,162.99,26.0]
["bitfinex","SOLUSD",1746739506780,18.79181043,163.05,163.02,34.67458713]
["bitfinex","SOLUSD",1746739507089,155.19181043,163.05,163.02,34.67458713]
["bitfinex","SOLUSD",1746739507288,6.6339,163.18,163.07,26.0]
["bitfinex","SOLUSD",1746739507468,42.3739,163.18,163.12,34.67458713]
["bitfinex","SOLUSD",1746739507781,18.64964886,163.17,163.05,26.0]
["bitfinex","SOLUSD",1746739507986,18.64964886,163.17,163.11,34.67458713]
["bitfinex","SOLUSD",1746739508169,18.64964886,163.17,163.05,26.0]
["bitfinex","SOLUSD",1746739508170,53.32423599,163.17,163.05,26.0]
["bitfinex","SOLUSD",1746739508490,18.64964886,163.15,163.1,34.67458713]
["bitfinex","SOLUSD",1746739508796,53.32423599,163.15,163.09,34.67458713]
["bitfinex","SOLUSD",1746739509286,0.14216157,163.12,163.03,26.0]
["bitfinex","SOLUSD",1746739509463,0.14216157,163.1,162.98,6.13537485]
["bitfinex","SOLUSD",1746739509663,18.79181043,163.08,162.98,6.13537485]
["bitfinex","SOLUSD",1746739509870,18.79181043,163.06,163.04,52.58847111]
["bitfinex","SOLUSD",1746739510274,18.79181043,163.06,163.02,52.58847111]
["bitfinex","SOLUSD",1746739510475,18.79181043,163.04,163.01,52.58847111]
["bitfinex","SOLUSD",1746739510693,18.79181043,163.04,163.0,52.58847111]
["bitfinex","SOLUSD",1746739511020,18.79181043,163.04,162.99,52.58847111]
["bitfinex","SOLUSD",1746739511197,71.38028154,163.04,162.93,6.13756592]
["bitfinex","SOLUSD",1746739511489,54.51181043,163.04,162.98,52.58847111]
["bitfinex","SOLUSD",1746739511789,18.79181043,163.02,162.94,26.0]
["bitfinex","SOLUSD",1746739511988,18.79181043,163.02,163.0,52.58847111]
["bitfinex","SOLUSD",1746739512195,0.14216157,163.02,162.91,6.1383586]
["bitfinex","SOLUSD",1746739512490,18.79181043,163.0,162.91,6.1383586]
["bitfinex","SOLUSD",1746739512989,18.79181043,163.0,162.98,52.58847111]
["bitfinex","SOLUSD",1746739513190,18.79181043,163.0,162.91,26.0]
["bitfinex","SOLUSD",1746739513390,18.79181043,163.0,162.88,58.72764542]
["bitfinex","SOLUSD",1746739513565,18.79181043,163.0,162.96,52.58847111]
["bitfinex","SOLUSD",1746739514591,18.79181043,162.98,162.89,26.0]
["bitfinex","SOLUSD",1746739514885,18.79181043,162.98,162.86,5.12444606]
["bitfinex","SOLUSD",1746739514886,18.79181043,162.96,162.86,5.12444606]
["bitfinex","SOLUSD",1746739515086,18.79181043,162.96,162.88,78.58847111]
["bitfinex","SOLUSD",1746739515383,18.79181043,162.96,162.93,52.58847111]
["bitfinex","SOLUSD",1746739515583,18.79181043,162.96,162.94,52.58847111]
["bitfinex","SOLUSD",1746739515793,18.79181043,162.94,162.88,52.58847111]
["bitfinex","SOLUSD",1746739515999,18.79181043,162.94,162.92,52.58847111]
["bitfinex","SOLUSD",1746739516180,18.79181043,162.94,162.82,6.14175162]
["bitfinex","SOLUSD",1746739516373,54.53181043,162.94,162.82,6.14175162]
["bitfinex","SOLUSD",1746739516573,54.53181043,162.94,162.91,52.58847111]
["bitfinex","SOLUSD",1746739516901,107.12028154,162.94,162.88,52.58847111]
["bitfinex","SOLUSD",1746739517085,18.79181043,162.92,162.88,52.58847111]
["bitfinex","SOLUSD",1746739517489,18.79181043,162.92,162.89,52.58847111]
["bitfinex","SOLUSD",1746739517490,0.14216157,162.92,162.89,52.58847111]
["bitfinex","SOLUSD",1746739517796,18.79181043,162.9,162.82,26.0]
["bitfinex","SOLUSD",1746739517990,18.79181043,162.9,162.81,6.14207566]
["bitfinex","SOLUSD",1746739518184,18.79181043,162.9,162.86,52.58847111]
["bitfinex","SOLUSD",1746739518792,18.79181043,162.9,162.85,52.58847111]
["bitfinex","SOLUSD",1746739519690,71.38028154,162.9,162.85,52.58847111]
["bitfinex","SOLUSD",1746739519904,18.79181043,162.88,162.84,52.58847111]
["bitfinex","SOLUSD",1746739520085,18.79181043,162.86,162.81,52.58847111]
["bitfinex","SOLUSD",1746739520476,18.79181043,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746739520684,18.79181043,162.84,162.81,52.58847111]
["bitfinex","SOLUSD",1746739520886,18.79181043,162.84,162.75,32.14434148]
["bitfinex","SOLUSD",1746739521203,18.79181043,162.84,162.75,32.14420942]
["bitfinex","SOLUSD",1746739521498,18.79181043,162.84,162.8,52.58847111]
["bitfinex","SOLUSD",1746739521885,18.79181043,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746739522076,18.79181043,162.82,162.79,52.58847111]
["bitfinex","SOLUSD",1746739522272,18.79181043,162.82,162.78,52.58847111]
["bitfinex","SOLUSD",1746739522497,18.79181043,162.82,162.72,58.73395189]
["bitfinex","SOLUSD",1746739522689,18.79181043,162.82,162.79,52.58847111]
["bitfinex","SOLUSD",1746739523079,18.79181043,162.8,162.79,52.58847111]
["bitfinex","SOLUSD",1746739523799,18.79181043,162.8,162.74,6.14471374]
["bitfinex","SOLUSD",1746739523992,18.79181043,162.8,162.79,52.58847111]
["bitfinex","SOLUSD",1746739524499,18.64964886,162.79,162.73,6.14482146]
["bitfinex","SOLUSD",1746739524711,18.79181043,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739524903,0.14216157,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739527022,0.14216157,162.78,162.73,6.1451484]
["bitfinex","SOLUSD",1746739527203,0.14216157,162.79,162.77,52.58847111]
["bitfinex","SOLUSD",1746739527516,0.14216157,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739528021,18.79181043,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739528614,0.14216157,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739528792,0.14216157,162.79,162.77,6.14346872]
["bitfinex","SOLUSD",1746739528987,0.14216157,162.79,162.78,52.58847111]
["bitfinex","SOLUSD",1746739529806,0.14216157,162.79,162.78,34.76771177]
["bitfinex","SOLUSD",1746739530809,172.16,162.84,162.78,75.67868438]
["bitfinex","SOLUSD",1746739531120,54.24964886,162.83,162.8,34.76771177]
["bitfinex","SOLUSD",1746739531292,0.14216157,162.82,162.79,26.0]
["bitfinex","SOLUSD",1746739532199,0.14216157,162.82,162.81,34.76771177]
["bitfinex","SOLUSD",1746739532496,0.14216157,162.82,162.78,6.14316785]
["bitfinex","SOLUSD",1746739532899,0.14216157,162.82,162.81,34.76771177]
["bitfinex","SOLUSD",1746739533127,0.14216157,162.82,162.77,26.0]
["bitfinex","SOLUSD",1746739533309,0.14216157,162.8,162.67,6.14741501]
["bitfinex","SOLUSD",1746739533635,0.14216157,162.8,162.76,34.76771177]
["bitfinex","SOLUSD",1746739533837,0.14216157,162.8,162.77,34.76771177]
["bitfinex","SOLUSD",1746739534136,0.14216157,162.78,162.73,6.14480538]
["bitfinex","SOLUSD",1746739534523,0.14216157,162.78,162.77,34.76771177]
["bitfinex","SOLUSD",1746739534699,0.14216157,162.78,162.66,8.04637092]
["bitfinex","SOLUSD",1746739534896,0.14216157,162.78,162.7,26.0]
["bitfinex","SOLUSD",1746739535110,0.14216157,162.78,162.75,34.76771177]
["bitfinex","SOLUSD",1746739535321,0.14216157,162.78,162.67,21.51571741]
["bitfinex","SOLUSD",1746739535322,0.14216157,162.78,162.74,34.76771177]
["bitfinex","SOLUSD",1746739535830,0.14216157,162.78,162.7,26.0]
["bitfinex","SOLUSD",1746739536133,0.14216157,162.78,162.76,34.76771177]
["bitfinex","SOLUSD",1746739536311,0.14216157,162.78,162.72,34.76771177]
["bitfinex","SOLUSD",1746739536626,0.14216157,162.78,162.76,34.76771177]
["bitfinex","SOLUSD",1746739536822,0.14216157,162.77,162.75,34.76771177]
["bitfinex","SOLUSD",1746739537021,0.14216157,162.77,162.67,6.14741501]
["bitfinex","SOLUSD",1746739537022,6.28579983,162.77,162.67,6.14741501]
["bitfinex","SOLUSD",1746739537214,0.14216157,162.77,162.67,6.14741501]
["bitfinex","SOLUSD",1746739537417,0.14216157,162.75,162.67,6.14741501]
["bitfinex","SOLUSD",1746739537927,0.14216157,162.75,162.71,34.76771177]
["bitfinex","SOLUSD",1746739538114,12.87045486,162.75,162.68,26.0]
["bitfinex","SOLUSD",1746739538306,0.14216157,162.73,162.62,6.14897173]
["bitfinex","SOLUSD",1746739538512,18.79181043,162.71,162.62,6.14897173]
["bitfinex","SOLUSD",1746739538726,18.79181043,162.71,162.67,34.76771177]
["bitfinex","SOLUSD",1746739538930,53.5595222,162.71,162.62,26.0]
["bitfinex","SOLUSD",1746739539237,18.64964886,162.67,162.59,3.84956025]
["bitfinex","SOLUSD",1746739539525,26.14216157,162.64,162.59,3.84956025]
["bitfinex","SOLUSD",1746739539728,0.14216157,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739539913,18.79181043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739540116,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739540504,18.79181043,162.6,162.59,56.73923946]
["bitfinex","SOLUSD",1746739540713,0.14216157,162.6,162.59,56.73923946]
["bitfinex","SOLUSD",1746739540905,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739541103,18.79181043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739541308,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739542025,0.14216157,162.6,162.59,56.73923946]
["bitfinex","SOLUSD",1746739542230,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739542629,35.54,162.61,162.59,56.73923946]
["bitfinex","SOLUSD",1746739542934,35.68216157,162.61,162.6,52.88967921]
["bitfinex","SOLUSD",1746739543231,35.68216157,162.61,162.59,9.99997209]
["bitfinex","SOLUSD",1746739543824,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739544023,0.14216157,162.6,162.59,62.88967921]
["bitfinex","SOLUSD",1746739544232,6.4074,162.65,162.59,62.88967921]
["bitfinex","SOLUSD",1746739544532,35.52,162.67,162.64,105.77935842]
["bitfinex","SOLUSD",1746739544715,35.52,162.67,162.66,26.0]
["bitfinex","SOLUSD",1746739544914,35.52,162.67,162.65,52.88967921]
["bitfinex","SOLUSD",1746739545115,0.14216157,162.66,162.62,26.0]
["bitfinex","SOLUSD",1746739545327,35.52,162.67,162.65,52.88967921]
["bitfinex","SOLUSD",1746739545536,35.52,162.67,162.66,26.0]
["bitfinex","SOLUSD",1746739545737,35.52,162.67,162.66,78.88967921]
["bitfinex","SOLUSD",1746739546133,37.1092,162.71,162.67,6.14741501]
["bitfinex","SOLUSD",1746739546437,37.1092,162.71,162.7,52.88967921]
["bitfinex","SOLUSD",1746739547241,1.6092,162.71,162.7,52.88967921]
["bitfinex","SOLUSD",1746739547912,1.6092,162.71,162.67,32.14741501]
["bitfinex","SOLUSD",1746739548112,0.14216157,162.7,162.69,52.88967921]
["bitfinex","SOLUSD",1746739548529,0.14216157,162.7,162.65,6.14783068]
["bitfinex","SOLUSD",1746739548720,18.79181043,162.7,162.69,52.88967921]
["bitfinex","SOLUSD",1746739548923,0.14216157,162.7,162.65,32.14783068]
["bitfinex","SOLUSD",1746739549116,0.14216157,162.7,162.69,52.88967921]
["bitfinex","SOLUSD",1746739549519,0.14216157,162.7,162.65,6.14783068]
["bitfinex","SOLUSD",1746739550244,18.79181043,162.7,162.65,6.14783068]
["bitfinex","SOLUSD",1746739550442,18.79181043,162.7,162.66,52.88967921]
["bitfinex","SOLUSD",1746739550833,18.79181043,162.7,162.67,52.88967921]
["bitfinex","SOLUSD",1746739551335,18.79181043,162.7,162.64,32.14854017]
["bitfinex","SOLUSD",1746739551540,18.79181043,162.7,162.67,52.88967921]
["bitfinex","SOLUSD",1746739551736,18.79181043,162.7,162.68,52.88967921]
["bitfinex","SOLUSD",1746739552328,18.79181043,162.7,162.64,32.14820567]
["bitfinex","SOLUSD",1746739552524,18.79181043,162.7,162.66,52.88967921]
["bitfinex","SOLUSD",1746739553124,18.79181043,162.7,162.64,32.14820567]
["bitfinex","SOLUSD",1746739553439,18.79181043,162.7,162.65,6.14811044]
["bitfinex","SOLUSD",1746739553643,18.79181043,162.7,162.67,52.88967921]
["bitfinex","SOLUSD",1746739554038,18.79181043,162.7,162.65,6.14811044]
["bitfinex","SOLUSD",1746739554233,18.79181043,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746739554638,18.79181043,162.7,162.66,52.88967921]
["bitfinex","SOLUSD",1746739554933,18.79181043,162.7,162.67,52.88967921]
["bitfinex","SOLUSD",1746739555141,18.79181043,162.7,162.64,32.14830437]
["bitfinex","SOLUSD",1746739555333,18.79181043,162.7,162.66,52.88967921]
["bitfinex","SOLUSD",1746739555638,18.79181043,162.7,162.65,6.14816234]
["bitfinex","SOLUSD",1746739555832,18.79181043,162.7,162.67,52.88967921]
["bitfinex","SOLUSD",1746739556745,71.68148964,162.68,162.59,3.84956025]
["bitfinex","SOLUSD",1746739556921,71.68148964,162.68,162.62,52.88967921]
["bitfinex","SOLUSD",1746739556922,0.14216157,162.66,162.62,52.88967921]
["bitfinex","SOLUSD",1746739557253,0.14216157,162.66,162.59,3.84956025]
["bitfinex","SOLUSD",1746739557453,0.14216157,162.66,162.63,52.88967921]
["bitfinex","SOLUSD",1746739557826,0.14216157,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1746739558021,0.14216157,162.66,162.64,52.88967921]
["bitfinex","SOLUSD",1746739558368,0.14216157,162.66,162.65,52.88967921]
["bitfinex","SOLUSD",1746739559149,0.14216157,162.68,162.65,52.88967921]
["bitfinex","SOLUSD",1746739559347,0.14216157,162.68,162.66,52.88967921]
["bitfinex","SOLUSD",1746739559727,0.14216157,162.68,162.6,6.1500615]
["bitfinex","SOLUSD",1746739559928,18.79181043,162.66,162.59,9.99991437]
["bitfinex","SOLUSD",1746739560143,18.79181043,162.66,162.63,52.88967921]
["bitfinex","SOLUSD",1746739560444,18.79181043,162.66,162.59,35.99991437]
["bitfinex","SOLUSD",1746739560834,0.14216157,162.66,162.64,52.88967921]
["bitfinex","SOLUSD",1746739561353,0.14216157,162.66,162.63,52.88967921]
["bitfinex","SOLUSD",1746739561646,0.14216157,162.66,162.59,29.84956025]
["bitfinex","SOLUSD",1746739561647,0.14216157,162.64,162.59,29.84956025]
["bitfinex","SOLUSD",1746739561847,0.14216157,162.62,162.61,34.85522015]
["bitfinex","SOLUSD",1746739562144,0.14216157,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739562145,18.79181043,162.61,162.6,34.85522015]
["bitfinex","SOLUSD",1746739562342,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739562943,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739564949,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739565533,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739566337,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739566646,26.51127193,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739566849,61.36649208,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739567232,26.51127193,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739567741,61.36649208,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739567942,26.51127193,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739568145,61.36649208,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739569051,20.36121043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739569645,55.57904886,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739569851,1.5694,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739570168,35.36,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739570755,35.50216157,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739571767,18.79181043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739571946,54.13181043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739574662,265.7,162.64,162.59,44.85502447]
["bitfinex","SOLUSD",1746739574868,53.96964886,162.63,162.6,34.85522015]
["bitfinex","SOLUSD",1746739575174,0.14216157,162.62,162.6,34.85522015]
["bitfinex","SOLUSD",1746739575464,0.14216157,162.62,162.59,44.85502447]
["bitfinex","SOLUSD",1746739575650,53.96964886,162.63,162.59,44.85502447]
["bitfinex","SOLUSD",1746739575850,0.14216157,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739576469,6.29148545,162.62,162.59,38.7047804]
["bitfinex","SOLUSD",1746739576842,0.14216157,162.62,162.59,38.7047804]
["bitfinex","SOLUSD",1746739577867,0.14216157,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739578074,0.14216157,162.62,162.59,38.7047804]
["bitfinex","SOLUSD",1746739578075,18.79181043,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739579645,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739579978,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739580150,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739580868,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739581080,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739581253,0.14216157,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739581449,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739581956,0.14216157,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739582265,0.14216157,162.6,162.59,10.0]
["bitfinex","SOLUSD",1746739582470,0.14216157,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739582773,0.14216157,162.6,162.59,10.0]
["bitfinex","SOLUSD",1746739582971,0.14216157,162.6,162.59,44.85522015]
["bitfinex","SOLUSD",1746739583373,0.14216157,162.6,162.59,38.7047804]
["bitfinex","SOLUSD",1746739584069,35.36216157,162.61,162.59,44.85522015]
["bitfinex","SOLUSD",1746739584263,35.36,162.64,162.6,34.85522015]
["bitfinex","SOLUSD",1746739584468,35.36,162.64,162.63,34.85522015]
["bitfinex","SOLUSD",1746739584652,249.02964886,162.67,162.63,34.85522015]
["bitfinex","SOLUSD",1746739584857,35.22,162.66,162.65,34.85522015]
["bitfinex","SOLUSD",1746739585071,35.36216157,162.66,162.64,41.00376909]
["bitfinex","SOLUSD",1746739585254,35.22,162.66,162.64,41.00376909]
["bitfinex","SOLUSD",1746739585455,35.22,162.66,162.65,34.85522015]
["bitfinex","SOLUSD",1746739585856,26.0,162.71,162.65,34.85522015]
["bitfinex","SOLUSD",1746739585857,8.0904,162.75,162.65,34.85522015]
["bitfinex","SOLUSD",1746739586098,8.0904,162.75,162.69,34.85522015]
["bitfinex","SOLUSD",1746739586099,35.36,162.74,162.69,34.85522015]
["bitfinex","SOLUSD",1746739586559,35.2,162.73,162.69,34.85522015]
["bitfinex","SOLUSD",1746739586763,35.2,162.72,162.69,41.00183457]
["bitfinex","SOLUSD",1746739587283,0.14216157,162.71,162.7,34.85522015]
["bitfinex","SOLUSD",1746739587488,35.2,162.72,162.7,34.85522015]
["bitfinex","SOLUSD",1746739587684,35.2,162.71,162.7,34.85522015]
["bitfinex","SOLUSD",1746739588178,35.34216157,162.71,162.7,34.85522015]
["bitfinex","SOLUSD",1746739588362,0.14216157,162.7,162.68,6.14694059]
["bitfinex","SOLUSD",1746739588562,0.14216157,162.7,162.69,34.85522015]
["bitfinex","SOLUSD",1746739590781,0.14216157,162.71,162.68,34.85522015]
["bitfinex","SOLUSD",1746739591085,0.14216157,162.71,162.64,60.85522015]
["bitfinex","SOLUSD",1746739591086,0.14216157,162.71,162.69,34.85522015]
["bitfinex","SOLUSD",1746739591260,0.14216157,162.71,162.66,6.14777302]
["bitfinex","SOLUSD",1746739591576,0.14216157,162.71,162.69,34.85522015]
["bitfinex","SOLUSD",1746739591755,0.14216157,162.71,162.7,34.85522015]
["bitfinex","SOLUSD",1746739591957,35.36,162.74,162.7,34.85522015]
["bitfinex","SOLUSD",1746739592183,70.5,162.74,162.73,34.85522015]
["bitfinex","SOLUSD",1746739592385,70.64216157,162.74,162.69,26.0]
["bitfinex","SOLUSD",1746739592586,0.14216157,162.73,162.69,26.0]
["bitfinex","SOLUSD",1746739592754,35.12,162.72,162.7,34.85522015]
["bitfinex","SOLUSD",1746739592959,35.26216157,162.72,162.71,34.85522015]
["bitfinex","SOLUSD",1746739593762,35.12,162.72,162.71,34.85522015]
["bitfinex","SOLUSD",1746739594093,35.26216157,162.72,162.71,34.85522015]
["bitfinex","SOLUSD",1746739594458,0.14216157,162.72,162.71,34.85522015]
["bitfinex","SOLUSD",1746739594774,35.1,162.73,162.71,34.85522015]
["bitfinex","SOLUSD",1746739594954,35.24216157,162.73,162.72,34.85522015]
["bitfinex","SOLUSD",1746739595357,0.14216157,162.73,162.72,34.85522015]
["bitfinex","SOLUSD",1746739596579,35.36,162.74,162.72,34.85522015]
["bitfinex","SOLUSD",1746739596882,70.44,162.74,162.68,21.51462994]
["bitfinex","SOLUSD",1746739597092,70.58216157,162.74,162.73,34.85522015]
["bitfinex","SOLUSD",1746739597685,0.14216157,162.73,162.68,21.51462994]
["bitfinex","SOLUSD",1746739597885,0.14216157,162.73,162.72,34.85522015]
["bitfinex","SOLUSD",1746739599498,35.36,162.74,162.72,34.85522015]
["bitfinex","SOLUSD",1746739599695,35.50216157,162.74,162.73,34.85522015]
["bitfinex","SOLUSD",1746739600282,0.14216157,162.73,162.68,47.51462994]
["bitfinex","SOLUSD",1746739600485,0.14216157,162.73,162.72,34.85522015]
["bitfinex","SOLUSD",1746739601132,36.36,162.74,162.72,34.85522015]
["bitfinex","SOLUSD",1746739601393,36.36,162.74,162.73,41.00036855]
["bitfinex","SOLUSD",1746739601592,1.0,162.74,162.73,67.00036855]
["bitfinex","SOLUSD",1746739605399,1.0,162.74,162.73,32.1451484]
["bitfinex","SOLUSD",1746739605584,1.0,162.74,162.73,67.00036855]
["bitfinex","SOLUSD",1746739607112,35.14216157,162.79,162.73,82.36323956]
["bitfinex","SOLUSD",1746739607281,35.14216157,162.79,162.73,47.50801941]
["bitfinex","SOLUSD",1746739607481,35.14216157,162.79,162.78,34.85522015]
["bitfinex","SOLUSD",1746739607699,65.14216157,162.79,162.78,34.85522015]
["bitfinex","SOLUSD",1746739607975,35.14216157,162.79,162.78,34.85522015]
["bitfinex","SOLUSD",1746739608179,0.14216157,162.79,162.78,34.85522015]
["bitfinex","SOLUSD",1746739608800,0.14216157,162.79,162.73,32.1451484]
["bitfinex","SOLUSD",1746739608998,0.14216157,162.78,162.77,34.85522015]
["bitfinex","SOLUSD",1746739609182,6.28542241,162.78,162.76,34.85522015]
["bitfinex","SOLUSD",1746739609808,6.28542241,162.78,162.75,34.85522015]
["bitfinex","SOLUSD",1746739610503,0.14216157,162.78,162.77,34.85522015]
["bitfinex","SOLUSD",1746739610678,0.14216157,162.78,162.76,34.85522015]
["bitfinex","SOLUSD",1746739610883,0.14216157,162.78,162.72,34.85522015]
["bitfinex","SOLUSD",1746739610884,30.14216157,162.78,162.77,34.85522015]
["bitfinex","SOLUSD",1746739611486,30.0,162.78,162.77,40.99885841]
["bitfinex","SOLUSD",1746739612411,30.0,162.78,162.77,32.14363826]
["bitfinex","SOLUSD",1746739612613,30.14216157,162.78,162.77,32.14363826]
["bitfinex","SOLUSD",1746739612794,30.0,162.78,162.77,66.99885841]
["bitfinex","SOLUSD",1746739615716,35.04,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1746739615925,35.04,162.82,162.81,40.99734901]
["bitfinex","SOLUSD",1746739615926,65.04,162.82,162.81,40.99734901]
["bitfinex","SOLUSD",1746739616098,30.0,162.82,162.81,6.14212886]
["bitfinex","SOLUSD",1746739616298,30.0,162.82,162.81,40.99734901]
["bitfinex","SOLUSD",1746739616522,30.14216157,162.82,162.81,60.85522015]
["bitfinex","SOLUSD",1746739616831,30.0,162.82,162.81,60.85522015]
["bitfinex","SOLUSD",1746739617701,230.24,162.87,162.82,26.0]
["bitfinex","SOLUSD",1746739618016,230.24,162.87,162.86,34.85522015]
["bitfinex","SOLUSD",1746739618207,34.8,162.88,162.86,34.85522015]
["bitfinex","SOLUSD",1746739618401,36.3666,162.89,162.87,34.85522015]
["bitfinex","SOLUSD",1746739618710,36.3666,162.89,162.88,34.85522015]
["bitfinex","SOLUSD",1746739618711,1.5866,162.89,162.88,34.85522015]
["bitfinex","SOLUSD",1746739618923,69.82,162.9,162.88,34.85522015]
["bitfinex","SOLUSD",1746739619106,35.04,162.9,162.89,34.85522015]
["bitfinex","SOLUSD",1746739619998,35.04,162.9,162.89,40.99433243]
["bitfinex","SOLUSD",1746739620696,0.14216157,162.92,162.89,40.99433243]
["bitfinex","SOLUSD",1746739620896,6.15,162.95,162.91,34.85522015]
["bitfinex","SOLUSD",1746739621101,40.89,162.95,162.94,34.85522015]
["bitfinex","SOLUSD",1746739621404,136.4,162.96,162.94,34.85522015]
["bitfinex","SOLUSD",1746739621599,266.345,162.97,162.95,34.85522015]
["bitfinex","SOLUSD",1746739621913,231.625,162.97,162.93,32.13737442]
["bitfinex","SOLUSD",1746739622119,231.625,162.97,162.95,34.85522015]
["bitfinex","SOLUSD",1746739622432,231.625,162.97,162.92,26.0]
["bitfinex","SOLUSD",1746739622634,0.14216157,162.96,162.94,34.85522015]
["bitfinex","SOLUSD",1746739622926,0.14216157,162.96,162.92,26.0]
["bitfinex","SOLUSD",1746739623302,18.79181043,162.96,162.92,34.85522015]
["bitfinex","SOLUSD",1746739623503,18.79181043,162.96,162.91,34.85522015]
["bitfinex","SOLUSD",1746739623724,53.64703058,162.96,162.9,34.85522015]
["bitfinex","SOLUSD",1746739623911,24.92910246,162.94,162.91,34.85522015]
["bitfinex","SOLUSD",1746739626023,0.14216157,162.94,162.92,34.85522015]
["bitfinex","SOLUSD",1746739626229,34.80216157,162.94,162.93,34.85522015]
["bitfinex","SOLUSD",1746739626605,34.66,162.94,162.93,34.85522015]
["bitfinex","SOLUSD",1746739627114,34.80216157,162.94,162.93,34.85522015]
["bitfinex","SOLUSD",1746739627311,0.14216157,162.94,162.93,34.85522015]
["bitfinex","SOLUSD",1746739628238,0.14216157,162.93,162.91,6.13822983]
["bitfinex","SOLUSD",1746739628408,0.14216157,162.94,162.86,6.14024315]
["bitfinex","SOLUSD",1746739628741,18.79181043,162.94,162.89,26.0]
["bitfinex","SOLUSD",1746739629037,0.14216157,162.92,162.89,34.85522015]
["bitfinex","SOLUSD",1746739629217,155.19181043,162.92,162.89,34.85522015]
["bitfinex","SOLUSD",1746739629408,155.19181043,162.92,162.87,34.85522015]
["bitfinex","SOLUSD",1746739629729,136.54216157,162.92,162.9,34.85522015]
["bitfinex","SOLUSD",1746739630032,136.54216157,162.92,162.86,32.1400534]
["bitfinex","SOLUSD",1746739630033,136.54216157,162.92,162.88,34.85522015]
["bitfinex","SOLUSD",1746739630326,0.14216157,162.9,162.88,34.85522015]
["bitfinex","SOLUSD",1746739630639,0.14216157,162.9,162.87,34.85522015]
["bitfinex","SOLUSD",1746739630930,0.14216157,162.9,162.88,34.85522015]
["bitfinex","SOLUSD",1746739631330,6.33576157,162.9,162.86,32.14024078]
["bitfinex","SOLUSD",1746739631518,6.33576157,162.9,162.87,34.85522015]
["bitfinex","SOLUSD",1746739632132,6.33576157,162.9,162.88,34.85522015]
["bitfinex","SOLUSD",1746739632334,34.56,162.91,162.89,34.85522015]
["bitfinex","SOLUSD",1746739632632,34.56,162.91,162.9,34.85522015]
["bitfinex","SOLUSD",1746739633023,34.70216157,162.91,162.9,34.85522015]
["bitfinex","SOLUSD",1746739633330,34.70216157,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1746739633521,34.70216157,162.91,162.9,40.99395557]
["bitfinex","SOLUSD",1746739633720,34.56,162.91,162.9,40.99395557]
["bitfinex","SOLUSD",1746739634315,34.56,162.91,162.9,6.13873542]
["bitfinex","SOLUSD",1746739634510,34.56,162.91,162.9,40.99395557]
["bitfinex","SOLUSD",1746739635433,34.70216157,162.91,162.86,26.0]
["bitfinex","SOLUSD",1746739635633,34.70216157,162.91,162.87,6.13986615]
["bitfinex","SOLUSD",1746739635939,34.70216157,162.91,162.88,34.85522015]
["bitfinex","SOLUSD",1746739636240,0.14216157,162.9,162.87,34.85522015]
["bitfinex","SOLUSD",1746739636621,155.19181043,162.9,162.86,34.85522015]
["bitfinex","SOLUSD",1746739637320,136.54216157,162.9,162.89,34.85522015]
["bitfinex","SOLUSD",1746739638325,0.14216157,162.9,162.89,34.85522015]
["bitfinex","SOLUSD",1746739638657,0.14216157,162.93,162.87,26.0]
["bitfinex","SOLUSD",1746739638843,0.14216157,162.93,162.89,34.85522015]
["bitfinex","SOLUSD",1746739638844,34.46,162.92,162.89,34.85522015]
["bitfinex","SOLUSD",1746739639444,34.46,162.92,162.89,40.99426825]
["bitfinex","SOLUSD",1746739640119,34.46,162.92,162.9,34.85522015]
["bitfinex","SOLUSD",1746739640308,34.44,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739640513,34.58216157,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739640808,0.14216157,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739641014,34.58216157,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739641514,34.56216157,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739642436,34.56216157,162.92,162.9,34.85522015]
["bitfinex","SOLUSD",1746739643027,34.56216157,162.92,162.91,34.85522015]
["bitfinex","SOLUSD",1746739643333,34.56216157,162.92,162.9,34.85522015]
["bitfinex","SOLUSD",1746739643917,34.56216157,162.92,162.88,34.85522015]
["bitfinex","SOLUSD",1746739643918,0.14216157,162.91,162.88,34.85522015]
["bitfinex","SOLUSD",1746739644226,0.14216157,162.91,162.89,34.85522015]
["bitfinex","SOLUSD",1746739644739,0.14216157,162.91,162.88,34.85522015]
["bitfinex","SOLUSD",1746739645554,0.14216157,162.91,162.89,34.85522015]
["bitfinex","SOLUSD",1746739647236,0.14216157,162.91,162.89,34.76112015]
["bitfinex","SOLUSD",1746739648133,0.14216157,162.91,162.85,34.85522015]
["bitfinex","SOLUSD",1746739648134,0.14216157,162.89,162.85,34.85522015]
["bitfinex","SOLUSD",1746739648343,18.79181043,162.89,162.84,34.85522015]
["bitfinex","SOLUSD",1746739648516,18.79181043,162.89,162.72,125.58285043]
["bitfinex","SOLUSD",1746739648713,18.79181043,162.89,162.84,34.85522015]
["bitfinex","SOLUSD",1746739649141,18.79181043,162.87,162.76,26.0]
["bitfinex","SOLUSD",1746739649347,18.79181043,162.87,162.82,34.85522015]
["bitfinex","SOLUSD",1746739649551,0.14216157,162.87,162.84,34.85522015]
["bitfinex","SOLUSD",1746739649721,0.14216157,162.87,162.83,34.85522015]
["bitfinex","SOLUSD",1746739649922,0.14216157,162.87,162.76,26.0]
["bitfinex","SOLUSD",1746739650150,0.14216157,162.87,162.74,3.04123704]
["bitfinex","SOLUSD",1746739650151,0.14216157,162.87,162.83,34.85522015]
["bitfinex","SOLUSD",1746739651027,6.28207983,162.87,162.82,34.85522015]
["bitfinex","SOLUSD",1746739651340,24.93172869,162.87,162.82,34.85522015]
["bitfinex","SOLUSD",1746739651526,0.14216157,162.85,162.82,34.85522015]
["bitfinex","SOLUSD",1746739651951,0.14216157,162.85,162.77,6.14363826]
["bitfinex","SOLUSD",1746739652250,0.14216157,162.83,162.8,34.85522015]
["bitfinex","SOLUSD",1746739652547,0.14216157,162.83,162.79,34.85522015]
["bitfinex","SOLUSD",1746739652843,0.14216157,162.83,162.77,6.14363826]
["bitfinex","SOLUSD",1746739653050,0.14216157,162.83,162.79,34.85522015]
["bitfinex","SOLUSD",1746739653220,0.14216157,162.83,162.81,34.85522015]
["bitfinex","SOLUSD",1746739653427,34.24,162.89,162.82,34.85522015]
["bitfinex","SOLUSD",1746739653669,34.24,162.89,162.86,34.85522015]
["bitfinex","SOLUSD",1746739654355,34.24,162.89,162.84,34.85522015]
["bitfinex","SOLUSD",1746739654654,0.14216157,162.87,162.84,34.85522015]
["bitfinex","SOLUSD",1746739654834,0.14216157,162.87,162.83,34.85522015]
["bitfinex","SOLUSD",1746739655042,0.14216157,162.87,162.83,40.99649998]
["bitfinex","SOLUSD",1746739656954,0.14216157,162.85,162.83,40.99649998]
["bitfinex","SOLUSD",1746739658750,18.79181043,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739658957,18.79181043,162.85,162.81,40.99727016]
["bitfinex","SOLUSD",1746739659135,18.79181043,162.85,162.82,34.85522015]
["bitfinex","SOLUSD",1746739661041,18.79181043,162.85,162.78,15.35784586]
["bitfinex","SOLUSD",1746739661344,0.14216157,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739661748,0.14216157,162.85,162.84,34.85522015]
["bitfinex","SOLUSD",1746739662555,0.14216157,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739662748,1.14216157,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739662945,1.14216157,162.85,162.83,40.99650453]
["bitfinex","SOLUSD",1746739664866,1.14216157,162.85,162.82,34.85522015]
["bitfinex","SOLUSD",1746739665152,19.79181043,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739665541,19.79181043,162.85,162.82,40.99684761]
["bitfinex","SOLUSD",1746739666858,1.14216157,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739667041,1.14216157,162.85,162.84,34.85522015]
["bitfinex","SOLUSD",1746739667443,1.14216157,162.85,162.83,40.99630768]
["bitfinex","SOLUSD",1746739668252,1.14216157,162.85,162.83,6.14108753]
["bitfinex","SOLUSD",1746739668446,1.14216157,162.85,162.83,40.99630768]
["bitfinex","SOLUSD",1746739668665,1.14216157,162.85,162.84,34.85522015]
["bitfinex","SOLUSD",1746739668839,1.14216157,162.85,162.84,40.99621744]
["bitfinex","SOLUSD",1746739669045,1.14216157,162.85,162.84,34.85522015]
["bitfinex","SOLUSD",1746739669846,1.14216157,162.85,162.83,6.14126085]
["bitfinex","SOLUSD",1746739670051,1.14216157,162.85,162.83,34.85522015]
["bitfinex","SOLUSD",1746739670552,1.14216157,162.85,162.82,34.85522015]
["bitfinex","SOLUSD",1746739671360,1.14216157,162.85,162.83,6.14137443]
["bitfinex","SOLUSD",1746739671764,0.14216157,162.83,162.78,15.35748895]
["bitfinex","SOLUSD",1746739671975,0.14216157,162.83,162.8,34.85522015]
["bitfinex","SOLUSD",1746739672183,0.14216157,162.83,162.81,34.85522015]
["bitfinex","SOLUSD",1746739673366,0.14216157,162.83,162.75,15.36054666]
["bitfinex","SOLUSD",1746739673367,18.79181043,162.83,162.75,15.36054666]
["bitfinex","SOLUSD",1746739673568,18.79181043,162.83,162.79,34.85522015]
["bitfinex","SOLUSD",1746739673973,18.79181043,162.84,162.79,34.85522015]
["bitfinex","SOLUSD",1746739674571,18.79181043,162.84,162.79,40.99788593]
["bitfinex","SOLUSD",1746739674873,24.93287357,162.84,162.78,34.85522015]
["bitfinex","SOLUSD",1746739675071,18.79181043,162.82,162.77,34.85522015]
["bitfinex","SOLUSD",1746739675371,0.14216157,162.8,162.75,34.85522015]
["bitfinex","SOLUSD",1746739676244,0.14216157,162.78,162.75,40.99945073]
["bitfinex","SOLUSD",1746739676654,0.14216157,162.78,162.75,6.14423058]
["bitfinex","SOLUSD",1746739677071,0.14216157,162.78,162.74,40.99986144]
["bitfinex","SOLUSD",1746739677283,0.14216157,162.76,162.74,6.14464129]
["bitfinex","SOLUSD",1746739677571,0.14216157,162.76,162.73,41.00026371]
["bitfinex","SOLUSD",1746739679169,53.64703058,162.76,162.71,34.85522015]
["bitfinex","SOLUSD",1746739679370,18.79181043,162.74,162.7,41.00150164]
["bitfinex","SOLUSD",1746739679672,34.99738172,162.72,162.66,34.85522015]
["bitfinex","SOLUSD",1746739679878,0.14216157,162.7,162.67,34.85522015]
["bitfinex","SOLUSD",1746739680281,0.14216157,162.7,162.66,34.85522015]
["bitfinex","SOLUSD",1746739681060,0.14216157,162.7,162.66,41.00278482]
["bitfinex","SOLUSD",1746739681561,0.14216157,162.7,162.64,26.0]
["bitfinex","SOLUSD",1746739681562,18.79181043,162.7,162.65,6.14807678]
["bitfinex","SOLUSD",1746739681769,0.14216157,162.68,162.65,6.14807678]
["bitfinex","SOLUSD",1746739681961,0.14216157,162.66,162.63,6.14892701]
["bitfinex","SOLUSD",1746739682152,0.14216157,162.66,162.63,41.00414716]
["bitfinex","SOLUSD",1746739684077,0.14216157,162.66,162.63,34.85522015]
["bitfinex","SOLUSD",1746739684268,18.79181043,162.66,162.62,41.00452527]
["bitfinex","SOLUSD",1746739685086,53.64703058,162.66,162.6,6.1500615]
["bitfinex","SOLUSD",1746739685256,53.64703058,162.66,162.6,41.00528165]
["bitfinex","SOLUSD",1746739685776,0.14216157,162.64,162.6,6.1500615]
["bitfinex","SOLUSD",1746739685984,53.64703058,162.64,162.59,3.84956025]
["bitfinex","SOLUSD",1746739686281,87.82703058,162.64,162.59,3.84956025]
["bitfinex","SOLUSD",1746739686489,18.79181043,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739687463,53.64703058,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739687667,18.79181043,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739687971,53.64703058,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739688775,18.79181043,162.63,162.59,3.84956025]
["bitfinex","SOLUSD",1746739688972,18.79181043,162.63,162.59,9.99994053]
["bitfinex","SOLUSD",1746739689191,18.79181043,162.63,162.59,44.85516068]
["bitfinex","SOLUSD",1746739689355,33.66,162.62,162.6,34.85522015]
["bitfinex","SOLUSD",1746739690172,32.68146157,162.62,162.59,44.85516068]
["bitfinex","SOLUSD",1746739690573,30.96786157,162.62,162.59,9.99994053]
["bitfinex","SOLUSD",1746739690786,29.83746157,162.62,162.59,3.84956025]
["bitfinex","SOLUSD",1746739690967,29.83746157,162.62,162.59,9.99995208]
["bitfinex","SOLUSD",1746739692181,0.14216157,162.61,162.59,9.99995208]
["bitfinex","SOLUSD",1746739693277,0.14216157,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739695068,34.99738172,162.61,162.59,3.84956025]
["bitfinex","SOLUSD",1746739696079,53.64703058,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739696887,18.79181043,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739697085,53.64703058,162.6,162.59,3.84956025]
["bitfinex","SOLUSD",1746739697389,18.79181043,162.59,162.51,34.85522015]
["bitfinex","SOLUSD",1746739697697,0.14216157,162.54,162.5,6.15374506]
["bitfinex","SOLUSD",1746739698001,0.14216157,162.52,162.44,21.54641713]
["bitfinex","SOLUSD",1746739698494,18.79181043,162.52,162.48,34.85522015]
["bitfinex","SOLUSD",1746739698675,18.79181043,162.52,162.44,21.54641713]
["bitfinex","SOLUSD",1746739698676,34.85522015,162.51,162.46,34.85522015]
["bitfinex","SOLUSD",1746739698864,34.85522015,162.51,162.44,21.54641713]
["bitfinex","SOLUSD",1746739698865,32.64803405,162.52,162.45,34.85522015]
["bitfinex","SOLUSD",1746739699070,34.85522015,162.51,162.45,34.85522015]
["bitfinex","SOLUSD",1746739699270,0.14216157,162.48,162.44,41.01133933]
["bitfinex","SOLUSD",1746739700076,34.99738172,162.48,162.43,34.85522015]
["bitfinex","SOLUSD",1746739700383,0.14216157,162.46,162.42,34.85522015]
["bitfinex","SOLUSD",1746739700589,34.85522015,162.45,162.4,6.15763546]
["bitfinex","SOLUSD",1746739700769,87.12703058,162.44,162.39,41.01313286]
["bitfinex","SOLUSD",1746739701070,34.85522015,162.43,162.39,6.15791271]
["bitfinex","SOLUSD",1746739701871,53.64703058,162.42,162.33,15.40072691]
["bitfinex","SOLUSD",1746739702091,53.64703058,162.42,162.37,34.85522015]
["bitfinex","SOLUSD",1746739702298,0.14216157,162.4,162.33,21.56101767]
["bitfinex","SOLUSD",1746739702673,0.14216157,162.4,162.36,34.85522015]
["bitfinex","SOLUSD",1746739703201,0.14216157,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1746739703373,0.14216157,162.4,162.36,34.85522015]
["bitfinex","SOLUSD",1746739703571,0.14216157,162.4,162.34,6.15991129]
["bitfinex","SOLUSD",1746739703996,0.14216157,162.4,162.36,34.85522015]
["bitfinex","SOLUSD",1746739704290,18.79181043,162.4,162.36,34.85522015]
["bitfinex","SOLUSD",1746739704491,18.79181043,162.4,162.35,34.85522015]
["bitfinex","SOLUSD",1746739704492,53.64703058,162.4,162.35,34.85522015]
["bitfinex","SOLUSD",1746739704695,18.79181043,162.42,162.34,6.15991129]
["bitfinex","SOLUSD",1746739704865,0.14216157,162.39,162.35,34.85522015]
["bitfinex","SOLUSD",1746739705072,0.14216157,162.39,162.33,41.40072691]
["bitfinex","SOLUSD",1746739705073,0.14216157,162.37,162.33,41.01545046]
["bitfinex","SOLUSD",1746739705377,18.79181043,162.37,162.33,34.85522015]
["bitfinex","SOLUSD",1746739705575,18.79181043,162.37,162.24,37.92941815]
["bitfinex","SOLUSD",1746739705576,44.64964886,162.31,162.15,3.89]
["bitfinex","SOLUSD",1746739705784,18.0581,162.36,162.22,34.85522015]
["bitfinex","SOLUSD",1746739705785,0.14216157,162.27,162.22,34.85522015]
["bitfinex","SOLUSD",1746739705991,0.14216157,162.27,162.23,34.85522015]
["bitfinex","SOLUSD",1746739706381,0.14216157,162.27,162.25,34.85522015]
["bitfinex","SOLUSD",1746739706696,33.38,162.3,162.26,34.85522015]
["bitfinex","SOLUSD",1746739706870,33.38,162.3,162.28,34.85522015]
["bitfinex","SOLUSD",1746739707075,26.0,162.37,162.29,34.85522015]
["bitfinex","SOLUSD",1746739707287,0.14216157,162.34,162.3,41.01651465]
["bitfinex","SOLUSD",1746739707488,33.38,162.35,162.32,34.85522015]
["bitfinex","SOLUSD",1746739707795,33.38,162.35,162.33,34.85522015]
["bitfinex","SOLUSD",1746739708095,8.0581,162.36,162.33,34.85522015]
["bitfinex","SOLUSD",1746739708299,0.14216157,162.35,162.33,34.85522015]
["bitfinex","SOLUSD",1746739708488,35.016,162.36,162.3,21.56486812]
["bitfinex","SOLUSD",1746739708684,35.016,162.36,162.34,34.85522015]
["bitfinex","SOLUSD",1746739708882,35.016,162.36,162.35,34.85522015]
["bitfinex","SOLUSD",1746739709092,33.38,162.36,162.35,34.85522015]
["bitfinex","SOLUSD",1746739709392,33.34,162.39,162.35,41.01475202]
["bitfinex","SOLUSD",1746739709598,0.14216157,162.38,162.36,34.85522015]
["bitfinex","SOLUSD",1746739709900,33.34,162.39,162.36,34.85522015]
["bitfinex","SOLUSD",1746739710276,33.34,162.39,162.37,34.85522015]
["bitfinex","SOLUSD",1746739710582,33.34,162.39,162.38,34.85522015]
["bitfinex","SOLUSD",1746739711482,33.34,162.39,162.38,41.01361404]
["bitfinex","SOLUSD",1746739714287,33.72,162.42,162.38,41.01361404]
["bitfinex","SOLUSD",1746739714486,33.72,162.42,162.4,34.85522015]
["bitfinex","SOLUSD",1746739714688,33.72,162.42,162.38,6.15839389]
["bitfinex","SOLUSD",1746739714689,33.72,162.42,162.41,34.85522015]
["bitfinex","SOLUSD",1746739715292,33.26,162.43,162.41,34.85522015]
["bitfinex","SOLUSD",1746739715489,33.26,162.43,162.41,26.0]
["bitfinex","SOLUSD",1746739715683,33.26,162.43,162.42,41.01209738]
["bitfinex","SOLUSD",1746739716279,33.26,162.43,162.42,6.15687723]
["bitfinex","SOLUSD",1746739716479,33.26,162.43,162.42,41.01209738]
["bitfinex","SOLUSD",1746739718595,33.26,162.43,162.41,32.1572039]
["bitfinex","SOLUSD",1746739718821,33.26,162.43,162.39,41.01307422]
["bitfinex","SOLUSD",1746739719114,33.26,162.43,162.35,34.85522015]
["bitfinex","SOLUSD",1746739719115,34.99738172,162.4,162.35,34.85522015]
["bitfinex","SOLUSD",1746739719290,0.14216157,162.4,162.36,60.85522015]
["bitfinex","SOLUSD",1746739719890,0.14216157,162.4,162.36,67.01414316]
["bitfinex","SOLUSD",1746739720084,34.99738172,162.4,162.36,6.15892301]
["bitfinex","SOLUSD",1746739720493,34.99738172,162.38,162.34,6.15962408]
["bitfinex","SOLUSD",1746739720693,34.85522015,162.37,162.34,6.15962408]
["bitfinex","SOLUSD",1746739721133,45.41874995,162.4,162.24,65.67235192]
["bitfinex","SOLUSD",1746739721134,34.85522015,162.36,162.33,6.16026609]
["bitfinex","SOLUSD",1746739721448,34.99738172,162.35,162.3,60.85522015]
["bitfinex","SOLUSD",1746739721803,34.99738172,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1746739722407,0.14216157,162.35,162.31,6.16104984]
["bitfinex","SOLUSD",1746739723212,34.85522015,162.33,162.3,6.16141528]
["bitfinex","SOLUSD",1746739723519,0.14216157,162.3,162.24,6.16370808]
["bitfinex","SOLUSD",1746739723814,34.85522015,162.29,162.24,41.01892823]
["bitfinex","SOLUSD",1746739723989,34.85522015,162.29,162.24,6.16370808]
["bitfinex","SOLUSD",1746739724189,0.14216157,162.27,162.24,6.16370808]
["bitfinex","SOLUSD",1746739724389,0.14216157,162.27,162.11,49.09588716]
["bitfinex","SOLUSD",1746739724390,34.99738172,162.27,162.22,34.85522015]
["bitfinex","SOLUSD",1746739724601,34.99738172,162.27,162.21,6.16484803]
["bitfinex","SOLUSD",1746739724602,34.99738172,162.27,162.21,32.16484803]
["bitfinex","SOLUSD",1746739724805,34.99738172,162.27,162.22,34.85522015]
["bitfinex","SOLUSD",1746739725499,34.99738172,162.27,162.22,41.01961824]
["bitfinex","SOLUSD",1746739725713,34.85522015,162.26,162.22,6.16439809]
["bitfinex","SOLUSD",1746739726021,18.79181043,162.27,162.22,6.16439809]
["bitfinex","SOLUSD",1746739726022,0.14216157,162.24,162.22,6.16439809]
["bitfinex","SOLUSD",1746739726218,0.14216157,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1746739726410,0.14216157,162.24,162.2,34.85522015]
["bitfinex","SOLUSD",1746739727295,33.02,162.25,162.23,34.85522015]
["bitfinex","SOLUSD",1746739728320,33.02,162.25,162.23,6.16408802]
["bitfinex","SOLUSD",1746739729008,0.14216157,162.24,162.22,26.0]
["bitfinex","SOLUSD",1746739729226,0.14216157,162.24,162.2,6.16522811]
["bitfinex","SOLUSD",1746739730029,0.14216157,162.24,162.22,34.85522015]
["bitfinex","SOLUSD",1746739730893,0.14216157,162.24,162.22,41.0196881]
["bitfinex","SOLUSD",1746739731305,0.14216157,162.24,162.22,34.85522015]
["bitfinex","SOLUSD",1746739732019,18.79181043,162.24,162.18,6.1659884]
["bitfinex","SOLUSD",1746739732320,18.79181043,162.24,162.2,34.85522015]
["bitfinex","SOLUSD",1746739732518,18.79181043,162.24,162.16,76.27163156]
["bitfinex","SOLUSD",1746739732732,18.79181043,162.24,162.2,34.85522015]
["bitfinex","SOLUSD",1746739733023,59.81077732,162.24,162.19,34.85522015]
["bitfinex","SOLUSD",1746739733231,18.79181043,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1746739733410,0.14216157,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1746739733610,18.64964886,162.22,162.18,34.85522015]
["bitfinex","SOLUSD",1746739733929,0.14216157,162.23,162.18,34.85522015]
["bitfinex","SOLUSD",1746739734224,18.64964886,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1746739734425,34.99738172,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1746739734426,0.14216157,162.23,162.18,34.85522015]
["bitfinex","SOLUSD",1746739734826,0.14216157,162.23,162.17,6.16636862]
["bitfinex","SOLUSD",1746739735020,0.14216157,162.23,162.19,34.85522015]
["bitfinex","SOLUSD",1746739735215,18.64964886,162.22,162.17,6.16636862]
["bitfinex","SOLUSD",1746739735435,18.64964886,162.22,162.18,34.85522015]
["bitfinex","SOLUSD",1746739735817,18.79181043,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1746739736011,18.79181043,162.24,162.2,34.85522015]
["bitfinex","SOLUSD",1746739736332,24.95572957,162.24,162.17,6.16636862]
["bitfinex","SOLUSD",1746739736515,24.95572957,162.24,162.19,34.85522015]
["bitfinex","SOLUSD",1746739737029,18.79181043,162.22,162.11,30.86138039]
["bitfinex","SOLUSD",1746739737239,51.97181043,162.22,162.18,34.85522015]
["bitfinex","SOLUSD",1746739737401,51.97181043,162.22,162.19,34.85522015]
["bitfinex","SOLUSD",1746739737603,18.79181043,162.2,162.13,26.0]
["bitfinex","SOLUSD",1746739737911,18.79181043,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746739738238,18.79181043,162.16,162.09,6.16941205]
["bitfinex","SOLUSD",1746739738411,0.14216157,162.14,162.12,34.85522015]
["bitfinex","SOLUSD",1746739738607,0.14216157,162.14,162.09,6.16941205]
["bitfinex","SOLUSD",1746739738914,18.79181043,162.12,162.09,34.85522015]
["bitfinex","SOLUSD",1746739739322,18.79181043,162.12,162.08,32.16968568]
["bitfinex","SOLUSD",1746739739526,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739739738,0.14216157,162.12,162.08,41.02490583]
["bitfinex","SOLUSD",1746739739920,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739740105,0.14216157,162.12,162.08,32.16968568]
["bitfinex","SOLUSD",1746739740305,18.79181043,162.12,162.08,32.16968568]
["bitfinex","SOLUSD",1746739740511,0.14216157,162.12,162.08,67.02490583]
["bitfinex","SOLUSD",1746739740711,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739740914,0.14216157,162.12,162.08,32.16968568]
["bitfinex","SOLUSD",1746739741131,0.14216157,162.12,162.08,41.02490583]
["bitfinex","SOLUSD",1746739741335,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739742029,0.14216157,162.12,162.08,6.16968568]
["bitfinex","SOLUSD",1746739742226,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739742429,0.14216157,162.12,162.1,34.85522015]
["bitfinex","SOLUSD",1746739742735,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739743125,0.14216157,162.12,162.08,34.85522015]
["bitfinex","SOLUSD",1746739743328,0.14216157,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739743909,32.7,162.12,162.11,34.85522015]
["bitfinex","SOLUSD",1746739745538,32.7,162.12,162.07,15.42543345]
["bitfinex","SOLUSD",1746739745749,6.2013,162.18,162.14,26.0]
["bitfinex","SOLUSD",1746739745917,32.68,162.18,162.17,34.85522015]
["bitfinex","SOLUSD",1746739746116,62.68,162.18,162.17,34.85522015]
["bitfinex","SOLUSD",1746739746447,62.68,162.18,162.12,26.0]
["bitfinex","SOLUSD",1746739746643,62.68,162.18,162.17,34.85522015]
["bitfinex","SOLUSD",1746739746826,32.66,162.21,162.17,34.85522015]
["bitfinex","SOLUSD",1746739747028,32.66,162.21,162.2,34.85522015]
["bitfinex","SOLUSD",1746739747408,6.2013,162.22,162.2,34.85522015]
["bitfinex","SOLUSD",1746739747615,6.2013,162.22,162.16,26.0]
["bitfinex","SOLUSD",1746739747856,34.2271,162.23,162.21,34.85522015]
["bitfinex","SOLUSD",1746739747857,1.5871,162.23,162.21,34.85522015]
["bitfinex","SOLUSD",1746739748034,1.5871,162.23,162.22,34.85522015]
["bitfinex","SOLUSD",1746739748232,32.64,162.24,162.22,34.85522015]
["bitfinex","SOLUSD",1746739748432,32.64,162.24,162.16,60.85522015]
["bitfinex","SOLUSD",1746739748433,6.2013,162.27,162.23,34.85522015]
["bitfinex","SOLUSD",1746739748635,6.2013,162.27,162.26,34.85522015]
["bitfinex","SOLUSD",1746739748947,54.85094886,162.27,162.26,34.85522015]
["bitfinex","SOLUSD",1746739749358,30.0,162.27,162.26,34.85522015]
["bitfinex","SOLUSD",1746739749935,30.0,162.27,162.24,26.0]
["bitfinex","SOLUSD",1746739750137,6.16256855,162.27,162.17,6.16636862]
["bitfinex","SOLUSD",1746739750333,0.14216157,162.27,162.26,34.85522015]
["bitfinex","SOLUSD",1746739750752,39.43352947,162.28,162.26,34.85522015]
["bitfinex","SOLUSD",1746739750948,39.43352947,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739751297,58.08289923,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739751550,51.92071043,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739751751,51.92071043,162.28,162.21,6.1647248]
["bitfinex","SOLUSD",1746739751940,58.08302923,162.28,162.26,34.85522015]
["bitfinex","SOLUSD",1746739752124,58.08302923,162.28,162.21,6.1647248]
["bitfinex","SOLUSD",1746739752125,51.92071043,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739752755,52.062872,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739753248,58.2250608,162.28,162.27,34.85522015]
["bitfinex","SOLUSD",1746739753430,58.2250608,162.28,162.22,6.16415746]
["bitfinex","SOLUSD",1746739753431,0.14216157,162.27,162.22,6.16415746]
["bitfinex","SOLUSD",1746739753631,0.14216157,162.27,162.17,15.41592156]
["bitfinex","SOLUSD",1746739753632,18.79181043,162.27,162.25,34.85522015]
["bitfinex","SOLUSD",1746739753845,18.79181043,162.27,162.17,15.41592156]
["bitfinex","SOLUSD",1746739753846,18.79181043,162.27,162.23,34.85522015]
["bitfinex","SOLUSD",1746739754232,18.79181043,162.27,162.17,6.16636862]
["bitfinex","SOLUSD",1746739754233,53.64703058,162.27,162.17,6.16636862]
["bitfinex","SOLUSD",1746739754552,0.14216157,162.23,162.2,34.85522015]
["bitfinex","SOLUSD",1746739754864,0.14216157,162.21,162.15,6.16705477]
["bitfinex","SOLUSD",1746739755035,0.14216157,162.21,162.2,34.85522015]
["bitfinex","SOLUSD",1746739755445,24.95669063,162.21,162.12,15.42008437]
["bitfinex","SOLUSD",1746739755757,24.95669063,162.21,162.17,34.85522015]
["bitfinex","SOLUSD",1746739755946,0.14216157,162.19,162.17,34.85522015]
["bitfinex","SOLUSD",1746739756145,0.14216157,162.19,162.13,6.16788996]
["bitfinex","SOLUSD",1746739756146,32.48,162.18,162.13,6.16788996]
["bitfinex","SOLUSD",1746739756342,32.48,162.18,162.15,34.85522015]
["bitfinex","SOLUSD",1746739756559,32.48,162.18,162.17,34.85522015]
["bitfinex","SOLUSD",1746739757250,32.48,162.18,162.16,6.16654204]
["bitfinex","SOLUSD",1746739757763,32.48,162.18,162.13,26.0]
["bitfinex","SOLUSD",1746739757940,32.48,162.18,162.17,34.85522015]
["bitfinex","SOLUSD",1746739759554,32.48,162.18,162.12,6.16827041]
["bitfinex","SOLUSD",1746739759753,32.48,162.18,162.15,34.85522015]
["bitfinex","SOLUSD",1746739759944,18.79181043,162.17,162.09,6.16941205]
["bitfinex","SOLUSD",1746739760171,18.79181043,162.17,162.05,19.31694342]
["bitfinex","SOLUSD",1746739760172,0.14216157,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1746739760462,0.14216157,162.11,162.03,6.17169659]
["bitfinex","SOLUSD",1746739760667,0.14216157,162.12,162.03,6.17169659]
["bitfinex","SOLUSD",1746739760974,20.38311043,162.09,162.04,34.85522015]
["bitfinex","SOLUSD",1746739761141,0.14216157,162.06,162.04,34.85522015]
["bitfinex","SOLUSD",1746739761460,0.14216157,162.06,162.0,60.85522015]
["bitfinex","SOLUSD",1746739761461,0.14216157,162.06,162.0,6.17246754]
["bitfinex","SOLUSD",1746739761662,0.14216157,162.06,162.01,26.0]
["bitfinex","SOLUSD",1746739761846,0.14216157,162.06,162.03,34.85522015]
["bitfinex","SOLUSD",1746739762059,0.14216157,162.06,162.01,26.0]
["bitfinex","SOLUSD",1746739762256,0.14216157,162.03,161.96,6.17436404]
["bitfinex","SOLUSD",1746739762451,0.14216157,162.04,162.01,34.85522015]
["bitfinex","SOLUSD",1746739762667,0.14216157,162.04,161.97,26.0]
["bitfinex","SOLUSD",1746739762982,6.1214,162.05,162.0,34.85522015]
["bitfinex","SOLUSD",1746739763272,6.1214,162.05,162.0,41.02805965]
["bitfinex","SOLUSD",1746739763481,6.1214,162.05,162.04,34.85522015]
["bitfinex","SOLUSD",1746739763866,38.4614,162.05,162.04,34.85522015]
["bitfinex","SOLUSD",1746739764378,38.4614,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1746739764576,38.4614,162.05,162.03,34.85522015]
["bitfinex","SOLUSD",1746739764772,38.4614,162.05,162.0,6.1728395]
["bitfinex","SOLUSD",1746739764773,38.4614,162.05,162.04,34.85522015]
["bitfinex","SOLUSD",1746739765277,38.60356157,162.05,162.04,34.85522015]
["bitfinex","SOLUSD",1746739765485,32.34,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1746739765653,32.34,162.05,162.04,34.85522015]
["bitfinex","SOLUSD",1746739766052,32.34,162.05,162.01,6.17245849]
["bitfinex","SOLUSD",1746739766254,32.34,162.05,162.03,34.85522015]
["bitfinex","SOLUSD",1746739766466,0.14216157,162.04,162.01,6.17245849]
["bitfinex","SOLUSD",1746739766774,0.14216157,162.04,161.98,6.17360167]
["bitfinex","SOLUSD",1746739766980,0.14216157,162.04,161.98,32.17360167]
["bitfinex","SOLUSD",1746739767172,18.79181043,162.04,161.94,21.61251783]
["bitfinex","SOLUSD",1746739767696,18.79181043,162.04,161.97,26.0]
["bitfinex","SOLUSD",1746739767983,24.96313627,162.04,161.97,26.0]
["bitfinex","SOLUSD",1746739768154,24.96313627,162.04,161.94,6.17512659]
["bitfinex","SOLUSD",1746739768553,24.96313627,162.04,161.91,15.44045054]
["bitfinex","SOLUSD",1746739768554,0.14216157,161.99,161.96,29.26079055]
["bitfinex","SOLUSD",1746739768753,0.14216157,161.99,161.93,6.17546819]
["bitfinex","SOLUSD",1746739769281,0.14216157,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1746739769580,18.79181043,161.95,161.89,6.17703378]
["bitfinex","SOLUSD",1746739770483,18.79181043,161.95,161.93,29.26079055]
["bitfinex","SOLUSD",1746739770684,18.79181043,161.95,161.88,26.0]
["bitfinex","SOLUSD",1746739771195,0.14216157,161.93,161.81,0.8599]
["bitfinex","SOLUSD",1746739771484,0.14216157,161.93,161.84,55.26079055]
["bitfinex","SOLUSD",1746739771485,0.14216157,161.91,161.84,55.26079055]
["bitfinex","SOLUSD",1746739771654,0.14216157,161.91,161.88,29.26079055]
["bitfinex","SOLUSD",1746739771848,0.14216157,161.91,161.84,26.0]
["bitfinex","SOLUSD",1746739772052,0.14216157,161.91,161.84,55.26079055]
["bitfinex","SOLUSD",1746739772290,20.33881043,161.91,161.82,6.17970584]
["bitfinex","SOLUSD",1746739772462,0.14216157,161.88,161.82,6.17970584]
["bitfinex","SOLUSD",1746739772657,32.22,161.87,161.82,6.17970584]
["bitfinex","SOLUSD",1746739772960,32.22,161.87,161.86,29.26079055]
["bitfinex","SOLUSD",1746739773157,32.22,161.87,161.84,29.26079055]
["bitfinex","SOLUSD",1746739773158,32.22,161.87,161.85,26.0]
["bitfinex","SOLUSD",1746739773465,32.22,161.87,161.86,29.26079055]
["bitfinex","SOLUSD",1746739773654,32.22,161.87,161.84,35.43973271]
["bitfinex","SOLUSD",1746739773854,32.22,161.87,161.86,29.26079055]
["bitfinex","SOLUSD",1746739774084,32.22,161.87,161.86,55.26079055]
["bitfinex","SOLUSD",1746739774496,263.4,161.94,161.89,26.0]
["bitfinex","SOLUSD",1746739774782,1.5298,161.97,161.92,26.0]
["bitfinex","SOLUSD",1746739775081,32.22,161.98,161.92,55.26079055]
["bitfinex","SOLUSD",1746739775254,32.22,161.98,161.97,29.26079055]
["bitfinex","SOLUSD",1746739775457,62.22,161.98,161.94,6.1747675]
["bitfinex","SOLUSD",1746739775677,32.22,161.98,161.97,29.26079055]
["bitfinex","SOLUSD",1746739776078,32.22,161.98,161.95,26.0]
["bitfinex","SOLUSD",1746739776877,0.14216157,161.97,161.91,26.0]
["bitfinex","SOLUSD",1746739777080,0.14216157,161.97,161.96,29.26079055]
["bitfinex","SOLUSD",1746739777279,32.22,161.98,161.96,29.26079055]
["bitfinex","SOLUSD",1746739777477,32.22,161.98,161.97,29.26079055]
["bitfinex","SOLUSD",1746739777885,32.22,161.98,161.97,44.38250631]
["bitfinex","SOLUSD",1746739778262,32.22,161.98,161.97,26.0]
["bitfinex","SOLUSD",1746739778463,32.22,161.98,161.97,70.38250631]
["bitfinex","SOLUSD",1746739778858,32.64,162.01,161.97,70.38250631]
["bitfinex","SOLUSD",1746739779068,32.64,162.01,162.0,44.38250631]
["bitfinex","SOLUSD",1746739779287,32.2,162.03,161.97,26.0]
["bitfinex","SOLUSD",1746739779468,32.2,162.03,162.02,44.38250631]
["bitfinex","SOLUSD",1746739779869,33.7811,162.06,162.02,44.38250631]
["bitfinex","SOLUSD",1746739780096,33.7811,162.06,162.05,44.38250631]
["bitfinex","SOLUSD",1746739780295,33.7811,162.06,162.0,44.38250631]
["bitfinex","SOLUSD",1746739780462,33.7811,162.06,162.05,44.38250631]
["bitfinex","SOLUSD",1746739780790,33.7811,162.06,162.01,26.0]
["bitfinex","SOLUSD",1746739780978,1.5811,162.12,162.05,44.38250631]
["bitfinex","SOLUSD",1746739781175,1.5811,162.12,162.03,26.0]
["bitfinex","SOLUSD",1746739781176,1.5811,162.12,162.11,44.38250631]
["bitfinex","SOLUSD",1746739781382,30.0,162.12,162.11,6.16865091]
["bitfinex","SOLUSD",1746739781578,30.0,162.12,162.09,26.0]
["bitfinex","SOLUSD",1746739781777,30.0,162.12,162.11,44.38250631]
["bitfinex","SOLUSD",1746739782705,30.0,162.12,162.09,26.0]
["bitfinex","SOLUSD",1746739782992,64.36,162.16,162.09,26.0]
["bitfinex","SOLUSD",1746739783194,237.42715662,162.15,162.08,44.38250631]
["bitfinex","SOLUSD",1746739783402,237.42715662,162.15,162.12,44.38250631]
["bitfinex","SOLUSD",1746739783607,237.42715662,162.15,162.11,44.38250631]
["bitfinex","SOLUSD",1746739784589,24.95953865,162.14,162.11,44.38250631]
["bitfinex","SOLUSD",1746739784896,24.95953865,162.14,162.09,44.38250631]
["bitfinex","SOLUSD",1746739785095,24.95953865,162.14,162.05,26.0]
["bitfinex","SOLUSD",1746739785261,24.95953865,162.14,162.08,44.38250631]
["bitfinex","SOLUSD",1746739785469,84.76081885,162.14,162.08,44.38250631]
["bitfinex","SOLUSD",1746739785793,63.17431674,162.1,162.0,44.38250631]
["bitfinex","SOLUSD",1746739785971,7.8183,162.09,162.0,44.38250631]
["bitfinex","SOLUSD",1746739786166,26.0,162.06,162.0,44.38250631]
["bitfinex","SOLUSD",1746739786385,32.16,162.06,162.0,44.38250631]
["bitfinex","SOLUSD",1746739786573,32.16,162.06,162.05,44.38250631]
["bitfinex","SOLUSD",1746739786886,18.64964886,162.05,162.0,44.38250631]
["bitfinex","SOLUSD",1746739787088,18.64964886,162.05,162.03,44.38250631]
["bitfinex","SOLUSD",1746739787270,0.14216157,162.04,161.97,6.0]
["bitfinex","SOLUSD",1746739787796,0.14216157,162.04,162.0,44.38250631]
["bitfinex","SOLUSD",1746739787977,0.14216157,162.04,161.97,6.0]
["bitfinex","SOLUSD",1746739788484,0.14216157,162.04,161.99,53.271069]
["bitfinex","SOLUSD",1746739788680,18.79181043,162.02,161.99,53.271069]
["bitfinex","SOLUSD",1746739788990,18.79181043,162.02,161.97,6.0]
["bitfinex","SOLUSD",1746739789382,18.79181043,162.02,161.99,53.271069]
["bitfinex","SOLUSD",1746739790179,6.2418,162.01,161.97,6.0]
["bitfinex","SOLUSD",1746739790583,6.2418,162.01,161.99,53.271069]
["bitfinex","SOLUSD",1746739790867,18.79181043,162.02,161.97,6.0]
["bitfinex","SOLUSD",1746739790868,6.17137365,162.04,162.0,53.271069]
["bitfinex","SOLUSD",1746739791079,18.79181043,162.04,162.01,53.271069]
["bitfinex","SOLUSD",1746739791274,30.0,162.02,162.01,53.271069]
["bitfinex","SOLUSD",1746739791500,30.0,162.02,161.99,6.17290853]
["bitfinex","SOLUSD",1746739791797,30.0,162.02,162.01,53.271069]
["bitfinex","SOLUSD",1746739792182,32.14,162.04,162.01,53.271069]
["bitfinex","SOLUSD",1746739792382,32.14,162.04,162.03,53.271069]
["bitfinex","SOLUSD",1746739792694,62.14,162.04,162.03,53.271069]
["bitfinex","SOLUSD",1746739793193,62.14,162.04,162.0,6.17278118]
["bitfinex","SOLUSD",1746739793393,62.14,162.04,162.03,53.271069]
["bitfinex","SOLUSD",1746739793695,32.12,162.11,162.06,26.0]
["bitfinex","SOLUSD",1746739793897,30.0,162.07,162.06,26.0]
["bitfinex","SOLUSD",1746739794277,30.0,162.07,162.03,26.0]
["bitfinex","SOLUSD",1746739794878,32.12,162.11,162.06,26.0]
["bitfinex","SOLUSD",1746739795085,32.12,162.11,162.1,53.271069]
["bitfinex","SOLUSD",1746739796391,18.79181043,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1746739796593,18.79181043,162.1,162.04,26.0]
["bitfinex","SOLUSD",1746739796901,18.79181043,162.1,162.07,53.271069]
["bitfinex","SOLUSD",1746739797081,24.96093954,162.1,162.05,26.0]
["bitfinex","SOLUSD",1746739797481,24.96093954,162.1,162.06,53.271069]
["bitfinex","SOLUSD",1746739797999,78.23200854,162.1,162.05,53.271069]
["bitfinex","SOLUSD",1746739798204,78.23200854,162.1,162.0,53.271069]
["bitfinex","SOLUSD",1746739798205,72.06287943,162.08,161.97,6.0]
["bitfinex","SOLUSD",1746739798406,72.06287943,162.08,162.03,53.271069]
["bitfinex","SOLUSD",1746739798907,18.79181043,162.06,162.02,53.271069]
["bitfinex","SOLUSD",1746739799273,18.79181043,162.06,162.03,53.271069]
["bitfinex","SOLUSD",1746739799983,6.17017338,162.07,162.03,53.271069]
["bitfinex","SOLUSD",1746739800600,0.14216157,162.07,162.03,53.271069]
["bitfinex","SOLUSD",1746739800806,0.14216157,162.07,162.01,6.17237342]
["bitfinex","SOLUSD",1746739801020,0.14216157,162.07,162.03,53.271069]
["bitfinex","SOLUSD",1746739801203,0.14216157,162.07,161.97,6.0]
["bitfinex","SOLUSD",1746739801382,0.14216157,162.05,162.02,53.271069]
["bitfinex","SOLUSD",1746739801585,0.14216157,162.05,162.01,53.271069]
["bitfinex","SOLUSD",1746739801807,18.64964886,162.04,162.01,53.271069]
["bitfinex","SOLUSD",1746739802602,24.82120692,162.04,162.01,53.271069]
["bitfinex","SOLUSD",1746739803102,18.64964886,162.04,162.02,53.271069]
["bitfinex","SOLUSD",1746739803311,18.64964886,162.04,161.98,6.17358654]
["bitfinex","SOLUSD",1746739803607,18.64964886,162.04,162.02,53.271069]
["bitfinex","SOLUSD",1746739803996,26.0,162.03,161.98,6.17358654]
["bitfinex","SOLUSD",1746739804308,26.0,162.03,161.97,6.0]
["bitfinex","SOLUSD",1746739804309,32.06,162.02,161.97,12.17396984]
["bitfinex","SOLUSD",1746739804504,32.06,162.02,162.0,53.271069]
["bitfinex","SOLUSD",1746739804688,32.06,162.02,161.99,53.2695482]
["bitfinex","SOLUSD",1746739804886,32.06,162.02,161.98,53.2695482]
["bitfinex","SOLUSD",1746739805098,26.0,161.99,161.97,6.0]
["bitfinex","SOLUSD",1746739805488,18.79181043,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739806609,24.9654121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739806909,18.79181043,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739807086,0.14216157,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739807406,6.31576324,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739807818,0.14216157,162.0,161.97,59.29901179]
["bitfinex","SOLUSD",1746739808014,0.14216157,162.0,161.97,6.0]
["bitfinex","SOLUSD",1746739808510,30.0,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739809808,6.17330858,161.99,161.97,6.0]
["bitfinex","SOLUSD",1746739810118,26.0,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739810490,50.9654121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739810690,32.17360167,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739810896,50.9654121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739811297,80.9654121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739811504,50.9654121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739813113,140.32293304,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739813300,276.72293304,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739813824,258.58055649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739814313,223.4231121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739814622,258.58055649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739814823,223.4231121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739815326,258.58055649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739815710,223.4231121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739816336,260.24015649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739817132,224.94055053,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739817329,260.09799492,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739817629,260.24015649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739818041,225.0827121,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739818331,260.24015649,161.98,161.97,6.0]
["bitfinex","SOLUSD",1746739818898,18.64964886,161.93,161.8,26.95061267]
["bitfinex","SOLUSD",1746739819216,26.0,161.94,161.81,6.18008775]
["bitfinex","SOLUSD",1746739819217,79.94925482,161.91,161.81,6.18008775]
["bitfinex","SOLUSD",1746739819423,79.94925482,161.91,161.85,35.15744439]
["bitfinex","SOLUSD",1746739819608,18.79181043,161.89,161.86,35.15744439]
["bitfinex","SOLUSD",1746739820012,18.79181043,161.89,161.81,6.18008775]
["bitfinex","SOLUSD",1746739820224,24.96917638,161.89,161.86,35.15744439]
["bitfinex","SOLUSD",1746739820527,24.96917638,161.89,161.81,6.18003297]
["bitfinex","SOLUSD",1746739820717,136.4,161.88,161.85,35.15744439]
["bitfinex","SOLUSD",1746739821314,136.4,161.88,161.81,6.18003297]
["bitfinex","SOLUSD",1746739821506,136.4,161.88,161.83,35.15744439]
["bitfinex","SOLUSD",1746739821706,136.4,161.88,161.84,35.15744439]
["bitfinex","SOLUSD",1746739822233,136.4,161.88,161.78,5.04443428]
["bitfinex","SOLUSD",1746739822418,31.98,161.87,161.77,32.18161587]
["bitfinex","SOLUSD",1746739823033,31.98,161.87,161.85,35.15744439]
["bitfinex","SOLUSD",1746739823221,31.98,161.87,161.77,32.18161587]
["bitfinex","SOLUSD",1746739823531,31.98,161.87,161.84,35.15744439]
["bitfinex","SOLUSD",1746739824238,31.98,161.87,161.82,6.17957207]
["bitfinex","SOLUSD",1746739824405,31.98,161.87,161.84,35.15744439]
["bitfinex","SOLUSD",1746739824820,38.15797417,161.87,161.84,35.15744439]
["bitfinex","SOLUSD",1746739825040,38.15797417,161.87,161.83,35.15744439]
["bitfinex","SOLUSD",1746739825215,18.79181043,161.86,161.83,35.15744439]
["bitfinex","SOLUSD",1746739825412,18.79181043,161.86,161.77,41.45403968]
["bitfinex","SOLUSD",1746739825635,136.4,161.85,161.83,35.15744439]
["bitfinex","SOLUSD",1746739825812,18.79181043,161.84,161.77,32.18123821]
["bitfinex","SOLUSD",1746739826018,18.79181043,161.82,161.76,6.18196478]
["bitfinex","SOLUSD",1746739826239,18.79181043,161.82,161.75,12.36131886]
["bitfinex","SOLUSD",1746739826415,18.79181043,161.82,161.79,35.15744439]
["bitfinex","SOLUSD",1746739826728,18.79181043,161.82,161.75,6.18231886]
["bitfinex","SOLUSD",1746739826729,18.79181043,161.82,161.78,35.15744439]
["bitfinex","SOLUSD",1746739826938,18.79181043,161.82,161.75,6.18231886]
["bitfinex","SOLUSD",1746739827142,18.79181043,161.82,161.79,35.15744439]
["bitfinex","SOLUSD",1746739827363,142.58008775,161.81,161.79,35.15744439]
["bitfinex","SOLUSD",1746739827643,136.4,161.81,161.74,6.18276245]
["bitfinex","SOLUSD",1746739828132,18.64964886,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739828447,18.79181043,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739828630,18.79181043,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1746739828811,18.79181043,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739829008,18.79181043,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1746739829422,18.79181043,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739829814,18.79181043,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1746739830013,18.79181043,161.8,161.77,35.15744439]
["bitfinex","SOLUSD",1746739830441,18.79181043,161.8,161.74,6.18276245]
["bitfinex","SOLUSD",1746739830620,136.4,161.81,161.78,35.15744439]
["bitfinex","SOLUSD",1746739831034,136.4,161.81,161.79,35.15744439]
["bitfinex","SOLUSD",1746739832741,31.92,161.8,161.76,6.18196454]
["bitfinex","SOLUSD",1746739833043,31.92,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739834317,31.92,161.8,161.76,6.18163966]
["bitfinex","SOLUSD",1746739834739,31.92,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739835316,31.92,161.8,161.76,6.18163966]
["bitfinex","SOLUSD",1746739835317,31.92,161.8,161.72,21.64192453]
["bitfinex","SOLUSD",1746739835525,38.10047959,161.8,161.77,35.15744439]
["bitfinex","SOLUSD",1746739835939,31.92,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1746739836139,31.92,161.8,161.76,35.15744439]
["bitfinex","SOLUSD",1746739836350,31.92,161.8,161.77,35.15744439]
["bitfinex","SOLUSD",1746739836919,31.92,161.8,161.72,21.64234478]
["bitfinex","SOLUSD",1746739837122,31.92,161.8,161.77,35.15744439]
["bitfinex","SOLUSD",1746739838867,31.92,161.8,161.75,6.18218869]
["bitfinex","SOLUSD",1746739838868,31.92,161.8,161.78,35.15744439]
["bitfinex","SOLUSD",1746739839070,31.92,161.8,161.75,6.18218869]
["bitfinex","SOLUSD",1746739839071,31.92,161.8,161.79,35.2109466]
["bitfinex","SOLUSD",1746739839279,61.92,161.8,161.79,35.2109466]
["bitfinex","SOLUSD",1746739839653,80.71181043,161.8,161.73,6.18314474]
["bitfinex","SOLUSD",1746739840172,86.89228784,161.8,161.78,35.2109466]
["bitfinex","SOLUSD",1746739841360,86.89228784,161.8,161.77,35.22007193]
["bitfinex","SOLUSD",1746739841668,48.79181043,161.79,161.77,35.22007193]
["bitfinex","SOLUSD",1746739842657,30.0,161.79,161.78,35.22007193]
["bitfinex","SOLUSD",1746739843739,30.0,161.79,161.76,35.22007193]
["bitfinex","SOLUSD",1746739843974,200.34,161.82,161.78,35.22007193]
["bitfinex","SOLUSD",1746739844146,200.34,161.82,161.8,35.22007193]
["bitfinex","SOLUSD",1746739844355,30.0,161.81,161.76,35.22007193]
["bitfinex","SOLUSD",1746739844553,61.86,161.81,161.8,35.22007193]
["bitfinex","SOLUSD",1746739845946,31.86,161.81,161.8,35.22007193]
["bitfinex","SOLUSD",1746739846960,31.84,161.83,161.8,35.22007193]
["bitfinex","SOLUSD",1746739847286,31.84,161.83,161.82,35.22007193]
["bitfinex","SOLUSD",1746739847873,31.84,161.84,161.82,35.22007193]
["bitfinex","SOLUSD",1746739848386,31.84,161.84,161.78,6.18121529]
["bitfinex","SOLUSD",1746739848684,38.0189905,161.84,161.81,35.22007193]
["bitfinex","SOLUSD",1746739848847,31.84,161.84,161.82,35.22007193]
["bitfinex","SOLUSD",1746739849278,38.01920415,161.84,161.81,35.22007193]
["bitfinex","SOLUSD",1746739849462,61.82,161.83,161.82,35.22007193]
["bitfinex","SOLUSD",1746739850358,61.82,161.83,161.77,6.18161587]
["bitfinex","SOLUSD",1746739850878,31.82,161.83,161.82,35.22007193]
["bitfinex","SOLUSD",1746739852445,136.4,161.85,161.82,35.22007193]
["bitfinex","SOLUSD",1746739852668,295.22,161.86,161.84,35.22007193]
["bitfinex","SOLUSD",1746739852994,30.0,161.85,161.82,6.17965789]
["bitfinex","SOLUSD",1746739853173,31.88,161.86,161.82,6.17965789]
["bitfinex","SOLUSD",1746739854069,31.88,161.86,161.85,35.22007193]
["bitfinex","SOLUSD",1746739854264,136.4,161.89,161.85,35.22007193]
["bitfinex","SOLUSD",1746739854486,136.4,161.89,161.88,35.22007193]
["bitfinex","SOLUSD",1746739854669,30.0,161.89,161.88,35.22007193]
["bitfinex","SOLUSD",1746739855162,31.78,161.9,161.88,35.22007193]
["bitfinex","SOLUSD",1746739855364,31.78,161.9,161.89,35.22007193]
["bitfinex","SOLUSD",1746739855783,31.78,161.9,161.89,41.39710571]
["bitfinex","SOLUSD",1746739856292,31.78,161.9,161.86,6.17817867]
["bitfinex","SOLUSD",1746739856488,31.78,161.9,161.89,35.22007193]
["bitfinex","SOLUSD",1746739857364,31.78,161.9,161.85,6.17845306]
["bitfinex","SOLUSD",1746739857599,31.78,161.9,161.88,35.22007193]
["bitfinex","SOLUSD",1746739858165,37.95673789,161.9,161.84,6.17882171]
["bitfinex","SOLUSD",1746739858471,37.95673789,161.9,161.81,6.18008775]
["bitfinex","SOLUSD",1746739858676,73.17680982,161.9,161.85,35.22007193]
["bitfinex","SOLUSD",1746739859276,37.95673789,161.9,161.85,35.22007193]
["bitfinex","SOLUSD",1746739859970,37.95673789,161.9,161.86,35.22007193]
["bitfinex","SOLUSD",1746739860371,18.79181043,161.87,161.83,35.22007193]
["bitfinex","SOLUSD",1746739860975,54.01188236,161.87,161.77,6.18161587]
["bitfinex","SOLUSD",1746739861297,138.0292,161.86,161.77,6.18161587]
["bitfinex","SOLUSD",1746739861493,50.65181043,161.85,161.77,6.18161587]
["bitfinex","SOLUSD",1746739861683,6.17894216,161.84,161.82,35.22007193]
["bitfinex","SOLUSD",1746739864494,6.17894216,161.84,161.77,6.18148176]
["bitfinex","SOLUSD",1746739864894,6.17894216,161.84,161.82,35.22007193]
["bitfinex","SOLUSD",1746739865498,6.17894216,161.84,161.81,35.22007193]
["bitfinex","SOLUSD",1746739867408,6.17894216,161.84,161.76,35.22007193]
["bitfinex","SOLUSD",1746739867409,31.86,161.85,161.83,35.22007193]
["bitfinex","SOLUSD",1746739867727,31.86,161.85,161.84,35.22007193]
["bitfinex","SOLUSD",1746739868821,31.86,161.85,161.81,26.0]
["bitfinex","SOLUSD",1746739869418,31.86,161.85,161.84,35.22007193]
["bitfinex","SOLUSD",1746739872717,31.86,161.85,161.8,6.18020939]
["bitfinex","SOLUSD",1746739872921,31.86,161.85,161.84,35.22007193]
["bitfinex","SOLUSD",1746739874531,31.66,161.87,161.84,35.22007193]
["bitfinex","SOLUSD",1746739874686,31.66,161.87,161.85,35.22007193]
["bitfinex","SOLUSD",1746739875022,31.66,161.87,161.78,32.18113696]
["bitfinex","SOLUSD",1746739875023,18.64964886,161.86,161.78,32.18113696]
["bitfinex","SOLUSD",1746739875237,0.14216157,161.85,161.82,35.22007193]
["bitfinex","SOLUSD",1746739876208,0.14216157,161.85,161.76,41.4017825]
["bitfinex","SOLUSD",1746739876508,0.14216157,161.85,161.83,35.22007193]
["bitfinex","SOLUSD",1746739876708,6.32109072,161.85,161.78,6.18108062]
["bitfinex","SOLUSD",1746739876921,6.32109072,161.85,161.82,35.22007193]
["bitfinex","SOLUSD",1746739878124,24.86534886,161.86,161.79,6.18049643]
["bitfinex","SOLUSD",1746739878125,6.2157,161.86,161.79,6.18049643]
["bitfinex","SOLUSD",1746739878307,6.2157,161.86,161.84,35.22007193]
["bitfinex","SOLUSD",1746739879126,12.39397158,161.86,161.84,35.22007193]
["bitfinex","SOLUSD",1746739880011,6.2157,161.86,161.84,35.22007193]
["bitfinex","SOLUSD",1746739880213,6.2157,161.86,161.77,15.4537005]
["bitfinex","SOLUSD",1746739880214,168.06,161.87,161.85,35.22007193]
["bitfinex","SOLUSD",1746739880537,168.06,161.87,161.86,35.22007193]
["bitfinex","SOLUSD",1746739880710,136.4,161.87,161.86,35.22007193]
["bitfinex","SOLUSD",1746739880916,167.94,161.87,161.86,35.22007193]
["bitfinex","SOLUSD",1746739882208,136.4,161.91,161.86,35.22007193]
["bitfinex","SOLUSD",1746739882408,31.54,161.92,161.9,35.22007193]
["bitfinex","SOLUSD",1746739882605,6.17555956,161.93,161.9,35.22007193]
["bitfinex","SOLUSD",1746739882829,31.52,161.92,161.91,35.22007193]
["bitfinex","SOLUSD",1746739883209,31.52,161.94,161.91,35.22007193]
["bitfinex","SOLUSD",1746739883409,31.52,161.94,161.92,35.22007193]
["bitfinex","SOLUSD",1746739883819,31.52,161.94,161.91,35.22007193]
["bitfinex","SOLUSD",1746739884136,31.52,161.94,161.92,35.22007193]
["bitfinex","SOLUSD",1746739884432,199.54,161.95,161.93,35.22007193]
["bitfinex","SOLUSD",1746739884632,63.14,161.95,161.94,35.22007193]
["bitfinex","SOLUSD",1746739885115,231.52,161.96,161.89,26.66430645]
["bitfinex","SOLUSD",1746739885318,31.5,162.0,161.95,41.39481722]
["bitfinex","SOLUSD",1746739885518,31.5,162.0,161.99,35.22007193]
["bitfinex","SOLUSD",1746739885727,31.62,162.04,161.99,35.22007193]
["bitfinex","SOLUSD",1746739886017,63.12,162.04,162.03,35.22007193]
["bitfinex","SOLUSD",1746739886630,31.5,162.04,162.03,35.22007193]
["bitfinex","SOLUSD",1746739887023,231.46,162.07,162.03,35.22007193]
["bitfinex","SOLUSD",1746739887338,37.64912224,162.1,162.06,35.22007193]
["bitfinex","SOLUSD",1746739887631,37.64912224,162.1,162.02,26.0]
["bitfinex","SOLUSD",1746739887632,136.4,162.09,162.02,26.0]
["bitfinex","SOLUSD",1746739887840,18.64964886,162.08,162.05,35.22007193]
["bitfinex","SOLUSD",1746739888136,136.4,162.09,162.06,35.22007193]
["bitfinex","SOLUSD",1746739888538,18.64964886,162.08,161.99,32.17316392]
["bitfinex","SOLUSD",1746739888742,155.04964886,162.08,162.05,35.22007193]
["bitfinex","SOLUSD",1746739889120,155.04964886,162.08,162.04,35.22007193]
["bitfinex","SOLUSD",1746739889322,6.17017338,162.07,162.0,35.22007193]
["bitfinex","SOLUSD",1746739889521,21.59560683,162.07,162.03,35.22007193]
["bitfinex","SOLUSD",1746739889830,142.56983806,162.08,162.05,35.22007193]
["bitfinex","SOLUSD",1746739890514,142.56983806,162.08,162.06,35.22007193]
["bitfinex","SOLUSD",1746739890717,142.56983806,162.08,162.05,35.22007193]
["bitfinex","SOLUSD",1746739891326,142.56983806,162.08,162.03,35.22007193]
["bitfinex","SOLUSD",1746739891635,18.79181043,162.07,162.04,35.22007193]
["bitfinex","SOLUSD",1746739892024,142.56983806,162.08,162.05,35.22007193]
["bitfinex","SOLUSD",1746739892744,136.4,162.08,162.02,6.17175083]
["bitfinex","SOLUSD",1746739892917,136.4,162.08,162.06,35.22007193]
["bitfinex","SOLUSD",1746739893421,167.8,162.08,162.07,35.22007193]
["bitfinex","SOLUSD",1746739893617,31.4,162.08,162.07,35.22007193]
["bitfinex","SOLUSD",1746739893830,136.4,162.12,162.07,35.22007193]
["bitfinex","SOLUSD",1746739894038,31.4,162.1,162.09,35.22007193]
["bitfinex","SOLUSD",1746739894236,31.4,162.1,162.03,26.0]
["bitfinex","SOLUSD",1746739894547,167.78,162.12,162.09,35.22007193]
["bitfinex","SOLUSD",1746739894720,167.78,162.12,162.1,35.22007193]
["bitfinex","SOLUSD",1746739895039,167.78,162.12,162.07,6.17008623]
["bitfinex","SOLUSD",1746739895040,31.62,162.13,162.11,35.22007193]
["bitfinex","SOLUSD",1746739895235,63.0,162.13,162.12,35.22007193]
["bitfinex","SOLUSD",1746739895420,31.62,162.13,162.12,35.22007193]
["bitfinex","SOLUSD",1746739895621,1.0,162.14,162.12,61.22007193]
["bitfinex","SOLUSD",1746739895829,31.38,162.2,162.13,35.22007193]
["bitfinex","SOLUSD",1746739896026,31.38,162.2,162.19,35.22007193]
["bitfinex","SOLUSD",1746739896437,31.6,162.22,162.19,35.22007193]
["bitfinex","SOLUSD",1746739896745,69.1245224,162.22,162.14,26.0]
["bitfinex","SOLUSD",1746739896948,62.96,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739897526,62.96,162.22,162.13,26.0]
["bitfinex","SOLUSD",1746739897736,62.96,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739897955,69.124468,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739898251,62.96,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739899040,69.124468,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739899243,62.96,162.22,162.16,41.3866296]
["bitfinex","SOLUSD",1746739899537,62.92,162.22,162.21,35.22007193]
["bitfinex","SOLUSD",1746739900546,231.28,162.27,162.21,35.22007193]
["bitfinex","SOLUSD",1746739900843,49.94964886,162.26,162.2,26.0]
["bitfinex","SOLUSD",1746739901344,49.94964886,162.26,162.23,35.22007193]
["bitfinex","SOLUSD",1746739901723,49.94964886,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746739901925,49.94964886,162.26,162.24,35.22007193]
["bitfinex","SOLUSD",1746739902138,49.94964886,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746739902139,18.64964886,162.3,162.25,35.22007193]
["bitfinex","SOLUSD",1746739902321,0.14216157,162.29,162.27,35.22007193]
["bitfinex","SOLUSD",1746739902515,31.28,162.31,162.28,35.22007193]
["bitfinex","SOLUSD",1746739902922,31.28,162.31,162.29,35.22007193]
["bitfinex","SOLUSD",1746739903243,31.28,162.31,162.21,41.41140385]
["bitfinex","SOLUSD",1746739903425,18.64964886,162.34,162.3,35.22007193]
["bitfinex","SOLUSD",1746739903620,31.26,162.33,162.32,35.22007193]
["bitfinex","SOLUSD",1746739903820,31.28,162.35,162.32,35.22007193]
["bitfinex","SOLUSD",1746739904049,62.54,162.35,162.34,35.22007193]
["bitfinex","SOLUSD",1746739904949,31.26,162.35,162.34,35.22007193]
["bitfinex","SOLUSD",1746739905242,1.0,162.36,162.34,35.22007193]
["bitfinex","SOLUSD",1746739905243,1.0,162.36,162.34,41.37998322]
["bitfinex","SOLUSD",1746739905453,1.0,162.36,162.35,35.22007193]
["bitfinex","SOLUSD",1746739906829,1.0,162.36,162.35,67.3796038]
["bitfinex","SOLUSD",1746739907147,31.26,162.36,162.2,15.41228721]
["bitfinex","SOLUSD",1746739907330,0.14216157,162.34,162.24,35.22007193]
["bitfinex","SOLUSD",1746739907535,18.79181043,162.31,162.28,35.22007193]
["bitfinex","SOLUSD",1746739907724,0.14216157,162.31,162.29,35.22007193]
["bitfinex","SOLUSD",1746739908047,18.64964886,162.32,162.29,35.22007193]
["bitfinex","SOLUSD",1746739908248,18.64964886,162.32,162.24,35.22007193]
["bitfinex","SOLUSD",1746739908249,31.2,162.33,162.31,35.22007193]
["bitfinex","SOLUSD",1746739908450,31.2,162.33,162.24,35.22007193]
["bitfinex","SOLUSD",1746739908451,18.64964886,162.32,162.29,35.22007193]
["bitfinex","SOLUSD",1746739908649,6.16104984,162.31,162.29,35.22007193]
["bitfinex","SOLUSD",1746739908830,6.16104984,162.31,162.24,61.22007193]
["bitfinex","SOLUSD",1746739909031,6.16104984,162.31,162.29,35.22007193]
["bitfinex","SOLUSD",1746739909229,31.2,162.33,162.3,35.22007193]
["bitfinex","SOLUSD",1746739909440,31.2,162.33,162.26,26.0]
["bitfinex","SOLUSD",1746739909641,31.2,162.33,162.32,35.22007193]
["bitfinex","SOLUSD",1746739909848,31.2,162.33,162.31,35.22007193]
["bitfinex","SOLUSD",1746739910039,31.18,162.34,162.31,35.22007193]
["bitfinex","SOLUSD",1746739910236,31.18,162.34,162.24,35.22007193]
["bitfinex","SOLUSD",1746739910454,31.18,162.34,162.31,35.22007193]
["bitfinex","SOLUSD",1746739910658,31.18,162.34,162.3,35.22007193]
["bitfinex","SOLUSD",1746739910962,37.33991895,162.34,162.27,26.0]
["bitfinex","SOLUSD",1746739911463,18.64964886,162.33,162.28,35.22007193]
["bitfinex","SOLUSD",1746739912261,18.64964886,162.33,162.24,35.22007193]
["bitfinex","SOLUSD",1746739912262,60.03008066,162.33,162.21,6.16484803]
["bitfinex","SOLUSD",1746739912435,35.3622335,162.32,162.26,35.22007193]
["bitfinex","SOLUSD",1746739912850,18.64964886,162.3,162.26,35.22007193]
["bitfinex","SOLUSD",1746739913051,0.14216157,162.32,162.26,35.22007193]
["bitfinex","SOLUSD",1746739913250,35.22007193,162.31,162.26,35.22007193]
["bitfinex","SOLUSD",1746739913453,24.81124032,162.3,162.25,35.22007193]
["bitfinex","SOLUSD",1746739913747,60.03131225,162.3,162.23,26.0]
["bitfinex","SOLUSD",1746739914262,18.64964886,162.27,162.23,61.22007193]
["bitfinex","SOLUSD",1746739914445,49.78964886,162.27,162.23,26.0]
["bitfinex","SOLUSD",1746739914645,49.78964886,162.27,162.21,35.22007193]
["bitfinex","SOLUSD",1746739914646,0.14216157,162.26,162.21,35.22007193]
["bitfinex","SOLUSD",1746739914857,18.64964886,162.25,162.21,35.22007193]
["bitfinex","SOLUSD",1746739915158,54.01188236,162.26,162.15,6.1671292]
["bitfinex","SOLUSD",1746739915476,18.64964886,162.24,162.17,6.16621124]
["bitfinex","SOLUSD",1746739915980,18.64964886,162.24,162.17,32.16621124]
["bitfinex","SOLUSD",1746739916149,31.38216157,162.26,162.2,35.22007193]
["bitfinex","SOLUSD",1746739916517,18.64964886,162.25,162.17,32.16621124]
["bitfinex","SOLUSD",1746739916855,18.64964886,162.25,162.21,35.22007193]
["bitfinex","SOLUSD",1746739917069,18.64964886,162.25,162.17,32.16621124]
["bitfinex","SOLUSD",1746739917383,18.64964886,162.25,162.21,35.22007193]
["bitfinex","SOLUSD",1746739917573,31.24,162.26,162.18,6.1659884]
["bitfinex","SOLUSD",1746739917752,31.24,162.26,162.24,35.22007193]
["bitfinex","SOLUSD",1746739918077,31.24,162.26,162.25,35.22007193]
["bitfinex","SOLUSD",1746739918256,31.24,162.26,162.21,26.0]
["bitfinex","SOLUSD",1746739918762,31.24,162.26,162.25,35.22007193]
["bitfinex","SOLUSD",1746739919149,31.24,162.26,162.24,35.22007193]
["bitfinex","SOLUSD",1746739919582,31.24,162.26,162.25,41.38340012]
["bitfinex","SOLUSD",1746739921091,18.64964886,162.31,162.25,41.38340012]
["bitfinex","SOLUSD",1746739921269,18.64964886,162.31,162.27,35.22007193]
["bitfinex","SOLUSD",1746739921586,31.08,162.3,162.27,41.38231724]
["bitfinex","SOLUSD",1746739921884,31.08,162.3,162.27,6.16224531]
["bitfinex","SOLUSD",1746739922463,31.08,162.3,162.27,41.38231724]
["bitfinex","SOLUSD",1746739922660,93.14282079,162.32,162.28,35.22007193]
["bitfinex","SOLUSD",1746739922661,56.27864886,162.32,162.28,35.22007193]
["bitfinex","SOLUSD",1746739922863,26.0,162.28,162.21,15.41181928]
["bitfinex","SOLUSD",1746739923067,26.0,162.28,162.24,35.22007193]
["bitfinex","SOLUSD",1746739923858,26.0,162.28,162.23,41.38391151]
["bitfinex","SOLUSD",1746739924582,18.64964886,162.27,162.22,41.38449109]
["bitfinex","SOLUSD",1746739924993,18.64964886,162.27,162.23,35.22007193]
["bitfinex","SOLUSD",1746739925366,31.06,162.27,162.24,35.22007193]
["bitfinex","SOLUSD",1746739925562,31.06,162.27,162.22,6.16441916]
["bitfinex","SOLUSD",1746739925563,31.06,162.27,162.25,6.16332819]
["bitfinex","SOLUSD",1746739925864,31.04,162.29,162.26,35.22007193]
["bitfinex","SOLUSD",1746739926687,31.04,162.29,162.26,41.38292045]
["bitfinex","SOLUSD",1746739927281,31.04,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739927480,31.04,162.29,162.26,35.22007193]
["bitfinex","SOLUSD",1746739927776,31.04,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739927982,18.64964886,162.28,162.24,35.22007193]
["bitfinex","SOLUSD",1746739928359,31.04,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739928583,31.04,162.29,162.23,6.16408802]
["bitfinex","SOLUSD",1746739928584,31.02,162.28,162.26,35.22007193]
["bitfinex","SOLUSD",1746739928787,31.02,162.28,162.26,41.38270352]
["bitfinex","SOLUSD",1746739930277,31.02,162.28,162.25,6.16332719]
["bitfinex","SOLUSD",1746739930476,49.64964886,162.29,162.24,6.16366755]
["bitfinex","SOLUSD",1746739930674,49.64964886,162.29,162.24,41.38373948]
["bitfinex","SOLUSD",1746739930861,35.22007193,162.28,162.21,6.16484803]
["bitfinex","SOLUSD",1746739931263,35.22007193,162.28,162.23,35.22007193]
["bitfinex","SOLUSD",1746739931468,49.64964886,162.29,162.24,35.22007193]
["bitfinex","SOLUSD",1746739931669,49.64964886,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739931993,49.64964886,162.29,162.24,41.38344271]
["bitfinex","SOLUSD",1746739932291,49.64964886,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739933191,49.64964886,162.29,162.23,6.16401059]
["bitfinex","SOLUSD",1746739933192,55.81151822,162.29,162.23,6.16401059]
["bitfinex","SOLUSD",1746739933489,49.64964886,162.29,162.23,6.16401059]
["bitfinex","SOLUSD",1746739933793,55.81149559,162.29,162.24,35.22007193]
["bitfinex","SOLUSD",1746739934090,49.64964886,162.29,162.21,6.16484803]
["bitfinex","SOLUSD",1746739934289,49.64964886,162.29,162.24,35.22007193]
["bitfinex","SOLUSD",1746739934790,49.64964886,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739935195,31.0,162.29,162.26,35.22007193]
["bitfinex","SOLUSD",1746739935377,57.0,162.29,162.21,6.16484803]
["bitfinex","SOLUSD",1746739935580,57.0,162.29,162.24,35.22007193]
["bitfinex","SOLUSD",1746739936185,57.0,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739936889,31.0,162.29,162.25,35.22007193]
["bitfinex","SOLUSD",1746739937488,31.0,162.29,162.21,6.16484803]
["bitfinex","SOLUSD",1746739937693,18.64964886,162.28,162.23,35.22007193]
["bitfinex","SOLUSD",1746739937868,24.81189499,162.28,162.17,15.41528541]
["bitfinex","SOLUSD",1746739938069,18.64964886,162.26,162.21,35.22007193]
["bitfinex","SOLUSD",1746739939190,6.16332819,162.25,162.16,35.22007193]
["bitfinex","SOLUSD",1746739939389,18.64964886,162.24,162.21,35.22007193]
["bitfinex","SOLUSD",1746739939691,18.64964886,162.24,162.2,35.22007193]
["bitfinex","SOLUSD",1746739940272,18.64964886,162.24,162.16,41.38682081]
["bitfinex","SOLUSD",1746739940273,53.86972079,162.24,162.19,35.22007193]
["bitfinex","SOLUSD",1746739940801,0.14216157,162.23,162.19,35.22007193]
["bitfinex","SOLUSD",1746739941284,18.64964886,162.22,162.19,35.22007193]
["bitfinex","SOLUSD",1746739942692,18.64964886,162.2,162.12,6.16827041]
["bitfinex","SOLUSD",1746739942871,30.9,162.19,162.15,35.22007193]
["bitfinex","SOLUSD",1746739943271,18.64964886,162.18,162.15,35.22007193]
["bitfinex","SOLUSD",1746739944703,18.64964886,162.18,162.13,6.1678254]
["bitfinex","SOLUSD",1746739944887,18.64964886,162.18,162.15,35.22007193]
["bitfinex","SOLUSD",1746739945084,18.64964886,162.18,162.13,6.1678254]
["bitfinex","SOLUSD",1746739945276,26.0,162.15,162.07,1.5441]
["bitfinex","SOLUSD",1746739945600,26.0,162.15,162.1,35.22007193]
["bitfinex","SOLUSD",1746739945984,61.22007193,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1746739946184,61.22007193,162.15,162.1,35.22007193]
["bitfinex","SOLUSD",1746739946529,61.22007193,162.15,162.08,6.16979269]
["bitfinex","SOLUSD",1746739946530,20.29204886,162.18,162.12,35.22007193]
["bitfinex","SOLUSD",1746739946679,20.29204886,162.18,162.14,35.22007193]
["bitfinex","SOLUSD",1746739947000,20.29204886,162.18,162.13,35.22007193]
["bitfinex","SOLUSD",1746739947515,55.51212079,162.18,162.13,35.22007193]
["bitfinex","SOLUSD",1746739947801,55.51212079,162.18,162.12,35.22007193]
["bitfinex","SOLUSD",1746739948105,20.29204886,162.18,162.12,35.22007193]
["bitfinex","SOLUSD",1746739948291,26.0,162.17,162.12,35.22007193]
["bitfinex","SOLUSD",1746739948498,61.22007193,162.17,162.11,6.16865091]
["bitfinex","SOLUSD",1746739948697,61.22007193,162.17,162.12,35.22007193]
["bitfinex","SOLUSD",1746739949496,54.01188236,162.16,162.1,35.22007193]
["bitfinex","SOLUSD",1746739950498,18.79181043,162.16,162.1,41.38875371]
["bitfinex","SOLUSD",1746739950703,54.01188236,162.16,162.11,35.22007193]
["bitfinex","SOLUSD",1746739950906,60.17868277,162.16,162.1,41.38875371]
["bitfinex","SOLUSD",1746739951097,35.3622335,162.16,162.1,41.38875371]
["bitfinex","SOLUSD",1746739951301,35.22007193,162.15,162.1,41.38875371]
["bitfinex","SOLUSD",1746739951815,35.22007193,162.15,162.1,6.16868178]
["bitfinex","SOLUSD",1746739952214,31.14216157,162.14,162.06,6.17055411]
["bitfinex","SOLUSD",1746739952402,0.14216157,162.12,162.07,35.22007193]
["bitfinex","SOLUSD",1746739952597,0.14216157,162.12,162.07,6.17008041]
["bitfinex","SOLUSD",1746739952799,0.14216157,162.12,162.07,41.39015234]
["bitfinex","SOLUSD",1746739952998,0.14216157,162.12,162.07,6.17008041]
["bitfinex","SOLUSD",1746739953697,0.14216157,162.12,162.05,6.17093489]
["bitfinex","SOLUSD",1746739953892,0.14216157,162.12,162.08,35.22007193]
["bitfinex","SOLUSD",1746739954116,35.3622335,162.1,162.0,6.0104]
["bitfinex","SOLUSD",1746739954338,162.4,162.11,161.93,6.17550793]
["bitfinex","SOLUSD",1746739954339,35.22007193,162.06,161.93,6.17550793]
["bitfinex","SOLUSD",1746739954498,53.86972079,162.03,161.93,21.61427776]
["bitfinex","SOLUSD",1746739954821,0.14216157,162.02,161.97,35.22007193]
["bitfinex","SOLUSD",1746739954995,54.01188236,162.02,161.93,6.17550793]
["bitfinex","SOLUSD",1746739955313,35.22007193,162.01,161.96,35.22007193]
["bitfinex","SOLUSD",1746739955500,30.78,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1746739955712,30.78,162.0,161.96,35.22007193]
["bitfinex","SOLUSD",1746739956018,30.78,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1746739956318,0.14216157,161.99,161.93,6.17550793]
["bitfinex","SOLUSD",1746739956498,30.78,162.0,161.93,6.17550793]
["bitfinex","SOLUSD",1746739956698,30.78,162.0,161.97,35.22007193]
["bitfinex","SOLUSD",1746739957496,30.78,162.0,161.96,35.22007193]
["bitfinex","SOLUSD",1746739957919,30.78,162.0,161.95,6.17459275]
["bitfinex","SOLUSD",1746739958104,30.78,162.0,161.96,35.22007193]
["bitfinex","SOLUSD",1746739958302,36.95286055,162.0,161.95,35.22007193]
["bitfinex","SOLUSD",1746739958618,0.14216157,161.99,161.94,35.22007193]
["bitfinex","SOLUSD",1746739958930,54.01188236,161.99,161.9,6.17665225]
["bitfinex","SOLUSD",1746739959229,18.79181043,161.99,161.9,6.17665225]
["bitfinex","SOLUSD",1746739959408,35.22007193,161.97,161.9,6.17665225]
["bitfinex","SOLUSD",1746739959726,6.17474529,161.95,161.87,6.17779699]
["bitfinex","SOLUSD",1746739959894,0.14216157,161.94,161.9,35.22007193]
["bitfinex","SOLUSD",1746739960096,26.0,161.92,161.85,6.17822719]
["bitfinex","SOLUSD",1746739960310,26.0,161.92,161.87,35.22007193]
["bitfinex","SOLUSD",1746739960311,30.88216157,161.91,161.87,35.22007193]
["bitfinex","SOLUSD",1746739960620,30.74,161.91,161.89,35.22007193]
["bitfinex","SOLUSD",1746739960821,30.74,161.91,161.88,35.22007193]
["bitfinex","SOLUSD",1746739961327,30.74,161.91,161.87,35.22007193]
["bitfinex","SOLUSD",1746739961554,30.74,161.91,161.81,47.63030714]
["bitfinex","SOLUSD",1746739961726,0.14216157,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1746739962022,1.75536157,161.9,161.81,21.63030714]
["bitfinex","SOLUSD",1746739962319,1.75536157,161.9,161.87,35.22007193]
["bitfinex","SOLUSD",1746739962693,18.67170682,161.91,161.81,21.63030714]
["bitfinex","SOLUSD",1746739962912,18.67170682,161.91,161.86,35.22007193]
["bitfinex","SOLUSD",1746739963630,53.89177875,161.91,161.86,35.22007193]
["bitfinex","SOLUSD",1746739963798,18.67170682,161.91,161.86,35.22007193]
["bitfinex","SOLUSD",1746739964121,18.67170682,161.91,161.87,35.22007193]
["bitfinex","SOLUSD",1746739964302,231.16,161.95,161.9,35.22007193]
["bitfinex","SOLUSD",1746739964495,231.16,161.95,161.92,35.22007193]
["bitfinex","SOLUSD",1746739964893,231.16,161.95,161.94,35.22007193]
["bitfinex","SOLUSD",1746739965119,0.14216157,161.99,161.94,35.22007193]
["bitfinex","SOLUSD",1746739965292,210.37952443,162.0,161.94,35.22007193]
["bitfinex","SOLUSD",1746739965705,0.14216157,161.99,161.94,35.22007193]
["bitfinex","SOLUSD",1746739965915,0.14216157,161.99,161.95,35.22007193]
["bitfinex","SOLUSD",1746739966424,18.79181043,161.99,161.9,6.17665225]
["bitfinex","SOLUSD",1746739966595,18.79181043,161.99,161.92,35.22007193]
["bitfinex","SOLUSD",1746739966793,6.17360167,161.98,161.94,35.22007193]
["bitfinex","SOLUSD",1746739967015,0.14216157,161.97,161.94,35.22007193]
["bitfinex","SOLUSD",1746739967601,0.14216157,161.97,161.89,6.17703378]
["bitfinex","SOLUSD",1746739967805,30.74,162.0,161.92,26.0]
["bitfinex","SOLUSD",1746739967996,30.74,162.0,161.98,35.22007193]
["bitfinex","SOLUSD",1746739968207,30.74,162.0,161.92,61.22007193]
["bitfinex","SOLUSD",1746739968397,30.74,162.0,161.99,35.22007193]
["bitfinex","SOLUSD",1746739968598,263.41098962,162.05,161.99,35.22007193]
["bitfinex","SOLUSD",1746739968599,231.24,162.05,161.99,35.22007193]
["bitfinex","SOLUSD",1746739968799,231.24,162.05,161.93,6.4448]
["bitfinex","SOLUSD",1746739968800,231.24,162.05,162.03,41.39173924]
["bitfinex","SOLUSD",1746739969013,231.24,162.05,162.04,35.22007193]
["bitfinex","SOLUSD",1746739969700,61.42,162.07,162.04,35.22007193]
["bitfinex","SOLUSD",1746739969905,61.42,162.07,162.06,35.22007193]
["bitfinex","SOLUSD",1746739970115,30.74,162.07,162.06,35.22007193]
["bitfinex","SOLUSD",1746739970621,30.66,162.13,162.06,35.22007193]
["bitfinex","SOLUSD",1746739970928,30.74,162.14,162.12,35.22007193]
["bitfinex","SOLUSD",1746739971107,30.74,162.14,162.13,35.22007193]
["bitfinex","SOLUSD",1746739971310,60.74,162.14,162.13,35.22007193]
["bitfinex","SOLUSD",1746739971623,30.74,162.21,162.13,70.44014386]
["bitfinex","SOLUSD",1746739971813,30.74,162.21,162.2,53.13595126]
["bitfinex","SOLUSD",1746739972628,30.74,162.21,162.12,1.6016]
["bitfinex","SOLUSD",1746739973000,30.74,162.21,162.19,53.13595126]
["bitfinex","SOLUSD",1746739973326,30.74,162.21,162.2,53.13595126]
["bitfinex","SOLUSD",1746739975502,30.74,162.21,162.18,6.16594111]
["bitfinex","SOLUSD",1746739975904,30.74,162.21,162.2,53.13595126]
["bitfinex","SOLUSD",1746739976114,30.74,162.21,162.18,6.16594111]
["bitfinex","SOLUSD",1746739976322,30.74,162.21,162.2,53.13595126]
["bitfinex","SOLUSD",1746739976828,231.28,162.25,162.2,53.13595126]
["bitfinex","SOLUSD",1746739977028,30.72,162.28,162.24,53.13595126]
["bitfinex","SOLUSD",1746739977333,30.72,162.28,162.27,53.13595126]
["bitfinex","SOLUSD",1746739978417,136.4,162.34,162.27,53.13595126]
["bitfinex","SOLUSD",1746739978732,237.29973735,162.35,162.31,53.13595126]
["bitfinex","SOLUSD",1746739979303,237.29973735,162.35,162.28,6.16216768]
["bitfinex","SOLUSD",1746739979304,231.14,162.35,162.32,53.13595126]
["bitfinex","SOLUSD",1746739979624,231.14,162.35,162.33,53.13595126]
["bitfinex","SOLUSD",1746739979832,30.7,162.36,162.29,6.16176176]
["bitfinex","SOLUSD",1746739979833,30.7,162.36,162.34,53.13595126]
["bitfinex","SOLUSD",1746739980034,30.7,162.36,162.35,53.13595126]
["bitfinex","SOLUSD",1746739980838,42.92754453,162.43,162.35,53.13595126]
["bitfinex","SOLUSD",1746739981018,30.7,162.43,162.41,53.13595126]
["bitfinex","SOLUSD",1746739981411,30.7,162.43,162.36,6.1591525]
["bitfinex","SOLUSD",1746739981628,30.7,162.43,162.41,53.13595126]
["bitfinex","SOLUSD",1746739981932,30.7,162.43,162.42,53.13595126]
["bitfinex","SOLUSD",1746739982238,30.7,162.51,162.42,53.13595126]
["bitfinex","SOLUSD",1746739982530,30.7,162.51,162.46,53.13595126]
["bitfinex","SOLUSD",1746739982728,30.7,162.51,162.47,53.13595126]
["bitfinex","SOLUSD",1746739983039,30.7,162.51,162.43,32.15649818]
["bitfinex","SOLUSD",1746739983213,230.96,162.56,162.5,53.13595126]
["bitfinex","SOLUSD",1746739983414,230.96,162.56,162.53,53.13595126]
["bitfinex","SOLUSD",1746739983912,18.79181043,162.55,162.43,21.54774363]
["bitfinex","SOLUSD",1746739984114,18.79181043,162.55,162.51,53.13595126]
["bitfinex","SOLUSD",1746739984422,18.64964886,162.55,162.51,53.13595126]
["bitfinex","SOLUSD",1746739984810,18.64964886,162.55,162.43,47.54774363]
["bitfinex","SOLUSD",1746739985013,6.15233173,162.54,162.38,80.79176085]
["bitfinex","SOLUSD",1746739985341,6.15233173,162.54,162.5,53.13595126]
["bitfinex","SOLUSD",1746739985837,6.15233173,162.54,162.44,26.0]
["bitfinex","SOLUSD",1746739986134,6.15233173,162.54,162.51,53.13595126]
["bitfinex","SOLUSD",1746739986324,263.11194205,162.56,162.52,53.13595126]
["bitfinex","SOLUSD",1746739986642,230.96,162.56,162.53,53.13595126]
["bitfinex","SOLUSD",1746739986815,30.7,162.58,162.54,53.13595126]
["bitfinex","SOLUSD",1746739987230,30.7,162.58,162.48,79.13595126]
["bitfinex","SOLUSD",1746739987542,30.7,162.58,162.55,53.13595126]
["bitfinex","SOLUSD",1746739987919,30.7,162.58,162.54,53.13595126]
["bitfinex","SOLUSD",1746739988116,30.7,162.58,162.48,79.13595126]
["bitfinex","SOLUSD",1746739988322,18.64964886,162.54,162.44,10.0]
["bitfinex","SOLUSD",1746739988628,18.79181043,162.5,162.38,21.55437861]
["bitfinex","SOLUSD",1746739988826,18.79181043,162.46,162.38,6.15839389]
["bitfinex","SOLUSD",1746739989028,53.13595126,162.43,162.33,6.16029076]
["bitfinex","SOLUSD",1746739989332,49.04964886,162.45,162.33,6.16029076]
["bitfinex","SOLUSD",1746739989333,0.14216157,162.41,162.33,6.16029076]
["bitfinex","SOLUSD",1746739989520,0.14216157,162.41,162.26,15.40694933]
["bitfinex","SOLUSD",1746739989521,18.79181043,162.39,162.26,15.40694933]
["bitfinex","SOLUSD",1746739989722,18.79181043,162.39,162.26,6.16294835]
["bitfinex","SOLUSD",1746739989723,71.92776169,162.39,162.26,6.16294835]
["bitfinex","SOLUSD",1746739989933,18.79181043,162.37,162.32,53.13595126]
["bitfinex","SOLUSD",1746739990246,0.14216157,162.37,162.34,53.13595126]
["bitfinex","SOLUSD",1746739990417,6.30101532,162.37,162.33,53.13595126]
["bitfinex","SOLUSD",1746739990827,6.30101532,162.37,162.32,53.13595126]
["bitfinex","SOLUSD",1746739991125,18.79181043,162.37,162.32,53.13595126]
["bitfinex","SOLUSD",1746739991439,30.66,162.4,162.31,26.0]
["bitfinex","SOLUSD",1746739991638,30.66,162.4,162.35,53.13595126]
["bitfinex","SOLUSD",1746739992515,30.66,162.4,162.36,53.13595126]
["bitfinex","SOLUSD",1746739992929,30.66,162.4,162.32,6.16067028]
["bitfinex","SOLUSD",1746739993129,30.66,162.4,162.35,53.13595126]
["bitfinex","SOLUSD",1746739993725,30.34,162.45,162.39,53.13595126]
["bitfinex","SOLUSD",1746739993949,30.34,162.45,162.42,53.13595126]
["bitfinex","SOLUSD",1746739994164,30.34,162.45,162.35,26.0]
["bitfinex","SOLUSD",1746739994524,83.47595126,162.45,162.39,53.13595126]
["bitfinex","SOLUSD",1746739994754,83.47595126,162.45,162.36,6.1591525]
["bitfinex","SOLUSD",1746739995125,18.79181043,162.44,162.36,6.1591525]
["bitfinex","SOLUSD",1746739995438,18.79181043,162.44,162.39,53.13595126]
["bitfinex","SOLUSD",1746739995761,18.79181043,162.42,162.37,53.13595126]
["bitfinex","SOLUSD",1746739996063,71.92776169,162.42,162.36,59.29510376]
["bitfinex","SOLUSD",1746739996237,18.79181043,162.42,162.36,59.29510376]
["bitfinex","SOLUSD",1746739996423,18.64964886,162.41,162.36,59.29510376]
["bitfinex","SOLUSD",1746739996626,0.14216157,162.4,162.35,59.29544435]
["bitfinex","SOLUSD",1746739996839,51.92776169,162.41,162.36,53.13595126]
["bitfinex","SOLUSD",1746739997550,26.0,162.39,162.25,1.6245]
["bitfinex","SOLUSD",1746739997752,30.3,162.38,162.33,53.13595126]
["bitfinex","SOLUSD",1746739998257,30.3,162.38,162.34,53.13595126]
["bitfinex","SOLUSD",1746739998758,79.13595126,162.35,162.2,10.0]
["bitfinex","SOLUSD",1746739999077,30.48216157,162.34,162.24,79.13595126]
["bitfinex","SOLUSD",1746739999254,83.61811283,162.34,162.24,79.13595126]
["bitfinex","SOLUSD",1746739999561,83.61811283,162.34,162.28,53.13595126]
["bitfinex","SOLUSD",1746739999742,83.61811283,162.34,162.24,26.0]
["bitfinex","SOLUSD",1746739999937,30.34,162.34,162.3,53.13595126]
["bitfinex","SOLUSD",1746740000136,30.34,162.34,162.33,53.13595126]
["bitfinex","SOLUSD",1746740000754,30.34,162.34,162.33,59.29624202]
["bitfinex","SOLUSD",1746740003151,30.34,162.34,162.29,6.1618091]
["bitfinex","SOLUSD",1746740003451,31.34,162.34,162.31,53.13595126]
["bitfinex","SOLUSD",1746740003829,37.50001981,162.34,162.27,6.1622762]
["bitfinex","SOLUSD",1746740004160,90.63597107,162.34,162.27,6.1622762]
["bitfinex","SOLUSD",1746740004334,90.63597107,162.34,162.28,53.13595126]
["bitfinex","SOLUSD",1746740005242,221.83840821,162.33,162.25,6.16332413]
["bitfinex","SOLUSD",1746740005445,53.13595126,162.3,162.24,53.13595126]
["bitfinex","SOLUSD",1746740005754,0.14216157,162.29,162.24,53.13595126]
["bitfinex","SOLUSD",1746740005936,136.54216157,162.29,162.24,53.13595126]
["bitfinex","SOLUSD",1746740006255,136.4,162.29,162.24,53.13595126]
["bitfinex","SOLUSD",1746740006425,142.56205661,162.29,162.19,1.6348]
["bitfinex","SOLUSD",1746740006629,136.54216157,162.28,162.23,53.13595126]
["bitfinex","SOLUSD",1746740007356,26.0,162.27,162.22,53.13595126]
["bitfinex","SOLUSD",1746740007739,32.16276188,162.27,162.22,53.13595126]
["bitfinex","SOLUSD",1746740007943,32.16276188,162.27,162.23,53.13595126]
["bitfinex","SOLUSD",1746740008267,30.18,162.31,162.26,53.13595126]
["bitfinex","SOLUSD",1746740008451,30.18,162.31,162.27,53.13595126]
["bitfinex","SOLUSD",1746740008636,30.18,162.31,162.2,21.57829839]
["bitfinex","SOLUSD",1746740009039,30.18,162.31,162.27,53.13595126]
["bitfinex","SOLUSD",1746740009348,30.18,162.31,162.26,53.13595126]
["bitfinex","SOLUSD",1746740009727,6.1618091,162.29,162.24,53.13595126]
["bitfinex","SOLUSD",1746740010253,26.0,162.25,162.15,6.1671292]
["bitfinex","SOLUSD",1746740010475,0.14216157,162.23,162.19,53.13595126]
["bitfinex","SOLUSD",1746740010641,0.14216157,162.23,162.18,53.13595126]
["bitfinex","SOLUSD",1746740011257,53.27811283,162.23,162.17,53.13595126]
["bitfinex","SOLUSD",1746740011576,30.16,162.22,162.14,6.16740874]
["bitfinex","SOLUSD",1746740011769,6.16484803,162.21,162.17,53.13595126]
["bitfinex","SOLUSD",1746740012346,6.16484803,162.21,162.18,53.13595126]
["bitfinex","SOLUSD",1746740012857,6.16484803,162.21,162.17,53.13595126]
["bitfinex","SOLUSD",1746740013565,6.16484803,162.21,162.12,6.16827041]
["bitfinex","SOLUSD",1746740013757,32.16560823,162.19,162.1,6.16871089]
["bitfinex","SOLUSD",1746740013958,32.16560823,162.19,162.14,53.13595126]
["bitfinex","SOLUSD",1746740014946,85.30155949,162.19,162.13,53.13595126]
["bitfinex","SOLUSD",1746740015262,32.16560823,162.19,162.14,53.13595126]
["bitfinex","SOLUSD",1746740015658,32.16560823,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1746740015861,26.0,162.19,162.1,15.42257865]
["bitfinex","SOLUSD",1746740016171,15.40967056,162.24,162.1,15.42257865]
["bitfinex","SOLUSD",1746740016172,30.1,162.23,162.18,53.13595126]
["bitfinex","SOLUSD",1746740016366,30.1,162.23,162.21,53.13595126]
["bitfinex","SOLUSD",1746740017046,30.1,162.23,162.2,53.13595126]
["bitfinex","SOLUSD",1746740017865,30.1,162.23,162.15,21.5849522]
["bitfinex","SOLUSD",1746740018073,30.1,162.23,162.2,53.13595126]
["bitfinex","SOLUSD",1746740018754,30.1,162.23,162.21,53.13595126]
["bitfinex","SOLUSD",1746740020269,36.26440153,162.23,162.13,6.16788996]
["bitfinex","SOLUSD",1746740020454,0.14216157,162.22,162.18,53.13595126]
["bitfinex","SOLUSD",1746740021074,53.27811283,162.22,162.13,6.16788996]
["bitfinex","SOLUSD",1746740021258,0.14216157,162.2,162.12,6.16815531]
["bitfinex","SOLUSD",1746740021568,53.27811283,162.2,162.14,53.13595126]
["bitfinex","SOLUSD",1746740021774,79.13595126,162.17,162.08,53.13595126]
["bitfinex","SOLUSD",1746740021974,0.14216157,162.16,162.08,59.30565428]
["bitfinex","SOLUSD",1746740022274,26.0,162.17,162.12,53.13595126]
["bitfinex","SOLUSD",1746740022773,26.0,162.13,162.09,53.13595126]
["bitfinex","SOLUSD",1746740023161,6.16827041,162.12,162.09,53.13595126]
["bitfinex","SOLUSD",1746740023348,6.16827041,162.12,162.08,53.13595126]
["bitfinex","SOLUSD",1746740024065,6.16827041,162.12,162.07,53.13595126]
["bitfinex","SOLUSD",1746740024954,6.16827041,162.12,162.02,6.17207752]
["bitfinex","SOLUSD",1746740025273,6.16827041,162.12,162.07,53.13595126]
["bitfinex","SOLUSD",1746740027778,32.16790641,162.13,162.08,53.13595126]
["bitfinex","SOLUSD",1746740027979,32.16790641,162.13,162.1,53.13595126]
["bitfinex","SOLUSD",1746740027980,26.0,162.13,162.1,53.13595126]
["bitfinex","SOLUSD",1746740028281,49.00964886,162.16,162.12,53.13595126]
["bitfinex","SOLUSD",1746740028282,30.36,162.16,162.12,53.13595126]
["bitfinex","SOLUSD",1746740028588,240.8,162.26,162.08,53.13595126]
["bitfinex","SOLUSD",1746740028589,6.16408802,162.23,162.15,53.13595126]
["bitfinex","SOLUSD",1746740028878,29.96,162.22,162.21,53.13595126]
["bitfinex","SOLUSD",1746740029102,29.96,162.22,162.14,0.14216157]
["bitfinex","SOLUSD",1746740029285,29.96,162.22,162.21,53.13595126]
["bitfinex","SOLUSD",1746740029670,29.96,162.22,162.16,53.13595126]
["bitfinex","SOLUSD",1746740029882,29.96,162.22,162.21,53.13595126]
["bitfinex","SOLUSD",1746740030282,29.96,162.22,162.21,59.30079929]
["bitfinex","SOLUSD",1746740030465,30.02,162.23,162.21,59.30079929]
["bitfinex","SOLUSD",1746740030666,30.02,162.23,162.21,6.16484803]
["bitfinex","SOLUSD",1746740030877,30.02,162.23,162.22,53.13595126]
["bitfinex","SOLUSD",1746740032496,30.02,162.3,162.22,127.84754053]
["bitfinex","SOLUSD",1746740032666,30.02,162.3,162.29,53.13595126]
["bitfinex","SOLUSD",1746740033263,1.0,162.34,162.29,53.13595126]
["bitfinex","SOLUSD",1746740033482,1.0,162.34,162.28,18.64964886]
["bitfinex","SOLUSD",1746740033784,1.0,162.34,162.33,53.13595126]
["bitfinex","SOLUSD",1746740035385,1.0,162.34,162.22,21.41312163]
["bitfinex","SOLUSD",1746740035602,0.14216157,162.33,162.25,6.16332819]
["bitfinex","SOLUSD",1746740036069,71.92776169,162.33,162.2,1.6576]
["bitfinex","SOLUSD",1746740036273,18.79181043,162.33,162.27,53.13595126]
["bitfinex","SOLUSD",1746740036474,0.14216157,162.31,162.27,53.13595126]
["bitfinex","SOLUSD",1746740036675,6.16142945,162.3,162.26,53.13595126]
["bitfinex","SOLUSD",1746740037380,6.16142945,162.3,162.17,6.2455]
["bitfinex","SOLUSD",1746740037381,0.14216157,162.29,162.17,6.2455]
["bitfinex","SOLUSD",1746740037570,30.16216157,162.29,162.24,53.13595126]
["bitfinex","SOLUSD",1746740038273,53.27811283,162.27,162.16,53.13595126]
["bitfinex","SOLUSD",1746740038486,18.79181043,162.25,162.16,53.13595126]
["bitfinex","SOLUSD",1746740038670,6.16370808,162.24,162.19,53.13595126]
["bitfinex","SOLUSD",1746740038876,6.30556959,162.25,162.22,53.13595126]
["bitfinex","SOLUSD",1746740039191,6.30556959,162.25,162.21,53.13595126]
["bitfinex","SOLUSD",1746740039778,6.30556959,162.25,162.14,26.0]
["bitfinex","SOLUSD",1746740039973,6.30556959,162.25,162.13,40.23726373]
["bitfinex","SOLUSD",1746740039974,78.09116971,162.25,162.13,6.16788996]
["bitfinex","SOLUSD",1746740040285,0.14216157,162.23,162.18,53.13595126]
["bitfinex","SOLUSD",1746740040490,0.14216157,162.23,162.19,53.13595126]
["bitfinex","SOLUSD",1746740040693,32.16531111,162.2,162.17,53.13595126]
["bitfinex","SOLUSD",1746740040989,32.16531111,162.2,162.1,21.59113504]
["bitfinex","SOLUSD",1746740040990,0.14216157,162.19,162.15,53.13595126]
["bitfinex","SOLUSD",1746740041497,0.14216157,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1746740041689,0.14216157,162.19,162.15,53.13595126]
["bitfinex","SOLUSD",1746740041883,0.14216157,162.19,162.1,6.16903146]
["bitfinex","SOLUSD",1746740042191,18.79181043,162.19,162.04,21.59903551]
["bitfinex","SOLUSD",1746740042489,0.14216157,162.16,162.11,53.13595126]
["bitfinex","SOLUSD",1746740042794,77.95272932,162.15,162.04,6.17131572]
["bitfinex","SOLUSD",1746740042982,77.95272932,162.15,162.09,53.13595126]
["bitfinex","SOLUSD",1746740043184,0.14216157,162.13,162.09,53.13595126]
["bitfinex","SOLUSD",1746740043695,136.4,162.14,162.12,53.13595126]
["bitfinex","SOLUSD",1746740043872,136.4,162.14,162.13,53.13595126]
["bitfinex","SOLUSD",1746740044077,30.02,162.16,162.13,53.13595126]
["bitfinex","SOLUSD",1746740044286,30.02,162.16,162.06,44.64964886]
["bitfinex","SOLUSD",1746740044598,56.02,162.16,162.05,18.79181043]
["bitfinex","SOLUSD",1746740044773,62.18704658,162.16,162.13,53.13595126]
["bitfinex","SOLUSD",1746740044973,62.18704658,162.16,162.05,100.94964886]
["bitfinex","SOLUSD",1746740045174,0.14216157,162.15,162.05,6.17093489]
["bitfinex","SOLUSD",1746740045494,0.14216157,162.13,162.08,53.13595126]
["bitfinex","SOLUSD",1746740046098,0.14216157,162.15,162.11,53.13595126]
["bitfinex","SOLUSD",1746740046277,189.67811283,162.15,162.05,6.17093489]
["bitfinex","SOLUSD",1746740046690,189.67811283,162.15,162.09,53.13595126]
["bitfinex","SOLUSD",1746740046893,142.56750955,162.14,162.09,53.13595126]
["bitfinex","SOLUSD",1746740047596,142.56750955,162.14,162.01,100.94964886]
["bitfinex","SOLUSD",1746740047597,26.0,162.11,162.02,6.17207752]
["bitfinex","SOLUSD",1746740047788,26.0,162.1,162.08,53.13595126]
["bitfinex","SOLUSD",1746740048609,32.16916906,162.1,162.0,5.0]
["bitfinex","SOLUSD",1746740048778,168.56916906,162.1,162.06,53.13595126]
["bitfinex","SOLUSD",1746740048979,168.56916906,162.1,162.05,53.13595126]
["bitfinex","SOLUSD",1746740049181,168.56916906,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1746740049381,168.56916906,162.1,162.05,53.13595126]
["bitfinex","SOLUSD",1746740049810,168.56916906,162.1,162.01,6.17245849]
["bitfinex","SOLUSD",1746740050102,189.67811283,162.09,162.03,53.13595126]
["bitfinex","SOLUSD",1746740050290,29.68,162.08,162.03,53.13595126]
["bitfinex","SOLUSD",1746740050496,30.02,162.07,162.03,53.13595126]
["bitfinex","SOLUSD",1746740050693,30.02,162.07,162.0,64.30869557]
["bitfinex","SOLUSD",1746740050878,30.02,162.07,162.03,53.13595126]
["bitfinex","SOLUSD",1746740050879,56.02,162.07,162.03,53.13595126]
["bitfinex","SOLUSD",1746740051076,0.14216157,162.06,162.02,53.13595126]
["bitfinex","SOLUSD",1746740051409,0.14216157,162.06,162.01,53.13595126]
["bitfinex","SOLUSD",1746740051695,0.14216157,162.06,162.0,58.13595126]
["bitfinex","SOLUSD",1746740051906,53.27811283,162.06,162.0,58.13595126]
["bitfinex","SOLUSD",1746740052100,6.17093489,162.05,162.0,5.0]
["bitfinex","SOLUSD",1746740052310,6.17093489,162.05,162.01,53.13595126]
["bitfinex","SOLUSD",1746740052476,6.17093489,162.05,162.0,5.0]
["bitfinex","SOLUSD",1746740052477,26.0,162.02,162.0,5.0]
["bitfinex","SOLUSD",1746740052683,26.0,162.01,162.0,5.0]
["bitfinex","SOLUSD",1746740053189,6.17046974,162.07,162.0,58.13595126]
["bitfinex","SOLUSD",1746740053390,59.28,162.06,162.02,53.13595126]
["bitfinex","SOLUSD",1746740053699,59.28,162.06,162.03,53.13595126]
["bitfinex","SOLUSD",1746740054003,59.28,162.06,162.04,53.13595126]
["bitfinex","SOLUSD",1746740054407,59.28,162.06,162.03,53.13595126]
["bitfinex","SOLUSD",1746740054598,59.28,162.06,162.01,6.17224653]
["bitfinex","SOLUSD",1746740054801,59.28,162.06,162.03,53.13595126]
["bitfinex","SOLUSD",1746740055196,59.28,162.06,162.01,6.17224653]
["bitfinex","SOLUSD",1746740055395,65.45056957,162.06,162.0,11.17276286]
["bitfinex","SOLUSD",1746740055605,59.28,162.06,162.02,53.13595126]
["bitfinex","SOLUSD",1746740055802,59.28,162.06,162.0,11.17276286]
["bitfinex","SOLUSD",1746740055987,59.28,162.06,162.03,53.13595126]
["bitfinex","SOLUSD",1746740056188,59.28,162.06,162.0,11.17276286]
["bitfinex","SOLUSD",1746740056403,59.28,162.06,162.03,53.13595126]
["bitfinex","SOLUSD",1746740056594,26.0,162.03,162.0,5.0]
["bitfinex","SOLUSD",1746740056794,26.0,162.03,162.01,53.13595126]
["bitfinex","SOLUSD",1746740057314,26.0,162.03,162.0,5.0]
["bitfinex","SOLUSD",1746740057701,0.14216157,162.02,162.0,5.0]
["bitfinex","SOLUSD",1746740058299,6.17245849,162.01,162.0,5.0]
["bitfinex","SOLUSD",1746740059710,26.0,161.98,161.82,21.62897045]
["bitfinex","SOLUSD",1746740059896,59.34216157,161.97,161.84,53.13595126]
["bitfinex","SOLUSD",1746740060096,59.34216157,161.97,161.93,53.13595126]
["bitfinex","SOLUSD",1746740060289,26.0,161.94,161.84,53.13595126]
["bitfinex","SOLUSD",1746740060490,26.0,161.94,161.82,21.62897045]
["bitfinex","SOLUSD",1746740060699,26.0,161.93,161.84,53.13595126]
["bitfinex","SOLUSD",1746740061022,26.0,161.93,161.91,53.13595126]
["bitfinex","SOLUSD",1746740061319,26.0,161.93,161.82,52.59382487]
["bitfinex","SOLUSD",1746740061501,32.17564346,161.93,161.91,53.13595126]
["bitfinex","SOLUSD",1746740061685,26.0,161.93,161.91,53.13595126]
["bitfinex","SOLUSD",1746740062210,18.64964886,161.95,161.91,53.13595126]
["bitfinex","SOLUSD",1746740062211,26.0,161.95,161.91,53.13595126]
["bitfinex","SOLUSD",1746740062403,59.18,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1746740062914,59.18,161.95,161.94,53.13595126]
["bitfinex","SOLUSD",1746740063702,231.16,161.97,161.94,53.13595126]
["bitfinex","SOLUSD",1746740063917,231.16,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740064116,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740064513,290.32,161.97,161.91,6.17627076]
["bitfinex","SOLUSD",1746740064706,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740065209,290.32,161.97,161.92,53.13595126]
["bitfinex","SOLUSD",1746740065417,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740065597,290.32,161.97,161.92,59.31153912]
["bitfinex","SOLUSD",1746740065801,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740066018,290.32,161.97,161.92,59.31153912]
["bitfinex","SOLUSD",1746740066399,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740066603,290.32,161.97,161.95,53.13595126]
["bitfinex","SOLUSD",1746740066897,296.49405713,161.97,161.88,6.17741536]
["bitfinex","SOLUSD",1746740067109,296.49405713,161.97,161.95,53.13595126]
["bitfinex","SOLUSD",1746740067515,290.32,161.97,161.95,53.13595126]
["bitfinex","SOLUSD",1746740068619,26.0,161.96,161.87,15.44424665]
["bitfinex","SOLUSD",1746740068807,26.0,161.95,161.94,53.13595126]
["bitfinex","SOLUSD",1746740069007,322.49407219,161.97,161.94,53.13595126]
["bitfinex","SOLUSD",1746740070032,316.32,161.97,161.95,53.13595126]
["bitfinex","SOLUSD",1746740070200,316.32,161.97,161.91,6.17626366]
["bitfinex","SOLUSD",1746740070201,290.32,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740070803,231.16,161.97,161.96,53.13595126]
["bitfinex","SOLUSD",1746740071320,29.66,162.0,161.96,106.27190252]
["bitfinex","SOLUSD",1746740071626,29.66,162.0,161.99,106.27190252]
["bitfinex","SOLUSD",1746740071810,29.66,162.0,161.99,112.44512308]
["bitfinex","SOLUSD",1746740072005,260.96,162.07,161.99,127.8781745]
["bitfinex","SOLUSD",1746740072326,231.3,162.07,162.06,106.27190252]
["bitfinex","SOLUSD",1746740072498,29.4,162.11,162.02,6.351]
["bitfinex","SOLUSD",1746740072707,0.14216157,162.11,162.02,6.351]
["bitfinex","SOLUSD",1746740072905,35.82855828,162.12,162.09,53.13595126]
["bitfinex","SOLUSD",1746740073216,29.66,162.12,162.02,32.351]
["bitfinex","SOLUSD",1746740073420,35.82832956,162.12,162.0,97.78560012]
["bitfinex","SOLUSD",1746740073624,0.14216157,162.11,162.08,53.13595126]
["bitfinex","SOLUSD",1746740073808,6.16903146,162.1,162.0,97.78560012]
["bitfinex","SOLUSD",1746740074002,6.16903146,162.1,162.0,79.13595126]
["bitfinex","SOLUSD",1746740074203,0.14216157,162.09,162.07,53.13595126]
["bitfinex","SOLUSD",1746740075121,136.54216157,162.09,162.0,53.13595126]
["bitfinex","SOLUSD",1746740075312,136.54216157,162.09,162.07,53.13595126]
["bitfinex","SOLUSD",1746740075632,136.54216157,162.09,161.93,7.7913]
["bitfinex","SOLUSD",1746740075633,18.79181043,162.07,161.93,7.7913]
["bitfinex","SOLUSD",1746740075803,26.14216157,162.03,161.93,7.7913]
["bitfinex","SOLUSD",1746740076005,59.02,162.02,162.0,53.13595126]
["bitfinex","SOLUSD",1746740076315,59.02,162.02,161.93,7.7913]
["bitfinex","SOLUSD",1746740076513,26.0,161.99,161.89,7.8788]
["bitfinex","SOLUSD",1746740076706,26.0,161.99,161.98,53.13595126]
["bitfinex","SOLUSD",1746740076904,26.0,161.99,161.97,53.13595126]
["bitfinex","SOLUSD",1746740077109,26.0,162.01,161.98,53.13595126]
["bitfinex","SOLUSD",1746740077423,6.1728395,162.0,161.98,53.13595126]
["bitfinex","SOLUSD",1746740080534,6.1728395,162.0,161.91,6.17605951]
["bitfinex","SOLUSD",1746740080712,26.0,161.99,161.96,53.13595126]
["bitfinex","SOLUSD",1746740081247,26.0,161.99,161.92,53.13595126]
["bitfinex","SOLUSD",1746740081527,26.0,161.99,161.96,53.13595126]
["bitfinex","SOLUSD",1746740081829,6.17360167,161.98,161.96,53.13595126]
["bitfinex","SOLUSD",1746740082003,32.17360167,161.98,161.96,53.13595126]
["bitfinex","SOLUSD",1746740083433,32.17360167,161.98,161.89,7.8788]
["bitfinex","SOLUSD",1746740083733,32.17360167,161.98,161.95,53.13595126]
["bitfinex","SOLUSD",1746740084615,32.17360167,161.98,161.89,6.17679889]
["bitfinex","SOLUSD",1746740084827,53.27811283,161.97,161.87,6.17779699]
["bitfinex","SOLUSD",1746740085029,26.0,161.94,161.92,53.13595126]
["bitfinex","SOLUSD",1746740085931,32.1753915,161.94,161.92,53.13595126]
["bitfinex","SOLUSD",1746740087823,32.1753915,161.94,161.86,6.17817867]
["bitfinex","SOLUSD",1746740088035,32.1753915,161.94,161.92,53.13595126]
["bitfinex","SOLUSD",1746740088241,32.1753915,161.94,161.93,53.13595126]
["bitfinex","SOLUSD",1746740088529,18.64964886,161.93,161.85,8.0115]
["bitfinex","SOLUSD",1746740088721,47.82964886,161.93,161.9,53.13595126]
["bitfinex","SOLUSD",1746740088923,77.08964886,161.93,161.9,53.13595126]
["bitfinex","SOLUSD",1746740089326,77.08964886,161.93,161.89,53.13595126]
["bitfinex","SOLUSD",1746740089822,6.17588932,161.92,161.89,53.13595126]
["bitfinex","SOLUSD",1746740091342,6.17588932,161.92,161.9,53.13595126]
["bitfinex","SOLUSD",1746740092012,6.17588932,161.92,161.91,53.13595126]
["bitfinex","SOLUSD",1746740092212,6.17588932,161.92,161.85,6.17856039]
["bitfinex","SOLUSD",1746740092423,6.17588932,161.92,161.91,53.13595126]
["bitfinex","SOLUSD",1746740092623,44.79181043,161.91,161.84,53.13595126]
["bitfinex","SOLUSD",1746740092825,44.79181043,161.91,161.9,53.13595126]
["bitfinex","SOLUSD",1746740093445,44.79181043,161.91,161.84,53.13595126]
["bitfinex","SOLUSD",1746740093446,44.79181043,161.91,161.83,6.17932398]
["bitfinex","SOLUSD",1746740093749,24.82630111,161.9,161.89,35.17959101]
["bitfinex","SOLUSD",1746740094651,6.17665225,161.9,161.89,35.17959101]
["bitfinex","SOLUSD",1746740094821,26.0,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740094822,29.1,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740095021,29.1,161.91,161.9,35.17959101]
["bitfinex","SOLUSD",1746740096625,35.27627076,161.91,161.9,35.17959101]
["bitfinex","SOLUSD",1746740096847,35.27627076,161.91,161.85,6.17851789]
["bitfinex","SOLUSD",1746740097024,35.27627076,161.91,161.9,35.17959101]
["bitfinex","SOLUSD",1746740097434,35.27627076,161.91,161.84,41.3584278]
["bitfinex","SOLUSD",1746740097636,53.92591962,161.91,161.9,35.17959101]
["bitfinex","SOLUSD",1746740099345,73.74964886,161.91,161.77,9.65998847]
["bitfinex","SOLUSD",1746740099542,0.14216157,161.9,161.87,35.17959101]
["bitfinex","SOLUSD",1746740100460,61.27627076,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740100862,79.92591962,161.91,161.9,35.17959101]
["bitfinex","SOLUSD",1746740101052,61.27627076,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740101255,61.27627076,161.91,161.84,41.35832434]
["bitfinex","SOLUSD",1746740101451,61.27627076,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740101657,61.27627076,161.91,161.82,6.17970584]
["bitfinex","SOLUSD",1746740101854,18.64964886,161.9,161.82,6.17970584]
["bitfinex","SOLUSD",1746740102169,18.64964886,161.9,161.88,35.17959101]
["bitfinex","SOLUSD",1746740102362,18.64964886,161.9,161.87,35.17959101]
["bitfinex","SOLUSD",1746740102866,6.17703378,161.89,161.87,35.17959101]
["bitfinex","SOLUSD",1746740103062,24.82668264,161.89,161.88,35.17959101]
["bitfinex","SOLUSD",1746740104279,24.82668264,161.89,161.84,35.17959101]
["bitfinex","SOLUSD",1746740104462,24.82668264,161.89,161.88,35.17959101]
["bitfinex","SOLUSD",1746740104782,26.0,161.86,161.81,6.17986929]
["bitfinex","SOLUSD",1746740104947,26.0,161.86,161.85,35.17959101]
["bitfinex","SOLUSD",1746740105957,26.0,161.86,161.82,6.17958563]
["bitfinex","SOLUSD",1746740106152,26.0,161.86,161.85,35.17959101]
["bitfinex","SOLUSD",1746740106367,24.82679493,161.89,161.82,6.17958563]
["bitfinex","SOLUSD",1746740106564,26.0,161.88,161.87,35.17959101]
["bitfinex","SOLUSD",1746740106866,26.0,161.88,161.82,6.17958563]
["bitfinex","SOLUSD",1746740107070,26.0,161.88,161.87,35.17959101]
["bitfinex","SOLUSD",1746740107259,136.4,161.94,161.87,35.17959101]
["bitfinex","SOLUSD",1746740107456,28.94,161.95,161.84,35.17959101]
["bitfinex","SOLUSD",1746740107855,136.4,161.96,161.92,35.17959101]
["bitfinex","SOLUSD",1746740108066,29.26,161.97,161.95,35.17959101]
["bitfinex","SOLUSD",1746740108269,29.26,161.97,161.96,35.17959101]
["bitfinex","SOLUSD",1746740108570,29.26,161.97,161.89,1.6466]
["bitfinex","SOLUSD",1746740108778,29.26,161.97,161.96,35.17959101]
["bitfinex","SOLUSD",1746740109975,29.26,161.97,161.89,1.6466]
["bitfinex","SOLUSD",1746740110161,44.64964886,161.96,161.86,6.5185]
["bitfinex","SOLUSD",1746740110364,0.14216157,161.95,161.86,6.5185]
["bitfinex","SOLUSD",1746740110566,0.14216157,161.95,161.92,35.17959101]
["bitfinex","SOLUSD",1746740111157,0.14216157,161.95,161.86,6.5185]
["bitfinex","SOLUSD",1746740111358,0.14216157,161.95,161.91,35.17959101]
["bitfinex","SOLUSD",1746740111562,0.14216157,161.95,161.9,35.17959101]
["bitfinex","SOLUSD",1746740111967,18.79181043,161.93,161.9,35.17959101]
["bitfinex","SOLUSD",1746740112573,28.08164306,161.94,161.83,6.17902863]
["bitfinex","SOLUSD",1746740112783,0.14216157,161.92,161.89,35.17959101]
["bitfinex","SOLUSD",1746740112960,0.14216157,161.92,161.88,35.17959101]
["bitfinex","SOLUSD",1746740113777,6.17627076,161.91,161.88,35.17959101]
["bitfinex","SOLUSD",1746740115056,6.17627076,161.91,161.85,6.17847778]
["bitfinex","SOLUSD",1746740115256,34.97627076,161.91,161.89,35.17959101]
["bitfinex","SOLUSD",1746740116577,34.97627076,161.91,161.83,6.17930608]
["bitfinex","SOLUSD",1746740116880,26.0,161.89,161.88,35.17959101]
["bitfinex","SOLUSD",1746740118472,28.8,161.91,161.88,35.17959101]
["bitfinex","SOLUSD",1746740118473,60.97652364,161.91,161.88,35.17959101]
["bitfinex","SOLUSD",1746740119650,18.64964886,161.9,161.83,6.17922374]
["bitfinex","SOLUSD",1746740119856,34.99735352,161.89,161.87,35.17959101]
["bitfinex","SOLUSD",1746740120072,34.99735352,161.89,161.8,17.07591936]
["bitfinex","SOLUSD",1746740120276,34.99735352,161.89,161.87,35.17959101]
["bitfinex","SOLUSD",1746740120784,26.0,161.85,161.84,35.17959101]
["bitfinex","SOLUSD",1746740121573,26.0,161.85,161.79,12.8467238]
["bitfinex","SOLUSD",1746740121880,32.17856039,161.85,161.84,35.17959101]
["bitfinex","SOLUSD",1746740122765,32.17856039,161.85,161.78,6.18090388]
["bitfinex","SOLUSD",1746740123078,32.17856039,161.85,161.82,35.17959101]
["bitfinex","SOLUSD",1746740123377,32.17856039,161.85,161.83,35.17959101]
["bitfinex","SOLUSD",1746740123686,136.4,161.88,161.84,35.17959101]
["bitfinex","SOLUSD",1746740123886,142.57754384,161.88,161.86,35.17959101]
["bitfinex","SOLUSD",1746740124585,142.57754384,161.88,161.8,6.18025393]
["bitfinex","SOLUSD",1746740124775,26.0,161.86,161.85,35.17959101]
["bitfinex","SOLUSD",1746740124956,142.57754384,161.88,161.85,35.17959101]
["bitfinex","SOLUSD",1746740125274,142.57754384,161.88,161.8,6.18025393]
["bitfinex","SOLUSD",1746740125669,142.57754384,161.88,161.85,35.17959101]
["bitfinex","SOLUSD",1746740125870,142.57754384,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1746740126259,142.57754384,161.88,161.85,35.17959101]
["bitfinex","SOLUSD",1746740126660,142.57754384,161.88,161.79,6.18085172]
["bitfinex","SOLUSD",1746740126959,142.57754384,161.88,161.85,35.17959101]
["bitfinex","SOLUSD",1746740127882,142.57754384,161.88,161.86,35.17959101]
["bitfinex","SOLUSD",1746740128271,143.57754384,161.88,161.86,35.17959101]
["bitfinex","SOLUSD",1746740128588,159.02108226,161.88,161.78,6.18123377]
["bitfinex","SOLUSD",1746740128757,181.19181043,161.87,161.85,35.17959101]
["bitfinex","SOLUSD",1746740128954,181.19181043,161.87,161.78,6.18123377]
["bitfinex","SOLUSD",1746740129268,181.19181043,161.87,161.85,35.17959101]
["bitfinex","SOLUSD",1746740129665,24.82782753,161.86,161.85,35.17959101]
["bitfinex","SOLUSD",1746740130377,24.82782753,161.86,161.79,6.18073092]
["bitfinex","SOLUSD",1746740130587,24.82782753,161.86,161.84,35.17959101]
["bitfinex","SOLUSD",1746740130783,24.82782753,161.86,161.79,6.18073092]
["bitfinex","SOLUSD",1746740130962,24.82782753,161.86,161.85,35.17959101]
["bitfinex","SOLUSD",1746740131380,24.82782753,161.86,161.78,6.18123377]
["bitfinex","SOLUSD",1746740131689,18.64964886,161.85,161.78,6.18123377]
["bitfinex","SOLUSD",1746740131893,18.79181043,161.85,161.77,1.6084]
["bitfinex","SOLUSD",1746740132063,18.79181043,161.85,161.81,35.17959101]
["bitfinex","SOLUSD",1746740132581,18.79181043,161.85,161.75,26.0]
["bitfinex","SOLUSD",1746740132582,44.79181043,161.82,161.72,4.98528213]
["bitfinex","SOLUSD",1746740132773,26.0,161.78,161.76,35.17959101]
["bitfinex","SOLUSD",1746740132960,44.64964886,161.78,161.77,35.17959101]
["bitfinex","SOLUSD",1746740133156,44.64964886,161.78,161.71,6.6104]
["bitfinex","SOLUSD",1746740133369,50.83110131,161.78,161.77,35.17959101]
["bitfinex","SOLUSD",1746740133562,50.83110131,161.78,161.71,17.63864758]
["bitfinex","SOLUSD",1746740133757,50.83110131,161.78,161.77,35.17959101]
["bitfinex","SOLUSD",1746740134208,50.83110131,161.78,161.68,61.17959101]
["bitfinex","SOLUSD",1746740134209,18.79181043,161.77,161.69,6.18440717]
["bitfinex","SOLUSD",1746740134363,18.64964886,161.75,161.74,35.17959101]
["bitfinex","SOLUSD",1746740134761,18.64964886,161.75,161.69,6.18440717]
["bitfinex","SOLUSD",1746740134762,44.79181043,161.75,161.67,1.5419]
["bitfinex","SOLUSD",1746740134962,44.79181043,161.75,161.66,6.6104]
["bitfinex","SOLUSD",1746740134963,18.64964886,161.73,161.66,6.6104]
["bitfinex","SOLUSD",1746740135183,47.16964886,161.73,161.66,6.6104]
["bitfinex","SOLUSD",1746740135387,53.35315436,161.73,161.71,35.17959101]
["bitfinex","SOLUSD",1746740136564,26.0,161.7,161.63,7.78029723]
["bitfinex","SOLUSD",1746740136771,26.0,161.69,161.63,7.78029723]
["bitfinex","SOLUSD",1746740136971,26.0,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740137189,26.0,161.69,161.61,6.1877359]
["bitfinex","SOLUSD",1746740137372,44.64964886,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740137687,50.83432323,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740137893,136.4,161.72,161.65,6.65386237]
["bitfinex","SOLUSD",1746740138102,136.4,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740138787,136.4,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1746740138986,136.4,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740139200,136.4,161.76,161.71,35.17959101]
["bitfinex","SOLUSD",1746740139501,136.4,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1746740139678,136.4,161.76,161.73,35.17959101]
["bitfinex","SOLUSD",1746740139884,136.4,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1746740140083,136.4,161.76,161.73,35.17959101]
["bitfinex","SOLUSD",1746740140795,136.4,161.76,161.69,6.18467437]
["bitfinex","SOLUSD",1746740140796,18.11144402,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740140977,18.11144402,161.74,161.68,6.18503095]
["bitfinex","SOLUSD",1746740141179,18.11144402,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740141796,24.29423204,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740142204,18.11144402,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740142577,24.29445427,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740143396,24.29445427,161.74,161.68,6.18503095]
["bitfinex","SOLUSD",1746740143603,24.29445427,161.74,161.68,41.36462196]
["bitfinex","SOLUSD",1746740143795,24.29445427,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1746740144000,24.29445427,161.74,161.71,35.17959101]
["bitfinex","SOLUSD",1746740144306,24.29445427,161.74,161.67,6.18543947]
["bitfinex","SOLUSD",1746740144799,26.0,161.71,161.65,6.18614315]
["bitfinex","SOLUSD",1746740145179,24.29445427,161.74,161.63,6.18697024]
["bitfinex","SOLUSD",1746740145180,136.54216157,161.73,161.63,6.18697024]
["bitfinex","SOLUSD",1746740145381,18.64964886,161.71,161.68,35.17959101]
["bitfinex","SOLUSD",1746740145906,24.83380549,161.71,161.69,35.17959101]
["bitfinex","SOLUSD",1746740146381,24.83380549,161.71,161.64,6.18621505]
["bitfinex","SOLUSD",1746740146586,6.18415663,161.71,161.69,35.17959101]
["bitfinex","SOLUSD",1746740146781,6.18415663,161.71,161.64,6.18621505]
["bitfinex","SOLUSD",1746740146986,6.18415663,161.71,161.69,35.17959101]
["bitfinex","SOLUSD",1746740147184,26.0,161.69,161.62,11.21671429]
["bitfinex","SOLUSD",1746740147388,26.0,161.68,161.67,35.17959101]
["bitfinex","SOLUSD",1746740147906,26.0,161.68,161.62,11.21671429]
["bitfinex","SOLUSD",1746740147907,26.0,161.68,161.62,6.187036]
["bitfinex","SOLUSD",1746740148080,26.0,161.68,161.61,6.18762784]
["bitfinex","SOLUSD",1746740148625,56.7,161.69,161.6,35.17959101]
["bitfinex","SOLUSD",1746740148779,26.0,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740148979,26.0,161.66,161.63,35.17959101]
["bitfinex","SOLUSD",1746740148980,6.18620476,161.65,161.63,35.17959101]
["bitfinex","SOLUSD",1746740149806,26.0,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740149807,6.18589947,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740150005,6.18589947,161.66,161.65,35.17959101]
["bitfinex","SOLUSD",1746740150306,6.18589947,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740150507,6.18589947,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740151603,24.83521733,161.67,161.64,35.17959101]
["bitfinex","SOLUSD",1746740151802,24.83521733,161.67,161.65,35.17959101]
["bitfinex","SOLUSD",1746740152295,24.83521733,161.67,161.6,41.36763297]
["bitfinex","SOLUSD",1746740152490,24.83521733,161.67,161.65,35.17959101]
["bitfinex","SOLUSD",1746740152695,6.18620476,161.65,161.57,4.96055414]
["bitfinex","SOLUSD",1746740152911,6.18620476,161.65,161.6,35.17959101]
["bitfinex","SOLUSD",1746740153217,26.0,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740153218,6.1859122,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740154015,6.1859122,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740154309,6.1859122,161.66,161.6,41.36739872]
["bitfinex","SOLUSD",1746740154506,6.1859122,161.66,161.64,35.17959101]
["bitfinex","SOLUSD",1746740155210,18.64964886,161.67,161.65,35.17959101]
["bitfinex","SOLUSD",1746740155211,6.18548852,161.67,161.65,35.17959101]
["bitfinex","SOLUSD",1746740155799,6.18511818,161.68,161.66,35.17959101]
["bitfinex","SOLUSD",1746740156099,6.18511818,161.68,161.6,35.17959101]
["bitfinex","SOLUSD",1746740156490,6.18511818,161.68,161.57,21.66243732]
["bitfinex","SOLUSD",1746740156491,26.0,161.65,161.57,21.66243732]
["bitfinex","SOLUSD",1746740156801,6.18511818,161.68,161.64,35.17959101]
["bitfinex","SOLUSD",1746740156996,6.18511818,161.68,161.66,35.17959101]
["bitfinex","SOLUSD",1746740157616,34.38511818,161.68,161.66,35.17959101]
["bitfinex","SOLUSD",1746740158788,34.38511818,161.68,161.61,6.18761288]
["bitfinex","SOLUSD",1746740159001,34.38511818,161.68,161.65,35.17959101]
["bitfinex","SOLUSD",1746740159220,34.38511818,161.68,161.64,35.17959101]
["bitfinex","SOLUSD",1746740159811,44.64964886,161.65,161.56,6.0084]
["bitfinex","SOLUSD",1746740160017,18.64964886,161.64,161.61,35.17959101]
["bitfinex","SOLUSD",1746740160517,26.0,161.61,161.51,6.0429]
["bitfinex","SOLUSD",1746740160721,34.32811881,161.6,161.58,35.17959101]
["bitfinex","SOLUSD",1746740161096,34.32811881,161.6,161.51,6.0429]
["bitfinex","SOLUSD",1746740161097,18.64964886,161.59,161.51,6.0429]
["bitfinex","SOLUSD",1746740161303,18.64964886,161.59,161.56,35.17959101]
["bitfinex","SOLUSD",1746740161524,18.64964886,161.59,161.52,35.17959101]
["bitfinex","SOLUSD",1746740161734,18.64964886,161.59,161.57,35.17959101]
["bitfinex","SOLUSD",1746740161932,6.18811881,161.6,161.58,35.17959101]
["bitfinex","SOLUSD",1746740162104,28.12,161.59,161.52,35.17959101]
["bitfinex","SOLUSD",1746740162297,28.12,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740162609,28.12,161.6,161.58,35.17959101]
["bitfinex","SOLUSD",1746740162803,28.12,161.6,161.59,35.17959101]
["bitfinex","SOLUSD",1746740163217,28.12,161.62,161.59,35.17959101]
["bitfinex","SOLUSD",1746740163528,28.1,161.66,161.61,35.17959101]
["bitfinex","SOLUSD",1746740163733,28.1,161.66,161.59,1.5069]
["bitfinex","SOLUSD",1746740163917,28.1,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740164224,28.1,161.68,161.65,35.17959101]
["bitfinex","SOLUSD",1746740164397,28.1,161.68,161.67,35.17959101]
["bitfinex","SOLUSD",1746740164600,28.1,161.7,161.61,21.65707566]
["bitfinex","SOLUSD",1746740164826,28.1,161.7,161.68,35.17959101]
["bitfinex","SOLUSD",1746740165028,231.72,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740165203,231.72,161.73,161.72,35.17959101]
["bitfinex","SOLUSD",1746740165622,28.08,161.74,161.72,35.17959101]
["bitfinex","SOLUSD",1746740165822,28.08,161.74,161.73,35.17959101]
["bitfinex","SOLUSD",1746740167001,15.44785104,161.84,161.73,35.17959101]
["bitfinex","SOLUSD",1746740167223,56.44,161.82,161.78,35.17959101]
["bitfinex","SOLUSD",1746740167429,78.06897045,161.82,161.75,35.17959101]
["bitfinex","SOLUSD",1746740167644,49.68897045,161.82,161.76,35.17959101]
["bitfinex","SOLUSD",1746740167804,28.06,161.82,161.78,35.17959101]
["bitfinex","SOLUSD",1746740168011,0.03348653,161.85,161.81,35.17959101]
["bitfinex","SOLUSD",1746740168218,0.03348653,161.85,161.71,47.64368312]
["bitfinex","SOLUSD",1746740168219,0.03348653,161.85,161.76,35.17959101]
["bitfinex","SOLUSD",1746740168409,0.03348653,161.85,161.84,35.17959101]
["bitfinex","SOLUSD",1746740168915,0.03348653,161.85,161.77,21.63565555]
["bitfinex","SOLUSD",1746740169110,0.03348653,161.85,161.83,35.17959101]
["bitfinex","SOLUSD",1746740169411,0.03348653,161.85,161.84,35.17959101]
["bitfinex","SOLUSD",1746740172012,0.03348653,161.85,161.84,41.35853317]
["bitfinex","SOLUSD",1746740172242,0.03348653,161.85,161.84,35.17959101]
["bitfinex","SOLUSD",1746740172617,0.03348653,161.85,161.76,15.45473388]
["bitfinex","SOLUSD",1746740172832,0.03348653,161.85,161.83,35.17959101]
["bitfinex","SOLUSD",1746740173322,0.03348653,161.85,161.81,35.17959101]
["bitfinex","SOLUSD",1746740173916,0.03348653,161.85,161.76,41.36158903]
["bitfinex","SOLUSD",1746740174226,0.03348653,161.85,161.81,35.17959101]
["bitfinex","SOLUSD",1746740174538,0.03348653,161.85,161.76,41.36158903]
["bitfinex","SOLUSD",1746740174842,6.21204692,161.85,161.76,41.36158903]
["bitfinex","SOLUSD",1746740175025,6.21204692,161.85,161.82,35.17959101]
["bitfinex","SOLUSD",1746740175535,6.21204692,161.85,161.83,35.17959101]
["bitfinex","SOLUSD",1746740176643,6.21204692,161.85,161.74,42.96317202]
["bitfinex","SOLUSD",1746740176644,6.21204692,161.85,161.72,8.1631]
["bitfinex","SOLUSD",1746740176845,6.21204692,161.85,161.76,35.17959101]
["bitfinex","SOLUSD",1746740177022,18.79181043,161.84,161.73,6.18314474]
["bitfinex","SOLUSD",1746740177221,18.79181043,161.84,161.79,35.17959101]
["bitfinex","SOLUSD",1746740177222,53.97140144,161.84,161.79,35.17959101]
["bitfinex","SOLUSD",1746740177435,18.64964886,161.77,161.74,35.17959101]
["bitfinex","SOLUSD",1746740177631,26.0,161.74,161.64,6.5717]
["bitfinex","SOLUSD",1746740177942,6.18314474,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740178254,18.64964886,161.7,161.66,35.17959101]
["bitfinex","SOLUSD",1746740178420,27.9,161.69,161.65,35.17959101]
["bitfinex","SOLUSD",1746740178618,27.9,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740178817,27.9,161.69,161.6,82.83796908]
["bitfinex","SOLUSD",1746740179034,27.9,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740179520,27.9,161.69,161.6,82.83796908]
["bitfinex","SOLUSD",1746740179735,27.9,161.69,161.6,21.65837807]
["bitfinex","SOLUSD",1746740179940,27.9,161.69,161.63,26.0]
["bitfinex","SOLUSD",1746740180116,27.9,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740180528,27.9,161.69,161.6,21.65837807]
["bitfinex","SOLUSD",1746740180843,27.9,161.69,161.68,35.17959101]
["bitfinex","SOLUSD",1746740181053,27.9,161.69,161.6,82.83796908]
["bitfinex","SOLUSD",1746740181212,27.9,161.69,161.6,47.65837807]
["bitfinex","SOLUSD",1746740181213,34.08476901,161.69,161.6,47.65837807]
["bitfinex","SOLUSD",1746740181545,27.9,161.69,161.67,35.17959101]
["bitfinex","SOLUSD",1746740181718,34.0847338,161.69,161.6,41.36767206]
["bitfinex","SOLUSD",1746740182045,34.0847338,161.69,161.66,35.17959101]
["bitfinex","SOLUSD",1746740182358,34.0847338,161.69,161.67,35.17959101]
["bitfinex","SOLUSD",1746740182359,27.9,161.69,161.67,35.17959101]
["bitfinex","SOLUSD",1746740182717,26.14216157,161.73,161.68,35.17959101]
["bitfinex","SOLUSD",1746740182718,27.86,161.73,161.68,35.17959101]
["bitfinex","SOLUSD",1746740182925,27.86,161.73,161.71,35.17959101]
["bitfinex","SOLUSD",1746740183137,27.86,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740183830,34.04317477,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740184030,34.04317477,161.73,161.66,6.18580163]
["bitfinex","SOLUSD",1746740184233,34.04317477,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740184435,6.18317477,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740184639,49.48103663,161.73,161.6,82.3]
["bitfinex","SOLUSD",1746740184827,162.4,161.72,161.67,35.17959101]
["bitfinex","SOLUSD",1746740185145,26.0,161.69,161.65,35.17959101]
["bitfinex","SOLUSD",1746740185539,6.1850569,161.68,161.65,35.17959101]
["bitfinex","SOLUSD",1746740185742,6.1850569,161.68,161.61,6.1877359]
["bitfinex","SOLUSD",1746740185940,6.1850569,161.68,161.65,35.17959101]
["bitfinex","SOLUSD",1746740187445,136.4,161.7,161.67,35.17959101]
["bitfinex","SOLUSD",1746740187654,136.4,161.7,161.69,35.17959101]
["bitfinex","SOLUSD",1746740188554,142.58429189,161.7,161.6,35.17959101]
["bitfinex","SOLUSD",1746740188755,142.58429189,161.7,161.68,35.17959101]
["bitfinex","SOLUSD",1746740189662,142.58429189,161.7,161.6,35.17959101]
["bitfinex","SOLUSD",1746740189825,142.58429189,161.7,161.68,35.17959101]
["bitfinex","SOLUSD",1746740192451,142.58429189,161.7,161.61,6.1877359]
["bitfinex","SOLUSD",1746740192626,142.58429189,161.7,161.57,15.47246076]
["bitfinex","SOLUSD",1746740192627,18.64964886,161.69,161.57,15.47246076]
["bitfinex","SOLUSD",1746740192832,18.64964886,161.69,161.65,35.17959101]
["bitfinex","SOLUSD",1746740192833,155.04964886,161.69,161.65,35.17959101]
["bitfinex","SOLUSD",1746740193131,155.04964886,161.69,161.64,35.17959101]
["bitfinex","SOLUSD",1746740193132,136.4,161.68,161.64,35.17959101]
["bitfinex","SOLUSD",1746740193648,136.4,161.68,161.6,35.17959101]
["bitfinex","SOLUSD",1746740193857,183.13181043,161.67,161.62,35.17959101]
["bitfinex","SOLUSD",1746740194531,6.18582209,161.66,161.62,35.17959101]
["bitfinex","SOLUSD",1746740195150,142.8508,161.65,161.55,6.19003404]
["bitfinex","SOLUSD",1746740195337,27.7,161.64,161.6,35.17959101]
["bitfinex","SOLUSD",1746740195726,18.79181043,161.63,161.6,35.17959101]
["bitfinex","SOLUSD",1746740195931,18.79181043,161.63,161.59,35.17959101]
["bitfinex","SOLUSD",1746740196542,26.0,161.59,161.49,7.6411]
["bitfinex","SOLUSD",1746740196760,53.94,161.59,161.57,35.17959101]
["bitfinex","SOLUSD",1746740196934,53.94,161.59,161.52,35.17959101]
["bitfinex","SOLUSD",1746740197134,53.94,161.59,161.57,35.17959101]
["bitfinex","SOLUSD",1746740197337,53.94,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740197338,27.94,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740200552,27.94,161.59,161.51,15.4785889]
["bitfinex","SOLUSD",1746740200752,27.94,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740203465,27.94,161.59,161.53,6.19080047]
["bitfinex","SOLUSD",1746740203830,27.94,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740206467,27.94,161.59,161.58,41.36847577]
["bitfinex","SOLUSD",1746740206840,27.94,161.59,161.58,6.18888476]
["bitfinex","SOLUSD",1746740207045,27.94,161.59,161.58,41.36847577]
["bitfinex","SOLUSD",1746740208561,27.94,161.59,161.5,15.47949736]
["bitfinex","SOLUSD",1746740208763,27.94,161.59,161.58,35.17959101]
["bitfinex","SOLUSD",1746740209574,60.12850176,161.59,161.5,21.67144782]
["bitfinex","SOLUSD",1746740209873,60.12850176,161.59,161.56,35.17959101]
["bitfinex","SOLUSD",1746740210071,34.12850176,161.59,161.52,35.17959101]
["bitfinex","SOLUSD",1746740210269,60.12850176,161.59,161.56,35.17959101]
["bitfinex","SOLUSD",1746740210474,60.12850176,161.59,161.57,35.17959101]
["bitfinex","SOLUSD",1746740212367,60.12850176,161.59,161.53,6.19053267]
["bitfinex","SOLUSD",1746740212670,60.12850176,161.59,161.46,23.2741634]
["bitfinex","SOLUSD",1746740212671,26.0,161.56,161.46,23.2741634]
["bitfinex","SOLUSD",1746740212883,26.0,161.56,161.54,35.17959101]
["bitfinex","SOLUSD",1746740213269,26.0,161.56,161.47,6.19310088]
["bitfinex","SOLUSD",1746740213473,26.0,161.56,161.53,35.17959101]
["bitfinex","SOLUSD",1746740213676,26.0,161.56,161.54,35.17959101]
["bitfinex","SOLUSD",1746740213989,6.19003404,161.55,161.54,34.59088259]
["bitfinex","SOLUSD",1746740214191,6.18888476,161.58,161.54,34.59088259]
["bitfinex","SOLUSD",1746740214493,6.18888476,161.58,161.55,35.17959101]
["bitfinex","SOLUSD",1746740215268,6.18888476,161.58,161.56,35.17959101]
["bitfinex","SOLUSD",1746740215469,6.18888476,161.58,161.55,35.17959101]
["bitfinex","SOLUSD",1746740216594,6.18888476,161.58,161.46,95.11675637]
["bitfinex","SOLUSD",1746740216768,26.0,161.55,161.54,35.17959101]
["bitfinex","SOLUSD",1746740216970,6.18888476,161.58,161.54,35.17959101]
["bitfinex","SOLUSD",1746740217193,6.18888476,161.58,161.55,35.17959101]
["bitfinex","SOLUSD",1746740217695,6.18888476,161.58,161.54,35.17959101]
["bitfinex","SOLUSD",1746740218497,6.18888476,161.58,161.53,35.17959101]
["bitfinex","SOLUSD",1746740218498,21.66109666,161.58,161.53,35.17959101]
["bitfinex","SOLUSD",1746740218992,56.84068767,161.58,161.52,35.17959101]
["bitfinex","SOLUSD",1746740219319,53.82923987,161.54,161.43,6.19438189]
["bitfinex","SOLUSD",1746740219472,53.82923987,161.54,161.42,8.067]
["bitfinex","SOLUSD",1746740219473,18.64964886,161.52,161.47,35.17959101]
["bitfinex","SOLUSD",1746740219674,136.4,161.51,161.48,35.17959101]
["bitfinex","SOLUSD",1746740219977,6.19195046,161.5,161.42,14.26193768]
["bitfinex","SOLUSD",1746740220176,6.19195046,161.5,161.48,35.17959101]
["bitfinex","SOLUSD",1746740220717,26.0,161.49,161.46,35.17959101]
["bitfinex","SOLUSD",1746740221028,26.0,161.48,161.47,35.17959101]
["bitfinex","SOLUSD",1746740221594,26.0,161.48,161.46,35.17959101]
["bitfinex","SOLUSD",1746740221819,32.19296839,161.48,161.46,35.17959101]
["bitfinex","SOLUSD",1746740222019,32.19296839,161.48,161.4,5.0269022]
["bitfinex","SOLUSD",1746740222194,32.19296839,161.48,161.46,35.17959101]
["bitfinex","SOLUSD",1746740223707,32.19296839,161.48,161.47,35.17959101]
["bitfinex","SOLUSD",1746740223917,136.4,161.51,161.41,6.19512219]
["bitfinex","SOLUSD",1746740224219,6.19168708,161.51,161.48,35.17959101]
["bitfinex","SOLUSD",1746740224424,21.67060479,161.51,161.47,35.17959101]
["bitfinex","SOLUSD",1746740224800,26.0,161.5,161.47,35.17959101]
["bitfinex","SOLUSD",1746740225707,6.19233389,161.49,161.47,35.17959101]
["bitfinex","SOLUSD",1746740225910,6.19233389,161.49,161.46,35.17959101]
["bitfinex","SOLUSD",1746740226721,6.19233389,161.49,161.38,6.19655471]
["bitfinex","SOLUSD",1746740226906,21.67316861,161.49,161.41,35.17959101]
["bitfinex","SOLUSD",1746740227109,35.17959101,161.45,161.4,35.17959101]
["bitfinex","SOLUSD",1746740227299,62.49959101,161.44,161.39,35.17959101]
["bitfinex","SOLUSD",1746740227505,27.32,161.44,161.38,35.17959101]
["bitfinex","SOLUSD",1746740227724,6.19463544,161.43,161.38,35.17959101]
["bitfinex","SOLUSD",1746740228529,6.19463544,161.43,161.39,35.17959101]
["bitfinex","SOLUSD",1746740228722,26.0,161.42,161.37,35.17959101]
["bitfinex","SOLUSD",1746740229114,26.0,161.42,161.38,35.17959101]
["bitfinex","SOLUSD",1746740229317,26.0,161.42,161.34,6.19779699]
["bitfinex","SOLUSD",1746740229707,26.0,161.42,161.38,35.17959101]
["bitfinex","SOLUSD",1746740230419,26.0,161.42,161.34,6.19809098]
["bitfinex","SOLUSD",1746740230726,6.19463544,161.43,161.38,35.17959101]
["bitfinex","SOLUSD",1746740230909,6.19463544,161.43,161.39,35.17959101]
["bitfinex","SOLUSD",1746740231428,6.19463544,161.43,161.34,21.69331844]
["bitfinex","SOLUSD",1746740231723,6.19463544,161.43,161.38,35.17959101]
["bitfinex","SOLUSD",1746740231934,6.19463544,161.43,161.39,35.17959101]
["bitfinex","SOLUSD",1746740232106,6.19463544,161.43,161.34,21.69331844]
["bitfinex","SOLUSD",1746740232307,6.19463544,161.43,161.39,35.17959101]
["bitfinex","SOLUSD",1746740232731,6.19463544,161.43,161.37,35.17959101]
["bitfinex","SOLUSD",1746740232732,61.17959101,161.42,161.37,35.17959101]
["bitfinex","SOLUSD",1746740233507,61.17959101,161.41,161.36,35.17959101]
["bitfinex","SOLUSD",1746740233709,6.19578686,161.4,161.36,35.17959101]
["bitfinex","SOLUSD",1746740234611,6.19578686,161.4,161.35,35.17959101]
["bitfinex","SOLUSD",1746740235224,6.19578686,161.4,161.36,35.17959101]
["bitfinex","SOLUSD",1746740235653,136.4,161.42,161.39,35.17959101]
["bitfinex","SOLUSD",1746740236029,136.4,161.42,161.4,35.17959101]
["bitfinex","SOLUSD",1746740236337,54.82,161.44,161.41,35.17959101]
["bitfinex","SOLUSD",1746740236515,61.014373,161.44,161.36,35.17959101]
["bitfinex","SOLUSD",1746740236719,54.82,161.44,161.4,35.17959101]
["bitfinex","SOLUSD",1746740236942,54.82,161.44,161.41,35.17959101]
["bitfinex","SOLUSD",1746740236943,27.6,161.44,161.41,35.17959101]
["bitfinex","SOLUSD",1746740237124,26.71074886,161.49,161.36,61.17959101]
["bitfinex","SOLUSD",1746740237125,27.2,161.49,161.43,35.17959101]
["bitfinex","SOLUSD",1746740237445,27.2,161.49,161.46,35.17959101]
["bitfinex","SOLUSD",1746740237739,27.2,161.49,161.48,35.17959101]
["bitfinex","SOLUSD",1746740237941,27.2,161.5,161.48,35.17959101]
["bitfinex","SOLUSD",1746740238931,27.18,161.61,161.49,62.81369101]
["bitfinex","SOLUSD",1746740239255,27.18,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740239459,27.18,161.61,161.52,35.17959101]
["bitfinex","SOLUSD",1746740239460,27.18,161.61,161.57,35.17959101]
["bitfinex","SOLUSD",1746740239651,27.18,161.61,161.57,41.36881404]
["bitfinex","SOLUSD",1746740240015,27.18,161.61,161.58,35.17959101]
["bitfinex","SOLUSD",1746740240441,27.18,161.61,161.59,35.17959101]
["bitfinex","SOLUSD",1746740240650,27.18,161.61,161.57,6.18922303]
["bitfinex","SOLUSD",1746740240838,27.18,161.61,161.51,32.19156708]
["bitfinex","SOLUSD",1746740240839,35.17959101,161.6,161.51,32.19156708]
["bitfinex","SOLUSD",1746740241148,35.17959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740241457,68.54749159,161.61,161.55,35.17959101]
["bitfinex","SOLUSD",1746740242153,68.54749159,161.61,161.53,6.19079612]
["bitfinex","SOLUSD",1746740242154,33.36790058,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740242337,68.54749159,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740242538,33.36790058,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740242726,35.17959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740243634,62.27959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740243838,6.18850176,161.59,161.54,35.17959101]
["bitfinex","SOLUSD",1746740244043,6.18850176,161.59,161.54,34.51337961]
["bitfinex","SOLUSD",1746740244252,27.1,161.6,161.55,35.17959101]
["bitfinex","SOLUSD",1746740244438,27.18,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740244637,35.17959101,161.59,161.49,1.6341]
["bitfinex","SOLUSD",1746740244955,27.18,161.61,161.5,21.67182662]
["bitfinex","SOLUSD",1746740245256,68.54740821,161.61,161.55,35.17959101]
["bitfinex","SOLUSD",1746740245422,95.62740821,161.61,161.55,35.17959101]
["bitfinex","SOLUSD",1746740245752,95.62740821,161.61,161.55,41.36956154]
["bitfinex","SOLUSD",1746740245931,60.4478172,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740246257,54.26,161.61,161.57,35.17959101]
["bitfinex","SOLUSD",1746740246454,54.26,161.61,161.58,35.17959101]
["bitfinex","SOLUSD",1746740246632,54.26,161.61,161.59,35.17959101]
["bitfinex","SOLUSD",1746740246823,27.18,161.61,161.55,6.18997053]
["bitfinex","SOLUSD",1746740247023,27.18,161.61,161.58,35.17959101]
["bitfinex","SOLUSD",1746740247824,27.18,161.61,161.57,35.17959101]
["bitfinex","SOLUSD",1746740248045,27.18,161.61,161.52,76.65707374]
["bitfinex","SOLUSD",1746740248046,27.18,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740248229,27.18,161.61,161.53,6.19080047]
["bitfinex","SOLUSD",1746740248426,27.18,161.61,161.57,35.17959101]
["bitfinex","SOLUSD",1746740248629,26.0,161.6,161.53,6.19080047]
["bitfinex","SOLUSD",1746740248857,27.18,161.61,161.55,35.17959101]
["bitfinex","SOLUSD",1746740249054,62.35959101,161.61,161.55,35.17959101]
["bitfinex","SOLUSD",1746740249348,27.18,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740250129,62.35959101,161.61,161.55,41.36932409]
["bitfinex","SOLUSD",1746740250667,27.18,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740250970,35.17959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740251176,68.54741172,161.61,161.54,35.17959101]
["bitfinex","SOLUSD",1746740251662,35.17959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740251845,6.18352708,161.72,161.59,96.35918202]
["bitfinex","SOLUSD",1746740252175,0.03348653,161.73,161.64,35.17959101]
["bitfinex","SOLUSD",1746740252176,35.17959101,161.71,161.64,35.17959101]
["bitfinex","SOLUSD",1746740252548,35.17959101,161.7,161.6,21.65841583]
["bitfinex","SOLUSD",1746740252739,18.64964886,161.72,161.63,35.17959101]
["bitfinex","SOLUSD",1746740252935,18.64964886,161.72,161.64,35.17959101]
["bitfinex","SOLUSD",1746740253157,0.03348653,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740253360,0.03348653,161.73,161.68,35.17959101]
["bitfinex","SOLUSD",1746740253755,35.17959101,161.75,161.69,35.17959101]
["bitfinex","SOLUSD",1746740253756,18.64964886,161.75,161.69,35.17959101]
["bitfinex","SOLUSD",1746740253958,33.5998,161.77,161.7,35.17959101]
["bitfinex","SOLUSD",1746740254142,60.5398,161.77,161.71,35.17959101]
["bitfinex","SOLUSD",1746740254343,27.18,161.77,161.72,35.17959101]
["bitfinex","SOLUSD",1746740254548,33.36173466,161.77,161.72,35.17959101]
["bitfinex","SOLUSD",1746740254749,68.54132567,161.77,161.71,35.17959101]
["bitfinex","SOLUSD",1746740255046,267.03959101,161.8,161.73,35.17959101]
["bitfinex","SOLUSD",1746740255239,62.09959101,161.79,161.72,35.17959101]
["bitfinex","SOLUSD",1746740256041,41.36082478,161.78,161.71,35.17959101]
["bitfinex","SOLUSD",1746740256237,18.64964886,161.77,161.7,35.17959101]
["bitfinex","SOLUSD",1746740256444,18.64964886,161.77,161.69,35.17959101]
["bitfinex","SOLUSD",1746740256445,35.17959101,161.75,161.69,35.17959101]
["bitfinex","SOLUSD",1746740256747,26.0,161.72,161.67,35.17959101]
["bitfinex","SOLUSD",1746740258377,36.18336049,161.73,161.66,6.18572446]
["bitfinex","SOLUSD",1746740258595,36.18336049,161.73,161.68,35.17959101]
["bitfinex","SOLUSD",1746740258882,30.0,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740259087,30.0,161.73,161.71,35.17959101]
["bitfinex","SOLUSD",1746740259261,30.0,161.73,161.66,6.18572446]
["bitfinex","SOLUSD",1746740259590,30.0,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740260079,30.0,161.73,161.66,6.18572446]
["bitfinex","SOLUSD",1746740260251,30.0,161.73,161.7,35.17959101]
["bitfinex","SOLUSD",1746740260679,36.18317878,161.73,161.64,97.76605531]
["bitfinex","SOLUSD",1746740260858,36.18317878,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740261051,36.18317878,161.73,161.67,35.17959101]
["bitfinex","SOLUSD",1746740261273,36.18317878,161.73,161.68,35.17959101]
["bitfinex","SOLUSD",1746740261556,36.18317878,161.73,161.69,35.17959101]
["bitfinex","SOLUSD",1746740262675,6.18245915,161.75,161.7,35.17959101]
["bitfinex","SOLUSD",1746740263696,6.18245915,161.75,161.71,35.17959101]
["bitfinex","SOLUSD",1746740264676,41.36205016,161.75,161.7,35.17959101]
["bitfinex","SOLUSD",1746740264954,6.18245915,161.75,161.7,35.17959101]
["bitfinex","SOLUSD",1746740265566,26.0,161.72,161.65,21.65171666]
["bitfinex","SOLUSD",1746740265770,26.0,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740266084,56.0,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740267075,56.0,161.72,161.7,35.17959101]
["bitfinex","SOLUSD",1746740267671,30.0,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740272571,30.0,161.72,161.66,6.18582209]
["bitfinex","SOLUSD",1746740272776,30.0,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740275163,30.0,161.72,161.71,41.36350047]
["bitfinex","SOLUSD",1746740275566,30.0,161.72,161.71,6.18390946]
["bitfinex","SOLUSD",1746740275768,30.0,161.72,161.71,35.17959101]
["bitfinex","SOLUSD",1746740276981,30.0,161.72,161.7,35.17959101]
["bitfinex","SOLUSD",1746740277560,26.0,161.71,161.7,35.17959101]
["bitfinex","SOLUSD",1746740278793,30.0,161.72,161.7,35.17959101]
["bitfinex","SOLUSD",1746740279469,36.18355126,161.72,161.65,6.18620476]
["bitfinex","SOLUSD",1746740279682,36.18355126,161.72,161.67,35.17959101]
["bitfinex","SOLUSD",1746740280598,26.0,161.65,161.55,7.753]
["bitfinex","SOLUSD",1746740280885,35.17959101,161.6,161.54,35.17959101]
["bitfinex","SOLUSD",1746740281104,26.0,161.6,161.57,35.17959101]
["bitfinex","SOLUSD",1746740281281,52.72,161.66,161.53,10.0]
["bitfinex","SOLUSD",1746740281481,26.54,161.65,161.63,35.17959101]
["bitfinex","SOLUSD",1746740281789,26.54,161.7,161.64,35.17959101]
["bitfinex","SOLUSD",1746740281965,26.54,161.7,161.67,35.17959101]
["bitfinex","SOLUSD",1746740283188,26.54,161.7,161.68,35.17959101]
["bitfinex","SOLUSD",1746740283397,26.54,161.7,161.69,35.17959101]
["bitfinex","SOLUSD",1746740284278,26.54,161.7,161.68,35.17959101]
["bitfinex","SOLUSD",1746740284585,52.54,161.7,161.6,15.46980015]
["bitfinex","SOLUSD",1746740284785,26.54,161.7,161.65,35.17959101]
["bitfinex","SOLUSD",1746740285094,26.54,161.7,161.64,35.17959101]
["bitfinex","SOLUSD",1746740285589,35.17959101,161.67,161.57,6.1892678]
["bitfinex","SOLUSD",1746740285994,35.17959101,161.66,161.59,35.17959101]
["bitfinex","SOLUSD",1746740286173,53.82923987,161.66,161.59,35.17959101]
["bitfinex","SOLUSD",1746740286373,35.17959101,161.65,161.59,35.17959101]
["bitfinex","SOLUSD",1746740286794,6.18658747,161.64,161.59,35.17959101]
["bitfinex","SOLUSD",1746740286987,6.18658747,161.64,161.58,35.17959101]
["bitfinex","SOLUSD",1746740287788,6.18620476,161.65,161.58,35.17959101]
["bitfinex","SOLUSD",1746740287985,35.17959101,161.64,161.58,35.17959101]
["bitfinex","SOLUSD",1746740288688,26.0,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740289673,32.18789905,161.61,161.56,35.17959101]
["bitfinex","SOLUSD",1746740290497,26.0,161.57,161.48,6.3484]
["bitfinex","SOLUSD",1746740290801,26.0,161.56,161.53,35.17959101]
["bitfinex","SOLUSD",1746740291187,61.17959101,161.58,161.48,6.3484]
["bitfinex","SOLUSD",1746740291380,61.17959101,161.58,161.52,35.17959101]
["bitfinex","SOLUSD",1746740291580,6.1892678,161.57,161.52,35.17959101]
["bitfinex","SOLUSD",1746740292276,35.17959101,161.53,161.45,6.19386807]
["bitfinex","SOLUSD",1746740292584,35.17959101,161.53,161.39,10.0]
["bitfinex","SOLUSD",1746740292585,6.1236,161.55,161.4,6.19547654]
["bitfinex","SOLUSD",1746740292785,53.14,161.54,161.49,35.17959101]
["bitfinex","SOLUSD",1746740292984,53.14,161.54,161.5,35.17959101]
["bitfinex","SOLUSD",1746740293197,53.14,161.54,161.44,35.17959101]
["bitfinex","SOLUSD",1746740293397,53.14,161.54,161.5,35.17959101]
["bitfinex","SOLUSD",1746740296299,53.14,161.54,161.45,21.67838629]
["bitfinex","SOLUSD",1746740296498,53.14,161.54,161.51,35.17959101]
["bitfinex","SOLUSD",1746740296678,53.14,161.54,161.45,21.67838629]
["bitfinex","SOLUSD",1746740296880,53.14,161.54,161.52,35.17959101]
["bitfinex","SOLUSD",1746740297079,231.72,161.57,161.53,35.17959101]
["bitfinex","SOLUSD",1746740297282,27.07515469,161.7,161.56,61.17959101]
["bitfinex","SOLUSD",1746740297511,6.18467437,161.69,161.63,35.17959101]
["bitfinex","SOLUSD",1746740297685,79.31791989,161.7,161.64,35.17959101]
["bitfinex","SOLUSD",1746740297882,79.31791989,161.7,161.63,6.186594]
["bitfinex","SOLUSD",1746740298192,35.17959101,161.69,161.62,35.17959101]
["bitfinex","SOLUSD",1746740298708,35.17959101,161.69,161.63,35.17959101]
["bitfinex","SOLUSD",1746740298900,53.82923987,161.67,161.56,15.47353376]
["bitfinex","SOLUSD",1746740299106,35.17959101,161.65,161.59,35.17959101]
["bitfinex","SOLUSD",1746740299422,44.96964886,161.67,161.61,35.17959101]
["bitfinex","SOLUSD",1746740299784,80.14923987,161.67,161.61,35.17959101]
["bitfinex","SOLUSD",1746740299984,6.18582209,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740300716,26.0,161.64,161.59,35.17959101]
["bitfinex","SOLUSD",1746740301399,26.0,161.64,161.54,6.19041723]
["bitfinex","SOLUSD",1746740301400,61.17959101,161.64,161.58,35.17959101]
["bitfinex","SOLUSD",1746740302002,6.18697024,161.63,161.58,35.17959101]
["bitfinex","SOLUSD",1746740303118,41.36656125,161.63,161.57,35.17959101]
["bitfinex","SOLUSD",1746740303927,6.18697024,161.63,161.58,35.17959101]
["bitfinex","SOLUSD",1746740304580,6.18697024,161.63,161.56,35.17959101]
["bitfinex","SOLUSD",1746740304783,6.18697024,161.63,161.52,41.37057283]
["bitfinex","SOLUSD",1746740304784,6.18697024,161.63,161.6,35.17959101]
["bitfinex","SOLUSD",1746740305309,6.18697024,161.63,161.59,35.17959101]
["bitfinex","SOLUSD",1746740306016,6.18467437,161.69,161.62,35.17959101]
["bitfinex","SOLUSD",1746740306190,6.6279,161.7,161.66,35.17959101]
["bitfinex","SOLUSD",1746740306809,6.6279,161.7,161.65,35.17959101]
["bitfinex","SOLUSD",1746740307311,12.81229255,161.7,161.65,35.17959101]
["bitfinex","SOLUSD",1746740307614,47.99188356,161.7,161.64,35.17959101]
["bitfinex","SOLUSD",1746740307986,35.17959101,161.69,161.63,35.17959101]
["bitfinex","SOLUSD",1746740308298,47.99188356,161.7,161.64,35.17959101]
["bitfinex","SOLUSD",1746740308684,26.0,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740308908,35.17959101,161.67,161.61,35.17959101]
["bitfinex","SOLUSD",1746740309296,35.17959101,161.67,161.54,6.19041723]
["bitfinex","SOLUSD",1746740309297,6.18582209,161.66,161.54,6.19041723]
["bitfinex","SOLUSD",1746740309495,6.18582209,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740309891,6.18582209,161.66,161.61,35.17959101]
["bitfinex","SOLUSD",1746740310499,6.18582209,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740311418,41.3654131,161.66,161.6,35.17959101]
["bitfinex","SOLUSD",1746740311596,35.17959101,161.64,161.54,6.19041723]
["bitfinex","SOLUSD",1746740311922,35.17959101,161.59,161.54,6.19041723]
["bitfinex","SOLUSD",1746740312490,52.48,161.63,161.54,6.19041723]
["bitfinex","SOLUSD",1746740312693,35.17959101,161.58,161.54,6.19041723]
["bitfinex","SOLUSD",1746740313701,35.17959101,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1746740313901,61.17959101,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1746740315406,26.0,161.58,161.53,41.37039148]
["bitfinex","SOLUSD",1746740316003,35.17959101,161.59,161.53,41.37039148]
["bitfinex","SOLUSD",1746740316309,1.0,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1746740316508,36.17959101,161.58,161.53,6.19080047]
["bitfinex","SOLUSD",1746740316725,35.17959101,161.56,161.5,35.17959101]
["bitfinex","SOLUSD",1746740317096,35.17959101,161.55,161.5,6.19195046]
["bitfinex","SOLUSD",1746740317309,35.17959101,161.54,161.49,6.19228638]
["bitfinex","SOLUSD",1746740319118,35.17959101,161.55,161.49,6.19228638]
["bitfinex","SOLUSD",1746740319323,35.17959101,161.54,161.49,6.19228638]
["bitfinex","SOLUSD",1746740320703,35.17959101,161.52,161.43,6.4592]
["bitfinex","SOLUSD",1746740321024,1.14216157,161.58,161.5,35.17959101]
["bitfinex","SOLUSD",1746740321025,32.23003619,161.55,161.5,35.17959101]
["bitfinex","SOLUSD",1746740321219,32.23003619,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746740321220,67.4096272,161.55,161.49,35.17959101]
["bitfinex","SOLUSD",1746740321414,35.17959101,161.54,161.48,35.17959101]
["bitfinex","SOLUSD",1746740321723,35.17959101,161.54,161.44,56.85947207]
["bitfinex","SOLUSD",1746740321724,35.17959101,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1746740321903,35.17959101,161.49,161.44,41.37384274]
["bitfinex","SOLUSD",1746740323918,24.84006609,161.54,161.44,6.19425173]
["bitfinex","SOLUSD",1746740324121,35.17959101,161.49,161.44,41.37384274]
["bitfinex","SOLUSD",1746740324625,35.17959101,161.49,161.39,87.15721164]
["bitfinex","SOLUSD",1746740324626,35.17959101,161.48,161.39,87.15721164]
["bitfinex","SOLUSD",1746740324931,6.2481,161.52,161.42,35.17959101]
["bitfinex","SOLUSD",1746740325132,35.17959101,161.48,161.42,35.17959101]
["bitfinex","SOLUSD",1746740326220,35.17959101,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1746740326715,35.17959101,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1746740327443,12.4393774,161.52,161.44,6.19425173]
["bitfinex","SOLUSD",1746740327609,35.17959101,161.48,161.44,6.19425173]
["bitfinex","SOLUSD",1746740328125,35.17959101,161.48,161.43,6.19450758]
["bitfinex","SOLUSD",1746740328308,35.17959101,161.47,161.43,6.19450758]
["bitfinex","SOLUSD",1746740328633,35.17959101,161.46,161.39,5.07001345]
["bitfinex","SOLUSD",1746740328847,35.17959101,161.45,161.39,35.17959101]
["bitfinex","SOLUSD",1746740329210,35.17959101,161.46,161.4,35.17959101]
["bitfinex","SOLUSD",1746740329413,35.17959101,161.46,161.41,35.17959101]
["bitfinex","SOLUSD",1746740329829,6.19195046,161.5,161.41,35.17959101]
["bitfinex","SOLUSD",1746740329830,35.17959101,161.47,161.41,35.17959101]
["bitfinex","SOLUSD",1746740330031,1.5726,161.51,161.42,35.17959101]
["bitfinex","SOLUSD",1746740330215,35.17959101,161.48,161.43,35.17959101]
["bitfinex","SOLUSD",1746740330533,26.0,161.49,161.44,35.17959101]
["bitfinex","SOLUSD",1746740330736,25.92,161.54,161.45,35.17959101]
["bitfinex","SOLUSD",1746740330939,1.0,161.58,161.47,35.17959101]
["bitfinex","SOLUSD",1746740331117,35.17959101,161.53,161.45,0.14216157]
["bitfinex","SOLUSD",1746740331633,35.17959101,161.54,161.48,35.17959101]
["bitfinex","SOLUSD",1746740331810,35.17959101,161.53,161.47,35.17959101]
["bitfinex","SOLUSD",1746740332011,35.17959101,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1746740332517,33.08898262,161.58,161.48,6.19271736]
["bitfinex","SOLUSD",1746740332722,33.08898262,161.58,161.47,35.17959101]
["bitfinex","SOLUSD",1746740332723,26.0,161.55,161.47,35.17959101]
["bitfinex","SOLUSD",1746740333039,33.08898262,161.58,161.48,35.17959101]
["bitfinex","SOLUSD",1746740333333,35.17959101,161.53,161.45,26.0]
["bitfinex","SOLUSD",1746740333537,35.17959101,161.53,161.47,35.17959101]
["bitfinex","SOLUSD",1746740333832,35.17959101,161.53,161.45,26.0]
["bitfinex","SOLUSD",1746740334032,35.17959101,161.51,161.43,82.3]
["bitfinex","SOLUSD",1746740334207,35.17959101,161.51,161.45,35.17959101]
["bitfinex","SOLUSD",1746740335219,15.47508511,161.55,161.45,41.37313165]
["bitfinex","SOLUSD",1746740335532,15.47508511,161.55,161.46,35.17959101]
["bitfinex","SOLUSD",1746740335711,35.17959101,161.52,161.46,35.17959101]
["bitfinex","SOLUSD",1746740336422,32.0296509,161.56,161.45,6.19354064]
["bitfinex","SOLUSD",1746740336619,35.17959101,161.51,161.45,6.19354064]
["bitfinex","SOLUSD",1746740336824,47.50377815,161.56,161.45,6.19354064]
["bitfinex","SOLUSD",1746740336825,73.50377815,161.56,161.45,6.19354064]
["bitfinex","SOLUSD",1746740337009,35.17959101,161.51,161.45,6.19354064]
["bitfinex","SOLUSD",1746740337611,6.1907722,161.54,161.45,41.37313165]
["bitfinex","SOLUSD",1746740337820,35.17959101,161.51,161.45,41.37313165]
["bitfinex","SOLUSD",1746740338013,6.1907722,161.54,161.45,41.37313165]
["bitfinex","SOLUSD",1746740338225,6.1907722,161.54,161.46,35.17959101]
["bitfinex","SOLUSD",1746740338438,35.17959101,161.53,161.47,35.17959101]
["bitfinex","SOLUSD",1746740338939,35.17959101,161.52,161.46,35.17959101]
["bitfinex","SOLUSD",1746740339123,6.1907722,161.54,161.46,35.17959101]
["bitfinex","SOLUSD",1746740339433,35.17959101,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1746740339836,35.17959101,161.53,161.47,41.37269189]
["bitfinex","SOLUSD",1746740340623,35.17959101,161.51,161.46,6.19348445]
["bitfinex","SOLUSD",1746740341011,26.0,161.55,161.46,6.19348445]
["bitfinex","SOLUSD",1746740341012,35.17959101,161.52,161.46,6.19348445]
["bitfinex","SOLUSD",1746740341211,35.17959101,161.52,161.46,41.37307546]
["bitfinex","SOLUSD",1746740341621,6.1908082,161.53,161.46,41.37307546]
["bitfinex","SOLUSD",1746740341838,6.1908082,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1746740342043,41.37039921,161.53,161.46,41.37307546]
["bitfinex","SOLUSD",1746740342226,35.17959101,161.53,161.46,41.37307546]
["bitfinex","SOLUSD",1746740342425,6.19047682,161.54,161.47,35.17959101]
["bitfinex","SOLUSD",1746740342622,6.1896509,161.56,161.49,35.17959101]
["bitfinex","SOLUSD",1746740342831,1.0,161.58,161.52,35.17959101]
["bitfinex","SOLUSD",1746740343028,36.17959101,161.58,161.52,35.17959101]
["bitfinex","SOLUSD",1746740343546,1.0,161.58,161.53,35.17959101]
["bitfinex","SOLUSD",1746740344738,36.17959101,161.58,161.52,35.17959101]
["bitfinex","SOLUSD",1746740344934,1.0,161.58,161.52,41.37077476]
["bitfinex","SOLUSD",1746740345136,1.0,161.58,161.53,35.17959101]
["bitfinex","SOLUSD",1746740345342,1.0,161.58,161.54,35.17959101]
["bitfinex","SOLUSD",1746740345932,1.0,161.58,161.52,6.19118375]
["bitfinex","SOLUSD",1746740346132,1.0,161.58,161.53,26.0]
["bitfinex","SOLUSD",1746740346349,1.0,161.58,161.57,35.17959101]
["bitfinex","SOLUSD",1746740346839,1.0,161.58,161.57,41.36885881]
["bitfinex","SOLUSD",1746740347853,1.0,161.58,161.56,41.36915428]
["bitfinex","SOLUSD",1746740348155,1.0,161.58,161.57,35.17959101]
["bitfinex","SOLUSD",1746740348655,27.0,161.58,161.52,15.47795938]
["bitfinex","SOLUSD",1746740348832,1.0,161.58,161.54,35.17959101]
["bitfinex","SOLUSD",1746740349155,7.1889564,161.58,161.53,35.17959101]
["bitfinex","SOLUSD",1746740349352,1.0,161.58,161.57,35.17959101]
["bitfinex","SOLUSD",1746740350949,1.0,161.58,161.57,41.36885881]
["bitfinex","SOLUSD",1746740351340,1.0,161.58,161.57,123.81102038]
["bitfinex","SOLUSD",1746740351656,35.17959101,161.66,161.58,8.06486157]
["bitfinex","SOLUSD",1746740351828,65.7412298,161.69,161.59,35.17959101]
["bitfinex","SOLUSD",1746740352136,35.17959101,161.65,161.59,35.17959101]
["bitfinex","SOLUSD",1746740352332,65.7412298,161.69,161.59,35.17959101]
["bitfinex","SOLUSD",1746740352644,65.7412298,161.69,161.57,6.1892678]
["bitfinex","SOLUSD",1746740352645,35.17959101,161.63,161.57,6.1892678]
["bitfinex","SOLUSD",1746740352843,35.17959101,161.63,161.57,35.17959101]
["bitfinex","SOLUSD",1746740353041,35.17959101,161.59,161.55,6.19003404]
["bitfinex","SOLUSD",1746740353360,26.0,161.65,161.46,6.3014]
["bitfinex","SOLUSD",1746740353361,35.17959101,161.56,161.46,6.3014]
["bitfinex","SOLUSD",1746740353560,35.17959101,161.53,161.47,41.37269189]
["bitfinex","SOLUSD",1746740353738,26.0,161.59,161.45,59.79999267]
["bitfinex","SOLUSD",1746740353739,53.6061246,161.51,161.45,59.79999267]
["bitfinex","SOLUSD",1746740353930,53.6061246,161.5,161.45,6.19386807]
["bitfinex","SOLUSD",1746740354131,53.6061246,161.51,161.45,59.79999267]
["bitfinex","SOLUSD",1746740354359,53.6061246,161.47,161.45,6.19386807]
["bitfinex","SOLUSD",1746740354841,53.6061246,161.47,161.44,6.19425173]
["bitfinex","SOLUSD",1746740356731,53.6061246,161.46,161.44,6.19425173]
["bitfinex","SOLUSD",1746740356965,53.6061246,161.46,161.42,15.48709455]
["bitfinex","SOLUSD",1746740357861,85.79737292,161.52,161.42,15.48709455]
["bitfinex","SOLUSD",1746740358039,33.8577,161.53,161.44,53.6061246]
["bitfinex","SOLUSD",1746740358357,53.6061246,161.49,161.43,53.6061246]
["bitfinex","SOLUSD",1746740358556,25.94,161.53,161.45,26.0]
["bitfinex","SOLUSD",1746740358733,53.6061246,161.51,161.45,79.6061246]
["bitfinex","SOLUSD",1746740359039,25.94,161.53,161.45,53.6061246]
["bitfinex","SOLUSD",1746740359352,53.6061246,161.5,161.44,53.6061246]
["bitfinex","SOLUSD",1746740359656,53.6061246,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746740360037,25.94,161.53,161.44,26.0]
["bitfinex","SOLUSD",1746740360353,53.6061246,161.5,161.44,79.6061246]
["bitfinex","SOLUSD",1746740360553,53.6061246,161.5,161.42,21.68211375]
["bitfinex","SOLUSD",1746740360737,25.94,161.53,161.44,53.6061246]
["bitfinex","SOLUSD",1746740361057,53.6061246,161.49,161.44,21.67988106]
["bitfinex","SOLUSD",1746740362857,53.6061246,161.5,161.44,75.28600566]
["bitfinex","SOLUSD",1746740363053,53.6061246,161.51,161.44,75.28600566]
["bitfinex","SOLUSD",1746740363657,53.6061246,161.5,161.44,21.67988106]
["bitfinex","SOLUSD",1746740363861,25.94,161.53,161.44,6.19425173]
["bitfinex","SOLUSD",1746740363862,53.6061246,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1746740364067,25.94,161.53,161.44,6.19425173]
["bitfinex","SOLUSD",1746740364367,53.6061246,161.49,161.44,6.19425173]
["bitfinex","SOLUSD",1746740365032,25.94,161.53,161.44,6.19425173]
["bitfinex","SOLUSD",1746740365237,25.94,161.53,161.45,53.6061246]
["bitfinex","SOLUSD",1746740365460,53.6061246,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1746740366058,25.94,161.53,161.47,6.19310088]
["bitfinex","SOLUSD",1746740366235,53.6061246,161.52,161.47,6.19310088]
["bitfinex","SOLUSD",1746740366441,79.5461246,161.53,161.47,75.28197769]
["bitfinex","SOLUSD",1746740366779,53.6061246,161.54,161.48,53.6061246]
["bitfinex","SOLUSD",1746740367063,53.6061246,161.54,161.47,75.28197769]
["bitfinex","SOLUSD",1746740368545,53.6061246,161.53,161.47,21.67585309]
["bitfinex","SOLUSD",1746740368880,53.6061246,161.52,161.47,21.67585309]
["bitfinex","SOLUSD",1746740370046,53.6061246,161.51,161.47,21.67585309]
["bitfinex","SOLUSD",1746740370245,53.6061246,161.51,161.47,103.97585309]
["bitfinex","SOLUSD",1746740370442,32.19011589,161.55,161.47,103.97585309]
["bitfinex","SOLUSD",1746740370649,53.6061246,161.51,161.47,103.97585309]
["bitfinex","SOLUSD",1746740371249,53.6061246,161.5,161.47,82.3]
["bitfinex","SOLUSD",1746740371451,26.0,161.55,161.43,82.3]
["bitfinex","SOLUSD",1746740371452,53.6061246,161.48,161.43,82.3]
["bitfinex","SOLUSD",1746740372273,53.6061246,161.52,161.43,82.3]
["bitfinex","SOLUSD",1746740372561,47.66646031,161.54,161.42,6.1947056]
["bitfinex","SOLUSD",1746740372773,53.6061246,161.47,161.42,59.8008302]
["bitfinex","SOLUSD",1746740373267,53.6061246,161.47,161.42,6.1947056]
["bitfinex","SOLUSD",1746740373467,53.6061246,161.47,161.42,59.8008302]
["bitfinex","SOLUSD",1746740373853,35.36005275,161.47,161.42,41.55475835]
["bitfinex","SOLUSD",1746740374458,35.36005275,161.47,161.42,6.1947056]
["bitfinex","SOLUSD",1746740374755,35.36005275,161.47,161.42,41.55475835]
["bitfinex","SOLUSD",1746740375571,35.36005275,161.47,161.41,41.55545576]
["bitfinex","SOLUSD",1746740376179,35.36005275,161.46,161.41,6.19540301]
["bitfinex","SOLUSD",1746740376475,50.83865609,161.52,161.4,61.36005275]
["bitfinex","SOLUSD",1746740376476,35.36005275,161.44,161.4,6.19567193]
["bitfinex","SOLUSD",1746740376669,35.36005275,161.41,161.34,21.81943719]
["bitfinex","SOLUSD",1746740376857,21.67594809,161.47,161.34,6.19798849]
["bitfinex","SOLUSD",1746740376858,35.36005275,161.39,161.34,6.19798849]
["bitfinex","SOLUSD",1746740377057,35.36005275,161.37,161.33,6.1983676]
["bitfinex","SOLUSD",1746740377649,6.1255,161.4,161.31,6.19924369]
["bitfinex","SOLUSD",1746740377650,35.36005275,161.36,161.31,6.19924369]
["bitfinex","SOLUSD",1746740378167,35.36005275,161.36,161.3,35.36005275]
["bitfinex","SOLUSD",1746740378474,35.36005275,161.35,161.29,88.49966202]
["bitfinex","SOLUSD",1746740378686,35.36005275,161.35,161.29,41.55971477]
["bitfinex","SOLUSD",1746740378981,35.36005275,161.34,161.29,6.19966202]
["bitfinex","SOLUSD",1746740379566,7.19738599,161.36,161.29,6.19966202]
["bitfinex","SOLUSD",1746740379756,35.36005275,161.33,161.29,6.19966202]
["bitfinex","SOLUSD",1746740380666,7.19738599,161.36,161.27,88.50066404]
["bitfinex","SOLUSD",1746740380667,35.36005275,161.32,161.27,88.50066404]
["bitfinex","SOLUSD",1746740380873,35.36005275,161.32,161.27,6.20066404]
["bitfinex","SOLUSD",1746740381260,8.0449,161.31,161.23,51.21556497]
["bitfinex","SOLUSD",1746740381463,8.0449,161.31,161.25,35.36005275]
["bitfinex","SOLUSD",1746740381662,25.26,161.33,161.27,35.36005275]
["bitfinex","SOLUSD",1746740381884,60.62005275,161.33,161.25,26.0]
["bitfinex","SOLUSD",1746740382055,35.36005275,161.33,161.27,35.36005275]
["bitfinex","SOLUSD",1746740382657,31.45801616,161.35,161.25,26.0]
["bitfinex","SOLUSD",1746740382658,31.45801616,161.35,161.28,41.56044957]
["bitfinex","SOLUSD",1746740382851,25.26,161.35,161.28,41.56044957]
["bitfinex","SOLUSD",1746740383056,35.36005275,161.34,161.28,41.56044957]
["bitfinex","SOLUSD",1746740383683,35.36005275,161.34,161.27,6.2007432]
["bitfinex","SOLUSD",1746740383881,35.36005275,161.33,161.27,6.2007432]
["bitfinex","SOLUSD",1746740384075,35.36005275,161.33,161.27,41.56079595]
["bitfinex","SOLUSD",1746740384374,31.4580088,161.35,161.26,35.36005275]
["bitfinex","SOLUSD",1746740384375,35.36005275,161.32,161.26,35.36005275]
["bitfinex","SOLUSD",1746740384584,35.36005275,161.31,161.23,6.20231966]
["bitfinex","SOLUSD",1746740384755,35.36005275,161.3,161.24,35.36005275]
["bitfinex","SOLUSD",1746740385357,6.19892983,161.32,161.26,35.36005275]
["bitfinex","SOLUSD",1746740385557,35.36005275,161.31,161.25,35.36005275]
["bitfinex","SOLUSD",1746740386478,35.36005275,161.31,161.25,41.56139889]
["bitfinex","SOLUSD",1746740386871,35.36005275,161.3,161.25,6.20134614]
["bitfinex","SOLUSD",1746740387178,35.36005275,161.3,161.24,35.36005275]
["bitfinex","SOLUSD",1746740387371,35.36005275,161.29,161.23,41.56202068]
["bitfinex","SOLUSD",1746740387890,6.19892983,161.32,161.23,6.20196793]
["bitfinex","SOLUSD",1746740388088,35.36005275,161.29,161.23,6.20196793]
["bitfinex","SOLUSD",1746740388260,6.19892983,161.32,161.23,6.20196793]
["bitfinex","SOLUSD",1746740388462,35.36005275,161.29,161.23,41.56202068]
["bitfinex","SOLUSD",1746740388672,6.19950245,161.31,161.22,6.20261404]
["bitfinex","SOLUSD",1746740388870,35.36005275,161.27,161.22,41.56266679]
["bitfinex","SOLUSD",1746740389096,35.36005275,161.25,161.17,82.3]
["bitfinex","SOLUSD",1746740389394,25.15214886,161.3,161.18,41.56429645]
["bitfinex","SOLUSD",1746740389395,35.36005275,161.24,161.18,41.56429645]
["bitfinex","SOLUSD",1746740390269,35.36005275,161.23,161.17,41.5645973]
["bitfinex","SOLUSD",1746740390584,35.36005275,161.23,161.16,6.20501365]
["bitfinex","SOLUSD",1746740390801,35.36005275,161.22,161.14,6.20545727]
["bitfinex","SOLUSD",1746740390967,35.36005275,161.22,161.16,35.36005275]
["bitfinex","SOLUSD",1746740391482,6.20155038,161.25,161.18,35.36005275]
["bitfinex","SOLUSD",1746740391672,6.20155038,161.25,161.14,6.20545727]
["bitfinex","SOLUSD",1746740391673,35.36005275,161.23,161.17,35.36005275]
["bitfinex","SOLUSD",1746740392076,35.36005275,161.21,161.16,35.36005275]
["bitfinex","SOLUSD",1746740392274,35.36005275,161.22,161.16,35.36005275]
["bitfinex","SOLUSD",1746740392477,35.36005275,161.22,161.17,6.20462865]
["bitfinex","SOLUSD",1746740392677,35.36005275,161.22,161.15,35.36005275]
["bitfinex","SOLUSD",1746740392678,35.36005275,161.21,161.15,35.36005275]
["bitfinex","SOLUSD",1746740393072,35.36005275,161.21,161.16,35.36005275]
["bitfinex","SOLUSD",1746740393475,161.58,161.26,161.19,35.36005275]
["bitfinex","SOLUSD",1746740393678,35.36005275,161.24,161.19,35.36005275]
["bitfinex","SOLUSD",1746740394080,1.572,161.27,161.21,35.36005275]
["bitfinex","SOLUSD",1746740394380,35.36005275,161.26,161.21,35.36005275]
["bitfinex","SOLUSD",1746740394584,35.36005275,161.26,161.22,6.20270437]
["bitfinex","SOLUSD",1746740395272,26.692,161.27,161.22,41.56275712]
["bitfinex","SOLUSD",1746740395474,60.48005275,161.27,161.22,41.56275712]
["bitfinex","SOLUSD",1746740396086,60.48005275,161.27,161.22,6.20270437]
["bitfinex","SOLUSD",1746740396475,25.18,161.28,161.22,41.56275712]
["bitfinex","SOLUSD",1746740396796,35.36005275,161.26,161.18,15.51025896]
["bitfinex","SOLUSD",1746740397094,35.36005275,161.26,161.18,41.51025896]
["bitfinex","SOLUSD",1746740397293,35.36005275,161.23,161.18,82.3]
["bitfinex","SOLUSD",1746740397598,35.36005275,161.21,161.18,82.3]
["bitfinex","SOLUSD",1746740397889,35.36005275,161.21,161.17,6.20432485]
["bitfinex","SOLUSD",1746740398101,18.64964886,161.27,161.17,6.20432485]
["bitfinex","SOLUSD",1746740398395,35.36005275,161.21,161.17,6.20432485]
["bitfinex","SOLUSD",1746740398595,35.36005275,161.21,161.16,6.20501365]
["bitfinex","SOLUSD",1746740399076,35.36005275,161.22,161.16,6.20501365]
["bitfinex","SOLUSD",1746740399699,6.20200719,161.24,161.16,41.5650664]
["bitfinex","SOLUSD",1746740399897,6.20116581,161.26,161.16,41.5650664]
["bitfinex","SOLUSD",1746740400095,35.36005275,161.22,161.16,41.5650664]
["bitfinex","SOLUSD",1746740400300,6.20087485,161.27,161.19,35.36005275]
["bitfinex","SOLUSD",1746740400592,6.20087485,161.27,161.17,82.3]
["bitfinex","SOLUSD",1746740401097,24.85052371,161.27,161.17,61.36005275]
["bitfinex","SOLUSD",1746740401291,35.36005275,161.24,161.17,61.36005275]
["bitfinex","SOLUSD",1746740401977,35.36005275,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1746740402175,6.20140479,161.26,161.18,6.2042437]
["bitfinex","SOLUSD",1746740402480,35.36005275,161.23,161.18,6.2042437]
["bitfinex","SOLUSD",1746740403004,35.36005275,161.24,161.18,6.2042437]
["bitfinex","SOLUSD",1746740403909,6.20140479,161.26,161.18,6.2042437]
["bitfinex","SOLUSD",1746740404274,186.62,161.28,161.19,35.36005275]
["bitfinex","SOLUSD",1746740404275,6.20090219,161.27,161.19,35.36005275]
["bitfinex","SOLUSD",1746740404503,35.36005275,161.25,161.19,35.36005275]
["bitfinex","SOLUSD",1746740404904,7.1466,161.36,161.24,35.36005275]
["bitfinex","SOLUSD",1746740405086,7.1466,161.36,161.33,35.36005275]
["bitfinex","SOLUSD",1746740405284,1.0,161.36,161.34,35.36005275]
["bitfinex","SOLUSD",1746740405490,1.0,161.36,161.35,35.36005275]
["bitfinex","SOLUSD",1746740406085,1.0,161.36,161.35,75.61771311]
["bitfinex","SOLUSD",1746740406295,1.0,161.36,161.35,75.75987468]
["bitfinex","SOLUSD",1746740406493,35.36005275,161.49,161.38,26.0]
["bitfinex","SOLUSD",1746740406679,260.93547688,161.58,161.48,35.36005275]
["bitfinex","SOLUSD",1746740406680,6.1466,161.55,161.48,35.36005275]
["bitfinex","SOLUSD",1746740406884,30.0,161.49,161.45,26.0]
["bitfinex","SOLUSD",1746740407074,6.1466,161.55,161.48,61.36005275]
["bitfinex","SOLUSD",1746740407279,15.46771443,161.63,161.54,41.55037269]
["bitfinex","SOLUSD",1746740407280,6.1466,161.61,161.54,41.55037269]
["bitfinex","SOLUSD",1746740407485,6.1466,161.61,161.52,6.19108136]
["bitfinex","SOLUSD",1746740407705,6.1466,161.61,161.46,15.48363038]
["bitfinex","SOLUSD",1746740407706,53.57617334,161.58,161.46,15.48363038]
["bitfinex","SOLUSD",1746740407905,53.57617334,161.54,161.48,53.57617334]
["bitfinex","SOLUSD",1746740408580,53.57617334,161.54,161.41,6.33756458]
["bitfinex","SOLUSD",1746740408804,79.57617334,161.54,161.48,53.57617334]
["bitfinex","SOLUSD",1746740409104,79.57617334,161.54,161.44,53.57617334]
["bitfinex","SOLUSD",1746740409302,79.57617334,161.54,161.48,53.57617334]
["bitfinex","SOLUSD",1746740409506,6.19080047,161.53,161.44,53.57617334]
["bitfinex","SOLUSD",1746740409693,53.57617334,161.51,161.4,32.19575456]
["bitfinex","SOLUSD",1746740409888,53.57617334,161.5,161.4,26.0]
["bitfinex","SOLUSD",1746740410099,53.57617334,161.47,161.36,6.3784]
["bitfinex","SOLUSD",1746740410304,53.57617334,161.46,161.36,59.95457334]
["bitfinex","SOLUSD",1746740410488,53.57617334,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740410984,53.57617334,161.47,161.4,53.57617334]
["bitfinex","SOLUSD",1746740411192,53.57617334,161.47,161.36,79.57617334]
["bitfinex","SOLUSD",1746740411518,6.19348445,161.46,161.36,79.57617334]
["bitfinex","SOLUSD",1746740411729,6.19348445,161.46,161.42,53.57617334]
["bitfinex","SOLUSD",1746740412217,6.19348445,161.46,161.41,53.57617334]
["bitfinex","SOLUSD",1746740412782,21.67451077,161.48,161.41,53.57617334]
["bitfinex","SOLUSD",1746740412982,53.57617334,161.47,161.36,26.0]
["bitfinex","SOLUSD",1746740413284,53.57617334,161.46,161.4,53.57617334]
["bitfinex","SOLUSD",1746740413711,53.57617334,161.45,161.39,53.57617334]
["bitfinex","SOLUSD",1746740414132,53.57617334,161.45,161.34,32.34021851]
["bitfinex","SOLUSD",1746740414133,53.57617334,161.46,161.4,53.57617334]
["bitfinex","SOLUSD",1746740414415,47.67451077,161.48,161.41,53.57617334]
["bitfinex","SOLUSD",1746740414587,53.57617334,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740414783,53.57617334,161.46,161.4,53.57617334]
["bitfinex","SOLUSD",1746740415005,53.57617334,161.46,161.36,53.57617334]
["bitfinex","SOLUSD",1746740415006,21.67585309,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740415208,75.25202643,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740415595,21.67585309,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740415807,75.25202643,161.47,161.41,53.57617334]
["bitfinex","SOLUSD",1746740416007,21.67585309,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740417096,21.67585309,161.47,161.36,59.7734482]
["bitfinex","SOLUSD",1746740417424,15.48275221,161.47,161.43,53.57617334]
["bitfinex","SOLUSD",1746740417597,15.48275221,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740417920,69.05892555,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740418095,15.48275221,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740418295,21.67585309,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740418603,6.19310088,161.47,161.42,53.57617334]
["bitfinex","SOLUSD",1746740418800,6.19310088,161.47,161.44,53.57617334]
["bitfinex","SOLUSD",1746740419322,6.19233389,161.49,161.45,53.57617334]
["bitfinex","SOLUSD",1746740420211,6.19195046,161.5,161.45,53.57617334]
["bitfinex","SOLUSD",1746740420511,25.18,161.51,161.47,53.57617334]
["bitfinex","SOLUSD",1746740420915,6.411,161.55,161.49,53.57617334]
["bitfinex","SOLUSD",1746740421223,6.411,161.55,161.5,53.57617334]
["bitfinex","SOLUSD",1746740421406,59.98717334,161.55,161.49,53.57617334]
["bitfinex","SOLUSD",1746740421790,12.60115891,161.55,161.5,53.57617334]
["bitfinex","SOLUSD",1746740423314,12.60115891,161.55,161.51,53.57617334]
["bitfinex","SOLUSD",1746740423315,6.411,161.55,161.51,53.57617334]
["bitfinex","SOLUSD",1746740423521,6.18966296,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746740423726,6.18966296,161.56,161.51,53.57617334]
["bitfinex","SOLUSD",1746740423926,53.57617334,161.57,161.51,53.57617334]
["bitfinex","SOLUSD",1746740424108,59.76560257,161.57,161.51,53.57617334]
["bitfinex","SOLUSD",1746740424305,6.411,161.59,161.54,53.57617334]
["bitfinex","SOLUSD",1746740424511,18.64964886,161.62,161.54,53.57617334]
["bitfinex","SOLUSD",1746740424512,53.57617334,161.6,161.54,53.57617334]
["bitfinex","SOLUSD",1746740424725,18.64964886,161.62,161.54,53.57617334]
["bitfinex","SOLUSD",1746740424907,53.57617334,161.6,161.54,53.57617334]
["bitfinex","SOLUSD",1746740425527,6.18815653,161.6,161.55,53.57617334]
["bitfinex","SOLUSD",1746740426011,59.76375677,161.62,161.56,53.57617334]
["bitfinex","SOLUSD",1746740426200,55.7369,161.63,161.57,53.57617334]
["bitfinex","SOLUSD",1746740426201,24.8,161.63,161.57,53.57617334]
["bitfinex","SOLUSD",1746740426525,24.8,161.63,161.58,53.57617334]
["bitfinex","SOLUSD",1746740426719,24.8,161.63,161.59,53.57617334]
["bitfinex","SOLUSD",1746740426922,24.8,161.63,161.58,53.57617334]
["bitfinex","SOLUSD",1746740427718,24.8,161.63,161.58,6.18881419]
["bitfinex","SOLUSD",1746740427899,24.8,161.63,161.58,59.76498753]
["bitfinex","SOLUSD",1746740428100,24.8,161.63,161.59,53.57617334]
["bitfinex","SOLUSD",1746740428504,53.57617334,161.65,161.59,53.57617334]
["bitfinex","SOLUSD",1746740429213,59.76250176,161.65,161.54,21.66646031]
["bitfinex","SOLUSD",1746740429403,53.57617334,161.64,161.58,53.57617334]
["bitfinex","SOLUSD",1746740429602,53.57617334,161.64,161.54,26.53547186]
["bitfinex","SOLUSD",1746740429910,59.76250176,161.65,161.59,53.57617334]
["bitfinex","SOLUSD",1746740430303,6.2169,161.67,161.61,53.57617334]
["bitfinex","SOLUSD",1746740430304,12.40242231,161.67,161.61,53.57617334]
["bitfinex","SOLUSD",1746740430527,65.97859565,161.67,161.61,53.57617334]
["bitfinex","SOLUSD",1746740430830,12.40242231,161.67,161.61,53.57617334]
["bitfinex","SOLUSD",1746740431021,65.97859565,161.67,161.61,53.57617334]
["bitfinex","SOLUSD",1746740431708,47.68656237,161.67,161.61,35.28414006]
["bitfinex","SOLUSD",1746740432421,6.18552231,161.67,161.62,35.28414006]
["bitfinex","SOLUSD",1746740432924,6.18509562,161.68,161.63,35.28414006]
["bitfinex","SOLUSD",1746740433528,30.96477304,161.69,161.63,35.28414006]
["bitfinex","SOLUSD",1746740433721,30.96477304,161.69,161.61,6.18756837]
["bitfinex","SOLUSD",1746740434038,30.96477304,161.69,161.64,35.28414006]
["bitfinex","SOLUSD",1746740434228,6.18477304,161.69,161.64,35.28414006]
["bitfinex","SOLUSD",1746740434430,6.18477304,161.69,161.62,6.18717132]
["bitfinex","SOLUSD",1746740434617,6.18477304,161.69,161.64,35.28414006]
["bitfinex","SOLUSD",1746740435236,6.18477304,161.69,161.62,6.18717132]
["bitfinex","SOLUSD",1746740435237,35.28414006,161.68,161.62,6.18717132]
["bitfinex","SOLUSD",1746740435544,41.46930123,161.68,161.62,6.18717132]
["bitfinex","SOLUSD",1746740435843,41.46930123,161.68,161.63,35.28414006]
["bitfinex","SOLUSD",1746740436347,6.18516117,161.68,161.63,35.28414006]
["bitfinex","SOLUSD",1746740437352,6.18516117,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1746740437553,6.18516117,161.68,161.64,35.28414006]
["bitfinex","SOLUSD",1746740437853,6.18516117,161.68,161.63,35.28414006]
["bitfinex","SOLUSD",1746740438337,6.18516117,161.68,161.6,6.18811881]
["bitfinex","SOLUSD",1746740438338,6.18516117,161.68,161.6,41.47225887]
["bitfinex","SOLUSD",1746740438543,6.18467437,161.69,161.64,35.28414006]
["bitfinex","SOLUSD",1746740439227,6.18276245,161.74,161.66,35.28414006]
["bitfinex","SOLUSD",1746740439426,6.18276245,161.74,161.67,35.28414006]
["bitfinex","SOLUSD",1746740439427,26.0,161.69,161.67,35.28414006]
["bitfinex","SOLUSD",1746740439622,35.28414006,161.68,161.61,35.28414006]
["bitfinex","SOLUSD",1746740439943,35.28414006,161.66,161.56,26.0]
["bitfinex","SOLUSD",1746740440242,35.28414006,161.65,161.59,35.28414006]
["bitfinex","SOLUSD",1746740440550,6.18658747,161.64,161.59,35.28414006]
["bitfinex","SOLUSD",1746740440931,6.18658747,161.64,161.55,32.19003404]
["bitfinex","SOLUSD",1746740441129,41.47072753,161.64,161.58,35.28414006]
["bitfinex","SOLUSD",1746740441333,56.93719622,161.64,161.58,35.28414006]
["bitfinex","SOLUSD",1746740441735,35.28414006,161.63,161.57,35.28414006]
["bitfinex","SOLUSD",1746740442435,41.47149311,161.62,161.54,6.19029118]
["bitfinex","SOLUSD",1746740442643,35.28414006,161.61,161.55,35.28414006]
["bitfinex","SOLUSD",1746740443650,41.47149311,161.62,161.56,35.28414006]
["bitfinex","SOLUSD",1746740444146,41.47149311,161.62,161.54,11.22704436]
["bitfinex","SOLUSD",1746740444346,6.18811881,161.6,161.54,11.22704436]
["bitfinex","SOLUSD",1746740444554,6.18811881,161.6,161.56,35.28414006]
["bitfinex","SOLUSD",1746740445934,6.18811881,161.6,161.55,35.28414006]
["bitfinex","SOLUSD",1746740446149,35.28414006,161.57,161.49,82.3]
["bitfinex","SOLUSD",1746740446336,41.47379096,161.56,161.51,35.28414006]
["bitfinex","SOLUSD",1746740446543,41.47379096,161.56,161.5,35.28414006]
["bitfinex","SOLUSD",1746740446943,35.28414006,161.55,161.5,35.28414006]
["bitfinex","SOLUSD",1746740447141,35.28414006,161.55,161.49,35.28414006]
["bitfinex","SOLUSD",1746740448453,15.47412725,161.56,161.49,35.28414006]
["bitfinex","SOLUSD",1746740448642,35.28414006,161.54,161.48,35.28414006]
["bitfinex","SOLUSD",1746740449153,35.28414006,161.54,161.42,18.64964886]
["bitfinex","SOLUSD",1746740449154,35.28414006,161.51,161.41,6.5989]
["bitfinex","SOLUSD",1746740449457,35.28414006,161.51,161.46,35.28414006]
["bitfinex","SOLUSD",1746740449662,35.28414006,161.51,161.41,15.85166929]
["bitfinex","SOLUSD",1746740449955,35.28414006,161.52,161.46,35.28414006]
["bitfinex","SOLUSD",1746740450263,6.19156708,161.51,161.46,35.28414006]
["bitfinex","SOLUSD",1746740451153,6.19156708,161.51,161.43,6.19445151]
["bitfinex","SOLUSD",1746740451332,6.19156708,161.51,161.46,35.28414006]
["bitfinex","SOLUSD",1746740451535,6.19156708,161.51,161.47,35.28414006]
["bitfinex","SOLUSD",1746740452542,6.19156708,161.51,161.44,6.1941025]
["bitfinex","SOLUSD",1746740452754,6.19156708,161.51,161.46,35.28414006]
["bitfinex","SOLUSD",1746740454060,6.19156708,161.51,161.43,6.19457463]
["bitfinex","SOLUSD",1746740454246,41.47570714,161.51,161.43,6.19457463]
["bitfinex","SOLUSD",1746740454444,41.47570714,161.51,161.45,35.28414006]
["bitfinex","SOLUSD",1746740455164,35.28414006,161.49,161.43,35.28414006]
["bitfinex","SOLUSD",1746740455565,18.64964886,161.5,161.43,35.36219357]
["bitfinex","SOLUSD",1746740455736,35.36219357,161.49,161.43,35.36219357]
["bitfinex","SOLUSD",1746740456760,41.55655068,161.49,161.43,35.36421679]
["bitfinex","SOLUSD",1746740457446,35.36421679,161.47,161.39,32.19607047]
["bitfinex","SOLUSD",1746740457948,35.36421679,161.47,161.42,35.36421679]
["bitfinex","SOLUSD",1746740458347,6.19348445,161.46,161.42,35.36421679]
["bitfinex","SOLUSD",1746740458548,6.19348445,161.46,161.41,35.36421679]
["bitfinex","SOLUSD",1746740458744,6.19318351,161.47,161.44,35.36421679]
["bitfinex","SOLUSD",1746740459248,6.19318351,161.47,161.39,6.19607047]
["bitfinex","SOLUSD",1746740459447,6.19318351,161.47,161.43,35.36421679]
["bitfinex","SOLUSD",1746740459844,6.19271736,161.48,161.43,35.36421679]
["bitfinex","SOLUSD",1746740460761,6.19271736,161.48,161.38,6.19655471]
["bitfinex","SOLUSD",1746740460970,6.19271736,161.48,161.43,35.36421679]
["bitfinex","SOLUSD",1746740461262,6.19271736,161.48,161.44,35.36421679]
["bitfinex","SOLUSD",1746740461758,6.19233389,161.49,161.44,35.36421679]
["bitfinex","SOLUSD",1746740461966,6.19233389,161.49,161.45,35.36421679]
["bitfinex","SOLUSD",1746740462465,6.19233389,161.49,161.41,26.0]
["bitfinex","SOLUSD",1746740462641,6.19233389,161.49,161.45,35.36421679]
["bitfinex","SOLUSD",1746740463269,6.19233389,161.49,161.44,35.36421679]
["bitfinex","SOLUSD",1746740463964,41.55655068,161.49,161.41,26.0]
["bitfinex","SOLUSD",1746740464264,41.55655068,161.49,161.43,35.36421679]
["bitfinex","SOLUSD",1746740465970,35.36421679,161.48,161.37,21.62618185]
["bitfinex","SOLUSD",1746740466142,35.36421679,161.47,161.37,21.62618185]
["bitfinex","SOLUSD",1746740466343,35.36421679,161.47,161.41,35.36421679]
["bitfinex","SOLUSD",1746740468167,6.19348445,161.46,161.41,35.36421679]
["bitfinex","SOLUSD",1746740469375,26.0,161.45,161.42,35.36421679]
["bitfinex","SOLUSD",1746740469673,26.0,161.45,161.41,35.36421679]
["bitfinex","SOLUSD",1746740470370,6.19425173,161.44,161.41,35.36421679]
["bitfinex","SOLUSD",1746740470570,6.19425173,161.44,161.42,35.36421679]
["bitfinex","SOLUSD",1746740471368,6.19425173,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1746740471564,6.19425173,161.44,161.41,35.36421679]
["bitfinex","SOLUSD",1746740472062,6.19425173,161.44,161.37,6.19693871]
["bitfinex","SOLUSD",1746740472266,6.19425173,161.44,161.41,35.36421679]
["bitfinex","SOLUSD",1746740472471,6.19348445,161.46,161.41,35.36421679]
["bitfinex","SOLUSD",1746740473348,6.19348445,161.46,161.38,6.19637465]
["bitfinex","SOLUSD",1746740473349,35.36421679,161.45,161.38,6.19637465]
["bitfinex","SOLUSD",1746740473549,41.55770124,161.46,161.4,35.36421679]
["bitfinex","SOLUSD",1746740474377,35.36421679,161.45,161.4,35.36421679]
["bitfinex","SOLUSD",1746740474584,6.19348445,161.46,161.4,35.36421679]
["bitfinex","SOLUSD",1746740475073,41.55770124,161.46,161.4,35.36421679]
["bitfinex","SOLUSD",1746740475378,155.04964886,161.45,161.33,6.0378]
["bitfinex","SOLUSD",1746740475591,35.36421679,161.42,161.36,35.36421679]
["bitfinex","SOLUSD",1746740475895,35.36421679,161.42,161.33,6.0378]
["bitfinex","SOLUSD",1746740476193,24.1,161.43,161.33,6.0378]
["bitfinex","SOLUSD",1746740476371,6.1950192,161.42,161.33,12.23627266]
["bitfinex","SOLUSD",1746740476567,6.1950192,161.42,161.39,35.36421679]
["bitfinex","SOLUSD",1746740476796,6.1950192,161.42,161.4,35.36421679]
["bitfinex","SOLUSD",1746740476979,136.4,161.45,161.41,35.36421679]
["bitfinex","SOLUSD",1746740477178,136.4,161.45,161.44,35.36421679]
["bitfinex","SOLUSD",1746740477376,74.5,161.5,161.44,35.36421679]
["bitfinex","SOLUSD",1746740477572,74.5,161.5,161.47,35.36421679]
["bitfinex","SOLUSD",1746740477573,30.61201823,161.5,161.47,35.36421679]
["bitfinex","SOLUSD",1746740477966,108.01139903,161.5,161.15,9.65326504]
["bitfinex","SOLUSD",1746740478186,26.0,161.34,161.18,30.0]
["bitfinex","SOLUSD",1746740478393,10.0,161.32,161.18,30.0]
["bitfinex","SOLUSD",1746740478689,10.0,161.32,161.15,9.65326504]
["bitfinex","SOLUSD",1746740478690,26.0,161.29,161.15,9.65326504]
["bitfinex","SOLUSD",1746740478990,80.1746631,161.33,161.15,9.65326504]
["bitfinex","SOLUSD",1746740478991,26.0,161.28,161.15,9.65326504]
["bitfinex","SOLUSD",1746740479172,26.0,161.24,161.15,9.65326504]
["bitfinex","SOLUSD",1746740479374,26.0,161.24,161.11,1.554]
["bitfinex","SOLUSD",1746740479612,26.0,161.24,161.11,27.554]
["bitfinex","SOLUSD",1746740479805,26.0,161.24,161.11,1.554]
["bitfinex","SOLUSD",1746740480096,26.0,161.24,161.12,35.36421679]
["bitfinex","SOLUSD",1746740480301,6.20116581,161.26,161.11,27.554]
["bitfinex","SOLUSD",1746740480593,31.08116581,161.26,161.17,35.36421679]
["bitfinex","SOLUSD",1746740480792,6.20116581,161.26,161.13,26.0]
["bitfinex","SOLUSD",1746740480997,6.20116581,161.26,161.19,35.36421679]
["bitfinex","SOLUSD",1746740481304,6.20063925,161.28,161.15,26.0]
["bitfinex","SOLUSD",1746740482567,6.20063925,161.28,161.14,26.0]
["bitfinex","SOLUSD",1746740482976,35.36421679,161.25,161.14,26.0]
["bitfinex","SOLUSD",1746740483174,6.20063925,161.28,161.14,26.0]
["bitfinex","SOLUSD",1746740483493,35.36421679,161.25,161.18,35.36421679]
["bitfinex","SOLUSD",1746740483676,6.201935,161.24,161.19,35.36421679]
["bitfinex","SOLUSD",1746740483875,6.201935,161.24,161.12,35.36421679]
["bitfinex","SOLUSD",1746740484283,6.201935,161.24,161.12,26.0]
["bitfinex","SOLUSD",1746740484478,6.201935,161.24,161.11,1.554]
["bitfinex","SOLUSD",1746740484681,35.36421679,161.22,161.16,35.36421679]
["bitfinex","SOLUSD",1746740484882,35.36421679,161.21,161.11,1.554]
["bitfinex","SOLUSD",1746740485395,35.36421679,161.21,161.15,35.36421679]
["bitfinex","SOLUSD",1746740485600,6.20336855,161.21,161.11,7.76085355]
["bitfinex","SOLUSD",1746740485793,6.20336855,161.21,161.15,35.36421679]
["bitfinex","SOLUSD",1746740485976,6.20336855,161.21,161.11,7.76085355]
["bitfinex","SOLUSD",1746740485977,6.20336855,161.21,161.16,35.36421679]
["bitfinex","SOLUSD",1746740486299,6.20336855,161.21,161.12,26.0]
["bitfinex","SOLUSD",1746740486485,6.20336855,161.21,161.12,61.36421679]
["bitfinex","SOLUSD",1746740486789,34.002156,161.24,161.16,35.36421679]
["bitfinex","SOLUSD",1746740486994,35.36421679,161.22,161.12,61.36421679]
["bitfinex","SOLUSD",1746740487186,35.36421679,161.22,161.17,35.36421679]
["bitfinex","SOLUSD",1746740487389,35.36421679,161.22,161.12,61.36421679]
["bitfinex","SOLUSD",1746740487390,35.36421679,161.22,161.12,35.36421679]
["bitfinex","SOLUSD",1746740487703,62.122156,161.24,161.16,35.36421679]
["bitfinex","SOLUSD",1746740487997,35.36421679,161.22,161.16,35.36421679]
["bitfinex","SOLUSD",1746740488377,21.7069935,161.24,161.17,35.36421679]
["bitfinex","SOLUSD",1746740488577,35.36421679,161.23,161.17,35.36421679]
["bitfinex","SOLUSD",1746740488992,6.20270437,161.22,161.17,35.36421679]
["bitfinex","SOLUSD",1746740489205,6.20270437,161.22,161.18,35.36421679]
["bitfinex","SOLUSD",1746740490098,6.20270437,161.22,161.13,6.20615611]
["bitfinex","SOLUSD",1746740490099,6.20270437,161.22,161.12,35.36421679]
["bitfinex","SOLUSD",1746740490298,41.56692116,161.22,161.12,35.36421679]
["bitfinex","SOLUSD",1746740490499,35.36421679,161.21,161.11,1.554]
["bitfinex","SOLUSD",1746740490797,35.36421679,161.19,161.11,1.554]
["bitfinex","SOLUSD",1746740491003,6.2042437,161.18,161.11,1.554]
["bitfinex","SOLUSD",1746740491186,6.2042437,161.18,161.07,6.20843995]
["bitfinex","SOLUSD",1746740491187,6.2042437,161.18,161.04,49.59705414]
["bitfinex","SOLUSD",1746740491390,35.36421679,161.13,161.04,14.23283735]
["bitfinex","SOLUSD",1746740491592,29.60837614,161.1,161.04,1.6629]
["bitfinex","SOLUSD",1746740491803,29.60837614,161.1,161.04,29.60837614]
["bitfinex","SOLUSD",1746740491981,6.1879,161.14,161.01,6.91837954]
["bitfinex","SOLUSD",1746740491982,29.60837614,161.07,161.02,29.60837614]
["bitfinex","SOLUSD",1746740492183,29.60837614,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740492780,29.60837614,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740493180,6.20809023,161.09,161.01,6.91837954]
["bitfinex","SOLUSD",1746740493504,28.08,161.1,161.01,13.12909723]
["bitfinex","SOLUSD",1746740493804,28.28,161.13,161.08,29.60837614]
["bitfinex","SOLUSD",1746740493987,28.28,161.13,161.05,1.6629]
["bitfinex","SOLUSD",1746740494180,27.82,161.15,161.05,1.6629]
["bitfinex","SOLUSD",1746740494503,29.60837614,161.12,161.02,29.60837614]
["bitfinex","SOLUSD",1746740494694,44.64964886,161.11,161.02,29.60837614]
["bitfinex","SOLUSD",1746740494895,6.20616893,161.13,161.05,29.60837614]
["bitfinex","SOLUSD",1746740495101,59.40837614,161.11,161.05,29.60837614]
["bitfinex","SOLUSD",1746740495288,29.8,161.11,161.04,29.60837614]
["bitfinex","SOLUSD",1746740495483,29.8,161.11,161.05,29.60837614]
["bitfinex","SOLUSD",1746740495693,29.8,161.11,161.06,44.89573516]
["bitfinex","SOLUSD",1746740496002,29.8,161.11,161.01,28.65608313]
["bitfinex","SOLUSD",1746740496178,44.89573516,161.1,161.01,13.12909723]
["bitfinex","SOLUSD",1746740496379,55.8,161.11,161.01,13.12909723]
["bitfinex","SOLUSD",1746740496709,44.89573516,161.08,161.01,13.12909723]
["bitfinex","SOLUSD",1746740497002,44.89573516,161.1,161.03,44.89573516]
["bitfinex","SOLUSD",1746740497183,44.89573516,161.1,161.01,13.12909723]
["bitfinex","SOLUSD",1746740497387,62.00726312,161.11,161.03,44.89573516]
["bitfinex","SOLUSD",1746740497783,44.89573516,161.1,161.03,44.89573516]
["bitfinex","SOLUSD",1746740497982,44.89573516,161.06,161.01,13.12909723]
["bitfinex","SOLUSD",1746740498211,44.89573516,161.07,161.01,51.8141147]
["bitfinex","SOLUSD",1746740498511,32.20844642,161.08,161.01,6.91837954]
["bitfinex","SOLUSD",1746740498879,32.20844642,161.08,161.03,44.89573516]
["bitfinex","SOLUSD",1746740499089,32.20844642,161.08,161.01,6.91837954]
["bitfinex","SOLUSD",1746740499313,18.64964886,161.07,161.01,6.91837954]
["bitfinex","SOLUSD",1746740500303,24.85845114,161.07,161.01,6.91837954]
["bitfinex","SOLUSD",1746740501396,6.20918786,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740501591,6.20918786,161.06,161.01,51.8141147]
["bitfinex","SOLUSD",1746740501798,6.20918786,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740502210,44.89573516,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740502613,6.20918786,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740503431,51.1053556,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740503614,6.20962044,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740504794,77.1053556,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740505092,32.20962044,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740505495,6.20962044,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740505706,6.20962044,161.05,161.01,51.8141147]
["bitfinex","SOLUSD",1746740505911,6.20962044,161.05,161.01,6.91837954]
["bitfinex","SOLUSD",1746740506722,1.0,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740506894,1.0,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740507513,7.20888109,161.06,161.03,44.89573516]
["bitfinex","SOLUSD",1746740507818,1.0,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740508003,1.0,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740508321,1.0,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740508520,1.0,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740508694,1.0,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740508894,1.0,161.06,161.03,44.89573516]
["bitfinex","SOLUSD",1746740509202,7.20888502,161.06,161.03,44.89573516]
["bitfinex","SOLUSD",1746740509397,7.20888502,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740509619,7.20888502,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740509808,7.20888502,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740510210,7.20888502,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740510410,7.20888502,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740510613,7.20888502,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740511024,7.20888502,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740511324,7.20888502,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740511731,1.0,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740512804,7.20887201,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740513111,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740514037,7.20887201,161.06,161.03,44.89573516]
["bitfinex","SOLUSD",1746740514395,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740514599,7.20887201,161.06,161.03,44.89573516]
["bitfinex","SOLUSD",1746740515404,7.20887201,161.06,161.04,44.89573516]
["bitfinex","SOLUSD",1746740515808,7.20887201,161.06,161.03,29.61408153]
["bitfinex","SOLUSD",1746740516319,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740516708,7.20887201,161.06,161.03,29.61408153]
["bitfinex","SOLUSD",1746740516903,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740517144,7.20887201,161.06,161.03,29.61408153]
["bitfinex","SOLUSD",1746740517326,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740517632,7.20887201,161.06,161.03,29.61408153]
["bitfinex","SOLUSD",1746740517935,7.20887201,161.06,161.02,29.61408153]
["bitfinex","SOLUSD",1746740518510,7.20887201,161.06,161.03,29.61408153]
["bitfinex","SOLUSD",1746740518710,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740518932,7.20887201,161.06,161.02,29.61408153]
["bitfinex","SOLUSD",1746740519145,7.20887201,161.06,161.01,6.91837954]
["bitfinex","SOLUSD",1746740519339,7.20887201,161.06,161.02,29.61408153]
["bitfinex","SOLUSD",1746740521040,29.61408153,161.08,161.01,6.91837954]
["bitfinex","SOLUSD",1746740521344,35.7,161.09,161.01,36.53246107]
["bitfinex","SOLUSD",1746740521727,29.61408153,161.06,161.01,36.53246107]
["bitfinex","SOLUSD",1746740521934,29.61408153,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740523018,80.47413903,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740523221,50.8600575,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740523422,86.5800575,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740523622,116.19413903,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740523845,32.21040864,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740524031,62.21040864,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740524244,65.82449017,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740524446,36.21040864,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740525327,65.82449017,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740525531,36.21040864,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740526156,65.82449017,161.02,161.01,6.91837954]
["bitfinex","SOLUSD",1746740526451,65.82449017,161.02,160.97,0.4]
["bitfinex","SOLUSD",1746740526452,18.64964886,160.98,160.97,0.4]
["bitfinex","SOLUSD",1746740526658,48.26373039,160.98,160.97,0.4]
["bitfinex","SOLUSD",1746740527041,54.47568218,160.98,160.97,0.4]
["bitfinex","SOLUSD",1746740528454,90.43568218,160.98,160.97,0.4]
["bitfinex","SOLUSD",1746740529362,18.64964886,160.94,160.83,1.5605]
["bitfinex","SOLUSD",1746740529659,35.0,160.93,160.83,7.77807325]
["bitfinex","SOLUSD",1746740529954,35.0,160.93,160.85,28.61408153]
["bitfinex","SOLUSD",1746740530150,29.61408153,160.92,160.86,29.61408153]
["bitfinex","SOLUSD",1746740530356,35.0,160.93,160.83,1.5605]
["bitfinex","SOLUSD",1746740530555,34.86,160.92,160.87,29.61408153]
["bitfinex","SOLUSD",1746740530773,34.86,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1746740531061,64.47408153,160.92,160.84,6.21735886]
["bitfinex","SOLUSD",1746740531244,70.68872131,160.92,160.83,1.5605]
["bitfinex","SOLUSD",1746740531558,29.61408153,160.91,160.85,29.61408153]
["bitfinex","SOLUSD",1746740532059,29.61408153,160.91,160.83,1.5605]
["bitfinex","SOLUSD",1746740532264,41.07463978,160.92,160.85,29.61408153]
["bitfinex","SOLUSD",1746740532441,41.07463978,160.92,160.83,7.77786435]
["bitfinex","SOLUSD",1746740532442,70.68872131,160.92,160.83,1.5605]
["bitfinex","SOLUSD",1746740532759,29.61408153,160.9,160.84,29.61408153]
["bitfinex","SOLUSD",1746740532958,29.61408153,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740533161,29.61408153,160.89,160.83,1.5605]
["bitfinex","SOLUSD",1746740533335,18.64964886,160.91,160.84,29.61408153]
["bitfinex","SOLUSD",1746740533663,18.64964886,160.91,160.83,1.5605]
["bitfinex","SOLUSD",1746740533829,29.61408153,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740534257,18.64964886,160.91,160.83,1.5605]
["bitfinex","SOLUSD",1746740534429,6.21504039,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740534765,29.61408153,160.89,160.83,31.17458153]
["bitfinex","SOLUSD",1746740534971,35.82912192,160.9,160.84,29.61408153]
["bitfinex","SOLUSD",1746740535264,6.21504039,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740535470,35.82912192,160.9,160.84,29.61408153]
["bitfinex","SOLUSD",1746740535762,6.21504039,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740535972,29.61408153,160.89,160.83,1.5605]
["bitfinex","SOLUSD",1746740536346,21.75264138,160.9,160.84,29.61408153]
["bitfinex","SOLUSD",1746740536670,45.15168252,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740536871,29.61408153,160.89,160.83,31.17458153]
["bitfinex","SOLUSD",1746740537161,15.53760099,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740537360,29.6908235,160.87,160.83,1.5605]
["bitfinex","SOLUSD",1746740537561,29.6908235,160.88,160.83,1.5605]
["bitfinex","SOLUSD",1746740537946,15.53760099,160.9,160.83,1.5605]
["bitfinex","SOLUSD",1746740538152,29.6908235,160.88,160.83,1.5605]
["bitfinex","SOLUSD",1746740538362,29.6908235,160.87,160.83,1.5605]
["bitfinex","SOLUSD",1746740538545,15.53760099,160.9,160.81,6.1791]
["bitfinex","SOLUSD",1746740538546,6.21658585,160.86,160.81,6.1791]
["bitfinex","SOLUSD",1746740538749,6.21658585,160.86,160.81,35.8699235]
["bitfinex","SOLUSD",1746740538948,6.21658585,160.86,160.81,6.1791]
["bitfinex","SOLUSD",1746740539254,35.90740935,160.86,160.81,6.1791]
["bitfinex","SOLUSD",1746740539574,6.21658585,160.86,160.79,1.5044]
["bitfinex","SOLUSD",1746740539742,35.90740935,160.86,160.79,1.5044]
["bitfinex","SOLUSD",1746740539943,6.21658585,160.86,160.79,1.5044]
["bitfinex","SOLUSD",1746740540445,29.6908235,160.85,160.79,1.5044]
["bitfinex","SOLUSD",1746740540636,29.6908235,160.85,160.77,6.4796]
["bitfinex","SOLUSD",1746740540637,6.21658585,160.86,160.77,6.4796]
["bitfinex","SOLUSD",1746740540841,26.0,160.83,160.73,6.0799]
["bitfinex","SOLUSD",1746740541059,34.6,160.82,160.72,1.5944]
["bitfinex","SOLUSD",1746740541449,34.64,160.81,160.77,29.71523694]
["bitfinex","SOLUSD",1746740541663,34.64,160.81,160.75,29.71523694]
["bitfinex","SOLUSD",1746740541866,34.66,160.83,160.72,1.5944]
["bitfinex","SOLUSD",1746740542067,55.96259477,160.86,160.72,1.5944]
["bitfinex","SOLUSD",1746740542068,34.68,160.84,160.72,31.30963694]
["bitfinex","SOLUSD",1746740542267,57.41805047,160.86,160.73,26.0]
["bitfinex","SOLUSD",1746740542443,57.41805047,160.86,160.73,0.14216157]
["bitfinex","SOLUSD",1746740543152,57.41805047,160.86,160.78,29.71523694]
["bitfinex","SOLUSD",1746740543363,57.41805047,160.86,160.73,6.36376969]
["bitfinex","SOLUSD",1746740543547,57.41805047,160.86,160.79,29.71523694]
["bitfinex","SOLUSD",1746740543755,57.41805047,160.86,160.73,6.36376969]
["bitfinex","SOLUSD",1746740544053,57.41805047,160.86,160.78,29.71523694]
["bitfinex","SOLUSD",1746740544244,57.41805047,160.86,160.73,6.36376969]
["bitfinex","SOLUSD",1746740544850,6.21774544,160.83,160.73,6.36376969]
["bitfinex","SOLUSD",1746740545050,6.21774544,160.83,160.73,32.36376969]
["bitfinex","SOLUSD",1746740545262,6.21774544,160.83,160.78,29.71523694]
["bitfinex","SOLUSD",1746740546080,21.76210905,160.83,160.73,0.14216157]
["bitfinex","SOLUSD",1746740546253,21.76210905,160.83,160.75,29.71523694]
["bitfinex","SOLUSD",1746740546570,29.71523694,160.82,160.76,29.71523694]
["bitfinex","SOLUSD",1746740546742,29.71523694,160.82,160.7,32.22251402]
["bitfinex","SOLUSD",1746740546945,6.21851874,160.81,160.72,29.71523694]
["bitfinex","SOLUSD",1746740547150,6.21851874,160.81,160.76,29.71523694]
["bitfinex","SOLUSD",1746740547871,21.76481561,160.81,160.73,6.0569]
["bitfinex","SOLUSD",1746740548071,29.71523694,160.77,160.7,0.14216157]
["bitfinex","SOLUSD",1746740548274,36.76,160.79,160.7,0.14216157]
["bitfinex","SOLUSD",1746740548450,36.76,160.79,160.73,29.71523694]
["bitfinex","SOLUSD",1746740548451,29.71523694,160.78,160.73,29.71523694]
["bitfinex","SOLUSD",1746740548654,36.76,160.79,160.7,0.14216157]
["bitfinex","SOLUSD",1746740548852,36.76,160.79,160.73,29.71523694]
["bitfinex","SOLUSD",1746740548853,6.21967906,160.78,160.73,29.71523694]
["bitfinex","SOLUSD",1746740549062,6.21967906,160.78,160.7,0.14216157]
["bitfinex","SOLUSD",1746740549354,6.21967906,160.78,160.76,29.71523694]
["bitfinex","SOLUSD",1746740549581,36.7,160.85,160.77,29.71523694]
["bitfinex","SOLUSD",1746740549753,29.71523694,160.83,160.77,29.71523694]
["bitfinex","SOLUSD",1746740550065,36.7,160.85,160.76,1.6197]
["bitfinex","SOLUSD",1746740550364,29.71523694,160.83,160.76,1.6197]
["bitfinex","SOLUSD",1746740550574,6.6124,160.82,160.68,6.22333858]
["bitfinex","SOLUSD",1746740550771,6.6124,160.82,160.69,6.2577]
["bitfinex","SOLUSD",1746740550982,21.76481561,160.81,160.75,29.71523694]
["bitfinex","SOLUSD",1746740551192,21.76481561,160.81,160.7,1.5098]
["bitfinex","SOLUSD",1746740551487,29.71523694,160.8,160.74,29.71523694]
["bitfinex","SOLUSD",1746740551683,29.71523694,160.8,160.49,1.5098]
["bitfinex","SOLUSD",1746740551684,10.0,160.74,160.49,1.5098]
["bitfinex","SOLUSD",1746740551981,26.0,160.68,160.51,10.0]
["bitfinex","SOLUSD",1746740552191,26.0,160.68,160.5,50.0]
["bitfinex","SOLUSD",1746740552192,246.2583567,160.73,160.55,6.4738]
["bitfinex","SOLUSD",1746740552490,10.06,160.67,160.59,1.5098]
["bitfinex","SOLUSD",1746740552675,29.71523694,160.66,160.59,1.5098]
["bitfinex","SOLUSD",1746740552987,6.22432466,160.66,160.59,1.5098]
["bitfinex","SOLUSD",1746740553284,6.22277535,160.7,160.62,29.71523694]
["bitfinex","SOLUSD",1746740553584,6.22277535,160.7,160.63,29.71523694]
["bitfinex","SOLUSD",1746740553585,72.95801229,160.7,160.63,29.71523694]
["bitfinex","SOLUSD",1746740553889,43.24277535,160.7,160.62,29.71523694]
["bitfinex","SOLUSD",1746740554060,43.24277535,160.7,160.59,1.5098]
["bitfinex","SOLUSD",1746740554061,29.71523694,160.68,160.61,29.71523694]
["bitfinex","SOLUSD",1746740554266,29.71523694,160.71,160.6,0.14216157]
["bitfinex","SOLUSD",1746740554468,6.22238146,160.72,160.63,29.71523694]
["bitfinex","SOLUSD",1746740554724,36.88,160.77,160.59,23.30432082]
["bitfinex","SOLUSD",1746740554865,84.65023076,160.77,160.62,26.0]
["bitfinex","SOLUSD",1746740555066,84.65023076,160.77,160.64,29.71523694]
["bitfinex","SOLUSD",1746740555270,29.71523694,160.7,160.63,29.71523694]
["bitfinex","SOLUSD",1746740555595,84.65023076,160.77,160.63,29.71523694]
["bitfinex","SOLUSD",1746740555761,87.83204205,160.77,160.64,29.71523694]
["bitfinex","SOLUSD",1746740556176,35.93764155,160.71,160.64,29.71523694]
["bitfinex","SOLUSD",1746740556890,29.71523694,160.7,160.63,6.22537549]
["bitfinex","SOLUSD",1746740557096,6.22240461,160.71,160.63,6.22537549]
["bitfinex","SOLUSD",1746740557268,6.22240461,160.71,160.6,26.0]
["bitfinex","SOLUSD",1746740557470,29.71523694,160.69,160.61,6.36842394]
["bitfinex","SOLUSD",1746740557685,6.22240461,160.71,160.61,6.36842394]
["bitfinex","SOLUSD",1746740557880,29.71523694,160.66,160.59,1.5098]
["bitfinex","SOLUSD",1746740558085,6.2250996,160.64,160.59,1.5098]
["bitfinex","SOLUSD",1746740558389,6.2250996,160.64,160.53,1.5145]
["bitfinex","SOLUSD",1746740558390,26.0,160.61,160.53,1.5145]
["bitfinex","SOLUSD",1746740558601,47.7878486,160.64,160.53,1.5145]
["bitfinex","SOLUSD",1746740558801,26.0,160.61,160.48,29.71523694]
["bitfinex","SOLUSD",1746740558978,26.0,160.61,160.45,51.5145]
["bitfinex","SOLUSD",1746740558979,26.0,160.61,160.45,77.5145]
["bitfinex","SOLUSD",1746740559173,26.0,160.61,160.45,1.5145]
["bitfinex","SOLUSD",1746740559382,26.0,160.61,160.45,51.5145]
["bitfinex","SOLUSD",1746740559573,21.7878486,160.64,160.45,51.5145]
["bitfinex","SOLUSD",1746740559574,47.7878486,160.64,160.45,51.5145]
["bitfinex","SOLUSD",1746740559779,72.688247,160.64,160.49,18.64964886]
["bitfinex","SOLUSD",1746740559992,41.562749,160.64,160.49,18.64964886]
["bitfinex","SOLUSD",1746740560189,71.27798594,160.64,160.45,51.5145]
["bitfinex","SOLUSD",1746740560397,41.562749,160.64,160.46,18.64964886]
["bitfinex","SOLUSD",1746740560579,71.27798594,160.64,160.48,29.71523694]
["bitfinex","SOLUSD",1746740560780,41.562749,160.64,160.47,18.64964886]
["bitfinex","SOLUSD",1746740560974,41.562749,160.64,160.49,26.14216157]
["bitfinex","SOLUSD",1746740561889,47.7878486,160.64,160.5,6.23052959]
["bitfinex","SOLUSD",1746740562179,26.0,160.61,160.46,24.88137868]
["bitfinex","SOLUSD",1746740562389,18.64964886,160.6,160.45,1.5145]
["bitfinex","SOLUSD",1746740562600,26.0,160.61,160.45,1.5145]
["bitfinex","SOLUSD",1746740562601,29.71523694,160.55,160.48,29.71523694]
["bitfinex","SOLUSD",1746740562783,29.71523694,160.55,160.45,7.74694452]
["bitfinex","SOLUSD",1746740562991,29.71523694,160.57,160.45,7.74694452]
["bitfinex","SOLUSD",1746740563189,26.0,160.61,160.45,7.74694452]
["bitfinex","SOLUSD",1746740563396,26.0,160.61,160.51,29.71523694]
["bitfinex","SOLUSD",1746740563582,26.0,160.61,160.46,0.14216157]
["bitfinex","SOLUSD",1746740563897,6.22781341,160.57,160.48,0.14216157]
["bitfinex","SOLUSD",1746740564100,21.789205,160.63,160.5,0.14216157]
["bitfinex","SOLUSD",1746740564391,6.22548714,160.63,160.52,26.14216157]
["bitfinex","SOLUSD",1746740564570,6.22548714,160.63,160.54,0.14216157]
["bitfinex","SOLUSD",1746740564773,6.22506592,160.65,160.56,0.14216157]
["bitfinex","SOLUSD",1746740564975,6.22432466,160.66,160.56,0.14216157]
["bitfinex","SOLUSD",1746740565172,6.22432466,160.66,160.56,18.79181043]
["bitfinex","SOLUSD",1746740565472,6.22432466,160.66,160.56,48.50704737]
["bitfinex","SOLUSD",1746740565677,6.22432466,160.66,160.61,29.71523694]
["bitfinex","SOLUSD",1746740565872,6.22354991,160.68,160.56,18.79181043]
["bitfinex","SOLUSD",1746740566077,6.22354991,160.68,160.56,48.50704737]
["bitfinex","SOLUSD",1746740566279,6.22354991,160.68,160.58,0.14216157]
["bitfinex","SOLUSD",1746740566481,6.22354991,160.68,160.58,18.79181043]
["bitfinex","SOLUSD",1746740566726,6.22354991,160.68,160.63,29.71523694]
["bitfinex","SOLUSD",1746740566898,6.22161388,160.73,160.66,29.71523694]
["bitfinex","SOLUSD",1746740567407,6.22161388,160.73,160.61,26.0]
["bitfinex","SOLUSD",1746740567408,6.22161388,160.73,160.62,18.79181043]
["bitfinex","SOLUSD",1746740567588,6.22006593,160.77,160.7,29.71523694]
["bitfinex","SOLUSD",1746740567785,6.21967906,160.78,160.7,29.71523694]
["bitfinex","SOLUSD",1746740567982,6.21967906,160.78,160.63,11.6559]
["bitfinex","SOLUSD",1746740567983,52.86727204,160.78,160.63,1.6559]
["bitfinex","SOLUSD",1746740568303,6.21967906,160.78,160.68,0.14216157]
["bitfinex","SOLUSD",1746740568686,6.21967906,160.78,160.72,29.71523694]
["bitfinex","SOLUSD",1746740568880,6.21967906,160.78,160.75,29.71523694]
["bitfinex","SOLUSD",1746740569081,6.21925122,160.8,160.75,29.71523694]
["bitfinex","SOLUSD",1746740569296,6.21925122,160.8,160.71,0.14216157]
["bitfinex","SOLUSD",1746740569605,6.21925122,160.8,160.7,32.4441]
["bitfinex","SOLUSD",1746740569796,242.46826373,160.89,160.76,45.06179936]
["bitfinex","SOLUSD",1746740569999,15.54243083,160.85,160.71,6.36449329]
["bitfinex","SOLUSD",1746740570190,15.54243083,160.85,160.78,45.06179936]
["bitfinex","SOLUSD",1746740570501,6.21581302,160.88,160.77,1.5823]
["bitfinex","SOLUSD",1746740570804,21.75534559,160.88,160.77,1.5823]
["bitfinex","SOLUSD",1746740570986,21.75534559,160.88,160.72,63.85360979]
["bitfinex","SOLUSD",1746740571306,21.75534559,160.88,160.79,45.06179936]
["bitfinex","SOLUSD",1746740571506,21.75534559,160.88,160.75,0.14216157]
["bitfinex","SOLUSD",1746740571886,6.21619941,160.87,160.79,45.06179936]
["bitfinex","SOLUSD",1746740572283,45.06179936,160.86,160.81,45.06179936]
["bitfinex","SOLUSD",1746740572501,6.21619941,160.87,160.81,45.06179936]
["bitfinex","SOLUSD",1746740573388,51.27799877,160.87,160.81,45.06179936]
["bitfinex","SOLUSD",1746740573589,6.21619941,160.87,160.81,45.06179936]
["bitfinex","SOLUSD",1746740573790,45.06179936,160.86,160.81,45.06179936]
["bitfinex","SOLUSD",1746740573990,21.75128953,160.91,160.82,45.06179936]
["bitfinex","SOLUSD",1746740574195,45.06179936,160.86,160.77,0.14216157]
["bitfinex","SOLUSD",1746740574396,21.75128953,160.91,160.81,45.06179936]
["bitfinex","SOLUSD",1746740574800,45.06179936,160.86,160.77,26.14216157]
["bitfinex","SOLUSD",1746740574988,21.75128953,160.91,160.8,45.06179936]
["bitfinex","SOLUSD",1746740575187,45.06179936,160.85,160.77,26.14216157]
["bitfinex","SOLUSD",1746740575387,45.06179936,160.85,160.77,0.14216157]
["bitfinex","SOLUSD",1746740575596,45.06179936,160.84,160.78,45.06179936]
["bitfinex","SOLUSD",1746740575815,45.06179936,160.84,160.75,26.14216157]
["bitfinex","SOLUSD",1746740576006,52.8245603,160.91,160.78,45.06179936]
["bitfinex","SOLUSD",1746740576007,6.21774544,160.83,160.78,45.06179936]
["bitfinex","SOLUSD",1746740576213,45.06179936,160.79,160.71,1.6408]
["bitfinex","SOLUSD",1746740576509,45.06179936,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740576713,78.85083627,160.83,160.71,1.6408]
["bitfinex","SOLUSD",1746740576916,78.85083627,160.83,160.71,46.70259936]
["bitfinex","SOLUSD",1746740577423,45.06179936,160.76,160.71,1.6408]
["bitfinex","SOLUSD",1746740577714,78.85083627,160.83,160.71,1.6408]
["bitfinex","SOLUSD",1746740578107,78.85083627,160.83,160.71,46.70259936]
["bitfinex","SOLUSD",1746740578304,6.22006593,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740578494,6.22006593,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740578993,6.22006593,160.77,160.71,1.6408]
["bitfinex","SOLUSD",1746740579313,21.76346225,160.82,160.72,45.06179936]
["bitfinex","SOLUSD",1746740579498,45.06179936,160.77,160.71,1.6408]
["bitfinex","SOLUSD",1746740579705,45.06179936,160.76,160.71,1.6408]
["bitfinex","SOLUSD",1746740579903,52.85412261,160.82,160.71,46.70259936]
["bitfinex","SOLUSD",1746740580212,52.85412261,160.82,160.72,45.06179936]
["bitfinex","SOLUSD",1746740580420,45.06179936,160.78,160.72,45.06179936]
["bitfinex","SOLUSD",1746740580605,45.06179936,160.78,160.71,1.6408]
["bitfinex","SOLUSD",1746740580810,52.85412261,160.82,160.71,1.6408]
["bitfinex","SOLUSD",1746740581018,45.06179936,160.78,160.72,45.06179936]
["bitfinex","SOLUSD",1746740581326,52.85412261,160.82,160.72,45.06179936]
["bitfinex","SOLUSD",1746740581515,6.22006593,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740581694,6.22006593,160.77,160.71,1.6408]
["bitfinex","SOLUSD",1746740581898,51.28186529,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740582615,6.22006593,160.77,160.71,1.6408]
["bitfinex","SOLUSD",1746740582822,6.22006593,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740583201,51.28186529,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740583400,6.22006593,160.77,160.71,46.70259936]
["bitfinex","SOLUSD",1746740583598,21.77023076,160.77,160.66,0.14216157]
["bitfinex","SOLUSD",1746740583910,21.77023076,160.77,160.7,45.06179936]
["bitfinex","SOLUSD",1746740584101,66.83203012,160.77,160.71,45.06179936]
["bitfinex","SOLUSD",1746740584302,21.77023076,160.77,160.71,45.06179936]
["bitfinex","SOLUSD",1746740584619,21.77023076,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740584820,21.76481561,160.81,160.72,45.06179936]
["bitfinex","SOLUSD",1746740585026,21.76481561,160.81,160.67,6.22387822]
["bitfinex","SOLUSD",1746740585027,45.06179936,160.79,160.67,6.22387822]
["bitfinex","SOLUSD",1746740585212,52.85740935,160.81,160.72,45.06179936]
["bitfinex","SOLUSD",1746740585604,52.85740935,160.81,160.68,0.14216157]
["bitfinex","SOLUSD",1746740585801,52.85740935,160.81,160.73,45.06179936]
["bitfinex","SOLUSD",1746740586128,52.85740935,160.81,160.72,45.06179936]
["bitfinex","SOLUSD",1746740586304,21.76887672,160.78,160.73,45.06179936]
["bitfinex","SOLUSD",1746740587236,21.76887672,160.78,160.67,0.14216157]
["bitfinex","SOLUSD",1746740587601,21.76887672,160.78,160.73,45.06179936]
["bitfinex","SOLUSD",1746740587800,66.83067608,160.78,160.73,45.06179936]
["bitfinex","SOLUSD",1746740588031,45.06179936,160.77,160.67,0.14216157]
["bitfinex","SOLUSD",1746740588327,52.85740935,160.81,160.72,45.06179936]
["bitfinex","SOLUSD",1746740588742,52.85740935,160.81,160.67,0.14216157]
["bitfinex","SOLUSD",1746740588948,21.77023076,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740590544,21.77023076,160.77,160.73,45.06179936]
["bitfinex","SOLUSD",1746740590842,21.77023076,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740591214,21.77023076,160.77,160.67,0.14216157]
["bitfinex","SOLUSD",1746740591410,66.83203012,160.77,160.72,45.06179936]
["bitfinex","SOLUSD",1746740591737,21.77023076,160.77,160.73,29.72440516]
["bitfinex","SOLUSD",1746740594026,21.77023076,160.77,160.67,88.66601012]
["bitfinex","SOLUSD",1746740594430,29.72440516,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740594629,52.85740935,160.81,160.67,88.66601012]
["bitfinex","SOLUSD",1746740594928,29.72440516,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740595135,52.85740935,160.81,160.72,29.72440516]
["bitfinex","SOLUSD",1746740595324,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740595524,6.22006593,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740596038,51.49463592,160.77,160.67,0.14216157]
["bitfinex","SOLUSD",1746740596355,21.77023076,160.77,160.7,29.72440516]
["bitfinex","SOLUSD",1746740596652,21.77023076,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740597017,29.72440516,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740597215,29.72440516,160.76,160.67,0.14216157]
["bitfinex","SOLUSD",1746740597559,6.22083981,160.75,160.71,29.72440516]
["bitfinex","SOLUSD",1746740598017,6.22083981,160.75,160.67,0.14216157]
["bitfinex","SOLUSD",1746740598222,21.77293934,160.75,160.7,29.72440516]
["bitfinex","SOLUSD",1746740598421,21.77293934,160.75,160.71,29.72440516]
["bitfinex","SOLUSD",1746740599765,52.86069651,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740599950,29.72440516,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740600139,29.72440516,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740600324,52.86069651,160.8,160.67,0.14216157]
["bitfinex","SOLUSD",1746740600519,29.72440516,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740600846,52.86069651,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740601044,52.86069651,160.8,160.73,29.72440516]
["bitfinex","SOLUSD",1746740601248,29.72440516,160.78,160.73,29.72440516]
["bitfinex","SOLUSD",1746740601624,52.86069651,160.8,160.71,1.5274]
["bitfinex","SOLUSD",1746740601824,52.86069651,160.8,160.74,29.72440516]
["bitfinex","SOLUSD",1746740602148,29.72440516,160.79,160.74,29.72440516]
["bitfinex","SOLUSD",1746740602321,29.72440516,160.78,160.71,1.5274]
["bitfinex","SOLUSD",1746740602525,52.86069651,160.8,160.73,29.72440516]
["bitfinex","SOLUSD",1746740602725,29.72440516,160.77,160.71,1.5274]
["bitfinex","SOLUSD",1746740602948,52.86069651,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740603248,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740603442,52.86069651,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740603759,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740603950,46.64179104,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740604129,46.64179104,160.8,160.72,29.40440516]
["bitfinex","SOLUSD",1746740604544,29.72440516,160.78,160.72,29.40440516]
["bitfinex","SOLUSD",1746740605051,21.77023076,160.77,160.72,29.40440516]
["bitfinex","SOLUSD",1746740605848,21.77023076,160.77,160.71,1.5274]
["bitfinex","SOLUSD",1746740606049,31.09452736,160.8,160.71,1.5274]
["bitfinex","SOLUSD",1746740606226,31.09452736,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740606423,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740606622,29.72440516,160.78,160.71,1.5274]
["bitfinex","SOLUSD",1746740606847,31.09452736,160.8,160.71,1.5274]
["bitfinex","SOLUSD",1746740607046,29.72440516,160.78,160.73,29.72440516]
["bitfinex","SOLUSD",1746740607275,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740607637,31.09452736,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740607840,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740608031,6.22006593,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740608438,51.49463592,160.77,160.68,0.14216157]
["bitfinex","SOLUSD",1746740608746,29.72440516,160.76,160.68,0.14216157]
["bitfinex","SOLUSD",1746740608952,29.72440516,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740609153,51.49463592,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740609757,21.77023076,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740610354,21.77023076,160.77,160.68,0.14216157]
["bitfinex","SOLUSD",1746740610536,21.77023076,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740610944,21.77023076,160.77,160.68,0.14216157]
["bitfinex","SOLUSD",1746740611155,21.77023076,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740611362,21.77023076,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740611535,31.09452736,160.8,160.68,0.14216157]
["bitfinex","SOLUSD",1746740611857,31.09452736,160.8,160.72,29.72440516]
["bitfinex","SOLUSD",1746740612042,29.72440516,160.78,160.68,0.14216157]
["bitfinex","SOLUSD",1746740612256,29.72440516,160.78,160.72,29.72440516]
["bitfinex","SOLUSD",1746740612644,29.72440516,160.78,160.68,0.14216157]
["bitfinex","SOLUSD",1746740612645,6.22006593,160.77,160.68,0.14216157]
["bitfinex","SOLUSD",1746740612945,6.22006593,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740613245,6.22006593,160.77,160.67,7.73813344]
["bitfinex","SOLUSD",1746740613246,29.72440516,160.76,160.67,1.5142]
["bitfinex","SOLUSD",1746740613437,29.72440516,160.76,160.7,29.72440516]
["bitfinex","SOLUSD",1746740613639,51.49463592,160.77,160.67,1.5142]
["bitfinex","SOLUSD",1746740613841,51.49463592,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740614157,51.49463592,160.77,160.7,29.72440516]
["bitfinex","SOLUSD",1746740614335,29.72440516,160.77,160.7,29.72440516]
["bitfinex","SOLUSD",1746740614533,52.86069651,160.8,160.7,29.72440516]
["bitfinex","SOLUSD",1746740614739,52.86069651,160.8,160.71,29.72440516]
["bitfinex","SOLUSD",1746740614949,29.72440516,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740615256,29.72440516,160.77,160.67,83.8142]
["bitfinex","SOLUSD",1746740615560,29.72440516,160.76,160.67,83.8142]
["bitfinex","SOLUSD",1746740615753,21.77158496,160.76,160.7,29.72440516]
["bitfinex","SOLUSD",1746740616057,21.77158496,160.76,160.67,83.8142]
["bitfinex","SOLUSD",1746740616244,21.77158496,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740616639,21.77158496,160.76,160.67,83.8142]
["bitfinex","SOLUSD",1746740616959,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740617144,6.22161388,160.73,160.67,83.8142]
["bitfinex","SOLUSD",1746740617460,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740617661,6.22161388,160.73,160.67,83.8142]
["bitfinex","SOLUSD",1746740617957,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740618161,6.22161388,160.73,160.71,29.72440516]
["bitfinex","SOLUSD",1746740618662,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740618832,6.22161388,160.73,160.69,29.72440516]
["bitfinex","SOLUSD",1746740619154,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740619335,4.0,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740619741,10.22127288,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1746740619963,4.0,160.74,160.71,29.72440516]
["bitfinex","SOLUSD",1746740621036,4.0,160.74,160.7,29.72440516]
["bitfinex","SOLUSD",1746740621241,4.0,160.74,160.69,29.72440516]
["bitfinex","SOLUSD",1746740621242,6.22161388,160.73,160.69,29.72440516]
["bitfinex","SOLUSD",1746740621451,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740621651,6.22161388,160.73,160.69,29.72440516]
["bitfinex","SOLUSD",1746740622563,6.22161388,160.73,160.7,29.72440516]
["bitfinex","SOLUSD",1746740623163,6.22161388,160.73,160.67,1.5142]
["bitfinex","SOLUSD",1746740623164,6.22161388,160.73,160.69,29.60440516]
["bitfinex","SOLUSD",1746740623351,6.22161388,160.73,160.67,1.5142]
["bitfinex","SOLUSD",1746740623541,6.22161388,160.73,160.69,29.72440516]
["bitfinex","SOLUSD",1746740623741,6.22161388,160.73,160.71,29.72440516]
["bitfinex","SOLUSD",1746740624441,6.22161388,160.73,160.67,1.5142]
["bitfinex","SOLUSD",1746740624750,10.22131992,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740625263,10.22131992,160.74,160.71,29.72440516]
["bitfinex","SOLUSD",1746740625771,10.22131992,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740625956,10.22131992,160.74,160.71,29.72440516]
["bitfinex","SOLUSD",1746740627272,10.22131992,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1746740627867,10.22131992,160.74,160.68,29.86656673]
["bitfinex","SOLUSD",1746740628056,10.22131992,160.74,160.69,29.72440516]
["bitfinex","SOLUSD",1746740628651,10.22131992,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1746740628846,10.22131992,160.74,160.69,29.72440516]
["bitfinex","SOLUSD",1746740629050,25.77438698,160.74,160.69,29.72440516]
["bitfinex","SOLUSD",1746740629350,25.77438698,160.74,160.7,29.72440516]
["bitfinex","SOLUSD",1746740629764,25.77438698,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1746740629968,25.77438698,160.74,160.7,29.72440516]
["bitfinex","SOLUSD",1746740630681,10.22131992,160.74,160.68,0.14216157]
["bitfinex","SOLUSD",1746740631367,10.22131992,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740631567,10.22131992,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740631862,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740632171,10.22122682,160.74,160.68,74.87302639]
["bitfinex","SOLUSD",1746740632367,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740633185,4.0,160.74,160.7,18.64964886]
["bitfinex","SOLUSD",1746740633489,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740633649,4.0,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740633851,4.0,160.74,160.69,0.14216157]
["bitfinex","SOLUSD",1746740633852,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740634265,10.22122682,160.74,160.68,26.0]
["bitfinex","SOLUSD",1746740634448,10.22122682,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740634663,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740635369,4.0,160.74,160.7,6.22271815]
["bitfinex","SOLUSD",1746740635553,4.0,160.74,160.72,0.14216157]
["bitfinex","SOLUSD",1746740635744,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740636764,4.0,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740637150,10.22128113,160.74,160.71,29.72440516]
["bitfinex","SOLUSD",1746740637350,4.0,160.74,160.71,29.72440516]
["bitfinex","SOLUSD",1746740637779,4.0,160.74,160.7,0.14216157]
["bitfinex","SOLUSD",1746740637963,10.22126329,160.74,160.69,26.0]
["bitfinex","SOLUSD",1746740638164,4.0,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740639253,4.0,160.74,160.73,29.72440516]
["bitfinex","SOLUSD",1746740639860,4.0,160.74,160.72,29.72440516]
["bitfinex","SOLUSD",1746740640062,6.22053111,160.76,160.72,29.72440516]
["bitfinex","SOLUSD",1746740640694,6.22053111,160.76,160.7,0.14216157]
["bitfinex","SOLUSD",1746740640863,35.94447109,160.77,160.71,29.72440516]
["bitfinex","SOLUSD",1746740641276,4.56608846,160.76,160.71,29.72440516]
["bitfinex","SOLUSD",1746740641968,4.56608846,160.76,160.7,82.44216157]
["bitfinex","SOLUSD",1746740642166,6.22006593,160.77,160.72,29.72440516]
["bitfinex","SOLUSD",1746740642769,52.84755034,160.84,160.72,29.72440516]
["bitfinex","SOLUSD",1746740643391,4.56610546,160.83,160.74,29.72440516]
["bitfinex","SOLUSD",1746740643995,4.56610546,160.82,160.74,18.57140878]
["bitfinex","SOLUSD",1746740644286,21.76481561,160.81,160.7,88.66479503]
["bitfinex","SOLUSD",1746740644577,21.76481561,160.81,160.75,18.57140878]
["bitfinex","SOLUSD",1746740644882,6.21851874,160.81,160.75,18.57140878]
["bitfinex","SOLUSD",1746740645187,6.21851874,160.81,160.76,18.57140878]
["bitfinex","SOLUSD",1746740645588,21.76481561,160.81,160.7,6.22263346]
["bitfinex","SOLUSD",1746740646087,21.76481561,160.81,160.71,18.57140878]
["bitfinex","SOLUSD",1746740646088,18.57140878,160.77,160.71,18.57140878]
["bitfinex","SOLUSD",1746740646400,18.57140878,160.78,160.73,18.57140878]
["bitfinex","SOLUSD",1746740646553,15.54572555,160.82,160.71,18.57140878]
["bitfinex","SOLUSD",1746740646752,15.54572555,160.82,160.72,18.57140878]
["bitfinex","SOLUSD",1746740646996,15.54572555,160.82,160.73,18.57140878]
["bitfinex","SOLUSD",1746740647174,18.57140878,160.78,160.72,18.57140878]
["bitfinex","SOLUSD",1746740647358,18.57140878,160.78,160.71,44.57140878]
["bitfinex","SOLUSD",1746740647559,18.57140878,160.77,160.71,44.57140878]
["bitfinex","SOLUSD",1746740647754,18.57140878,160.78,160.71,44.57140878]
["bitfinex","SOLUSD",1746740647961,6.21890547,160.8,160.71,44.57140878]
["bitfinex","SOLUSD",1746740648260,18.57140878,160.79,160.72,18.57140878]
["bitfinex","SOLUSD",1746740648582,6.21890547,160.8,160.71,26.0]
["bitfinex","SOLUSD",1746740648784,18.57140878,160.79,160.71,26.0]
["bitfinex","SOLUSD",1746740649079,6.21890547,160.8,160.73,18.57140878]
["bitfinex","SOLUSD",1746740649558,21.76616915,160.8,160.72,18.57140878]
["bitfinex","SOLUSD",1746740649752,21.76616915,160.8,160.74,18.57140878]
["bitfinex","SOLUSD",1746740649971,4.55902648,160.79,160.74,18.57140878]
["bitfinex","SOLUSD",1746740650688,21.76616915,160.8,160.69,6.36511733]
["bitfinex","SOLUSD",1746740650977,31.08679432,160.84,160.69,6.36511733]
["bitfinex","SOLUSD",1746740651169,167.48679432,160.84,160.73,18.57140878]
["bitfinex","SOLUSD",1746740651690,4.55701264,160.83,160.69,6.36511733]
["bitfinex","SOLUSD",1746740651888,18.57140878,160.82,160.74,18.57140878]
["bitfinex","SOLUSD",1746740652184,4.55701264,160.83,160.74,18.57140878]
["bitfinex","SOLUSD",1746740652384,4.55701264,160.81,160.74,18.57140878]
["bitfinex","SOLUSD",1746740652971,6.21890547,160.8,160.72,26.14216157]
["bitfinex","SOLUSD",1746740653282,6.21890547,160.8,160.73,18.57140878]
["bitfinex","SOLUSD",1746740653468,6.21890547,160.8,160.71,6.22231066]
["bitfinex","SOLUSD",1746740653665,32.21890547,160.8,160.71,18.57140878]
["bitfinex","SOLUSD",1746740653881,4.55368066,160.79,160.71,18.57140878]
["bitfinex","SOLUSD",1746740654862,4.55368066,160.79,160.72,18.57140878]
["bitfinex","SOLUSD",1746740655058,6.21967906,160.78,160.72,18.57140878]
["bitfinex","SOLUSD",1746740655283,6.21967906,160.78,160.69,6.22316261]
["bitfinex","SOLUSD",1746740655473,6.21967906,160.78,160.73,18.57140878]
["bitfinex","SOLUSD",1746740656689,15.54726368,160.8,160.73,18.57140878]
["bitfinex","SOLUSD",1746740656872,4.54751343,160.79,160.73,18.57140878]
["bitfinex","SOLUSD",1746740657860,15.54726368,160.8,160.73,18.57140878]
["bitfinex","SOLUSD",1746740658067,15.54726368,160.8,160.74,18.57140878]
["bitfinex","SOLUSD",1746740658502,47.76616915,160.8,160.67,1.5142]
["bitfinex","SOLUSD",1746740658794,21.76616915,160.8,160.71,18.57140878]
["bitfinex","SOLUSD",1746740658972,21.76616915,160.8,160.73,18.57140878]
["bitfinex","SOLUSD",1746740660091,4.54620968,160.79,160.73,18.57140878]
["bitfinex","SOLUSD",1746740660468,4.54620968,160.79,160.75,18.57140878]
["bitfinex","SOLUSD",1746740660874,6.21851874,160.81,160.76,18.57140878]
["bitfinex","SOLUSD",1746740661483,4.54395621,160.8,160.76,18.57140878]
["bitfinex","SOLUSD",1746740661681,6.21929224,160.79,160.76,18.57140878]
["bitfinex","SOLUSD",1746740662397,6.21929224,160.79,160.77,18.57140878]
["bitfinex","SOLUSD",1746740662776,6.21929224,160.79,160.72,24.79338672]
["bitfinex","SOLUSD",1746740662976,6.21929224,160.79,160.77,18.57140878]
["bitfinex","SOLUSD",1746740663176,21.76258671,160.83,160.77,18.57140878]
["bitfinex","SOLUSD",1746740663797,4.54372601,160.82,160.77,18.57140878]
["bitfinex","SOLUSD",1746740663985,1.54372601,160.82,160.72,107.09338672]
["bitfinex","SOLUSD",1746740664190,1.54372601,160.82,160.77,18.57140878]
["bitfinex","SOLUSD",1746740664386,1.54372601,160.82,160.72,107.09338672]
["bitfinex","SOLUSD",1746740664805,21.76258671,160.83,160.78,18.57140878]
["bitfinex","SOLUSD",1746740665005,6.21774544,160.83,160.8,18.57140878]
["bitfinex","SOLUSD",1746740665209,6.21774544,160.83,160.81,18.57140878]
["bitfinex","SOLUSD",1746740665414,6.21774544,160.83,160.73,14.00731388]
["bitfinex","SOLUSD",1746740665595,6.21774544,160.83,160.79,18.57140878]
["bitfinex","SOLUSD",1746740665796,6.21774544,160.83,160.8,18.57140878]
["bitfinex","SOLUSD",1746740665993,6.21697233,160.85,160.74,26.14216157]
["bitfinex","SOLUSD",1746740666193,6.21697233,160.85,160.81,18.57140878]
["bitfinex","SOLUSD",1746740666394,6.21697233,160.85,160.76,0.14216157]
["bitfinex","SOLUSD",1746740666609,6.21697233,160.85,160.83,18.57140878]
["bitfinex","SOLUSD",1746740666802,6.21697233,160.85,160.76,217.34216157]
["bitfinex","SOLUSD",1746740667000,15.53912674,160.89,160.77,6.22006593]
["bitfinex","SOLUSD",1746740667193,15.53912674,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740667500,18.57140878,160.87,160.77,88.52006593]
["bitfinex","SOLUSD",1746740667888,18.57140878,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740668082,18.57140878,160.87,160.77,88.52006593]
["bitfinex","SOLUSD",1746740668083,15.53912674,160.89,160.78,6.21952361]
["bitfinex","SOLUSD",1746740668306,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740669389,15.53912674,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740669916,15.53912674,160.89,160.84,18.57140878]
["bitfinex","SOLUSD",1746740670116,34.11053552,160.89,160.84,18.57140878]
["bitfinex","SOLUSD",1746740670320,34.11053552,160.89,160.8,18.57140878]
["bitfinex","SOLUSD",1746740670614,15.53912674,160.89,160.84,18.57140878]
["bitfinex","SOLUSD",1746740670918,34.11053552,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740671092,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740671715,21.75455342,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740671896,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740672098,21.75455342,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740672615,18.57140878,160.88,160.79,90.11515703]
["bitfinex","SOLUSD",1746740673117,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740673419,6.21619941,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740674193,6.21619941,160.87,160.79,83.896]
["bitfinex","SOLUSD",1746740674396,6.21619941,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740674834,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740675206,18.57140878,160.88,160.79,83.896]
["bitfinex","SOLUSD",1746740675413,18.57140878,160.87,160.79,83.896]
["bitfinex","SOLUSD",1746740675722,18.57140878,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740676420,6.21658585,160.86,160.79,1.596]
["bitfinex","SOLUSD",1746740676606,6.21658585,160.86,160.83,18.57140878]
["bitfinex","SOLUSD",1746740677318,6.21658585,160.86,160.79,27.596]
["bitfinex","SOLUSD",1746740677517,6.21658585,160.86,160.83,18.57140878]
["bitfinex","SOLUSD",1746740678023,6.21658585,160.86,160.82,18.57140878]
["bitfinex","SOLUSD",1746740678509,15.53912674,160.89,160.82,18.57140878]
["bitfinex","SOLUSD",1746740678708,18.57140878,160.88,160.79,27.596]
["bitfinex","SOLUSD",1746740678906,18.57140878,160.88,160.82,18.57140878]
["bitfinex","SOLUSD",1746740679110,15.53912674,160.89,160.82,18.57140878]
["bitfinex","SOLUSD",1746740679494,18.57140878,160.87,160.79,27.596]
["bitfinex","SOLUSD",1746740679696,18.57140878,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740679990,15.53912674,160.89,160.82,18.57140878]
["bitfinex","SOLUSD",1746740680190,18.57140878,160.87,160.79,27.596]
["bitfinex","SOLUSD",1746740680394,6.21658585,160.86,160.82,18.57140878]
["bitfinex","SOLUSD",1746740680830,6.21658585,160.86,160.79,27.596]
["bitfinex","SOLUSD",1746740680831,6.21658585,160.86,160.83,18.57140878]
["bitfinex","SOLUSD",1746740682302,15.53912674,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740682709,18.57140878,160.88,160.83,18.57140878]
["bitfinex","SOLUSD",1746740683115,15.53912674,160.89,160.83,18.57140878]
["bitfinex","SOLUSD",1746740683322,6.21619941,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740683497,21.75669794,160.87,160.77,50.0]
["bitfinex","SOLUSD",1746740683815,21.75669794,160.87,160.76,1.5522]
["bitfinex","SOLUSD",1746740684122,18.57140878,160.85,160.8,18.57140878]
["bitfinex","SOLUSD",1746740684498,18.57140878,160.86,160.8,18.57140878]
["bitfinex","SOLUSD",1746740684699,21.75669794,160.87,160.81,18.57140878]
["bitfinex","SOLUSD",1746740684898,21.75669794,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740685828,21.75669794,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740686216,21.75669794,160.87,160.78,6.21965071]
["bitfinex","SOLUSD",1746740686535,21.75669794,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740687036,15.54049853,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740688918,18.57140878,160.88,160.82,18.57140878]
["bitfinex","SOLUSD",1746740689752,52.82784336,160.9,160.82,18.57140878]
["bitfinex","SOLUSD",1746740690037,52.82784336,160.9,160.83,18.57140878]
["bitfinex","SOLUSD",1746740690247,18.57140878,160.88,160.82,18.57140878]
["bitfinex","SOLUSD",1746740690745,6.21619941,160.87,160.77,6.21994694]
["bitfinex","SOLUSD",1746740690930,6.21619941,160.87,160.82,18.57140878]
["bitfinex","SOLUSD",1746740692428,6.21619941,160.87,160.83,18.57140878]
["bitfinex","SOLUSD",1746740692739,6.21619941,160.87,160.84,18.57140878]
["bitfinex","SOLUSD",1746740692938,6.21619941,160.87,160.8,51.15560878]
["bitfinex","SOLUSD",1746740693144,6.21619941,160.87,160.84,18.57140878]
["bitfinex","SOLUSD",1746740693318,6.21619941,160.87,160.8,51.15560878]
["bitfinex","SOLUSD",1746740693518,21.75608212,160.88,160.84,18.57140878]
["bitfinex","SOLUSD",1746740695521,15.5402691,160.88,160.84,18.57140878]
["bitfinex","SOLUSD",1746740695748,6.21504039,160.9,160.85,18.57140878]
["bitfinex","SOLUSD",1746740695931,24.78644917,160.9,160.85,18.57140878]
["bitfinex","SOLUSD",1746740696134,6.21504039,160.9,160.85,18.57140878]
["bitfinex","SOLUSD",1746740696753,15.53741443,160.91,160.85,18.57140878]
["bitfinex","SOLUSD",1746740696957,15.53741443,160.91,160.83,1.5674]
["bitfinex","SOLUSD",1746740696958,34.10882321,160.91,160.83,1.5674]
["bitfinex","SOLUSD",1746740697250,15.53741443,160.91,160.86,18.57140878]
["bitfinex","SOLUSD",1746740697444,15.53741443,160.91,160.83,1.5674]
["bitfinex","SOLUSD",1746740697635,15.53741443,160.91,160.86,18.57140878]
["bitfinex","SOLUSD",1746740698046,15.53741443,160.91,160.83,1.5674]
["bitfinex","SOLUSD",1746740698245,15.53741443,160.91,160.87,18.57140878]
["bitfinex","SOLUSD",1746740699139,6.21388181,160.93,160.89,18.57140878]
["bitfinex","SOLUSD",1746740699332,6.21388181,160.93,160.84,18.79181043]
["bitfinex","SOLUSD",1746740699533,6.21388181,160.93,160.89,18.57140878]
["bitfinex","SOLUSD",1746740699735,6.21388181,160.93,160.9,18.57140878]
["bitfinex","SOLUSD",1746740699954,18.57140878,160.95,160.9,18.57140878]
["bitfinex","SOLUSD",1746740700323,21.74318195,160.97,160.91,18.57140878]
["bitfinex","SOLUSD",1746740700734,40.31459073,160.97,160.92,18.57140878]
["bitfinex","SOLUSD",1746740700934,21.74318195,160.97,160.92,18.57140878]
["bitfinex","SOLUSD",1746740701535,21.74318195,160.97,160.94,18.57140878]
["bitfinex","SOLUSD",1746740701955,15.53084425,160.97,160.94,18.57140878]
["bitfinex","SOLUSD",1746740702153,15.53084425,160.97,160.92,1.5853]
["bitfinex","SOLUSD",1746740702334,15.53084425,160.97,160.93,18.57140878]
["bitfinex","SOLUSD",1746740703052,15.53084425,160.97,160.92,1.5853]
["bitfinex","SOLUSD",1746740703368,6.21195179,160.98,160.95,18.57140878]
["bitfinex","SOLUSD",1746740704044,21.73984672,161.0,160.95,18.57140878]
["bitfinex","SOLUSD",1746740705040,21.73984672,161.0,160.96,18.57140878]
["bitfinex","SOLUSD",1746740705434,21.73984672,161.0,160.95,18.57140878]
["bitfinex","SOLUSD",1746740705950,31.05216246,161.02,160.92,1.5853]
["bitfinex","SOLUSD",1746740706155,31.05216246,161.02,160.96,18.57140878]
["bitfinex","SOLUSD",1746740706544,31.05216246,161.02,160.92,1.5853]
["bitfinex","SOLUSD",1746740706545,18.57140878,161.0,160.95,18.57140878]
["bitfinex","SOLUSD",1746740706747,31.05216246,161.02,160.95,18.57140878]
["bitfinex","SOLUSD",1746740706947,18.57140878,161.0,160.95,18.57140878]
["bitfinex","SOLUSD",1746740707151,31.05216246,161.02,160.92,1.5853]
["bitfinex","SOLUSD",1746740707458,31.05216246,161.02,160.95,18.57140878]
["bitfinex","SOLUSD",1746740707661,31.05216246,161.02,160.92,83.8853]
["bitfinex","SOLUSD",1746740707955,31.05216246,161.02,160.94,18.57140878]
["bitfinex","SOLUSD",1746740708164,31.05216246,161.02,160.95,18.57140878]
["bitfinex","SOLUSD",1746740708165,18.57140878,161.0,160.95,18.57140878]
["bitfinex","SOLUSD",1746740708662,31.05216246,161.02,160.95,18.57140878]
["bitfinex","SOLUSD",1746740708864,31.05216246,161.02,160.94,18.57140878]
["bitfinex","SOLUSD",1746740709047,18.57140878,160.96,160.86,1.6341]
["bitfinex","SOLUSD",1746740709366,18.64964886,161.0,160.89,18.57140878]
["bitfinex","SOLUSD",1746740709367,25.14864886,161.0,160.89,18.57140878]
["bitfinex","SOLUSD",1746740709571,18.57140878,160.95,160.89,18.57140878]
["bitfinex","SOLUSD",1746740710069,25.14864886,161.0,160.89,18.57140878]
["bitfinex","SOLUSD",1746740710271,18.57140878,160.96,160.9,18.57140878]
["bitfinex","SOLUSD",1746740710447,18.57140878,160.96,160.87,32.3779]
["bitfinex","SOLUSD",1746740710644,25.14864886,161.0,160.87,32.3779]
["bitfinex","SOLUSD",1746740710645,52.79831043,160.99,160.87,32.3779]
["bitfinex","SOLUSD",1746740710867,18.57140878,160.95,160.89,18.57140878]
["bitfinex","SOLUSD",1746740711576,52.79831043,160.99,160.9,44.57140878]
["bitfinex","SOLUSD",1746740711868,18.57140878,160.97,160.9,26.0]
["bitfinex","SOLUSD",1746740712072,21.74048076,160.99,160.92,18.57140878]
["bitfinex","SOLUSD",1746740712396,18.57140878,160.98,160.92,18.57140878]
["bitfinex","SOLUSD",1746740712554,21.74048076,160.99,160.92,18.57140878]
["bitfinex","SOLUSD",1746740712752,6.2123377,160.97,160.92,18.57140878]
["bitfinex","SOLUSD",1746740713159,40.31459073,160.97,160.92,18.57140878]
["bitfinex","SOLUSD",1746740713467,40.31459073,160.97,160.91,44.57140878]
["bitfinex","SOLUSD",1746740713851,40.31459073,160.97,160.92,18.57140878]
["bitfinex","SOLUSD",1746740714162,21.74318195,160.97,160.93,18.57140878]
["bitfinex","SOLUSD",1746740714479,6.2123377,160.97,160.93,1.5786]
["bitfinex","SOLUSD",1746740714779,6.2123377,160.97,160.94,18.57140878]
["bitfinex","SOLUSD",1746740714951,18.57140878,161.0,160.94,18.57140878]
["bitfinex","SOLUSD",1746740715145,21.73508041,161.03,160.95,18.57140878]
["bitfinex","SOLUSD",1746740715346,18.57140878,161.01,160.96,18.57140878]
["bitfinex","SOLUSD",1746740715559,21.73508041,161.03,160.97,18.57140878]
["bitfinex","SOLUSD",1746740715875,40.30648919,161.03,160.97,18.57140878]
["bitfinex","SOLUSD",1746740716180,40.30648919,161.03,160.98,18.57140878]
["bitfinex","SOLUSD",1746740716368,6.21002297,161.03,160.95,0.14216157]
["bitfinex","SOLUSD",1746740716870,35.0,161.05,160.95,0.14216157]
["bitfinex","SOLUSD",1746740716871,6.20963735,161.04,160.98,18.57140878]
["bitfinex","SOLUSD",1746740717075,6.20963735,161.04,160.96,6.2127214]
["bitfinex","SOLUSD",1746740717076,6.20963735,161.04,161.0,18.57140878]
["bitfinex","SOLUSD",1746740717245,6.20963735,161.04,161.01,18.57140878]
["bitfinex","SOLUSD",1746740717454,6.20809535,161.08,161.02,18.57140878]
["bitfinex","SOLUSD",1746740717778,18.57140878,161.07,161.02,18.57140878]
["bitfinex","SOLUSD",1746740718080,6.20809535,161.08,161.02,18.57140878]
["bitfinex","SOLUSD",1746740718253,18.57140878,161.07,161.02,18.57140878]
["bitfinex","SOLUSD",1746740718452,6.20886626,161.06,161.02,18.57140878]
["bitfinex","SOLUSD",1746740718681,6.20886626,161.06,161.01,26.0]
["bitfinex","SOLUSD",1746740718973,6.20886626,161.06,161.03,18.57140878]
["bitfinex","SOLUSD",1746740719363,15.51669331,161.12,161.05,18.57140878]
["bitfinex","SOLUSD",1746740719672,18.57140878,161.11,161.06,18.57140878]
["bitfinex","SOLUSD",1746740720252,6.20732464,161.1,161.06,18.57140878]
["bitfinex","SOLUSD",1746740721274,21.72563624,161.1,161.05,18.57140878]
["bitfinex","SOLUSD",1746740721782,21.72563624,161.1,161.06,18.57140878]
["bitfinex","SOLUSD",1746740721986,21.72563624,161.1,161.03,6.2681]
["bitfinex","SOLUSD",1746740722181,21.72563624,161.1,161.06,18.57140878]
["bitfinex","SOLUSD",1746740722972,21.72563624,161.1,161.03,6.2681]
["bitfinex","SOLUSD",1746740723373,21.72563624,161.1,161.07,18.57140878]
["bitfinex","SOLUSD",1746740723574,21.72563624,161.1,161.06,18.57140878]
["bitfinex","SOLUSD",1746740724087,21.72563624,161.1,161.07,18.57140878]
["bitfinex","SOLUSD",1746740724662,18.57140878,161.12,161.07,18.57140878]
["bitfinex","SOLUSD",1746740725058,18.57140878,161.13,161.07,18.57140878]
["bitfinex","SOLUSD",1746740725256,31.02960718,161.14,161.08,18.57140878]
["bitfinex","SOLUSD",1746740725458,31.02960718,161.14,161.07,18.57140878]
["bitfinex","SOLUSD",1746740725678,31.02960718,161.14,161.04,18.57140878]
["bitfinex","SOLUSD",1746740725888,21.71754777,161.16,161.08,18.57140878]
["bitfinex","SOLUSD",1746740726182,21.71754777,161.16,161.09,18.57140878]
["bitfinex","SOLUSD",1746740726382,18.57140878,161.13,161.08,18.57140878]
["bitfinex","SOLUSD",1746740726557,6.20655412,161.12,161.08,18.57140878]
["bitfinex","SOLUSD",1746740726757,6.20655412,161.12,161.09,18.57140878]
["bitfinex","SOLUSD",1746740726956,6.20655412,161.12,161.07,1.5083]
["bitfinex","SOLUSD",1746740727186,6.20655412,161.12,161.09,18.57140878]
["bitfinex","SOLUSD",1746740727364,6.20655412,161.12,161.08,18.57140878]
["bitfinex","SOLUSD",1746740728164,6.20655412,161.12,161.09,18.57140878]
["bitfinex","SOLUSD",1746740728366,6.20655412,161.12,161.08,18.57140878]
["bitfinex","SOLUSD",1746740728983,18.57140878,161.13,161.08,18.57140878]
["bitfinex","SOLUSD",1746740729284,18.57140878,161.13,161.07,1.5083]
["bitfinex","SOLUSD",1746740729496,15.51527931,161.14,161.07,1.5083]
["bitfinex","SOLUSD",1746740729784,18.57140878,161.13,161.08,18.57140878]
["bitfinex","SOLUSD",1746740729986,15.51527931,161.14,161.08,18.57140878]
["bitfinex","SOLUSD",1746740730186,15.51527931,161.14,161.07,1.5083]
["bitfinex","SOLUSD",1746740730187,34.08668809,161.14,161.07,1.5083]
["bitfinex","SOLUSD",1746740730362,18.57140878,161.13,161.07,1.5083]
["bitfinex","SOLUSD",1746740730676,6.20501365,161.16,161.1,18.57140878]
["bitfinex","SOLUSD",1746740730881,6.20462865,161.17,161.11,18.57140878]
["bitfinex","SOLUSD",1746740731080,6.20462865,161.17,161.14,18.57140878]
["bitfinex","SOLUSD",1746740732083,6.2042437,161.18,161.15,18.57140878]
["bitfinex","SOLUSD",1746740732588,6.2042437,161.18,161.16,18.57140878]
["bitfinex","SOLUSD",1746740732880,6.2042437,161.18,161.17,18.57140878]
["bitfinex","SOLUSD",1746740733385,18.57140878,161.22,161.17,18.57140878]
["bitfinex","SOLUSD",1746740733590,15.50676094,161.22,161.17,18.57140878]
["bitfinex","SOLUSD",1746740733885,21.70946531,161.22,161.17,18.57140878]
["bitfinex","SOLUSD",1746740734076,15.50676094,161.22,161.18,18.57140878]
["bitfinex","SOLUSD",1746740734493,15.50676094,161.22,161.15,0.1752152]
["bitfinex","SOLUSD",1746740734872,15.50676094,161.22,161.19,18.57140878]
["bitfinex","SOLUSD",1746740735266,15.50676094,161.22,161.15,26.1752152]
["bitfinex","SOLUSD",1746740735493,15.50676094,161.22,161.19,18.57140878]
["bitfinex","SOLUSD",1746740735678,6.20231966,161.23,161.19,18.57140878]
["bitfinex","SOLUSD",1746740735991,31.00613016,161.26,161.21,18.57140878]
["bitfinex","SOLUSD",1746740736204,49.57753894,161.26,161.21,18.57140878]
["bitfinex","SOLUSD",1746740736496,21.70138888,161.28,161.21,18.57140878]
["bitfinex","SOLUSD",1746740736794,21.70138888,161.28,161.24,18.57140878]
["bitfinex","SOLUSD",1746740737094,21.70138888,161.28,161.25,18.57140878]
["bitfinex","SOLUSD",1746740737775,21.70138888,161.28,161.21,1.536]
["bitfinex","SOLUSD",1746740737970,15.50099206,161.28,161.25,18.57140878]
["bitfinex","SOLUSD",1746740738490,15.50099206,161.28,161.21,1.536]
["bitfinex","SOLUSD",1746740738699,15.50099206,161.28,161.23,18.57140878]
["bitfinex","SOLUSD",1746740739392,15.50099206,161.28,161.25,18.57140878]
["bitfinex","SOLUSD",1746740739782,15.50099206,161.28,161.25,29.53860412]
["bitfinex","SOLUSD",1746740740314,15.50099206,161.28,161.26,29.53860412]
["bitfinex","SOLUSD",1746740740804,6.2000124,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746740741102,6.2000124,161.29,161.28,29.53860412]
["bitfinex","SOLUSD",1746740741689,6.2000124,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746740741890,15.49875426,161.31,161.28,29.53860412]
["bitfinex","SOLUSD",1746740743088,15.49875426,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740743285,15.49875426,161.31,161.27,29.53860412]
["bitfinex","SOLUSD",1746740743716,15.49875426,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740743886,15.49875426,161.31,161.27,29.53860412]
["bitfinex","SOLUSD",1746740744084,21.69799795,161.31,161.27,29.53860412]
["bitfinex","SOLUSD",1746740744281,21.69799795,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740744499,21.69799795,161.31,161.26,29.53860412]
["bitfinex","SOLUSD",1746740745503,21.69799795,161.31,161.27,29.53860412]
["bitfinex","SOLUSD",1746740745685,21.69799795,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740745885,21.69799795,161.31,161.26,29.53860412]
["bitfinex","SOLUSD",1746740746113,71.33342223,161.34,161.26,29.53860412]
["bitfinex","SOLUSD",1746740746306,71.33342223,161.34,161.21,1.536]
["bitfinex","SOLUSD",1746740746491,29.53860412,161.3,161.21,1.536]
["bitfinex","SOLUSD",1746740746807,29.53860412,161.29,161.24,29.53860412]
["bitfinex","SOLUSD",1746740747013,0.14216157,161.33,161.21,1.536]
["bitfinex","SOLUSD",1746740747214,0.14216157,161.33,161.23,29.53860412]
["bitfinex","SOLUSD",1746740747833,0.14216157,161.33,161.21,1.536]
["bitfinex","SOLUSD",1746740747834,29.53860412,161.29,161.24,29.53860412]
["bitfinex","SOLUSD",1746740747992,0.14216157,161.33,161.24,29.53860412]
["bitfinex","SOLUSD",1746740748191,21.70138888,161.28,161.24,29.53860412]
["bitfinex","SOLUSD",1746740748526,21.70138888,161.28,161.21,1.536]
["bitfinex","SOLUSD",1746740748707,21.70138888,161.28,161.24,29.53860412]
["bitfinex","SOLUSD",1746740749094,21.70138888,161.28,161.25,29.53860412]
["bitfinex","SOLUSD",1746740749292,21.52617368,161.28,161.25,29.53860412]
["bitfinex","SOLUSD",1746740749514,21.52617368,161.28,161.24,29.53860412]
["bitfinex","SOLUSD",1746740751012,21.52617368,161.28,161.21,1.536]
["bitfinex","SOLUSD",1746740751199,21.52617368,161.28,161.24,29.53860412]
["bitfinex","SOLUSD",1746740752217,15.50099206,161.28,161.24,29.53860412]
["bitfinex","SOLUSD",1746740752624,15.50099206,161.28,161.25,29.53860412]
["bitfinex","SOLUSD",1746740753502,21.69735292,161.31,161.25,29.53860412]
["bitfinex","SOLUSD",1746740753906,51.23595704,161.31,161.25,29.53860412]
["bitfinex","SOLUSD",1746740754315,21.69735292,161.31,161.26,29.53860412]
["bitfinex","SOLUSD",1746740755227,51.23595704,161.31,161.25,29.53860412]
["bitfinex","SOLUSD",1746740755403,51.23595704,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740755404,25.29894886,161.3,161.17,3.04077307]
["bitfinex","SOLUSD",1746740755605,21.7000434,161.29,161.22,26.0]
["bitfinex","SOLUSD",1746740755838,21.7000434,161.29,161.23,29.53860412]
["bitfinex","SOLUSD",1746740756000,21.7000434,161.29,161.21,26.0]
["bitfinex","SOLUSD",1746740756195,21.7000434,161.29,161.23,29.53860412]
["bitfinex","SOLUSD",1746740756515,51.23864752,161.29,161.23,29.53860412]
["bitfinex","SOLUSD",1746740756725,21.7000434,161.29,161.24,29.53860412]
["bitfinex","SOLUSD",1746740757103,21.7000434,161.29,161.21,26.0]
["bitfinex","SOLUSD",1746740757104,21.7000434,161.29,161.23,26.0]
["bitfinex","SOLUSD",1746740757305,21.7000434,161.29,161.24,29.53860412]
["bitfinex","SOLUSD",1746740757520,29.53860412,161.27,161.18,0.14216157]
["bitfinex","SOLUSD",1746740757840,18.64964886,161.28,161.2,26.0]
["bitfinex","SOLUSD",1746740758122,18.64964886,161.28,161.22,29.53860412]
["bitfinex","SOLUSD",1746740758314,48.18825298,161.28,161.22,29.53860412]
["bitfinex","SOLUSD",1746740758625,18.64964886,161.28,161.22,29.53860412]
["bitfinex","SOLUSD",1746740758810,48.18825298,161.26,161.15,8.91867773]
["bitfinex","SOLUSD",1746740759123,48.18825298,161.26,161.2,29.53860412]
["bitfinex","SOLUSD",1746740759328,18.64964886,161.26,161.2,29.53860412]
["bitfinex","SOLUSD",1746740759629,21.70542634,161.25,161.16,0.14216157]
["bitfinex","SOLUSD",1746740759833,21.70542634,161.25,161.19,29.53860412]
["bitfinex","SOLUSD",1746740760032,21.70542634,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746740760033,21.70542634,161.25,161.2,29.53860412]
["bitfinex","SOLUSD",1746740761436,51.24403046,161.25,161.2,29.53860412]
["bitfinex","SOLUSD",1746740761621,51.24403046,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746740761829,21.70542634,161.25,161.2,18.47449621]
["bitfinex","SOLUSD",1746740762009,21.70542634,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746740762211,21.70542634,161.25,161.2,18.47449621]
["bitfinex","SOLUSD",1746740762811,21.70542634,161.25,161.16,0.14216157]
["bitfinex","SOLUSD",1746740763026,21.70542634,161.25,161.2,18.47449621]
["bitfinex","SOLUSD",1746740763231,21.70542634,161.25,161.21,18.47449621]
["bitfinex","SOLUSD",1746740763635,21.70542634,161.25,161.23,18.47449621]
["bitfinex","SOLUSD",1746740764738,21.70138888,161.28,161.23,18.47449621]
["bitfinex","SOLUSD",1746740764911,21.70138888,161.28,161.24,18.47449621]
["bitfinex","SOLUSD",1746740765107,21.70138888,161.28,161.2,18.47449621]
["bitfinex","SOLUSD",1746740765340,21.70138888,161.28,161.19,108.3]
["bitfinex","SOLUSD",1746740765529,21.70138888,161.28,161.22,1.5841]
["bitfinex","SOLUSD",1746740765841,21.70138888,161.28,161.24,18.47449621]
["bitfinex","SOLUSD",1746740766336,21.70138888,161.28,161.22,1.5841]
["bitfinex","SOLUSD",1746740766634,21.70138888,161.28,161.24,18.47449621]
["bitfinex","SOLUSD",1746740768640,21.70138888,161.28,161.25,18.47449621]
["bitfinex","SOLUSD",1746740768843,21.70138888,161.28,161.26,18.47449621]
["bitfinex","SOLUSD",1746740770430,21.70138888,161.28,161.22,1.5841]
["bitfinex","SOLUSD",1746740770431,21.70138888,161.28,161.25,18.47449621]
["bitfinex","SOLUSD",1746740770634,21.70138888,161.28,161.26,18.47449621]
["bitfinex","SOLUSD",1746740771422,21.70138888,161.28,161.2,90.4797]
["bitfinex","SOLUSD",1746740771715,21.70138888,161.28,161.25,18.47449621]
["bitfinex","SOLUSD",1746740771915,21.70138888,161.28,161.26,18.47449621]
["bitfinex","SOLUSD",1746740772643,15.50099206,161.28,161.26,18.47449621]
["bitfinex","SOLUSD",1746740773146,15.50099206,161.28,161.22,26.0]
["bitfinex","SOLUSD",1746740773147,15.50099206,161.28,161.25,0.7500251]
["bitfinex","SOLUSD",1746740773639,15.50099206,161.28,161.25,19.22452131]
["bitfinex","SOLUSD",1746740774017,15.50099206,161.28,161.26,18.47449621]
["bitfinex","SOLUSD",1746740774441,15.50099206,161.28,161.25,0.7500251]
["bitfinex","SOLUSD",1746740774645,52.69357138,161.31,161.27,18.47449621]
["bitfinex","SOLUSD",1746740776054,52.69357138,161.31,161.28,18.47449621]
["bitfinex","SOLUSD",1746740776345,52.69357138,161.31,161.26,18.47449621]
["bitfinex","SOLUSD",1746740776547,52.69357138,161.31,161.25,0.7500251]
["bitfinex","SOLUSD",1746740776921,52.69357138,161.31,161.26,18.47449621]
["bitfinex","SOLUSD",1746740777721,52.69357138,161.31,161.27,18.47449621]
["bitfinex","SOLUSD",1746740779243,21.69331844,161.34,161.27,18.47449621]
["bitfinex","SOLUSD",1746740779423,21.69331844,161.34,161.25,0.7500251]
["bitfinex","SOLUSD",1746740779424,21.69331844,161.34,161.3,18.47449621]
["bitfinex","SOLUSD",1746740780817,6.19809098,161.34,161.27,7.80785484]
["bitfinex","SOLUSD",1746740781020,6.19809098,161.34,161.31,18.47449621]
["bitfinex","SOLUSD",1746740781551,6.19809098,161.34,161.27,33.80785484]
["bitfinex","SOLUSD",1746740781552,6.19809098,161.34,161.32,18.47449621]
["bitfinex","SOLUSD",1746740782431,6.19732275,161.36,161.33,18.47449621]
["bitfinex","SOLUSD",1746740782839,6.19732275,161.36,161.28,24.67488331]
["bitfinex","SOLUSD",1746740783037,6.19732275,161.36,161.34,18.47449621]
["bitfinex","SOLUSD",1746740783241,6.19732275,161.36,161.31,26.0]
["bitfinex","SOLUSD",1746740783447,6.19706502,161.37,161.35,18.47449621]
["bitfinex","SOLUSD",1746740783627,6.19706502,161.37,161.29,108.44216157]
["bitfinex","SOLUSD",1746740783822,6.19706502,161.37,161.35,18.47449621]
["bitfinex","SOLUSD",1746740784322,6.19706502,161.37,161.36,18.47449621]
["bitfinex","SOLUSD",1746740785237,6.19706502,161.37,161.32,26.0]
["bitfinex","SOLUSD",1746740785548,6.19706502,161.37,161.36,18.47449621]
["bitfinex","SOLUSD",1746740785949,6.19706502,161.37,161.32,26.0]
["bitfinex","SOLUSD",1746740786149,6.19706502,161.37,161.36,18.47449621]
["bitfinex","SOLUSD",1746740786643,15.49030323,161.4,161.33,1.5537]
["bitfinex","SOLUSD",1746740787149,15.49030323,161.4,161.37,18.47449621]
["bitfinex","SOLUSD",1746740788842,15.49030323,161.4,161.33,1.5537]
["bitfinex","SOLUSD",1746740789045,15.49030323,161.4,161.37,18.47449621]
["bitfinex","SOLUSD",1746740789436,15.49030323,161.4,161.33,1.5537]
["bitfinex","SOLUSD",1746740789838,15.49030323,161.4,161.37,18.47449621]
["bitfinex","SOLUSD",1746740790037,15.49030323,161.4,161.33,1.5537]
["bitfinex","SOLUSD",1746740790429,15.49030323,161.4,161.37,18.47449621]
["bitfinex","SOLUSD",1746740791432,15.49030323,161.4,161.38,18.47449621]
["bitfinex","SOLUSD",1746740791632,6.1950192,161.42,161.39,18.47449621]
["bitfinex","SOLUSD",1746740791856,6.1950192,161.42,161.34,6.4687]
["bitfinex","SOLUSD",1746740791857,6.1950192,161.42,161.35,26.0]
["bitfinex","SOLUSD",1746740792051,21.68256721,161.42,161.4,18.47449621]
["bitfinex","SOLUSD",1746740792262,21.68256721,161.42,161.35,26.0]
["bitfinex","SOLUSD",1746740792467,21.68256721,161.42,161.39,18.47449621]
["bitfinex","SOLUSD",1746740793151,15.48754801,161.42,161.39,18.47449621]
["bitfinex","SOLUSD",1746740793349,15.48754801,161.42,161.41,18.47449621]
["bitfinex","SOLUSD",1746740793958,6.19425173,161.44,161.41,18.47449621]
["bitfinex","SOLUSD",1746740794158,21.67988106,161.44,161.39,26.0]
["bitfinex","SOLUSD",1746740794337,21.67988106,161.44,161.42,18.47449621]
["bitfinex","SOLUSD",1746740794739,21.67988106,161.44,161.41,18.47449621]
["bitfinex","SOLUSD",1746740795047,21.67988106,161.44,161.42,18.47449621]
["bitfinex","SOLUSD",1746740795460,21.67988106,161.44,161.42,26.0]
["bitfinex","SOLUSD",1746740795634,21.67988106,161.44,161.42,44.47449621]
["bitfinex","SOLUSD",1746740795841,21.67988106,161.44,161.42,18.47449621]
["bitfinex","SOLUSD",1746740796042,21.67988106,161.44,161.4,1.6204]
["bitfinex","SOLUSD",1746740796242,21.54193971,161.44,161.4,1.6204]
["bitfinex","SOLUSD",1746740796549,6.05631038,161.44,161.43,18.47449621]
["bitfinex","SOLUSD",1746740796746,24.84274974,161.47,161.43,18.47449621]
["bitfinex","SOLUSD",1746740797064,6.19310088,161.47,161.44,18.47449621]
["bitfinex","SOLUSD",1746740797254,18.64964886,161.46,161.42,18.47449621]
["bitfinex","SOLUSD",1746740797564,6.19310088,161.47,161.4,1.6204]
["bitfinex","SOLUSD",1746740797964,6.19310088,161.47,161.44,18.47449621]
["bitfinex","SOLUSD",1746740798437,6.19310088,161.47,161.42,26.0]
["bitfinex","SOLUSD",1746740798761,6.19310088,161.47,161.43,26.0]
["bitfinex","SOLUSD",1746740798964,6.19310088,161.47,161.44,18.47449621]
["bitfinex","SOLUSD",1746740799436,142.59281409,161.48,161.46,18.47449621]
["bitfinex","SOLUSD",1746740799641,6.19281409,161.48,161.46,18.47449621]
["bitfinex","SOLUSD",1746740800271,6.19156708,161.51,161.47,18.47449621]
["bitfinex","SOLUSD",1746740800439,6.19156708,161.51,161.48,18.47449621]
["bitfinex","SOLUSD",1746740800641,30.0,161.49,161.44,18.47449621]
["bitfinex","SOLUSD",1746740800839,30.0,161.49,161.48,18.47449621]
["bitfinex","SOLUSD",1746740801064,6.19041723,161.54,161.48,18.47449621]
["bitfinex","SOLUSD",1746740801240,6.19041723,161.54,161.5,18.47449621]
["bitfinex","SOLUSD",1746740802264,6.19041723,161.54,161.48,6.19271437]
["bitfinex","SOLUSD",1746740802496,6.19041723,161.54,161.51,18.47449621]
["bitfinex","SOLUSD",1746740802843,6.1896509,161.56,161.52,18.47449621]
["bitfinex","SOLUSD",1746740803040,6.1896509,161.56,161.48,6.19262725]
["bitfinex","SOLUSD",1746740803247,6.1896509,161.56,161.52,18.47449621]
["bitfinex","SOLUSD",1746740803450,6.1896509,161.56,161.49,6.5558]
["bitfinex","SOLUSD",1746740803641,6.1896509,161.56,161.52,18.47449621]
["bitfinex","SOLUSD",1746740803961,6.1896509,161.56,161.54,18.47449621]
["bitfinex","SOLUSD",1746740804164,15.46909368,161.62,161.55,18.47449621]
["bitfinex","SOLUSD",1746740804372,15.46909368,161.62,161.57,18.47449621]
["bitfinex","SOLUSD",1746740804547,6.1877359,161.61,161.58,18.47449621]
["bitfinex","SOLUSD",1746740804741,6.1877359,161.61,161.55,26.0]
["bitfinex","SOLUSD",1746740804946,6.18735305,161.62,161.55,26.0]
["bitfinex","SOLUSD",1746740805274,6.18735305,161.62,161.59,18.47449621]
["bitfinex","SOLUSD",1746740805472,6.18735305,161.62,161.55,26.0]
["bitfinex","SOLUSD",1746740805678,6.18735305,161.62,161.54,7.85066404]
["bitfinex","SOLUSD",1746740805968,24.83623633,161.64,161.6,29.41747059]
["bitfinex","SOLUSD",1746740806354,6.18658747,161.64,161.6,29.41747059]
["bitfinex","SOLUSD",1746740806560,18.64964886,161.63,161.54,27.6605]
["bitfinex","SOLUSD",1746740806783,0.14216157,161.62,161.57,29.41747059]
["bitfinex","SOLUSD",1746740806957,18.64964886,161.63,161.54,27.6605]
["bitfinex","SOLUSD",1746740806958,18.64964886,161.63,161.58,29.41747059]
["bitfinex","SOLUSD",1746740807281,48.06711945,161.63,161.58,29.41747059]
["bitfinex","SOLUSD",1746740807493,18.64964886,161.63,161.58,29.41747059]
["bitfinex","SOLUSD",1746740807652,18.64964886,161.63,161.54,27.6605]
["bitfinex","SOLUSD",1746740808075,6.18735305,161.62,161.59,29.41747059]
["bitfinex","SOLUSD",1746740808591,6.18735305,161.62,161.55,0.14216157]
["bitfinex","SOLUSD",1746740808753,6.18735305,161.62,161.6,29.41747059]
["bitfinex","SOLUSD",1746740809447,6.18735305,161.62,161.56,26.0]
["bitfinex","SOLUSD",1746740809659,21.65311559,161.64,161.6,29.41747059]
["bitfinex","SOLUSD",1746740809869,6.18658747,161.64,161.56,26.0]
["bitfinex","SOLUSD",1746740810078,6.18658747,161.64,161.61,29.41747059]
["bitfinex","SOLUSD",1746740810577,7.18658747,161.64,161.61,29.41747059]
["bitfinex","SOLUSD",1746740810758,7.18658747,161.64,161.62,29.41747059]
["bitfinex","SOLUSD",1746740811156,7.18658747,161.64,161.63,29.41747059]
["bitfinex","SOLUSD",1746740812475,7.18658747,161.64,161.61,1.5718]
["bitfinex","SOLUSD",1746740812670,7.18658747,161.64,161.63,29.41747059]
["bitfinex","SOLUSD",1746740812972,7.18658747,161.64,161.61,1.5718]
["bitfinex","SOLUSD",1746740813380,7.18658747,161.64,161.63,29.41747059]
["bitfinex","SOLUSD",1746740816083,7.18658747,161.64,161.61,1.5718]
["bitfinex","SOLUSD",1746740816285,7.18658747,161.64,161.62,29.41747059]
["bitfinex","SOLUSD",1746740816484,7.18658747,161.64,161.6,26.0]
["bitfinex","SOLUSD",1746740816981,29.41747059,161.62,161.52,6.1404]
["bitfinex","SOLUSD",1746740817287,29.41747059,161.61,161.56,29.41747059]
["bitfinex","SOLUSD",1746740817530,29.41747059,161.6,161.52,6.1404]
["bitfinex","SOLUSD",1746740817698,48.06711945,161.57,161.48,6.1404]
["bitfinex","SOLUSD",1746740817877,48.06711945,161.57,161.46,8.84037773]
["bitfinex","SOLUSD",1746740817878,29.41747059,161.53,161.46,1.5718]
["bitfinex","SOLUSD",1746740818076,29.41747059,161.53,161.38,50.0]
["bitfinex","SOLUSD",1746740818077,18.64964886,161.48,161.41,1.5718]
["bitfinex","SOLUSD",1746740818280,48.06711945,161.48,161.41,1.5718]
["bitfinex","SOLUSD",1746740818603,55.41747059,161.45,161.36,1.5718]
["bitfinex","SOLUSD",1746740818780,29.41747059,161.44,161.36,1.5718]
["bitfinex","SOLUSD",1746740818971,54.1,161.45,161.36,1.5718]
["bitfinex","SOLUSD",1746740819161,29.41747059,161.44,161.36,1.5718]
["bitfinex","SOLUSD",1746740819363,54.1,161.45,161.42,29.41747059]
["bitfinex","SOLUSD",1746740819588,46.80964886,161.48,161.43,29.41747059]
["bitfinex","SOLUSD",1746740819789,0.14216157,161.47,161.43,29.41747059]
["bitfinex","SOLUSD",1746740820085,18.64964886,161.46,161.36,30.98927059]
["bitfinex","SOLUSD",1746740820395,18.64964886,161.46,161.45,29.41747059]
["bitfinex","SOLUSD",1746740820694,6.19310088,161.47,161.45,29.41747059]
["bitfinex","SOLUSD",1746740820873,28.16,161.48,161.46,29.41747059]
["bitfinex","SOLUSD",1746740821077,6.19235082,161.49,161.47,29.41747059]
["bitfinex","SOLUSD",1746740821284,6.19235082,161.49,161.4,0.14216157]
["bitfinex","SOLUSD",1746740821482,6.19235082,161.49,161.4,26.14216157]
["bitfinex","SOLUSD",1746740821690,6.19235082,161.49,161.48,29.41747059]
["bitfinex","SOLUSD",1746740821995,6.19041723,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740822168,21.66646031,161.54,161.44,26.0]
["bitfinex","SOLUSD",1746740822372,21.66646031,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740822606,18.64964886,161.53,161.48,29.41747059]
["bitfinex","SOLUSD",1746740822984,18.64964886,161.53,161.49,29.41747059]
["bitfinex","SOLUSD",1746740823698,21.66646031,161.54,161.49,29.41747059]
["bitfinex","SOLUSD",1746740825599,21.66646031,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740825804,21.66646031,161.54,161.49,29.41747059]
["bitfinex","SOLUSD",1746740826191,21.66646031,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740826505,21.66646031,161.54,161.46,26.0]
["bitfinex","SOLUSD",1746740826882,21.66914313,161.52,161.46,26.0]
["bitfinex","SOLUSD",1746740827285,21.66914313,161.52,161.46,55.41747059]
["bitfinex","SOLUSD",1746740827516,18.64964886,161.51,161.43,6.1404]
["bitfinex","SOLUSD",1746740827709,18.64964886,161.51,161.46,29.41747059]
["bitfinex","SOLUSD",1746740827896,18.64964886,161.51,161.44,26.0]
["bitfinex","SOLUSD",1746740828706,18.64964886,161.51,161.48,29.41747059]
["bitfinex","SOLUSD",1746740828915,15.47546524,161.55,161.48,29.41747059]
["bitfinex","SOLUSD",1746740828916,151.87546524,161.55,161.48,29.41747059]
["bitfinex","SOLUSD",1746740829123,54.25753668,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740829419,24.84006609,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740829596,24.84006609,161.54,161.49,29.41747059]
["bitfinex","SOLUSD",1746740829797,24.84006609,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740830017,24.84006609,161.54,161.49,29.41747059]
["bitfinex","SOLUSD",1746740830811,24.84006609,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740831391,24.84006609,161.54,161.49,29.41747059]
["bitfinex","SOLUSD",1746740831719,24.84006609,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740831916,54.25753668,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740832214,54.25753668,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740832416,54.25753668,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740832613,24.84006609,161.54,161.47,26.0]
["bitfinex","SOLUSD",1746740832821,54.25753668,161.54,161.48,29.41747059]
["bitfinex","SOLUSD",1746740833618,44.64964886,161.53,161.47,29.41747059]
["bitfinex","SOLUSD",1746740833817,74.06711945,161.53,161.47,29.41747059]
["bitfinex","SOLUSD",1746740834126,18.64964886,161.53,161.47,29.41747059]
["bitfinex","SOLUSD",1746740834422,18.64964886,161.53,161.43,114.4404]
["bitfinex","SOLUSD",1746740834615,6.19118375,161.52,161.47,29.41747059]
["bitfinex","SOLUSD",1746740834929,18.64964886,161.51,161.43,32.1404]
["bitfinex","SOLUSD",1746740835220,18.64964886,161.51,161.47,29.41747059]
["bitfinex","SOLUSD",1746740835424,18.64964886,161.51,161.43,32.1404]
["bitfinex","SOLUSD",1746740835826,18.64964886,161.51,161.47,29.41747059]
["bitfinex","SOLUSD",1746740836719,6.19195046,161.5,161.47,29.41747059]
["bitfinex","SOLUSD",1746740836912,6.19195046,161.5,161.48,29.41747059]
["bitfinex","SOLUSD",1746740838113,6.19195046,161.5,161.47,29.41747059]
["bitfinex","SOLUSD",1746740838421,6.19195046,161.5,161.48,29.41747059]
["bitfinex","SOLUSD",1746740838815,5.99147036,161.5,161.48,29.41747059]
["bitfinex","SOLUSD",1746740842026,5.99147036,161.5,161.45,1.546]
["bitfinex","SOLUSD",1746740842546,5.99147036,161.5,161.48,29.41747059]
["bitfinex","SOLUSD",1746740843314,5.99147036,161.5,161.45,1.546]
["bitfinex","SOLUSD",1746740843542,5.99147036,161.5,161.48,29.41747059]
["bitfinex","SOLUSD",1746740843860,5.99147036,161.5,161.43,26.0]
["bitfinex","SOLUSD",1746740844150,5.99147036,161.5,161.46,29.41747059]
["bitfinex","SOLUSD",1746740844354,5.99147036,161.5,161.43,26.0]
["bitfinex","SOLUSD",1746740844833,5.99147036,161.5,161.47,29.41747059]
["bitfinex","SOLUSD",1746740845336,5.99147036,161.5,161.43,26.0]
["bitfinex","SOLUSD",1746740845943,18.64964886,161.49,161.4,1.546]
["bitfinex","SOLUSD",1746740846149,18.64964886,161.47,161.43,29.41747059]
["bitfinex","SOLUSD",1746740846358,18.64964886,161.47,161.4,27.546]
["bitfinex","SOLUSD",1746740847026,18.64964886,161.47,161.42,29.41747059]
["bitfinex","SOLUSD",1746740847244,18.64964886,161.47,161.4,27.546]
["bitfinex","SOLUSD",1746740847747,18.64964886,161.47,161.43,29.41747059]
["bitfinex","SOLUSD",1746740847946,18.64964886,161.45,161.4,27.546]
["bitfinex","SOLUSD",1746740848152,18.64964886,161.45,161.42,29.41747059]
["bitfinex","SOLUSD",1746740848335,18.64964886,161.45,161.4,27.546]
["bitfinex","SOLUSD",1746740848950,18.64964886,161.45,161.43,29.41747059]
["bitfinex","SOLUSD",1746740849250,21.67719558,161.46,161.4,27.546]
["bitfinex","SOLUSD",1746740849442,21.67719558,161.46,161.43,29.41747059]
["bitfinex","SOLUSD",1746740849643,48.06711945,161.45,161.35,6.4551]
["bitfinex","SOLUSD",1746740849848,0.14216157,161.43,161.38,29.41747059]
["bitfinex","SOLUSD",1746740850043,21.68256721,161.42,161.35,6.4551]
["bitfinex","SOLUSD",1746740850945,21.68256721,161.42,161.38,29.41747059]
["bitfinex","SOLUSD",1746740851154,21.68256721,161.42,161.35,6.4551]
["bitfinex","SOLUSD",1746740851363,6.19578686,161.4,161.38,29.41747059]
["bitfinex","SOLUSD",1746740851553,21.68525402,161.4,161.39,29.41747059]
["bitfinex","SOLUSD",1746740851862,21.68525402,161.4,161.35,6.4551]
["bitfinex","SOLUSD",1746740852170,21.68525402,161.4,161.38,29.41747059]
["bitfinex","SOLUSD",1746740853758,21.68525402,161.4,161.34,27.5494]
["bitfinex","SOLUSD",1746740853967,21.68525402,161.4,161.38,29.41747059]
["bitfinex","SOLUSD",1746740856266,21.68525402,161.4,161.34,1.5494]
["bitfinex","SOLUSD",1746740856855,21.68525402,161.4,161.38,29.41747059]
["bitfinex","SOLUSD",1746740857568,21.68525402,161.4,161.34,1.5494]
["bitfinex","SOLUSD",1746740857759,21.68525402,161.4,161.38,29.41747059]
["bitfinex","SOLUSD",1746740858161,21.68525402,161.4,161.34,1.5494]
["bitfinex","SOLUSD",1746740858362,46.56964886,161.39,161.28,1.6472]
["bitfinex","SOLUSD",1746740858563,75.98711945,161.39,161.33,29.41747059]
["bitfinex","SOLUSD",1746740858753,75.98711945,161.39,161.28,31.06467059]
["bitfinex","SOLUSD",1746740858954,46.56964886,161.39,161.28,31.06467059]
["bitfinex","SOLUSD",1746740859153,0.14216157,161.38,161.28,31.06467059]
["bitfinex","SOLUSD",1746740859350,0.14216157,161.38,161.34,29.41747059]
["bitfinex","SOLUSD",1746740859548,136.54216157,161.38,161.34,29.41747059]
["bitfinex","SOLUSD",1746740859750,136.54216157,161.38,161.28,1.6472]
["bitfinex","SOLUSD",1746740859956,18.64964886,161.36,161.28,1.6472]
["bitfinex","SOLUSD",1746740860172,21.69197396,161.35,161.32,29.41747059]
["bitfinex","SOLUSD",1746740860674,18.64964886,161.34,161.28,31.06467059]
["bitfinex","SOLUSD",1746740860850,18.64964886,161.34,161.32,29.41747059]
["bitfinex","SOLUSD",1746740861051,6.19770684,161.35,161.33,29.41747059]
["bitfinex","SOLUSD",1746740861271,6.19770684,161.35,161.34,29.41747059]
["bitfinex","SOLUSD",1746740861470,6.19693871,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746740861773,6.19617076,161.39,161.36,29.41747059]
["bitfinex","SOLUSD",1746740861965,6.19617076,161.39,161.38,29.41747059]
["bitfinex","SOLUSD",1746740862173,6.19617076,161.39,161.31,32.19896301]
["bitfinex","SOLUSD",1746740862348,6.19617076,161.39,161.37,29.41747059]
["bitfinex","SOLUSD",1746740862545,6.19617076,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746740862775,21.68659767,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746740863072,21.68659767,161.39,161.37,29.41747059]
["bitfinex","SOLUSD",1746740863272,21.68659767,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746740863478,21.68659767,161.39,161.37,29.41747059]
["bitfinex","SOLUSD",1746740863849,21.68659767,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746740864052,18.64964886,161.38,161.35,29.41747059]
["bitfinex","SOLUSD",1746740864272,6.19693871,161.37,161.35,29.41747059]
["bitfinex","SOLUSD",1746740864971,21.68928549,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746740865279,21.68928549,161.37,161.35,29.41747059]
["bitfinex","SOLUSD",1746740865479,21.68928549,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746740865774,21.68928549,161.37,161.34,29.41747059]
["bitfinex","SOLUSD",1746740866156,21.68928549,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746740866475,21.68928549,161.37,161.34,29.41747059]
["bitfinex","SOLUSD",1746740866669,21.68928549,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746740866874,6.19770684,161.35,161.31,26.0]
["bitfinex","SOLUSD",1746740867075,18.64964886,161.34,161.31,29.41747059]
["bitfinex","SOLUSD",1746740867286,18.64964886,161.34,161.28,1.6472]
["bitfinex","SOLUSD",1746740867780,18.64964886,161.34,161.31,29.41747059]
["bitfinex","SOLUSD",1746740868356,21.6946631,161.33,161.28,1.6472]
["bitfinex","SOLUSD",1746740868571,21.6946631,161.33,161.31,29.41747059]
["bitfinex","SOLUSD",1746740869475,15.49618793,161.33,161.28,1.6472]
["bitfinex","SOLUSD",1746740869857,15.49618793,161.33,161.3,29.41747059]
["bitfinex","SOLUSD",1746740870127,18.64964886,161.32,161.25,0.7500251]
["bitfinex","SOLUSD",1746740870459,0.14216157,161.31,161.25,0.7500251]
["bitfinex","SOLUSD",1746740870659,29.55963216,161.31,161.25,0.7500251]
["bitfinex","SOLUSD",1746740870859,18.64964886,161.27,161.25,0.7500251]
["bitfinex","SOLUSD",1746740871558,24.99297624,161.26,161.25,0.7500251]
["bitfinex","SOLUSD",1746740872265,54.41044683,161.26,161.25,0.7500251]
["bitfinex","SOLUSD",1746740873166,54.41044683,161.26,161.09,1.5849]
["bitfinex","SOLUSD",1746740873167,44.64964886,161.22,161.09,1.5849]
["bitfinex","SOLUSD",1746740873371,18.64964886,161.17,161.14,29.41747059]
["bitfinex","SOLUSD",1746740873577,18.64964886,161.17,161.09,1.5849]
["bitfinex","SOLUSD",1746740873964,18.64964886,161.17,161.09,27.5849]
["bitfinex","SOLUSD",1746740874573,18.64964886,161.17,161.13,29.41747059]
["bitfinex","SOLUSD",1746740874876,18.64964886,161.17,161.14,29.41747059]
["bitfinex","SOLUSD",1746740875070,18.64964886,161.17,161.15,29.41747059]
["bitfinex","SOLUSD",1746740875276,18.64964886,161.17,161.09,1.5849]
["bitfinex","SOLUSD",1746740875486,6.20491804,161.17,161.15,29.41747059]
["bitfinex","SOLUSD",1746740876365,6.20491804,161.17,161.09,33.79255651]
["bitfinex","SOLUSD",1746740876579,6.20491804,161.17,161.16,29.41747059]
["bitfinex","SOLUSD",1746740876867,6.20491804,161.17,161.12,29.41747059]
["bitfinex","SOLUSD",1746740877366,6.20430358,161.18,161.16,29.41747059]
["bitfinex","SOLUSD",1746740877676,18.79181043,161.2,161.17,29.41747059]
["bitfinex","SOLUSD",1746740877876,24.99534548,161.2,161.17,29.41747059]
["bitfinex","SOLUSD",1746740878184,34.02318743,161.21,161.18,29.41747059]
["bitfinex","SOLUSD",1746740878389,34.02318743,161.21,161.19,29.41747059]
["bitfinex","SOLUSD",1746740878587,6.20240621,161.23,161.18,1.5956]
["bitfinex","SOLUSD",1746740878788,6.20240621,161.23,161.21,29.41747059]
["bitfinex","SOLUSD",1746740879173,6.20240621,161.23,161.18,1.5956]
["bitfinex","SOLUSD",1746740879800,6.20155038,161.25,161.21,29.41747059]
["bitfinex","SOLUSD",1746740879966,6.20155038,161.25,161.18,1.5956]
["bitfinex","SOLUSD",1746740880167,6.20155038,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740880979,6.20155038,161.25,161.21,29.41747059]
["bitfinex","SOLUSD",1746740881473,21.70542634,161.25,161.21,29.41747059]
["bitfinex","SOLUSD",1746740881867,18.79181043,161.24,161.19,29.41747059]
["bitfinex","SOLUSD",1746740882095,18.79181043,161.24,161.18,31.01307059]
["bitfinex","SOLUSD",1746740882469,18.79181043,161.24,161.18,1.5956]
["bitfinex","SOLUSD",1746740882670,48.20928102,161.24,161.18,31.01307059]
["bitfinex","SOLUSD",1746740882869,48.20928102,161.24,161.2,29.41747059]
["bitfinex","SOLUSD",1746740882870,18.64964886,161.24,161.2,29.41747059]
["bitfinex","SOLUSD",1746740883070,6.20231966,161.23,161.21,29.41747059]
["bitfinex","SOLUSD",1746740883277,44.64964886,161.22,161.18,1.5956]
["bitfinex","SOLUSD",1746740883486,44.64964886,161.22,161.18,31.01307059]
["bitfinex","SOLUSD",1746740883695,44.64964886,161.22,161.18,1.5956]
["bitfinex","SOLUSD",1746740883899,44.64964886,161.22,161.18,31.01307059]
["bitfinex","SOLUSD",1746740884200,0.14216157,161.21,161.14,1.5766]
["bitfinex","SOLUSD",1746740884408,0.14216157,161.21,161.18,29.41747059]
["bitfinex","SOLUSD",1746740884777,0.14216157,161.21,161.14,1.5766]
["bitfinex","SOLUSD",1746740884978,21.7121588,161.2,161.14,1.5766]
["bitfinex","SOLUSD",1746740885181,18.64964886,161.19,161.16,29.41747059]
["bitfinex","SOLUSD",1746740886395,21.71485295,161.18,161.14,1.5766]
["bitfinex","SOLUSD",1746740886587,18.64964886,161.17,161.14,30.99407059]
["bitfinex","SOLUSD",1746740888596,6.20501365,161.16,161.14,30.99407059]
["bitfinex","SOLUSD",1746740888988,24.85466251,161.16,161.15,29.41747059]
["bitfinex","SOLUSD",1746740889497,24.85466251,161.16,161.14,1.5766]
["bitfinex","SOLUSD",1746740889704,24.85466251,161.16,161.14,30.99407059]
["bitfinex","SOLUSD",1746740890173,6.20501365,161.16,161.15,29.41747059]
["bitfinex","SOLUSD",1746740890688,6.2042437,161.18,161.15,29.41747059]
["bitfinex","SOLUSD",1746740890880,6.20347394,161.2,161.17,29.41747059]
["bitfinex","SOLUSD",1746740891089,6.20347394,161.2,161.19,29.41747059]
["bitfinex","SOLUSD",1746740891290,36.20347394,161.2,161.19,29.41747059]
["bitfinex","SOLUSD",1746740891596,6.20347394,161.2,161.19,29.41747059]
["bitfinex","SOLUSD",1746740891774,27.74,161.23,161.19,29.41747059]
["bitfinex","SOLUSD",1746740891978,33.94231966,161.23,161.22,29.41747059]
["bitfinex","SOLUSD",1746740892192,6.20155038,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740892485,6.20155038,161.25,161.22,1.5187]
["bitfinex","SOLUSD",1746740892806,6.20155038,161.25,161.24,29.41747059]
["bitfinex","SOLUSD",1746740893377,15.50255182,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740893583,15.50255182,161.27,161.26,29.41747059]
["bitfinex","SOLUSD",1746740894904,15.50255182,161.27,161.22,1.5187]
["bitfinex","SOLUSD",1746740895205,15.50255182,161.27,161.25,29.41747059]
["bitfinex","SOLUSD",1746740895380,15.50255182,161.27,161.26,29.41747059]
["bitfinex","SOLUSD",1746740895777,15.50255182,161.27,161.25,29.41747059]
["bitfinex","SOLUSD",1746740896181,15.50255182,161.27,161.26,29.41747059]
["bitfinex","SOLUSD",1746740896411,15.50255182,161.27,161.25,29.41747059]
["bitfinex","SOLUSD",1746740896793,15.50255182,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740897409,15.50255182,161.27,161.23,29.41747059]
["bitfinex","SOLUSD",1746740897612,21.70333311,161.27,161.23,29.41747059]
["bitfinex","SOLUSD",1746740898611,21.70333311,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740898917,21.70333311,161.27,161.25,29.41747059]
["bitfinex","SOLUSD",1746740899409,21.70333311,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740900136,21.70333311,161.27,161.22,1.5187]
["bitfinex","SOLUSD",1746740900315,21.70333311,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740902095,21.70333311,161.27,161.23,29.41747059]
["bitfinex","SOLUSD",1746740902314,21.70333311,161.27,161.22,1.5187]
["bitfinex","SOLUSD",1746740902491,21.70333311,161.27,161.23,29.41747059]
["bitfinex","SOLUSD",1746740902904,21.70333311,161.27,161.22,30.93617059]
["bitfinex","SOLUSD",1746740903112,21.70333311,161.27,161.22,1.5187]
["bitfinex","SOLUSD",1746740903305,21.70333311,161.27,161.22,30.93617059]
["bitfinex","SOLUSD",1746740903506,21.70333311,161.27,161.23,29.41747059]
["bitfinex","SOLUSD",1746740904921,0.14216157,161.25,161.19,29.41747059]
["bitfinex","SOLUSD",1746740905217,29.55963216,161.25,161.19,29.41747059]
["bitfinex","SOLUSD",1746740905721,0.14216157,161.23,161.19,29.41747059]
["bitfinex","SOLUSD",1746740906221,0.14216157,161.23,161.18,31.05737059]
["bitfinex","SOLUSD",1746740906517,0.14216157,161.23,161.19,29.41747059]
["bitfinex","SOLUSD",1746740906812,21.70946531,161.22,161.19,29.41747059]
["bitfinex","SOLUSD",1746740907018,21.70946531,161.22,161.18,1.6399]
["bitfinex","SOLUSD",1746740907319,21.70946531,161.22,161.19,29.41747059]
["bitfinex","SOLUSD",1746740907646,21.70946531,161.22,161.18,1.6399]
["bitfinex","SOLUSD",1746740907814,21.70946531,161.22,161.19,29.41747059]
["bitfinex","SOLUSD",1746740908116,6.20270437,161.22,161.18,1.6399]
["bitfinex","SOLUSD",1746740908302,21.70946531,161.22,161.2,29.41747059]
["bitfinex","SOLUSD",1746740908819,15.50676094,161.22,161.2,29.41747059]
["bitfinex","SOLUSD",1746740909826,15.50676094,161.22,161.21,29.41747059]
["bitfinex","SOLUSD",1746740910214,15.50676094,161.22,161.18,1.6399]
["bitfinex","SOLUSD",1746740910417,15.50676094,161.22,161.21,29.41747059]
["bitfinex","SOLUSD",1746740910726,6.20231966,161.23,161.21,29.41747059]
["bitfinex","SOLUSD",1746740912322,6.20231966,161.23,161.18,1.6399]
["bitfinex","SOLUSD",1746740912624,6.20231966,161.23,161.2,29.41747059]
["bitfinex","SOLUSD",1746740913203,142.60191067,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740913406,142.60191067,161.25,161.24,29.41747059]
["bitfinex","SOLUSD",1746740913614,6.20191067,161.25,161.2,29.41747059]
["bitfinex","SOLUSD",1746740913815,6.20191067,161.25,161.24,29.41747059]
["bitfinex","SOLUSD",1746740914015,21.70205855,161.28,161.24,29.41747059]
["bitfinex","SOLUSD",1746740914224,21.70205855,161.28,161.25,29.41747059]
["bitfinex","SOLUSD",1746740914519,21.70205855,161.28,161.2,29.41747059]
["bitfinex","SOLUSD",1746740915116,6.19924369,161.31,161.23,26.0]
["bitfinex","SOLUSD",1746740915326,6.19924369,161.31,161.3,29.41747059]
["bitfinex","SOLUSD",1746740915626,36.19924369,161.31,161.3,29.41747059]
["bitfinex","SOLUSD",1746740915828,36.19924369,161.31,161.28,29.41747059]
["bitfinex","SOLUSD",1746740916027,21.69735292,161.31,161.28,29.41747059]
["bitfinex","SOLUSD",1746740916243,21.69735292,161.31,161.25,7.721]
["bitfinex","SOLUSD",1746740916527,21.69735292,161.31,161.27,29.41747059]
["bitfinex","SOLUSD",1746740916930,21.69735292,161.31,161.28,29.41747059]
["bitfinex","SOLUSD",1746740918031,21.69735292,161.31,161.25,7.721]
["bitfinex","SOLUSD",1746740918032,18.64964886,161.3,161.25,7.721]
["bitfinex","SOLUSD",1746740918205,21.7000434,161.29,161.25,30.96587059]
["bitfinex","SOLUSD",1746740918404,21.7000434,161.29,161.25,1.5484]
["bitfinex","SOLUSD",1746740918625,21.7000434,161.29,161.25,30.96587059]
["bitfinex","SOLUSD",1746740918807,18.64964886,161.28,161.25,1.5484]
["bitfinex","SOLUSD",1746740919015,18.64964886,161.28,161.21,7.721]
["bitfinex","SOLUSD",1746740919217,18.64964886,161.28,161.23,29.41747059]
["bitfinex","SOLUSD",1746740919434,18.64964886,161.28,161.21,33.721]
["bitfinex","SOLUSD",1746740919735,48.06711945,161.28,161.22,29.41747059]
["bitfinex","SOLUSD",1746740920409,21.70273453,161.27,161.22,29.41747059]
["bitfinex","SOLUSD",1746740920609,21.70273453,161.27,161.21,7.721]
["bitfinex","SOLUSD",1746740920610,18.64964886,161.26,161.17,1.5365]
["bitfinex","SOLUSD",1746740920831,18.64964886,161.26,161.21,29.41747059]
["bitfinex","SOLUSD",1746740921014,0.14216157,161.25,161.2,29.41747059]
["bitfinex","SOLUSD",1746740922536,21.7067725,161.24,161.21,29.41747059]
["bitfinex","SOLUSD",1746740922707,21.7067725,161.24,161.2,29.41747059]
["bitfinex","SOLUSD",1746740923215,21.7067725,161.24,161.22,29.41747059]
["bitfinex","SOLUSD",1746740923635,6.201935,161.24,161.22,29.41747059]
["bitfinex","SOLUSD",1746740924428,6.20155038,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740924636,21.70542634,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740924840,21.70542634,161.25,161.18,26.0]
["bitfinex","SOLUSD",1746740925142,21.70542634,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740925309,21.70542634,161.25,161.23,29.41747059]
["bitfinex","SOLUSD",1746740926754,21.70542634,161.25,161.22,29.41747059]
["bitfinex","SOLUSD",1746740926927,21.70542634,161.25,161.23,29.41747059]
["bitfinex","SOLUSD",1746740927129,21.70542634,161.25,161.24,29.41747059]
["bitfinex","SOLUSD",1746740927553,6.20155038,161.25,161.24,29.41747059]
["bitfinex","SOLUSD",1746740928542,15.50165948,161.28,161.25,1.5365]
["bitfinex","SOLUSD",1746740928733,15.50165948,161.28,161.27,29.41747059]
["bitfinex","SOLUSD",1746740928928,45.50165948,161.28,161.25,1.5365]
["bitfinex","SOLUSD",1746740929154,15.50165948,161.28,161.26,29.41747059]
["bitfinex","SOLUSD",1746740929561,15.50165948,161.28,161.25,1.5365]
["bitfinex","SOLUSD",1746740929932,15.50165948,161.28,161.25,30.95397059]
["bitfinex","SOLUSD",1746740930162,15.50165948,161.28,161.25,1.5365]
["bitfinex","SOLUSD",1746740931455,18.64964886,161.27,161.24,29.41747059]
["bitfinex","SOLUSD",1746740932672,18.64964886,161.27,161.22,26.0]
["bitfinex","SOLUSD",1746740932673,6.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740933157,21.70408035,161.26,161.23,29.41747059]
["bitfinex","SOLUSD",1746740933657,21.70408035,161.26,161.21,1.5365]
["bitfinex","SOLUSD",1746740934237,21.70408035,161.26,161.23,29.41747059]
["bitfinex","SOLUSD",1746740934445,21.70408035,161.26,161.24,29.41747059]
["bitfinex","SOLUSD",1746740934668,21.70408035,161.26,161.21,1.5365]
["bitfinex","SOLUSD",1746740934973,21.70408035,161.26,161.24,29.41747059]
["bitfinex","SOLUSD",1746740935464,22.70408035,161.26,161.24,29.41747059]
["bitfinex","SOLUSD",1746740936168,22.70408035,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740939661,22.70408035,161.26,161.21,1.5365]
["bitfinex","SOLUSD",1746740939866,22.70408035,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740943244,7.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740943441,7.20116581,161.26,161.21,1.5365]
["bitfinex","SOLUSD",1746740943748,7.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740944077,7.20116581,161.26,161.23,26.0]
["bitfinex","SOLUSD",1746740944243,7.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740944655,7.20116581,161.26,161.23,26.0]
["bitfinex","SOLUSD",1746740944941,7.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740945141,7.20116581,161.26,161.23,26.0]
["bitfinex","SOLUSD",1746740945361,7.20116581,161.26,161.25,29.41747059]
["bitfinex","SOLUSD",1746740945771,22.70408035,161.26,161.22,29.41747059]
["bitfinex","SOLUSD",1746740945975,22.70408035,161.26,161.21,30.95397059]
["bitfinex","SOLUSD",1746740947156,6.201935,161.24,161.22,29.41747059]
["bitfinex","SOLUSD",1746740947469,21.7067725,161.24,161.21,30.95397059]
["bitfinex","SOLUSD",1746740947770,21.7067725,161.24,161.22,29.41747059]
["bitfinex","SOLUSD",1746740949882,21.7067725,161.24,161.21,1.5365]
["bitfinex","SOLUSD",1746740950171,21.7067725,161.24,161.22,29.41747059]
["bitfinex","SOLUSD",1746740950371,21.7067725,161.24,161.21,1.5365]
["bitfinex","SOLUSD",1746740950553,21.7067725,161.24,161.16,26.0]
["bitfinex","SOLUSD",1746740950554,18.64964886,161.22,161.17,1.5674]
["bitfinex","SOLUSD",1746740950752,18.64964886,161.2,161.15,26.0]
["bitfinex","SOLUSD",1746740951062,18.64964886,161.2,161.13,1.5674]
["bitfinex","SOLUSD",1746740951260,18.64964886,161.2,161.14,26.0]
["bitfinex","SOLUSD",1746740951576,44.64964886,161.14,161.0,1.5674]
["bitfinex","SOLUSD",1746740951882,44.64964886,161.14,161.01,29.41747059]
["bitfinex","SOLUSD",1746740951883,18.64964886,161.07,161.01,29.41747059]
["bitfinex","SOLUSD",1746740952576,18.64964886,161.06,161.0,1.5674]
["bitfinex","SOLUSD",1746740952874,33.38925178,161.05,161.01,29.41747059]
["bitfinex","SOLUSD",1746740953058,18.64964886,161.04,161.0,30.98487059]
["bitfinex","SOLUSD",1746740953382,18.64964886,161.04,160.97,9.70816952]
["bitfinex","SOLUSD",1746740953383,18.64964886,161.01,160.97,9.70816952]
["bitfinex","SOLUSD",1746740953566,29.41747059,161.02,160.97,9.70816952]
["bitfinex","SOLUSD",1746740953567,48.06711945,161.02,160.97,9.70816952]
["bitfinex","SOLUSD",1746740953752,48.06711945,161.02,160.96,29.41747059]
["bitfinex","SOLUSD",1746740954064,18.64964886,161.02,160.97,29.41747059]
["bitfinex","SOLUSD",1746740954875,6.21079436,161.01,160.97,29.41747059]
["bitfinex","SOLUSD",1746740955449,6.21079436,161.01,160.9,6.21480146]
["bitfinex","SOLUSD",1746740955450,24.86007803,161.02,160.9,4.93105115]
["bitfinex","SOLUSD",1746740955644,24.86007803,161.02,161.0,29.41747059]
["bitfinex","SOLUSD",1746740955960,6.20848078,161.07,161.01,29.41747059]
["bitfinex","SOLUSD",1746740956160,18.64964886,161.06,161.03,29.41747059]
["bitfinex","SOLUSD",1746740956367,18.64964886,161.07,161.05,29.41747059]
["bitfinex","SOLUSD",1746740956673,33.36812837,161.08,161.05,29.41747059]
["bitfinex","SOLUSD",1746740956986,18.64964886,161.07,161.0,26.0]
["bitfinex","SOLUSD",1746740957161,18.64964886,161.07,161.05,29.41747059]
["bitfinex","SOLUSD",1746740957361,18.64964886,161.07,161.0,26.0]
["bitfinex","SOLUSD",1746740957563,18.64964886,161.07,161.04,29.41747059]
["bitfinex","SOLUSD",1746740958076,26.0,161.04,160.98,1.5088]
["bitfinex","SOLUSD",1746740958255,26.0,161.04,161.0,29.41747059]
["bitfinex","SOLUSD",1746740958456,18.64964886,161.05,161.01,29.41747059]
["bitfinex","SOLUSD",1746740958877,6.20963735,161.04,161.02,29.41747059]
["bitfinex","SOLUSD",1746740959774,6.20963735,161.04,161.03,29.41747059]
["bitfinex","SOLUSD",1746740963568,6.20963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746740963789,5.70963735,161.04,161.03,29.41747059]
["bitfinex","SOLUSD",1746740964085,5.70963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746740964264,5.70963735,161.04,161.03,29.41747059]
["bitfinex","SOLUSD",1746740966282,5.70963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746740966459,5.70963735,161.04,161.02,29.41747059]
["bitfinex","SOLUSD",1746740968291,5.70963735,161.04,161.03,29.41747059]
["bitfinex","SOLUSD",1746740968675,5.70963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746740969060,18.64964886,161.04,161.02,29.41747059]
["bitfinex","SOLUSD",1746740969765,18.64964886,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746740969968,18.64964886,161.04,161.02,29.41747059]
["bitfinex","SOLUSD",1746740970577,18.64964886,161.04,160.97,1.5611]
["bitfinex","SOLUSD",1746740970885,18.64964886,161.04,161.0,29.41747059]
["bitfinex","SOLUSD",1746740971182,21.73508041,161.03,161.0,29.41747059]
["bitfinex","SOLUSD",1746740971392,18.64964886,161.02,161.0,29.41747059]
["bitfinex","SOLUSD",1746740972695,6.21079436,161.01,161.0,29.41747059]
["bitfinex","SOLUSD",1746740977281,6.21079436,161.01,160.97,1.5611]
["bitfinex","SOLUSD",1746740977490,6.21079436,161.01,161.0,29.41747059]
["bitfinex","SOLUSD",1746740978989,6.21079436,161.01,160.96,29.41747059]
["bitfinex","SOLUSD",1746740979197,6.21079436,161.01,160.96,26.0]
["bitfinex","SOLUSD",1746740979385,24.86044322,161.01,161.0,29.41747059]
["bitfinex","SOLUSD",1746740981780,24.86044322,161.01,160.99,29.41747059]
["bitfinex","SOLUSD",1746740981986,40.38742912,161.01,160.96,26.0]
["bitfinex","SOLUSD",1746740982187,40.38742912,161.01,161.0,29.41747059]
["bitfinex","SOLUSD",1746740982734,40.38742912,161.01,160.99,29.41747059]
["bitfinex","SOLUSD",1746740982901,21.73778026,161.01,160.91,82.3]
["bitfinex","SOLUSD",1746740983073,18.79181043,161.0,160.97,29.41747059]
["bitfinex","SOLUSD",1746740983487,18.64964886,160.98,160.96,29.41747059]
["bitfinex","SOLUSD",1746740984601,0.14216157,160.97,160.9,1.5694]
["bitfinex","SOLUSD",1746740984898,0.14216157,160.97,160.93,29.41747059]
["bitfinex","SOLUSD",1746740985574,18.64964886,160.95,160.93,29.41747059]
["bitfinex","SOLUSD",1746740986891,18.64964886,160.95,160.88,55.41747059]
["bitfinex","SOLUSD",1746740987205,18.64964886,160.95,160.93,29.41747059]
["bitfinex","SOLUSD",1746740987502,18.64964886,160.95,160.92,29.41747059]
["bitfinex","SOLUSD",1746740987683,18.64964886,160.93,160.92,29.41747059]
["bitfinex","SOLUSD",1746740989001,6.21349571,160.94,160.92,29.41747059]
["bitfinex","SOLUSD",1746740989198,6.21349571,160.94,160.88,29.41747059]
["bitfinex","SOLUSD",1746740989199,6.21349571,160.94,160.93,29.41747059]
["bitfinex","SOLUSD",1746740989586,24.86275852,160.95,160.93,29.41747059]
["bitfinex","SOLUSD",1746740990891,24.86275852,160.95,160.94,29.41747059]
["bitfinex","SOLUSD",1746740991506,24.86275852,160.95,160.93,29.41747059]
["bitfinex","SOLUSD",1746740992187,24.86275852,160.95,160.94,29.41747059]
["bitfinex","SOLUSD",1746740992883,25.00492009,160.95,160.88,29.41747059]
["bitfinex","SOLUSD",1746740993092,18.64964886,160.93,160.9,29.41747059]
["bitfinex","SOLUSD",1746740993288,18.64964886,160.93,160.91,29.41747059]
["bitfinex","SOLUSD",1746740993489,18.64964886,160.93,160.92,29.41747059]
["bitfinex","SOLUSD",1746740993684,163.14,160.94,160.92,29.41747059]
["bitfinex","SOLUSD",1746740993890,6.21388181,160.93,160.88,29.41747059]
["bitfinex","SOLUSD",1746740994105,6.21388181,160.93,160.92,29.41747059]
["bitfinex","SOLUSD",1746740995489,21.74858633,160.93,160.92,29.41747059]
["bitfinex","SOLUSD",1746740997604,40.39823519,160.93,160.92,29.41747059]
["bitfinex","SOLUSD",1746740997803,40.39823519,160.93,160.86,26.0]
["bitfinex","SOLUSD",1746740997804,18.64964886,160.92,160.86,26.0]
["bitfinex","SOLUSD",1746740998008,21.75128953,160.91,160.86,26.0]
["bitfinex","SOLUSD",1746740998313,40.40093839,160.91,160.9,29.41747059]
["bitfinex","SOLUSD",1746741000098,40.40093839,160.91,160.86,26.0]
["bitfinex","SOLUSD",1746741000292,18.79181043,160.9,160.87,29.41747059]
["bitfinex","SOLUSD",1746741000491,155.19181043,160.9,160.87,29.41747059]
["bitfinex","SOLUSD",1746741000892,155.04964886,160.9,160.89,29.41747059]
["bitfinex","SOLUSD",1746741001091,21.75128953,160.91,160.85,1.6136]
["bitfinex","SOLUSD",1746741001309,6.21465415,160.91,160.9,29.41747059]
["bitfinex","SOLUSD",1746741001726,1.0,160.93,160.88,29.41747059]
["bitfinex","SOLUSD",1746741001727,6.21438078,160.92,160.88,29.41747059]
["bitfinex","SOLUSD",1746741002119,6.21438078,160.92,160.86,108.3]
["bitfinex","SOLUSD",1746741002120,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741002325,6.21438078,160.92,160.86,108.3]
["bitfinex","SOLUSD",1746741002497,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741002707,6.21438078,160.92,160.91,29.41747059]
["bitfinex","SOLUSD",1746741003404,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741003624,6.21438078,160.92,160.91,29.41747059]
["bitfinex","SOLUSD",1746741003927,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741004228,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741004420,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741004623,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741004825,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741005126,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741005626,6.21438078,160.92,160.89,29.41747059]
["bitfinex","SOLUSD",1746741005921,6.21438078,160.92,160.9,29.41747059]
["bitfinex","SOLUSD",1746741006225,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741006529,6.21438078,160.92,160.91,29.41747059]
["bitfinex","SOLUSD",1746741006828,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741007125,6.21438078,160.92,160.91,29.41747059]
["bitfinex","SOLUSD",1746741007330,6.21438078,160.92,160.87,26.0]
["bitfinex","SOLUSD",1746741007507,6.21438078,160.92,160.91,29.41747059]
["bitfinex","SOLUSD",1746741007908,21.75005067,160.92,160.85,1.6136]
["bitfinex","SOLUSD",1746741008129,21.75005067,160.92,160.89,29.41747059]
["bitfinex","SOLUSD",1746741009224,21.75005067,160.92,160.85,1.6136]
["bitfinex","SOLUSD",1746741009422,21.75005067,160.92,160.89,29.41747059]
["bitfinex","SOLUSD",1746741009911,21.75264138,160.9,160.85,1.6136]
["bitfinex","SOLUSD",1746741010112,18.64964886,160.89,160.87,29.41747059]
["bitfinex","SOLUSD",1746741010310,18.64964886,160.89,160.85,1.6136]
["bitfinex","SOLUSD",1746741010536,18.64964886,160.89,160.88,29.41747059]
["bitfinex","SOLUSD",1746741010908,18.64964886,160.89,160.85,1.6136]
["bitfinex","SOLUSD",1746741011219,18.64964886,160.89,160.87,29.41747059]
["bitfinex","SOLUSD",1746741011432,18.64964886,160.89,160.85,1.6136]
["bitfinex","SOLUSD",1746741011605,18.64964886,160.89,160.87,29.41747059]
["bitfinex","SOLUSD",1746741012031,6.21581302,160.88,160.87,29.41747059]
["bitfinex","SOLUSD",1746741012753,6.21581302,160.88,160.86,29.41747059]
["bitfinex","SOLUSD",1746741013231,6.21581302,160.88,160.85,1.6136]
["bitfinex","SOLUSD",1746741013733,6.21581302,160.88,160.82,30.99647445]
["bitfinex","SOLUSD",1746741013914,6.21581302,160.88,160.86,29.41747059]
["bitfinex","SOLUSD",1746741014115,21.75264138,160.9,160.86,29.41747059]
["bitfinex","SOLUSD",1746741017340,21.75264138,160.9,160.82,4.95706845]
["bitfinex","SOLUSD",1746741017537,21.75264138,160.9,160.87,29.41747059]
["bitfinex","SOLUSD",1746741017734,21.75264138,160.9,160.87,18.54767283]
["bitfinex","SOLUSD",1746741018238,21.75264138,160.9,160.81,1.6137]
["bitfinex","SOLUSD",1746741018540,21.75264138,160.9,160.87,18.54767283]
["bitfinex","SOLUSD",1746741020142,21.75264138,160.9,160.82,5.09423829]
["bitfinex","SOLUSD",1746741020346,21.75264138,160.9,160.88,18.54767283]
["bitfinex","SOLUSD",1746741020548,18.64964886,160.89,160.77,1.5712]
["bitfinex","SOLUSD",1746741020845,18.64964886,160.89,160.87,18.54767283]
["bitfinex","SOLUSD",1746741021016,18.64964886,160.89,160.86,18.54767283]
["bitfinex","SOLUSD",1746741021213,18.64964886,160.89,160.81,26.0]
["bitfinex","SOLUSD",1746741021614,21.75534559,160.88,160.81,26.0]
["bitfinex","SOLUSD",1746741022041,21.75534559,160.88,160.87,18.54767283]
["bitfinex","SOLUSD",1746741022959,155.04964886,160.87,160.78,6.5117]
["bitfinex","SOLUSD",1746741023248,18.64964886,160.85,160.78,6.5117]
["bitfinex","SOLUSD",1746741023449,18.64964886,160.85,160.83,18.54767283]
["bitfinex","SOLUSD",1746741023828,21.76075602,160.84,160.8,18.54767283]
["bitfinex","SOLUSD",1746741024027,21.76075602,160.84,160.83,18.54767283]
["bitfinex","SOLUSD",1746741025127,155.04964886,160.83,160.73,1.519]
["bitfinex","SOLUSD",1746741025343,52.98971191,160.84,160.74,30.0]
["bitfinex","SOLUSD",1746741025344,26.34,160.82,160.74,30.0]
["bitfinex","SOLUSD",1746741025533,21.76075602,160.84,160.81,18.54767283]
["bitfinex","SOLUSD",1746741025734,21.76075602,160.84,160.82,18.54767283]
["bitfinex","SOLUSD",1746741025930,21.76075602,160.84,160.73,1.519]
["bitfinex","SOLUSD",1746741025931,21.76075602,160.84,160.83,18.54767283]
["bitfinex","SOLUSD",1746741026350,21.76075602,160.84,160.75,6.22077727]
["bitfinex","SOLUSD",1746741026649,21.76075602,160.84,160.77,6.6628]
["bitfinex","SOLUSD",1746741026846,21.76075602,160.84,160.83,18.54767283]
["bitfinex","SOLUSD",1746741027052,6.21735886,160.84,160.83,18.54767283]
["bitfinex","SOLUSD",1746741028430,6.21735886,160.84,160.81,1.519]
["bitfinex","SOLUSD",1746741029031,6.21735886,160.84,160.83,18.54767283]
["bitfinex","SOLUSD",1746741030457,6.21658585,160.86,160.83,18.54767283]
["bitfinex","SOLUSD",1746741032358,6.21658585,160.86,160.81,1.519]
["bitfinex","SOLUSD",1746741032735,6.21658585,160.86,160.83,18.54767283]
["bitfinex","SOLUSD",1746741032938,21.75805047,160.86,160.77,5.00570147]
["bitfinex","SOLUSD",1746741033237,21.75805047,160.86,160.76,1.6097]
["bitfinex","SOLUSD",1746741033444,21.75805047,160.86,160.81,18.54767283]
["bitfinex","SOLUSD",1746741034938,21.75805047,160.86,160.82,18.54767283]
["bitfinex","SOLUSD",1746741035662,21.75805047,160.86,160.81,18.54767283]
["bitfinex","SOLUSD",1746741035836,21.75805047,160.86,160.77,26.0]
["bitfinex","SOLUSD",1746741036037,18.64964886,160.85,160.81,18.54767283]
["bitfinex","SOLUSD",1746741036264,18.64964886,160.85,160.76,6.55334196]
["bitfinex","SOLUSD",1746741036465,37.19732169,160.85,160.79,18.54767283]
["bitfinex","SOLUSD",1746741036666,21.76075602,160.84,160.76,1.6097]
["bitfinex","SOLUSD",1746741037168,18.64964886,160.83,160.78,18.54767283]
["bitfinex","SOLUSD",1746741037338,18.64964886,160.81,160.76,18.54767283]
["bitfinex","SOLUSD",1746741037549,18.64964886,160.81,160.75,18.54767283]
["bitfinex","SOLUSD",1746741037861,63.71732169,160.81,160.75,18.54767283]
["bitfinex","SOLUSD",1746741038073,63.71732169,160.81,160.72,1.6332]
["bitfinex","SOLUSD",1746741038238,63.71732169,160.81,160.74,18.54767283]
["bitfinex","SOLUSD",1746741038662,18.64964886,160.78,160.74,18.54767283]
["bitfinex","SOLUSD",1746741038855,44.82964886,160.78,160.72,1.6332]
["bitfinex","SOLUSD",1746741039168,44.82964886,160.78,160.74,18.54767283]
["bitfinex","SOLUSD",1746741039667,44.82964886,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741039964,26.18,160.78,160.76,18.54767283]
["bitfinex","SOLUSD",1746741040340,26.18,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741040868,6.22006593,160.77,160.76,18.54767283]
["bitfinex","SOLUSD",1746741041078,6.22006593,160.77,160.7,31.05149685]
["bitfinex","SOLUSD",1746741041359,6.22006593,160.77,160.74,18.54767283]
["bitfinex","SOLUSD",1746741041664,21.77023076,160.77,160.7,26.0]
["bitfinex","SOLUSD",1746741041839,21.77023076,160.77,160.74,18.54767283]
["bitfinex","SOLUSD",1746741042251,21.77023076,160.77,160.7,26.0]
["bitfinex","SOLUSD",1746741042451,21.77023076,160.77,160.74,18.54767283]
["bitfinex","SOLUSD",1746741043475,18.64964886,160.76,160.72,18.54767283]
["bitfinex","SOLUSD",1746741043653,18.64964886,160.76,160.7,26.0]
["bitfinex","SOLUSD",1746741044168,18.64964886,160.76,160.72,18.54767283]
["bitfinex","SOLUSD",1746741044339,18.64964886,160.76,160.67,1.6044]
["bitfinex","SOLUSD",1746741044340,6.22083981,160.75,160.73,18.54767283]
["bitfinex","SOLUSD",1746741044547,6.22083981,160.75,160.69,26.0]
["bitfinex","SOLUSD",1746741044869,6.22083981,160.75,160.74,18.54767283]
["bitfinex","SOLUSD",1746741045869,6.22083981,160.75,160.69,11.10421766]
["bitfinex","SOLUSD",1746741046171,6.22083981,160.75,160.74,18.54767283]
["bitfinex","SOLUSD",1746741046470,6.22083981,160.75,160.69,6.22293429]
["bitfinex","SOLUSD",1746741046665,21.76935043,160.78,160.74,18.54767283]
["bitfinex","SOLUSD",1746741046972,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741047875,21.76935043,160.78,160.69,26.0]
["bitfinex","SOLUSD",1746741048077,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741048245,21.76935043,160.78,160.69,31.10055025]
["bitfinex","SOLUSD",1746741048770,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741048960,21.76935043,160.78,160.69,37.32364767]
["bitfinex","SOLUSD",1746741049156,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741049567,21.76935043,160.78,160.69,37.32364767]
["bitfinex","SOLUSD",1746741049874,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741050070,21.76935043,160.78,160.69,37.32364767]
["bitfinex","SOLUSD",1746741050290,21.76935043,160.78,160.69,31.10055025]
["bitfinex","SOLUSD",1746741050572,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741051174,21.76935043,160.78,160.69,37.32369505]
["bitfinex","SOLUSD",1746741051473,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741052070,21.76935043,160.78,160.69,31.10055025]
["bitfinex","SOLUSD",1746741052249,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741053445,21.76935043,160.78,160.69,31.10055025]
["bitfinex","SOLUSD",1746741053640,21.76935043,160.78,160.75,18.54767283]
["bitfinex","SOLUSD",1746741053879,21.76935043,160.78,160.69,5.10055025]
["bitfinex","SOLUSD",1746741054085,37.19732169,160.77,160.68,26.0]
["bitfinex","SOLUSD",1746741054367,37.19732169,160.77,160.72,18.54767283]
["bitfinex","SOLUSD",1746741054776,18.64964886,160.77,160.71,18.54767283]
["bitfinex","SOLUSD",1746741054957,37.19732169,160.77,160.71,18.54767283]
["bitfinex","SOLUSD",1746741055277,18.64964886,160.77,160.72,18.54767283]
["bitfinex","SOLUSD",1746741055461,18.64964886,160.77,160.73,18.54767283]
["bitfinex","SOLUSD",1746741056054,47.79158496,160.76,160.68,4.96664213]
["bitfinex","SOLUSD",1746741056358,26.02,160.75,160.67,1.6044]
["bitfinex","SOLUSD",1746741056754,26.02,160.75,160.72,18.54767283]
["bitfinex","SOLUSD",1746741057149,21.77429388,160.74,160.67,26.0]
["bitfinex","SOLUSD",1746741057349,21.77429388,160.74,160.67,30.87371949]
["bitfinex","SOLUSD",1746741057652,21.77429388,160.74,160.72,18.54767283]
["bitfinex","SOLUSD",1746741057860,21.77429388,160.74,160.73,18.54767283]
["bitfinex","SOLUSD",1746741058248,21.77429388,160.74,160.7,1.5862]
["bitfinex","SOLUSD",1746741058449,21.77429388,160.74,160.71,18.54767283]
["bitfinex","SOLUSD",1746741058678,21.77429388,160.74,160.72,18.54767283]
["bitfinex","SOLUSD",1746741058848,21.77429388,160.74,160.7,1.5862]
["bitfinex","SOLUSD",1746741059279,15.55306706,160.74,160.7,1.5862]
["bitfinex","SOLUSD",1746741060379,15.55306706,160.74,160.7,18.54767283]
["bitfinex","SOLUSD",1746741061266,15.55306706,160.74,160.66,1.5885]
["bitfinex","SOLUSD",1746741061451,15.55306706,160.74,160.69,18.54767283]
["bitfinex","SOLUSD",1746741061660,18.64964886,160.73,160.66,1.5885]
["bitfinex","SOLUSD",1746741061886,18.64964886,160.73,160.68,18.54767283]
["bitfinex","SOLUSD",1746741062086,37.19732169,160.73,160.68,18.54767283]
["bitfinex","SOLUSD",1746741062267,18.64964886,160.73,160.68,18.54767283]
["bitfinex","SOLUSD",1746741062466,18.64964886,160.73,160.69,18.54767283]
["bitfinex","SOLUSD",1746741062653,18.64964886,160.73,160.66,1.5885]
["bitfinex","SOLUSD",1746741062862,21.77700347,160.72,160.66,1.5885]
["bitfinex","SOLUSD",1746741063062,21.77700347,160.72,160.68,18.54767283]
["bitfinex","SOLUSD",1746741063269,47.71700347,160.72,160.66,1.5885]
["bitfinex","SOLUSD",1746741063473,47.71700347,160.72,160.68,18.54767283]
["bitfinex","SOLUSD",1746741063676,47.71700347,160.72,160.66,1.5885]
["bitfinex","SOLUSD",1746741063989,0.37480526,160.71,160.66,1.5885]
["bitfinex","SOLUSD",1746741064497,0.20034902,160.71,160.63,6.52542641]
["bitfinex","SOLUSD",1746741064786,0.20034902,160.71,160.68,18.54767283]
["bitfinex","SOLUSD",1746741064954,21.77971374,160.7,160.63,1.5885]
["bitfinex","SOLUSD",1746741065309,21.77971374,160.7,160.65,26.0]
["bitfinex","SOLUSD",1746741065485,21.77971374,160.7,160.66,18.54767283]
["bitfinex","SOLUSD",1746741065670,21.77971374,160.7,160.65,26.0]
["bitfinex","SOLUSD",1746741065870,47.71971374,160.7,160.65,26.0]
["bitfinex","SOLUSD",1746741066074,47.71971374,160.7,160.65,18.54767283]
["bitfinex","SOLUSD",1746741066274,47.71971374,160.7,160.63,27.5885]
["bitfinex","SOLUSD",1746741066660,18.54767283,160.69,160.6,26.0]
["bitfinex","SOLUSD",1746741066988,18.54767283,160.69,160.63,18.54767283]
["bitfinex","SOLUSD",1746741067165,78.83359052,160.7,160.59,6.556927]
["bitfinex","SOLUSD",1746741067365,97.38126335,160.7,160.59,6.556927]
["bitfinex","SOLUSD",1746741067560,78.83359052,160.7,160.59,6.556927]
["bitfinex","SOLUSD",1746741067775,78.83359052,160.7,160.63,18.54767283]
["bitfinex","SOLUSD",1746741068073,155.04964886,160.69,160.59,1.5885]
["bitfinex","SOLUSD",1746741068381,18.54767283,160.62,160.54,1.5885]
["bitfinex","SOLUSD",1746741068584,47.7119183,160.61,160.54,1.5885]
["bitfinex","SOLUSD",1746741068800,47.7119183,160.61,160.54,6.50049597]
["bitfinex","SOLUSD",1746741068972,47.7119183,160.61,160.54,1.5885]
["bitfinex","SOLUSD",1746741069178,21.7919183,160.61,160.56,18.54767283]
["bitfinex","SOLUSD",1746741069792,21.7919183,160.61,160.54,1.5885]
["bitfinex","SOLUSD",1746741069993,21.7919183,160.61,160.6,18.54767283]
["bitfinex","SOLUSD",1746741070309,21.7919183,160.61,160.54,6.66650936]
["bitfinex","SOLUSD",1746741070484,21.7919183,160.61,160.6,18.54767283]
["bitfinex","SOLUSD",1746741070809,21.7919183,160.61,160.54,6.66650936]
["bitfinex","SOLUSD",1746741071394,52.92323017,160.61,160.54,1.5885]
["bitfinex","SOLUSD",1746741071575,18.64964886,160.6,160.56,18.54767283]
["bitfinex","SOLUSD",1746741071784,18.64964886,160.6,160.54,1.5885]
["bitfinex","SOLUSD",1746741072096,18.64964886,160.6,160.52,5.04703371]
["bitfinex","SOLUSD",1746741072097,37.19732169,160.6,160.5,1.6611]
["bitfinex","SOLUSD",1746741072273,26.0,160.57,160.43,51.6611]
["bitfinex","SOLUSD",1746741072475,26.0,160.57,160.43,1.6611]
["bitfinex","SOLUSD",1746741072476,21.80006228,160.55,160.43,1.6611]
["bitfinex","SOLUSD",1746741072688,25.9,160.54,160.43,1.6611]
["bitfinex","SOLUSD",1746741072876,25.9,160.54,160.44,26.0]
["bitfinex","SOLUSD",1746741073070,25.9,160.54,160.43,1.6611]
["bitfinex","SOLUSD",1746741073268,21.80006228,160.55,160.53,18.54767283]
["bitfinex","SOLUSD",1746741073269,6.22858922,160.55,160.53,18.54767283]
["bitfinex","SOLUSD",1746741073491,6.22858922,160.55,160.54,18.54767283]
["bitfinex","SOLUSD",1746741073694,6.22858922,160.55,160.54,29.79066658]
["bitfinex","SOLUSD",1746741074000,41.46855963,160.59,160.54,29.79066658]
["bitfinex","SOLUSD",1746741074001,6.22742558,160.58,160.54,29.79066658]
["bitfinex","SOLUSD",1746741074199,6.22742558,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741075181,6.22742558,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741075382,6.22742558,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741075683,6.22742558,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741075895,6.22742558,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741076095,6.22742558,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741076293,21.79598953,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741076495,21.79598953,160.58,160.56,29.79066658]
["bitfinex","SOLUSD",1746741076703,21.79598953,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741077083,21.79598953,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741078001,6.22742558,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741078311,6.22703779,160.59,160.57,29.79066658]
["bitfinex","SOLUSD",1746741078491,6.22703779,160.59,160.52,1.6611]
["bitfinex","SOLUSD",1746741078492,21.79463228,160.59,160.52,1.6611]
["bitfinex","SOLUSD",1746741078899,21.79463228,160.59,160.56,29.79066658]
["bitfinex","SOLUSD",1746741079211,0.20034902,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741079380,0.20034902,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741080291,6.4277746,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741080596,6.4277746,160.58,160.55,29.79066658]
["bitfinex","SOLUSD",1746741080802,6.4277746,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741081302,6.4277746,160.58,160.52,27.6611]
["bitfinex","SOLUSD",1746741081507,6.4277746,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741082492,0.20034902,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741082706,6.4277746,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741083091,6.4277746,160.58,160.52,1.6611]
["bitfinex","SOLUSD",1746741083417,6.4277746,160.58,160.57,29.79066658]
["bitfinex","SOLUSD",1746741083792,0.20034902,160.58,160.57,26.80157045]
["bitfinex","SOLUSD",1746741084511,0.20034902,160.58,160.48,1.5997]
["bitfinex","SOLUSD",1746741084695,6.4277746,160.58,160.52,26.80157045]
["bitfinex","SOLUSD",1746741085107,18.64964886,160.57,160.52,26.80157045]
["bitfinex","SOLUSD",1746741085403,18.64964886,160.56,160.52,26.80157045]
["bitfinex","SOLUSD",1746741085604,6.22858922,160.55,160.52,26.80157045]
["bitfinex","SOLUSD",1746741085991,6.22858922,160.55,160.48,27.5997]
["bitfinex","SOLUSD",1746741086206,6.22858922,160.55,160.52,26.80157045]
["bitfinex","SOLUSD",1746741086399,6.22858922,160.55,160.48,54.40127045]
["bitfinex","SOLUSD",1746741086400,6.22858922,160.55,160.53,26.80157045]
["bitfinex","SOLUSD",1746741086988,6.22858922,160.55,160.54,26.80157045]
["bitfinex","SOLUSD",1746741087419,6.22818961,160.57,160.54,26.80157045]
["bitfinex","SOLUSD",1746741087589,6.22818961,160.57,160.55,26.80157045]
["bitfinex","SOLUSD",1746741088995,6.22818961,160.57,160.54,26.80157045]
["bitfinex","SOLUSD",1746741090202,6.22818961,160.57,160.55,26.80157045]
["bitfinex","SOLUSD",1746741090515,6.22818961,160.57,160.54,26.80157045]
["bitfinex","SOLUSD",1746741091605,18.64964886,160.56,160.48,110.70127045]
["bitfinex","SOLUSD",1746741091810,18.64964886,160.56,160.52,26.80157045]
["bitfinex","SOLUSD",1746741092622,18.64964886,160.56,160.51,26.80157045]
["bitfinex","SOLUSD",1746741093703,6.22858922,160.55,160.51,26.80157045]
["bitfinex","SOLUSD",1746741094324,21.80006228,160.55,160.51,26.80157045]
["bitfinex","SOLUSD",1746741094715,21.80006228,160.55,160.52,26.60122143]
["bitfinex","SOLUSD",1746741097711,21.80006228,160.55,160.45,7.9218]
["bitfinex","SOLUSD",1746741097712,48.60163273,160.55,160.45,7.9218]
["bitfinex","SOLUSD",1746741097911,21.80006228,160.55,160.5,26.80157045]
["bitfinex","SOLUSD",1746741098112,21.80006228,160.55,160.51,26.80157045]
["bitfinex","SOLUSD",1746741098524,48.60163273,160.55,160.45,7.9218]
["bitfinex","SOLUSD",1746741098730,24.87080534,160.55,160.51,26.80157045]
["bitfinex","SOLUSD",1746741098937,26.74,160.54,160.51,26.80157045]
["bitfinex","SOLUSD",1746741099928,6.22936522,160.53,160.51,26.80157045]
["bitfinex","SOLUSD",1746741101035,6.22936522,160.53,160.52,26.80157045]
["bitfinex","SOLUSD",1746741102509,6.22781341,160.57,160.52,26.80157045]
["bitfinex","SOLUSD",1746741102730,233.28,160.64,160.56,26.80157045]
["bitfinex","SOLUSD",1746741103029,26.4,160.65,160.62,26.80157045]
["bitfinex","SOLUSD",1746741103926,26.8,160.69,160.64,26.80157045]
["bitfinex","SOLUSD",1746741104135,6.22354991,160.68,160.66,26.80157045]
["bitfinex","SOLUSD",1746741104431,26.26,160.7,160.67,26.80157045]
["bitfinex","SOLUSD",1746741104633,26.26,160.7,160.68,26.80157045]
["bitfinex","SOLUSD",1746741105007,26.26,160.7,160.64,26.80157045]
["bitfinex","SOLUSD",1746741105213,26.18,160.71,160.68,26.80157045]
["bitfinex","SOLUSD",1746741105721,6.22277535,160.7,160.68,26.80157045]
["bitfinex","SOLUSD",1746741106110,6.22277535,160.7,160.64,26.80157045]
["bitfinex","SOLUSD",1746741106315,6.22277535,160.7,160.69,26.80157045]
["bitfinex","SOLUSD",1746741106536,32.402421,160.71,160.69,26.80157045]
["bitfinex","SOLUSD",1746741106745,32.402421,160.71,160.7,26.80157045]
["bitfinex","SOLUSD",1746741107036,6.22161388,160.73,160.7,26.80157045]
["bitfinex","SOLUSD",1746741107241,6.22161388,160.73,160.72,26.80157045]
["bitfinex","SOLUSD",1746741107826,15.55162365,160.76,160.72,26.80157045]
["bitfinex","SOLUSD",1746741108032,15.55162365,160.76,160.74,26.80157045]
["bitfinex","SOLUSD",1746741108234,15.55162365,160.76,160.68,1.5668]
["bitfinex","SOLUSD",1746741108437,15.55162365,160.76,160.74,26.80157045]
["bitfinex","SOLUSD",1746741109333,15.55162365,160.76,160.68,1.5668]
["bitfinex","SOLUSD",1746741109655,41.61162365,160.76,160.68,1.5668]
["bitfinex","SOLUSD",1746741109938,47.83207649,160.76,160.75,26.80157045]
["bitfinex","SOLUSD",1746741110258,21.77207649,160.76,160.75,26.80157045]
["bitfinex","SOLUSD",1746741110419,6.22045284,160.76,160.68,27.5668]
["bitfinex","SOLUSD",1746741110736,6.22045284,160.76,160.75,26.80157045]
["bitfinex","SOLUSD",1746741111829,15.54873902,160.79,160.75,26.80157045]
["bitfinex","SOLUSD",1746741112030,15.54873902,160.79,160.76,26.80157045]
["bitfinex","SOLUSD",1746741113322,15.54873902,160.79,160.77,26.80157045]
["bitfinex","SOLUSD",1746741114016,15.54873902,160.79,160.72,33.10787045]
["bitfinex","SOLUSD",1746741114218,15.54873902,160.79,160.77,26.80157045]
["bitfinex","SOLUSD",1746741114847,15.54873902,160.79,160.72,33.10787045]
["bitfinex","SOLUSD",1746741114848,15.54873902,160.79,160.78,26.80157045]
["bitfinex","SOLUSD",1746741115149,6.21851874,160.81,160.78,26.80157045]
["bitfinex","SOLUSD",1746741115352,6.21851874,160.81,160.77,1.6475]
["bitfinex","SOLUSD",1746741115533,6.21851874,160.81,160.8,26.80157045]
["bitfinex","SOLUSD",1746741115925,15.54298043,160.85,160.8,26.80157045]
["bitfinex","SOLUSD",1746741116144,15.54298043,160.85,160.83,26.80157045]
["bitfinex","SOLUSD",1746741116948,6.21658585,160.86,160.83,26.80157045]
["bitfinex","SOLUSD",1746741117541,6.21658585,160.86,160.84,26.80157045]
["bitfinex","SOLUSD",1746741117841,6.21504039,160.9,160.85,26.80157045]
["bitfinex","SOLUSD",1746741118156,6.21504039,160.9,160.81,6.3063]
["bitfinex","SOLUSD",1746741118157,15.53704739,160.91,160.87,26.80157045]
["bitfinex","SOLUSD",1746741118338,30.0,160.88,160.87,26.80157045]
["bitfinex","SOLUSD",1746741118841,21.75170154,160.91,160.87,26.80157045]
["bitfinex","SOLUSD",1746741119029,21.75170154,160.91,160.86,1.6475]
["bitfinex","SOLUSD",1746741119229,21.75170154,160.91,160.87,26.80157045]
["bitfinex","SOLUSD",1746741119430,21.75170154,160.91,160.86,1.6475]
["bitfinex","SOLUSD",1746741119631,21.75170154,160.91,160.88,26.80157045]
["bitfinex","SOLUSD",1746741120147,48.55327199,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741120343,21.75170154,160.91,160.87,26.80157045]
["bitfinex","SOLUSD",1746741120549,48.55327199,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741120745,48.55327199,160.91,160.86,1.6475]
["bitfinex","SOLUSD",1746741121060,21.75170154,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741121461,21.75170154,160.91,160.86,1.6475]
["bitfinex","SOLUSD",1746741121762,21.75170154,160.91,160.87,26.80157045]
["bitfinex","SOLUSD",1746741122458,21.75170154,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741122840,48.55327199,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741123458,21.75170154,160.91,160.86,28.44907045]
["bitfinex","SOLUSD",1746741123656,6.21465415,160.91,160.89,26.80157045]
["bitfinex","SOLUSD",1746741123856,6.21465415,160.91,160.87,52.80157045]
["bitfinex","SOLUSD",1746741124035,27.80157045,160.93,160.87,52.80157045]
["bitfinex","SOLUSD",1746741124036,6.21426795,160.92,160.87,52.80157045]
["bitfinex","SOLUSD",1746741124936,33.0158384,160.92,160.87,52.80157045]
["bitfinex","SOLUSD",1746741125134,6.21426795,160.92,160.87,52.80157045]
["bitfinex","SOLUSD",1746741125961,6.21426795,160.92,160.88,26.80157045]
["bitfinex","SOLUSD",1746741127657,6.21426795,160.92,160.89,33.16817045]
["bitfinex","SOLUSD",1746741128168,6.21426795,160.92,160.9,26.80157045]
["bitfinex","SOLUSD",1746741128344,1.0,160.93,160.91,26.80157045]
["bitfinex","SOLUSD",1746741128961,1.0,160.93,160.92,26.80157045]
["bitfinex","SOLUSD",1746741129560,1.0,160.93,160.92,26.6902908]
["bitfinex","SOLUSD",1746741130442,1.0,160.93,160.92,26.69013903]
["bitfinex","SOLUSD",1746741130845,1.0,160.93,160.89,6.3666]
["bitfinex","SOLUSD",1746741131062,1.0,160.93,160.91,26.69013903]
["bitfinex","SOLUSD",1746741131266,44.60964886,161.0,160.93,1.5196]
["bitfinex","SOLUSD",1746741131267,32.11118012,161.0,160.93,1.5196]
["bitfinex","SOLUSD",1746741131471,6.21118012,161.0,160.93,1.5196]
["bitfinex","SOLUSD",1746741131682,58.78984295,161.02,160.96,26.67943431]
["bitfinex","SOLUSD",1746741131965,32.11040864,161.02,160.96,26.67943431]
["bitfinex","SOLUSD",1746741132176,26.67943431,161.01,160.96,26.67943431]
["bitfinex","SOLUSD",1746741132922,6.21118012,161.0,160.96,26.67943431]
["bitfinex","SOLUSD",1746741133241,6.21118012,161.0,160.93,1.5196]
["bitfinex","SOLUSD",1746741133463,6.21118012,161.0,160.95,26.67943431]
["bitfinex","SOLUSD",1746741133676,32.89061443,161.0,160.95,26.67943431]
["bitfinex","SOLUSD",1746741133845,26.67943431,160.99,160.93,28.19903431]
["bitfinex","SOLUSD",1746741134046,26.67943431,160.97,160.93,1.5196]
["bitfinex","SOLUSD",1746741134268,18.64964886,160.99,160.93,1.5196]
["bitfinex","SOLUSD",1746741134571,26.67943431,160.97,160.93,1.5196]
["bitfinex","SOLUSD",1746741134778,26.67943431,160.95,160.89,7.9501]
["bitfinex","SOLUSD",1746741134964,26.67943431,160.94,160.89,1.5835]
["bitfinex","SOLUSD",1746741135168,52.57943431,160.94,160.89,1.5835]
["bitfinex","SOLUSD",1746741135345,52.57943431,160.94,160.85,32.2118]
["bitfinex","SOLUSD",1746741135346,26.67943431,160.93,160.87,26.67943431]
["bitfinex","SOLUSD",1746741135545,26.67943431,160.92,160.85,7.7953]
["bitfinex","SOLUSD",1746741135863,18.64964886,160.93,160.85,1.5835]
["bitfinex","SOLUSD",1746741136059,26.67943431,160.9,160.85,1.5835]
["bitfinex","SOLUSD",1746741136263,26.67943431,160.89,160.85,1.5835]
["bitfinex","SOLUSD",1746741136780,6.21581302,160.88,160.83,26.67943431]
["bitfinex","SOLUSD",1746741137282,26.67943431,160.87,160.82,26.67943431]
["bitfinex","SOLUSD",1746741137581,26.67943431,160.86,160.81,28.20073431]
["bitfinex","SOLUSD",1746741137766,21.75534559,160.88,160.81,28.20073431]
["bitfinex","SOLUSD",1746741137968,26.67943431,160.87,160.81,28.20073431]
["bitfinex","SOLUSD",1746741138368,25.9,160.86,160.81,28.2469013]
["bitfinex","SOLUSD",1746741138761,6.21697233,160.85,160.81,28.2469013]
["bitfinex","SOLUSD",1746741139854,6.21697233,160.85,160.81,1.5213]
["bitfinex","SOLUSD",1746741140074,6.21697233,160.85,160.81,28.2469013]
["bitfinex","SOLUSD",1746741140861,6.21697233,160.85,160.82,26.7256013]
["bitfinex","SOLUSD",1746741141268,6.21697233,160.85,160.83,26.7256013]
["bitfinex","SOLUSD",1746741142271,6.21697233,160.85,160.84,26.7256013]
["bitfinex","SOLUSD",1746741142863,6.21658585,160.86,160.84,26.7256013]
["bitfinex","SOLUSD",1746741144485,21.75534559,160.88,160.84,26.7256013]
["bitfinex","SOLUSD",1746741145552,21.75534559,160.88,160.83,26.7256013]
["bitfinex","SOLUSD",1746741145553,48.48094689,160.88,160.83,26.7256013]
["bitfinex","SOLUSD",1746741145752,21.75534559,160.88,160.83,26.7256013]
["bitfinex","SOLUSD",1746741145979,21.75534559,160.88,160.84,26.7256013]
["bitfinex","SOLUSD",1746741146281,21.75534559,160.88,160.83,26.7256013]
["bitfinex","SOLUSD",1746741146656,21.75534559,160.88,160.78,12.26420115]
["bitfinex","SOLUSD",1746741146877,21.75534559,160.88,160.83,26.7256013]
["bitfinex","SOLUSD",1746741147075,21.75534559,160.88,160.84,26.7256013]
["bitfinex","SOLUSD",1746741147672,6.21581302,160.88,160.84,26.7256013]
["bitfinex","SOLUSD",1746741147972,6.21581302,160.88,160.79,26.0]
["bitfinex","SOLUSD",1746741148176,6.21581302,160.88,160.86,26.7256013]
["bitfinex","SOLUSD",1746741148785,6.21542668,160.89,160.86,26.7256013]
["bitfinex","SOLUSD",1746741152086,6.21504039,160.9,160.86,26.7256013]
["bitfinex","SOLUSD",1746741152560,6.21504039,160.9,160.84,1.5957]
["bitfinex","SOLUSD",1746741152766,6.21504039,160.9,160.86,26.7256013]
["bitfinex","SOLUSD",1746741157574,21.75264138,160.9,160.84,1.5957]
["bitfinex","SOLUSD",1746741158095,21.75264138,160.9,160.85,26.7256013]
["bitfinex","SOLUSD",1746741158303,21.75264138,160.9,160.87,26.7256013]
["bitfinex","SOLUSD",1746741158597,21.75264138,160.9,160.86,26.7256013]
["bitfinex","SOLUSD",1746741159890,21.75264138,160.9,160.84,1.5957]
["bitfinex","SOLUSD",1746741160090,21.75264138,160.9,160.86,26.7256013]
["bitfinex","SOLUSD",1746741160298,21.75264138,160.9,160.84,1.5957]
["bitfinex","SOLUSD",1746741160502,21.75264138,160.9,160.86,26.7256013]
["bitfinex","SOLUSD",1746741160675,21.75264138,160.9,160.85,26.7256013]
["bitfinex","SOLUSD",1746741161087,21.75264138,160.9,160.84,1.5957]
["bitfinex","SOLUSD",1746741161394,6.21504039,160.9,160.89,26.7256013]
["bitfinex","SOLUSD",1746741162276,6.21465415,160.91,160.87,26.0]
["bitfinex","SOLUSD",1746741162475,6.21465415,160.91,160.88,26.7256013]
["bitfinex","SOLUSD",1746741162691,6.21465415,160.91,160.87,26.0]
["bitfinex","SOLUSD",1746741162926,6.21465415,160.91,160.88,26.7256013]
["bitfinex","SOLUSD",1746741163682,6.21465415,160.91,160.87,26.0]
["bitfinex","SOLUSD",1746741163882,6.21465415,160.91,160.88,26.7256013]
["bitfinex","SOLUSD",1746741164700,25.88,160.92,160.88,26.7256013]
["bitfinex","SOLUSD",1746741165086,136.4,160.94,160.89,26.7256013]
["bitfinex","SOLUSD",1746741165397,44.52964886,160.93,160.9,26.7256013]
["bitfinex","SOLUSD",1746741165800,26.7256013,160.91,160.84,8.1319]
["bitfinex","SOLUSD",1746741165987,26.7256013,160.92,160.87,26.7256013]
["bitfinex","SOLUSD",1746741166502,50.74353067,160.93,160.89,26.7256013]
["bitfinex","SOLUSD",1746741166805,50.74353067,160.93,160.84,8.1319]
["bitfinex","SOLUSD",1746741166806,50.74353067,160.93,160.9,26.7256013]
["bitfinex","SOLUSD",1746741170700,6.21310966,160.95,160.84,8.1319]
["bitfinex","SOLUSD",1746741170900,44.50964886,160.94,160.9,26.7256013]
["bitfinex","SOLUSD",1746741171076,6.21310966,160.95,160.84,8.1319]
["bitfinex","SOLUSD",1746741171077,6.21310966,160.95,160.91,26.7256013]
["bitfinex","SOLUSD",1746741171277,32.07310966,160.95,160.92,26.7256013]
["bitfinex","SOLUSD",1746741171678,32.07310966,160.95,160.91,16.68475058]
["bitfinex","SOLUSD",1746741172603,32.07310966,160.95,160.92,16.68475058]
["bitfinex","SOLUSD",1746741173398,32.07310966,160.95,160.87,6.21606578]
["bitfinex","SOLUSD",1746741173609,6.21310966,160.95,160.93,16.68475058]
["bitfinex","SOLUSD",1746741173792,6.21310966,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741175491,6.21310966,160.95,160.89,26.0]
["bitfinex","SOLUSD",1746741175803,6.21310966,160.95,160.92,26.68866666]
["bitfinex","SOLUSD",1746741175999,6.21310966,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741176793,18.64964886,160.94,160.88,1.6553]
["bitfinex","SOLUSD",1746741176998,18.64964886,160.94,160.91,26.68866666]
["bitfinex","SOLUSD",1746741177301,6.21310966,160.95,160.92,26.68866666]
["bitfinex","SOLUSD",1746741177703,6.21310966,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741178108,6.21310966,160.95,160.89,6.21529708]
["bitfinex","SOLUSD",1746741178411,6.21310966,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741179213,6.21310966,160.95,160.94,26.68866666]
["bitfinex","SOLUSD",1746741179514,6.21310966,160.95,160.89,6.21529708]
["bitfinex","SOLUSD",1746741179810,6.21310966,160.95,160.94,26.68866666]
["bitfinex","SOLUSD",1746741180110,24.86247541,160.96,160.94,26.68866666]
["bitfinex","SOLUSD",1746741181590,24.86247541,160.96,160.89,32.21529708]
["bitfinex","SOLUSD",1746741181786,24.86247541,160.96,160.93,26.68866666]
["bitfinex","SOLUSD",1746741182210,6.21282655,160.96,160.94,26.68866666]
["bitfinex","SOLUSD",1746741183020,6.21282655,160.96,160.93,26.68866666]
["bitfinex","SOLUSD",1746741183210,18.64964886,160.95,160.88,1.6553]
["bitfinex","SOLUSD",1746741183400,18.64964886,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741183713,6.21282655,160.96,160.94,26.68866666]
["bitfinex","SOLUSD",1746741183915,6.21282655,160.96,160.91,26.0]
["bitfinex","SOLUSD",1746741184117,6.21282655,160.96,160.94,26.68866666]
["bitfinex","SOLUSD",1746741184496,6.21282655,160.96,160.93,26.68866666]
["bitfinex","SOLUSD",1746741187821,18.64964886,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741187997,18.64964886,160.95,160.94,26.68866666]
["bitfinex","SOLUSD",1746741189824,6.21310966,160.95,160.94,26.68866666]
["bitfinex","SOLUSD",1746741190415,6.21310966,160.95,160.91,26.0]
["bitfinex","SOLUSD",1746741190633,6.21310966,160.95,160.94,26.68866666]
["bitfinex","SOLUSD",1746741191006,18.64964886,160.95,160.93,26.68866666]
["bitfinex","SOLUSD",1746741192432,6.21349571,160.94,160.93,26.68866666]
["bitfinex","SOLUSD",1746741192827,6.21349571,160.94,160.88,34.55975645]
["bitfinex","SOLUSD",1746741193025,6.21349571,160.94,160.93,26.68866666]
["bitfinex","SOLUSD",1746741194521,40.39418165,160.96,160.88,28.34396666]
["bitfinex","SOLUSD",1746741194724,40.39418165,160.96,160.92,26.68866666]
["bitfinex","SOLUSD",1746741195626,18.64964886,160.93,160.82,82.3]
["bitfinex","SOLUSD",1746741195829,0.14216157,160.95,160.86,16.69376875]
["bitfinex","SOLUSD",1746741195830,16.69376875,160.91,160.86,16.69376875]
["bitfinex","SOLUSD",1746741196130,16.69376875,160.91,160.83,1.5546]
["bitfinex","SOLUSD",1746741196131,35.34341761,160.9,160.85,16.69376875]
["bitfinex","SOLUSD",1746741196339,61.10341761,160.9,160.85,16.69376875]
["bitfinex","SOLUSD",1746741196529,6.21542668,160.89,160.85,16.69376875]
["bitfinex","SOLUSD",1746741196927,6.21542668,160.89,160.86,16.69376875]
["bitfinex","SOLUSD",1746741197131,21.7539934,160.89,160.86,16.69376875]
["bitfinex","SOLUSD",1746741197332,21.7539934,160.89,160.85,16.69376875]
["bitfinex","SOLUSD",1746741197952,16.69376875,160.87,160.83,1.5546]
["bitfinex","SOLUSD",1746741198124,35.34341761,160.85,160.79,18.24836875]
["bitfinex","SOLUSD",1746741198443,21.76346225,160.82,160.78,16.69376875]
["bitfinex","SOLUSD",1746741198623,18.64964886,160.81,160.75,1.5546]
["bitfinex","SOLUSD",1746741198827,16.69376875,160.8,160.75,18.24836875]
["bitfinex","SOLUSD",1746741199021,16.69376875,160.8,160.69,7.40290454]
["bitfinex","SOLUSD",1746741199022,18.64964886,160.77,160.71,1.5546]
["bitfinex","SOLUSD",1746741199226,16.69376875,160.77,160.71,1.5546]
["bitfinex","SOLUSD",1746741199540,18.64964886,160.75,160.7,42.69376875]
["bitfinex","SOLUSD",1746741199718,35.34341761,160.75,160.69,16.69376875]
["bitfinex","SOLUSD",1746741199918,18.64964886,160.73,160.69,16.69376875]
["bitfinex","SOLUSD",1746741200119,18.64964886,160.73,160.66,1.6076]
["bitfinex","SOLUSD",1746741200120,61.08341761,160.73,160.66,1.6076]
["bitfinex","SOLUSD",1746741200426,18.64964886,160.69,160.65,16.69376875]
["bitfinex","SOLUSD",1746741200634,18.64964886,160.69,160.61,1.5329]
["bitfinex","SOLUSD",1746741200635,18.64964886,160.67,160.64,16.69376875]
["bitfinex","SOLUSD",1746741201723,18.64964886,160.67,160.61,1.5329]
["bitfinex","SOLUSD",1746741202048,18.64964886,160.67,160.61,27.5329]
["bitfinex","SOLUSD",1746741202244,0.14216157,160.66,160.56,32.88534736]
["bitfinex","SOLUSD",1746741202425,18.64964886,160.64,160.6,26.78524736]
["bitfinex","SOLUSD",1746741202626,18.64964886,160.62,160.6,26.78524736]
["bitfinex","SOLUSD",1746741203246,18.64964886,160.62,160.57,26.0]
["bitfinex","SOLUSD",1746741203443,18.64964886,160.62,160.6,26.78524736]
["bitfinex","SOLUSD",1746741203651,18.64964886,160.62,160.59,26.78524736]
["bitfinex","SOLUSD",1746741204023,6.22548714,160.63,160.55,6.55283147]
["bitfinex","SOLUSD",1746741204024,6.22548714,160.63,160.61,26.78524736]
["bitfinex","SOLUSD",1746741204225,31.96473856,160.65,160.62,26.78524736]
["bitfinex","SOLUSD",1746741204530,25.74,160.65,160.64,26.78524736]
["bitfinex","SOLUSD",1746741204730,25.74,160.65,160.61,6.2733]
["bitfinex","SOLUSD",1746741205038,25.72,160.7,160.64,79.57049472]
["bitfinex","SOLUSD",1746741205233,25.72,160.7,160.68,26.78524736]
["bitfinex","SOLUSD",1746741205541,25.72,160.7,160.69,26.78524736]
["bitfinex","SOLUSD",1746741205919,6.22087964,160.75,160.69,26.78524736]
["bitfinex","SOLUSD",1746741206120,31.96052225,160.76,160.73,26.78524736]
["bitfinex","SOLUSD",1746741206554,18.64964886,160.75,160.73,26.78524736]
["bitfinex","SOLUSD",1746741206733,31.96052225,160.76,160.74,26.78524736]
["bitfinex","SOLUSD",1746741206734,25.74,160.76,160.74,26.78524736]
["bitfinex","SOLUSD",1746741206933,264.75997592,160.78,160.75,26.78524736]
["bitfinex","SOLUSD",1746741207133,25.76,160.78,160.77,26.78524736]
["bitfinex","SOLUSD",1746741207644,25.72,160.79,160.77,26.78524736]
["bitfinex","SOLUSD",1746741207853,25.72,160.79,160.78,26.78524736]
["bitfinex","SOLUSD",1746741208143,50.5889411,160.79,160.78,26.78524736]
["bitfinex","SOLUSD",1746741208363,47.76716785,160.84,160.78,26.78524736]
["bitfinex","SOLUSD",1746741208364,6.21855507,160.81,160.78,26.78524736]
["bitfinex","SOLUSD",1746741208531,31.93658585,160.86,160.8,26.78524736]
["bitfinex","SOLUSD",1746741208854,18.79181043,160.85,160.83,26.78524736]
["bitfinex","SOLUSD",1746741209151,18.64964886,160.85,160.83,26.78524736]
["bitfinex","SOLUSD",1746741210632,24.86700772,160.84,160.83,26.78524736]
["bitfinex","SOLUSD",1746741211237,24.86700772,160.84,160.78,1.6422]
["bitfinex","SOLUSD",1746741211550,24.86700772,160.84,160.83,26.78524736]
["bitfinex","SOLUSD",1746741211961,24.86700772,160.84,160.78,1.6422]
["bitfinex","SOLUSD",1746741212260,18.64964886,160.83,160.82,26.78524736]
["bitfinex","SOLUSD",1746741212556,18.64964886,160.83,160.81,26.78524736]
["bitfinex","SOLUSD",1746741212732,0.14216157,160.83,160.78,27.6422]
["bitfinex","SOLUSD",1746741212938,45.57705779,160.83,160.78,26.78524736]
["bitfinex","SOLUSD",1746741213667,45.57705779,160.83,160.77,26.78524736]
["bitfinex","SOLUSD",1746741213668,0.14216157,160.8,160.77,26.78524736]
["bitfinex","SOLUSD",1746741214036,18.64964886,160.78,160.77,26.78524736]
["bitfinex","SOLUSD",1746741214238,18.64964886,160.78,160.76,26.78524736]
["bitfinex","SOLUSD",1746741215443,18.64964886,160.78,160.72,1.6422]
["bitfinex","SOLUSD",1746741215773,18.64964886,160.78,160.76,26.78524736]
["bitfinex","SOLUSD",1746741216151,6.22006593,160.77,160.76,26.78524736]
["bitfinex","SOLUSD",1746741216657,18.64964886,160.76,160.72,1.6422]
["bitfinex","SOLUSD",1746741216861,18.64964886,160.76,160.75,26.78524736]
["bitfinex","SOLUSD",1746741217443,18.64964886,160.76,160.72,1.6422]
["bitfinex","SOLUSD",1746741217968,18.64964886,160.76,160.75,26.78524736]
["bitfinex","SOLUSD",1746741218259,6.22083981,160.75,160.72,1.6422]
["bitfinex","SOLUSD",1746741218445,24.87048867,160.75,160.74,26.78524736]
["bitfinex","SOLUSD",1746741218847,18.64964886,160.75,160.74,26.78524736]
["bitfinex","SOLUSD",1746741219051,18.64964886,160.75,160.72,1.6422]
["bitfinex","SOLUSD",1746741219449,18.64964886,160.75,160.74,26.78524736]
["bitfinex","SOLUSD",1746741220371,24.87048867,160.75,160.74,26.78524736]
["bitfinex","SOLUSD",1746741220536,24.87048867,160.75,160.67,6.22390055]
["bitfinex","SOLUSD",1746741220537,18.64964886,160.74,160.67,1.5254]
["bitfinex","SOLUSD",1746741220737,0.14216157,160.74,160.72,26.78524736]
["bitfinex","SOLUSD",1746741221059,18.79181043,160.74,160.72,26.78524736]
["bitfinex","SOLUSD",1746741221639,18.79181043,160.74,160.67,1.5254]
["bitfinex","SOLUSD",1746741222150,18.79181043,160.74,160.71,26.78524736]
["bitfinex","SOLUSD",1746741222347,6.22161388,160.73,160.71,26.78524736]
["bitfinex","SOLUSD",1746741223860,6.36416256,160.72,160.71,26.78524736]
["bitfinex","SOLUSD",1746741224167,6.36416256,160.72,160.7,26.78524736]
["bitfinex","SOLUSD",1746741224344,6.36416256,160.72,160.71,26.78524736]
["bitfinex","SOLUSD",1746741224749,25.01381142,160.72,160.71,26.78524736]
["bitfinex","SOLUSD",1746741225158,18.64964886,160.71,160.67,1.5254]
["bitfinex","SOLUSD",1746741225363,18.64964886,160.71,160.7,26.78524736]
["bitfinex","SOLUSD",1746741226073,24.87203701,160.71,160.7,26.78524736]
["bitfinex","SOLUSD",1746741226489,0.14216157,160.7,160.67,1.5254]
["bitfinex","SOLUSD",1746741226770,0.14216157,160.7,160.68,26.78524736]
["bitfinex","SOLUSD",1746741227145,0.14216157,160.7,160.63,27.5891]
["bitfinex","SOLUSD",1746741227350,0.14216157,160.7,160.68,26.78524736]
["bitfinex","SOLUSD",1746741228173,6.36532418,160.69,160.64,26.78524736]
["bitfinex","SOLUSD",1746741228350,18.64964886,160.68,160.63,32.61021317]
["bitfinex","SOLUSD",1746741228552,18.64964886,160.68,160.64,26.78524736]
["bitfinex","SOLUSD",1746741228770,18.64964886,160.68,160.67,26.78524736]
["bitfinex","SOLUSD",1746741229954,6.22354991,160.68,160.67,26.78524736]
["bitfinex","SOLUSD",1746741230974,0.14216157,160.66,160.58,1.6008]
["bitfinex","SOLUSD",1746741231150,44.79181043,160.64,160.58,1.6008]
["bitfinex","SOLUSD",1746741231353,70.39181043,160.64,160.6,26.78524736]
["bitfinex","SOLUSD",1746741232368,97.17705779,160.64,160.58,28.38604736]
["bitfinex","SOLUSD",1746741232579,18.79181043,160.62,160.57,26.78524736]
["bitfinex","SOLUSD",1746741232769,71.15705779,160.62,160.56,26.78524736]
["bitfinex","SOLUSD",1746741232951,0.14216157,160.55,160.49,1.6008]
["bitfinex","SOLUSD",1746741233150,0.14216157,160.55,160.51,26.78524736]
["bitfinex","SOLUSD",1746741233350,0.14216157,160.55,160.5,26.78524736]
["bitfinex","SOLUSD",1746741233751,26.92740893,160.55,160.49,28.38604736]
["bitfinex","SOLUSD",1746741233982,0.14216157,160.53,160.49,28.38604736]
["bitfinex","SOLUSD",1746741234155,0.14216157,160.53,160.48,26.78524736]
["bitfinex","SOLUSD",1746741234474,0.14216157,160.51,160.47,26.78524736]
["bitfinex","SOLUSD",1746741234950,18.79181043,160.49,160.47,26.78524736]
["bitfinex","SOLUSD",1746741235676,18.79181043,160.49,160.45,26.78524736]
["bitfinex","SOLUSD",1746741235875,18.79181043,160.49,160.4,33.01961098]
["bitfinex","SOLUSD",1746741236073,18.79181043,160.49,160.44,26.78524736]
["bitfinex","SOLUSD",1746741236285,18.64964886,160.45,160.34,1.6008]
["bitfinex","SOLUSD",1746741236451,0.14216157,160.42,160.39,26.78524736]
["bitfinex","SOLUSD",1746741236649,0.14216157,160.42,160.4,26.78524736]
["bitfinex","SOLUSD",1746741237253,18.64964886,160.41,160.35,6.23625641]
["bitfinex","SOLUSD",1746741237675,18.64964886,160.41,160.4,26.78524736]
["bitfinex","SOLUSD",1746741237880,18.64964886,160.41,160.39,26.78524736]
["bitfinex","SOLUSD",1746741238081,18.64964886,160.41,160.34,7.83746578]
["bitfinex","SOLUSD",1746741238574,18.64964886,160.41,160.34,7.83735793]
["bitfinex","SOLUSD",1746741238753,18.64964886,160.41,160.4,26.78524736]
["bitfinex","SOLUSD",1746741239784,0.14216157,160.42,160.4,26.78524736]
["bitfinex","SOLUSD",1746741239971,33.16108007,160.42,160.34,1.6008]
["bitfinex","SOLUSD",1746741240162,18.64964886,160.41,160.34,1.6008]
["bitfinex","SOLUSD",1746741240480,0.14216157,160.38,160.36,26.78524736]
["bitfinex","SOLUSD",1746741241377,18.64964886,160.37,160.34,27.6008]
["bitfinex","SOLUSD",1746741241573,18.64964886,160.37,160.36,26.78524736]
["bitfinex","SOLUSD",1746741241751,18.64964886,160.37,160.34,1.6008]
["bitfinex","SOLUSD",1746741242357,18.64964886,160.37,160.36,26.78524736]
["bitfinex","SOLUSD",1746741243288,18.64964886,160.37,160.34,1.6008]
["bitfinex","SOLUSD",1746741243482,6.23577342,160.37,160.34,1.6008]
["bitfinex","SOLUSD",1746741243782,6.23577342,160.37,160.36,26.78524736]
["bitfinex","SOLUSD",1746741244163,6.37793499,160.37,160.36,26.78524736]
["bitfinex","SOLUSD",1746741244976,0.14216157,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741245179,18.64964886,160.34,160.32,0.2]
["bitfinex","SOLUSD",1746741245354,6.2371359,160.33,160.32,0.2]
["bitfinex","SOLUSD",1746741245557,24.88678476,160.33,160.32,0.2]
["bitfinex","SOLUSD",1746741246059,25.02894633,160.33,160.32,0.2]
["bitfinex","SOLUSD",1746741247395,6.3651,160.41,160.32,0.2]
["bitfinex","SOLUSD",1746741247582,52.42524736,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741247766,45.57705779,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741248361,18.64964886,160.36,160.32,26.98524736]
["bitfinex","SOLUSD",1746741248686,0.14216157,160.35,160.32,0.2]
["bitfinex","SOLUSD",1746741249256,0.14216157,160.33,160.32,0.2]
["bitfinex","SOLUSD",1746741249461,6.37929747,160.33,160.32,0.2]
["bitfinex","SOLUSD",1746741250285,6.23683881,160.34,160.32,26.98524736]
["bitfinex","SOLUSD",1746741250466,25.52,160.37,160.33,26.78524736]
["bitfinex","SOLUSD",1746741250667,25.52,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741250870,25.52,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741251061,25.52,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741251461,31.75580639,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741252276,31.75580639,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741252486,31.75580639,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741252685,6.23580639,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741253183,6.23580639,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741253394,6.23580639,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741253583,6.23580639,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741254086,24.88598558,160.36,160.33,28.45174736]
["bitfinex","SOLUSD",1746741254977,24.88598558,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741255192,24.88598558,160.36,160.33,1.6665]
["bitfinex","SOLUSD",1746741255378,24.88598558,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741256068,24.88598558,160.36,160.33,1.6665]
["bitfinex","SOLUSD",1746741256273,24.88598558,160.36,160.33,28.45174736]
["bitfinex","SOLUSD",1746741256602,24.88598558,160.36,160.33,1.6665]
["bitfinex","SOLUSD",1746741256770,24.88598558,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741257579,6.23562034,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741257773,6.23562034,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741257774,18.79181043,160.36,160.33,1.6665]
["bitfinex","SOLUSD",1746741258002,6.23635796,160.35,160.33,28.45174736]
["bitfinex","SOLUSD",1746741259269,6.23558022,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741259470,6.23558022,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741259677,6.23558022,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741259996,6.23558022,160.37,160.33,28.45174736]
["bitfinex","SOLUSD",1746741260180,6.23558022,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741260380,18.64964886,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741260776,18.64964886,160.36,160.33,28.45174736]
["bitfinex","SOLUSD",1746741261275,6.23558022,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741262096,24.88522908,160.37,160.36,26.78524736]
["bitfinex","SOLUSD",1746741262401,24.88522908,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741262777,24.88522908,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741263389,24.88522908,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741263607,40.47417963,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741263896,40.47417963,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741265574,40.47417963,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741265879,40.47417963,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741266082,40.47417963,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741266476,40.47417963,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741266680,40.47417963,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741267277,40.47417963,160.37,160.33,1.6665]
["bitfinex","SOLUSD",1746741267481,40.47417963,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741267898,18.64964886,160.34,160.33,1.6665]
["bitfinex","SOLUSD",1746741268206,18.79181043,160.34,160.33,1.6665]
["bitfinex","SOLUSD",1746741268575,25.02855734,160.34,160.33,1.6665]
["bitfinex","SOLUSD",1746741269195,6.23674691,160.34,160.33,28.45174736]
["bitfinex","SOLUSD",1746741269370,6.23596906,160.36,160.33,28.45174736]
["bitfinex","SOLUSD",1746741269695,6.23596906,160.36,160.35,26.78524736]
["bitfinex","SOLUSD",1746741270202,6.23596906,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741270506,6.23596906,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741270702,6.23596906,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741270891,6.23596906,160.36,160.33,26.78524736]
["bitfinex","SOLUSD",1746741271202,6.23596906,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741271599,21.82589173,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741271904,21.82589173,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741273304,21.82589173,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741273600,21.82589173,160.36,160.33,26.78524736]
["bitfinex","SOLUSD",1746741274015,21.82589173,160.36,160.35,26.78524736]
["bitfinex","SOLUSD",1746741274696,21.82589173,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741275083,6.23596906,160.36,160.35,26.78524736]
["bitfinex","SOLUSD",1746741275411,6.23596906,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741275707,6.23596906,160.36,160.34,26.78524736]
["bitfinex","SOLUSD",1746741275909,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741276994,21.82477557,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741277195,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741277794,21.82477557,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741278401,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741278816,21.82477557,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741279120,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741279407,21.82477557,160.37,160.35,26.78524736]
["bitfinex","SOLUSD",1746741281694,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741283692,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741284020,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741284816,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741285110,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741286505,21.82477557,160.37,160.33,26.78524736]
["bitfinex","SOLUSD",1746741287895,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741288094,21.82477557,160.37,160.33,26.78524736]
["bitfinex","SOLUSD",1746741292124,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741292300,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741292501,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741292997,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741293227,21.82477557,160.37,160.34,26.78524736]
["bitfinex","SOLUSD",1746741293808,21.82477557,160.37,160.33,16.80592887]
["bitfinex","SOLUSD",1746741295212,18.64964886,160.36,160.32,0.2]
["bitfinex","SOLUSD",1746741295532,18.64964886,160.36,160.32,17.00592887]
["bitfinex","SOLUSD",1746741296130,18.64964886,160.36,160.33,16.80592887]
["bitfinex","SOLUSD",1746741296335,47.06477557,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741297516,47.06477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741297715,47.06477557,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741298740,47.06477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741299119,47.06477557,160.37,160.34,16.80592887]
["bitfinex","SOLUSD",1746741299522,47.06477557,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741300657,21.82477557,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741301141,21.82477557,160.37,160.32,0.2]
["bitfinex","SOLUSD",1746741301556,21.82477557,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741301720,15.58919535,160.37,160.35,16.80592887]
["bitfinex","SOLUSD",1746741303322,6.23519142,160.38,160.36,16.80592887]
["bitfinex","SOLUSD",1746741303528,6.23519142,160.38,160.37,16.80592887]
["bitfinex","SOLUSD",1746741304726,6.23441396,160.4,160.37,16.80592887]
["bitfinex","SOLUSD",1746741304928,6.23441396,160.4,160.39,16.80592887]
["bitfinex","SOLUSD",1746741305435,6.23324814,160.43,160.39,33.61185774]
["bitfinex","SOLUSD",1746741305643,6.23297369,160.44,160.42,16.80592887]
["bitfinex","SOLUSD",1746741305847,31.39258086,160.45,160.4,16.80592887]
["bitfinex","SOLUSD",1746741306048,31.39258086,160.45,160.44,16.80592887]
["bitfinex","SOLUSD",1746741306835,233.6,160.5,160.44,16.80592887]
["bitfinex","SOLUSD",1746741307042,239.83052959,160.5,160.49,16.80592887]
["bitfinex","SOLUSD",1746741307245,6.23052959,160.5,160.49,16.80592887]
["bitfinex","SOLUSD",1746741307941,6.23052959,160.5,160.49,26.83457547]
["bitfinex","SOLUSD",1746741308344,6.2297533,160.52,160.49,26.83457547]
["bitfinex","SOLUSD",1746741308551,6.2297533,160.52,160.51,26.83457547]
["bitfinex","SOLUSD",1746741308754,36.2297533,160.52,160.51,26.83457547]
["bitfinex","SOLUSD",1746741308928,30.0,160.52,160.51,26.83457547]
["bitfinex","SOLUSD",1746741309135,6.22781341,160.57,160.51,26.83457547]
["bitfinex","SOLUSD",1746741309359,6.2275168,160.58,160.56,26.83457547]
["bitfinex","SOLUSD",1746741309545,31.36714409,160.59,160.57,26.83457547]
["bitfinex","SOLUSD",1746741309745,9.50642836,160.61,160.58,26.83457547]
["bitfinex","SOLUSD",1746741309946,9.50642836,160.61,160.6,26.83457547]
["bitfinex","SOLUSD",1746741310143,39.50642836,160.61,160.6,26.83457547]
["bitfinex","SOLUSD",1746741310338,9.50642836,160.61,160.6,26.83457547]
["bitfinex","SOLUSD",1746741310659,2.22124478,160.63,160.62,26.0]
["bitfinex","SOLUSD",1746741310829,20.71251305,160.65,160.62,79.66915094]
["bitfinex","SOLUSD",1746741311033,20.71251305,160.65,160.64,53.66915094]
["bitfinex","SOLUSD",1746741311268,8.52530433,160.67,160.64,53.66915094]
["bitfinex","SOLUSD",1746741311435,8.52530433,160.67,160.66,52.83457547]
["bitfinex","SOLUSD",1746741311636,57.03857017,160.7,160.66,52.83457547]
["bitfinex","SOLUSD",1746741311834,48.90226581,160.7,160.69,52.83457547]
["bitfinex","SOLUSD",1746741312041,35.94155059,160.73,160.7,6.22277535]
["bitfinex","SOLUSD",1746741312342,25.1,160.82,160.7,6.22277535]
["bitfinex","SOLUSD",1746741312343,9.63062929,160.77,160.72,79.66915094]
["bitfinex","SOLUSD",1746741312543,9.63062929,160.77,160.76,26.83457547]
["bitfinex","SOLUSD",1746741313105,9.63062929,160.77,160.76,52.83457547]
["bitfinex","SOLUSD",1746741314052,9.63062929,160.77,160.76,26.83457547]
["bitfinex","SOLUSD",1746741314447,9.63062929,160.77,160.76,52.83457547]
["bitfinex","SOLUSD",1746741315648,15.85069522,160.77,160.69,50.0]
["bitfinex","SOLUSD",1746741315964,15.85069522,160.77,160.72,26.83457547]
["bitfinex","SOLUSD",1746741316138,15.85069522,160.77,160.68,26.0]
["bitfinex","SOLUSD",1746741316139,42.68527069,160.77,160.68,26.0]
["bitfinex","SOLUSD",1746741316462,42.68527069,160.77,160.71,26.83457547]
["bitfinex","SOLUSD",1746741316763,33.0546414,160.77,160.71,26.83457547]
["bitfinex","SOLUSD",1746741316976,26.83457547,160.76,160.7,26.83457547]
["bitfinex","SOLUSD",1746741317151,26.83457547,160.76,160.65,7.79292621]
["bitfinex","SOLUSD",1746741317470,18.64964886,160.75,160.69,26.83457547]
["bitfinex","SOLUSD",1746741317776,26.83457547,160.76,160.7,26.83457547]
["bitfinex","SOLUSD",1746741318103,6.22006593,160.77,160.74,26.83457547]
["bitfinex","SOLUSD",1746741318266,15.54744125,160.8,160.75,26.83457547]
["bitfinex","SOLUSD",1746741318267,6.21929224,160.79,160.75,26.83457547]
["bitfinex","SOLUSD",1746741319646,25.04,160.8,160.76,26.83457547]
["bitfinex","SOLUSD",1746741319849,25.04,160.8,160.79,26.83457547]
["bitfinex","SOLUSD",1746741320074,6.21890547,160.8,160.71,50.0]
["bitfinex","SOLUSD",1746741320383,25.22,160.82,160.79,26.83457547]
["bitfinex","SOLUSD",1746741320546,6.21814863,160.82,160.79,26.83457547]
["bitfinex","SOLUSD",1746741320751,6.21735886,160.84,160.8,26.83457547]
["bitfinex","SOLUSD",1746741322460,33.05116132,160.86,160.81,26.83457547]
["bitfinex","SOLUSD",1746741322884,48.59262594,160.86,160.8,26.83457547]
["bitfinex","SOLUSD",1746741323090,26.83457547,160.84,160.78,26.83457547]
["bitfinex","SOLUSD",1746741323259,18.64964886,160.85,160.76,26.83457547]
["bitfinex","SOLUSD",1746741323588,26.83457547,160.82,160.76,26.83457547]
["bitfinex","SOLUSD",1746741324155,41.23704974,160.85,160.76,26.83457547]
["bitfinex","SOLUSD",1746741324370,26.83457547,160.82,160.76,26.83457547]
["bitfinex","SOLUSD",1746741324574,41.23704974,160.85,160.74,26.83457547]
["bitfinex","SOLUSD",1746741324575,26.83457547,160.8,160.74,26.83457547]
["bitfinex","SOLUSD",1746741324873,21.77429388,160.74,160.69,26.83457547]
["bitfinex","SOLUSD",1746741325086,21.77429388,160.74,160.68,26.83457547]
["bitfinex","SOLUSD",1746741325773,62.3717497,160.74,160.68,40.59745582]
["bitfinex","SOLUSD",1746741326301,62.3717497,160.74,160.67,40.59745582]
["bitfinex","SOLUSD",1746741326302,40.59745582,160.73,160.67,40.59745582]
["bitfinex","SOLUSD",1746741326500,21.77700347,160.72,160.65,40.59745582]
["bitfinex","SOLUSD",1746741326679,59.24710468,160.7,160.64,51.81255099]
["bitfinex","SOLUSD",1746741326879,40.59745582,160.67,160.64,9.60419517]
["bitfinex","SOLUSD",1746741327092,18.64964886,160.7,160.64,9.60419517]
["bitfinex","SOLUSD",1746741327093,40.59745582,160.66,160.64,9.60419517]
["bitfinex","SOLUSD",1746741327491,40.59745582,160.65,160.64,9.60419517]
["bitfinex","SOLUSD",1746741327993,18.64964886,160.7,160.6,40.59745582]
["bitfinex","SOLUSD",1746741328198,24.96,160.71,160.63,40.59745582]
["bitfinex","SOLUSD",1746741328373,43.64964886,160.72,160.64,40.59745582]
["bitfinex","SOLUSD",1746741328574,43.64964886,160.72,160.58,1.5928]
["bitfinex","SOLUSD",1746741328575,24.94,160.71,160.67,40.59745582]
["bitfinex","SOLUSD",1746741328771,24.94,160.71,160.68,40.59745582]
["bitfinex","SOLUSD",1746741329203,24.94,160.71,160.69,40.59745582]
["bitfinex","SOLUSD",1746741329377,40.59745582,160.75,160.69,26.0]
["bitfinex","SOLUSD",1746741329582,24.94,160.75,160.71,40.59745582]
["bitfinex","SOLUSD",1746741330702,24.94,160.75,160.7,6.22275101]
["bitfinex","SOLUSD",1746741330703,24.94,160.75,160.73,40.59745582]
["bitfinex","SOLUSD",1746741331807,24.94,160.75,160.72,40.59745582]
["bitfinex","SOLUSD",1746741332603,40.59745582,160.74,160.69,40.59745582]
["bitfinex","SOLUSD",1746741332779,31.16092442,160.75,160.7,40.59745582]
["bitfinex","SOLUSD",1746741332978,24.94,160.75,160.72,40.59745582]
["bitfinex","SOLUSD",1746741333189,31.16098514,160.75,160.72,40.59745582]
["bitfinex","SOLUSD",1746741333506,31.16098514,160.75,160.73,40.59745582]
["bitfinex","SOLUSD",1746741333507,24.94,160.75,160.73,40.59745582]
["bitfinex","SOLUSD",1746741334002,31.16097193,160.75,160.73,40.59745582]
["bitfinex","SOLUSD",1746741334904,6.22097193,160.75,160.73,40.59745582]
["bitfinex","SOLUSD",1746741335411,6.22006593,160.77,160.73,40.59745582]
["bitfinex","SOLUSD",1746741335592,6.22006593,160.77,160.74,40.59745582]
["bitfinex","SOLUSD",1746741335784,6.22006593,160.77,160.75,40.59745582]
["bitfinex","SOLUSD",1746741336103,31.21969707,160.78,160.75,40.59745582]
["bitfinex","SOLUSD",1746741337777,31.21969707,160.78,160.73,40.59745582]
["bitfinex","SOLUSD",1746741337981,31.21969707,160.78,160.73,66.59745582]
["bitfinex","SOLUSD",1746741339418,31.21969707,160.78,160.73,26.0]
["bitfinex","SOLUSD",1746741339624,31.21969707,160.78,160.73,66.59745582]
["bitfinex","SOLUSD",1746741339923,31.21969707,160.78,160.74,40.59745582]
["bitfinex","SOLUSD",1746741344007,31.21969707,160.78,160.75,40.59745582]
["bitfinex","SOLUSD",1746741345113,6.21935456,160.79,160.71,6.22210473]
["bitfinex","SOLUSD",1746741345312,6.21935456,160.79,160.74,40.59745582]
["bitfinex","SOLUSD",1746741346225,6.21890547,160.8,160.74,40.59745582]
["bitfinex","SOLUSD",1746741346601,46.81636129,160.8,160.74,40.59745582]
["bitfinex","SOLUSD",1746741347121,6.21890547,160.8,160.74,40.59745582]
["bitfinex","SOLUSD",1746741347288,46.81636129,160.8,160.74,40.59745582]
["bitfinex","SOLUSD",1746741347700,32.96753237,160.8,160.74,26.7486269]
["bitfinex","SOLUSD",1746741348991,32.96753237,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741349190,6.21890547,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741349993,32.96753237,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741350906,6.21890547,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741351091,32.96753237,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741352100,6.21890547,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741352295,6.21890547,160.8,160.75,52.7486269]
["bitfinex","SOLUSD",1746741353507,6.21890547,160.8,160.76,26.7486269]
["bitfinex","SOLUSD",1746741353916,6.21813207,160.82,160.78,26.7486269]
["bitfinex","SOLUSD",1746741354110,6.21813207,160.82,160.79,52.7486269]
["bitfinex","SOLUSD",1746741354617,6.21735886,160.84,160.79,52.7486269]
["bitfinex","SOLUSD",1746741355725,32.96598576,160.84,160.79,26.0]
["bitfinex","SOLUSD",1746741356503,26.7486269,160.83,160.79,26.0]
["bitfinex","SOLUSD",1746741356829,6.21735886,160.84,160.79,26.0]
["bitfinex","SOLUSD",1746741357002,32.96598576,160.84,160.79,26.0]
["bitfinex","SOLUSD",1746741357197,6.21697233,160.85,160.79,26.0]
["bitfinex","SOLUSD",1746741357397,6.21697233,160.85,160.79,27.5437]
["bitfinex","SOLUSD",1746741357608,21.75940316,160.85,160.79,1.5437]
["bitfinex","SOLUSD",1746741357813,26.7486269,160.83,160.79,1.5437]
["bitfinex","SOLUSD",1746741358152,26.7486269,160.82,160.79,1.5437]
["bitfinex","SOLUSD",1746741358321,26.7486269,160.83,160.79,1.5437]
["bitfinex","SOLUSD",1746741358824,6.21813207,160.82,160.79,1.5437]
["bitfinex","SOLUSD",1746741360126,6.11875233,160.82,160.79,1.5437]
["bitfinex","SOLUSD",1746741362204,6.21735886,160.84,160.79,1.5437]
["bitfinex","SOLUSD",1746741362523,15.54243083,160.85,160.79,1.5437]
["bitfinex","SOLUSD",1746741362524,57.60521275,160.86,160.81,26.0]
["bitfinex","SOLUSD",1746741363111,6.21626633,160.87,160.84,26.7486269]
["bitfinex","SOLUSD",1746741363801,6.21594001,160.88,160.84,26.7486269]
["bitfinex","SOLUSD",1746741364226,232.96,160.94,160.84,26.0]
["bitfinex","SOLUSD",1746741364400,6.21388181,160.93,160.88,52.7486269]
["bitfinex","SOLUSD",1746741364729,24.62,160.93,160.89,26.7486269]
["bitfinex","SOLUSD",1746741365120,26.7486269,160.97,160.91,26.0]
["bitfinex","SOLUSD",1746741365434,40.14853822,161.0,160.93,26.7486269]
["bitfinex","SOLUSD",1746741365733,18.64964886,160.99,160.94,26.7486269]
["bitfinex","SOLUSD",1746741366110,6.21002297,161.03,160.98,52.7486269]
["bitfinex","SOLUSD",1746741366509,6.21002297,161.03,160.98,26.0]
["bitfinex","SOLUSD",1746741366812,6.20886626,161.06,160.99,26.7486269]
["bitfinex","SOLUSD",1746741367121,26.7486269,161.05,160.98,31.10989425]
["bitfinex","SOLUSD",1746741367323,6.20886626,161.06,160.98,31.10989425]
["bitfinex","SOLUSD",1746741367524,6.20886626,161.06,161.0,26.7486269]
["bitfinex","SOLUSD",1746741368028,6.20886626,161.06,160.98,37.32174225]
["bitfinex","SOLUSD",1746741368231,32.95749316,161.06,161.0,26.7486269]
["bitfinex","SOLUSD",1746741368432,32.95749316,161.06,160.98,37.32174225]
["bitfinex","SOLUSD",1746741368625,32.95749316,161.06,161.0,26.7486269]
["bitfinex","SOLUSD",1746741369004,26.7486269,161.08,161.03,26.7486269]
["bitfinex","SOLUSD",1746741369230,49.32,161.1,161.04,26.0]
["bitfinex","SOLUSD",1746741369520,51.4886269,161.1,161.04,52.7486269]
["bitfinex","SOLUSD",1746741369936,30.94738971,161.1,161.01,6.4821]
["bitfinex","SOLUSD",1746741370110,57.69601661,161.1,161.04,52.7486269]
["bitfinex","SOLUSD",1746741370299,57.69601661,161.1,161.05,26.7486269]
["bitfinex","SOLUSD",1746741370504,30.94738971,161.1,161.05,26.7486269]
["bitfinex","SOLUSD",1746741370707,57.69601661,161.1,161.05,26.7486269]
["bitfinex","SOLUSD",1746741370913,57.69601661,161.1,161.04,52.7486269]
["bitfinex","SOLUSD",1746741371117,30.94738971,161.1,161.03,26.7486269]
["bitfinex","SOLUSD",1746741371603,18.64964886,161.08,161.01,32.4821]
["bitfinex","SOLUSD",1746741371923,18.64964886,161.08,161.0,26.7486269]
["bitfinex","SOLUSD",1746741371924,6.20925178,161.05,161.0,26.7486269]
["bitfinex","SOLUSD",1746741372226,6.20925178,161.05,160.97,1.6241]
["bitfinex","SOLUSD",1746741372227,26.7486269,161.01,160.97,1.6241]
["bitfinex","SOLUSD",1746741372402,26.7486269,161.0,160.94,26.7486269]
["bitfinex","SOLUSD",1746741372606,26.7486269,160.98,160.92,1.653]
["bitfinex","SOLUSD",1746741372803,26.7486269,160.96,160.92,1.653]
["bitfinex","SOLUSD",1746741373020,26.7486269,160.94,160.88,26.7486269]
["bitfinex","SOLUSD",1746741373236,18.64964886,160.99,160.89,26.7486269]
["bitfinex","SOLUSD",1746741373427,26.7486269,160.95,160.89,26.7486269]
["bitfinex","SOLUSD",1746741373807,18.64964886,160.99,160.89,26.7486269]
["bitfinex","SOLUSD",1746741374016,26.7486269,160.95,160.89,26.7486269]
["bitfinex","SOLUSD",1746741374906,26.7486269,160.94,160.87,1.653]
["bitfinex","SOLUSD",1746741375231,26.7486269,160.94,160.83,6.4111]
["bitfinex","SOLUSD",1746741375232,43.18964886,160.93,160.83,6.4111]
["bitfinex","SOLUSD",1746741375441,43.18964886,160.93,160.84,26.7486269]
["bitfinex","SOLUSD",1746741375630,26.7486269,160.9,160.84,26.7486269]
["bitfinex","SOLUSD",1746741375825,40.51681,160.91,160.85,40.51681]
["bitfinex","SOLUSD",1746741376023,24.86490019,160.9,160.85,40.51681]
["bitfinex","SOLUSD",1746741376511,65.38171019,160.9,160.85,40.51681]
["bitfinex","SOLUSD",1746741376702,24.86490019,160.9,160.85,40.51681]
["bitfinex","SOLUSD",1746741378039,24.86490019,160.9,160.86,40.51681]
["bitfinex","SOLUSD",1746741378237,24.54,160.9,160.87,40.51681]
["bitfinex","SOLUSD",1746741378549,24.54,160.9,160.88,40.51681]
["bitfinex","SOLUSD",1746741378756,18.64964886,160.92,160.88,40.51681]
["bitfinex","SOLUSD",1746741378926,30.7535649,160.94,160.9,40.51681]
["bitfinex","SOLUSD",1746741379244,24.54,160.94,160.91,40.51681]
["bitfinex","SOLUSD",1746741379414,6.2130576,160.96,160.91,40.51681]
["bitfinex","SOLUSD",1746741379614,6.2130576,160.96,160.92,40.51681]
["bitfinex","SOLUSD",1746741379840,6.2130576,160.96,160.9,26.0]
["bitfinex","SOLUSD",1746741380020,6.2130576,160.96,160.92,40.51681]
["bitfinex","SOLUSD",1746741381957,6.2130576,160.96,160.91,40.51681]
["bitfinex","SOLUSD",1746741382529,59.16645886,160.94,160.83,6.4111]
["bitfinex","SOLUSD",1746741382730,59.16645886,160.94,160.89,40.51681]
["bitfinex","SOLUSD",1746741382934,18.64964886,160.94,160.89,40.51681]
["bitfinex","SOLUSD",1746741383132,59.16645886,160.94,160.89,40.51681]
["bitfinex","SOLUSD",1746741383537,6.21388181,160.93,160.89,40.51681]
["bitfinex","SOLUSD",1746741384241,59.16645886,160.92,160.86,40.51681]
["bitfinex","SOLUSD",1746741384450,40.51681,160.91,160.85,40.51681]
["bitfinex","SOLUSD",1746741384757,6.21388181,160.93,160.81,1.5025]
["bitfinex","SOLUSD",1746741384758,18.64964886,160.9,160.84,66.51681]
["bitfinex","SOLUSD",1746741384918,59.16645886,160.9,160.84,66.51681]
["bitfinex","SOLUSD",1746741385119,18.64964886,160.92,160.85,40.51681]
["bitfinex","SOLUSD",1746741385319,18.64964886,160.9,160.85,40.51681]
["bitfinex","SOLUSD",1746741387049,18.64964886,160.9,160.85,54.01789815]
["bitfinex","SOLUSD",1746741387226,18.64964886,160.9,160.86,53.9185184]
["bitfinex","SOLUSD",1746741387746,6.21542668,160.89,160.86,53.9185184]
["bitfinex","SOLUSD",1746741389328,84.71332483,160.89,160.83,54.01789815]
["bitfinex","SOLUSD",1746741389528,46.2339934,160.89,160.83,54.01789815]
["bitfinex","SOLUSD",1746741390053,6.21619941,160.87,160.83,54.01789815]
["bitfinex","SOLUSD",1746741390936,18.64964886,160.84,160.76,1.6497]
["bitfinex","SOLUSD",1746741391132,72.66754701,160.84,160.79,54.01789815]
["bitfinex","SOLUSD",1746741391335,18.64964886,160.82,160.76,1.6497]
["bitfinex","SOLUSD",1746741391543,24.48,160.81,160.76,55.66759815]
["bitfinex","SOLUSD",1746741391739,78.49789815,160.81,160.76,55.66759815]
["bitfinex","SOLUSD",1746741392043,6.21890547,160.8,160.76,81.66759815]
["bitfinex","SOLUSD",1746741392245,6.21890547,160.8,160.76,55.66759815]
["bitfinex","SOLUSD",1746741392625,6.21890547,160.8,160.73,6.22152529]
["bitfinex","SOLUSD",1746741392626,18.64964886,160.79,160.71,54.01789815]
["bitfinex","SOLUSD",1746741392826,54.01789815,160.77,160.71,54.01789815]
["bitfinex","SOLUSD",1746741393024,54.01789815,160.77,160.71,80.01789815]
["bitfinex","SOLUSD",1746741393244,18.64964886,160.79,160.72,54.01789815]
["bitfinex","SOLUSD",1746741393245,54.01789815,160.78,160.72,54.01789815]
["bitfinex","SOLUSD",1746741393450,54.01789815,160.78,160.73,54.01789815]
["bitfinex","SOLUSD",1746741393661,18.64964886,160.76,160.71,54.01789815]
["bitfinex","SOLUSD",1746741393955,18.64964886,160.76,160.7,54.01789815]
["bitfinex","SOLUSD",1746741393956,6.22083981,160.75,160.7,54.01789815]
["bitfinex","SOLUSD",1746741394170,60.23873796,160.75,160.7,54.01789815]
["bitfinex","SOLUSD",1746741394454,60.23873796,160.75,160.62,6.22587473]
["bitfinex","SOLUSD",1746741394455,54.01789815,160.73,160.62,6.22587473]
["bitfinex","SOLUSD",1746741394641,78.47789815,160.72,160.66,54.01789815]
["bitfinex","SOLUSD",1746741394959,78.47789815,160.72,160.63,54.01789815]
["bitfinex","SOLUSD",1746741394960,54.01789815,160.69,160.63,54.01789815]
["bitfinex","SOLUSD",1746741395132,18.64964886,160.68,160.63,54.01789815]
["bitfinex","SOLUSD",1746741395741,72.66754701,160.68,160.62,54.01789815]
["bitfinex","SOLUSD",1746741396547,24.52,160.7,160.63,54.01789815]
["bitfinex","SOLUSD",1746741396751,24.52,160.7,160.61,6.2260582]
["bitfinex","SOLUSD",1746741396752,18.64964886,160.69,160.65,54.01789815]
["bitfinex","SOLUSD",1746741397252,18.64964886,160.69,160.61,6.2260582]
["bitfinex","SOLUSD",1746741397455,18.64964886,160.69,160.65,54.01789815]
["bitfinex","SOLUSD",1746741398052,18.64964886,160.69,160.65,60.24245478]
["bitfinex","SOLUSD",1746741398252,18.64964886,160.69,160.65,6.22455663]
["bitfinex","SOLUSD",1746741398454,257.42,160.76,160.68,54.01789815]
["bitfinex","SOLUSD",1746741398635,24.44,160.75,160.71,54.01789815]
["bitfinex","SOLUSD",1746741398845,6.21936914,160.79,160.73,54.01789815]
["bitfinex","SOLUSD",1746741399042,24.44,160.79,160.73,54.01789815]
["bitfinex","SOLUSD",1746741399230,78.45789815,160.79,160.73,54.01789815]
["bitfinex","SOLUSD",1746741399539,18.64964886,160.78,160.73,54.01789815]
["bitfinex","SOLUSD",1746741399738,18.64964886,160.78,160.69,27.653]
["bitfinex","SOLUSD",1746741399933,18.64964886,160.78,160.73,54.01789815]
["bitfinex","SOLUSD",1746741400129,30.65943382,160.79,160.74,54.01789815]
["bitfinex","SOLUSD",1746741400334,84.67733197,160.79,160.74,54.01789815]
["bitfinex","SOLUSD",1746741401046,84.67733197,160.79,160.73,54.01789815]
["bitfinex","SOLUSD",1746741401263,78.88745303,160.78,160.73,26.0]
["bitfinex","SOLUSD",1746741401555,54.01789815,160.75,160.7,26.0]
["bitfinex","SOLUSD",1746741401930,54.01789815,160.72,160.66,54.01789815]
["bitfinex","SOLUSD",1746741402162,18.64964886,160.69,160.64,54.01789815]
["bitfinex","SOLUSD",1746741402666,72.66754701,160.69,160.63,1.653]
["bitfinex","SOLUSD",1746741402845,18.64964886,160.69,160.64,54.01789815]
["bitfinex","SOLUSD",1746741403046,24.44,160.71,160.65,54.01789815]
["bitfinex","SOLUSD",1746741403248,18.64964886,160.7,160.65,54.01789815]
["bitfinex","SOLUSD",1746741403579,24.87255834,160.7,160.65,54.01789815]
["bitfinex","SOLUSD",1746741404056,160.94,160.73,160.65,54.01789815]
["bitfinex","SOLUSD",1746741404057,136.4,160.77,160.69,80.01789815]
["bitfinex","SOLUSD",1746741404233,136.4,160.77,160.71,54.01789815]
["bitfinex","SOLUSD",1746741404234,24.42,160.75,160.71,54.01789815]
["bitfinex","SOLUSD",1746741405252,18.64964886,160.76,160.72,54.01789815]
["bitfinex","SOLUSD",1746741405438,24.54,160.78,160.75,54.01789815]
["bitfinex","SOLUSD",1746741405641,24.54,160.78,160.77,54.01789815]
["bitfinex","SOLUSD",1746741405960,24.42,160.8,160.77,54.01789815]
["bitfinex","SOLUSD",1746741406636,24.42,160.8,160.73,1.5768]
["bitfinex","SOLUSD",1746741406637,18.64964886,160.81,160.76,54.01789815]
["bitfinex","SOLUSD",1746741407256,72.66754701,160.81,160.69,1.6612]
["bitfinex","SOLUSD",1746741407447,18.64964886,160.78,160.73,54.01789815]
["bitfinex","SOLUSD",1746741407831,26.0,160.81,160.73,54.01789815]
["bitfinex","SOLUSD",1746741407832,18.64964886,160.8,160.73,54.01789815]
["bitfinex","SOLUSD",1746741408030,54.01789815,160.78,160.73,54.01789815]
["bitfinex","SOLUSD",1746741408232,54.01789815,160.78,160.72,54.01789815]
["bitfinex","SOLUSD",1746741408459,18.64964886,160.74,160.69,1.6612]
["bitfinex","SOLUSD",1746741408661,6.22200099,160.72,160.69,1.6612]
["bitfinex","SOLUSD",1746741408833,54.01789815,160.7,160.65,54.01789815]
["bitfinex","SOLUSD",1746741409033,18.64964886,160.69,160.64,54.01789815]
["bitfinex","SOLUSD",1746741409233,72.66754701,160.69,160.63,1.6612]
["bitfinex","SOLUSD",1746741409433,72.66754701,160.69,160.63,81.67909815]
["bitfinex","SOLUSD",1746741410034,18.64964886,160.65,160.6,54.01789815]
["bitfinex","SOLUSD",1746741410244,43.04964886,160.65,160.6,54.01789815]
["bitfinex","SOLUSD",1746741410634,43.04964886,160.65,160.61,54.01789815]
["bitfinex","SOLUSD",1746741410848,6.2250996,160.64,160.61,54.01789815]
["bitfinex","SOLUSD",1746741411251,18.64964886,160.63,160.59,54.01789815]
["bitfinex","SOLUSD",1746741411458,18.64964886,160.63,160.59,80.01789815]
["bitfinex","SOLUSD",1746741411635,18.64964886,160.63,160.58,54.01789815]
["bitfinex","SOLUSD",1746741411834,18.64964886,160.63,160.57,55.56149815]
["bitfinex","SOLUSD",1746741412060,72.66754701,160.61,160.55,80.01789815]
["bitfinex","SOLUSD",1746741412449,18.64964886,160.59,160.55,80.01789815]
["bitfinex","SOLUSD",1746741412863,6.22742558,160.58,160.55,54.01789815]
["bitfinex","SOLUSD",1746741413071,6.22742558,160.58,160.52,1.5436]
["bitfinex","SOLUSD",1746741413072,18.64964886,160.57,160.52,1.5436]
["bitfinex","SOLUSD",1746741413361,43.02964886,160.57,160.52,55.56149815]
["bitfinex","SOLUSD",1746741413856,43.02964886,160.57,160.53,54.01789815]
["bitfinex","SOLUSD",1746741414358,24.38,160.57,160.56,54.01789815]
["bitfinex","SOLUSD",1746741414870,26.0,160.65,160.56,54.01789815]
["bitfinex","SOLUSD",1746741414871,43.00964886,160.66,160.59,26.0]
["bitfinex","SOLUSD",1746741415075,24.36,160.66,160.64,54.01789815]
["bitfinex","SOLUSD",1746741415250,24.38,160.7,160.65,54.01789815]
["bitfinex","SOLUSD",1746741415462,24.38,160.71,160.68,54.01789815]
["bitfinex","SOLUSD",1746741415772,24.38,160.71,160.7,54.01789815]
["bitfinex","SOLUSD",1746741416367,24.38,160.71,160.69,54.01789815]
["bitfinex","SOLUSD",1746741417454,24.38,160.71,160.68,54.01789815]
["bitfinex","SOLUSD",1746741418348,30.6024649,160.71,160.67,80.01789815]
["bitfinex","SOLUSD",1746741419186,30.6024649,160.71,160.63,1.6305]
["bitfinex","SOLUSD",1746741419471,84.62036305,160.71,160.66,54.01789815]
["bitfinex","SOLUSD",1746741419676,30.6024649,160.71,160.66,54.01789815]
["bitfinex","SOLUSD",1746741419879,24.38,160.71,160.67,54.01789815]
["bitfinex","SOLUSD",1746741420175,24.38,160.71,160.69,54.01789815]
["bitfinex","SOLUSD",1746741420356,24.38,160.71,160.7,54.01789815]
["bitfinex","SOLUSD",1746741420677,257.42,160.73,160.7,54.01789815]
["bitfinex","SOLUSD",1746741420981,78.39789815,160.77,160.64,144.45539561]
["bitfinex","SOLUSD",1746741420982,24.34,160.75,160.72,54.01789815]
["bitfinex","SOLUSD",1746741421164,24.34,160.75,160.73,54.01789815]
["bitfinex","SOLUSD",1746741422369,24.34,160.75,160.74,54.01789815]
["bitfinex","SOLUSD",1746741423549,24.34,160.75,160.74,54.09551974]
["bitfinex","SOLUSD",1746741424850,24.34,160.75,160.73,54.09551974]
["bitfinex","SOLUSD",1746741425052,24.34,160.75,160.72,26.0]
["bitfinex","SOLUSD",1746741425471,24.34,160.75,160.73,54.09551974]
["bitfinex","SOLUSD",1746741426281,24.34,160.75,160.74,54.09551974]
["bitfinex","SOLUSD",1746741426457,24.34,160.75,160.74,54.09615051]
["bitfinex","SOLUSD",1746741426653,24.38,160.77,160.74,54.09615051]
["bitfinex","SOLUSD",1746741426854,24.38,160.77,160.76,54.09615051]
["bitfinex","SOLUSD",1746741427082,54.09615051,160.81,160.76,54.09615051]
["bitfinex","SOLUSD",1746741427260,6.21813207,160.82,160.79,54.09615051]
["bitfinex","SOLUSD",1746741427675,60.31428258,160.82,160.78,26.0]
["bitfinex","SOLUSD",1746741428280,6.21813207,160.82,160.78,26.0]
["bitfinex","SOLUSD",1746741428589,60.31428258,160.82,160.78,26.0]
["bitfinex","SOLUSD",1746741430580,239.33803725,160.83,160.8,54.09615051]
["bitfinex","SOLUSD",1746741430787,54.09615051,160.85,160.8,80.09615051]
["bitfinex","SOLUSD",1746741430979,54.09615051,160.85,160.8,54.09615051]
["bitfinex","SOLUSD",1746741431184,54.09615051,160.85,160.8,26.0]
["bitfinex","SOLUSD",1746741431374,54.09615051,160.85,160.8,80.09615051]
["bitfinex","SOLUSD",1746741432255,26.0,160.82,160.74,6.3002]
["bitfinex","SOLUSD",1746741432460,54.09615051,160.83,160.78,54.09615051]
["bitfinex","SOLUSD",1746741433788,47.76075602,160.84,160.74,94.82114615]
["bitfinex","SOLUSD",1746741433789,54.09615051,160.82,160.77,54.09615051]
["bitfinex","SOLUSD",1746741434664,6.21851874,160.81,160.77,54.09615051]
["bitfinex","SOLUSD",1746741435489,6.21851874,160.81,160.78,54.09615051]
["bitfinex","SOLUSD",1746741436560,15.54339716,160.84,160.79,54.09615051]
["bitfinex","SOLUSD",1746741436761,69.63954767,160.84,160.79,54.09615051]
["bitfinex","SOLUSD",1746741437390,93.85954767,160.84,160.79,54.09615051]
["bitfinex","SOLUSD",1746741437686,24.22,160.84,160.79,54.09615051]
["bitfinex","SOLUSD",1746741437880,78.31615051,160.84,160.79,54.09615051]
["bitfinex","SOLUSD",1746741438570,6.21774544,160.83,160.8,54.09615051]
["bitfinex","SOLUSD",1746741439770,6.21774544,160.83,160.76,32.22035414]
["bitfinex","SOLUSD",1746741439967,6.21774544,160.83,160.79,54.09615051]
["bitfinex","SOLUSD",1746741440291,6.21774544,160.83,160.8,54.09615051]
["bitfinex","SOLUSD",1746741440791,72.74579937,160.81,160.75,26.0]
["bitfinex","SOLUSD",1746741441092,54.09615051,160.78,160.73,55.70015051]
["bitfinex","SOLUSD",1746741441289,78.27615051,160.78,160.73,55.70015051]
["bitfinex","SOLUSD",1746741441594,54.09615051,160.76,160.7,60.42895051]
["bitfinex","SOLUSD",1746741441898,54.09615051,160.74,160.69,1.5112]
["bitfinex","SOLUSD",1746741442072,54.09615051,160.73,160.69,1.5112]
["bitfinex","SOLUSD",1746741442678,6.22200099,160.72,160.69,1.5112]
["bitfinex","SOLUSD",1746741442987,6.22200099,160.72,160.69,55.60735051]
["bitfinex","SOLUSD",1746741443563,6.22200099,160.72,160.69,1.5112]
["bitfinex","SOLUSD",1746741444602,21.77700347,160.72,160.62,7.73707473]
["bitfinex","SOLUSD",1746741444804,54.09615051,160.71,160.62,7.73707473]
["bitfinex","SOLUSD",1746741444973,24.16,160.7,160.66,54.09615051]
["bitfinex","SOLUSD",1746741445574,6.22316261,160.69,160.66,54.09615051]
["bitfinex","SOLUSD",1746741446495,6.22316261,160.69,160.63,26.0]
["bitfinex","SOLUSD",1746741446678,6.22316261,160.69,160.65,54.09615051]
["bitfinex","SOLUSD",1746741447679,6.22316261,160.69,160.66,54.09615051]
["bitfinex","SOLUSD",1746741450301,6.22316261,160.69,160.67,54.09615051]
["bitfinex","SOLUSD",1746741451788,6.22316261,160.69,160.67,35.69739812]
["bitfinex","SOLUSD",1746741453118,6.22316261,160.69,160.66,35.69739812]
["bitfinex","SOLUSD",1746741454623,6.22316261,160.69,160.62,90.03697158]
["bitfinex","SOLUSD",1746741454791,6.22316261,160.69,160.67,35.69739812]
["bitfinex","SOLUSD",1746741455186,21.77369736,160.75,160.68,35.69739812]
["bitfinex","SOLUSD",1746741455402,6.22083981,160.75,160.67,26.0]
["bitfinex","SOLUSD",1746741455608,6.22083981,160.75,160.73,35.69739812]
["bitfinex","SOLUSD",1746741456685,6.22045284,160.76,160.72,35.69739812]
["bitfinex","SOLUSD",1746741457215,57.46898308,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741457587,57.46898308,160.76,160.7,35.69739812]
["bitfinex","SOLUSD",1746741459411,57.46898308,160.76,160.67,1.5256]
["bitfinex","SOLUSD",1746741459711,35.69739812,160.75,160.7,35.69739812]
["bitfinex","SOLUSD",1746741460105,57.46898308,160.76,160.7,35.69739812]
["bitfinex","SOLUSD",1746741461417,35.69739812,160.75,160.7,35.69739812]
["bitfinex","SOLUSD",1746741461714,21.77158496,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741461920,57.46898308,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741462712,21.77158496,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741463246,57.46898308,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741465015,21.77158496,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741465407,57.46898308,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741465718,21.77158496,160.76,160.67,1.5256]
["bitfinex","SOLUSD",1746741465897,57.46898308,160.76,160.71,35.69739812]
["bitfinex","SOLUSD",1746741466805,24.0,160.75,160.71,35.69739812]
["bitfinex","SOLUSD",1746741467118,24.0,160.75,160.67,1.5256]
["bitfinex","SOLUSD",1746741467326,24.0,160.75,160.71,35.69739812]
["bitfinex","SOLUSD",1746741468695,6.22122682,160.74,160.71,35.69739812]
["bitfinex","SOLUSD",1746741469694,21.77429388,160.74,160.67,1.5256]
["bitfinex","SOLUSD",1746741469909,21.77429388,160.74,160.7,35.69739812]
["bitfinex","SOLUSD",1746741470919,57.471692,160.74,160.68,26.0]
["bitfinex","SOLUSD",1746741471218,35.69739812,160.72,160.67,37.22299812]
["bitfinex","SOLUSD",1746741471802,35.69739812,160.71,160.66,26.0]
["bitfinex","SOLUSD",1746741472005,35.69739812,160.7,160.66,26.0]
["bitfinex","SOLUSD",1746741472397,35.69739812,160.7,160.63,26.0]
["bitfinex","SOLUSD",1746741472596,35.69739812,160.7,160.65,35.69739812]
["bitfinex","SOLUSD",1746741472797,35.69739812,160.7,160.61,1.5206]
["bitfinex","SOLUSD",1746741472798,35.69739812,160.69,160.61,1.5206]
["bitfinex","SOLUSD",1746741473094,18.64964886,160.7,160.61,1.5206]
["bitfinex","SOLUSD",1746741473095,35.69739812,160.65,160.61,1.5206]
["bitfinex","SOLUSD",1746741473295,24.87358612,160.67,160.58,35.69739812]
["bitfinex","SOLUSD",1746741473296,35.69739812,160.64,160.58,35.69739812]
["bitfinex","SOLUSD",1746741473921,59.65739812,160.64,160.58,35.69739812]
["bitfinex","SOLUSD",1746741474094,59.65739812,160.64,160.59,35.69739812]
["bitfinex","SOLUSD",1746741474299,23.96,160.64,160.6,35.69739812]
["bitfinex","SOLUSD",1746741474694,23.94,160.65,160.62,35.69739812]
["bitfinex","SOLUSD",1746741474900,6.22316261,160.69,160.64,35.69739812]
["bitfinex","SOLUSD",1746741475110,6.22316261,160.69,160.66,35.69739812]
["bitfinex","SOLUSD",1746741475303,30.14282999,160.7,160.66,35.69739812]
["bitfinex","SOLUSD",1746741475908,30.14282999,160.7,160.67,35.69739812]
["bitfinex","SOLUSD",1746741476103,23.92,160.7,160.68,35.69739812]
["bitfinex","SOLUSD",1746741476521,23.92,160.74,160.69,35.69739812]
["bitfinex","SOLUSD",1746741476703,23.92,160.74,160.71,35.69739812]
["bitfinex","SOLUSD",1746741476898,23.96,160.75,160.72,35.69739812]
["bitfinex","SOLUSD",1746741477103,23.96,160.75,160.73,35.69739812]
["bitfinex","SOLUSD",1746741477518,23.96,160.75,160.7,32.22266208]
["bitfinex","SOLUSD",1746741477519,23.96,160.75,160.74,35.69739812]
["bitfinex","SOLUSD",1746741478002,23.9,160.79,160.74,35.69739812]
["bitfinex","SOLUSD",1746741478213,23.9,160.79,160.76,35.69739812]
["bitfinex","SOLUSD",1746741478521,232.98,160.8,160.76,35.69739812]
["bitfinex","SOLUSD",1746741478902,6.21935576,160.79,160.76,35.69739812]
["bitfinex","SOLUSD",1746741479318,232.98,160.8,160.76,35.69739812]
["bitfinex","SOLUSD",1746741479906,239.19900013,160.8,160.77,35.69739812]
["bitfinex","SOLUSD",1746741480230,239.19900013,160.8,160.75,26.0]
["bitfinex","SOLUSD",1746741480522,6.21900013,160.8,160.77,35.69739812]
["bitfinex","SOLUSD",1746741481022,6.21900013,160.8,160.74,5.01362289]
["bitfinex","SOLUSD",1746741481023,6.21900013,160.8,160.78,35.69739812]
["bitfinex","SOLUSD",1746741483124,21.76265145,160.83,160.78,35.69739812]
["bitfinex","SOLUSD",1746741484308,21.76265145,160.83,160.79,35.69739812]
["bitfinex","SOLUSD",1746741490844,57.46004957,160.83,160.79,35.69739812]
["bitfinex","SOLUSD",1746741491744,21.75875509,160.86,160.82,35.69739812]
["bitfinex","SOLUSD",1746741491919,21.75875509,160.86,160.85,35.69739812]
["bitfinex","SOLUSD",1746741492519,6.21581302,160.88,160.85,35.69739812]
["bitfinex","SOLUSD",1746741492731,6.21581302,160.88,160.87,35.69739812]
["bitfinex","SOLUSD",1746741492930,6.21504039,160.9,160.87,35.69739812]
["bitfinex","SOLUSD",1746741493137,6.21504039,160.9,160.89,35.69739812]
["bitfinex","SOLUSD",1746741493332,30.15471723,160.91,160.89,35.69739812]
["bitfinex","SOLUSD",1746741493542,6.21471723,160.91,160.9,35.69739812]
["bitfinex","SOLUSD",1746741493737,6.21349571,160.94,160.9,35.69739812]
["bitfinex","SOLUSD",1746741493936,6.21349571,160.94,160.92,35.69739812]
["bitfinex","SOLUSD",1746741494861,21.74723499,160.94,160.88,26.0]
["bitfinex","SOLUSD",1746741495028,57.44463311,160.94,160.89,35.69739812]
["bitfinex","SOLUSD",1746741495232,57.44463311,160.94,160.81,1.5891]
["bitfinex","SOLUSD",1746741495233,54.34704698,160.93,160.81,1.5891]
["bitfinex","SOLUSD",1746741495440,54.34704698,160.91,160.86,35.69739812]
["bitfinex","SOLUSD",1746741495943,21.75264138,160.9,160.86,35.69739812]
["bitfinex","SOLUSD",1746741496343,21.75264138,160.9,160.87,35.69739812]
["bitfinex","SOLUSD",1746741497030,21.75264138,160.9,160.86,35.69739812]
["bitfinex","SOLUSD",1746741499460,6.21504039,160.9,160.89,35.69739812]
["bitfinex","SOLUSD",1746741499835,6.21426795,160.92,160.89,35.69739812]
["bitfinex","SOLUSD",1746741500036,15.53502707,160.93,160.9,35.69739812]
["bitfinex","SOLUSD",1746741500957,15.53502707,160.93,160.89,35.69739812]
["bitfinex","SOLUSD",1746741502057,15.53502707,160.93,160.88,35.69739812]
["bitfinex","SOLUSD",1746741502356,21.74890888,160.93,160.88,35.69739812]
["bitfinex","SOLUSD",1746741502546,21.74890888,160.93,160.88,31.44095206]
["bitfinex","SOLUSD",1746741503063,21.74890888,160.93,160.89,35.69739812]
["bitfinex","SOLUSD",1746741503548,6.21388181,160.93,160.9,35.69739812]
["bitfinex","SOLUSD",1746741504064,6.21388181,160.93,160.89,35.69739812]
["bitfinex","SOLUSD",1746741504358,21.74858633,160.93,160.89,35.69739812]
["bitfinex","SOLUSD",1746741504956,21.74858633,160.93,160.86,61.69739812]
["bitfinex","SOLUSD",1746741504957,35.69739812,160.92,160.86,61.69739812]
["bitfinex","SOLUSD",1746741505136,35.69739812,160.92,160.86,35.69739812]
["bitfinex","SOLUSD",1746741505652,35.69739812,160.92,160.87,35.69739812]
["bitfinex","SOLUSD",1746741506556,21.75128953,160.91,160.87,35.69739812]
["bitfinex","SOLUSD",1746741508287,21.75128953,160.91,160.88,35.69739812]
["bitfinex","SOLUSD",1746741508465,15.53663538,160.91,160.88,35.69739812]
["bitfinex","SOLUSD",1746741510047,18.64964886,160.88,160.81,1.5891]
["bitfinex","SOLUSD",1746741510357,21.75940316,160.85,160.81,37.28649812]
["bitfinex","SOLUSD",1746741511234,21.75940316,160.85,160.82,35.69739812]
["bitfinex","SOLUSD",1746741511435,21.75940316,160.85,160.84,35.69739812]
["bitfinex","SOLUSD",1746741511637,6.21697233,160.85,160.84,35.69739812]
["bitfinex","SOLUSD",1746741512154,6.2166441,160.86,160.84,35.69739812]
["bitfinex","SOLUSD",1746741512352,6.2166441,160.86,160.85,35.69739812]
["bitfinex","SOLUSD",1746741516544,6.2166441,160.86,160.82,26.0]
["bitfinex","SOLUSD",1746741516545,6.2166441,160.86,160.83,26.0]
["bitfinex","SOLUSD",1746741516751,6.2166441,160.86,160.82,35.69739812]
["bitfinex","SOLUSD",1746741517139,35.69739812,160.84,160.77,1.5728]
["bitfinex","SOLUSD",1746741517341,35.69739812,160.82,160.77,37.27019812]
["bitfinex","SOLUSD",1746741518274,21.76481561,160.81,160.77,37.27019812]
["bitfinex","SOLUSD",1746741519381,21.76481561,160.81,160.77,1.5728]
["bitfinex","SOLUSD",1746741519544,21.76481561,160.81,160.77,37.27019812]
["bitfinex","SOLUSD",1746741519754,21.76481561,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741519755,57.46221373,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741519964,57.46221373,160.81,160.75,35.69739812]
["bitfinex","SOLUSD",1746741520172,35.69739812,160.8,160.73,1.5623]
["bitfinex","SOLUSD",1746741520352,21.76752285,160.79,160.75,35.69739812]
["bitfinex","SOLUSD",1746741520668,21.76752285,160.79,160.76,35.69739812]
["bitfinex","SOLUSD",1746741521480,57.46492097,160.79,160.74,35.69739812]
["bitfinex","SOLUSD",1746741522351,23.46,160.78,160.74,35.69739812]
["bitfinex","SOLUSD",1746741522549,6.22006593,160.77,160.74,35.69739812]
["bitfinex","SOLUSD",1746741522771,6.21890547,160.8,160.74,35.69739812]
["bitfinex","SOLUSD",1746741522962,29.67890547,160.8,160.76,35.69739812]
["bitfinex","SOLUSD",1746741524075,29.67890547,160.8,160.73,1.5623]
["bitfinex","SOLUSD",1746741524276,29.67890547,160.8,160.77,35.69739812]
["bitfinex","SOLUSD",1746741525282,29.67890547,160.8,160.78,35.69739812]
["bitfinex","SOLUSD",1746741525783,29.67890547,160.8,160.77,35.69739812]
["bitfinex","SOLUSD",1746741525957,29.67890547,160.8,160.78,35.69739812]
["bitfinex","SOLUSD",1746741526159,29.67890547,160.8,160.79,35.69739812]
["bitfinex","SOLUSD",1746741527901,23.66,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741527902,29.87879507,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741528076,29.87851874,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741528389,23.66,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741529194,29.87851874,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741530499,29.87851874,160.81,160.73,83.8623]
["bitfinex","SOLUSD",1746741530500,45.42481561,160.81,160.73,83.8623]
["bitfinex","SOLUSD",1746741530822,45.42481561,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741530977,81.12221373,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741531176,45.42481561,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741531483,29.87851874,160.81,160.73,27.5623]
["bitfinex","SOLUSD",1746741531686,29.87851874,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741531887,29.87851874,160.81,160.73,27.5623]
["bitfinex","SOLUSD",1746741532075,29.87851874,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741533000,29.87851874,160.81,160.73,33.78388152]
["bitfinex","SOLUSD",1746741533001,23.66,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741533496,23.66,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746741533700,23.66,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741534291,29.87853198,160.81,160.76,26.0]
["bitfinex","SOLUSD",1746741534489,45.42482885,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741534694,81.12222697,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741535084,45.42482885,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741535282,45.42482885,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741535781,45.42482885,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741535984,45.42482885,160.81,160.74,26.0]
["bitfinex","SOLUSD",1746741536290,81.12222697,160.81,160.75,35.69739812]
["bitfinex","SOLUSD",1746741537501,81.12222697,160.81,160.76,35.69739812]
["bitfinex","SOLUSD",1746741537892,29.87853198,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741538092,29.87853198,160.81,160.78,35.69739812]
["bitfinex","SOLUSD",1746741538504,29.87853198,160.81,160.74,26.0]
["bitfinex","SOLUSD",1746741538800,29.87853198,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741539807,23.66,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741539983,23.66,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741543411,29.87851874,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741544012,29.87851874,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741544185,29.87851874,160.81,160.75,26.0]
["bitfinex","SOLUSD",1746741544534,29.87851874,160.81,160.78,35.69739812]
["bitfinex","SOLUSD",1746741546207,29.87851874,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741547624,45.42481561,160.81,160.77,35.69739812]
["bitfinex","SOLUSD",1746741547793,35.69739812,160.8,160.75,35.69739812]
["bitfinex","SOLUSD",1746741548293,54.34704698,160.79,160.73,37.25969812]
["bitfinex","SOLUSD",1746741548499,35.69739812,160.78,160.73,35.69739812]
["bitfinex","SOLUSD",1746741548700,23.22,160.77,160.73,35.69739812]
["bitfinex","SOLUSD",1746741548902,23.22,160.77,160.72,35.69739812]
["bitfinex","SOLUSD",1746741549100,23.22,160.77,160.73,35.69739812]
["bitfinex","SOLUSD",1746741549794,6.22045284,160.76,160.74,35.69739812]
["bitfinex","SOLUSD",1746741549999,6.22045284,160.76,160.72,26.0]
["bitfinex","SOLUSD",1746741550313,6.22045284,160.76,160.74,35.69739812]
["bitfinex","SOLUSD",1746741550932,29.4401054,160.77,160.74,35.69739812]
["bitfinex","SOLUSD",1746741551222,29.4401054,160.77,160.75,35.69739812]
["bitfinex","SOLUSD",1746741552311,35.69739812,160.81,160.75,35.69739812]
["bitfinex","SOLUSD",1746741552620,23.18,160.8,160.78,35.69739812]
["bitfinex","SOLUSD",1746741552802,23.18,160.8,160.79,35.69739812]
["bitfinex","SOLUSD",1746741553215,23.18,160.8,160.77,1.6274]
["bitfinex","SOLUSD",1746741553426,23.18,160.8,160.79,35.69739812]
["bitfinex","SOLUSD",1746741553616,23.36,160.81,160.79,35.69739812]
["bitfinex","SOLUSD",1746741553822,23.36,160.81,160.8,35.69739812]
["bitfinex","SOLUSD",1746741554027,172.09739812,160.87,160.8,35.69739812]
["bitfinex","SOLUSD",1746741554028,23.16,160.85,160.8,35.69739812]
["bitfinex","SOLUSD",1746741554318,159.76,160.87,160.84,35.69739812]
["bitfinex","SOLUSD",1746741554319,23.36,160.87,160.84,35.69739812]
["bitfinex","SOLUSD",1746741554492,23.36,160.87,160.86,35.69739812]
["bitfinex","SOLUSD",1746741554924,35.69739812,160.93,160.86,35.69739812]
["bitfinex","SOLUSD",1746741554925,29.57388181,160.93,160.86,35.69739812]
["bitfinex","SOLUSD",1746741555143,23.16,160.92,160.89,35.69739812]
["bitfinex","SOLUSD",1746741555294,23.36,160.93,160.91,35.69739812]
["bitfinex","SOLUSD",1746741555497,23.36,160.93,160.92,35.69739812]
["bitfinex","SOLUSD",1746741556104,29.35237896,160.97,160.92,35.69739812]
["bitfinex","SOLUSD",1746741556323,6.21237896,160.97,160.96,35.69739812]
["bitfinex","SOLUSD",1746741556500,6.21237896,160.97,160.95,35.69739812]
["bitfinex","SOLUSD",1746741557012,6.21203005,160.98,160.96,35.69739812]
["bitfinex","SOLUSD",1746741558211,6.21203005,160.98,160.95,35.69739812]
["bitfinex","SOLUSD",1746741559525,6.21203005,160.98,160.96,35.69739812]
["bitfinex","SOLUSD",1746741560128,6.21203005,160.98,160.89,37.27140413]
["bitfinex","SOLUSD",1746741560322,6.21203005,160.98,160.95,35.69739812]
["bitfinex","SOLUSD",1746741564345,6.21203005,160.98,160.94,35.69739812]
["bitfinex","SOLUSD",1746741565057,21.74190953,160.98,160.94,35.69739812]
["bitfinex","SOLUSD",1746741565448,57.43930765,160.98,160.93,35.69739812]
["bitfinex","SOLUSD",1746741565634,21.74190953,160.98,160.93,35.69739812]
["bitfinex","SOLUSD",1746741565955,21.74190953,160.98,160.95,35.69739812]
["bitfinex","SOLUSD",1746741567164,21.74190953,160.98,160.94,35.69739812]
["bitfinex","SOLUSD",1746741568675,18.64964886,160.97,160.89,26.0]
["bitfinex","SOLUSD",1746741568970,18.64964886,160.97,160.93,35.69739812]
["bitfinex","SOLUSD",1746741569349,18.64964886,160.97,160.89,26.0]
["bitfinex","SOLUSD",1746741569551,54.34704698,160.97,160.92,35.69739812]
["bitfinex","SOLUSD",1746741570443,21.74453279,160.96,160.92,35.69739812]
["bitfinex","SOLUSD",1746741570637,57.44193091,160.96,160.91,35.69739812]
["bitfinex","SOLUSD",1746741570868,21.74453279,160.96,160.92,35.69739812]
["bitfinex","SOLUSD",1746741572968,21.74453279,160.96,160.93,35.69739812]
["bitfinex","SOLUSD",1746741575164,6.21272365,160.96,160.93,35.69739812]
["bitfinex","SOLUSD",1746741575357,6.21272365,160.96,160.9,26.0]
["bitfinex","SOLUSD",1746741575564,6.21272365,160.96,160.94,35.69739812]
["bitfinex","SOLUSD",1746741576078,6.21272365,160.96,160.95,35.69739812]
["bitfinex","SOLUSD",1746741576658,6.2123377,160.97,160.95,35.69739812]
["bitfinex","SOLUSD",1746741577182,6.2123377,160.97,160.92,26.0]
["bitfinex","SOLUSD",1746741577468,6.2123377,160.97,160.95,35.69739812]
["bitfinex","SOLUSD",1746741577971,6.2123377,160.97,160.92,26.0]
["bitfinex","SOLUSD",1746741578171,23.36,160.99,160.96,35.69739812]
["bitfinex","SOLUSD",1746741578472,23.36,160.99,160.98,35.69739812]
["bitfinex","SOLUSD",1746741578666,29.57156593,160.99,160.97,35.69739812]
["bitfinex","SOLUSD",1746741579859,29.57156593,160.99,160.96,35.69739812]
["bitfinex","SOLUSD",1746741580035,29.57156593,160.99,160.97,35.69739812]
["bitfinex","SOLUSD",1746741580036,23.36,160.99,160.97,35.69739812]
["bitfinex","SOLUSD",1746741580763,23.36,160.99,160.98,35.69739812]
["bitfinex","SOLUSD",1746741581640,29.57161636,160.99,160.96,35.69739812]
["bitfinex","SOLUSD",1746741581854,29.57161636,160.99,160.97,35.69739812]
["bitfinex","SOLUSD",1746741582262,6.21161636,160.99,160.96,35.69739812]
["bitfinex","SOLUSD",1746741582459,6.21161636,160.99,160.97,35.69739812]
["bitfinex","SOLUSD",1746741583473,6.21079436,161.01,160.93,108.3]
["bitfinex","SOLUSD",1746741583766,6.21079436,161.01,160.98,35.69739812]
["bitfinex","SOLUSD",1746741584141,21.73778026,161.01,160.98,35.69739812]
["bitfinex","SOLUSD",1746741585448,21.73778026,161.01,160.97,35.69739812]
["bitfinex","SOLUSD",1746741585947,21.73778026,161.01,160.93,32.21373306]
["bitfinex","SOLUSD",1746741586449,21.73778026,161.01,160.97,35.69739812]
["bitfinex","SOLUSD",1746741587370,21.73778026,161.01,160.96,35.69739812]
["bitfinex","SOLUSD",1746741587569,21.73778026,161.01,160.97,35.69739812]
["bitfinex","SOLUSD",1746741589773,21.73778026,161.01,160.97,22.23174939]
["bitfinex","SOLUSD",1746741591275,21.73778026,161.01,160.98,22.23174939]
["bitfinex","SOLUSD",1746741591750,21.73778026,161.01,160.97,22.23174939]
["bitfinex","SOLUSD",1746741592767,21.73778026,161.01,160.96,22.23174939]
["bitfinex","SOLUSD",1746741593263,21.73778026,161.01,160.97,22.23174939]
["bitfinex","SOLUSD",1746741594753,6.21079436,161.01,160.97,22.23174939]
["bitfinex","SOLUSD",1746741594955,6.21079436,161.01,160.98,22.23174939]
["bitfinex","SOLUSD",1746741595261,6.21079436,161.01,161.0,22.23174939]
["bitfinex","SOLUSD",1746741595882,6.21002297,161.03,161.0,22.23174939]
["bitfinex","SOLUSD",1746741596054,23.02,161.04,161.02,22.23174939]
["bitfinex","SOLUSD",1746741596055,29.22977139,161.04,161.02,22.23174939]
["bitfinex","SOLUSD",1746741596252,22.92464481,161.04,161.02,22.23174939]
["bitfinex","SOLUSD",1746741596472,22.92464481,161.04,161.03,22.23174939]
["bitfinex","SOLUSD",1746741596772,22.92464481,161.04,161.02,22.23174939]
["bitfinex","SOLUSD",1746741597876,29.13428216,161.04,161.02,22.23174939]
["bitfinex","SOLUSD",1746741598779,29.13428216,161.04,161.03,22.23174939]
["bitfinex","SOLUSD",1746741599075,22.92464481,161.04,161.03,22.23174939]
["bitfinex","SOLUSD",1746741600283,181.35174939,161.1,161.03,22.23174939]
["bitfinex","SOLUSD",1746741600581,28.88770997,161.09,161.05,22.23174939]
["bitfinex","SOLUSD",1746741600788,6.20770997,161.09,161.05,22.23174939]
["bitfinex","SOLUSD",1746741601079,6.20770997,161.09,161.06,22.23174939]
["bitfinex","SOLUSD",1746741601684,6.20770997,161.09,161.02,26.0]
["bitfinex","SOLUSD",1746741601685,22.23174939,161.07,161.02,22.23174939]
["bitfinex","SOLUSD",1746741602164,21.73103191,161.06,161.02,22.23174939]
["bitfinex","SOLUSD",1746741603671,6.20886626,161.06,161.03,22.23174939]
["bitfinex","SOLUSD",1746741603989,6.20770997,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741604172,21.7269849,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741604373,21.7269849,161.09,161.01,26.0]
["bitfinex","SOLUSD",1746741604697,21.7269849,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741604698,47.7269849,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741604896,26.0,161.05,160.97,1.5545]
["bitfinex","SOLUSD",1746741605195,26.0,161.05,160.99,35.54130032]
["bitfinex","SOLUSD",1746741605492,61.54130032,161.05,161.0,35.54130032]
["bitfinex","SOLUSD",1746741605784,26.0,161.05,161.0,35.54130032]
["bitfinex","SOLUSD",1746741606179,21.73373074,161.04,161.0,35.54130032]
["bitfinex","SOLUSD",1746741606366,6.20963735,161.04,161.01,35.54130032]
["bitfinex","SOLUSD",1746741606566,6.20963735,161.04,161.02,35.54130032]
["bitfinex","SOLUSD",1746741606767,6.20963735,161.04,161.01,35.54130032]
["bitfinex","SOLUSD",1746741606968,6.20963735,161.04,160.99,26.0]
["bitfinex","SOLUSD",1746741607297,57.27503106,161.04,160.98,35.54130032]
["bitfinex","SOLUSD",1746741607466,35.54130032,161.03,160.98,35.54130032]
["bitfinex","SOLUSD",1746741607665,21.73373074,161.04,160.97,1.5545]
["bitfinex","SOLUSD",1746741607861,35.54130032,161.03,160.98,35.54130032]
["bitfinex","SOLUSD",1746741608065,35.54130032,161.03,160.97,1.5545]
["bitfinex","SOLUSD",1746741608366,57.27773057,161.02,160.97,37.09580032]
["bitfinex","SOLUSD",1746741608567,21.73643025,161.02,160.98,35.54130032]
["bitfinex","SOLUSD",1746741609662,6.21040864,161.02,160.99,35.54130032]
["bitfinex","SOLUSD",1746741610275,22.72,161.03,161.01,35.54130032]
["bitfinex","SOLUSD",1746741610479,22.72,161.03,161.02,35.54130032]
["bitfinex","SOLUSD",1746741611183,6.20770997,161.09,161.02,35.54130032]
["bitfinex","SOLUSD",1746741611383,28.76770997,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741612168,21.7269849,161.09,161.01,26.0]
["bitfinex","SOLUSD",1746741612374,21.7269849,161.09,161.04,35.54130032]
["bitfinex","SOLUSD",1746741612594,21.7269849,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741612790,21.7269849,161.09,161.05,32.82204366]
["bitfinex","SOLUSD",1746741615705,21.7269849,161.09,161.01,26.0]
["bitfinex","SOLUSD",1746741615913,21.7269849,161.09,161.05,35.54130032]
["bitfinex","SOLUSD",1746741616079,35.54130032,161.08,161.03,35.54130032]
["bitfinex","SOLUSD",1746741616275,35.54130032,161.07,161.02,35.54130032]
["bitfinex","SOLUSD",1746741617213,54.19094918,161.05,160.97,1.5545]
["bitfinex","SOLUSD",1746741617415,35.54130032,161.03,160.97,37.09580032]
["bitfinex","SOLUSD",1746741617621,35.54130032,161.01,160.97,1.5545]
["bitfinex","SOLUSD",1746741617818,35.54130032,161.0,160.95,35.54130032]
["bitfinex","SOLUSD",1746741618190,21.74048076,160.99,160.95,35.54130032]
["bitfinex","SOLUSD",1746741618515,21.74048076,160.99,160.93,1.6269]
["bitfinex","SOLUSD",1746741618731,35.54130032,160.97,160.93,1.6269]
["bitfinex","SOLUSD",1746741619018,58.04130032,160.96,160.9,35.54130032]
["bitfinex","SOLUSD",1746741619189,35.54130032,160.95,160.9,35.54130032]
["bitfinex","SOLUSD",1746741619608,58.04130032,160.96,160.9,35.54130032]
["bitfinex","SOLUSD",1746741620003,35.54130032,160.94,160.89,1.5953]
["bitfinex","SOLUSD",1746741620321,21.74993784,160.92,160.87,35.54130032]
["bitfinex","SOLUSD",1746741620511,57.29123816,160.92,160.87,35.54130032]
["bitfinex","SOLUSD",1746741621208,57.29123816,160.92,160.86,35.54130032]
["bitfinex","SOLUSD",1746741621623,35.54130032,160.9,160.85,1.5401]
["bitfinex","SOLUSD",1746741621919,22.48,160.89,160.85,1.5401]
["bitfinex","SOLUSD",1746741622405,6.21581302,160.88,160.84,35.54130032]
["bitfinex","SOLUSD",1746741622597,21.75534559,160.88,160.81,1.5395]
["bitfinex","SOLUSD",1746741622802,21.75534559,160.88,160.83,35.54130032]
["bitfinex","SOLUSD",1746741622991,21.75534559,160.88,160.84,35.54130032]
["bitfinex","SOLUSD",1746741623400,35.54130032,160.87,160.77,6.61377579]
["bitfinex","SOLUSD",1746741623591,35.54130032,160.87,160.82,35.54130032]
["bitfinex","SOLUSD",1746741623802,6.21581302,160.88,160.83,35.54130032]
["bitfinex","SOLUSD",1746741623997,6.21581302,160.88,160.84,35.54130032]
["bitfinex","SOLUSD",1746741624210,21.75534559,160.88,160.84,35.54130032]
["bitfinex","SOLUSD",1746741625105,6.21581302,160.88,160.85,35.54130032]
["bitfinex","SOLUSD",1746741625307,6.21581302,160.88,160.87,35.54130032]
["bitfinex","SOLUSD",1746741625506,6.21549014,160.89,160.87,35.54130032]
["bitfinex","SOLUSD",1746741625709,22.72,160.9,160.88,35.54130032]
["bitfinex","SOLUSD",1746741626018,22.72,160.9,160.89,35.54130032]
["bitfinex","SOLUSD",1746741626409,6.21388181,160.93,160.89,35.54130032]
["bitfinex","SOLUSD",1746741626714,28.65353011,160.94,160.92,35.54130032]
["bitfinex","SOLUSD",1746741626925,28.65353011,160.94,160.91,35.54130032]
["bitfinex","SOLUSD",1746741627124,44.18726939,160.94,160.88,26.0]
["bitfinex","SOLUSD",1746741627328,44.18726939,160.94,160.91,35.54130032]
["bitfinex","SOLUSD",1746741628007,44.18726939,160.94,160.9,35.54130032]
["bitfinex","SOLUSD",1746741628598,44.18726939,160.94,160.91,35.54130032]
["bitfinex","SOLUSD",1746741629607,44.18726939,160.94,160.9,35.54130032]
["bitfinex","SOLUSD",1746741630507,44.18726939,160.94,160.91,35.54130032]
["bitfinex","SOLUSD",1746741630707,44.18726939,160.94,160.9,35.54130032]
["bitfinex","SOLUSD",1746741631106,44.18726939,160.94,160.91,35.54130032]
["bitfinex","SOLUSD",1746741631413,21.74726939,160.94,160.92,35.54130032]
["bitfinex","SOLUSD",1746741631625,6.21353011,160.94,160.92,35.54130032]
["bitfinex","SOLUSD",1746741631922,6.21353011,160.94,160.88,35.54130032]
["bitfinex","SOLUSD",1746741631923,21.74386653,160.97,160.93,35.54130032]
["bitfinex","SOLUSD",1746741632223,6.2123377,160.97,160.95,35.54130032]
["bitfinex","SOLUSD",1746741632920,6.2123377,160.97,160.96,35.54130032]
["bitfinex","SOLUSD",1746741635532,6.2123377,160.97,160.94,1.6045]
["bitfinex","SOLUSD",1746741635702,21.74318195,160.97,160.91,108.3]
["bitfinex","SOLUSD",1746741635908,21.74318195,160.97,160.93,35.54130032]
["bitfinex","SOLUSD",1746741636428,21.74318195,160.97,160.91,108.3]
["bitfinex","SOLUSD",1746741636599,21.74318195,160.97,160.93,35.54130032]
["bitfinex","SOLUSD",1746741637325,21.74318195,160.97,160.91,108.3]
["bitfinex","SOLUSD",1746741637326,57.28448227,160.97,160.92,35.54130032]
["bitfinex","SOLUSD",1746741638125,54.19094918,160.96,160.9,1.5097]
["bitfinex","SOLUSD",1746741638324,18.64964886,160.96,160.9,1.5097]
["bitfinex","SOLUSD",1746741638506,35.54130032,160.94,160.88,35.54130032]
["bitfinex","SOLUSD",1746741638704,18.64964886,160.96,160.88,35.54130032]
["bitfinex","SOLUSD",1746741638705,79.62988665,160.93,160.88,35.54130032]
["bitfinex","SOLUSD",1746741639003,79.62988665,160.93,160.87,35.54130032]
["bitfinex","SOLUSD",1746741639326,44.08858633,160.93,160.87,35.54130032]
["bitfinex","SOLUSD",1746741639513,79.62988665,160.93,160.88,35.54130032]
["bitfinex","SOLUSD",1746741639713,79.62988665,160.93,160.86,1.6575]
["bitfinex","SOLUSD",1746741639912,79.62988665,160.93,160.91,35.54130032]
["bitfinex","SOLUSD",1746741639913,6.21388181,160.93,160.91,35.54130032]
["bitfinex","SOLUSD",1746741640115,6.21388181,160.93,160.92,35.54130032]
["bitfinex","SOLUSD",1746741640813,6.21349571,160.94,160.92,35.54130032]
["bitfinex","SOLUSD",1746741641126,28.53195179,160.98,160.93,35.54130032]
["bitfinex","SOLUSD",1746741641341,28.53195179,160.98,160.95,35.54130032]
["bitfinex","SOLUSD",1746741641517,6.21118012,161.0,160.97,35.54130032]
["bitfinex","SOLUSD",1746741642327,6.21118012,161.0,160.98,35.54130032]
["bitfinex","SOLUSD",1746741642629,6.21118012,161.0,160.99,35.54130032]
["bitfinex","SOLUSD",1746741642804,6.21118012,161.0,160.98,35.54130032]
["bitfinex","SOLUSD",1746741643001,6.21118012,161.0,160.99,35.54130032]
["bitfinex","SOLUSD",1746741644110,6.21041025,161.02,161.0,1.6292]
["bitfinex","SOLUSD",1746741644324,6.21041025,161.02,161.01,35.54130032]
["bitfinex","SOLUSD",1746741644629,6.20963735,161.04,161.01,34.54130032]
["bitfinex","SOLUSD",1746741645122,6.20963735,161.04,161.02,35.54130032]
["bitfinex","SOLUSD",1746741645322,30.0,161.03,161.02,35.54130032]
["bitfinex","SOLUSD",1746741645823,30.0,161.03,161.01,35.54130032]
["bitfinex","SOLUSD",1746741646722,6.21040864,161.02,161.0,37.17050032]
["bitfinex","SOLUSD",1746741647626,6.21040864,161.02,161.0,1.6292]
["bitfinex","SOLUSD",1746741647811,6.21040864,161.02,161.0,37.17050032]
["bitfinex","SOLUSD",1746741648917,21.73643025,161.02,160.98,35.54130032]
["bitfinex","SOLUSD",1746741650535,6.21118012,161.0,160.98,35.54130032]
["bitfinex","SOLUSD",1746741650734,36.2109077,161.01,160.99,35.54130032]
["bitfinex","SOLUSD",1746741651031,36.2109077,161.01,160.96,1.502]
["bitfinex","SOLUSD",1746741651213,36.2109077,161.01,160.99,35.54130032]
["bitfinex","SOLUSD",1746741651623,36.2109077,161.01,161.0,35.54130032]
["bitfinex","SOLUSD",1746741652129,6.2109077,161.01,161.0,35.54130032]
["bitfinex","SOLUSD",1746741652637,15.52566064,161.03,161.0,35.54130032]
["bitfinex","SOLUSD",1746741652814,6.20963735,161.04,161.01,35.54130032]
["bitfinex","SOLUSD",1746741653009,30.0,161.02,161.01,35.54130032]
["bitfinex","SOLUSD",1746741654734,36.21040864,161.02,161.01,35.54130032]
["bitfinex","SOLUSD",1746741657232,36.21040864,161.02,160.99,35.54130032]
["bitfinex","SOLUSD",1746741657537,51.73643025,161.02,160.99,35.54130032]
["bitfinex","SOLUSD",1746741657737,51.73643025,161.02,160.98,35.54130032]
["bitfinex","SOLUSD",1746741657917,87.27773057,161.02,160.97,35.54130032]
["bitfinex","SOLUSD",1746741658115,35.54130032,160.99,160.92,7.6774]
["bitfinex","SOLUSD",1746741658313,35.54130032,160.98,160.93,35.54130032]
["bitfinex","SOLUSD",1746741658533,35.54130032,160.98,160.92,7.6774]
["bitfinex","SOLUSD",1746741658534,35.54130032,160.97,160.92,37.08050032]
["bitfinex","SOLUSD",1746741659612,21.74453279,160.96,160.92,37.08050032]
["bitfinex","SOLUSD",1746741660033,35.54130032,160.94,160.88,1.5392]
["bitfinex","SOLUSD",1746741660340,35.54130032,160.92,160.87,35.54130032]
["bitfinex","SOLUSD",1746741660634,57.68130032,160.91,160.86,35.54130032]
["bitfinex","SOLUSD",1746741661740,6.21504039,160.9,160.87,35.54130032]
["bitfinex","SOLUSD",1746741662040,6.21504039,160.9,160.86,35.54130032]
["bitfinex","SOLUSD",1746741662041,21.75264138,160.9,160.86,35.54130032]
["bitfinex","SOLUSD",1746741663341,57.2939417,160.9,160.85,35.54130032]
["bitfinex","SOLUSD",1746741664439,57.2939417,160.9,160.84,1.5392]
["bitfinex","SOLUSD",1746741664643,57.2939417,160.9,160.85,35.54130032]
["bitfinex","SOLUSD",1746741665343,21.75264138,160.9,160.86,35.54130032]
["bitfinex","SOLUSD",1746741665523,21.75264138,160.9,160.87,35.54130032]
["bitfinex","SOLUSD",1746741665729,6.21504039,160.9,160.88,35.54130032]
["bitfinex","SOLUSD",1746741665920,6.21504039,160.9,160.89,35.54130032]
["bitfinex","SOLUSD",1746741666240,22.1,160.93,160.89,35.54130032]
["bitfinex","SOLUSD",1746741666417,28.31388181,160.93,160.92,35.54130032]
["bitfinex","SOLUSD",1746741666742,28.31388181,160.93,160.86,26.0]
["bitfinex","SOLUSD",1746741666940,28.31388181,160.93,160.91,35.54130032]
["bitfinex","SOLUSD",1746741667252,43.84858633,160.93,160.91,35.54130032]
["bitfinex","SOLUSD",1746741668050,79.38988665,160.93,160.84,83.8392]
["bitfinex","SOLUSD",1746741668247,35.54130032,160.92,160.87,35.54130032]
["bitfinex","SOLUSD",1746741668547,79.38988665,160.93,160.88,35.54130032]
["bitfinex","SOLUSD",1746741668751,79.38988665,160.93,160.84,27.5392]
["bitfinex","SOLUSD",1746741669043,35.54130032,160.92,160.87,35.54130032]
["bitfinex","SOLUSD",1746741669532,54.19094918,160.91,160.86,35.54130032]
["bitfinex","SOLUSD",1746741669842,18.64964886,160.89,160.84,1.5392]
["bitfinex","SOLUSD",1746741670136,54.19094918,160.89,160.84,35.54130032]
["bitfinex","SOLUSD",1746741670347,35.54130032,160.88,160.83,35.54130032]
["bitfinex","SOLUSD",1746741670525,35.54130032,160.87,160.8,8.0643]
["bitfinex","SOLUSD",1746741670726,22.06,160.86,160.8,8.0643]
["bitfinex","SOLUSD",1746741670925,22.06,160.86,160.82,35.54130032]
["bitfinex","SOLUSD",1746741671247,22.06,160.86,160.83,35.54130032]
["bitfinex","SOLUSD",1746741671744,22.06,160.86,160.84,35.54130032]
["bitfinex","SOLUSD",1746741671948,6.21697233,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741672333,6.21697233,160.85,160.8,43.60560032]
["bitfinex","SOLUSD",1746741672522,6.21697233,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741672936,6.21697233,160.85,160.8,8.0643]
["bitfinex","SOLUSD",1746741673227,6.21697233,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741673641,6.21697233,160.85,160.8,8.0643]
["bitfinex","SOLUSD",1746741673843,21.75940316,160.85,160.82,35.54130032]
["bitfinex","SOLUSD",1746741674156,6.21697233,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741674654,21.75940316,160.85,160.82,35.54130032]
["bitfinex","SOLUSD",1746741675823,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741676036,6.3524855,160.83,160.8,1.5019]
["bitfinex","SOLUSD",1746741676227,6.3524855,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741678352,6.3524855,160.83,160.8,1.5019]
["bitfinex","SOLUSD",1746741678539,6.3524855,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741678725,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741679133,6.3524855,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741679346,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741679732,0.13474006,160.83,160.8,27.5019]
["bitfinex","SOLUSD",1746741679960,6.3524855,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741680133,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741680751,0.13474006,160.83,160.8,63.04320032]
["bitfinex","SOLUSD",1746741680950,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741682258,6.3524855,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741682750,0.13474006,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741684652,0.13527634,160.84,160.82,67.75943239]
["bitfinex","SOLUSD",1746741684856,0.13527634,160.84,160.83,41.70670032]
["bitfinex","SOLUSD",1746741685156,0.1273073,160.85,160.83,124.00670032]
["bitfinex","SOLUSD",1746741685343,0.1273073,160.85,160.84,61.54130032]
["bitfinex","SOLUSD",1746741688555,0.1273073,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741692038,0.1273073,160.85,160.83,6.1654]
["bitfinex","SOLUSD",1746741692354,0.1273073,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741693066,6.34427963,160.85,160.8,119.34320032]
["bitfinex","SOLUSD",1746741693267,6.34427963,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741693855,6.34427963,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741695859,6.46203017,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741696248,6.46203017,160.85,160.8,63.04320032]
["bitfinex","SOLUSD",1746741696249,6.46203017,160.85,160.8,27.5019]
["bitfinex","SOLUSD",1746741696562,6.46203017,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741696768,6.46203017,160.85,160.8,63.04320032]
["bitfinex","SOLUSD",1746741696942,6.46203017,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741697137,6.33472287,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741697734,6.33472287,160.85,160.8,27.5019]
["bitfinex","SOLUSD",1746741697969,21.8771537,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741698350,21.8771537,160.85,160.8,27.5019]
["bitfinex","SOLUSD",1746741698351,0.11775054,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741699460,6.33472287,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741699647,0.11775054,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741700872,6.33472287,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741701268,0.11775054,160.85,160.84,35.54130032]
["bitfinex","SOLUSD",1746741702344,0.1355178,160.86,160.84,41.75865918]
["bitfinex","SOLUSD",1746741702551,0.1355178,160.86,160.85,35.54130032]
["bitfinex","SOLUSD",1746741706072,6.35221712,160.86,160.85,35.54130032]
["bitfinex","SOLUSD",1746741706242,0.1355178,160.86,160.85,35.54130032]
["bitfinex","SOLUSD",1746741706448,6.35210365,160.86,160.85,35.54130032]
["bitfinex","SOLUSD",1746741709176,6.35210365,160.86,160.8,37.04320032]
["bitfinex","SOLUSD",1746741709478,6.35210365,160.86,160.84,35.54130032]
["bitfinex","SOLUSD",1746741710249,21.89356827,160.86,160.83,35.54130032]
["bitfinex","SOLUSD",1746741710656,21.89356827,160.86,160.84,35.54130032]
["bitfinex","SOLUSD",1746741711675,6.35210365,160.86,160.84,35.54130032]
["bitfinex","SOLUSD",1746741712074,6.35210365,160.86,160.85,35.54130032]
["bitfinex","SOLUSD",1746741713263,6.35210365,160.86,160.84,35.54130032]
["bitfinex","SOLUSD",1746741715576,6.35210365,160.86,160.78,26.0]
["bitfinex","SOLUSD",1746741715577,21.89356827,160.86,160.78,26.0]
["bitfinex","SOLUSD",1746741715777,0.12420458,160.85,160.78,26.0]
["bitfinex","SOLUSD",1746741715983,21.82420458,160.85,160.83,35.54130032]
["bitfinex","SOLUSD",1746741716283,21.82420458,160.85,160.82,35.54130032]
["bitfinex","SOLUSD",1746741716572,21.82420458,160.85,160.81,35.54130032]
["bitfinex","SOLUSD",1746741716780,21.82420458,160.85,160.77,1.5906]
["bitfinex","SOLUSD",1746741717083,21.82420458,160.85,160.81,35.54130032]
["bitfinex","SOLUSD",1746741717259,21.76075602,160.84,160.81,35.54130032]
["bitfinex","SOLUSD",1746741717756,88.38885066,160.84,160.79,35.54130032]
["bitfinex","SOLUSD",1746741718155,110.08885066,160.84,160.79,35.54130032]
["bitfinex","SOLUSD",1746741718355,35.54130032,160.83,160.78,35.54130032]
["bitfinex","SOLUSD",1746741718779,35.54130032,160.83,160.77,35.54130032]
["bitfinex","SOLUSD",1746741718982,35.54130032,160.83,160.78,35.54130032]
["bitfinex","SOLUSD",1746741719157,93.1971992,160.84,160.79,35.54130032]
["bitfinex","SOLUSD",1746741719158,21.76346225,160.82,160.79,35.54130032]
["bitfinex","SOLUSD",1746741719484,21.76346225,160.82,160.78,35.54130032]
["bitfinex","SOLUSD",1746741720584,21.76346225,160.82,160.73,35.54130032]
["bitfinex","SOLUSD",1746741720585,35.54130032,160.79,160.73,35.54130032]
["bitfinex","SOLUSD",1746741720776,21.68,160.78,160.73,35.54130032]
["bitfinex","SOLUSD",1746741721159,21.68,160.78,160.7,26.0]
["bitfinex","SOLUSD",1746741721160,21.68,160.78,160.77,35.54130032]
["bitfinex","SOLUSD",1746741721582,43.44887672,160.78,160.72,35.54130032]
["bitfinex","SOLUSD",1746741721772,43.44887672,160.78,160.75,35.54130032]
["bitfinex","SOLUSD",1746741721968,43.44887672,160.78,160.74,35.54130032]
["bitfinex","SOLUSD",1746741722180,54.19094918,160.77,160.66,7.9834]
["bitfinex","SOLUSD",1746741722380,21.7,160.76,160.71,35.54130032]
["bitfinex","SOLUSD",1746741722689,21.7,160.76,160.69,26.0]
["bitfinex","SOLUSD",1746741722894,21.7,160.76,160.71,35.54130032]
["bitfinex","SOLUSD",1746741723101,54.19094918,160.75,160.66,7.9834]
["bitfinex","SOLUSD",1746741723268,6.22122682,160.74,160.71,35.54130032]
["bitfinex","SOLUSD",1746741723470,21.77429388,160.74,160.7,35.54130032]
["bitfinex","SOLUSD",1746741723685,6.22122682,160.74,160.72,35.54130032]
["bitfinex","SOLUSD",1746741723995,6.22122682,160.74,160.73,35.54130032]
["bitfinex","SOLUSD",1746741724690,27.92047812,160.76,160.73,35.54130032]
["bitfinex","SOLUSD",1746741724905,27.92047812,160.76,160.74,35.54130032]
["bitfinex","SOLUSD",1746741725194,6.21975457,160.78,160.75,35.54130032]
["bitfinex","SOLUSD",1746741725401,6.21975457,160.78,160.77,35.54130032]
["bitfinex","SOLUSD",1746741725774,6.21975457,160.78,160.73,1.6013]
["bitfinex","SOLUSD",1746741725775,21.76895223,160.78,160.73,1.6013]
["bitfinex","SOLUSD",1746741725975,6.21975457,160.78,160.76,35.54130032]
["bitfinex","SOLUSD",1746741726186,6.21975457,160.78,160.71,6.22238815]
["bitfinex","SOLUSD",1746741726484,6.21975457,160.78,160.76,35.54130032]
["bitfinex","SOLUSD",1746741727184,6.21975457,160.78,160.75,35.54130032]
["bitfinex","SOLUSD",1746741728291,79.11605999,160.78,160.68,83.9369]
["bitfinex","SOLUSD",1746741728497,43.57475967,160.78,160.73,35.54130032]
["bitfinex","SOLUSD",1746741728681,40.41860109,160.78,160.74,35.54130032]
["bitfinex","SOLUSD",1746741728887,40.41860109,160.78,160.71,26.0]
["bitfinex","SOLUSD",1746741729191,40.41860109,160.78,160.73,35.54130032]
["bitfinex","SOLUSD",1746741729391,40.41860109,160.78,160.74,35.54130032]
["bitfinex","SOLUSD",1746741729599,40.41860109,160.78,160.75,35.54130032]
["bitfinex","SOLUSD",1746741729896,6.21975457,160.78,160.75,35.54130032]
["bitfinex","SOLUSD",1746741730084,6.21975457,160.78,160.77,35.54130032]
["bitfinex","SOLUSD",1746741730489,21.64,160.79,160.77,35.54130032]
["bitfinex","SOLUSD",1746741730692,21.72,160.81,160.78,35.54130032]
["bitfinex","SOLUSD",1746741730875,6.21813207,160.82,160.8,35.54130032]
["bitfinex","SOLUSD",1746741731583,6.21813207,160.82,160.72,54.19094918]
["bitfinex","SOLUSD",1746741731584,54.19094918,160.81,160.7,1.5532]
["bitfinex","SOLUSD",1746741731770,18.64964886,160.81,160.73,35.54130032]
["bitfinex","SOLUSD",1746741731976,18.64964886,160.78,160.74,35.54130032]
["bitfinex","SOLUSD",1746741732179,136.4,160.8,160.77,35.54130032]
["bitfinex","SOLUSD",1746741732399,21.6,160.82,160.79,35.54130032]
["bitfinex","SOLUSD",1746741732611,254.62,160.83,160.81,35.54130032]
["bitfinex","SOLUSD",1746741732901,27.93774544,160.83,160.8,35.54130032]
["bitfinex","SOLUSD",1746741733080,18.64964886,160.82,160.73,26.0]
["bitfinex","SOLUSD",1746741733279,54.19094918,160.82,160.76,35.54130032]
["bitfinex","SOLUSD",1746741733580,21.76481561,160.81,160.77,35.54130032]
["bitfinex","SOLUSD",1746741733898,21.76481561,160.81,160.78,35.54130032]
["bitfinex","SOLUSD",1746741734397,6.21774544,160.83,160.8,35.54130032]
["bitfinex","SOLUSD",1746741734584,6.21774544,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741735184,6.21747502,160.84,160.82,35.54130032]
["bitfinex","SOLUSD",1746741735382,6.21747502,160.84,160.83,35.54130032]
["bitfinex","SOLUSD",1746741735777,6.21747502,160.84,160.82,35.54130032]
["bitfinex","SOLUSD",1746741735778,0.1284038,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741736400,0.1284038,160.83,160.76,26.0]
["bitfinex","SOLUSD",1746741736594,0.1284038,160.83,160.79,35.54130032]
["bitfinex","SOLUSD",1746741736902,0.1284038,160.83,160.75,27.5817]
["bitfinex","SOLUSD",1746741737105,54.31935298,160.83,160.78,35.54130032]
["bitfinex","SOLUSD",1746741737279,54.31935298,160.83,160.79,35.54130032]
["bitfinex","SOLUSD",1746741737280,0.1284038,160.83,160.79,35.54130032]
["bitfinex","SOLUSD",1746741737601,6.34614924,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741738705,0.1284038,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741739003,6.34614924,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741739206,6.34614924,160.83,160.81,35.54130032]
["bitfinex","SOLUSD",1746741739207,21.89051285,160.83,160.81,35.54130032]
["bitfinex","SOLUSD",1746741739708,6.34614924,160.83,160.82,35.54130032]
["bitfinex","SOLUSD",1746741739897,0.1284038,160.83,160.82,37.13280032]
["bitfinex","SOLUSD",1746741740203,6.34614924,160.83,160.82,37.13280032]
["bitfinex","SOLUSD",1746741740590,0.1284038,160.83,160.82,37.13280032]
["bitfinex","SOLUSD",1746741742608,0.1284038,160.83,160.82,1.5915]
["bitfinex","SOLUSD",1746741742804,0.1284038,160.83,160.82,37.13280032]
["bitfinex","SOLUSD",1746741743311,0.1284038,160.83,160.78,26.0]
["bitfinex","SOLUSD",1746741743312,6.34614924,160.83,160.78,26.0]
["bitfinex","SOLUSD",1746741743487,6.34614924,160.83,160.81,35.54130032]
["bitfinex","SOLUSD",1746741743890,6.34614924,160.83,160.77,7.7733]
["bitfinex","SOLUSD",1746741744083,6.34614924,160.83,160.8,35.54130032]
["bitfinex","SOLUSD",1746741744280,18.64964886,160.82,160.77,1.6451]
["bitfinex","SOLUSD",1746741744484,66.16964886,160.82,160.73,1.6451]
["bitfinex","SOLUSD",1746741744789,18.64964886,160.81,160.73,1.6451]
["bitfinex","SOLUSD",1746741744988,54.19094918,160.79,160.74,35.54130032]
["bitfinex","SOLUSD",1746741745199,21.7,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741745399,21.7,160.8,160.72,35.54130032]
["bitfinex","SOLUSD",1746741745712,6.21929224,160.79,160.76,35.54130032]
["bitfinex","SOLUSD",1746741745895,21.7,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741746095,21.7,160.8,160.73,26.0]
["bitfinex","SOLUSD",1746741746398,21.7,160.8,160.77,35.54130032]
["bitfinex","SOLUSD",1746741746581,18.64964886,160.79,160.69,8.3164]
["bitfinex","SOLUSD",1746741746895,54.19094918,160.77,160.69,8.3164]
["bitfinex","SOLUSD",1746741747106,35.54130032,160.73,160.65,9.61128693]
["bitfinex","SOLUSD",1746741747305,35.54130032,160.73,160.67,35.54130032]
["bitfinex","SOLUSD",1746741747486,18.64964886,160.74,160.7,35.54130032]
["bitfinex","SOLUSD",1746741747809,18.64964886,160.74,160.71,35.54130032]
["bitfinex","SOLUSD",1746741747810,6.22122682,160.74,160.71,35.54130032]
["bitfinex","SOLUSD",1746741748011,40.42394274,160.74,160.7,35.54130032]
["bitfinex","SOLUSD",1746741748197,24.87087568,160.74,160.65,6.22466263]
["bitfinex","SOLUSD",1746741748392,40.14964886,160.73,160.7,35.54130032]
["bitfinex","SOLUSD",1746741748598,40.14964886,160.73,160.64,35.54130032]
["bitfinex","SOLUSD",1746741748796,40.14964886,160.73,160.7,35.54130032]
["bitfinex","SOLUSD",1746741749110,299.55582768,160.8,160.7,35.54130032]
["bitfinex","SOLUSD",1746741749111,0.1284038,160.83,160.76,18.64964886]
["bitfinex","SOLUSD",1746741749285,0.1284038,160.83,160.75,8.1144]
["bitfinex","SOLUSD",1746741749286,0.1284038,160.83,160.82,43.87450032]
["bitfinex","SOLUSD",1746741749486,0.1284038,160.83,160.82,75.700257]
["bitfinex","SOLUSD",1746741749687,0.1284038,160.83,160.82,107.91838907]
["bitfinex","SOLUSD",1746741749908,0.1284038,160.83,160.82,69.87450032]
["bitfinex","SOLUSD",1746741750413,0.1284038,160.83,160.82,43.87450032]
["bitfinex","SOLUSD",1746741751093,0.1284038,160.83,160.82,8.3332]
["bitfinex","SOLUSD",1746741751283,0.1284038,160.83,160.82,43.87450032]
["bitfinex","SOLUSD",1746741751613,0.1284038,160.83,160.8,8.3332]
["bitfinex","SOLUSD",1746741751912,0.1284038,160.83,160.81,35.54130032]
["bitfinex","SOLUSD",1746741752094,6.34623953,160.83,160.78,8.3332]
["bitfinex","SOLUSD",1746741752297,6.34623953,160.83,160.78,35.54130032]
["bitfinex","SOLUSD",1746741752495,18.64964886,160.82,160.76,8.3332]
["bitfinex","SOLUSD",1746741752714,18.64964886,160.82,160.75,1.5744]
["bitfinex","SOLUSD",1746741752715,57.04130032,160.81,160.75,43.87450032]
["bitfinex","SOLUSD",1746741752912,57.04130032,160.81,160.75,35.54130032]
["bitfinex","SOLUSD",1746741752913,40.10964886,160.8,160.75,35.54130032]
["bitfinex","SOLUSD",1746741753091,18.64964886,160.78,160.72,8.3332]
["bitfinex","SOLUSD",1746741753288,54.19094918,160.78,160.72,35.54130032]
["bitfinex","SOLUSD",1746741753490,26.0,160.79,160.74,43.87450032]
["bitfinex","SOLUSD",1746741753694,18.64964886,160.79,160.76,8.3332]
["bitfinex","SOLUSD",1746741754009,6.21967906,160.78,160.75,43.87450032]
["bitfinex","SOLUSD",1746741754304,6.21938693,160.79,160.77,43.87450032]
["bitfinex","SOLUSD",1746741754705,6.21938693,160.79,160.76,43.87450032]
["bitfinex","SOLUSD",1746741754906,21.46,160.8,160.72,61.54130032]
["bitfinex","SOLUSD",1746741754907,6.21896583,160.8,160.77,43.87450032]
["bitfinex","SOLUSD",1746741755306,49.15853783,160.81,160.78,43.87450032]
["bitfinex","SOLUSD",1746741755490,49.15853783,160.81,160.79,8.3332]
["bitfinex","SOLUSD",1746741755891,6.33885844,160.8,160.79,8.3332]
["bitfinex","SOLUSD",1746741756318,6.33885844,160.8,160.76,8.3332]
["bitfinex","SOLUSD",1746741756511,18.64964886,160.79,160.75,8.3332]
["bitfinex","SOLUSD",1746741756699,18.64964886,160.79,160.76,8.3332]
["bitfinex","SOLUSD",1746741758125,6.21967906,160.78,160.76,8.3332]
["bitfinex","SOLUSD",1746741758323,0.11995297,160.8,160.79,8.3332]
["bitfinex","SOLUSD",1746741758540,0.11995297,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741758695,0.11995297,160.8,160.79,8.3332]
["bitfinex","SOLUSD",1746741759015,0.11995297,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741759227,6.33885844,160.8,160.77,8.3332]
["bitfinex","SOLUSD",1746741759394,6.33885844,160.8,160.79,35.54130032]
["bitfinex","SOLUSD",1746741759597,6.33885844,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741759822,21.88612212,160.8,160.77,8.3332]
["bitfinex","SOLUSD",1746741760023,21.88612212,160.8,160.77,43.87450032]
["bitfinex","SOLUSD",1746741760219,6.33885844,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741760427,6.33885844,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741760633,6.33885844,160.8,160.79,35.54130032]
["bitfinex","SOLUSD",1746741761329,6.33885844,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741761541,6.33885844,160.8,160.79,35.54130032]
["bitfinex","SOLUSD",1746741761709,0.11995297,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741762024,6.33885844,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741763331,21.88612212,160.8,160.77,8.3332]
["bitfinex","SOLUSD",1746741763558,21.88612212,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741764132,21.88612212,160.8,160.77,8.3332]
["bitfinex","SOLUSD",1746741764337,21.88612212,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741765324,18.64964886,160.79,160.76,8.3332]
["bitfinex","SOLUSD",1746741765638,21.88612212,160.8,160.78,35.54130032]
["bitfinex","SOLUSD",1746741765934,21.88612212,160.8,160.76,43.87450032]
["bitfinex","SOLUSD",1746741767022,43.26612212,160.8,160.76,43.87450032]
["bitfinex","SOLUSD",1746741767224,27.71885844,160.8,160.78,43.87450032]
["bitfinex","SOLUSD",1746741767540,27.71885844,160.8,160.78,8.3332]
["bitfinex","SOLUSD",1746741767719,27.71885844,160.8,160.78,43.87450032]
["bitfinex","SOLUSD",1746741767922,43.26612212,160.8,160.76,43.87450032]
["bitfinex","SOLUSD",1746741768235,43.26612212,160.8,160.77,35.54130032]
["bitfinex","SOLUSD",1746741768541,27.71885844,160.8,160.79,43.87450032]
["bitfinex","SOLUSD",1746741768712,0.11995297,160.8,160.79,34.46798816]
["bitfinex","SOLUSD",1746741769114,0.11995297,160.8,160.79,60.60277632]
["bitfinex","SOLUSD",1746741769312,0.11995297,160.8,160.79,9.9364]
["bitfinex","SOLUSD",1746741769537,0.11995297,160.8,160.79,62.20597632]
["bitfinex","SOLUSD",1746741770424,0.13651204,160.82,160.81,8.3332]
["bitfinex","SOLUSD",1746741770623,0.13651204,160.82,160.81,34.46798816]
["bitfinex","SOLUSD",1746741770823,0.13651204,160.82,160.8,8.3332]
["bitfinex","SOLUSD",1746741770824,6.35464411,160.82,160.8,8.3332]
["bitfinex","SOLUSD",1746741771075,6.35464411,160.82,160.8,34.46798816]
["bitfinex","SOLUSD",1746741771341,6.35464411,160.82,160.77,8.3332]
["bitfinex","SOLUSD",1746741771342,18.64964886,160.81,160.77,8.3332]
["bitfinex","SOLUSD",1746741771641,21.89997429,160.82,160.79,26.14225305]
["bitfinex","SOLUSD",1746741772143,21.89997429,160.82,160.77,8.3332]
["bitfinex","SOLUSD",1746741772314,21.89997429,160.82,160.79,34.47545305]
["bitfinex","SOLUSD",1746741772510,21.89997429,160.82,160.79,26.14225305]
["bitfinex","SOLUSD",1746741772723,18.64964886,160.81,160.77,8.3332]
["bitfinex","SOLUSD",1746741772937,6.21890547,160.8,160.78,26.14225305]
["bitfinex","SOLUSD",1746741773522,21.76616915,160.8,160.76,8.3332]
["bitfinex","SOLUSD",1746741773718,18.64964886,160.79,160.76,8.3332]
["bitfinex","SOLUSD",1746741773927,18.64964886,160.79,160.67,1.542]
["bitfinex","SOLUSD",1746741773928,18.64964886,160.79,160.71,8.3332]
["bitfinex","SOLUSD",1746741774132,18.64964886,160.76,160.7,8.3332]
["bitfinex","SOLUSD",1746741774438,21.34,160.75,160.7,34.47545305]
["bitfinex","SOLUSD",1746741774949,21.34,160.75,160.71,26.14225305]
["bitfinex","SOLUSD",1746741774950,6.22122682,160.74,160.71,26.14225305]
["bitfinex","SOLUSD",1746741775128,6.22122682,160.74,160.72,26.14225305]
["bitfinex","SOLUSD",1746741775324,6.22122682,160.74,160.71,26.14225305]
["bitfinex","SOLUSD",1746741776032,0.13204711,160.73,160.71,26.14225305]
["bitfinex","SOLUSD",1746741776234,0.13204711,160.73,160.71,8.3332]
["bitfinex","SOLUSD",1746741776935,6.22200099,160.72,160.71,8.3332]
["bitfinex","SOLUSD",1746741777541,6.22200099,160.72,160.7,26.14225305]
["bitfinex","SOLUSD",1746741777715,6.22200099,160.72,160.69,8.3332]
["bitfinex","SOLUSD",1746741777921,6.22200099,160.72,160.7,34.47545305]
["bitfinex","SOLUSD",1746741778345,6.22200099,160.72,160.7,26.14225305]
["bitfinex","SOLUSD",1746741778724,6.22200099,160.72,160.7,34.47545305]
["bitfinex","SOLUSD",1746741779134,6.22200099,160.72,160.7,26.14225305]
["bitfinex","SOLUSD",1746741779422,6.22200099,160.72,160.67,26.14225305]
["bitfinex","SOLUSD",1746741779423,47.91925652,160.72,160.67,26.14225305]
["bitfinex","SOLUSD",1746741779633,21.77700347,160.72,160.69,8.3332]
["bitfinex","SOLUSD",1746741779940,21.77700347,160.72,160.68,8.3332]
["bitfinex","SOLUSD",1746741780149,21.77700347,160.72,160.67,34.47545305]
["bitfinex","SOLUSD",1746741780449,26.14225305,160.7,160.64,34.47545305]
["bitfinex","SOLUSD",1746741780755,21.32,160.7,160.66,34.47545305]
["bitfinex","SOLUSD",1746741781117,66.57297104,160.69,160.66,8.3332]
["bitfinex","SOLUSD",1746741781321,21.3,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741781745,21.3,160.68,160.67,34.47545305]
["bitfinex","SOLUSD",1746741782122,21.3,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741782332,21.3,160.68,160.65,26.14225305]
["bitfinex","SOLUSD",1746741782333,21.3,160.68,160.67,8.3332]
["bitfinex","SOLUSD",1746741783044,21.3,160.68,160.67,34.47545305]
["bitfinex","SOLUSD",1746741783242,27.52354991,160.68,160.67,34.47545305]
["bitfinex","SOLUSD",1746741783929,27.52354991,160.68,160.67,8.3332]
["bitfinex","SOLUSD",1746741784245,27.52354991,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741784444,43.08242469,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741785437,43.08242469,160.68,160.65,26.14225305]
["bitfinex","SOLUSD",1746741785637,43.08242469,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741786241,43.08242469,160.68,160.63,26.14225305]
["bitfinex","SOLUSD",1746741786653,43.08242469,160.68,160.65,26.14225305]
["bitfinex","SOLUSD",1746741787232,43.08242469,160.68,160.64,26.14225305]
["bitfinex","SOLUSD",1746741787433,43.08242469,160.68,160.63,8.3332]
["bitfinex","SOLUSD",1746741787632,69.22467774,160.68,160.61,8.3332]
["bitfinex","SOLUSD",1746741787854,18.64964886,160.67,160.61,8.3332]
["bitfinex","SOLUSD",1746741788153,18.64964886,160.67,160.6,26.0]
["bitfinex","SOLUSD",1746741788154,43.08242469,160.68,160.64,26.14225305]
["bitfinex","SOLUSD",1746741788364,43.08242469,160.68,160.63,34.47545305]
["bitfinex","SOLUSD",1746741788655,43.08242469,160.68,160.64,26.14225305]
["bitfinex","SOLUSD",1746741788857,43.08242469,160.68,160.63,26.14225305]
["bitfinex","SOLUSD",1746741788858,18.64964886,160.67,160.63,26.14225305]
["bitfinex","SOLUSD",1746741789147,44.79190191,160.67,160.62,34.47545305]
["bitfinex","SOLUSD",1746741789330,21.78513631,160.66,160.61,34.47545305]
["bitfinex","SOLUSD",1746741789851,21.78513631,160.66,160.62,26.14225305]
["bitfinex","SOLUSD",1746741790063,21.78513631,160.66,160.61,34.47545305]
["bitfinex","SOLUSD",1746741790231,21.78513631,160.66,160.6,8.3332]
["bitfinex","SOLUSD",1746741790435,21.78513631,160.66,160.61,26.14225305]
["bitfinex","SOLUSD",1746741790637,21.78513631,160.66,160.62,8.3332]
["bitfinex","SOLUSD",1746741791163,21.78513631,160.66,160.61,8.3332]
["bitfinex","SOLUSD",1746741791365,52.14225305,160.63,160.6,8.3332]
["bitfinex","SOLUSD",1746741791547,73.46225305,160.63,160.6,8.3332]
["bitfinex","SOLUSD",1746741791750,47.32,160.63,160.6,34.47545305]
["bitfinex","SOLUSD",1746741791949,21.32,160.63,160.6,34.47545305]
["bitfinex","SOLUSD",1746741792256,21.32,160.63,160.55,7.75108888]
["bitfinex","SOLUSD",1746741792257,21.32,160.63,160.61,8.3332]
["bitfinex","SOLUSD",1746741792449,21.32,160.63,160.6,8.3332]
["bitfinex","SOLUSD",1746741792947,21.32,160.63,160.61,8.3332]
["bitfinex","SOLUSD",1746741793256,6.22587473,160.62,160.6,8.3332]
["bitfinex","SOLUSD",1746741793872,6.22587473,160.62,160.61,8.3332]
["bitfinex","SOLUSD",1746741794544,6.4987,160.71,160.64,8.3332]
["bitfinex","SOLUSD",1746741794745,87.33190191,160.7,160.65,34.47545305]
["bitfinex","SOLUSD",1746741794947,18.64964886,160.68,160.66,8.3332]
["bitfinex","SOLUSD",1746741795159,21.22,160.7,160.69,8.3332]
["bitfinex","SOLUSD",1746741795362,27.44277535,160.7,160.69,8.3332]
["bitfinex","SOLUSD",1746741795546,27.44277535,160.7,160.68,8.3332]
["bitfinex","SOLUSD",1746741795739,27.57020969,160.7,160.68,34.47545305]
["bitfinex","SOLUSD",1746741796070,6.35020969,160.7,160.68,8.3332]
["bitfinex","SOLUSD",1746741796671,0.12743434,160.7,160.69,34.47545305]
["bitfinex","SOLUSD",1746741796835,0.12743434,160.7,160.69,8.3332]
["bitfinex","SOLUSD",1746741797040,6.35020969,160.7,160.68,8.3332]
["bitfinex","SOLUSD",1746741798073,21.90714808,160.7,160.67,34.47545305]
["bitfinex","SOLUSD",1746741798574,18.64964886,160.69,160.65,8.3332]
["bitfinex","SOLUSD",1746741799068,44.79190191,160.69,160.65,8.3332]
["bitfinex","SOLUSD",1746741799575,21.78242469,160.68,160.65,8.3332]
["bitfinex","SOLUSD",1746741799771,6.22354991,160.68,160.67,34.47545305]
["bitfinex","SOLUSD",1746741799972,6.22354991,160.68,160.67,8.3332]
["bitfinex","SOLUSD",1746741800168,6.22354991,160.68,160.67,34.47545305]
["bitfinex","SOLUSD",1746741800777,0.12743434,160.7,160.69,8.3332]
["bitfinex","SOLUSD",1746741800976,0.12743434,160.7,160.69,34.47545305]
["bitfinex","SOLUSD",1746741801165,0.12743434,160.7,160.69,67.2377061]
["bitfinex","SOLUSD",1746741801481,0.13469687,160.72,160.71,40.55558815]
["bitfinex","SOLUSD",1746741801662,0.13515093,160.74,160.73,60.47545305]
["bitfinex","SOLUSD",1746741801973,0.00803418,160.79,160.78,8.3332]
["bitfinex","SOLUSD",1746741802188,21.18,160.84,160.83,8.3332]
["bitfinex","SOLUSD",1746741802367,51.18,160.84,160.83,34.47545305]
["bitfinex","SOLUSD",1746741802560,30.0,160.84,160.83,34.47545305]
["bitfinex","SOLUSD",1746741802882,36.8580836,160.9,160.83,34.47545305]
["bitfinex","SOLUSD",1746741802883,48.71505067,160.9,160.83,34.47545305]
["bitfinex","SOLUSD",1746741803071,42.5,160.9,160.89,34.47545305]
["bitfinex","SOLUSD",1746741803378,21.18,160.9,160.89,34.47545305]
["bitfinex","SOLUSD",1746741803876,27.39504039,160.9,160.86,8.3332]
["bitfinex","SOLUSD",1746741804264,42.93264138,160.9,160.87,26.14225305]
["bitfinex","SOLUSD",1746741804677,27.39504039,160.9,160.89,8.3332]
["bitfinex","SOLUSD",1746741804862,6.21504039,160.9,160.89,34.47545305]
["bitfinex","SOLUSD",1746741805068,6.21504039,160.9,160.89,8.3332]
["bitfinex","SOLUSD",1746741805262,6.21504039,160.9,160.89,34.47545305]
["bitfinex","SOLUSD",1746741805462,21.16,160.92,160.9,8.3332]
["bitfinex","SOLUSD",1746741805463,6.21465415,160.91,160.9,8.3332]
["bitfinex","SOLUSD",1746741805672,6.21465415,160.91,160.9,34.47545305]
["bitfinex","SOLUSD",1746741805877,6.21465415,160.91,160.9,46.89721105]
["bitfinex","SOLUSD",1746741806076,21.75128953,160.91,160.86,8.3332]
["bitfinex","SOLUSD",1746741806264,21.75128953,160.91,160.88,38.56401105]
["bitfinex","SOLUSD",1746741806459,21.75128953,160.91,160.86,8.3332]
["bitfinex","SOLUSD",1746741806659,21.75128953,160.91,160.89,8.3332]
["bitfinex","SOLUSD",1746741806883,21.75128953,160.91,160.89,46.89721105]
["bitfinex","SOLUSD",1746741807175,21.75128953,160.91,160.87,38.56401105]
["bitfinex","SOLUSD",1746741807357,21.75128953,160.91,160.88,38.56401105]
["bitfinex","SOLUSD",1746741807553,6.21465415,160.91,160.9,46.89721105]
["bitfinex","SOLUSD",1746741807981,6.21465415,160.91,160.89,8.3332]
["bitfinex","SOLUSD",1746741808179,6.21465415,160.91,160.88,38.56401105]
["bitfinex","SOLUSD",1746741808480,6.21465415,160.91,160.9,46.89721105]
["bitfinex","SOLUSD",1746741808988,6.21465415,160.91,160.9,8.3332]
["bitfinex","SOLUSD",1746741809474,21.75128953,160.91,160.88,8.3332]
["bitfinex","SOLUSD",1746741809676,57.21365991,160.9,160.85,8.3332]
["bitfinex","SOLUSD",1746741809890,18.64964886,160.9,160.86,38.56401105]
["bitfinex","SOLUSD",1746741810183,18.64964886,160.9,160.89,46.89721105]
["bitfinex","SOLUSD",1746741810184,21.12,160.9,160.89,46.89721105]
["bitfinex","SOLUSD",1746741811180,21.12,160.9,160.88,8.3332]
["bitfinex","SOLUSD",1746741811385,21.12,160.9,160.88,38.56401105]
["bitfinex","SOLUSD",1746741811679,27.33504039,160.9,160.89,38.56401105]
["bitfinex","SOLUSD",1746741812060,27.33504039,160.9,160.86,8.3332]
["bitfinex","SOLUSD",1746741812263,65.89905144,160.9,160.85,8.3332]
["bitfinex","SOLUSD",1746741812463,42.87264138,160.9,160.89,8.3332]
["bitfinex","SOLUSD",1746741812668,42.87264138,160.9,160.87,8.3332]
["bitfinex","SOLUSD",1746741813275,42.87264138,160.9,160.87,46.89721105]
["bitfinex","SOLUSD",1746741813668,42.87264138,160.9,160.89,8.3332]
["bitfinex","SOLUSD",1746741813984,27.33504039,160.9,160.89,8.3332]
["bitfinex","SOLUSD",1746741814181,27.33504039,160.9,160.89,46.89721105]
["bitfinex","SOLUSD",1746741814381,27.33504039,160.9,160.87,8.3332]
["bitfinex","SOLUSD",1746741814697,27.33504039,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741814870,27.33504039,160.9,160.87,45.96431721]
["bitfinex","SOLUSD",1746741815073,27.33504039,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741815890,27.44894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741816190,27.44894434,160.9,160.87,45.96431721]
["bitfinex","SOLUSD",1746741816693,66.01295539,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741816870,27.44894434,160.9,160.87,45.96431721]
["bitfinex","SOLUSD",1746741817066,27.44894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741817483,27.44894434,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741817686,27.44894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741817900,27.44894434,160.9,160.87,45.96431721]
["bitfinex","SOLUSD",1746741818070,66.01295539,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741818403,42.98654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741819069,81.55055638,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741819793,38.56401105,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746741820090,38.56401105,160.89,160.87,7.40030616]
["bitfinex","SOLUSD",1746741820387,38.56401105,160.89,160.84,38.56401105]
["bitfinex","SOLUSD",1746741820588,42.98654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741820803,42.98654533,160.9,160.79,27.5243]
["bitfinex","SOLUSD",1746741820804,57.21365991,160.88,160.81,45.96431721]
["bitfinex","SOLUSD",1746741820987,68.98654533,160.9,160.85,45.96431721]
["bitfinex","SOLUSD",1746741821289,68.98654533,160.9,160.86,7.40030616]
["bitfinex","SOLUSD",1746741821689,42.98654533,160.9,160.86,45.96431721]
["bitfinex","SOLUSD",1746741821990,42.98654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741822190,42.92654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741822768,42.92654533,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741823091,6.32894434,160.9,160.89,38.56401105]
["bitfinex","SOLUSD",1746741823268,27.38894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741823462,27.38894434,160.9,160.89,45.96431721]
["bitfinex","SOLUSD",1746741824566,6.32894434,160.9,160.89,45.96431721]
["bitfinex","SOLUSD",1746741825679,6.32894434,160.9,160.89,38.56401105]
["bitfinex","SOLUSD",1746741825873,6.32894434,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741826072,6.32894434,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741826281,21.86654533,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741826476,21.86654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741826790,21.86654533,160.9,160.87,33.5117614]
["bitfinex","SOLUSD",1746741826979,21.86654533,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741828111,21.86654533,160.9,160.87,33.5117614]
["bitfinex","SOLUSD",1746741829411,21.86654533,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741829615,6.32894434,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741830119,6.32894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741830906,6.32894434,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741831115,21.86654533,160.9,160.87,33.5117614]
["bitfinex","SOLUSD",1746741832004,6.32894434,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741833315,6.32894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741833484,6.32894434,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741833688,6.32894434,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741833999,6.32894434,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741835015,6.32894434,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741835818,6.45108627,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741837315,6.33718232,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741838721,0.12214193,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741840314,6.33718232,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741840506,0.12214193,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741840998,6.33718232,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741841397,6.33718232,160.9,160.88,7.40030616]
["bitfinex","SOLUSD",1746741841608,6.33718232,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746741841814,6.33718232,160.9,160.88,26.11145524]
["bitfinex","SOLUSD",1746741842011,6.33718232,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741842713,6.24661859,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741842889,0.0315782,160.9,160.89,33.5117614]
["bitfinex","SOLUSD",1746741844102,0.0315782,160.9,160.89,35.0404614]
["bitfinex","SOLUSD",1746741844318,0.13252406,160.91,160.89,35.0404614]
["bitfinex","SOLUSD",1746741844496,0.12425391,160.92,160.91,33.40030616]
["bitfinex","SOLUSD",1746741844696,0.11631524,160.94,160.92,33.40030616]
["bitfinex","SOLUSD",1746741845005,0.11611362,160.96,160.94,7.40030616]
["bitfinex","SOLUSD",1746741845318,0.11611362,160.96,160.94,59.62321664]
["bitfinex","SOLUSD",1746741845518,0.11611362,160.96,160.95,59.62321664]
["bitfinex","SOLUSD",1746741845696,0.11611362,160.96,160.95,33.5117614]
["bitfinex","SOLUSD",1746741848999,0.11611362,160.96,160.95,7.40030616]
["bitfinex","SOLUSD",1746741849323,0.11611362,160.96,160.95,59.62321664]
["bitfinex","SOLUSD",1746741849518,0.11611362,160.96,160.95,33.5117614]
["bitfinex","SOLUSD",1746741849897,0.11611362,160.96,160.95,65.8363263]
["bitfinex","SOLUSD",1746741851125,0.11611362,160.96,160.95,118.55967516]
["bitfinex","SOLUSD",1746741852004,0.01941164,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746741852204,0.01941164,160.98,160.97,59.5117614]
["bitfinex","SOLUSD",1746741852404,0.1242493,160.99,160.97,78.16141026]
["bitfinex","SOLUSD",1746741852610,0.1242493,160.99,160.98,33.5117614]
["bitfinex","SOLUSD",1746741853832,0.1242493,160.99,160.98,58.37336205]
["bitfinex","SOLUSD",1746741854435,27.10921486,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746741854436,6.20921486,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746741854726,20.96,161.08,161.06,7.40030616]
["bitfinex","SOLUSD",1746741854727,6.20859235,161.07,161.06,7.40030616]
["bitfinex","SOLUSD",1746741854931,18.64964886,161.13,161.06,7.40030616]
["bitfinex","SOLUSD",1746741854932,36.39613792,161.13,161.12,7.40030616]
["bitfinex","SOLUSD",1746741855235,6.20578379,161.14,161.12,7.40030616]
["bitfinex","SOLUSD",1746741855420,6.20578379,161.14,161.13,33.5117614]
["bitfinex","SOLUSD",1746741855606,20.96,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741855800,20.96,161.15,161.13,26.11145524]
["bitfinex","SOLUSD",1746741855801,21.07224662,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741856001,27.27764531,161.15,161.13,26.11145524]
["bitfinex","SOLUSD",1746741856210,27.27764531,161.15,161.11,33.5117614]
["bitfinex","SOLUSD",1746741856507,53.38910055,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741856725,27.27764531,161.15,161.12,33.5117614]
["bitfinex","SOLUSD",1746741857312,0.11224662,161.15,161.14,33.5117614]
["bitfinex","SOLUSD",1746741857514,6.31764531,161.15,161.14,26.11145524]
["bitfinex","SOLUSD",1746741857727,32.42910055,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741857935,21.83114205,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741858235,6.31764531,161.15,161.14,33.5117614]
["bitfinex","SOLUSD",1746741859307,6.31764531,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741859814,6.31764531,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741860137,6.31764531,161.15,161.14,33.5117614]
["bitfinex","SOLUSD",1746741861238,21.83114205,161.15,161.11,7.40030616]
["bitfinex","SOLUSD",1746741861542,21.83114205,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741861910,6.31764531,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741862112,6.31764531,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741862311,6.31764531,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741862519,6.31764531,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741862719,6.31764531,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741863427,6.31764531,161.15,161.11,33.5117614]
["bitfinex","SOLUSD",1746741863607,6.31764531,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741863813,21.83114205,161.15,161.12,26.11145524]
["bitfinex","SOLUSD",1746741864010,21.83114205,161.15,161.11,26.11145524]
["bitfinex","SOLUSD",1746741864241,26.11145524,161.12,161.07,7.40030616]
["bitfinex","SOLUSD",1746741864411,26.11145524,161.08,161.07,7.40030616]
["bitfinex","SOLUSD",1746741864934,18.64964886,161.1,161.07,7.40030616]
["bitfinex","SOLUSD",1746741865137,6.20770997,161.09,161.07,7.40030616]
["bitfinex","SOLUSD",1746741865341,6.20770997,161.09,161.07,33.5117614]
["bitfinex","SOLUSD",1746741865546,27.02655412,161.12,161.08,33.5117614]
["bitfinex","SOLUSD",1746741866048,53.13800936,161.12,161.08,7.40030616]
["bitfinex","SOLUSD",1746741866219,27.02655412,161.12,161.1,7.40030616]
["bitfinex","SOLUSD",1746741867022,6.31770454,161.15,161.11,7.40030616]
["bitfinex","SOLUSD",1746741867219,6.31770454,161.15,161.12,26.11145524]
["bitfinex","SOLUSD",1746741867414,6.31770454,161.15,161.08,27.5353]
["bitfinex","SOLUSD",1746741867415,6.31770454,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741867619,6.31770454,161.15,161.14,33.5117614]
["bitfinex","SOLUSD",1746741869632,6.31770454,161.15,161.11,33.5117614]
["bitfinex","SOLUSD",1746741869633,21.83120128,161.15,161.11,33.5117614]
["bitfinex","SOLUSD",1746741869940,21.83120128,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741870143,21.83120128,161.15,161.11,7.40030616]
["bitfinex","SOLUSD",1746741870923,21.83120128,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741871136,21.83120128,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741871346,21.83120128,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741871851,47.94265652,161.15,161.11,7.40030616]
["bitfinex","SOLUSD",1746741872144,21.83120128,161.15,161.13,26.11145524]
["bitfinex","SOLUSD",1746741872348,6.31770454,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741872525,6.31770454,161.15,161.12,33.5117614]
["bitfinex","SOLUSD",1746741872725,6.31770454,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741872925,6.31770454,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746741873522,6.31770454,161.15,161.13,26.11145524]
["bitfinex","SOLUSD",1746741873734,6.31770454,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741873940,6.31770454,161.15,161.13,33.5117614]
["bitfinex","SOLUSD",1746741874149,6.31770454,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746741874343,21.83120128,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741874537,6.31770454,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746741875826,6.32554787,161.13,161.12,7.40030616]
["bitfinex","SOLUSD",1746741876247,6.32554787,161.13,161.1,7.40030616]
["bitfinex","SOLUSD",1746741877124,6.32554787,161.13,161.1,26.11145524]
["bitfinex","SOLUSD",1746741877319,6.32554787,161.13,161.08,8.93560616]
["bitfinex","SOLUSD",1746741877320,6.32554787,161.13,161.09,33.5117614]
["bitfinex","SOLUSD",1746741877532,32.43700311,161.13,161.1,7.40030616]
["bitfinex","SOLUSD",1746741877847,21.84097019,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746741878147,21.84097019,161.13,161.1,7.40030616]
["bitfinex","SOLUSD",1746741878349,21.84097019,161.13,161.09,33.5117614]
["bitfinex","SOLUSD",1746741878747,21.84097019,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746741879125,21.84097019,161.13,161.09,33.5117614]
["bitfinex","SOLUSD",1746741879526,47.95242543,161.13,161.09,7.40030616]
["bitfinex","SOLUSD",1746741880042,21.84097019,161.13,161.09,7.40030616]
["bitfinex","SOLUSD",1746741880546,21.84097019,161.13,161.08,26.11145524]
["bitfinex","SOLUSD",1746741880547,47.95242543,161.13,161.08,33.5117614]
["bitfinex","SOLUSD",1746741880744,26.11145524,161.12,161.08,7.40030616]
["bitfinex","SOLUSD",1746741880942,26.11145524,161.12,161.07,33.5117614]
["bitfinex","SOLUSD",1746741881246,44.7611041,161.08,161.02,7.40030616]
["bitfinex","SOLUSD",1746741881443,26.11145524,161.05,161.01,7.40030616]
["bitfinex","SOLUSD",1746741881648,46.91145524,161.06,161.03,7.40030616]
["bitfinex","SOLUSD",1746741882042,32.32070702,161.05,161.01,7.40030616]
["bitfinex","SOLUSD",1746741882238,32.32070702,161.05,161.0,7.40030616]
["bitfinex","SOLUSD",1746741882432,6.20925178,161.05,161.02,7.40030616]
["bitfinex","SOLUSD",1746741882635,6.20925178,161.05,161.03,7.40030616]
["bitfinex","SOLUSD",1746741882948,32.32070702,161.05,161.0,33.5117614]
["bitfinex","SOLUSD",1746741883142,26.11145524,161.02,161.0,7.40030616]
["bitfinex","SOLUSD",1746741883343,18.64964886,161.03,160.97,7.40030616]
["bitfinex","SOLUSD",1746741883539,26.11145524,161.01,160.97,7.40030616]
["bitfinex","SOLUSD",1746741883737,18.64964886,161.03,160.95,7.40030616]
["bitfinex","SOLUSD",1746741883738,26.11145524,160.99,160.95,7.40030616]
["bitfinex","SOLUSD",1746741883955,26.11145524,160.97,160.93,7.40030616]
["bitfinex","SOLUSD",1746741884152,6.21272365,160.96,160.93,7.40030616]
["bitfinex","SOLUSD",1746741884453,6.21243191,160.97,160.93,33.5117614]
["bitfinex","SOLUSD",1746741884756,6.21243191,160.97,160.96,7.40030616]
["bitfinex","SOLUSD",1746741884943,6.21243191,160.97,160.95,7.40030616]
["bitfinex","SOLUSD",1746741885130,36.32932885,160.99,160.91,1.51]
["bitfinex","SOLUSD",1746741885131,46.91145524,160.99,160.96,7.40030616]
["bitfinex","SOLUSD",1746741885335,6.21205217,160.98,160.96,7.40030616]
["bitfinex","SOLUSD",1746741885830,32.32350741,160.98,160.93,33.5117614]
["bitfinex","SOLUSD",1746741886032,32.3245649,160.95,160.91,7.40030616]
["bitfinex","SOLUSD",1746741886559,32.3245649,160.95,160.87,7.7492709]
["bitfinex","SOLUSD",1746741886560,26.11145524,160.92,160.87,33.5117614]
["bitfinex","SOLUSD",1746741886737,26.11145524,160.92,160.87,7.40030616]
["bitfinex","SOLUSD",1746741886936,26.11145524,160.92,160.87,33.5117614]
["bitfinex","SOLUSD",1746741887156,46.91145524,160.92,160.88,7.40030616]
["bitfinex","SOLUSD",1746741887365,46.91145524,160.92,160.89,7.40030616]
["bitfinex","SOLUSD",1746741888374,6.21465415,160.91,160.89,7.40030616]
["bitfinex","SOLUSD",1746741889354,136.4,160.95,160.91,7.40030616]
["bitfinex","SOLUSD",1746741889542,47.77310966,160.95,160.94,7.40030616]
["bitfinex","SOLUSD",1746741889849,73.8845649,160.95,160.91,7.40030616]
["bitfinex","SOLUSD",1746741890049,26.11145524,160.94,160.9,7.40030616]
["bitfinex","SOLUSD",1746741890249,73.8845649,160.95,160.9,33.5117614]
["bitfinex","SOLUSD",1746741890447,63.30588381,160.95,160.91,26.11145524]
["bitfinex","SOLUSD",1746741890834,89.41733905,160.95,160.9,26.11145524]
["bitfinex","SOLUSD",1746741891036,63.30588381,160.95,160.9,33.5117614]
["bitfinex","SOLUSD",1746741891244,89.41733905,160.95,160.9,26.11145524]
["bitfinex","SOLUSD",1746741891452,89.41733905,160.95,160.9,33.5117614]
["bitfinex","SOLUSD",1746741891651,63.30588381,160.95,160.9,26.11145524]
["bitfinex","SOLUSD",1746741891855,63.30588381,160.95,160.9,33.5117614]
["bitfinex","SOLUSD",1746741892062,63.30588381,160.95,160.91,7.40030616]
["bitfinex","SOLUSD",1746741892431,26.11145524,160.93,160.87,7.40030616]
["bitfinex","SOLUSD",1746741892653,26.11145524,160.93,160.88,26.11145524]
["bitfinex","SOLUSD",1746741892939,26.11145524,160.94,160.89,33.5117614]
["bitfinex","SOLUSD",1746741893340,26.11145524,160.94,160.89,26.11145524]
["bitfinex","SOLUSD",1746741893750,26.11145524,160.93,160.88,33.5117614]
["bitfinex","SOLUSD",1746741894158,26.11145524,160.93,160.88,26.11145524]
["bitfinex","SOLUSD",1746741894359,21.74993784,160.92,160.88,33.5117614]
["bitfinex","SOLUSD",1746741894866,47.86139308,160.92,160.87,33.5117614]
["bitfinex","SOLUSD",1746741895363,26.11145524,160.9,160.87,7.40030616]
["bitfinex","SOLUSD",1746741895570,26.11145524,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746741895732,46.95050542,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746741896552,53.16631844,160.88,160.83,33.5117614]
["bitfinex","SOLUSD",1746741896758,63.41439577,160.88,160.84,33.5117614]
["bitfinex","SOLUSD",1746741896956,63.41439577,160.88,160.82,1.5934]
["bitfinex","SOLUSD",1746741896957,63.41439577,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746741897158,47.8748632,160.88,160.87,33.5117614]
["bitfinex","SOLUSD",1746741897444,27.1548632,160.88,160.87,33.5117614]
["bitfinex","SOLUSD",1746741897768,20.93905018,160.88,160.87,33.5117614]
["bitfinex","SOLUSD",1746741898148,0.11905018,160.88,160.87,33.5117614]
["bitfinex","SOLUSD",1746741898462,0.11905018,160.88,160.87,59.62321664]
["bitfinex","SOLUSD",1746741899159,0.13214629,160.9,160.88,40.02300616]
["bitfinex","SOLUSD",1746741899348,0.13167231,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746741899550,0.13167231,160.91,160.9,33.5117614]
["bitfinex","SOLUSD",1746741901548,6.34632646,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746741902165,0.13167231,160.91,160.9,33.5117614]
["bitfinex","SOLUSD",1746741902553,6.34632646,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746741902766,6.34632646,160.91,160.9,33.5117614]
["bitfinex","SOLUSD",1746741903057,0.13167231,160.91,160.9,33.5117614]
["bitfinex","SOLUSD",1746741903975,0.11871307,160.93,160.92,52.04995502]
["bitfinex","SOLUSD",1746741904183,20.7,161.02,160.95,52.04995502]
["bitfinex","SOLUSD",1746741904396,20.7,161.05,160.96,7.40030616]
["bitfinex","SOLUSD",1746741904577,6.20963735,161.04,161.03,7.40030616]
["bitfinex","SOLUSD",1746741904775,6.20963735,161.04,161.03,33.5117614]
["bitfinex","SOLUSD",1746741905378,26.90936563,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746741905563,26.90936563,161.05,161.04,33.5117614]
["bitfinex","SOLUSD",1746741905764,26.90936563,161.05,161.04,45.89791352]
["bitfinex","SOLUSD",1746741906377,26.90936563,161.05,161.03,7.40030616]
["bitfinex","SOLUSD",1746741906668,42.43249509,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746741907392,26.90936563,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746741907764,259.42877853,161.07,161.04,45.89791352]
["bitfinex","SOLUSD",1746741907993,259.42877853,161.07,161.06,45.89791352]
["bitfinex","SOLUSD",1746741908192,26.90877853,161.07,161.06,45.89791352]
["bitfinex","SOLUSD",1746741908374,26.88819454,161.08,161.06,45.89791352]
["bitfinex","SOLUSD",1746741908569,6.20819454,161.08,161.07,45.89791352]
["bitfinex","SOLUSD",1746741908992,6.20770997,161.09,161.08,7.40030616]
["bitfinex","SOLUSD",1746741910467,6.20742516,161.1,161.09,7.40030616]
["bitfinex","SOLUSD",1746741910671,6.20742516,161.1,161.09,45.89791352]
["bitfinex","SOLUSD",1746741910974,6.20693935,161.11,161.09,45.89791352]
["bitfinex","SOLUSD",1746741911179,6.20693935,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746741911486,6.20693935,161.11,161.1,45.89791352]
["bitfinex","SOLUSD",1746741911999,6.20693935,161.11,161.09,45.89791352]
["bitfinex","SOLUSD",1746741912369,44.70454671,161.11,161.08,7.40030616]
["bitfinex","SOLUSD",1746741912669,44.70454671,161.11,161.07,7.40030616]
["bitfinex","SOLUSD",1746741912670,38.49760736,161.1,161.07,7.40030616]
["bitfinex","SOLUSD",1746741912977,20.7,161.12,161.09,7.40030616]
["bitfinex","SOLUSD",1746741912978,6.20655412,161.12,161.09,7.40030616]
["bitfinex","SOLUSD",1746741913177,20.66,161.11,161.09,45.89791352]
["bitfinex","SOLUSD",1746741913789,6.20655412,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746741913977,6.20655412,161.12,161.11,45.89791352]
["bitfinex","SOLUSD",1746741914178,26.90618926,161.13,161.11,45.89791352]
["bitfinex","SOLUSD",1746741914396,26.90618926,161.13,161.06,26.0]
["bitfinex","SOLUSD",1746741914397,26.90618926,161.13,161.12,45.89791352]
["bitfinex","SOLUSD",1746741915703,389.76,161.17,161.15,7.40030616]
["bitfinex","SOLUSD",1746741915988,6.20501365,161.16,161.15,7.40030616]
["bitfinex","SOLUSD",1746741916875,6.20462724,161.18,161.15,45.89791352]
["bitfinex","SOLUSD",1746741917081,26.90398304,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746741917285,15.50646722,161.23,161.18,7.40030616]
["bitfinex","SOLUSD",1746741917286,6.20270437,161.22,161.2,7.40030616]
["bitfinex","SOLUSD",1746741917597,6.20234271,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746741917893,6.20234271,161.23,161.22,45.89791352]
["bitfinex","SOLUSD",1746741918090,26.90201643,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746741918292,23.15090856,161.26,161.25,7.40030616]
["bitfinex","SOLUSD",1746741918293,1.0,161.26,161.25,7.40030616]
["bitfinex","SOLUSD",1746741918480,1.0,161.26,161.25,45.89791352]
["bitfinex","SOLUSD",1746741918677,1.0,161.26,161.25,7.40030616]
["bitfinex","SOLUSD",1746741919195,7.20147304,161.26,161.25,7.40030616]
["bitfinex","SOLUSD",1746741919596,1.0,161.26,161.25,45.89791352]
["bitfinex","SOLUSD",1746741920093,7.20116581,161.26,161.25,45.89791352]
["bitfinex","SOLUSD",1746741920670,1.0,161.26,161.25,45.89791352]
["bitfinex","SOLUSD",1746741925407,1.0,161.26,161.25,7.40030616]
["bitfinex","SOLUSD",1746741925610,1.0,161.26,161.25,146.84756238]
["bitfinex","SOLUSD",1746741925902,1.0,161.32,161.28,26.0]
["bitfinex","SOLUSD",1746741926078,1.0,161.32,161.31,45.89791352]
["bitfinex","SOLUSD",1746741926278,7.1988594,161.32,161.31,45.89791352]
["bitfinex","SOLUSD",1746741926478,1.0,161.32,161.31,45.89791352]
["bitfinex","SOLUSD",1746741927102,7.1988594,161.32,161.31,45.89791352]
["bitfinex","SOLUSD",1746741927307,1.0,161.32,161.31,45.89791352]
["bitfinex","SOLUSD",1746741927906,7.1988594,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741928085,7.1988594,161.32,161.3,7.40030616]
["bitfinex","SOLUSD",1746741928517,7.1988594,161.32,161.29,7.40030616]
["bitfinex","SOLUSD",1746741928692,1.0,161.32,161.31,33.3713242]
["bitfinex","SOLUSD",1746741930198,1.0,161.32,161.31,58.49827306]
["bitfinex","SOLUSD",1746741930505,6.19540301,161.41,161.4,7.40030616]
["bitfinex","SOLUSD",1746741930698,6.19540301,161.41,161.4,33.3713242]
["bitfinex","SOLUSD",1746741931003,11.4324284,161.42,161.41,7.40030616]
["bitfinex","SOLUSD",1746741931209,6.19456318,161.44,161.41,7.40030616]
["bitfinex","SOLUSD",1746741931423,6.19456318,161.44,161.43,7.40030616]
["bitfinex","SOLUSD",1746741931710,6.19456318,161.44,161.32,10.0]
["bitfinex","SOLUSD",1746741931711,25.97101804,161.44,161.41,7.40030616]
["bitfinex","SOLUSD",1746741931899,25.97101804,161.42,161.38,7.40030616]
["bitfinex","SOLUSD",1746741932630,18.64964886,161.44,161.37,7.40030616]
["bitfinex","SOLUSD",1746741932631,26.0,161.43,161.37,7.40030616]
["bitfinex","SOLUSD",1746741932793,26.0,161.43,161.31,8.0572]
["bitfinex","SOLUSD",1746741932794,25.97101804,161.38,161.34,7.40030616]
["bitfinex","SOLUSD",1746741932992,25.97101804,161.37,161.34,7.40030616]
["bitfinex","SOLUSD",1746741933207,20.54,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741933690,26.73655471,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741933890,52.70757275,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741934130,26.73655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741934298,6.19655471,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741934817,32.16757275,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741935027,32.16757275,161.38,161.35,7.40030616]
["bitfinex","SOLUSD",1746741935208,25.97101804,161.36,161.33,7.40030616]
["bitfinex","SOLUSD",1746741935524,25.97101804,161.36,161.34,7.40030616]
["bitfinex","SOLUSD",1746741935820,6.19770684,161.35,161.34,45.76604088]
["bitfinex","SOLUSD",1746741936389,6.19693871,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741937923,6.19693871,161.37,161.36,45.76604088]
["bitfinex","SOLUSD",1746741938822,6.19693871,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741941327,6.19693871,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741941806,6.19693871,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741942128,6.19693871,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741942336,60.05502021,161.37,161.33,7.40030616]
["bitfinex","SOLUSD",1746741942499,38.36573472,161.36,161.33,7.40030616]
["bitfinex","SOLUSD",1746741942831,47.68928549,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741942832,86.05502021,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741943133,47.68928549,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741943698,86.05502021,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741943897,86.05502021,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741943898,21.68928549,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741944315,21.68928549,161.37,161.35,7.40030616]
["bitfinex","SOLUSD",1746741948326,60.05502021,161.37,161.33,7.40030616]
["bitfinex","SOLUSD",1746741948509,60.05502021,161.37,161.34,7.40030616]
["bitfinex","SOLUSD",1746741948705,60.05502021,161.37,161.33,7.40030616]
["bitfinex","SOLUSD",1746741948933,38.36573472,161.35,161.32,7.40030616]
["bitfinex","SOLUSD",1746741949307,26.0,161.36,161.35,7.40030616]
["bitfinex","SOLUSD",1746741949506,46.48,161.36,161.35,7.40030616]
["bitfinex","SOLUSD",1746741950116,46.48,161.36,161.34,7.40030616]
["bitfinex","SOLUSD",1746741950317,46.48,161.36,161.35,7.40030616]
["bitfinex","SOLUSD",1746741950742,52.67732275,161.36,161.35,7.40030616]
["bitfinex","SOLUSD",1746741951332,52.67732275,161.36,161.34,38.36573472]
["bitfinex","SOLUSD",1746741951535,52.67732275,161.36,161.35,7.40030616]
["bitfinex","SOLUSD",1746741952645,52.67732275,161.36,161.29,7.40030616]
["bitfinex","SOLUSD",1746741952646,26.0,161.32,161.29,7.40030616]
["bitfinex","SOLUSD",1746741952932,26.0,161.32,161.23,8.0009]
["bitfinex","SOLUSD",1746741952933,44.56497841,161.31,161.28,7.40030616]
["bitfinex","SOLUSD",1746741953436,60.06308764,161.31,161.29,7.40030616]
["bitfinex","SOLUSD",1746741953736,6.19924369,161.31,161.3,45.76604088]
["bitfinex","SOLUSD",1746741954309,52.6588658,161.32,161.3,45.76604088]
["bitfinex","SOLUSD",1746741954725,32.1988658,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741954910,91.02460052,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741955822,91.02460052,161.32,161.29,7.40030616]
["bitfinex","SOLUSD",1746741956129,52.6588658,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741956329,52.6588658,161.32,161.29,45.76604088]
["bitfinex","SOLUSD",1746741956516,6.1988658,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741956716,26.6388658,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741958767,6.1988658,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741959040,26.63847517,161.33,161.31,7.40030616]
["bitfinex","SOLUSD",1746741959237,6.19821997,161.34,161.33,7.40030616]
["bitfinex","SOLUSD",1746741959419,6.19821997,161.34,161.33,33.37913394]
["bitfinex","SOLUSD",1746741959615,6.19821997,161.34,161.33,7.40030616]
["bitfinex","SOLUSD",1746741961128,6.19655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741961440,47.03655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741962340,26.61655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741962517,47.03655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741963749,47.03655471,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741964128,73.01538249,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741964842,47.03655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741966331,47.03655471,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741966643,47.03655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741967323,47.03655471,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741967629,47.03655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741968439,46.99655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741968921,26.61655471,161.38,161.37,7.40030616]
["bitfinex","SOLUSD",1746741970644,20.42,161.38,161.37,33.37913394]
["bitfinex","SOLUSD",1746741970945,26.61655471,161.38,161.37,33.37913394]
["bitfinex","SOLUSD",1746741971122,20.42,161.38,161.37,33.37913394]
["bitfinex","SOLUSD",1746741971442,26.5750192,161.42,161.41,7.40030616]
["bitfinex","SOLUSD",1746741971640,20.42,161.43,161.42,7.40030616]
["bitfinex","SOLUSD",1746741971850,26.61463544,161.43,161.42,7.40030616]
["bitfinex","SOLUSD",1746741972220,20.42,161.43,161.42,33.37913394]
["bitfinex","SOLUSD",1746741974051,162.37882778,161.47,161.42,33.37913394]
["bitfinex","SOLUSD",1746741974052,26.61271736,161.48,161.46,7.40030616]
["bitfinex","SOLUSD",1746741974343,52.61271736,161.48,161.46,7.40030616]
["bitfinex","SOLUSD",1746741974545,72.97271736,161.48,161.46,7.40030616]
["bitfinex","SOLUSD",1746741974748,46.97271736,161.48,161.46,7.40030616]
["bitfinex","SOLUSD",1746741974925,72.97271736,161.48,161.46,7.40030616]
["bitfinex","SOLUSD",1746741975318,46.33882778,161.47,161.45,7.40030616]
["bitfinex","SOLUSD",1746741975516,18.64964886,161.45,161.43,7.40030616]
["bitfinex","SOLUSD",1746741975739,26.0,161.41,161.38,7.40030616]
["bitfinex","SOLUSD",1746741975927,25.97882778,161.39,161.38,7.40030616]
["bitfinex","SOLUSD",1746741976336,46.95578686,161.4,161.38,7.40030616]
["bitfinex","SOLUSD",1746741976528,72.93461464,161.4,161.38,7.40030616]
["bitfinex","SOLUSD",1746741976848,46.95578686,161.4,161.38,7.40030616]
["bitfinex","SOLUSD",1746741977046,6.19578686,161.4,161.39,7.40030616]
["bitfinex","SOLUSD",1746741977229,26.53578686,161.4,161.39,7.40030616]
["bitfinex","SOLUSD",1746741977645,6.19578686,161.4,161.39,7.40030616]
["bitfinex","SOLUSD",1746741977835,46.95548004,161.41,161.4,7.40030616]
["bitfinex","SOLUSD",1746741978645,20.42,161.41,161.4,33.37913394]
["bitfinex","SOLUSD",1746741979431,6.19472755,161.43,161.42,7.40030616]
["bitfinex","SOLUSD",1746741979750,26.51435492,161.44,161.43,7.40030616]
["bitfinex","SOLUSD",1746741980149,6.19411668,161.45,161.44,7.40030616]
["bitfinex","SOLUSD",1746741981957,6.19411668,161.45,161.44,33.37913394]
["bitfinex","SOLUSD",1746741982141,6.19411668,161.45,161.44,7.40030616]
["bitfinex","SOLUSD",1746741984054,32.17294446,161.45,161.44,7.40030616]
["bitfinex","SOLUSD",1746741984263,92.30726349,161.45,161.42,7.40030616]
["bitfinex","SOLUSD",1746741984447,25.97882778,161.43,161.42,7.40030616]
["bitfinex","SOLUSD",1746741985336,73.65761463,161.45,161.43,7.40030616]
["bitfinex","SOLUSD",1746741985541,6.19411668,161.45,161.43,7.40030616]
["bitfinex","SOLUSD",1746741985840,26.49411668,161.45,161.44,7.40030616]
["bitfinex","SOLUSD",1746741986056,6.19411668,161.45,161.44,7.40030616]
["bitfinex","SOLUSD",1746741986960,26.49310088,161.47,161.44,7.40030616]
["bitfinex","SOLUSD",1746741987369,26.49310088,161.47,161.46,7.40030616]
["bitfinex","SOLUSD",1746741988156,44.64964886,161.46,161.42,7.40030616]
["bitfinex","SOLUSD",1746741988339,25.97882778,161.43,161.41,7.40030616]
["bitfinex","SOLUSD",1746741988545,44.64964886,161.46,161.41,7.40030616]
["bitfinex","SOLUSD",1746741988546,25.97882778,161.42,161.41,7.40030616]
["bitfinex","SOLUSD",1746741989369,26.0,161.43,161.41,7.40030616]
["bitfinex","SOLUSD",1746741989536,51.97882778,161.43,161.42,7.40030616]
["bitfinex","SOLUSD",1746741989936,24.84466806,161.42,161.41,7.40030616]
["bitfinex","SOLUSD",1746741990141,50.82349584,161.42,161.4,7.40030616]
["bitfinex","SOLUSD",1746741990370,46.23882778,161.41,161.4,7.40030616]
["bitfinex","SOLUSD",1746741990579,46.23882778,161.41,161.39,7.40030616]
["bitfinex","SOLUSD",1746741990874,46.25882778,161.4,161.39,7.40030616]
["bitfinex","SOLUSD",1746741991051,46.25882778,161.4,161.38,7.40030616]
["bitfinex","SOLUSD",1746741991249,20.28,161.4,161.39,7.40030616]
["bitfinex","SOLUSD",1746741991460,46.25882778,161.4,161.38,7.40030616]
["bitfinex","SOLUSD",1746741992047,32.17499854,161.39,161.38,7.40030616]
["bitfinex","SOLUSD",1746741992246,32.17499854,161.39,161.37,7.40030616]
["bitfinex","SOLUSD",1746741992447,32.17499854,161.39,161.31,6.146]
["bitfinex","SOLUSD",1746741992448,25.97882778,161.38,161.36,7.40030616]
["bitfinex","SOLUSD",1746741992751,25.97882778,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741993583,44.62847664,161.37,161.36,7.40030616]
["bitfinex","SOLUSD",1746741993883,44.62847664,161.37,161.29,1.5401]
["bitfinex","SOLUSD",1746741993884,18.64964886,161.36,161.3,7.40030616]
["bitfinex","SOLUSD",1746741994059,25.97882778,161.32,161.31,7.40030616]
["bitfinex","SOLUSD",1746741994259,46.23882778,161.32,161.29,7.40030616]
["bitfinex","SOLUSD",1746741994456,46.23882778,161.32,161.28,7.40030616]
["bitfinex","SOLUSD",1746741994457,25.97882778,161.3,161.28,7.40030616]
["bitfinex","SOLUSD",1746741994652,25.97882778,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741994980,51.97882778,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741995147,26.0,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741995350,26.0,161.29,161.25,7.40030616]
["bitfinex","SOLUSD",1746741995571,51.97882778,161.29,161.25,7.40030616]
["bitfinex","SOLUSD",1746741995771,51.97882778,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741996297,58.17884018,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741996458,73.67887118,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741996850,73.67887118,161.29,161.25,7.40030616]
["bitfinex","SOLUSD",1746741997049,73.67887118,161.29,161.28,7.40030616]
["bitfinex","SOLUSD",1746741997251,18.64964886,161.28,161.27,7.40030616]
["bitfinex","SOLUSD",1746741997450,44.62847664,161.28,161.23,7.40030616]
["bitfinex","SOLUSD",1746741997775,25.97882778,161.25,161.23,7.40030616]
["bitfinex","SOLUSD",1746741997953,18.64964886,161.28,161.18,26.0]
["bitfinex","SOLUSD",1746741997954,46.21882778,161.24,161.21,7.40030616]
["bitfinex","SOLUSD",1746741998270,32.18114744,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746741998474,6.20231966,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746741998875,6.20231966,161.23,161.2,7.40030616]
["bitfinex","SOLUSD",1746741999170,6.20231966,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746741999562,32.18114744,161.23,161.2,7.40030616]
["bitfinex","SOLUSD",1746741999765,38.4334936,161.22,161.18,7.40030616]
["bitfinex","SOLUSD",1746741999969,38.4334936,161.21,161.18,7.40030616]
["bitfinex","SOLUSD",1746742000163,6.20347394,161.2,161.17,7.40030616]
["bitfinex","SOLUSD",1746742000482,64.4334936,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742000852,26.0,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742001052,64.4334936,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742001757,70.6377373,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742003453,26.95063023,161.23,161.17,45.83379976]
["bitfinex","SOLUSD",1746742003654,26.95063023,161.23,161.12,38.4334936]
["bitfinex","SOLUSD",1746742003655,26.42270437,161.22,161.21,7.40030616]
["bitfinex","SOLUSD",1746742003855,6.20270437,161.22,161.21,7.40030616]
["bitfinex","SOLUSD",1746742004157,26.42270437,161.22,161.21,7.40030616]
["bitfinex","SOLUSD",1746742004676,46.70242733,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746742005587,46.70242733,161.23,161.22,45.83379976]
["bitfinex","SOLUSD",1746742005879,46.70242733,161.23,161.22,7.40030616]
["bitfinex","SOLUSD",1746742006455,40.5,161.23,161.22,45.83379976]
["bitfinex","SOLUSD",1746742007673,46.70231966,161.23,161.22,45.83379976]
["bitfinex","SOLUSD",1746742007867,20.28,161.23,161.22,45.83379976]
["bitfinex","SOLUSD",1746742008272,232.22,161.27,161.25,7.40030616]
["bitfinex","SOLUSD",1746742008584,258.62078129,161.27,161.26,7.40030616]
["bitfinex","SOLUSD",1746742008808,297.05427489,161.27,161.25,7.40030616]
["bitfinex","SOLUSD",1746742008981,193.48314246,161.26,161.23,7.40030616]
["bitfinex","SOLUSD",1746742009291,193.48314246,161.26,161.24,7.40030616]
["bitfinex","SOLUSD",1746742009585,193.48314246,161.26,161.23,7.40030616]
["bitfinex","SOLUSD",1746742009879,193.48314246,161.26,161.24,7.40030616]
["bitfinex","SOLUSD",1746742010090,6.20155038,161.25,161.24,7.40030616]
["bitfinex","SOLUSD",1746742011651,18.64964886,161.24,161.21,7.40030616]
["bitfinex","SOLUSD",1746742011850,18.64964886,161.24,161.22,7.40030616]
["bitfinex","SOLUSD",1746742012075,24.85158386,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746742012454,24.85158386,161.24,161.22,7.40030616]
["bitfinex","SOLUSD",1746742012682,6.201935,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746742013051,21.7067725,161.24,161.21,7.40030616]
["bitfinex","SOLUSD",1746742013256,21.7067725,161.24,161.22,7.40030616]
["bitfinex","SOLUSD",1746742013683,21.7067725,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746742014057,21.7067725,161.24,161.22,7.40030616]
["bitfinex","SOLUSD",1746742014486,21.7067725,161.24,161.16,1.6609]
["bitfinex","SOLUSD",1746742014487,60.1402661,161.24,161.21,7.40030616]
["bitfinex","SOLUSD",1746742014669,57.08314246,161.22,161.18,7.40030616]
["bitfinex","SOLUSD",1746742014873,38.4334936,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742015083,77.26314246,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742016002,38.82964886,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742016404,26.3838588,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742016778,26.3638588,161.19,161.16,7.40030616]
["bitfinex","SOLUSD",1746742017100,26.3638588,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742017913,20.16,161.19,161.18,45.83379976]
["bitfinex","SOLUSD",1746742018401,18.64964886,161.25,161.22,7.40030616]
["bitfinex","SOLUSD",1746742018578,40.46,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746742019677,78.8934936,161.24,161.23,7.40030616]
["bitfinex","SOLUSD",1746742019878,18.64964886,161.23,161.21,7.40030616]
["bitfinex","SOLUSD",1746742020092,57.08314246,161.23,161.21,7.40030616]
["bitfinex","SOLUSD",1746742020508,44.63619797,161.22,161.2,7.40030616]
["bitfinex","SOLUSD",1746742020679,38.4334936,161.21,161.2,7.40030616]
["bitfinex","SOLUSD",1746742020882,38.4334936,161.21,161.19,7.40030616]
["bitfinex","SOLUSD",1746742020883,57.08314246,161.21,161.19,7.40030616]
["bitfinex","SOLUSD",1746742021180,18.64964886,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742021385,57.08314246,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742021604,18.64964886,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742021805,44.68238322,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742022114,18.64964886,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742022408,44.68238322,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742022577,50.88624202,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742023094,26.0,161.16,161.13,7.40030616]
["bitfinex","SOLUSD",1746742023275,26.0,161.16,161.14,7.40030616]
["bitfinex","SOLUSD",1746742023276,20.14,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746742024708,26.34539869,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746742025394,26.34539869,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746742025594,26.34539869,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746742026106,20.14,161.15,161.14,33.43304052]
["bitfinex","SOLUSD",1746742026407,20.14,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746742026581,20.14,161.15,161.14,33.43304052]
["bitfinex","SOLUSD",1746742027710,20.12,161.2,161.14,33.43304052]
["bitfinex","SOLUSD",1746742027887,20.12,161.2,161.19,7.40030616]
["bitfinex","SOLUSD",1746742028078,20.12,161.2,161.12,32.23919442]
["bitfinex","SOLUSD",1746742028079,46.15273436,161.2,161.17,7.40030616]
["bitfinex","SOLUSD",1746742028604,46.15273436,161.2,161.18,7.40030616]
["bitfinex","SOLUSD",1746742028785,6.2038588,161.19,161.18,7.40030616]
["bitfinex","SOLUSD",1746742029422,6.2038588,161.19,161.17,7.40030616]
["bitfinex","SOLUSD",1746742029719,47.74624016,161.19,161.16,7.40030616]
["bitfinex","SOLUSD",1746742030008,47.74624016,161.19,161.17,7.40030616]
["bitfinex","SOLUSD",1746742030182,21.7135058,161.19,161.17,7.40030616]
["bitfinex","SOLUSD",1746742030383,21.7135058,161.19,161.16,7.40030616]
["bitfinex","SOLUSD",1746742031016,24.85427751,161.17,161.16,7.40030616]
["bitfinex","SOLUSD",1746742031188,18.64964886,161.15,161.12,7.40030616]
["bitfinex","SOLUSD",1746742031395,18.64964886,161.15,161.14,7.40030616]
["bitfinex","SOLUSD",1746742033191,18.64964886,161.15,161.11,26.03273436]
["bitfinex","SOLUSD",1746742033192,66.40127865,161.15,161.11,7.40030616]
["bitfinex","SOLUSD",1746742033398,44.68238322,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746742033689,38.74964886,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746742033906,38.74964886,161.13,161.12,7.40030616]
["bitfinex","SOLUSD",1746742034308,38.74964886,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746742034500,38.74964886,161.13,161.12,7.40030616]
["bitfinex","SOLUSD",1746742035013,38.74964886,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746742035218,6.20655412,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746742037401,24.85620298,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746742037709,187.28893734,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746742037890,161.25620298,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746742040306,142.60655412,161.12,161.11,33.43304052]
["bitfinex","SOLUSD",1746742040512,136.4,161.12,161.11,33.43304052]
["bitfinex","SOLUSD",1746742040824,20.16,161.14,161.13,7.40030616]
["bitfinex","SOLUSD",1746742041116,26.26462865,161.17,161.16,7.40030616]
["bitfinex","SOLUSD",1746742041320,26.36434862,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742041497,46.42434862,161.18,161.17,7.40030616]
["bitfinex","SOLUSD",1746742042891,65.07399748,161.18,161.15,7.40030616]
["bitfinex","SOLUSD",1746742043097,65.07399748,161.18,161.04,42.33717377]
["bitfinex","SOLUSD",1746742043098,18.64964886,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746742043298,6.20578379,161.14,161.13,7.40030616]
["bitfinex","SOLUSD",1746742043595,6.20578379,161.14,161.13,33.43304052]
["bitfinex","SOLUSD",1746742043897,6.20501365,161.16,161.15,7.40030616]
["bitfinex","SOLUSD",1746742044091,6.20501365,161.16,161.13,7.40030616]
["bitfinex","SOLUSD",1746742044311,26.0,161.14,161.13,7.40030616]
["bitfinex","SOLUSD",1746742045338,32.20578379,161.14,161.13,7.40030616]
["bitfinex","SOLUSD",1746742045629,6.20578379,161.14,161.13,33.43304052]
["bitfinex","SOLUSD",1746742046124,26.24501365,161.16,161.15,7.40030616]
["bitfinex","SOLUSD",1746742047132,6.20501365,161.16,161.15,7.40030616]
["bitfinex","SOLUSD",1746742047823,6.20501365,161.16,161.15,33.43304052]
["bitfinex","SOLUSD",1746742048124,162.64470828,161.17,161.15,33.43304052]
["bitfinex","SOLUSD",1746742048326,26.24470828,161.17,161.16,33.43304052]
["bitfinex","SOLUSD",1746742049007,26.24470828,161.17,161.16,7.40030616]
["bitfinex","SOLUSD",1746742051144,44.89435714,161.17,161.16,7.40030616]
["bitfinex","SOLUSD",1746742051307,18.64964886,161.16,161.15,7.40030616]
["bitfinex","SOLUSD",1746742051507,44.68238322,161.16,161.13,7.40030616]
["bitfinex","SOLUSD",1746742051708,26.03273436,161.15,161.13,7.40030616]
["bitfinex","SOLUSD",1746742052232,18.64964886,161.13,161.12,7.40030616]
["bitfinex","SOLUSD",1746742052435,44.68238322,161.13,161.11,7.40030616]
["bitfinex","SOLUSD",1746742052640,44.68238322,161.12,161.11,7.40030616]
["bitfinex","SOLUSD",1746742052849,162.4,161.14,161.1,7.40030616]
["bitfinex","SOLUSD",1746742053139,44.68238322,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746742053727,50.88932257,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746742053921,66.40667096,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746742054128,40.3739366,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746742054321,66.40667096,161.11,161.1,7.40030616]
["bitfinex","SOLUSD",1746742054920,26.0,161.09,161.08,7.40030616]
["bitfinex","SOLUSD",1746742055136,64.64964886,161.09,161.08,7.40030616]
["bitfinex","SOLUSD",1746742055339,90.68238322,161.09,161.08,7.40030616]
["bitfinex","SOLUSD",1746742055835,90.68238322,161.09,161.04,7.40030616]
["bitfinex","SOLUSD",1746742055836,112.40936812,161.09,161.04,7.40030616]
["bitfinex","SOLUSD",1746742056013,44.68238322,161.05,161.03,7.40030616]
["bitfinex","SOLUSD",1746742056442,44.68238322,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742056645,44.68238322,161.05,161.03,7.40030616]
["bitfinex","SOLUSD",1746742056827,44.68238322,161.05,161.02,7.40030616]
["bitfinex","SOLUSD",1746742057342,44.68238322,161.04,161.02,7.40030616]
["bitfinex","SOLUSD",1746742057551,18.64964886,161.02,160.99,7.40030616]
["bitfinex","SOLUSD",1746742057744,32.24391448,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742058046,50.89356334,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742058733,18.64964886,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742058918,18.64964886,160.99,160.95,7.40030616]
["bitfinex","SOLUSD",1746742058919,26.0,160.97,160.95,7.40030616]
["bitfinex","SOLUSD",1746742059119,26.0,160.97,160.92,7.40030616]
["bitfinex","SOLUSD",1746742059120,18.64964886,160.95,160.92,7.40030616]
["bitfinex","SOLUSD",1746742059318,18.64964886,160.95,160.94,7.40030616]
["bitfinex","SOLUSD",1746742059519,70.68238322,160.95,160.93,7.40030616]
["bitfinex","SOLUSD",1746742059745,64.66238322,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742059930,70.87587893,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742060131,44.84314457,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742060928,26.19349571,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742061133,19.98,160.94,160.93,33.43304052]
["bitfinex","SOLUSD",1746742061547,6.21118012,161.0,160.98,7.40030616]
["bitfinex","SOLUSD",1746742061732,38.62964886,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742062250,44.84121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742062954,19.98,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742063142,19.98,160.99,160.98,33.43304052]
["bitfinex","SOLUSD",1746742063539,26.19156593,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742063742,26.19156593,160.99,160.98,33.43304052]
["bitfinex","SOLUSD",1746742064322,20.02,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742064323,26.23116604,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742064526,26.23116604,161.01,161.0,33.43304052]
["bitfinex","SOLUSD",1746742065952,26.23116604,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742066334,44.8808149,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742068155,26.23116604,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742070551,18.64964886,161.0,160.98,7.40030616]
["bitfinex","SOLUSD",1746742070753,90.75018433,161.01,160.98,7.40030616]
["bitfinex","SOLUSD",1746742070754,57.16866715,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742071749,63.38023308,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742072163,24.86121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742072340,63.38023308,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742072543,24.86121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742072861,63.38023308,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742074538,24.86121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742076247,6.21156593,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742076456,26.13079436,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742076762,6.21079436,161.01,161.0,45.91932445]
["bitfinex","SOLUSD",1746742078542,6.21040864,161.02,161.01,7.40030616]
["bitfinex","SOLUSD",1746742080260,18.64964886,161.01,161.0,7.40030616]
["bitfinex","SOLUSD",1746742081358,57.16866715,161.01,160.99,7.40030616]
["bitfinex","SOLUSD",1746742081570,38.51901829,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742082249,6.21118012,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742084341,21.73643025,161.02,160.99,7.40030616]
["bitfinex","SOLUSD",1746742084543,21.73643025,161.02,161.0,7.40030616]
["bitfinex","SOLUSD",1746742084762,21.73643025,161.02,161.01,7.40030616]
["bitfinex","SOLUSD",1746742085175,78.9050974,161.02,161.01,7.40030616]
["bitfinex","SOLUSD",1746742085677,78.9050974,161.02,160.99,7.40030616]
["bitfinex","SOLUSD",1746742085853,70.73422726,161.01,160.99,7.40030616]
["bitfinex","SOLUSD",1746742086058,181.13422726,161.0,160.98,7.40030616]
["bitfinex","SOLUSD",1746742086258,32.29614433,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742086446,24.86121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742086645,50.94579319,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742087463,24.86121479,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742087660,50.94579319,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742089154,6.21156593,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742091371,50.94579319,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742091964,18.64964886,160.95,160.93,7.40030616]
["bitfinex","SOLUSD",1746742092169,18.64964886,160.95,160.94,7.40030616]
["bitfinex","SOLUSD",1746742092469,64.59422726,160.95,160.93,7.40030616]
["bitfinex","SOLUSD",1746742092672,26.0845784,160.94,160.92,7.40030616]
["bitfinex","SOLUSD",1746742092873,6.21388181,160.93,160.92,7.40030616]
["bitfinex","SOLUSD",1746742094781,6.21349571,160.94,160.92,7.40030616]
["bitfinex","SOLUSD",1746742095083,32.29807411,160.94,160.92,7.40030616]
["bitfinex","SOLUSD",1746742095578,32.29807411,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742095579,24.86314457,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742095977,24.86314457,160.94,160.92,7.40030616]
["bitfinex","SOLUSD",1746742096181,24.86314457,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742098376,24.86314457,160.94,160.93,33.48488456]
["bitfinex","SOLUSD",1746742098377,6.21349571,160.94,160.93,33.48488456]
["bitfinex","SOLUSD",1746742100387,24.86314457,160.94,160.92,7.40030616]
["bitfinex","SOLUSD",1746742100556,26.0845784,160.93,160.92,7.40030616]
["bitfinex","SOLUSD",1746742100883,50.94772297,160.94,160.93,7.40030616]
["bitfinex","SOLUSD",1746742101257,66.48146225,160.94,160.9,7.40030616]
["bitfinex","SOLUSD",1746742101455,44.73422726,160.92,160.9,7.40030616]
["bitfinex","SOLUSD",1746742101659,44.73422726,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742102072,44.73422726,160.92,160.91,7.40030616]
["bitfinex","SOLUSD",1746742102269,18.64964886,160.92,160.91,7.40030616]
["bitfinex","SOLUSD",1746742102482,162.4845784,160.93,160.91,7.40030616]
["bitfinex","SOLUSD",1746742102673,156.22,160.93,160.92,7.40030616]
["bitfinex","SOLUSD",1746742102868,19.82,160.93,160.92,33.48488456]
["bitfinex","SOLUSD",1746742103282,26.03388181,160.93,160.92,33.48488456]
["bitfinex","SOLUSD",1746742104186,26.03388181,160.93,160.92,7.40030616]
["bitfinex","SOLUSD",1746742104688,6.21388181,160.93,160.92,33.48488456]
["bitfinex","SOLUSD",1746742104886,176.79233918,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742105205,216.49233918,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742106191,197.84269032,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742106495,162.51195179,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742106667,182.31195179,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742108474,162.51195179,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742109169,181.16160065,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742109365,207.24617905,160.98,160.97,7.40030616]
["bitfinex","SOLUSD",1746742111080,207.24617905,160.98,160.88,134.3845784]
["bitfinex","SOLUSD",1746742111081,181.04964886,160.97,160.95,7.40030616]
["bitfinex","SOLUSD",1746742111392,181.04964886,160.97,160.87,1.6273]
["bitfinex","SOLUSD",1746742111393,44.73422726,160.96,160.94,7.40030616]
["bitfinex","SOLUSD",1746742111698,32.29768806,160.95,160.94,7.40030616]
["bitfinex","SOLUSD",1746742112199,155.04964886,160.94,160.9,7.40030616]
["bitfinex","SOLUSD",1746742112385,18.64964886,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742112692,44.73422726,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742113298,65.54,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742113599,90.40430301,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742113890,90.40430301,160.91,160.89,7.40030616]
["bitfinex","SOLUSD",1746742114092,45.75465415,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742116483,6.21465415,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742116993,6.21465415,160.91,160.9,33.48488456]
["bitfinex","SOLUSD",1746742117587,6.21465415,160.91,160.89,7.40030616]
["bitfinex","SOLUSD",1746742117793,44.73422726,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742117979,18.64964886,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742118596,155.04964886,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742118910,181.13422726,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742119197,155.04964886,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742119701,187.34926765,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742121298,161.26468925,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742122602,142.61504039,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742123003,6.21504039,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742123214,19.74,160.92,160.89,7.40030616]
["bitfinex","SOLUSD",1746742123215,6.21465415,160.91,160.89,7.40030616]
["bitfinex","SOLUSD",1746742123502,6.21465415,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742123930,50.94888141,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742124086,24.86430301,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742124899,6.21465415,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742129005,50.94888141,160.91,160.9,7.40030616]
["bitfinex","SOLUSD",1746742130210,18.64964886,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742130404,44.73422726,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742131112,44.73422726,160.9,160.86,7.40030616]
["bitfinex","SOLUSD",1746742131439,44.73422726,160.9,160.8,7.40030616]
["bitfinex","SOLUSD",1746742131440,26.0,160.82,160.8,7.40030616]
["bitfinex","SOLUSD",1746742131613,45.7845784,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742131985,45.7845784,160.81,160.78,7.40030616]
["bitfinex","SOLUSD",1746742132188,21.75940316,160.85,160.82,7.40030616]
["bitfinex","SOLUSD",1746742132391,38.34964886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742132805,19.7,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742133695,25.91735886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742134199,70.65158612,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742134599,18.64964886,160.83,160.82,7.40030616]
["bitfinex","SOLUSD",1746742134821,44.73422726,160.83,160.82,7.40030616]
["bitfinex","SOLUSD",1746742135596,50.9519727,160.83,160.82,7.40030616]
["bitfinex","SOLUSD",1746742136302,50.9519727,160.83,160.81,7.40030616]
["bitfinex","SOLUSD",1746742136511,44.73422726,160.82,160.81,7.40030616]
["bitfinex","SOLUSD",1746742136821,44.73422726,160.82,160.78,7.40030616]
["bitfinex","SOLUSD",1746742136822,18.64964886,160.81,160.78,7.40030616]
["bitfinex","SOLUSD",1746742136994,44.73422726,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742137191,18.64964886,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742137418,44.73422726,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742137619,24.8681676,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742138819,6.21851874,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742139119,6.21851874,160.81,160.8,33.48488456]
["bitfinex","SOLUSD",1746742139814,6.21851874,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742140124,6.21851874,160.81,160.8,33.48488456]
["bitfinex","SOLUSD",1746742140907,6.21819838,160.82,160.81,7.40030616]
["bitfinex","SOLUSD",1746742141116,6.21819838,160.82,160.81,33.48488456]
["bitfinex","SOLUSD",1746742142605,6.21819838,160.82,160.8,7.40030616]
["bitfinex","SOLUSD",1746742142930,6.21890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742144515,50.95313273,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742145025,97.59492377,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742145200,97.59492377,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742145404,18.64964886,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742145605,64.39422726,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742146017,64.39422726,160.78,160.71,1.6291]
["bitfinex","SOLUSD",1746742146018,86.16310398,160.78,160.75,7.40030616]
["bitfinex","SOLUSD",1746742146232,86.16310398,160.78,160.69,6.2776]
["bitfinex","SOLUSD",1746742146233,18.64964886,160.75,160.73,7.40030616]
["bitfinex","SOLUSD",1746742146459,18.64964886,160.75,160.71,7.40030616]
["bitfinex","SOLUSD",1746742146460,26.0845784,160.74,160.71,7.40030616]
["bitfinex","SOLUSD",1746742146607,26.0845784,160.72,160.71,7.40030616]
["bitfinex","SOLUSD",1746742146813,155.04964886,160.74,160.71,7.40030616]
["bitfinex","SOLUSD",1746742147127,181.13422726,160.74,160.71,7.40030616]
["bitfinex","SOLUSD",1746742147306,26.0845784,160.73,160.7,7.40030616]
["bitfinex","SOLUSD",1746742147702,155.04964886,160.74,160.73,7.40030616]
["bitfinex","SOLUSD",1746742147925,187.35545408,160.74,160.73,7.40030616]
["bitfinex","SOLUSD",1746742148329,187.35545408,160.74,160.72,7.40030616]
["bitfinex","SOLUSD",1746742148628,44.73422726,160.73,160.7,7.40030616]
["bitfinex","SOLUSD",1746742148818,44.73422726,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742149024,18.64964886,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742150036,24.87126274,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742150611,6.22161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742151324,6.22161388,160.73,160.71,7.40030616]
["bitfinex","SOLUSD",1746742151524,6.22161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742151924,18.64964886,160.72,160.71,7.40030616]
["bitfinex","SOLUSD",1746742152132,18.64964886,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742152422,18.64964886,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742152423,90.37422726,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742153132,90.37422726,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742153315,64.28964886,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742153643,90.37422726,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742154112,70.51203701,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742154319,25.86238815,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742154615,41.55403471,160.73,160.7,33.48488456]
["bitfinex","SOLUSD",1746742154616,6.22161388,160.73,160.7,33.48488456]
["bitfinex","SOLUSD",1746742154826,6.22161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742155223,6.22161388,160.73,160.72,33.48488456]
["bitfinex","SOLUSD",1746742155413,136.4,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742155612,6.21929224,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742155909,19.66,160.81,160.78,7.40030616]
["bitfinex","SOLUSD",1746742155910,39.28,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742156231,45.49851874,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742156548,6.21800361,160.83,160.82,7.40030616]
["bitfinex","SOLUSD",1746742156715,6.21800361,160.83,160.82,33.48488456]
["bitfinex","SOLUSD",1746742158154,268.08313103,160.85,160.82,7.40030616]
["bitfinex","SOLUSD",1746742158155,6.21735886,160.84,160.82,7.40030616]
["bitfinex","SOLUSD",1746742158334,6.21735886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742158847,6.21735886,160.84,160.83,33.48488456]
["bitfinex","SOLUSD",1746742159342,6.21735886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742159927,50.95158612,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742160334,24.86700772,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742161046,6.21735886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742165456,24.86700772,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742165642,6.21735886,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742165952,24.86700772,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742171963,50.95158612,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742172150,24.86700772,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742172473,50.95158612,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742174082,44.64964886,160.83,160.81,7.40030616]
["bitfinex","SOLUSD",1746742174379,44.64964886,160.83,160.72,32.6431784]
["bitfinex","SOLUSD",1746742174380,18.64964886,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742174871,44.73422726,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742175471,18.64964886,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742175849,52.0845784,160.81,160.79,7.40030616]
["bitfinex","SOLUSD",1746742176374,6.21890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742177377,32.30348387,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742177545,18.64964886,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742177983,44.73422726,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742178174,50.95313273,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742180085,24.86855433,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742180373,50.95313273,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742180769,24.86855433,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742181150,50.95313273,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742181552,66.50039641,160.8,160.76,7.40030616]
["bitfinex","SOLUSD",1746742181771,18.64964886,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742181955,19.52,160.77,160.76,33.48488456]
["bitfinex","SOLUSD",1746742182162,66.50039641,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742182364,40.41581801,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742182567,79.47581801,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742184177,105.56039641,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742187075,18.64964886,160.79,160.75,7.40030616]
["bitfinex","SOLUSD",1746742187383,18.64964886,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742187756,60.82616915,160.8,160.69,1.6321]
["bitfinex","SOLUSD",1746742187757,18.64964886,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742188559,44.73422726,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742188895,18.64964886,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742189063,24.8701017,160.76,160.74,7.40030616]
["bitfinex","SOLUSD",1746742189263,50.9546801,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742190377,24.8701017,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742190575,32.30503124,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742190975,168.70503124,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742192106,161.2701017,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742193090,187.3546801,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742193384,142.62045284,160.76,160.74,7.40030616]
["bitfinex","SOLUSD",1746742193579,168.70503124,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742193986,184.25616336,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742194185,158.17158496,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742194384,184.25616336,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742195085,158.17158496,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742195390,184.25616336,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742195976,184.25616336,160.76,160.73,7.40030616]
["bitfinex","SOLUSD",1746742196190,184.25616336,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742196772,184.25616336,160.76,160.73,7.40030616]
["bitfinex","SOLUSD",1746742196972,184.25616336,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742197172,184.25616336,160.76,160.73,7.40030616]
["bitfinex","SOLUSD",1746742197491,44.73422726,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742197789,35.00821985,160.75,160.73,7.40030616]
["bitfinex","SOLUSD",1746742197999,16.35857099,160.74,160.73,7.40030616]
["bitfinex","SOLUSD",1746742198293,16.35857099,160.74,160.72,7.40030616]
["bitfinex","SOLUSD",1746742198493,19.46,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742199365,25.68161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742199870,42.04018487,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742200070,25.68161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742201682,25.68161388,160.73,160.72,23.75887715]
["bitfinex","SOLUSD",1746742202291,25.68161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742203089,6.22083981,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742203277,6.22083981,160.75,160.74,23.75887715]
["bitfinex","SOLUSD",1746742204001,6.22083981,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742204199,6.22083981,160.75,160.74,23.75887715]
["bitfinex","SOLUSD",1746742205101,6.22045284,160.76,160.74,23.75887715]
["bitfinex","SOLUSD",1746742205407,6.22045284,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742205772,25.65967906,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742207499,181.57890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742207674,45.17890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742210092,6.21890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742210278,6.21890547,160.8,160.79,23.75887715]
["bitfinex","SOLUSD",1746742210786,6.21859543,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742211097,6.21859543,160.81,160.8,23.75887715]
["bitfinex","SOLUSD",1746742212100,6.21859543,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742213197,6.21859543,160.81,160.8,23.75887715]
["bitfinex","SOLUSD",1746742213594,369.42,160.83,160.8,23.75887715]
["bitfinex","SOLUSD",1746742213595,6.21821273,160.82,160.8,23.75887715]
["bitfinex","SOLUSD",1746742213794,6.21821273,160.82,160.81,23.75887715]
["bitfinex","SOLUSD",1746742214097,6.2177038,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742214279,6.2177038,160.84,160.83,23.75887715]
["bitfinex","SOLUSD",1746742215095,19.4,160.86,160.83,23.75887715]
["bitfinex","SOLUSD",1746742215096,6.21687689,160.86,160.85,7.40030616]
["bitfinex","SOLUSD",1746742215399,6.21687689,160.86,160.85,23.75887715]
["bitfinex","SOLUSD",1746742215703,19.42,160.89,160.85,23.75887715]
["bitfinex","SOLUSD",1746742215895,19.42,160.89,160.83,1.5456]
["bitfinex","SOLUSD",1746742215896,45.01547093,160.89,160.88,23.75887715]
["bitfinex","SOLUSD",1746742216194,45.01547093,160.89,160.88,7.40030616]
["bitfinex","SOLUSD",1746742217108,45.01547093,160.89,160.88,23.75887715]
["bitfinex","SOLUSD",1746742217295,38.8,160.89,160.88,23.75887715]
["bitfinex","SOLUSD",1746742217495,136.4,160.91,160.88,23.75887715]
["bitfinex","SOLUSD",1746742217800,6.21388181,160.93,160.92,7.40030616]
["bitfinex","SOLUSD",1746742218004,155.82,160.95,160.93,7.40030616]
["bitfinex","SOLUSD",1746742218005,25.63322511,160.95,160.93,7.40030616]
["bitfinex","SOLUSD",1746742218191,25.63322511,160.95,160.92,26.10260413]
["bitfinex","SOLUSD",1746742218192,19.42,160.95,160.94,33.50291029]
["bitfinex","SOLUSD",1746742218507,6.21280871,160.96,160.94,33.50291029]
["bitfinex","SOLUSD",1746742218705,6.21280871,160.96,160.95,26.10260413]
["bitfinex","SOLUSD",1746742218914,6.21280871,160.96,160.95,33.50291029]
["bitfinex","SOLUSD",1746742219199,6.2123377,160.97,160.96,7.40030616]
["bitfinex","SOLUSD",1746742220185,6.2123377,160.97,160.96,33.50291029]
["bitfinex","SOLUSD",1746742220404,6.21156593,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742220699,6.21156593,160.99,160.98,33.50291029]
["bitfinex","SOLUSD",1746742220896,6.21156593,160.99,160.98,7.40030616]
["bitfinex","SOLUSD",1746742221092,6.21156593,160.99,160.98,33.50291029]
["bitfinex","SOLUSD",1746742221281,25.63128869,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742221483,25.63128869,161.0,160.99,33.50291029]
["bitfinex","SOLUSD",1746742221709,25.63128869,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742224096,6.21050495,161.02,161.01,7.40030616]
["bitfinex","SOLUSD",1746742224297,6.21050495,161.02,161.01,33.50291029]
["bitfinex","SOLUSD",1746742224507,147.85588205,161.06,161.03,7.40030616]
["bitfinex","SOLUSD",1746742224687,162.00886626,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746742224889,181.34886626,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746742225091,207.45147039,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746742225289,188.11147039,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746742225491,207.45147039,161.06,161.05,7.40030616]
["bitfinex","SOLUSD",1746742225888,18.64964886,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742226087,44.75225299,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742226301,18.64964886,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742226500,44.75225299,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742226997,18.64964886,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742227402,50.96150477,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742228511,24.85890064,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742228711,6.20925178,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742229511,6.20925178,161.05,161.04,33.50291029]
["bitfinex","SOLUSD",1746742232320,6.20925178,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742232523,6.20925178,161.05,161.04,33.50291029]
["bitfinex","SOLUSD",1746742232699,6.20925178,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742232894,32.31185591,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742233320,32.31185591,161.05,161.03,7.40030616]
["bitfinex","SOLUSD",1746742233525,26.10260413,161.04,161.02,7.40030616]
["bitfinex","SOLUSD",1746742233818,26.10260413,161.03,161.02,7.40030616]
["bitfinex","SOLUSD",1746742234124,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742235219,21.73238124,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742235817,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742236498,21.73238124,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742237622,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742239213,21.73238124,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742239411,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742239818,21.73238124,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742240026,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742240521,21.73238124,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742240822,47.83498537,161.05,161.04,7.40030616]
["bitfinex","SOLUSD",1746742242602,66.48463423,161.05,161.01,7.40030616]
["bitfinex","SOLUSD",1746742242811,26.10260413,161.02,161.0,7.40030616]
["bitfinex","SOLUSD",1746742243008,18.64964886,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742243326,44.75225299,161.0,160.99,7.40030616]
["bitfinex","SOLUSD",1746742243714,18.64964886,160.96,160.95,7.40030616]
["bitfinex","SOLUSD",1746742243918,109.39485712,160.96,160.91,7.40030616]
["bitfinex","SOLUSD",1746742244120,26.10260413,160.92,160.9,7.40030616]
["bitfinex","SOLUSD",1746742244312,44.64964886,160.94,160.9,7.40030616]
["bitfinex","SOLUSD",1746742244519,44.64964886,160.94,160.85,6.5917]
["bitfinex","SOLUSD",1746742244520,26.10260413,160.91,160.89,7.40030616]
["bitfinex","SOLUSD",1746742244722,52.10260413,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742244923,26.0,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742245116,70.75225299,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742245629,26.0,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742245814,52.10260413,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742246518,58.31764452,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742246725,76.96729338,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742248642,50.86468925,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742248833,76.96729338,160.9,160.89,7.40030616]
["bitfinex","SOLUSD",1746742250537,6.21581302,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746742250715,70.85841715,160.88,160.87,7.40030616]
["bitfinex","SOLUSD",1746742251041,18.64964886,160.87,160.83,7.40030616]
["bitfinex","SOLUSD",1746742251250,26.10260413,160.85,160.83,7.40030616]
["bitfinex","SOLUSD",1746742251447,18.64964886,160.87,160.82,7.40030616]
["bitfinex","SOLUSD",1746742251750,26.10260413,160.85,160.82,7.40030616]
["bitfinex","SOLUSD",1746742251918,181.04964886,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742252124,174.92,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742252811,207.23880354,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742253346,181.13619941,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742253533,207.23880354,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742253842,181.13619941,160.87,160.86,33.50291029]
["bitfinex","SOLUSD",1746742254055,44.73619941,160.87,160.86,33.50291029]
["bitfinex","SOLUSD",1746742255131,44.73619941,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742255132,63.38584827,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742255332,105.02895093,160.87,160.84,7.40030616]
["bitfinex","SOLUSD",1746742255531,26.10260413,160.85,160.83,7.40030616]
["bitfinex","SOLUSD",1746742255940,26.10260413,160.85,160.84,7.40030616]
["bitfinex","SOLUSD",1746742256431,44.75225299,160.86,160.84,7.40030616]
["bitfinex","SOLUSD",1746742257140,6.21697233,160.85,160.84,7.40030616]
["bitfinex","SOLUSD",1746742257347,32.31957646,160.85,160.83,7.40030616]
["bitfinex","SOLUSD",1746742258048,32.31957646,160.85,160.84,7.40030616]
["bitfinex","SOLUSD",1746742258352,32.31957646,160.85,160.8,26.10260413]
["bitfinex","SOLUSD",1746742258353,155.04964886,160.84,160.8,7.40030616]
["bitfinex","SOLUSD",1746742258557,26.10260413,160.82,160.8,7.40030616]
["bitfinex","SOLUSD",1746742259123,155.04964886,160.84,160.8,7.40030616]
["bitfinex","SOLUSD",1746742259124,32.32112287,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742259723,32.32112287,160.81,160.79,7.40030616]
["bitfinex","SOLUSD",1746742259923,19.24,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742260124,63.99225299,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742260334,83.29225299,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742260844,83.29225299,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742261043,83.29225299,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742261236,6.21929224,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742261429,18.64964886,160.78,160.76,7.40030616]
["bitfinex","SOLUSD",1746742261629,44.75225299,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742261858,18.64964886,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742262345,18.64964886,160.76,160.74,7.40030616]
["bitfinex","SOLUSD",1746742262550,44.75225299,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742262847,26.10260413,160.76,160.74,7.40030616]
["bitfinex","SOLUSD",1746742263044,38.52,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742263238,44.74083981,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742264558,38.52,160.75,160.74,33.50291029]
["bitfinex","SOLUSD",1746742265063,6.21981337,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742265226,25.43939572,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742265432,25.43939572,160.79,160.78,33.50291029]
["bitfinex","SOLUSD",1746742265756,25.43939572,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742266065,19.3,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742266228,19.3,160.8,160.79,33.50291029]
["bitfinex","SOLUSD",1746742266427,25.51890547,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742269150,70.27115846,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742269736,96.37376259,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742269938,18.64964886,160.76,160.74,7.40030616]
["bitfinex","SOLUSD",1746742270128,44.75225299,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742270551,26.0,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742270552,52.10260413,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742270766,38.4,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742270929,83.15225299,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742271327,57.04964886,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742271566,89.37231892,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742272134,89.37231892,160.77,160.75,7.40030616]
["bitfinex","SOLUSD",1746742272333,63.26971479,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742272558,89.37231892,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742274171,155.04964886,160.76,160.73,7.40030616]
["bitfinex","SOLUSD",1746742274344,26.10260413,160.74,160.73,7.40030616]
["bitfinex","SOLUSD",1746742274551,44.75225299,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742276271,50.9730928,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742276450,161.80045284,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742276652,187.90305697,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742276865,161.80045284,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742279553,19.22,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742279778,19.22,160.77,160.76,33.50291029]
["bitfinex","SOLUSD",1746742279958,25.44006593,160.77,160.76,33.50291029]
["bitfinex","SOLUSD",1746742280364,25.44006593,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742281056,51.54267006,160.77,160.76,7.40030616]
["bitfinex","SOLUSD",1746742281786,44.64964886,160.76,160.73,7.40030616]
["bitfinex","SOLUSD",1746742282079,44.64964886,160.76,160.7,7.40030616]
["bitfinex","SOLUSD",1746742282080,18.64964886,160.73,160.7,7.40030616]
["bitfinex","SOLUSD",1746742282258,26.10260413,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742282459,50.97464114,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742282660,26.10260413,160.7,160.69,7.40030616]
["bitfinex","SOLUSD",1746742283244,70.75225299,160.7,160.69,7.40030616]
["bitfinex","SOLUSD",1746742283469,26.0,160.66,160.64,7.40030616]
["bitfinex","SOLUSD",1746742283668,19.18,160.65,160.63,7.40030616]
["bitfinex","SOLUSD",1746742283881,19.18,160.65,160.59,7.40030616]
["bitfinex","SOLUSD",1746742283882,26.0,160.62,160.59,7.40030616]
["bitfinex","SOLUSD",1746742284051,26.0,160.62,160.55,26.10260413]
["bitfinex","SOLUSD",1746742284052,37.86964886,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742284255,45.32260413,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742284468,6.22626237,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742284671,25.40626237,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742285353,136.4,160.64,160.62,7.40030616]
["bitfinex","SOLUSD",1746742285560,181.00521265,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742285771,44.60521265,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742286161,38.38,160.64,160.63,33.50291029]
["bitfinex","SOLUSD",1746742286756,38.38,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742286958,38.38,160.64,160.63,33.50291029]
["bitfinex","SOLUSD",1746742287154,38.38,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742287372,38.38,160.64,160.63,33.50291029]
["bitfinex","SOLUSD",1746742287678,38.38,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742287868,38.38,160.64,160.63,33.50291029]
["bitfinex","SOLUSD",1746742288073,19.22,160.64,160.63,33.50291029]
["bitfinex","SOLUSD",1746742288272,26.0,160.69,160.63,33.50291029]
["bitfinex","SOLUSD",1746742288579,70.60316261,160.69,160.68,7.40030616]
["bitfinex","SOLUSD",1746742288951,70.60316261,160.69,160.68,33.50291029]
["bitfinex","SOLUSD",1746742288952,19.22,160.69,160.68,33.50291029]
["bitfinex","SOLUSD",1746742289158,384.97348124,160.74,160.72,7.40030616]
["bitfinex","SOLUSD",1746742289159,25.38161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742289374,55.38161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742289586,81.48421801,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742289755,81.48421801,160.73,160.64,52.10260413]
["bitfinex","SOLUSD",1746742289756,18.64964886,160.72,160.68,7.40030616]
["bitfinex","SOLUSD",1746742289953,18.64964886,160.72,160.69,7.40030616]
["bitfinex","SOLUSD",1746742290262,6.22161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742290457,25.38161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742290664,18.64964886,160.72,160.71,7.40030616]
["bitfinex","SOLUSD",1746742290869,44.75225299,160.72,160.71,7.40030616]
["bitfinex","SOLUSD",1746742291076,44.75225299,160.72,160.62,6.22585986]
["bitfinex","SOLUSD",1746742291077,44.75225299,160.72,160.7,7.40030616]
["bitfinex","SOLUSD",1746742291568,44.75225299,160.72,160.68,7.40030616]
["bitfinex","SOLUSD",1746742291569,18.64964886,160.7,160.68,7.40030616]
["bitfinex","SOLUSD",1746742291750,26.10260413,160.69,160.67,7.40030616]
["bitfinex","SOLUSD",1746742291959,26.10260413,160.68,160.67,7.40030616]
["bitfinex","SOLUSD",1746742292471,32.32615404,160.68,160.67,7.40030616]
["bitfinex","SOLUSD",1746742292675,76.9758029,160.68,160.65,7.40030616]
["bitfinex","SOLUSD",1746742292879,19.22,160.67,160.66,7.40030616]
["bitfinex","SOLUSD",1746742293075,45.32260413,160.67,160.65,7.40030616]
["bitfinex","SOLUSD",1746742293277,45.26260413,160.66,160.64,7.40030616]
["bitfinex","SOLUSD",1746742293466,45.26260413,160.66,160.62,7.40030616]
["bitfinex","SOLUSD",1746742293467,26.10260413,160.65,160.62,7.40030616]
["bitfinex","SOLUSD",1746742293661,19.16,160.66,160.58,1.5994]
["bitfinex","SOLUSD",1746742293662,19.16,160.66,160.65,7.40030616]
["bitfinex","SOLUSD",1746742293882,45.26260413,160.66,160.65,7.40030616]
["bitfinex","SOLUSD",1746742294090,45.26260413,160.66,160.58,1.5994]
["bitfinex","SOLUSD",1746742294091,18.64964886,160.65,160.63,7.40030616]
["bitfinex","SOLUSD",1746742294287,26.10260413,160.64,160.61,7.40030616]
["bitfinex","SOLUSD",1746742294585,26.10260413,160.64,160.53,6.22908755]
["bitfinex","SOLUSD",1746742294586,6.22626237,160.61,160.59,7.40030616]
["bitfinex","SOLUSD",1746742294971,32.3288665,160.61,160.59,7.40030616]
["bitfinex","SOLUSD",1746742295481,24.87591123,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742295670,50.97851536,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742296072,24.87591123,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742296271,50.97851536,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742296680,32.3288665,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742296990,6.22626237,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742297290,32.3288665,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742297583,18.64964886,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742297793,44.75225299,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742297992,63.89225299,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742298689,70.11890305,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742298870,85.6855282,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742299386,59.58292407,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742299889,85.6855282,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742300288,59.58292407,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742300593,85.6855282,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742301081,59.58292407,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742301288,85.6855282,160.6,160.59,7.40030616]
["bitfinex","SOLUSD",1746742301958,85.6855282,160.6,160.57,7.40030616]
["bitfinex","SOLUSD",1746742302177,85.6855282,160.6,160.53,8.3011]
["bitfinex","SOLUSD",1746742302178,63.89225299,160.59,160.58,7.40030616]
["bitfinex","SOLUSD",1746742302384,37.78964886,160.59,160.58,7.40030616]
["bitfinex","SOLUSD",1746742302590,63.89225299,160.59,160.58,7.40030616]
["bitfinex","SOLUSD",1746742302797,18.64964886,160.58,160.55,7.40030616]
["bitfinex","SOLUSD",1746742302964,18.64964886,160.55,160.53,7.40030616]
["bitfinex","SOLUSD",1746742303163,26.10260413,160.56,160.53,7.40030616]
["bitfinex","SOLUSD",1746742303164,18.64964886,160.56,160.53,7.40030616]
["bitfinex","SOLUSD",1746742303371,44.75225299,160.55,160.53,7.40030616]
["bitfinex","SOLUSD",1746742303576,44.75225299,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742303792,18.64964886,160.53,160.5,7.40030616]
["bitfinex","SOLUSD",1746742303970,18.64964886,160.51,160.49,7.40030616]
["bitfinex","SOLUSD",1746742304164,18.64964886,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742304365,44.75225299,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742304584,44.75225299,160.51,160.48,7.40030616]
["bitfinex","SOLUSD",1746742304794,50.9831708,160.49,160.48,7.40030616]
["bitfinex","SOLUSD",1746742305108,6.23091781,160.49,160.45,7.40030616]
["bitfinex","SOLUSD",1746742305263,32.33352194,160.49,160.47,7.40030616]
["bitfinex","SOLUSD",1746742305467,25.37014142,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742305686,44.51014142,160.51,160.5,33.50291029]
["bitfinex","SOLUSD",1746742305872,38.28,160.51,160.5,33.50291029]
["bitfinex","SOLUSD",1746742306387,6.22943372,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742306586,25.36943372,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742307092,25.36943372,160.53,160.52,33.50291029]
["bitfinex","SOLUSD",1746742307394,19.14,160.53,160.52,33.50291029]
["bitfinex","SOLUSD",1746742307686,25.36830792,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742307892,74.50830792,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742308695,44.50830792,160.56,160.55,33.50291029]
["bitfinex","SOLUSD",1746742308901,44.50830792,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742309071,6.22830792,160.56,160.55,33.50291029]
["bitfinex","SOLUSD",1746742309397,15.56819567,160.59,160.57,7.40030616]
["bitfinex","SOLUSD",1746742309398,19.14,160.58,160.57,7.40030616]
["bitfinex","SOLUSD",1746742309598,19.14,160.58,160.57,33.50291029]
["bitfinex","SOLUSD",1746742309808,258.58664006,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742310097,25.34664006,160.61,160.6,33.50291029]
["bitfinex","SOLUSD",1746742310516,25.34664006,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742311472,51.44924419,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742311667,64.07685954,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742312107,43.99628892,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742312284,82.7265084,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742312610,82.7265084,160.61,160.59,7.40030616]
["bitfinex","SOLUSD",1746742312781,57.37986834,160.6,160.56,7.40030616]
["bitfinex","SOLUSD",1746742313094,63.60768175,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742313269,24.87746227,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742313472,63.60768175,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742315097,6.22781341,160.57,160.54,7.40030616]
["bitfinex","SOLUSD",1746742315403,6.22781341,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742315404,82.74768175,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742315607,101.86768175,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742316181,101.86768175,160.57,160.51,7.40030616]
["bitfinex","SOLUSD",1746742316182,18.64964886,160.56,160.51,7.40030616]
["bitfinex","SOLUSD",1746742316400,38.73021948,160.54,160.52,7.40030616]
["bitfinex","SOLUSD",1746742316590,57.37986834,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742316790,63.60884554,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742316986,6.2289772,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742317491,25.3489772,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742318088,6.22869904,160.55,160.53,46.13052564]
["bitfinex","SOLUSD",1746742318297,25.34869904,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742318884,25.34869904,160.55,160.54,46.13052564]
["bitfinex","SOLUSD",1746742319392,25.34869904,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742320286,82.72856738,160.55,160.53,7.40030616]
["bitfinex","SOLUSD",1746742320495,57.37986834,160.54,160.52,7.40030616]
["bitfinex","SOLUSD",1746742321114,63.60884554,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742322494,63.60884554,160.54,160.52,7.40030616]
["bitfinex","SOLUSD",1746742322792,63.60884554,160.54,160.51,7.40030616]
["bitfinex","SOLUSD",1746742322793,18.64964886,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742322994,57.37986834,160.52,160.5,7.40030616]
["bitfinex","SOLUSD",1746742323403,18.64964886,160.53,160.51,7.40030616]
["bitfinex","SOLUSD",1746742323612,18.64964886,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742324139,57.37986834,160.51,160.49,7.40030616]
["bitfinex","SOLUSD",1746742324415,38.73021948,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742324587,50.88017845,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742324791,105.18672191,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742324996,66.45650243,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742325204,47.80685357,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742325805,6.23052959,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742325983,6.23019854,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742326190,6.23019854,160.51,160.5,46.13052564]
["bitfinex","SOLUSD",1746742326408,6.23019854,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742326814,6.23019854,160.51,160.5,46.13052564]
["bitfinex","SOLUSD",1746742327392,6.23019854,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742327792,6.23019854,160.51,160.5,36.47273281]
["bitfinex","SOLUSD",1746742328000,6.22981171,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742328201,26.0,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742328202,25.30820129,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742328703,73.0302768,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742329618,43.95785015,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742330219,73.0302768,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742330420,43.95785015,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742331237,85.52835338,160.56,160.53,7.40030616]
["bitfinex","SOLUSD",1746742331446,73.72207551,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742331738,44.64964886,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742332142,26.0,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742332924,32.2289772,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742333742,51.90845398,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742334230,32.2289772,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742334836,51.90845398,160.54,160.52,7.40030616]
["bitfinex","SOLUSD",1746742335129,70.55810284,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742335330,18.64964886,160.53,160.51,7.40030616]
["bitfinex","SOLUSD",1746742335532,18.64964886,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742335704,18.64964886,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742335906,57.40912564,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742336131,37.72964886,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742337016,43.96017845,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742337334,63.63965523,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742338013,79.21597921,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742338732,59.53650243,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742339234,79.21597921,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742340032,59.53650243,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742340532,79.21597921,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742340730,40.88685357,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742341111,21.80685357,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742341311,40.88685357,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742341733,25.31052959,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742341935,6.22987242,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742342135,19.1,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742342433,68.18,160.55,160.54,27.07978294]
["bitfinex","SOLUSD",1746742342631,68.18,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742342824,86.82964886,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742343033,18.64964886,160.54,160.51,7.40030616]
["bitfinex","SOLUSD",1746742343338,6.22936522,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742343516,24.87901408,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742343713,6.22936522,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742344134,25.908842,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742344416,44.55849086,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742344932,44.55849086,160.53,160.51,7.40030616]
["bitfinex","SOLUSD",1746742345133,44.55849086,160.53,160.46,1.5108]
["bitfinex","SOLUSD",1746742345134,44.55849086,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742345637,44.55849086,160.53,160.51,7.40030616]
["bitfinex","SOLUSD",1746742345824,44.55849086,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742346717,24.87901408,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742346939,6.22936522,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742347124,60.13190392,160.53,160.5,7.40030616]
["bitfinex","SOLUSD",1746742347328,19.67947678,160.51,160.49,7.40030616]
["bitfinex","SOLUSD",1746742347529,45.67947678,160.5,160.49,7.40030616]
["bitfinex","SOLUSD",1746742348030,45.67947678,160.5,160.42,1.5185]
["bitfinex","SOLUSD",1746742348031,18.64964886,160.49,160.46,7.40030616]
["bitfinex","SOLUSD",1746742348340,57.42912564,160.49,160.48,7.40030616]
["bitfinex","SOLUSD",1746742348519,56.82964886,160.49,160.48,7.40030616]
["bitfinex","SOLUSD",1746742348718,76.50912564,160.49,160.48,7.40030616]
["bitfinex","SOLUSD",1746742348933,19.67947678,160.49,160.48,7.40030616]
["bitfinex","SOLUSD",1746742349115,180.95887894,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742349319,18.64964886,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742349546,142.6297533,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742350048,161.7097533,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742350423,181.38923008,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742350933,200.03887894,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742352238,18.64964886,160.51,160.49,7.40030616]
["bitfinex","SOLUSD",1746742352857,19.1,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742353138,38.16,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742353343,44.39014142,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742353547,6.23014142,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742353743,25.29014142,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742354547,44.9696182,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742355349,25.29014142,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742355541,44.9696182,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742356923,6.22987827,160.52,160.5,7.40030616]
["bitfinex","SOLUSD",1746742357123,6.22987827,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742357550,6.22987827,160.52,160.45,32.23238441]
["bitfinex","SOLUSD",1746742357551,6.2289772,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742357929,6.22858922,160.55,160.53,7.40030616]
["bitfinex","SOLUSD",1746742358153,25.908066,160.55,160.53,7.40030616]
["bitfinex","SOLUSD",1746742358328,24.87823808,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742358531,44.55771486,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742358945,6.22858922,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742359165,25.908066,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742359749,44.55771486,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742360135,25.908066,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742360335,44.55771486,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742360546,18.64964886,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742360953,38.32912564,160.54,160.53,7.40030616]
["bitfinex","SOLUSD",1746742361136,44.64964886,160.52,160.5,7.40030616]
["bitfinex","SOLUSD",1746742361336,38.32912564,160.51,160.5,7.40030616]
["bitfinex","SOLUSD",1746742361648,26.0,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742361649,45.67947678,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742361835,70.55887894,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742362151,51.90923008,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742362831,51.2897533,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742363041,25.2897533,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742363454,6.2297533,160.52,160.51,7.40030616]
["bitfinex","SOLUSD",1746742364146,38.1,160.53,160.51,27.07978294]
["bitfinex","SOLUSD",1746742364147,44.3294483,160.53,160.51,27.07978294]
["bitfinex","SOLUSD",1746742364338,44.3294483,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742365437,6.2294483,160.53,160.52,7.40030616]
["bitfinex","SOLUSD",1746742365761,6.2294483,160.53,160.52,27.07978294]
["bitfinex","SOLUSD",1746742365953,6.22858922,160.55,160.54,7.40030616]
["bitfinex","SOLUSD",1746742366152,6.22829285,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742366342,6.22829285,160.56,160.55,27.07978294]
["bitfinex","SOLUSD",1746742366653,6.22829285,160.56,160.55,7.40030616]
["bitfinex","SOLUSD",1746742367050,6.22809484,160.57,160.55,7.40030616]
["bitfinex","SOLUSD",1746742367255,6.22809484,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742368663,25.90757162,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742368832,6.22809484,160.57,160.56,7.40030616]
["bitfinex","SOLUSD",1746742369033,25.26754983,160.58,160.57,7.40030616]
["bitfinex","SOLUSD",1746742370263,19.04,160.58,160.57,27.07978294]
["bitfinex","SOLUSD",1746742370572,239.54638249,160.61,160.6,7.40030616]
["bitfinex","SOLUSD",1746742370739,31.12017496,160.67,160.6,7.40030616]
["bitfinex","SOLUSD",1746742370740,19.67947678,160.66,160.65,7.40030616]
["bitfinex","SOLUSD",1746742370935,21.78450952,160.67,160.66,7.40030616]
["bitfinex","SOLUSD",1746742371157,6.22393726,160.67,160.66,7.40030616]
["bitfinex","SOLUSD",1746742374164,6.22354991,160.68,160.67,7.40030616]
["bitfinex","SOLUSD",1746742374549,25.90302669,160.68,160.67,7.40030616]
["bitfinex","SOLUSD",1746742375154,60.11155033,160.68,160.65,7.40030616]
["bitfinex","SOLUSD",1746742375370,60.11155033,160.68,160.6,1.6532]
["bitfinex","SOLUSD",1746742375371,38.32912564,160.66,160.64,7.40030616]
["bitfinex","SOLUSD",1746742375542,19.67947678,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742375868,19.65525039,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742376065,25.87996249,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742376256,25.87996249,160.65,160.63,7.40030616]
["bitfinex","SOLUSD",1746742376563,19.65525039,160.64,160.63,7.40030616]
["bitfinex","SOLUSD",1746742377651,6.2247121,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742377853,25.87996249,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742378056,19.02,160.65,160.64,7.40030616]
["bitfinex","SOLUSD",1746742378355,6.22432466,160.66,160.65,7.40030616]
["bitfinex","SOLUSD",1746742378671,6.22432466,160.66,160.65,27.05555655]
["bitfinex","SOLUSD",1746742379969,6.22432466,160.66,160.65,27.04120522]
["bitfinex","SOLUSD",1746742380157,19.04,160.69,160.68,7.40030616]
["bitfinex","SOLUSD",1746742380461,6.22161388,160.73,160.72,7.40030616]
["bitfinex","SOLUSD",1746742381151,6.22129101,160.74,160.73,7.40030616]
["bitfinex","SOLUSD",1746742381471,19.02,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742381649,19.02,160.78,160.77,27.04120522]
["bitfinex","SOLUSD",1746742381974,6.21851874,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742382183,6.21823486,160.82,160.8,27.04120522]
["bitfinex","SOLUSD",1746742382350,6.21823486,160.82,160.81,27.04120522]
["bitfinex","SOLUSD",1746742382553,25.21619941,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742383073,6.21619941,160.87,160.86,27.04120522]
["bitfinex","SOLUSD",1746742383246,6.21619941,160.87,160.86,7.40030616]
["bitfinex","SOLUSD",1746742383447,25.85709847,160.87,160.84,7.40030616]
["bitfinex","SOLUSD",1746742383650,25.85709847,160.87,160.81,7.40030616]
["bitfinex","SOLUSD",1746742383651,19.64089906,160.85,160.81,7.40030616]
["bitfinex","SOLUSD",1746742383944,19.0,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742384254,44.85825792,160.84,160.83,7.40030616]
["bitfinex","SOLUSD",1746742384471,44.85825792,160.84,160.82,7.40030616]
["bitfinex","SOLUSD",1746742384770,25.21735886,160.84,160.82,7.40030616]
["bitfinex","SOLUSD",1746742384949,19.64089906,160.83,160.82,7.40030616]
["bitfinex","SOLUSD",1746742385142,38.29054792,160.83,160.8,7.40030616]
["bitfinex","SOLUSD",1746742385345,19.64089906,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742385542,19.64089906,160.81,160.79,7.40030616]
["bitfinex","SOLUSD",1746742385751,19.64089906,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742386247,6.21929224,160.79,160.77,7.40030616]
["bitfinex","SOLUSD",1746742386461,6.21929224,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742386658,25.21897768,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742386983,44.8312897,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742387550,44.8312897,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742387775,28.98402783,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742388155,25.21897768,160.8,160.78,7.40030616]
["bitfinex","SOLUSD",1746742388353,47.63367669,160.79,160.78,7.40030616]
["bitfinex","SOLUSD",1746742388758,25.21897768,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742388949,35.20300551,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742389268,54.20300551,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742389660,25.19897768,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742390171,54.18300551,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742390674,6.21897768,160.8,160.79,7.40030616]
["bitfinex","SOLUSD",1746742390860,6.2185951,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742392169,35.20262293,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742392558,53.85227179,160.81,160.8,7.40030616]
["bitfinex","SOLUSD",1746742392755,61.20262293,160.81,160.79,7.40030616]
["bitfinex","SOLUSD",1746742392953,26.0,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742393157,73.63367669,160.78,160.77,7.40030616]
["bitfinex","SOLUSD",1746742393680,44.64964886,160.75,160.73,7.40030616]
["bitfinex","SOLUSD",1746742393860,44.64964886,160.72,160.71,7.40030616]
["bitfinex","SOLUSD",1746742394059,18.64964886,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742394259,47.63367669,160.72,160.69,7.40030616]
["bitfinex","SOLUSD",1746742394260,28.98402783,160.7,160.69,7.40030616]
["bitfinex","SOLUSD",1746742394464,21.77836298,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742394776,6.22238815,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742395176,6.22238815,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742395177,53.87360181,160.71,160.69,7.40030616]
["bitfinex","SOLUSD",1746742395377,47.65121366,160.7,160.69,7.40030616]
["bitfinex","SOLUSD",1746742395676,24.87203701,160.71,160.62,6.1601]
["bitfinex","SOLUSD",1746742395677,21.77835853,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742395873,6.22238815,160.71,160.7,7.40030616]
["bitfinex","SOLUSD",1746742396479,25.20210821,160.72,160.7,36.40187096]
["bitfinex","SOLUSD",1746742396658,18.98,160.72,160.71,36.40187096]
["bitfinex","SOLUSD",1746742396983,51.20083981,160.75,160.74,7.40030616]
["bitfinex","SOLUSD",1746742397186,6.22057612,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742397572,25.20057612,160.76,160.75,7.40030616]
["bitfinex","SOLUSD",1746742398078,25.20057612,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742398278,43.85022498,160.76,160.74,7.30974242]
["bitfinex","SOLUSD",1746742398481,25.20057612,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742398668,25.20057612,160.76,160.74,7.30974242]
["bitfinex","SOLUSD",1746742398669,54.20214092,160.76,160.74,7.30974242]
["bitfinex","SOLUSD",1746742398875,35.22214092,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742399054,6.22057612,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742399574,25.20057612,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742400389,18.98,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742400689,25.20045284,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742401880,72.8516665,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742402083,18.64964886,160.75,160.73,7.30974242]
["bitfinex","SOLUSD",1746742402267,18.64964886,160.73,160.71,7.30974242]
["bitfinex","SOLUSD",1746742402583,6.22277535,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742402878,25.20277535,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742403389,25.20132516,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742403593,37.96,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742404866,29.0015648,160.76,160.73,7.30974242]
["bitfinex","SOLUSD",1746742405070,18.96,160.75,160.73,7.30974242]
["bitfinex","SOLUSD",1746742405366,18.96,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742405808,47.9615648,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742406364,18.96,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742406791,25.18083981,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742407589,25.18083981,160.75,160.73,7.30974242]
["bitfinex","SOLUSD",1746742407590,18.64964886,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742407806,43.85048867,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742408086,73.16240461,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742408266,37.94,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742408968,18.98,160.75,160.74,36.31130722]
["bitfinex","SOLUSD",1746742409173,18.98,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742409779,18.98,160.75,160.74,26.93193911]
["bitfinex","SOLUSD",1746742409993,18.98,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742410487,25.20083981,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742411191,25.20083981,160.75,160.67,108.3]
["bitfinex","SOLUSD",1746742411192,18.64964886,160.74,160.72,7.30974242]
["bitfinex","SOLUSD",1746742411401,19.62219669,160.73,160.72,7.30974242]
["bitfinex","SOLUSD",1746742411575,18.64964886,160.74,160.72,7.30974242]
["bitfinex","SOLUSD",1746742411884,19.62219669,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742412086,19.62219669,160.74,160.72,7.30974242]
["bitfinex","SOLUSD",1746742413089,19.62219669,160.73,160.71,7.30974242]
["bitfinex","SOLUSD",1746742413386,19.62219669,160.72,160.69,7.30974242]
["bitfinex","SOLUSD",1746742413591,38.58219669,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742413792,18.96,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742415294,25.18238815,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742416194,44.80458484,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742416398,25.18238815,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742416714,44.80458484,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742416883,25.18238815,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742417189,44.80458484,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742417387,25.18238815,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742417578,18.96,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742418589,25.11894968,160.71,160.7,7.30974242]
["bitfinex","SOLUSD",1746742418969,18.89656153,160.71,160.7,26.93193911]
["bitfinex","SOLUSD",1746742419172,161.5805829,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742419395,44.1405829,160.76,160.75,26.93193911]
["bitfinex","SOLUSD",1746742419979,44.1405829,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742420185,37.92,160.76,160.75,26.93193911]
["bitfinex","SOLUSD",1746742420391,18.96,160.76,160.75,26.93193911]
["bitfinex","SOLUSD",1746742420693,25.18045284,160.76,160.75,26.93193911]
["bitfinex","SOLUSD",1746742421681,25.18045284,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742421888,63.45229839,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742422697,25.18045284,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742425685,18.96,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742425897,25.18045284,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742426982,44.80264953,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742427497,63.45229839,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742427712,43.8301017,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742428106,63.45229839,160.76,160.75,7.30974242]
["bitfinex","SOLUSD",1746742429513,18.64964886,160.75,160.73,7.30974242]
["bitfinex","SOLUSD",1746742429810,25.84342351,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742430018,6.22122682,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742431310,44.49307237,160.74,160.72,7.30974242]
["bitfinex","SOLUSD",1746742431484,57.21184555,160.73,160.69,7.30974242]
["bitfinex","SOLUSD",1746742431691,44.4946209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742431890,44.78497204,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742432517,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742432817,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742433120,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742433292,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742433604,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742434193,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742434400,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742437914,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742438095,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742438283,25.16277535,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742438485,44.78497204,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742439256,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742439594,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742439792,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742440029,43.81242421,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742440205,63.4346209,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742441522,25.16277535,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742442414,25.16277535,160.7,160.69,26.93193911]
["bitfinex","SOLUSD",1746742442415,18.94,160.7,160.69,26.93193911]
["bitfinex","SOLUSD",1746742443397,25.16277535,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742444202,18.94,160.7,160.69,7.30974242]
["bitfinex","SOLUSD",1746742444398,18.94,160.7,160.69,26.93193911]
["bitfinex","SOLUSD",1746742444795,25.1612467,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742445831,25.18092781,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742446507,25.18083981,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742447407,18.64964886,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742448021,44.49307237,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742448422,6.22122682,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742449418,25.18094172,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742450013,18.96,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742451020,25.18083981,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742451219,18.96,160.75,160.74,7.30974242]
["bitfinex","SOLUSD",1746742451435,18.96,160.75,160.74,26.93193911]
["bitfinex","SOLUSD",1746742452536,6.21981292,160.78,160.77,7.30974242]
["bitfinex","SOLUSD",1746742453336,18.64964886,160.77,160.75,7.30974242]
["bitfinex","SOLUSD",1746742453529,18.64964886,160.77,160.74,7.30974242]
["bitfinex","SOLUSD",1746742453744,18.64964886,160.77,160.76,7.30974242]
["bitfinex","SOLUSD",1746742454031,25.84200961,160.78,160.77,7.30974242]
["bitfinex","SOLUSD",1746742454297,25.13929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742454431,6.21929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742454819,25.84148893,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742455223,6.21929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742456439,258.15892012,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742456647,25.13890547,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742458030,44.76110216,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742458231,63.41075102,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742458645,18.64964886,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742458831,38.27184555,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742459236,19.62219669,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742459432,38.27184555,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742460437,44.49113779,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742461948,24.8689411,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742462340,25.84148893,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742462956,6.21929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742463259,25.84148893,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742465357,44.49113779,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742466044,25.84148893,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742466246,6.21929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742467371,6.21929224,160.79,160.78,26.93193911]
["bitfinex","SOLUSD",1746742467748,6.21929224,160.79,160.78,7.30974242]
["bitfinex","SOLUSD",1746742468467,25.13903473,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742473249,44.76123142,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742473454,25.13903473,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742475165,44.76123142,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742475366,25.13903473,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742477872,44.76123142,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742479574,25.13903473,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742479769,18.92,160.8,160.79,26.93193911]
["bitfinex","SOLUSD",1746742481570,6.21820545,160.82,160.79,26.93193911]
["bitfinex","SOLUSD",1746742481767,6.21820545,160.82,160.8,19.62219669]
["bitfinex","SOLUSD",1746742482374,6.21774544,160.83,160.8,19.62219669]
["bitfinex","SOLUSD",1746742482676,6.21746202,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742482852,6.21711842,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742483669,25.07668242,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742483861,6.21668242,160.86,160.85,26.93193911]
["bitfinex","SOLUSD",1746742484459,6.21581302,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742485154,25.83800971,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742486385,6.21581302,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742486758,25.83800971,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742489486,44.48765857,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742490290,44.48765857,160.88,160.81,19.62219669]
["bitfinex","SOLUSD",1746742490291,47.75534559,160.88,160.85,7.30974242]
["bitfinex","SOLUSD",1746742490481,18.64964886,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742490789,18.64964886,160.87,160.85,7.30974242]
["bitfinex","SOLUSD",1746742490790,6.21658585,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742491089,25.83878254,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742491396,6.21658585,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742491963,25.83878254,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742494190,6.21658585,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742497196,37.11567803,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742497377,155.04964886,160.85,160.82,7.30974242]
["bitfinex","SOLUSD",1746742497571,18.64964886,160.82,160.8,7.30974242]
["bitfinex","SOLUSD",1746742497888,18.84,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742498195,31.08944332,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742498395,18.84,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742499501,25.05851874,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742499702,44.67409668,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742500068,25.05851874,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742500971,18.84,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742501180,25.05851874,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742501902,18.84,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742502087,25.05851874,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742502598,6.21789629,160.83,160.8,7.30974242]
["bitfinex","SOLUSD",1746742502800,25.07748966,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742502974,18.86,160.84,160.83,26.92532036]
["bitfinex","SOLUSD",1746742503307,44.67261842,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742503500,25.05704048,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742504510,25.05704048,160.85,160.84,26.92532036]
["bitfinex","SOLUSD",1746742504511,18.84,160.85,160.84,26.92532036]
["bitfinex","SOLUSD",1746742504681,25.0361954,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742505297,18.86,160.89,160.87,7.30974242]
["bitfinex","SOLUSD",1746742505499,18.86,160.89,160.88,7.30974242]
["bitfinex","SOLUSD",1746742505799,6.21440873,160.92,160.88,26.92532036]
["bitfinex","SOLUSD",1746742505975,25.03440873,160.92,160.91,7.30974242]
["bitfinex","SOLUSD",1746742506171,6.21440873,160.92,160.91,7.30974242]
["bitfinex","SOLUSD",1746742506375,25.03399625,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742506892,44.64957419,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742507274,18.64964886,160.92,160.9,7.30974242]
["bitfinex","SOLUSD",1746742507595,18.64964886,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742507809,38.2652268,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742508406,18.64964886,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742508606,38.2652268,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742509683,24.86507554,160.89,160.88,7.30974242]
["bitfinex","SOLUSD",1746742509882,60.0192202,160.89,160.86,7.30974242]
["bitfinex","SOLUSD",1746742510085,19.61557794,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742510286,57.0852268,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742510501,18.64964886,160.86,160.84,7.30974242]
["bitfinex","SOLUSD",1746742510803,19.61557794,160.85,160.83,7.30974242]
["bitfinex","SOLUSD",1746742511103,18.64964886,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742511716,25.83216379,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742513479,18.8,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742513681,57.0652268,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742514187,38.41557794,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742514576,18.8,160.86,160.85,7.30974242]
["bitfinex","SOLUSD",1746742514803,25.01619941,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742515095,25.01619941,160.87,160.83,19.61557794]
["bitfinex","SOLUSD",1746742515096,43.81591844,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742515677,18.8,160.88,160.87,7.30974242]
["bitfinex","SOLUSD",1746742515885,142.61388181,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742516105,43.81388181,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742516303,37.6,160.93,160.92,26.92532036]
["bitfinex","SOLUSD",1746742516475,43.81388181,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742516889,43.66353067,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742517109,18.64964886,160.92,160.91,7.30974242]
["bitfinex","SOLUSD",1746742517509,6.21426795,160.92,160.91,7.30974242]
["bitfinex","SOLUSD",1746742517687,43.81398153,160.93,160.91,26.92532036]
["bitfinex","SOLUSD",1746742518001,43.81398153,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742519400,53.79777988,160.96,160.92,7.30974242]
["bitfinex","SOLUSD",1746742519401,136.4,161.02,160.95,1.5968]
["bitfinex","SOLUSD",1746742519700,47.73778026,161.01,160.99,7.30974242]
["bitfinex","SOLUSD",1746742519890,37.42964886,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742521194,18.78,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742521784,24.99118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742522009,6.21118012,161.0,160.99,26.92532036]
["bitfinex","SOLUSD",1746742522188,6.21118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742522502,6.21118012,161.0,160.99,26.92532036]
["bitfinex","SOLUSD",1746742523807,6.21118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742524184,44.47640692,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742524390,24.86082898,161.0,160.95,7.30974242]
["bitfinex","SOLUSD",1746742524587,19.61557794,160.97,160.96,7.30974242]
["bitfinex","SOLUSD",1746742524794,38.41557794,160.98,160.96,7.30974242]
["bitfinex","SOLUSD",1746742525006,19.61557794,160.99,160.97,7.30974242]
["bitfinex","SOLUSD",1746742525192,18.78,160.98,160.97,7.30974242]
["bitfinex","SOLUSD",1746742525598,142.61118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742525909,24.97118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742528013,6.21118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742538626,44.47640692,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742538936,60.00435723,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742539425,40.38877929,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742539625,6.21118012,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742541603,19.61557794,161.12,160.99,7.30974242]
["bitfinex","SOLUSD",1746742541604,15.52291975,161.06,161.04,7.30974242]
["bitfinex","SOLUSD",1746742541805,161.32925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742545812,142.60925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742546012,161.32925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742547224,24.92925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742548517,6.20925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742548725,24.90925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742550837,6.20901075,161.06,161.04,26.92532036]
["bitfinex","SOLUSD",1746742551034,6.20901075,161.06,161.05,19.61557794]
["bitfinex","SOLUSD",1746742551331,6.20901075,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742551523,6.20901075,161.06,161.05,26.92532036]
["bitfinex","SOLUSD",1746742551731,6.20901075,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742552232,25.82458869,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742552434,44.47423755,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742552835,44.47423755,161.06,161.04,7.30974242]
["bitfinex","SOLUSD",1746742553037,24.85865961,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742553233,44.47423755,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742554043,6.20901075,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742554245,24.88901075,161.06,161.05,26.92532036]
["bitfinex","SOLUSD",1746742554548,18.64964886,161.11,161.09,7.30974242]
["bitfinex","SOLUSD",1746742554549,18.7,161.11,161.09,7.30974242]
["bitfinex","SOLUSD",1746742554728,18.68,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742554931,38.29557794,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742555134,44.50290258,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742555536,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742555728,24.88732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742558354,6.20732464,161.1,161.09,26.92532036]
["bitfinex","SOLUSD",1746742559049,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742561628,25.82290258,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742562149,44.47255144,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742562728,24.8569735,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742562937,24.86732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742563345,6.20689884,161.12,161.11,7.30974242]
["bitfinex","SOLUSD",1746742566068,44.47212564,161.12,161.11,7.30974242]
["bitfinex","SOLUSD",1746742566361,44.47212564,161.12,161.1,7.30974242]
["bitfinex","SOLUSD",1746742566362,59.98851094,161.12,161.1,7.30974242]
["bitfinex","SOLUSD",1746742566561,18.64964886,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742566763,38.2652268,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742567068,24.8569735,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742567265,44.47255144,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742567853,70.47255144,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742568160,44.64964886,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742568367,64.2652268,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742568738,64.2652268,161.08,161.04,7.30974242]
["bitfinex","SOLUSD",1746742568941,18.64964886,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742569267,44.47447858,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742569860,19.47447858,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742570237,18.64,161.07,161.03,7.30974242]
["bitfinex","SOLUSD",1746742570445,18.64,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742570666,44.46405872,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742571739,44.46405872,161.07,161.04,7.30974242]
["bitfinex","SOLUSD",1746742571939,24.84848078,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742572159,44.46405872,161.07,161.05,7.30974242]
["bitfinex","SOLUSD",1746742572339,19.61557794,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742573742,6.20886626,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742573944,24.84886626,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742574138,6.20886626,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742574844,21.72374037,161.12,161.11,7.30974242]
["bitfinex","SOLUSD",1746742575562,26.0,161.11,161.07,7.30974242]
["bitfinex","SOLUSD",1746742575742,6.20809535,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742575943,25.82367329,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742576464,6.20809535,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742576665,25.82367329,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742577543,44.47332215,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742577749,18.64964886,161.07,161.05,7.30974242]
["bitfinex","SOLUSD",1746742577940,44.47332215,161.08,161.03,7.30974242]
["bitfinex","SOLUSD",1746742577941,38.25557794,161.06,161.03,7.30974242]
["bitfinex","SOLUSD",1746742578141,19.61557794,161.04,161.03,7.30974242]
["bitfinex","SOLUSD",1746742578347,158.12833374,161.08,161.03,7.30974242]
["bitfinex","SOLUSD",1746742578548,38.25557794,161.07,161.05,7.30974242]
["bitfinex","SOLUSD",1746742578752,44.64,161.07,161.03,7.30974242]
["bitfinex","SOLUSD",1746742578966,44.64,161.07,161.05,7.30974242]
["bitfinex","SOLUSD",1746742578967,19.61557794,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742579173,38.25557794,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742579474,31.9052268,161.07,161.04,7.30974242]
["bitfinex","SOLUSD",1746742579774,32.20886626,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742580868,51.8244442,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742581654,25.8244442,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742582164,6.20860464,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742582363,24.84770997,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742583263,18.62,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742583568,6.20616893,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742584154,25.82174687,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742584977,25.82174687,161.13,161.11,7.30974242]
["bitfinex","SOLUSD",1746742585176,45.61557794,161.12,161.09,7.30974242]
["bitfinex","SOLUSD",1746742585381,26.0,161.12,161.09,7.30974242]
["bitfinex","SOLUSD",1746742585572,26.0,161.12,161.1,7.30974242]
["bitfinex","SOLUSD",1746742585573,19.61557794,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742585769,21.72159125,161.13,161.1,26.92532036]
["bitfinex","SOLUSD",1746742585770,6.20616893,161.13,161.1,26.92532036]
["bitfinex","SOLUSD",1746742585973,6.20616893,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742585974,25.82174687,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742586290,6.20616893,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742587166,25.82174687,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742587467,6.20616893,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742587868,25.82174687,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742588389,6.20616893,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742589081,18.64,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742589469,18.64,161.14,161.13,26.92532036]
["bitfinex","SOLUSD",1746742590355,6.2047135,161.17,161.13,26.92532036]
["bitfinex","SOLUSD",1746742590356,6.2047135,161.17,161.16,7.30974242]
["bitfinex","SOLUSD",1746742590563,25.82029144,161.17,161.16,7.30974242]
["bitfinex","SOLUSD",1746742590864,6.2047135,161.17,161.16,7.30974242]
["bitfinex","SOLUSD",1746742591182,155.04,161.19,161.16,7.30974242]
["bitfinex","SOLUSD",1746742591385,43.4638588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742591582,44.45943674,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742591768,24.8438588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742591972,44.45943674,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742592489,44.45943674,161.19,161.16,7.30974242]
["bitfinex","SOLUSD",1746742592792,19.61557794,161.17,161.13,7.30974242]
["bitfinex","SOLUSD",1746742592958,19.61557794,161.14,161.12,7.30974242]
["bitfinex","SOLUSD",1746742593153,136.4,161.16,161.13,7.30974242]
["bitfinex","SOLUSD",1746742593352,19.61557794,161.14,161.12,7.30974242]
["bitfinex","SOLUSD",1746742593558,19.61557794,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742593758,44.62,161.15,161.12,7.30974242]
["bitfinex","SOLUSD",1746742593957,19.61557794,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742594196,19.61557794,161.13,161.11,7.30974242]
["bitfinex","SOLUSD",1746742594387,19.61557794,161.12,161.09,7.30974242]
["bitfinex","SOLUSD",1746742594560,6.20693935,161.11,161.09,7.30974242]
["bitfinex","SOLUSD",1746742594955,19.61557794,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742595563,6.20693935,161.11,161.09,7.30974242]
["bitfinex","SOLUSD",1746742595965,6.20693935,161.11,161.02,1.5343]
["bitfinex","SOLUSD",1746742595966,6.20693935,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742596178,18.62,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742596387,44.44136173,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742596777,24.82578379,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742597169,18.62,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742597378,24.82578379,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742598174,44.44136173,161.14,161.13,7.30974242]
["bitfinex","SOLUSD",1746742598886,44.44136173,161.14,161.12,7.30974242]
["bitfinex","SOLUSD",1746742599186,19.61557794,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742599991,24.82578379,161.14,161.12,7.30974242]
["bitfinex","SOLUSD",1746742600176,19.61557794,161.13,161.12,7.30974242]
["bitfinex","SOLUSD",1746742600985,19.61557794,161.13,161.02,10.0]
["bitfinex","SOLUSD",1746742600986,26.0,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742601577,45.61557794,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742602077,26.0,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742602470,45.61557794,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742602666,26.0,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742603079,32.20693935,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742603391,6.20693935,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742603568,25.82251729,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742604972,32.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742605193,70.47255144,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742605493,50.8569735,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742605697,70.47255144,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742606371,85.99086304,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742606774,18.64964886,161.08,161.04,7.30974242]
["bitfinex","SOLUSD",1746742606988,19.61557794,161.05,161.01,7.30974242]
["bitfinex","SOLUSD",1746742607193,155.0,161.07,161.02,7.30974242]
["bitfinex","SOLUSD",1746742607508,19.61557794,161.03,161.02,7.30974242]
["bitfinex","SOLUSD",1746742607874,25.82560091,161.03,161.02,7.30974242]
["bitfinex","SOLUSD",1746742608522,41.35065835,161.03,160.99,7.30974242]
["bitfinex","SOLUSD",1746742608804,19.61557794,161.0,160.99,7.30974242]
["bitfinex","SOLUSD",1746742608978,19.61557794,161.0,160.94,1.5169]
["bitfinex","SOLUSD",1746742608979,38.23557794,161.0,160.98,7.30974242]
["bitfinex","SOLUSD",1746742609295,19.61557794,160.99,160.98,7.30974242]
["bitfinex","SOLUSD",1746742610780,26.0,160.98,160.94,7.30974242]
["bitfinex","SOLUSD",1746742610982,19.61557794,160.95,160.92,7.30974242]
["bitfinex","SOLUSD",1746742611172,19.61557794,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742611573,19.61557794,160.93,160.89,7.30974242]
["bitfinex","SOLUSD",1746742611807,18.62,160.94,160.92,7.30974242]
["bitfinex","SOLUSD",1746742611980,19.61557794,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742612298,19.61557794,160.93,160.91,7.30974242]
["bitfinex","SOLUSD",1746742612603,18.62,160.94,160.93,7.30974242]
["bitfinex","SOLUSD",1746742612806,24.83349571,160.94,160.93,7.30974242]
["bitfinex","SOLUSD",1746742613390,18.62,160.94,160.92,7.30974242]
["bitfinex","SOLUSD",1746742613702,18.62,160.94,160.93,7.30974242]
["bitfinex","SOLUSD",1746742613905,38.23557794,160.94,160.92,7.30974242]
["bitfinex","SOLUSD",1746742614079,19.61557794,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742615190,25.82945975,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742615613,6.21388181,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742615820,25.82945975,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742616906,162.22945975,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742617286,188.22945975,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742618694,206.87910861,160.93,160.92,7.30974242]
["bitfinex","SOLUSD",1746742619121,26.0,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742619282,18.64964886,160.91,160.89,7.30974242]
["bitfinex","SOLUSD",1746742619482,38.2652268,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742620101,51.83061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742620402,70.45061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742621481,89.10026719,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742621784,51.83061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742622101,69.45504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742622307,43.45504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742622603,37.24,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742622801,18.62,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742623004,24.83504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742623478,44.45061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742623680,24.83504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742623901,18.62,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742624281,24.83504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742624487,44.45061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742624807,24.83504039,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742625512,44.45061833,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742625888,59.98821932,160.9,160.86,7.30974242]
["bitfinex","SOLUSD",1746742626084,25.83177735,160.87,160.85,7.30974242]
["bitfinex","SOLUSD",1746742626290,6.21619941,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742626516,6.21619941,160.87,160.81,27.6028]
["bitfinex","SOLUSD",1746742626517,6.21619941,160.87,160.85,7.30974242]
["bitfinex","SOLUSD",1746742626688,6.21619941,160.87,160.86,7.30974242]
["bitfinex","SOLUSD",1746742627198,21.75669794,160.87,160.83,7.30974242]
["bitfinex","SOLUSD",1746742627393,21.75669794,160.87,160.82,7.30974242]
["bitfinex","SOLUSD",1746742627394,19.61557794,160.84,160.82,7.30974242]
["bitfinex","SOLUSD",1746742627620,19.61557794,160.83,160.82,7.30974242]
["bitfinex","SOLUSD",1746742628106,60.02733585,160.83,160.78,7.30974242]
["bitfinex","SOLUSD",1746742628290,40.41175791,160.83,160.82,7.30974242]
["bitfinex","SOLUSD",1746742628606,60.02733585,160.83,160.82,7.30974242]
["bitfinex","SOLUSD",1746742629016,60.02733585,160.83,160.79,7.30974242]
["bitfinex","SOLUSD",1746742629311,19.61557794,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742630207,18.62,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742630398,38.23557794,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742630715,38.23557794,160.81,160.78,7.30974242]
["bitfinex","SOLUSD",1746742630914,44.45417076,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742632287,44.45417076,160.81,160.79,7.30974242]
["bitfinex","SOLUSD",1746742632485,19.61557794,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742633110,39.23115588,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742633313,19.61557794,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742634209,25.83448341,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742634513,18.64964886,160.79,160.74,7.30974242]
["bitfinex","SOLUSD",1746742634719,18.64964886,160.79,160.73,7.30974242]
["bitfinex","SOLUSD",1746742634720,19.61557794,160.75,160.73,7.30974242]
["bitfinex","SOLUSD",1746742635019,38.23557794,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742635315,18.62,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742635501,38.23557794,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742636004,18.62,160.74,160.73,7.30974242]
["bitfinex","SOLUSD",1746742636313,26.0,160.78,160.77,7.30974242]
["bitfinex","SOLUSD",1746742636615,82.85557794,160.78,160.75,7.30974242]
["bitfinex","SOLUSD",1746742636817,82.85557794,160.78,160.74,7.30974242]
["bitfinex","SOLUSD",1746742636818,19.61557794,160.76,160.74,7.30974242]
["bitfinex","SOLUSD",1746742636997,63.24,160.78,160.75,7.30974242]
["bitfinex","SOLUSD",1746742637192,37.24,160.78,160.77,7.30974242]
["bitfinex","SOLUSD",1746742637519,24.83890547,160.8,160.79,7.30974242]
["bitfinex","SOLUSD",1746742637691,18.62,160.81,160.79,7.30974242]
["bitfinex","SOLUSD",1746742638020,18.62,160.81,160.8,7.30974242]
["bitfinex","SOLUSD",1746742638324,37.24,160.82,160.81,7.30974242]
["bitfinex","SOLUSD",1746742638497,37.24,160.82,160.81,26.92532036]
["bitfinex","SOLUSD",1746742638817,251.52,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742639016,257.73735886,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742639198,277.3529368,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742639594,257.73735886,160.84,160.83,7.30974242]
["bitfinex","SOLUSD",1746742640334,18.62,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742640810,24.83697233,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742641125,18.62,160.85,160.84,7.30974242]
["bitfinex","SOLUSD",1746742641625,18.62,160.85,160.84,26.92532036]
["bitfinex","SOLUSD",1746742642923,18.62,160.88,160.84,26.92532036]
["bitfinex","SOLUSD",1746742643095,155.02,160.9,160.87,7.30974242]
["bitfinex","SOLUSD",1746742643433,18.62,160.9,160.89,7.30974242]
["bitfinex","SOLUSD",1746742643601,18.62,160.9,160.89,26.92532036]
["bitfinex","SOLUSD",1746742645516,6.21359678,160.94,160.93,7.30974242]
["bitfinex","SOLUSD",1746742645701,251.58,160.95,160.94,7.30974242]
["bitfinex","SOLUSD",1746742645901,251.58,160.95,160.94,26.92532036]
["bitfinex","SOLUSD",1746742645902,18.62,160.95,160.94,26.92532036]
["bitfinex","SOLUSD",1746742646207,18.62,160.95,160.94,7.30974242]
["bitfinex","SOLUSD",1746742646426,18.62,160.95,160.94,26.92532036]
["bitfinex","SOLUSD",1746742647427,6.21253555,160.97,160.94,26.92532036]
["bitfinex","SOLUSD",1746742647632,6.21253555,160.97,160.95,19.61557794]
["bitfinex","SOLUSD",1746742648133,56.83557794,160.99,160.98,7.30974242]
["bitfinex","SOLUSD",1746742648134,18.62,160.99,160.98,7.30974242]
["bitfinex","SOLUSD",1746742648301,18.62,160.99,160.98,26.92532036]
["bitfinex","SOLUSD",1746742649458,6.21045263,161.02,160.98,26.92532036]
["bitfinex","SOLUSD",1746742649605,24.81015331,161.03,160.98,26.92532036]
["bitfinex","SOLUSD",1746742649933,6.21015331,161.03,161.02,7.30974242]
["bitfinex","SOLUSD",1746742650304,289.71557794,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742650305,257.7095629,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742650504,24.8095629,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742651515,18.6,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742651724,24.80925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742652322,18.6,161.05,161.04,26.92532036]
["bitfinex","SOLUSD",1746742653327,18.6,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742653504,24.80925178,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742653906,24.80925178,161.05,161.04,26.92532036]
["bitfinex","SOLUSD",1746742653907,18.6,161.05,161.04,26.92532036]
["bitfinex","SOLUSD",1746742654225,6.20884006,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742654526,19.61557794,161.09,161.07,7.30974242]
["bitfinex","SOLUSD",1746742654527,6.20809535,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742655132,6.20774291,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742655746,18.6,161.1,161.02,6.21030903]
["bitfinex","SOLUSD",1746742655747,18.6,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742655913,18.6,161.1,161.09,26.92532036]
["bitfinex","SOLUSD",1746742656237,24.80732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742656721,44.42290258,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742656918,180.82290258,161.1,161.07,7.30974242]
["bitfinex","SOLUSD",1746742657128,19.61557794,161.08,161.07,7.30974242]
["bitfinex","SOLUSD",1746742657720,26.0,161.06,161.05,7.30974242]
["bitfinex","SOLUSD",1746742657933,64.19557794,161.06,161.04,7.30974242]
["bitfinex","SOLUSD",1746742658107,19.61557794,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742658313,19.61557794,161.05,161.02,7.30974242]
["bitfinex","SOLUSD",1746742658526,24.80963735,161.04,161.03,7.30974242]
["bitfinex","SOLUSD",1746742659047,6.20932964,161.05,161.03,7.30974242]
["bitfinex","SOLUSD",1746742659223,6.20932964,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742659610,6.20932964,161.05,161.03,7.30974242]
["bitfinex","SOLUSD",1746742659817,19.61557794,161.04,161.03,7.30974242]
["bitfinex","SOLUSD",1746742660108,6.20932964,161.05,161.04,7.30974242]
["bitfinex","SOLUSD",1746742660516,37.18,161.07,161.06,7.30974242]
["bitfinex","SOLUSD",1746742660736,18.6,161.07,161.06,26.92532036]
["bitfinex","SOLUSD",1746742661011,6.2077926,161.09,161.06,7.30974242]
["bitfinex","SOLUSD",1746742661211,6.2077926,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742661631,25.82337054,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742661923,35.08232528,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742662224,6.2077926,161.09,161.08,7.30974242]
["bitfinex","SOLUSD",1746742662633,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742663624,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742663820,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742665255,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742665456,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742666740,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742666947,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742669340,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742669544,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742670753,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742670922,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742671625,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742672337,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742672546,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742672844,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742673933,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742674543,35.08185732,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742677049,6.20732464,161.1,161.09,7.30974242]
["bitfinex","SOLUSD",1746742677547,136.4,161.11,161.09,7.30974242]
["bitfinex","SOLUSD",1746742677548,6.20703412,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742680938,35.0815668,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742681950,25.75296233,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742682150,6.20703412,161.11,161.1,7.30974242]
["bitfinex","SOLUSD",1746742683064,6.20703412,161.11,161.1,26.85567063]
["bitfinex","SOLUSD",1746742683226,18.6,161.12,161.11,7.30974242]
["bitfinex","SOLUSD",1746742683227,24.80661327,161.12,161.11,7.30974242]
["bitfinex","SOLUSD",1746742684552,24.80661327,161.12,161.11,26.85567063]
["bitfinex","SOLUSD",1746742684941,18.6,161.12,161.11,26.85567063]
["bitfinex","SOLUSD",1746742685337,6.20539869,161.15,161.12,7.30974242]
["bitfinex","SOLUSD",1746742685529,6.20539869,161.15,161.14,7.30974242]
["bitfinex","SOLUSD",1746742686146,6.20507772,161.16,161.15,7.30974242]
["bitfinex","SOLUSD",1746742687252,232.58,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742687439,6.20347394,161.2,161.19,7.30974242]
["bitfinex","SOLUSD",1746742688643,25.74940215,161.2,161.19,7.30974242]
["bitfinex","SOLUSD",1746742689242,25.74940215,161.2,161.18,7.30974242]
["bitfinex","SOLUSD",1746742689439,19.54592821,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742690141,6.20347394,161.2,161.18,7.30974242]
["bitfinex","SOLUSD",1746742690342,19.54592821,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742691250,25.74978701,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742692862,6.2038588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742693033,25.74978701,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742693535,25.74978701,161.19,161.17,7.30974242]
["bitfinex","SOLUSD",1746742693736,19.54592821,161.18,161.17,7.30974242]
["bitfinex","SOLUSD",1746742694253,6.2038588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742694843,25.74978701,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742696063,6.2038588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742696564,25.74978701,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742697062,6.2038588,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742697265,25.74978701,161.19,161.18,7.30974242]
["bitfinex","SOLUSD",1746742697447,15.50740469,161.22,161.18,7.30974242]
["bitfinex","SOLUSD",1746742697754,34.04740469,161.22,161.18,26.85567063]
["bitfinex","SOLUSD",1746742698059,53.5933329,161.22,161.21,7.30974242]
["bitfinex","SOLUSD",1746742699162,6.20231966,161.23,161.22,7.30974242]
["bitfinex","SOLUSD",1746742699958,154.94,161.24,161.23,7.30974242]
["bitfinex","SOLUSD",1746742699959,18.54,161.24,161.23,7.30974242]
["bitfinex","SOLUSD",1746742700254,24.741935,161.24,161.23,7.30974242]
["bitfinex","SOLUSD",1746742700429,18.54,161.24,161.23,26.85567063]
["bitfinex","SOLUSD",1746742700829,24.741935,161.24,161.23,26.85567063]
["bitfinex","SOLUSD",1746742702063,18.54,161.24,161.23,26.85567063]
["bitfinex","SOLUSD",1746742702261,24.741935,161.24,161.23,26.85567063]
["bitfinex","SOLUSD",1746742702563,6.20039682,161.28,161.27,7.30974242]
["bitfinex","SOLUSD",1746742705546,257.22007043,161.29,161.27,26.85567063]
["bitfinex","SOLUSD",1746742706444,257.22007043,161.29,161.27,7.30974242]
["bitfinex","SOLUSD",1746742706650,257.22007043,161.29,161.28,7.30974242]
["bitfinex","SOLUSD",1746742707056,24.72007043,161.29,161.28,7.30974242]
["bitfinex","SOLUSD",1746742709257,44.26599864,161.29,161.28,7.30974242]
["bitfinex","SOLUSD",1746742709661,24.72007043,161.29,161.28,7.30974242]
["bitfinex","SOLUSD",1746742710574,24.71809098,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742712153,6.19809098,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742714364,6.19770684,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742714578,25.74363505,161.35,161.33,7.30974242]
["bitfinex","SOLUSD",1746742714883,21.69197396,161.35,161.32,7.30974242]
["bitfinex","SOLUSD",1746742715178,21.69197396,161.35,161.33,7.30974242]
["bitfinex","SOLUSD",1746742715680,19.54592821,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742715860,19.54592821,161.34,161.32,7.30974242]
["bitfinex","SOLUSD",1746742716060,19.54592821,161.33,161.32,7.30974242]
["bitfinex","SOLUSD",1746742716280,6.19924369,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742716662,44.39482076,161.31,161.29,7.30974242]
["bitfinex","SOLUSD",1746742716859,18.5,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742717977,38.04592821,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742718185,18.5,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742718384,24.71732275,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742718757,44.26325096,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742719277,24.71732275,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742719861,44.26325096,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742720184,78.40620671,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742720578,78.40620671,161.36,161.34,7.30974242]
["bitfinex","SOLUSD",1746742720888,59.75655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742721184,59.75655785,161.36,161.34,7.30974242]
["bitfinex","SOLUSD",1746742721683,19.54592821,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742722059,40.21062964,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742722480,59.75655785,161.36,161.34,7.30974242]
["bitfinex","SOLUSD",1746742722782,59.75655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742722989,40.21062964,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742723485,59.75655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742724597,78.23655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742724885,58.69062964,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742726284,78.23655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742727094,58.69062964,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742728067,59.75655785,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742730007,78.40620671,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742730305,18.64964886,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742730802,19.54592821,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742731010,40.21062964,161.36,161.34,7.30974242]
["bitfinex","SOLUSD",1746742731216,40.21062964,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742732083,24.71732275,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742736510,24.71732275,161.36,161.35,26.85567063]
["bitfinex","SOLUSD",1746742736716,18.52,161.36,161.35,26.85567063]
["bitfinex","SOLUSD",1746742736904,24.71732275,161.36,161.35,26.85567063]
["bitfinex","SOLUSD",1746742737091,18.52,161.36,161.35,26.85567063]
["bitfinex","SOLUSD",1746742737516,6.19578686,161.4,161.39,7.30974242]
["bitfinex","SOLUSD",1746742740717,21.67316861,161.49,161.47,7.30974242]
["bitfinex","SOLUSD",1746742740919,6.19233389,161.49,161.48,7.30974242]
["bitfinex","SOLUSD",1746742741090,15.47704447,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742741091,21.66784494,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742741293,21.66784494,161.53,161.5,7.30974242]
["bitfinex","SOLUSD",1746742741489,21.66784494,161.53,161.51,7.30974242]
["bitfinex","SOLUSD",1746742741693,41.21377315,161.53,161.51,7.30974242]
["bitfinex","SOLUSD",1746742741906,21.66784494,161.53,161.51,7.30974242]
["bitfinex","SOLUSD",1746742742113,41.21377315,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742742418,6.19080047,161.53,161.49,7.30974242]
["bitfinex","SOLUSD",1746742742602,6.19080047,161.53,161.5,7.30974242]
["bitfinex","SOLUSD",1746742742790,6.19080047,161.53,161.49,7.30974242]
["bitfinex","SOLUSD",1746742742990,19.54592821,161.5,161.49,7.30974242]
["bitfinex","SOLUSD",1746742743218,26.0,161.51,161.5,7.30974242]
["bitfinex","SOLUSD",1746742743522,6.19080047,161.53,161.5,7.30974242]
["bitfinex","SOLUSD",1746742744017,26.0,161.51,161.5,7.30974242]
["bitfinex","SOLUSD",1746742744424,6.19080047,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742745723,6.1892678,161.57,161.56,7.30974242]
["bitfinex","SOLUSD",1746742746516,44.64964886,161.56,161.54,7.30974242]
["bitfinex","SOLUSD",1746742746713,18.64964886,161.54,161.52,7.30974242]
["bitfinex","SOLUSD",1746742746891,19.54592821,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742747089,26.0,161.56,161.54,7.30974242]
["bitfinex","SOLUSD",1746742747294,44.64964886,161.56,161.55,7.30974242]
["bitfinex","SOLUSD",1746742747613,18.64964886,161.55,161.52,7.30974242]
["bitfinex","SOLUSD",1746742747806,19.54592821,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742747988,19.54592821,161.53,161.46,26.0]
["bitfinex","SOLUSD",1746742747989,6.19041723,161.54,161.53,7.30974242]
["bitfinex","SOLUSD",1746742748624,25.73634544,161.54,161.53,7.30974242]
["bitfinex","SOLUSD",1746742748810,6.19041723,161.54,161.53,7.30974242]
["bitfinex","SOLUSD",1746742749718,25.73634544,161.54,161.52,7.30974242]
["bitfinex","SOLUSD",1746742749917,19.54592821,161.53,161.52,7.30974242]
["bitfinex","SOLUSD",1746742750220,44.64964886,161.5,161.49,7.30974242]
["bitfinex","SOLUSD",1746742750404,64.19557707,161.5,161.49,7.30974242]
["bitfinex","SOLUSD",1746742751735,70.38752753,161.5,161.49,7.30974242]
["bitfinex","SOLUSD",1746742751919,18.64964886,161.49,161.47,7.30974242]
["bitfinex","SOLUSD",1746742752234,44.64964886,161.47,161.41,7.30974242]
["bitfinex","SOLUSD",1746742752409,19.54592821,161.42,161.41,7.30974242]
["bitfinex","SOLUSD",1746742753029,49.48,161.44,161.43,7.30974242]
["bitfinex","SOLUSD",1746742753339,69.02592821,161.44,161.43,7.30974242]
["bitfinex","SOLUSD",1746742753653,18.64964886,161.43,161.4,7.30974242]
["bitfinex","SOLUSD",1746742753814,19.54592821,161.41,161.4,7.30974242]
["bitfinex","SOLUSD",1746742755341,45.54592821,161.41,161.37,7.30974242]
["bitfinex","SOLUSD",1746742755518,19.54592821,161.38,161.34,7.30974242]
["bitfinex","SOLUSD",1746742755707,25.74363505,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742756039,25.74363505,161.35,161.3,1.6454]
["bitfinex","SOLUSD",1746742756040,6.19770684,161.35,161.33,7.30974242]
["bitfinex","SOLUSD",1746742756228,19.54592821,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742756628,6.19770684,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742756834,25.74363505,161.35,161.34,7.30974242]
["bitfinex","SOLUSD",1746742757136,6.1974012,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742757732,25.74332941,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742757930,6.1974012,161.36,161.35,7.30974242]
["bitfinex","SOLUSD",1746742758514,29.67694669,161.37,161.36,7.30974242]
["bitfinex","SOLUSD",1746742759231,29.67694669,161.37,161.34,7.30974242]
["bitfinex","SOLUSD",1746742759232,49.2228749,161.37,161.34,7.30974242]
["bitfinex","SOLUSD",1746742759439,19.54592821,161.35,161.33,7.30974242]
["bitfinex","SOLUSD",1746742759634,19.54592821,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742759846,25.74401919,161.34,161.33,7.30974242]
["bitfinex","SOLUSD",1746742760216,25.74401919,161.34,161.31,7.30974242]
["bitfinex","SOLUSD",1746742760543,6.19809098,161.34,161.32,7.30974242]
["bitfinex","SOLUSD",1746742760834,19.54592821,161.33,161.32,7.30974242]
["bitfinex","SOLUSD",1746742761225,19.54592821,161.33,161.31,7.30974242]
["bitfinex","SOLUSD",1746742761420,19.54592821,161.32,161.3,7.30974242]
["bitfinex","SOLUSD",1746742761723,19.54592821,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742761927,25.7451719,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742762431,6.19924369,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742762743,25.7451719,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742763348,44.39482076,161.31,161.29,7.30974242]
["bitfinex","SOLUSD",1746742763527,24.84889255,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742763724,44.39482076,161.31,161.3,7.30974242]
["bitfinex","SOLUSD",1746742763923,44.39482076,161.31,161.29,7.30974242]
["bitfinex","SOLUSD",1746742764135,19.54592821,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742765941,25.74555623,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742767138,44.39520509,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742767353,24.84927688,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742767643,44.39520509,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742767850,24.84927688,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742768162,44.39520509,161.3,161.29,7.30974242]
["bitfinex","SOLUSD",1746742768333,44.39520509,161.3,161.12,5.03303085]
["bitfinex","SOLUSD",1746742768334,18.64964886,161.26,161.12,5.03303085]
["bitfinex","SOLUSD",1746742768518,26.0,161.22,161.12,6.2064753]
["bitfinex","SOLUSD",1746742768718,19.54592821,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742769115,45.54592821,161.22,161.12,51.75240351]
["bitfinex","SOLUSD",1746742769350,26.0,161.22,161.16,19.54592821]
["bitfinex","SOLUSD",1746742769653,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742769949,19.54592821,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742770152,25.74901894,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742770741,6.20309073,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742771244,25.74901894,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742771648,19.54592821,161.2,161.13,6.20607606]
["bitfinex","SOLUSD",1746742771947,25.74901894,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742772643,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742773322,6.20309073,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742773648,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742773851,19.54592821,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742774750,6.20309073,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742775043,19.54592821,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742775219,19.54592821,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742775421,22.74,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742775649,19.54592821,161.22,161.17,19.54592821]
["bitfinex","SOLUSD",1746742775854,19.54592821,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742776357,19.54592821,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742776644,25.74863598,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742777448,6.20270777,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742777930,6.20270777,161.22,161.19,19.54592821]
["bitfinex","SOLUSD",1746742778245,6.20270777,161.22,161.17,1.5607]
["bitfinex","SOLUSD",1746742778246,232.2,161.25,161.21,19.54592821]
["bitfinex","SOLUSD",1746742778555,232.2,161.25,161.24,19.54592821]
["bitfinex","SOLUSD",1746742778858,45.42,161.27,161.2,19.54592821]
["bitfinex","SOLUSD",1746742779040,45.42,161.27,161.23,19.54592821]
["bitfinex","SOLUSD",1746742779942,6.20116581,161.26,161.23,19.54592821]
["bitfinex","SOLUSD",1746742782945,6.20116581,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742784257,25.74709402,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742785061,25.74709402,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742785358,21.70408035,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742785537,19.54592821,161.22,161.17,21.10662821]
["bitfinex","SOLUSD",1746742785857,19.54592821,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742786057,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742786242,136.4,161.25,161.17,1.5607]
["bitfinex","SOLUSD",1746742786243,155.94592821,161.25,161.2,19.54592821]
["bitfinex","SOLUSD",1746742786648,155.94592821,161.25,161.17,1.5607]
["bitfinex","SOLUSD",1746742786649,6.20231966,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742786849,25.74824787,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742787351,6.20231966,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742787540,6.20231966,161.23,161.2,19.54592821]
["bitfinex","SOLUSD",1746742787740,6.20204972,161.24,161.21,19.54592821]
["bitfinex","SOLUSD",1746742787945,6.20204972,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742788542,25.74797793,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742789058,25.74797793,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742789437,6.20204972,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742789858,6.20204972,161.24,161.17,7.76531018]
["bitfinex","SOLUSD",1746742790036,6.20204972,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742790837,25.74797793,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742791056,25.74797793,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742791444,25.74797793,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742791952,25.74797793,161.24,161.17,1.5607]
["bitfinex","SOLUSD",1746742791953,19.54592821,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742792137,25.74797793,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742792341,25.74797793,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742792658,41.25281543,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742793156,41.25281543,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742793335,25.74797793,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742793541,25.74797793,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742793846,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742794960,21.70688722,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742795163,19.54592821,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742795664,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742797163,6.20270437,161.22,161.19,19.54592821]
["bitfinex","SOLUSD",1746742797936,6.20270437,161.22,161.16,19.54592821]
["bitfinex","SOLUSD",1746742797937,19.54592821,161.21,161.16,19.54592821]
["bitfinex","SOLUSD",1746742798139,19.54592821,161.19,161.15,45.54592821]
["bitfinex","SOLUSD",1746742798367,19.54592821,161.19,161.15,26.0]
["bitfinex","SOLUSD",1746742798941,19.54592821,161.18,161.13,21.21152821]
["bitfinex","SOLUSD",1746742799251,136.4,161.21,161.13,21.21152821]
["bitfinex","SOLUSD",1746742799252,25.75094186,161.16,161.13,1.6656]
["bitfinex","SOLUSD",1746742799469,6.20501365,161.16,161.13,1.6656]
["bitfinex","SOLUSD",1746742799763,6.20501365,161.16,161.13,21.21152821]
["bitfinex","SOLUSD",1746742800133,25.75094186,161.16,161.11,19.54592821]
["bitfinex","SOLUSD",1746742800360,25.75094186,161.16,161.12,19.54592821]
["bitfinex","SOLUSD",1746742800759,6.20501365,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742801066,6.20501365,161.16,161.14,19.54592821]
["bitfinex","SOLUSD",1746742801257,6.20462865,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742802664,142.60437934,161.18,161.15,19.54592821]
["bitfinex","SOLUSD",1746742802964,142.60437934,161.18,161.16,19.54592821]
["bitfinex","SOLUSD",1746742803265,142.60437934,161.18,161.15,19.54592821]
["bitfinex","SOLUSD",1746742803765,142.60434904,161.18,161.15,19.54592821]
["bitfinex","SOLUSD",1746742804139,142.60434904,161.18,161.16,19.54592821]
["bitfinex","SOLUSD",1746742804657,142.60434904,161.18,161.15,19.54592821]
["bitfinex","SOLUSD",1746742804869,136.4,161.18,161.16,19.54592821]
["bitfinex","SOLUSD",1746742805253,136.4,161.18,161.17,19.54592821]
["bitfinex","SOLUSD",1746742805443,21.9,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742805770,21.9,161.2,161.19,19.54592821]
["bitfinex","SOLUSD",1746742805975,21.9,161.2,161.16,1.6319]
["bitfinex","SOLUSD",1746742806173,21.9,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742806356,21.9,161.2,161.18,19.54592821]
["bitfinex","SOLUSD",1746742806670,21.9,161.2,161.19,19.54592821]
["bitfinex","SOLUSD",1746742807669,136.4,161.22,161.19,19.54592821]
["bitfinex","SOLUSD",1746742807870,136.4,161.22,161.21,19.54592821]
["bitfinex","SOLUSD",1746742808366,21.9,161.27,161.21,19.54592821]
["bitfinex","SOLUSD",1746742808575,21.9,161.27,161.26,19.54592821]
["bitfinex","SOLUSD",1746742809449,21.9,161.27,161.25,19.54592821]
["bitfinex","SOLUSD",1746742809649,28.10091506,161.27,161.2,44.64964886]
["bitfinex","SOLUSD",1746742809849,28.10091506,161.27,161.24,19.54592821]
["bitfinex","SOLUSD",1746742811072,28.10091506,161.27,161.2,70.39894782]
["bitfinex","SOLUSD",1746742811073,28.10091506,161.27,161.25,19.54592821]
["bitfinex","SOLUSD",1746742811248,28.10091506,161.27,161.24,19.54592821]
["bitfinex","SOLUSD",1746742812147,28.10091506,161.27,161.23,19.54592821]
["bitfinex","SOLUSD",1746742812475,19.54592821,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742812854,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742813184,19.54592821,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742813377,19.54592821,161.21,161.16,47.17782821]
["bitfinex","SOLUSD",1746742813550,43.0267725,161.24,161.12,1.5036]
["bitfinex","SOLUSD",1746742813551,19.54592821,161.19,161.12,1.5036]
["bitfinex","SOLUSD",1746742813876,19.54592821,161.18,161.13,19.54592821]
["bitfinex","SOLUSD",1746742814078,19.54592821,161.19,161.14,19.54592821]
["bitfinex","SOLUSD",1746742814282,41.44592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742814457,21.9,161.2,161.18,19.54592821]
["bitfinex","SOLUSD",1746742814655,21.9,161.2,161.12,21.04952821]
["bitfinex","SOLUSD",1746742814656,21.9,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742815061,28.10350577,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742815264,28.10350577,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742815651,21.9,161.2,161.18,19.54592821]
["bitfinex","SOLUSD",1746742817174,28.10359543,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742817367,19.54592821,161.18,161.14,19.54592821]
["bitfinex","SOLUSD",1746742817677,19.54592821,161.15,161.1,19.54592821]
["bitfinex","SOLUSD",1746742817862,19.54592821,161.14,161.1,19.54592821]
["bitfinex","SOLUSD",1746742818052,19.54592821,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742818472,21.14,161.17,161.11,19.54592821]
["bitfinex","SOLUSD",1746742818674,19.54592821,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742818853,6.20578379,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742819058,25.75143631,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742819254,6.2055081,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742819472,6.20506914,161.16,161.11,19.54592821]
["bitfinex","SOLUSD",1746742819671,25.75099735,161.16,161.12,19.54592821]
["bitfinex","SOLUSD",1746742819867,25.75099735,161.16,161.11,19.54592821]
["bitfinex","SOLUSD",1746742820074,6.20506914,161.16,161.12,19.54592821]
["bitfinex","SOLUSD",1746742820273,27.34472288,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742821157,27.34472288,161.17,161.14,19.54592821]
["bitfinex","SOLUSD",1746742821358,27.34472288,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742822182,27.34472288,161.17,161.14,19.54592821]
["bitfinex","SOLUSD",1746742822884,27.34472288,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742823179,19.54592821,161.15,161.1,19.54592821]
["bitfinex","SOLUSD",1746742823385,27.34472288,161.17,161.12,19.54592821]
["bitfinex","SOLUSD",1746742823694,27.34472288,161.17,161.14,19.54592821]
["bitfinex","SOLUSD",1746742824063,136.4,161.18,161.16,19.54592821]
["bitfinex","SOLUSD",1746742824278,28.10360854,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742824659,28.10360854,161.2,161.13,26.0]
["bitfinex","SOLUSD",1746742824660,21.9,161.2,161.18,19.54592821]
["bitfinex","SOLUSD",1746742824857,28.1035682,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742825383,21.9,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742826180,21.9,161.2,161.18,19.54592821]
["bitfinex","SOLUSD",1746742826387,21.9,161.2,161.19,19.54592821]
["bitfinex","SOLUSD",1746742826700,396.121259,161.26,161.19,45.54592821]
["bitfinex","SOLUSD",1746742826869,396.121259,161.26,161.23,19.54592821]
["bitfinex","SOLUSD",1746742827071,259.721259,161.26,161.23,19.54592821]
["bitfinex","SOLUSD",1746742827391,259.721259,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742827392,279.26718721,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742828076,259.721259,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742828469,279.26718721,161.26,161.21,19.54592821]
["bitfinex","SOLUSD",1746742828670,259.721259,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742828982,259.721259,161.26,161.25,19.54592821]
["bitfinex","SOLUSD",1746742828983,21.14,161.26,161.25,19.54592821]
["bitfinex","SOLUSD",1746742829162,157.54,161.32,161.25,19.54592821]
["bitfinex","SOLUSD",1746742829362,27.33895554,161.32,161.25,33.82795038]
["bitfinex","SOLUSD",1746742829670,27.33895554,161.32,161.28,19.54592821]
["bitfinex","SOLUSD",1746742831288,19.54592821,161.3,161.25,26.0]
["bitfinex","SOLUSD",1746742831588,19.54592821,161.27,161.22,19.54592821]
["bitfinex","SOLUSD",1746742831777,136.4,161.31,161.2,21.18562821]
["bitfinex","SOLUSD",1746742831778,19.54592821,161.25,161.2,21.18562821]
["bitfinex","SOLUSD",1746742831980,19.54592821,161.29,161.2,27.38904308]
["bitfinex","SOLUSD",1746742832177,19.54592821,161.28,161.23,19.54592821]
["bitfinex","SOLUSD",1746742832376,136.4,161.3,161.23,19.54592821]
["bitfinex","SOLUSD",1746742832581,136.4,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742832768,19.54592821,161.29,161.24,19.54592821]
["bitfinex","SOLUSD",1746742832963,19.54592821,161.29,161.21,26.0]
["bitfinex","SOLUSD",1746742832964,142.59999852,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742833163,162.14592673,161.3,161.26,19.54592821]
["bitfinex","SOLUSD",1746742833493,162.14592673,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742833494,19.54592821,161.29,161.25,19.54592821]
["bitfinex","SOLUSD",1746742833797,162.14592673,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742834082,142.59999852,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742834292,162.14592673,161.3,161.25,19.54592821]
["bitfinex","SOLUSD",1746742834482,19.54592821,161.28,161.21,26.0]
["bitfinex","SOLUSD",1746742834681,19.54592821,161.28,161.21,32.20302199]
["bitfinex","SOLUSD",1746742834881,19.54592821,161.28,161.23,19.54592821]
["bitfinex","SOLUSD",1746742835579,6.20073075,161.28,161.24,19.54592821]
["bitfinex","SOLUSD",1746742836396,19.54592821,161.27,161.22,45.54592821]
["bitfinex","SOLUSD",1746742837868,25.74709402,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746742838075,25.74709402,161.26,161.21,45.54592821]
["bitfinex","SOLUSD",1746742838270,19.54592821,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742838470,26.80085968,161.27,161.22,19.54592821]
["bitfinex","SOLUSD",1746742838471,46.34678789,161.27,161.22,19.54592821]
["bitfinex","SOLUSD",1746742838795,19.54592821,161.26,161.22,19.54592821]
["bitfinex","SOLUSD",1746742838968,19.54592821,161.26,161.21,45.54592821]
["bitfinex","SOLUSD",1746742839364,25.74714937,161.26,161.21,45.54592821]
["bitfinex","SOLUSD",1746742839790,25.74714937,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746742839996,6.20122116,161.26,161.21,45.54592821]
["bitfinex","SOLUSD",1746742840199,25.74714937,161.26,161.21,45.54592821]
["bitfinex","SOLUSD",1746742840591,19.54592821,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742840773,19.54592821,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742841174,163.74122116,161.26,161.19,6.20380669]
["bitfinex","SOLUSD",1746742841373,19.54592821,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742841574,19.54592821,161.25,161.2,19.54592821]
["bitfinex","SOLUSD",1746742842096,19.54592821,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742842279,179.2441357,161.26,161.2,19.54592821]
["bitfinex","SOLUSD",1746742842473,19.54592821,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742842674,19.54592821,161.23,161.18,45.54592821]
["bitfinex","SOLUSD",1746742843292,6.20155038,161.25,161.19,19.54592821]
["bitfinex","SOLUSD",1746742843501,19.54592821,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742843704,6.20155038,161.25,161.2,19.54592821]
["bitfinex","SOLUSD",1746742843888,25.74747859,161.25,161.2,19.54592821]
["bitfinex","SOLUSD",1746742844695,6.20155038,161.25,161.21,19.54592821]
["bitfinex","SOLUSD",1746742844906,25.74747859,161.25,161.21,19.54592821]
["bitfinex","SOLUSD",1746742845275,25.74747859,161.25,161.2,19.54592821]
["bitfinex","SOLUSD",1746742846010,19.54592821,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742846503,19.54592821,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742846674,19.54592821,161.22,161.17,45.54592821]
["bitfinex","SOLUSD",1746742847081,6.20231966,161.23,161.15,19.54592821]
["bitfinex","SOLUSD",1746742847082,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742848187,19.54592821,161.19,161.14,45.54592821]
["bitfinex","SOLUSD",1746742848372,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742848897,6.2038588,161.19,161.15,19.54592821]
["bitfinex","SOLUSD",1746742849095,6.20270437,161.22,161.16,19.54592821]
["bitfinex","SOLUSD",1746742849404,19.54592821,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742850093,19.54592821,161.2,161.13,26.0]
["bitfinex","SOLUSD",1746742850400,19.54592821,161.2,161.12,21.09912821]
["bitfinex","SOLUSD",1746742850401,19.54592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742850805,6.2038588,161.19,161.15,19.54592821]
["bitfinex","SOLUSD",1746742851505,25.74978701,161.19,161.14,45.54592821]
["bitfinex","SOLUSD",1746742851803,6.2038588,161.19,161.14,45.54592821]
["bitfinex","SOLUSD",1746742851977,25.74978701,161.19,161.14,45.54592821]
["bitfinex","SOLUSD",1746742852801,25.74978701,161.19,161.14,26.0]
["bitfinex","SOLUSD",1746742852984,19.54592821,161.18,161.14,26.0]
["bitfinex","SOLUSD",1746742853307,25.74978701,161.19,161.14,45.54592821]
["bitfinex","SOLUSD",1746742853806,25.74978701,161.19,161.14,26.0]
["bitfinex","SOLUSD",1746742854106,19.54592821,161.18,161.14,45.54592821]
["bitfinex","SOLUSD",1746742854703,19.54592821,161.18,161.12,1.5532]
["bitfinex","SOLUSD",1746742854704,6.20462865,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742854897,19.54592821,161.16,161.11,45.54592821]
["bitfinex","SOLUSD",1746742855507,25.75055686,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742856180,6.20462865,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742857708,65.75604886,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742857709,60.08592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742857904,6.2038588,161.19,161.16,19.54592821]
["bitfinex","SOLUSD",1746742858500,6.2038588,161.19,161.12,19.54592821]
["bitfinex","SOLUSD",1746742858501,6.2038588,161.19,161.15,19.54592821]
["bitfinex","SOLUSD",1746742859211,19.54592821,161.18,161.11,26.0]
["bitfinex","SOLUSD",1746742859406,19.54592821,161.18,161.13,19.54592821]
["bitfinex","SOLUSD",1746742859800,6.2038588,161.19,161.16,19.54592821]
["bitfinex","SOLUSD",1746742860394,6.20354404,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742860896,19.54592821,161.18,161.11,26.0]
["bitfinex","SOLUSD",1746742861091,6.20462865,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742861299,25.75055686,161.17,161.12,19.54592821]
["bitfinex","SOLUSD",1746742862115,25.75055686,161.17,161.08,1.5009]
["bitfinex","SOLUSD",1746742862116,19.54592821,161.15,161.08,1.5009]
["bitfinex","SOLUSD",1746742862296,19.54592821,161.14,161.08,1.5009]
["bitfinex","SOLUSD",1746742862611,155.94592821,161.16,161.12,19.54592821]
["bitfinex","SOLUSD",1746742863523,21.71889543,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742863823,41.26482364,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742864015,41.26482364,161.15,161.08,1.5009]
["bitfinex","SOLUSD",1746742864016,21.71889543,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742864203,6.20539869,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742865990,6.20539869,161.15,161.08,1.5009]
["bitfinex","SOLUSD",1746742866190,6.20539869,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742867916,19.54592821,161.13,161.08,19.54592821]
["bitfinex","SOLUSD",1746742868924,19.54592821,161.13,161.05,26.0]
["bitfinex","SOLUSD",1746742869216,19.54592821,161.13,161.02,1.5913]
["bitfinex","SOLUSD",1746742869217,19.54592821,161.11,161.02,1.5913]
["bitfinex","SOLUSD",1746742869401,19.54592821,161.09,161.04,19.54592821]
["bitfinex","SOLUSD",1746742869714,19.54592821,161.09,161.02,27.5913]
["bitfinex","SOLUSD",1746742869917,6.20809535,161.08,161.05,19.54592821]
["bitfinex","SOLUSD",1746742871017,6.20732464,161.1,161.06,19.54592821]
["bitfinex","SOLUSD",1746742871589,6.20707262,161.11,161.09,19.54592821]
["bitfinex","SOLUSD",1746742871810,136.4,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742872135,142.60662784,161.12,161.09,19.54592821]
["bitfinex","SOLUSD",1746742873627,136.4,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742873825,142.60660014,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742875223,142.60660014,161.12,161.09,19.54592821]
["bitfinex","SOLUSD",1746742875407,136.4,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742875730,142.60657381,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742876324,142.60657381,161.12,161.09,19.54592821]
["bitfinex","SOLUSD",1746742876699,142.60657381,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742877020,39.28,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742877197,25.86586527,161.14,161.13,19.54592821]
["bitfinex","SOLUSD",1746742877628,19.66,161.14,161.13,19.54592821]
["bitfinex","SOLUSD",1746742878007,156.06,161.19,161.13,19.54592821]
["bitfinex","SOLUSD",1746742878218,156.06,161.19,161.18,19.54592821]
["bitfinex","SOLUSD",1746742878418,6.20310258,161.21,161.18,19.54592821]
["bitfinex","SOLUSD",1746742878620,142.60240808,161.23,161.2,19.54592821]
["bitfinex","SOLUSD",1746742878838,136.4,161.23,161.22,19.54592821]
["bitfinex","SOLUSD",1746742879208,142.60231966,161.23,161.22,19.54592821]
["bitfinex","SOLUSD",1746742879414,142.60231966,161.23,161.2,19.54592821]
["bitfinex","SOLUSD",1746742879614,142.60231966,161.23,161.22,19.54592821]
["bitfinex","SOLUSD",1746742879615,136.4,161.23,161.22,19.54592821]
["bitfinex","SOLUSD",1746742880230,136.4,161.23,161.19,26.0]
["bitfinex","SOLUSD",1746742880426,136.4,161.23,161.22,19.54592821]
["bitfinex","SOLUSD",1746742881021,19.66,161.24,161.22,19.54592821]
["bitfinex","SOLUSD",1746742881423,25.861935,161.24,161.22,19.54592821]
["bitfinex","SOLUSD",1746742881739,19.66,161.24,161.22,19.54592821]
["bitfinex","SOLUSD",1746742882047,19.66,161.24,161.23,19.54592821]
["bitfinex","SOLUSD",1746742883038,25.86209668,161.24,161.21,19.54592821]
["bitfinex","SOLUSD",1746742883235,25.86209668,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742884037,45.40802489,161.24,161.19,19.54592821]
["bitfinex","SOLUSD",1746742884547,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742884851,19.54592821,161.23,161.17,26.0]
["bitfinex","SOLUSD",1746742885143,6.20270437,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742885527,6.20270437,161.22,161.17,26.0]
["bitfinex","SOLUSD",1746742885724,25.74863258,161.22,161.17,19.54592821]
["bitfinex","SOLUSD",1746742885925,6.20270437,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742887023,136.4,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742887422,136.4,161.23,161.2,19.54592821]
["bitfinex","SOLUSD",1746742887957,136.4,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742888851,142.60232978,161.23,161.19,19.54592821]
["bitfinex","SOLUSD",1746742892850,142.60232978,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742893059,19.54592821,161.2,161.15,1.5848]
["bitfinex","SOLUSD",1746742893264,136.4,161.19,161.11,21.07732821]
["bitfinex","SOLUSD",1746742893631,19.54592821,161.17,161.12,19.54592821]
["bitfinex","SOLUSD",1746742894034,136.4,161.19,161.12,19.54592821]
["bitfinex","SOLUSD",1746742894256,19.54592821,161.17,161.12,19.54592821]
["bitfinex","SOLUSD",1746742894458,19.54592821,161.17,161.11,1.5314]
["bitfinex","SOLUSD",1746742894752,19.54592821,161.17,161.13,19.54592821]
["bitfinex","SOLUSD",1746742894958,19.54592821,161.18,161.13,19.54592821]
["bitfinex","SOLUSD",1746742895253,162.14981155,161.19,161.14,19.54592821]
["bitfinex","SOLUSD",1746742896042,19.54592821,161.18,161.13,19.54592821]
["bitfinex","SOLUSD",1746742896643,162.14981155,161.19,161.14,19.54592821]
["bitfinex","SOLUSD",1746742897256,155.94592821,161.19,161.14,25.75140822]
["bitfinex","SOLUSD",1746742897448,136.4,161.19,161.15,19.54592821]
["bitfinex","SOLUSD",1746742898358,136.4,161.19,161.16,19.54592821]
["bitfinex","SOLUSD",1746742899341,136.4,161.19,161.15,6.20519931]
["bitfinex","SOLUSD",1746742899663,136.4,161.19,161.16,19.54592821]
["bitfinex","SOLUSD",1746742899958,19.24,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742901863,6.20347394,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742902056,142.6029833,161.22,161.19,19.54592821]
["bitfinex","SOLUSD",1746742902364,142.6029833,161.22,161.21,19.54592821]
["bitfinex","SOLUSD",1746742902365,136.4,161.22,161.21,19.54592821]
["bitfinex","SOLUSD",1746742902752,136.4,161.22,161.2,19.54592821]
["bitfinex","SOLUSD",1746742905154,136.4,161.22,161.21,19.54592821]
["bitfinex","SOLUSD",1746742905360,19.66,161.24,161.21,19.54592821]
["bitfinex","SOLUSD",1746742905667,19.66,161.24,161.22,19.54592821]
["bitfinex","SOLUSD",1746742905867,25.86193905,161.24,161.18,1.5873]
["bitfinex","SOLUSD",1746742906042,45.40786726,161.24,161.2,19.54592821]
["bitfinex","SOLUSD",1746742906238,19.54592821,161.23,161.18,19.54592821]
["bitfinex","SOLUSD",1746742906450,19.54592821,161.22,161.18,26.0]
["bitfinex","SOLUSD",1746742906658,6.20306719,161.22,161.16,26.0]
["bitfinex","SOLUSD",1746742906867,6.20306719,161.22,161.18,19.54592821]
["bitfinex","SOLUSD",1746742907070,25.7489954,161.22,161.17,19.54592821]
["bitfinex","SOLUSD",1746742907457,19.54592821,161.21,161.17,19.54592821]
["bitfinex","SOLUSD",1746742907743,155.94592821,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742908265,136.4,161.2,161.15,19.54592821]
["bitfinex","SOLUSD",1746742908452,136.4,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742909076,142.60364574,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742909980,142.60364574,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742910471,142.60364574,161.2,161.14,6.20569345]
["bitfinex","SOLUSD",1746742910773,142.60364574,161.2,161.17,19.54592821]
["bitfinex","SOLUSD",1746742911467,142.60364574,161.2,161.16,19.54592821]
["bitfinex","SOLUSD",1746742911845,19.54592821,161.19,161.12,26.0]
["bitfinex","SOLUSD",1746742912086,25.7513269,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1746742912254,25.7513269,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742912255,6.20539869,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742912582,6.20539869,161.15,161.13,19.54592821]
["bitfinex","SOLUSD",1746742913083,6.20539869,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742913269,6.20539869,161.15,161.08,6.20778365]
["bitfinex","SOLUSD",1746742913464,6.20539869,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742914580,6.20539869,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742914788,6.20539869,161.15,161.08,32.2080912]
["bitfinex","SOLUSD",1746742914789,25.7513269,161.15,161.08,32.2080912]
["bitfinex","SOLUSD",1746742914967,6.20539869,161.15,161.08,32.2080912]
["bitfinex","SOLUSD",1746742915158,25.7513269,161.15,161.1,19.54592821]
["bitfinex","SOLUSD",1746742915354,19.54592821,161.13,161.08,19.54592821]
["bitfinex","SOLUSD",1746742915550,21.71889543,161.15,161.05,5.06615422]
["bitfinex","SOLUSD",1746742915859,155.94592821,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742916072,136.4,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742916272,155.94592821,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742916796,6.20616893,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742917668,136.4,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742917973,142.60583426,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742918701,142.60583426,161.14,161.1,19.54592821]
["bitfinex","SOLUSD",1746742918894,142.60583426,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742919899,142.60583426,161.14,161.12,19.54592821]
["bitfinex","SOLUSD",1746742920368,136.4,161.14,161.13,19.54592821]
["bitfinex","SOLUSD",1746742920570,19.36,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742921107,25.56505049,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742921309,25.56505049,161.16,161.09,6.20762085]
["bitfinex","SOLUSD",1746742921484,19.54592821,161.13,161.04,21.13372821]
["bitfinex","SOLUSD",1746742921679,19.54592821,161.12,161.07,19.54592821]
["bitfinex","SOLUSD",1746742922003,19.54592821,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742922171,136.4,161.15,161.09,19.54592821]
["bitfinex","SOLUSD",1746742922374,19.54592821,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742922572,155.94592821,161.12,161.08,19.54592821]
["bitfinex","SOLUSD",1746742922772,136.4,161.12,161.08,19.54592821]
["bitfinex","SOLUSD",1746742923282,6.20693935,161.11,161.09,19.54592821]
["bitfinex","SOLUSD",1746742926507,136.4,161.12,161.1,19.54592821]
["bitfinex","SOLUSD",1746742926706,136.4,161.12,161.11,19.54592821]
["bitfinex","SOLUSD",1746742927110,19.36,161.16,161.11,19.54592821]
["bitfinex","SOLUSD",1746742927277,25.56507865,161.16,161.08,6.20803326]
["bitfinex","SOLUSD",1746742927598,41.07761277,161.16,161.09,19.54592821]
["bitfinex","SOLUSD",1746742928096,19.54592821,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742928301,6.20578379,161.14,161.1,19.54592821]
["bitfinex","SOLUSD",1746742928480,136.4,161.15,161.12,19.54592821]
["bitfinex","SOLUSD",1746742929603,142.60550057,161.15,161.11,19.54592821]
["bitfinex","SOLUSD",1746742930194,142.60550057,161.15,161.06,26.0]
["bitfinex","SOLUSD",1746742930398,136.4,161.14,161.1,19.54592821]
["bitfinex","SOLUSD",1746742930798,136.4,161.14,161.11,19.54592821]
["bitfinex","SOLUSD",1746742931106,136.4,161.14,161.13,19.54592821]
["bitfinex","SOLUSD",1746742931475,155.94592821,161.14,161.06,26.0]
["bitfinex","SOLUSD",1746742931701,6.20616893,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742931892,6.20616893,161.13,161.1,19.54592821]
["bitfinex","SOLUSD",1746742932807,6.20616893,161.13,161.11,19.54592821]
["bitfinex","SOLUSD",1746742935712,142.60590163,161.14,161.12,19.54592821]
["bitfinex","SOLUSD",1746742935911,142.60590163,161.14,161.13,19.54592821]
["bitfinex","SOLUSD",1746742936085,19.36,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742936286,19.36,161.16,161.15,19.54592821]
["bitfinex","SOLUSD",1746742936800,19.36,161.16,161.12,1.5803]
["bitfinex","SOLUSD",1746742936982,19.36,161.16,161.1,6.0361]
["bitfinex","SOLUSD",1746742936983,19.36,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742937399,19.36,161.16,161.14,19.54592821]
["bitfinex","SOLUSD",1746742937606,25.56501365,161.16,161.14,19.54592821]
["bitfinex","SOLUSD",1746742937813,25.56501365,161.16,161.15,19.54592821]
["bitfinex","SOLUSD",1746742938008,19.36,161.16,161.15,19.54592821]
["bitfinex","SOLUSD",1746742938915,19.36,161.16,161.1,12.2433366]
["bitfinex","SOLUSD",1746742939113,19.36,161.16,161.14,19.54592821]
["bitfinex","SOLUSD",1746742939418,19.36,161.16,161.09,32.20768423]
["bitfinex","SOLUSD",1746742939419,25.5651863,161.16,161.09,32.20768423]
["bitfinex","SOLUSD",1746742939582,25.5651863,161.16,161.13,19.54592821]
["bitfinex","SOLUSD",1746742939907,25.5651863,161.16,161.14,19.54592821]
["bitfinex","SOLUSD",1746742943312,25.5651863,161.16,161.08,1.5803]
["bitfinex","SOLUSD",1746742943314,155.94592821,161.15,161.08,1.5803]
["bitfinex","SOLUSD",1746742943495,19.54592821,161.14,161.09,19.54592821]
["bitfinex","SOLUSD",1746742944102,6.20616893,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742944698,21.72159125,161.13,161.1,19.54592821]
["bitfinex","SOLUSD",1746742944904,41.26751946,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742945713,21.72159125,161.13,161.09,19.54592821]
["bitfinex","SOLUSD",1746742945905,19.54592821,161.12,161.05,26.0]
["bitfinex","SOLUSD",1746742946115,25.75286756,161.11,161.07,19.54592821]
["bitfinex","SOLUSD",1746742946923,21.72428774,161.11,161.07,19.54592821]
["bitfinex","SOLUSD",1746742947096,6.20693935,161.11,161.08,19.54592821]
["bitfinex","SOLUSD",1746742947294,6.20693935,161.11,161.09,19.54592821]
["bitfinex","SOLUSD",1746742948698,6.20693935,161.11,161.08,19.54592821]
["bitfinex","SOLUSD",1746742949305,6.20693935,161.11,161.07,19.54592821]
["bitfinex","SOLUSD",1746742949615,21.72428774,161.11,161.07,19.54592821]
["bitfinex","SOLUSD",1746742951000,6.20693935,161.11,161.09,19.54592821]
["bitfinex","SOLUSD",1746742951696,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742952321,6.20693935,161.11,161.09,12.21158318]
["bitfinex","SOLUSD",1746742952710,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742952908,6.20693935,161.11,161.04,20.06977524]
["bitfinex","SOLUSD",1746742953110,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742954518,6.20693935,161.11,161.04,12.7505774]
["bitfinex","SOLUSD",1746742954718,6.20693935,161.11,161.07,12.21158318]
["bitfinex","SOLUSD",1746742954921,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742955733,6.20693935,161.11,161.09,12.21158318]
["bitfinex","SOLUSD",1746742955905,6.20693935,161.11,161.05,6.20914705]
["bitfinex","SOLUSD",1746742956109,6.20693935,161.11,161.09,12.21158318]
["bitfinex","SOLUSD",1746742958237,6.20693935,161.11,161.05,6.20919003]
["bitfinex","SOLUSD",1746742958408,6.20693935,161.11,161.09,12.21158318]
["bitfinex","SOLUSD",1746742960921,6.20693935,161.11,161.05,6.20919003]
["bitfinex","SOLUSD",1746742961121,6.20693935,161.11,161.09,12.21158318]
["bitfinex","SOLUSD",1746742967935,6.20693935,161.11,161.04,20.06977261]
["bitfinex","SOLUSD",1746742967936,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742969644,6.20693935,161.11,161.04,20.06991384]
["bitfinex","SOLUSD",1746742969939,6.20693935,161.11,161.08,12.21158318]
["bitfinex","SOLUSD",1746742972946,6.20693935,161.11,161.04,1.6487]
["bitfinex","SOLUSD",1746742973121,136.4,161.1,161.07,12.21158318]
["bitfinex","SOLUSD",1746742973843,136.4,161.1,161.08,12.21158318]
["bitfinex","SOLUSD",1746742974934,6.20770997,161.09,161.08,12.21158318]
["bitfinex","SOLUSD",1746742975244,6.20770997,161.09,161.07,12.21158318]
["bitfinex","SOLUSD",1746742975421,6.20770997,161.09,161.08,12.21158318]
["bitfinex","SOLUSD",1746742976339,6.20770997,161.09,161.04,1.6487]
["bitfinex","SOLUSD",1746742976540,6.20770997,161.09,161.08,12.21158318]
["bitfinex","SOLUSD",1746742981344,136.4,161.1,161.08,12.21158318]
["bitfinex","SOLUSD",1746742981646,136.4,161.1,161.09,12.21158318]
["bitfinex","SOLUSD",1746742981647,142.60737498,161.1,161.09,12.21158318]
["bitfinex","SOLUSD",1746742981854,136.24430335,161.16,161.09,12.21158318]
["bitfinex","SOLUSD",1746742982054,136.24430335,161.16,161.15,12.21158318]
["bitfinex","SOLUSD",1746742982219,19.06,161.19,161.12,12.21158318]
["bitfinex","SOLUSD",1746742982220,155.30430335,161.19,161.12,12.21158318]
["bitfinex","SOLUSD",1746742982419,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742983643,155.30430335,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742983944,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742984435,155.30430335,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742984748,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742985841,155.30430335,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742986341,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742986527,161.50816215,161.19,161.13,6.20606844]
["bitfinex","SOLUSD",1746742986847,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742987142,155.30430335,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742987441,161.50816215,161.19,161.12,32.20645573]
["bitfinex","SOLUSD",1746742987735,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742987942,155.30430335,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742988321,161.50816215,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742989944,19.06,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746742992259,6.20283807,161.22,161.18,12.21158318]
["bitfinex","SOLUSD",1746742992434,136.24430335,161.23,161.21,12.21158318]
["bitfinex","SOLUSD",1746742993063,154.65820619,161.23,161.19,12.21158318]
["bitfinex","SOLUSD",1746742993433,148.45588653,161.22,161.17,12.21158318]
["bitfinex","SOLUSD",1746742993636,12.21158318,161.21,161.16,12.21158318]
["bitfinex","SOLUSD",1746742993849,136.24430335,161.22,161.16,12.21158318]
["bitfinex","SOLUSD",1746742994139,6.20462865,161.17,161.13,12.21158318]
["bitfinex","SOLUSD",1746742994840,6.20462865,161.17,161.14,12.21158318]
["bitfinex","SOLUSD",1746742995049,6.20462865,161.17,161.15,12.21158318]
["bitfinex","SOLUSD",1746742995555,25.20432577,161.18,161.16,12.21158318]
["bitfinex","SOLUSD",1746742995861,25.20432577,161.18,161.17,12.21158318]
["bitfinex","SOLUSD",1746742996256,19.0,161.18,161.17,12.21158318]
["bitfinex","SOLUSD",1746742996449,142.44765758,161.21,161.17,12.21158318]
["bitfinex","SOLUSD",1746742996641,142.44765758,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746742996838,136.24430335,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746742997162,19.0,161.23,161.2,12.21158318]
["bitfinex","SOLUSD",1746742997470,19.0,161.23,161.22,12.21158318]
["bitfinex","SOLUSD",1746742997949,136.24430335,161.26,161.22,12.21158318]
["bitfinex","SOLUSD",1746742998145,6.20164019,161.25,161.2,12.21158318]
["bitfinex","SOLUSD",1746742998351,21.70551615,161.25,161.16,32.20500386]
["bitfinex","SOLUSD",1746742998557,21.70551615,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746742998762,21.70551615,161.25,161.21,12.21158318]
["bitfinex","SOLUSD",1746742999064,21.70551615,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743000365,21.70551615,161.25,161.18,26.0]
["bitfinex","SOLUSD",1746743000550,21.70551615,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743002079,6.20164019,161.25,161.24,12.21158318]
["bitfinex","SOLUSD",1746743003660,6.20164019,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743003867,21.70551615,161.25,161.21,12.21158318]
["bitfinex","SOLUSD",1746743004469,21.70551615,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743005276,21.70551615,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743006086,6.20164019,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743006282,142.44554068,161.26,161.18,33.71922924]
["bitfinex","SOLUSD",1746743006586,142.44554068,161.26,161.25,12.21158318]
["bitfinex","SOLUSD",1746743006972,142.44554068,161.26,161.24,12.21158318]
["bitfinex","SOLUSD",1746743007487,142.44554068,161.26,161.2,12.21158318]
["bitfinex","SOLUSD",1746743007668,157.94845522,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746743007868,157.94845522,161.26,161.22,12.21158318]
["bitfinex","SOLUSD",1746743008487,170.1600384,161.26,161.22,12.21158318]
["bitfinex","SOLUSD",1746743008986,157.94845522,161.26,161.22,12.21158318]
["bitfinex","SOLUSD",1746743009690,157.94845522,161.26,161.23,12.21158318]
["bitfinex","SOLUSD",1746743010381,12.21158318,161.25,161.18,27.5151]
["bitfinex","SOLUSD",1746743010578,170.1600384,161.26,161.21,12.21158318]
["bitfinex","SOLUSD",1746743010762,157.94845522,161.26,161.22,12.21158318]
["bitfinex","SOLUSD",1746743010962,142.44554068,161.26,161.23,12.21158318]
["bitfinex","SOLUSD",1746743011165,142.44554068,161.26,161.24,12.21158318]
["bitfinex","SOLUSD",1746743011363,142.44554068,161.26,161.23,12.21158318]
["bitfinex","SOLUSD",1746743011672,142.44554068,161.26,161.2,12.21158318]
["bitfinex","SOLUSD",1746743011877,6.20084491,161.27,161.25,12.21158318]
["bitfinex","SOLUSD",1746743012076,6.20084491,161.27,161.26,12.21158318]
["bitfinex","SOLUSD",1746743012993,21.70279815,161.27,161.18,27.5151]
["bitfinex","SOLUSD",1746743013298,12.21158318,161.26,161.21,12.21158318]
["bitfinex","SOLUSD",1746743014179,12.21158318,161.25,161.2,12.21158318]
["bitfinex","SOLUSD",1746743014380,33.91438133,161.27,161.22,12.21158318]
["bitfinex","SOLUSD",1746743014688,148.45588653,161.26,161.21,12.21158318]
["bitfinex","SOLUSD",1746743014999,6.20155038,161.25,161.21,12.21158318]
["bitfinex","SOLUSD",1746743015791,6.20155038,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743016094,6.20155038,161.25,161.18,1.5151]
["bitfinex","SOLUSD",1746743016095,6.20155038,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743017094,21.70542634,161.25,161.18,1.5151]
["bitfinex","SOLUSD",1746743017312,21.70542634,161.25,161.21,12.21158318]
["bitfinex","SOLUSD",1746743017792,6.20155038,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743018294,6.20155038,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743018498,6.20155038,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743021098,6.20155038,161.25,161.24,12.21158318]
["bitfinex","SOLUSD",1746743021902,6.20155038,161.25,161.2,38.21158318]
["bitfinex","SOLUSD",1746743022103,6.20155038,161.25,161.2,26.0]
["bitfinex","SOLUSD",1746743022302,6.20155038,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743022497,21.70542634,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743022987,21.70542634,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743023683,21.70542634,161.25,161.24,12.21158318]
["bitfinex","SOLUSD",1746743023877,21.70542634,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743026806,21.70542634,161.25,161.18,1.5151]
["bitfinex","SOLUSD",1746743026978,40.66542634,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743027604,40.66542634,161.25,161.18,1.5151]
["bitfinex","SOLUSD",1746743027983,40.66542634,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743028198,40.66542634,161.25,161.18,27.5151]
["bitfinex","SOLUSD",1746743028388,40.66542634,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743028999,25.16155038,161.25,161.24,12.21158318]
["bitfinex","SOLUSD",1746743029692,40.66542634,161.25,161.23,12.21158318]
["bitfinex","SOLUSD",1746743029906,40.66542634,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743030109,40.66542634,161.25,161.18,27.5151]
["bitfinex","SOLUSD",1746743030296,40.66542634,161.25,161.21,12.21158318]
["bitfinex","SOLUSD",1746743030610,52.87700952,161.25,161.2,12.21158318]
["bitfinex","SOLUSD",1746743030779,12.21158318,161.24,161.15,6.5151]
["bitfinex","SOLUSD",1746743031110,40.66542634,161.25,161.15,6.5151]
["bitfinex","SOLUSD",1746743031111,21.70946531,161.22,161.18,12.21158318]
["bitfinex","SOLUSD",1746743031289,21.70946531,161.22,161.15,6.5151]
["bitfinex","SOLUSD",1746743031290,136.24430335,161.21,161.17,12.21158318]
["bitfinex","SOLUSD",1746743032179,6.20347394,161.2,161.17,12.21158318]
["bitfinex","SOLUSD",1746743032595,21.7121588,161.2,161.14,1.6085]
["bitfinex","SOLUSD",1746743032903,33.92374198,161.2,161.16,12.21158318]
["bitfinex","SOLUSD",1746743033081,18.96,161.19,161.17,12.21158318]
["bitfinex","SOLUSD",1746743033402,18.96,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746743033603,18.96,161.19,161.17,12.21158318]
["bitfinex","SOLUSD",1746743034184,6.2042437,161.18,161.17,12.21158318]
["bitfinex","SOLUSD",1746743035802,25.16397547,161.19,161.17,12.21158318]
["bitfinex","SOLUSD",1746743035991,25.16397547,161.19,161.18,12.21158318]
["bitfinex","SOLUSD",1746743038813,25.16397547,161.19,161.14,1.6085]
["bitfinex","SOLUSD",1746743039006,40.67362247,161.19,161.16,12.21158318]
["bitfinex","SOLUSD",1746743039586,40.67362247,161.19,161.14,1.6085]
["bitfinex","SOLUSD",1746743039786,52.88520565,161.19,161.15,12.21158318]
["bitfinex","SOLUSD",1746743039987,40.67362247,161.19,161.15,12.21158318]
["bitfinex","SOLUSD",1746743040900,40.67362247,161.19,161.11,6.3668]
["bitfinex","SOLUSD",1746743040901,21.71620028,161.17,161.1,1.6101]
["bitfinex","SOLUSD",1746743041109,12.21158318,161.15,161.1,1.6101]
["bitfinex","SOLUSD",1746743041411,148.45588653,161.14,161.06,1.6239]
["bitfinex","SOLUSD",1746743041600,148.45588653,161.14,161.09,12.21158318]
["bitfinex","SOLUSD",1746743041601,18.96,161.13,161.09,12.21158318]
["bitfinex","SOLUSD",1746743041787,18.96,161.13,161.1,12.21158318]
["bitfinex","SOLUSD",1746743041993,18.96,161.13,161.06,1.6239]
["bitfinex","SOLUSD",1746743042195,18.96,161.13,161.09,12.21158318]
["bitfinex","SOLUSD",1746743042805,6.20655412,161.12,161.11,12.21158318]
["bitfinex","SOLUSD",1746743043585,6.20655412,161.12,161.1,12.21158318]
["bitfinex","SOLUSD",1746743044087,6.20655412,161.12,161.06,1.6239]
["bitfinex","SOLUSD",1746743044288,6.20655412,161.12,161.1,12.21158318]
["bitfinex","SOLUSD",1746743046603,6.20655412,161.12,161.09,12.21158318]
["bitfinex","SOLUSD",1746743047106,6.20655412,161.12,161.1,12.21158318]
["bitfinex","SOLUSD",1746743047808,25.16626865,161.13,161.11,12.21158318]
["bitfinex","SOLUSD",1746743047990,25.16626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743048789,25.16626865,161.13,161.09,12.21158318]
["bitfinex","SOLUSD",1746743048989,40.68169097,161.13,161.09,12.21158318]
["bitfinex","SOLUSD",1746743050212,40.68169097,161.13,161.1,12.21158318]
["bitfinex","SOLUSD",1746743050513,25.16626865,161.13,161.1,12.21158318]
["bitfinex","SOLUSD",1746743050701,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743051303,6.20626865,161.13,161.06,27.6239]
["bitfinex","SOLUSD",1746743051503,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743052015,6.20626865,161.13,161.06,27.6239]
["bitfinex","SOLUSD",1746743052212,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743056628,6.20626865,161.13,161.08,26.0]
["bitfinex","SOLUSD",1746743056911,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743057321,6.20626865,161.13,161.11,12.21158318]
["bitfinex","SOLUSD",1746743057619,6.20626865,161.13,161.08,26.0]
["bitfinex","SOLUSD",1746743057821,6.20626865,161.13,161.11,12.21158318]
["bitfinex","SOLUSD",1746743058007,6.20626865,161.13,161.08,26.0]
["bitfinex","SOLUSD",1746743058207,6.20626865,161.13,161.11,12.21158318]
["bitfinex","SOLUSD",1746743060494,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743061705,6.20626865,161.13,161.11,12.21158318]
["bitfinex","SOLUSD",1746743063015,6.20626865,161.13,161.12,12.21158318]
["bitfinex","SOLUSD",1746743063318,1.5764,161.2,161.13,1.6573]
["bitfinex","SOLUSD",1746743063319,136.24430335,161.18,161.13,1.6573]
["bitfinex","SOLUSD",1746743063621,257.48310285,161.21,161.17,12.21158318]
["bitfinex","SOLUSD",1746743063825,251.28,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743064126,18.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743064712,25.12308913,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743065021,18.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743065726,25.12308913,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743066832,25.12308913,161.21,161.14,32.20566137]
["bitfinex","SOLUSD",1746743067131,25.12308913,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743068022,25.12308913,161.21,161.14,32.20566137]
["bitfinex","SOLUSD",1746743068224,25.12308913,161.21,161.19,12.21158318]
["bitfinex","SOLUSD",1746743068408,25.12308913,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743071023,18.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743071215,25.12308913,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743071607,18.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743072426,18.92,161.21,161.2,24.42316636]
["bitfinex","SOLUSD",1746743072624,19.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743076225,19.92,161.21,161.2,24.42316636]
["bitfinex","SOLUSD",1746743076619,19.92,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743077132,1.0,161.21,161.2,12.21158318]
["bitfinex","SOLUSD",1746743077931,1.0,161.21,161.2,25.96306636]
["bitfinex","SOLUSD",1746743078135,1.0,161.21,161.2,32.1665403]
["bitfinex","SOLUSD",1746743078631,1.0,161.21,161.2,25.96306636]
["bitfinex","SOLUSD",1746743079021,1.0,161.21,161.2,13.75148318]
["bitfinex","SOLUSD",1746743079325,1.0,161.21,161.2,25.96306636]
["bitfinex","SOLUSD",1746743080508,1.0,161.21,161.2,32.1665403]
["bitfinex","SOLUSD",1746743080713,18.9,161.26,161.2,32.1665403]
["bitfinex","SOLUSD",1746743081010,18.9,161.26,161.25,12.21158318]
["bitfinex","SOLUSD",1746743083626,25.10116581,161.26,161.2,13.75148318]
["bitfinex","SOLUSD",1746743083834,25.10116581,161.26,161.24,12.21158318]
["bitfinex","SOLUSD",1746743084040,25.10116581,161.26,161.25,12.21158318]
["bitfinex","SOLUSD",1746743084813,142.44445477,161.29,161.2,45.95470323]
["bitfinex","SOLUSD",1746743085114,142.44445477,161.29,161.28,12.21158318]
["bitfinex","SOLUSD",1746743087529,26.0,161.26,161.18,13.01000433]
["bitfinex","SOLUSD",1746743087835,37.68,161.25,161.16,8.0102]
["bitfinex","SOLUSD",1746743088138,37.68,161.25,161.18,12.21158318]
["bitfinex","SOLUSD",1746743088310,12.21158318,161.23,161.18,12.21158318]
["bitfinex","SOLUSD",1746743088515,12.21158318,161.24,161.19,12.21158318]
["bitfinex","SOLUSD",1746743088717,37.68,161.25,161.19,12.21158318]
["bitfinex","SOLUSD",1746743089046,12.21158318,161.24,161.19,12.21158318]
["bitfinex","SOLUSD",1746743089244,37.68,161.25,161.22,12.21158318]
["bitfinex","SOLUSD",1746743089720,37.68,161.25,161.16,1.6397]
["bitfinex","SOLUSD",1746743089721,43.88164429,161.25,161.23,19.50609788]
["bitfinex","SOLUSD",1746743089919,43.88164429,161.25,161.22,19.50609788]
["bitfinex","SOLUSD",1746743091040,43.88164429,161.25,161.23,19.50609788]
["bitfinex","SOLUSD",1746743092231,43.88164429,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746743092538,59.38552025,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743092738,59.38552025,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746743092929,195.6298236,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743093128,215.13592148,161.25,161.17,26.0]
["bitfinex","SOLUSD",1746743093327,195.6298236,161.25,161.22,19.50609788]
["bitfinex","SOLUSD",1746743094227,195.6298236,161.25,161.23,19.50609788]
["bitfinex","SOLUSD",1746743094441,161.28594764,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743097939,161.28594764,161.25,161.2,19.50609788]
["bitfinex","SOLUSD",1746743098142,161.28594764,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743099149,155.08430335,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743099345,18.84,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743100430,25.04155038,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743100847,18.84,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743101035,6.20112979,161.27,161.24,19.50609788]
["bitfinex","SOLUSD",1746743101243,6.20039682,161.28,161.26,19.50609788]
["bitfinex","SOLUSD",1746743101949,6.20039682,161.28,161.22,1.6225]
["bitfinex","SOLUSD",1746743102350,6.20039682,161.28,161.26,19.50609788]
["bitfinex","SOLUSD",1746743102854,6.20039682,161.28,161.22,1.6225]
["bitfinex","SOLUSD",1746743103159,15.50099206,161.28,161.22,1.6225]
["bitfinex","SOLUSD",1746743103321,35.00708994,161.28,161.23,19.50609788]
["bitfinex","SOLUSD",1746743103864,35.00708994,161.28,161.24,19.50609788]
["bitfinex","SOLUSD",1746743104041,15.50099206,161.28,161.25,19.50609788]
["bitfinex","SOLUSD",1746743104539,15.50099206,161.28,161.2,45.50609788]
["bitfinex","SOLUSD",1746743104866,15.50099206,161.28,161.25,19.50609788]
["bitfinex","SOLUSD",1746743106435,151.74529541,161.28,161.2,45.50609788]
["bitfinex","SOLUSD",1746743106640,19.50609788,161.27,161.2,26.0]
["bitfinex","SOLUSD",1746743106942,171.25139329,161.28,161.23,19.50609788]
["bitfinex","SOLUSD",1746743107476,177.45179011,161.28,161.23,19.50609788]
["bitfinex","SOLUSD",1746743107835,177.45179011,161.28,161.18,1.6642]
["bitfinex","SOLUSD",1746743107836,19.50609788,161.27,161.18,1.6642]
["bitfinex","SOLUSD",1746743108040,155.75040123,161.26,161.22,19.50609788]
["bitfinex","SOLUSD",1746743108352,136.24430335,161.25,161.22,19.50609788]
["bitfinex","SOLUSD",1746743108738,136.24430335,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743108934,155.75040123,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743109150,136.24430335,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743109345,136.24430335,161.25,161.18,1.6642]
["bitfinex","SOLUSD",1746743109346,136.24430335,161.25,161.22,19.50609788]
["bitfinex","SOLUSD",1746743109564,6.201935,161.24,161.22,19.50609788]
["bitfinex","SOLUSD",1746743109763,6.201935,161.24,161.23,19.50609788]
["bitfinex","SOLUSD",1746743110664,136.24430335,161.25,161.23,19.50609788]
["bitfinex","SOLUSD",1746743110858,53.62417951,161.36,161.24,19.50609788]
["bitfinex","SOLUSD",1746743110859,37.6,161.29,161.24,19.50609788]
["bitfinex","SOLUSD",1746743111044,37.6,161.29,161.27,19.50609788]
["bitfinex","SOLUSD",1746743111246,37.6,161.29,161.2,45.50609788]
["bitfinex","SOLUSD",1746743111465,136.24430335,161.28,161.25,19.50609788]
["bitfinex","SOLUSD",1746743111641,6.20078129,161.27,161.25,19.50609788]
["bitfinex","SOLUSD",1746743112043,21.70273453,161.27,161.18,1.6642]
["bitfinex","SOLUSD",1746743112265,155.75040123,161.26,161.21,19.50609788]
["bitfinex","SOLUSD",1746743113871,6.20155038,161.25,161.21,19.50609788]
["bitfinex","SOLUSD",1746743114166,6.20155038,161.25,161.22,19.50609788]
["bitfinex","SOLUSD",1746743114670,6.20155038,161.25,161.24,19.50609788]
["bitfinex","SOLUSD",1746743116881,136.24430335,161.26,161.24,19.50609788]
["bitfinex","SOLUSD",1746743116882,142.44559976,161.26,161.24,19.50609788]
["bitfinex","SOLUSD",1746743117050,142.44559976,161.26,161.25,19.50609788]
["bitfinex","SOLUSD",1746743117250,136.24430335,161.26,161.25,19.50609788]
["bitfinex","SOLUSD",1746743117446,37.6,161.29,161.25,19.50609788]
["bitfinex","SOLUSD",1746743117447,6.2000124,161.29,161.25,19.50609788]
["bitfinex","SOLUSD",1746743117655,6.2000124,161.29,161.21,32.1484]
["bitfinex","SOLUSD",1746743117853,6.2000124,161.29,161.28,19.50609788]
["bitfinex","SOLUSD",1746743123786,24.99968783,161.3,161.28,19.50609788]
["bitfinex","SOLUSD",1746743123990,24.99968783,161.3,161.29,19.50609788]
["bitfinex","SOLUSD",1746743124659,24.99962802,161.3,161.29,19.50609788]
["bitfinex","SOLUSD",1746743124874,18.8,161.3,161.29,19.50609788]
["bitfinex","SOLUSD",1746743125762,258.3,161.35,161.29,19.50609788]
["bitfinex","SOLUSD",1746743125763,6.19861493,161.33,161.29,19.50609788]
["bitfinex","SOLUSD",1746743126086,6.19861493,161.33,161.32,19.50609788]
["bitfinex","SOLUSD",1746743126480,6.19820972,161.34,161.32,19.50609788]
["bitfinex","SOLUSD",1746743126882,6.19820972,161.34,161.33,19.50609788]
["bitfinex","SOLUSD",1746743130391,155.04430335,161.35,161.33,19.50609788]
["bitfinex","SOLUSD",1746743130576,18.8,161.35,161.34,19.50609788]
["bitfinex","SOLUSD",1746743133392,6.19732613,161.36,161.34,19.50609788]
["bitfinex","SOLUSD",1746743133686,6.19732613,161.36,161.35,19.50609788]
["bitfinex","SOLUSD",1746743134398,6.19693871,161.37,161.35,19.50609788]
["bitfinex","SOLUSD",1746743134912,1.0,161.36,161.35,19.50609788]
["bitfinex","SOLUSD",1746743135770,1.0,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743136895,7.19732275,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743140073,1.0,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743141717,7.19732275,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743142014,1.0,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743144688,7.19732275,161.36,161.31,7.71449839]
["bitfinex","SOLUSD",1746743145013,1.0,161.36,161.31,7.71449839]
["bitfinex","SOLUSD",1746743145182,1.0,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743145380,7.19732275,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743145786,1.0,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743147609,1.0,161.36,161.31,1.5154]
["bitfinex","SOLUSD",1746743147610,7.19732275,161.36,161.31,1.5154]
["bitfinex","SOLUSD",1746743147914,7.19732275,161.36,161.35,12.1716601]
["bitfinex","SOLUSD",1746743148402,19.36898285,161.36,161.27,33.8892]
["bitfinex","SOLUSD",1746743148587,12.1716601,161.34,161.29,12.1716601]
["bitfinex","SOLUSD",1746743148784,154.96430335,161.35,161.29,12.1716601]
["bitfinex","SOLUSD",1746743148989,12.1716601,161.34,161.27,1.585]
["bitfinex","SOLUSD",1746743149202,24.91847517,161.33,161.29,12.1716601]
["bitfinex","SOLUSD",1746743149515,12.1716601,161.32,161.28,12.1716601]
["bitfinex","SOLUSD",1746743149706,148.41596345,161.31,161.26,12.1716601]
["bitfinex","SOLUSD",1746743149928,12.1716601,161.3,161.26,12.1716601]
["bitfinex","SOLUSD",1746743150103,148.41596345,161.31,161.26,12.1716601]
["bitfinex","SOLUSD",1746743150303,148.41596345,161.31,161.27,12.1716601]
["bitfinex","SOLUSD",1746743150500,136.24430335,161.3,161.26,12.1716601]
["bitfinex","SOLUSD",1746743151196,6.2000124,161.29,161.23,6.62031658]
["bitfinex","SOLUSD",1746743151398,6.2000124,161.29,161.26,12.1716601]
["bitfinex","SOLUSD",1746743151910,6.2000124,161.29,161.27,12.1716601]
["bitfinex","SOLUSD",1746743152519,6.2000124,161.29,161.28,12.1716601]
["bitfinex","SOLUSD",1746743152694,6.2000124,161.29,161.27,12.1716601]
["bitfinex","SOLUSD",1746743153591,6.2000124,161.29,161.28,12.1716601]
["bitfinex","SOLUSD",1746743154005,6.2000124,161.29,161.23,6.62031658]
["bitfinex","SOLUSD",1746743154220,6.2000124,161.29,161.26,12.1716601]
["bitfinex","SOLUSD",1746743155913,6.2000124,161.29,161.27,12.1716601]
["bitfinex","SOLUSD",1746743157520,6.2000124,161.29,161.26,12.1716601]
["bitfinex","SOLUSD",1746743157716,148.41596345,161.28,161.19,7.7379]
["bitfinex","SOLUSD",1746743157907,30.8916601,161.27,161.19,1.6072]
["bitfinex","SOLUSD",1746743158114,148.41596345,161.26,161.21,12.1716601]
["bitfinex","SOLUSD",1746743158805,12.1716601,161.24,161.15,7.866]
["bitfinex","SOLUSD",1746743159114,136.24430335,161.25,161.18,12.1716601]
["bitfinex","SOLUSD",1746743159115,30.8716601,161.23,161.18,12.1716601]
["bitfinex","SOLUSD",1746743159706,6.20270437,161.22,161.18,19.51649798]
["bitfinex","SOLUSD",1746743159962,6.20270437,161.22,161.19,19.51649798]
["bitfinex","SOLUSD",1746743160521,6.20270437,161.22,161.2,19.51649798]
["bitfinex","SOLUSD",1746743161027,6.20270437,161.22,161.19,19.51649798]
["bitfinex","SOLUSD",1746743161602,6.20270437,161.22,161.2,19.51649798]
["bitfinex","SOLUSD",1746743162421,24.90243735,161.23,161.17,6.20433194]
["bitfinex","SOLUSD",1746743162632,24.90243735,161.23,161.22,19.51649798]
["bitfinex","SOLUSD",1746743162809,24.90243735,161.23,161.16,6.20488903]
["bitfinex","SOLUSD",1746743163008,24.90243735,161.23,161.22,19.51649798]
["bitfinex","SOLUSD",1746743163704,18.7,161.23,161.22,19.51649798]
["bitfinex","SOLUSD",1746743164429,24.90231966,161.23,161.22,19.51649798]
["bitfinex","SOLUSD",1746743165117,18.7,161.23,161.22,19.51649798]
["bitfinex","SOLUSD",1746743166025,6.20160571,161.25,161.22,19.51649798]
["bitfinex","SOLUSD",1746743166213,6.20116581,161.26,161.24,19.51649798]
["bitfinex","SOLUSD",1746743166425,6.20116581,161.26,161.2,19.51649798]
["bitfinex","SOLUSD",1746743166426,6.20116581,161.26,161.25,19.51649798]
["bitfinex","SOLUSD",1746743166732,6.20116581,161.26,161.2,19.51649798]
["bitfinex","SOLUSD",1746743166936,6.20116581,161.26,161.25,19.51649798]
["bitfinex","SOLUSD",1746743169341,24.92091078,161.27,161.25,19.51649798]
["bitfinex","SOLUSD",1746743169523,24.92091078,161.27,161.26,19.51649798]
["bitfinex","SOLUSD",1746743170806,18.72,161.27,161.26,19.51649798]
["bitfinex","SOLUSD",1746743171135,136.24430335,161.31,161.26,19.51649798]
["bitfinex","SOLUSD",1746743171337,136.24430335,161.31,161.3,19.51649798]
["bitfinex","SOLUSD",1746743172111,6.19936568,161.31,161.3,19.51649798]
["bitfinex","SOLUSD",1746743172537,6.19936568,161.31,161.24,6.20180208]
["bitfinex","SOLUSD",1746743172735,257.13893434,161.32,161.3,19.51649798]
["bitfinex","SOLUSD",1746743172915,257.13893434,161.32,161.31,19.51649798]
["bitfinex","SOLUSD",1746743173325,24.93893434,161.32,161.31,19.51649798]
["bitfinex","SOLUSD",1746743174634,40.43608286,161.32,161.23,24.85185282]
["bitfinex","SOLUSD",1746743174829,40.43608286,161.32,161.3,19.51649798]
["bitfinex","SOLUSD",1746743177338,40.43608286,161.32,161.22,39.93911407]
["bitfinex","SOLUSD",1746743177541,40.43608286,161.32,161.29,19.51649798]
["bitfinex","SOLUSD",1746743178221,24.93893434,161.32,161.23,18.64964886]
["bitfinex","SOLUSD",1746743178428,24.93893434,161.32,161.3,19.51649798]
["bitfinex","SOLUSD",1746743179040,24.93893434,161.32,161.29,19.51649798]
["bitfinex","SOLUSD",1746743179241,24.93893434,161.32,161.28,19.51649798]
["bitfinex","SOLUSD",1746743179457,40.43608286,161.32,161.28,19.51649798]
["bitfinex","SOLUSD",1746743179619,40.43608286,161.32,161.29,19.51649798]
["bitfinex","SOLUSD",1746743179938,40.43608286,161.32,161.22,13.93914462]
["bitfinex","SOLUSD",1746743179939,59.95258084,161.32,161.28,19.51649798]
["bitfinex","SOLUSD",1746743180137,59.95258084,161.32,161.27,19.51649798]
["bitfinex","SOLUSD",1746743180437,59.95258084,161.32,161.28,19.51649798]
["bitfinex","SOLUSD",1746743180926,136.24430335,161.31,161.28,19.51649798]
["bitfinex","SOLUSD",1746743181130,6.19962802,161.3,161.28,19.51649798]
["bitfinex","SOLUSD",1746743181437,21.69869807,161.3,161.22,7.7365]
["bitfinex","SOLUSD",1746743181842,21.69869807,161.3,161.26,12.1856116]
["bitfinex","SOLUSD",1746743182136,18.64,161.29,161.26,12.1856116]
["bitfinex","SOLUSD",1746743182739,6.20039682,161.28,161.26,12.1856116]
["bitfinex","SOLUSD",1746743183217,6.20039682,161.28,161.27,12.1856116]
["bitfinex","SOLUSD",1746743184144,6.20039682,161.28,161.22,1.5759]
["bitfinex","SOLUSD",1746743184319,6.20039682,161.28,161.26,12.1856116]
["bitfinex","SOLUSD",1746743184649,6.20039682,161.28,161.22,1.5759]
["bitfinex","SOLUSD",1746743184822,6.20039682,161.28,161.27,12.1856116]
["bitfinex","SOLUSD",1746743187525,6.19962802,161.3,161.27,12.1856116]
["bitfinex","SOLUSD",1746743187840,6.19962802,161.3,161.28,12.1856116]
["bitfinex","SOLUSD",1746743188026,6.19962802,161.3,161.27,12.1856116]
["bitfinex","SOLUSD",1746743188226,21.69869807,161.3,161.27,12.1856116]
["bitfinex","SOLUSD",1746743188452,12.1856116,161.28,161.22,1.5759]
["bitfinex","SOLUSD",1746743188631,148.42991495,161.29,161.24,12.1856116]
["bitfinex","SOLUSD",1746743189127,21.70138888,161.28,161.24,12.1856116]
["bitfinex","SOLUSD",1746743189336,21.70138888,161.28,161.22,1.5759]
["bitfinex","SOLUSD",1746743189647,21.70138888,161.28,161.24,12.1856116]
["bitfinex","SOLUSD",1746743191144,21.70138888,161.28,161.22,1.5759]
["bitfinex","SOLUSD",1746743191337,21.70138888,161.28,161.18,12.22723368]
["bitfinex","SOLUSD",1746743191338,12.1856116,161.26,161.18,6.0233]
["bitfinex","SOLUSD",1746743191547,12.1856116,161.26,161.19,12.1856116]
["bitfinex","SOLUSD",1746743191548,26.0,161.26,161.19,12.1856116]
["bitfinex","SOLUSD",1746743191730,19.51323256,161.24,161.19,19.51323256]
["bitfinex","SOLUSD",1746743192046,26.0,161.26,161.2,19.51323256]
["bitfinex","SOLUSD",1746743192047,19.51323256,161.25,161.2,19.51323256]
["bitfinex","SOLUSD",1746743192529,26.0,161.26,161.19,19.51323256]
["bitfinex","SOLUSD",1746743192530,19.51323256,161.24,161.19,19.51323256]
["bitfinex","SOLUSD",1746743192729,6.20231966,161.23,161.19,19.51323256]
["bitfinex","SOLUSD",1746743192950,6.20231966,161.23,161.17,1.5526]
["bitfinex","SOLUSD",1746743193157,21.70811882,161.23,161.19,19.51323256]
["bitfinex","SOLUSD",1746743193451,21.70811882,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743194749,21.70811882,161.23,161.17,1.5526]
["bitfinex","SOLUSD",1746743194940,21.70811882,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743195537,21.70811882,161.23,161.19,19.51323256]
["bitfinex","SOLUSD",1746743195742,21.70811882,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743197031,15.50579916,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743197235,16.50579916,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743197465,16.50579916,161.23,161.17,1.5526]
["bitfinex","SOLUSD",1746743197732,16.50579916,161.23,161.19,19.51323256]
["bitfinex","SOLUSD",1746743197934,16.50579916,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743198859,152.75010251,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743199040,158.95242217,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743204439,158.95242217,161.23,161.17,1.5526]
["bitfinex","SOLUSD",1746743204641,158.95242217,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743205163,158.95242217,161.23,161.21,19.51323256]
["bitfinex","SOLUSD",1746743205945,158.95242217,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743206959,143.44662301,161.23,161.21,19.51323256]
["bitfinex","SOLUSD",1746743207135,143.44662301,161.23,161.22,19.51323256]
["bitfinex","SOLUSD",1746743209458,143.44662301,161.23,161.17,7.7571212]
["bitfinex","SOLUSD",1746743209661,143.44662301,161.23,161.21,19.51323256]
["bitfinex","SOLUSD",1746743210250,143.44662301,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743211357,143.44662301,161.23,161.17,1.5526]
["bitfinex","SOLUSD",1746743211558,143.44662301,161.23,161.2,19.51323256]
["bitfinex","SOLUSD",1746743212067,178.46565473,161.23,161.19,19.51323256]
["bitfinex","SOLUSD",1746743212248,19.51323256,161.21,161.17,19.51323256]
["bitfinex","SOLUSD",1746743212956,174.33753591,161.22,161.18,19.51323256]
["bitfinex","SOLUSD",1746743213258,6.20308913,161.21,161.18,19.51323256]
["bitfinex","SOLUSD",1746743213650,6.20308913,161.21,161.17,19.51323256]
["bitfinex","SOLUSD",1746743213860,6.20308913,161.21,161.17,12.19891552]
["bitfinex","SOLUSD",1746743214164,136.24430335,161.22,161.2,12.19891552]
["bitfinex","SOLUSD",1746743214366,136.24430335,161.22,161.21,12.19891552]
["bitfinex","SOLUSD",1746743215872,1.0,161.23,161.21,12.19891552]
["bitfinex","SOLUSD",1746743216158,1.0,161.23,161.22,12.19891552]
["bitfinex","SOLUSD",1746743217067,7.20231966,161.23,161.22,12.19891552]
["bitfinex","SOLUSD",1746743217857,7.20231966,161.23,161.2,1.6123]
["bitfinex","SOLUSD",1746743218054,7.20231966,161.23,161.22,12.19891552]
["bitfinex","SOLUSD",1746743221271,7.20231966,161.23,161.2,1.6123]
["bitfinex","SOLUSD",1746743221472,7.20231966,161.23,161.22,12.19891552]
["bitfinex","SOLUSD",1746743223073,7.20231966,161.23,161.2,1.6123]
["bitfinex","SOLUSD",1746743223269,7.20231966,161.23,161.21,12.19891552]
["bitfinex","SOLUSD",1746743223771,22.70811882,161.23,161.2,12.19891552]
["bitfinex","SOLUSD",1746743223968,22.70811882,161.23,161.19,12.19891552]
["bitfinex","SOLUSD",1746743224181,22.70811882,161.23,161.2,12.19891552]
["bitfinex","SOLUSD",1746743224854,7.20231966,161.23,161.22,12.19891552]
["bitfinex","SOLUSD",1746743228969,7.20231966,161.23,161.21,12.19891552]
["bitfinex","SOLUSD",1746743229269,7.20231966,161.23,161.2,12.19891552]
["bitfinex","SOLUSD",1746743230470,154.89395221,161.22,161.12,3.23569642]
["bitfinex","SOLUSD",1746743230705,12.19891552,161.2,161.06,1.5936]
["bitfinex","SOLUSD",1746743230860,12.19891552,161.13,161.08,12.19891552]
["bitfinex","SOLUSD",1746743231380,12.19891552,161.13,161.11,26.0]
["bitfinex","SOLUSD",1746743231760,6.20616893,161.13,161.11,26.0]
["bitfinex","SOLUSD",1746743232686,6.20616893,161.13,161.1,12.19891552]
["bitfinex","SOLUSD",1746743233292,6.20616893,161.13,161.11,12.19891552]
["bitfinex","SOLUSD",1746743233588,6.20616893,161.13,161.12,12.19891552]
["bitfinex","SOLUSD",1746743233763,6.20616893,161.13,161.08,26.0]
["bitfinex","SOLUSD",1746743234080,6.20616893,161.13,161.11,19.53225442]
["bitfinex","SOLUSD",1746743234283,170.25882833,161.14,161.06,7.80239799]
["bitfinex","SOLUSD",1746743234284,160.95019937,161.14,161.12,19.53225442]
["bitfinex","SOLUSD",1746743234465,142.45019937,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743236285,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743236488,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743237288,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743238383,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743238960,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743239161,142.45008714,161.14,161.08,6.2080346]
["bitfinex","SOLUSD",1746743239392,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743240068,142.45008714,161.14,161.09,26.0]
["bitfinex","SOLUSD",1746743240367,142.45008714,161.14,161.11,19.53225442]
["bitfinex","SOLUSD",1746743240790,142.45008714,161.14,161.12,19.53225442]
["bitfinex","SOLUSD",1746743240977,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743245188,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743245382,142.45008714,161.14,161.12,19.53225442]
["bitfinex","SOLUSD",1746743246089,136.24430335,161.14,161.09,32.20763429]
["bitfinex","SOLUSD",1746743246264,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743246671,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743247181,136.24430335,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743247388,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743247889,142.45008714,161.14,161.12,19.53225442]
["bitfinex","SOLUSD",1746743248993,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743249196,142.45008714,161.14,161.12,19.53225442]
["bitfinex","SOLUSD",1746743251290,142.45008714,161.14,161.13,19.53225442]
["bitfinex","SOLUSD",1746743253772,142.45008714,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743256482,142.45008714,161.14,161.09,26.0]
["bitfinex","SOLUSD",1746743256682,142.45008714,161.14,161.11,12.20589929]
["bitfinex","SOLUSD",1746743256898,142.45008714,161.14,161.1,12.20589929]
["bitfinex","SOLUSD",1746743257482,157.96454661,161.14,161.11,12.20589929]
["bitfinex","SOLUSD",1746743257992,142.45008714,161.14,161.12,12.20589929]
["bitfinex","SOLUSD",1746743258394,136.24430335,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743258604,173.18430335,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743258783,179.39008714,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743259208,142.45008714,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743261097,142.45008714,161.14,161.06,1.5936]
["bitfinex","SOLUSD",1746743261300,142.45008714,161.14,161.1,12.20589929]
["bitfinex","SOLUSD",1746743262493,157.96454661,161.14,161.1,12.20589929]
["bitfinex","SOLUSD",1746743262887,142.45008714,161.14,161.12,12.20589929]
["bitfinex","SOLUSD",1746743263086,6.20578379,161.14,161.13,12.20589929]
["bitfinex","SOLUSD",1746743263395,36.92,161.15,161.13,12.20589929]
["bitfinex","SOLUSD",1746743263396,18.5,161.15,161.13,12.20589929]
["bitfinex","SOLUSD",1746743263600,18.5,161.15,161.14,12.20589929]
["bitfinex","SOLUSD",1746743267307,247.96953892,161.2,161.14,12.20589929]
["bitfinex","SOLUSD",1746743267308,18.4,161.19,161.14,12.20589929]
["bitfinex","SOLUSD",1746743267608,24.60410694,161.19,161.18,12.20589929]
["bitfinex","SOLUSD",1746743268703,24.60410694,161.19,161.16,12.20589929]
["bitfinex","SOLUSD",1746743268882,24.60410694,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743269381,52.31965323,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743269591,52.31965323,161.19,161.14,12.20589929]
["bitfinex","SOLUSD",1746743269787,188.56395658,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743270674,176.35805729,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743271607,188.56395658,161.19,161.14,12.20589929]
["bitfinex","SOLUSD",1746743272486,188.56395658,161.19,161.13,26.0]
["bitfinex","SOLUSD",1746743272804,188.56395658,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743273105,176.35805729,161.19,161.15,12.20589929]
["bitfinex","SOLUSD",1746743274002,136.24430335,161.18,161.15,12.20589929]
["bitfinex","SOLUSD",1746743275393,6.20462865,161.17,161.15,12.20589929]
["bitfinex","SOLUSD",1746743275980,142.44870011,161.18,161.16,12.20589929]
["bitfinex","SOLUSD",1746743276188,136.24430335,161.18,161.17,12.20589929]
["bitfinex","SOLUSD",1746743277792,136.24430335,161.18,161.17,19.51176672]
["bitfinex","SOLUSD",1746743279298,142.44854705,161.18,161.17,19.51176672]
["bitfinex","SOLUSD",1746743279484,177.47092302,161.18,161.12,1.559]
["bitfinex","SOLUSD",1746743279692,177.47092302,161.18,161.14,19.51176672]
["bitfinex","SOLUSD",1746743280494,177.47092302,161.18,161.13,19.51176672]
["bitfinex","SOLUSD",1746743280688,19.51176672,161.16,161.08,1.6582]
["bitfinex","SOLUSD",1746743280889,136.24430335,161.17,161.08,1.6582]
["bitfinex","SOLUSD",1746743280890,36.76,161.15,161.12,19.51176672]
["bitfinex","SOLUSD",1746743281811,6.20578379,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743282396,6.20578379,161.14,161.1,26.0]
["bitfinex","SOLUSD",1746743282613,6.20578379,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743286717,19.51176672,161.13,161.08,1.6582]
["bitfinex","SOLUSD",1746743287119,19.51176672,161.12,161.08,19.51176672]
["bitfinex","SOLUSD",1746743287420,19.51176672,161.12,161.07,19.51176672]
["bitfinex","SOLUSD",1746743288007,25.71870607,161.11,161.07,19.51176672]
["bitfinex","SOLUSD",1746743288208,6.20693935,161.11,161.07,19.51176672]
["bitfinex","SOLUSD",1746743288402,6.20693935,161.11,161.08,19.51176672]
["bitfinex","SOLUSD",1746743289496,136.24430335,161.14,161.04,47.08626672]
["bitfinex","SOLUSD",1746743289497,18.32,161.12,161.1,19.51176672]
["bitfinex","SOLUSD",1746743290010,18.32,161.12,161.11,19.51176672]
["bitfinex","SOLUSD",1746743291202,24.52655412,161.12,161.11,19.51176672]
["bitfinex","SOLUSD",1746743292122,154.56430335,161.14,161.11,19.51176672]
["bitfinex","SOLUSD",1746743292318,160.77020983,161.14,161.13,19.51176672]
["bitfinex","SOLUSD",1746743292616,160.77020983,161.14,161.11,19.51176672]
["bitfinex","SOLUSD",1746743293620,6.20590648,161.14,161.11,19.51176672]
["bitfinex","SOLUSD",1746743293823,6.20462865,161.17,161.13,19.51176672]
["bitfinex","SOLUSD",1746743294134,18.32,161.16,161.15,19.51176672]
["bitfinex","SOLUSD",1746743295201,18.32,161.16,161.14,19.51176672]
["bitfinex","SOLUSD",1746743295517,6.20462865,161.17,161.14,19.51176672]
["bitfinex","SOLUSD",1746743295715,19.51176672,161.15,161.11,26.0]
["bitfinex","SOLUSD",1746743295915,6.20578379,161.14,161.11,26.0]
["bitfinex","SOLUSD",1746743296105,6.20578379,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743296308,24.50578379,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743296918,24.50578379,161.14,161.13,19.51176672]
["bitfinex","SOLUSD",1746743297117,24.50578379,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743297628,24.50578379,161.14,161.11,26.0]
["bitfinex","SOLUSD",1746743297813,24.50578379,161.14,161.08,26.0]
["bitfinex","SOLUSD",1746743298116,24.50578379,161.14,161.11,19.51176672]
["bitfinex","SOLUSD",1746743298302,24.50578379,161.14,161.08,26.0]
["bitfinex","SOLUSD",1746743298503,24.50578379,161.14,161.06,1.6331]
["bitfinex","SOLUSD",1746743298504,19.51176672,161.11,161.06,1.6331]
["bitfinex","SOLUSD",1746743298805,19.51176672,161.11,161.07,19.51176672]
["bitfinex","SOLUSD",1746743299013,19.51176672,161.12,161.07,19.51176672]
["bitfinex","SOLUSD",1746743299332,18.3,161.11,161.08,19.51176672]
["bitfinex","SOLUSD",1746743300525,6.20720147,161.11,161.09,19.51176672]
["bitfinex","SOLUSD",1746743300833,151.75876282,161.14,161.1,19.51176672]
["bitfinex","SOLUSD",1746743300834,18.28,161.12,161.1,19.51176672]
["bitfinex","SOLUSD",1746743301020,6.20616893,161.13,161.11,19.51176672]
["bitfinex","SOLUSD",1746743301332,160.73019952,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743303226,160.73019952,161.14,161.08,26.0]
["bitfinex","SOLUSD",1746743303430,160.73019952,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743305526,160.73019952,161.14,161.08,26.0]
["bitfinex","SOLUSD",1746743305703,160.73019952,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743309135,142.45019952,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743309315,160.71019952,161.14,161.13,19.51176672]
["bitfinex","SOLUSD",1746743309917,24.46589617,161.14,161.12,19.51176672]
["bitfinex","SOLUSD",1746743310640,24.46589617,161.14,161.13,19.51176672]
["bitfinex","SOLUSD",1746743311435,6.20589617,161.14,161.13,19.51176672]
["bitfinex","SOLUSD",1746743311808,6.20589617,161.14,161.13,12.20529171]
["bitfinex","SOLUSD",1746743312438,6.20589617,161.14,161.12,12.20529171]
["bitfinex","SOLUSD",1746743312833,36.56,161.15,161.12,12.20529171]
["bitfinex","SOLUSD",1746743312834,18.26,161.15,161.12,12.20529171]
["bitfinex","SOLUSD",1746743313139,18.26,161.15,161.11,12.20529171]
["bitfinex","SOLUSD",1746743313943,18.26,161.15,161.12,12.20529171]
["bitfinex","SOLUSD",1746743314939,6.20578379,161.14,161.12,12.20529171]
["bitfinex","SOLUSD",1746743318321,6.20578379,161.14,161.11,12.20529171]
["bitfinex","SOLUSD",1746743318823,148.44959506,161.13,161.08,12.20529171]
["bitfinex","SOLUSD",1746743319031,21.72024326,161.14,161.05,1.5523]
["bitfinex","SOLUSD",1746743319032,12.20529171,161.11,161.06,12.20529171]
["bitfinex","SOLUSD",1746743319231,12.20529171,161.11,161.06,38.20529171]
["bitfinex","SOLUSD",1746743319430,12.20529171,161.11,161.06,12.20529171]
["bitfinex","SOLUSD",1746743319854,52.23092795,161.1,161.05,13.75759171]
["bitfinex","SOLUSD",1746743320143,18.24,161.09,161.05,39.75759171]
["bitfinex","SOLUSD",1746743320547,18.24,161.09,161.06,12.20529171]
["bitfinex","SOLUSD",1746743320748,6.20809535,161.08,161.06,12.20529171]
["bitfinex","SOLUSD",1746743320951,6.20809535,161.08,161.05,27.5523]
["bitfinex","SOLUSD",1746743321255,6.20809535,161.08,161.01,1.6437]
["bitfinex","SOLUSD",1746743321418,18.41338706,161.08,161.01,1.6437]
["bitfinex","SOLUSD",1746743321621,154.65769041,161.08,161.03,12.20529171]
["bitfinex","SOLUSD",1746743321854,162.00335824,161.08,161.04,19.55095954]
["bitfinex","SOLUSD",1746743322022,142.4523987,161.08,161.07,19.55095954]
["bitfinex","SOLUSD",1746743322223,6.20809535,161.08,161.07,19.55095954]
["bitfinex","SOLUSD",1746743322524,24.42779813,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743324561,18.22,161.09,161.04,25.76058448]
["bitfinex","SOLUSD",1746743324853,24.42770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743325027,24.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743326527,24.42770997,161.09,161.03,32.20996109]
["bitfinex","SOLUSD",1746743326927,24.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743327557,24.42770997,161.09,161.06,19.55095954]
["bitfinex","SOLUSD",1746743327732,24.42770997,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746743327933,24.42770997,161.09,161.06,19.55095954]
["bitfinex","SOLUSD",1746743328448,24.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743331174,25.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743331558,25.42770997,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746743331757,25.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743332170,25.42770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743333277,25.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743334976,25.42770997,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746743335163,25.42770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743335779,25.42770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743335954,7.20770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743338263,7.20770997,161.09,161.04,19.55095954]
["bitfinex","SOLUSD",1746743338474,7.20770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743340573,7.20770997,161.09,161.07,19.55095954]
["bitfinex","SOLUSD",1746743341281,7.20770997,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743341483,1.0,161.09,161.08,19.55095954]
["bitfinex","SOLUSD",1746743343977,1.0,161.09,161.08,12.20610851]
["bitfinex","SOLUSD",1746743345354,18.22,161.11,161.1,26.0]
["bitfinex","SOLUSD",1746743345674,154.46430335,161.15,161.11,26.0]
["bitfinex","SOLUSD",1746743345858,18.22,161.15,161.14,12.20610851]
["bitfinex","SOLUSD",1746743346185,18.22,161.15,161.14,39.70770851]
["bitfinex","SOLUSD",1746743346488,36.36,161.2,161.14,39.70770851]
["bitfinex","SOLUSD",1746743346791,36.36,161.2,161.18,12.20610851]
["bitfinex","SOLUSD",1746743347278,42.56347394,161.2,161.18,12.20610851]
["bitfinex","SOLUSD",1746743347655,42.56347394,161.2,161.19,12.20610851]
["bitfinex","SOLUSD",1746743348890,42.56347394,161.2,161.14,27.5016]
["bitfinex","SOLUSD",1746743349177,42.56347394,161.2,161.18,12.20610851]
["bitfinex","SOLUSD",1746743350381,42.56347394,161.2,161.19,12.20610851]
["bitfinex","SOLUSD",1746743350880,42.56347394,161.2,161.14,27.5016]
["bitfinex","SOLUSD",1746743351069,42.56347394,161.2,161.18,12.20610851]
["bitfinex","SOLUSD",1746743353394,6.20270437,161.22,161.19,12.20610851]
["bitfinex","SOLUSD",1746743353571,24.40270437,161.22,161.2,12.20610851]
["bitfinex","SOLUSD",1746743353757,42.52270437,161.22,161.19,12.20610851]
["bitfinex","SOLUSD",1746743354394,24.40270437,161.22,161.2,12.20610851]
["bitfinex","SOLUSD",1746743354694,42.52270437,161.22,161.2,12.20610851]
["bitfinex","SOLUSD",1746743354887,24.40270437,161.22,161.21,12.20610851]
["bitfinex","SOLUSD",1746743355178,18.2,161.22,161.21,12.20610851]
["bitfinex","SOLUSD",1746743356184,1.0,161.23,161.21,12.20610851]
["bitfinex","SOLUSD",1746743356366,1.0,161.23,161.2,12.20610851]
["bitfinex","SOLUSD",1746743356367,1.0,161.23,161.22,38.20610851]
["bitfinex","SOLUSD",1746743358262,1.0,161.23,161.22,63.05846174]
["bitfinex","SOLUSD",1746743360485,18.1,161.27,161.25,26.0]
["bitfinex","SOLUSD",1746743360681,18.1,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743361375,6.1998764,161.3,161.26,38.20610851]
["bitfinex","SOLUSD",1746743361571,6.1998764,161.3,161.29,12.20610851]
["bitfinex","SOLUSD",1746743362371,6.19924369,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743362684,6.19924369,161.31,161.3,12.20610851]
["bitfinex","SOLUSD",1746743362887,6.19924369,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743364388,6.19924369,161.31,161.3,12.20610851]
["bitfinex","SOLUSD",1746743369589,21.69735292,161.31,161.2,13.77240851]
["bitfinex","SOLUSD",1746743369774,21.69735292,161.31,161.27,12.20610851]
["bitfinex","SOLUSD",1746743370276,21.69735292,161.31,161.24,26.0]
["bitfinex","SOLUSD",1746743370277,33.90346143,161.31,161.25,26.0]
["bitfinex","SOLUSD",1746743370477,33.90346143,161.31,161.27,12.20610851]
["bitfinex","SOLUSD",1746743371487,21.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743372270,21.69735292,161.31,161.3,12.20610851]
["bitfinex","SOLUSD",1746743372578,21.69735292,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743373393,21.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743374893,21.69735292,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743375101,6.19924369,161.31,161.3,12.20610851]
["bitfinex","SOLUSD",1746743377406,33.90346143,161.31,161.27,12.20610851]
["bitfinex","SOLUSD",1746743377580,21.69735292,161.31,161.27,12.20610851]
["bitfinex","SOLUSD",1746743379084,21.69735292,161.31,161.25,26.0]
["bitfinex","SOLUSD",1746743379286,21.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743380601,21.69735292,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743381304,21.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743381981,6.19924369,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743385400,6.19924369,161.31,161.25,26.0]
["bitfinex","SOLUSD",1746743385598,6.19924369,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743391611,6.19924369,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743393600,21.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743394003,22.69735292,161.31,161.28,12.20610851]
["bitfinex","SOLUSD",1746743394416,22.69735292,161.31,161.29,12.20610851]
["bitfinex","SOLUSD",1746743394619,7.19924369,161.31,161.3,12.20610851]
["bitfinex","SOLUSD",1746743401622,22.69735292,161.31,161.22,20.25754886]
["bitfinex","SOLUSD",1746743401803,12.20610851,161.29,161.22,1.6079]
["bitfinex","SOLUSD",1746743402007,30.18610851,161.28,161.22,1.6079]
["bitfinex","SOLUSD",1746743402213,17.94,161.27,161.23,12.20610851]
["bitfinex","SOLUSD",1746743402398,17.94,161.27,161.22,12.20610851]
["bitfinex","SOLUSD",1746743402399,12.20610851,161.26,161.22,12.20610851]
["bitfinex","SOLUSD",1746743402597,12.20610851,161.24,161.2,12.20610851]
["bitfinex","SOLUSD",1746743402829,157.94972969,161.25,161.14,6.44799131]
["bitfinex","SOLUSD",1746743403031,12.20610851,161.23,161.19,12.20610851]
["bitfinex","SOLUSD",1746743403226,12.20610851,161.24,161.19,12.20610851]
["bitfinex","SOLUSD",1746743403400,12.20610851,161.24,161.2,12.20610851]
["bitfinex","SOLUSD",1746743404730,12.20610851,161.23,161.18,12.20610851]
["bitfinex","SOLUSD",1746743404903,12.20610851,161.22,161.18,12.20610851]
["bitfinex","SOLUSD",1746743405112,17.92,161.21,161.17,12.20610851]
["bitfinex","SOLUSD",1746743405309,17.92,161.22,161.2,12.20610851]
["bitfinex","SOLUSD",1746743405506,17.92,161.22,161.21,12.20610851]
["bitfinex","SOLUSD",1746743405712,6.20078129,161.27,161.21,12.20610851]
["bitfinex","SOLUSD",1746743406007,6.20078129,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743407143,6.20078129,161.27,161.22,1.5438]
["bitfinex","SOLUSD",1746743407299,6.20078129,161.27,161.23,12.20610851]
["bitfinex","SOLUSD",1746743407724,21.70273453,161.27,161.24,12.20610851]
["bitfinex","SOLUSD",1746743407925,21.70273453,161.27,161.23,12.20610851]
["bitfinex","SOLUSD",1746743408120,33.90884304,161.27,161.22,12.20610851]
["bitfinex","SOLUSD",1746743409031,21.70273453,161.27,161.24,12.20610851]
["bitfinex","SOLUSD",1746743409234,6.20078129,161.27,161.24,12.20610851]
["bitfinex","SOLUSD",1746743410306,39.62273453,161.27,161.24,12.20610851]
["bitfinex","SOLUSD",1746743410509,24.12078129,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743411925,17.92,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743412418,24.12078129,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743413926,24.12078129,161.27,161.21,6.20298237]
["bitfinex","SOLUSD",1746743414132,24.12078129,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743415027,6.20078129,161.27,161.26,12.20610851]
["bitfinex","SOLUSD",1746743415333,6.20051454,161.28,161.26,12.20610851]
["bitfinex","SOLUSD",1746743415634,6.20051454,161.28,161.21,6.20298237]
["bitfinex","SOLUSD",1746743415807,6.20051454,161.28,161.27,12.20610851]
["bitfinex","SOLUSD",1746743416332,42.08014728,161.29,161.27,12.20610851]
["bitfinex","SOLUSD",1746743416519,42.08014728,161.29,161.28,12.20610851]
["bitfinex","SOLUSD",1746743416723,24.18014728,161.29,161.28,12.20610851]
["bitfinex","SOLUSD",1746743417226,24.18014728,161.29,161.26,12.20610851]
["bitfinex","SOLUSD",1746743417424,24.18014728,161.29,161.25,12.20610851]
["bitfinex","SOLUSD",1746743417627,39.68017828,161.29,161.2,30.85575737]
["bitfinex","SOLUSD",1746743417936,39.68017828,161.29,161.26,12.20610851]
["bitfinex","SOLUSD",1746743418142,39.68017828,161.29,161.2,12.20610851]
["bitfinex","SOLUSD",1746743418143,39.68017828,161.29,161.25,12.20610851]
["bitfinex","SOLUSD",1746743418342,65.68017828,161.29,161.2,12.20610851]
["bitfinex","SOLUSD",1746743418518,65.68017828,161.29,161.21,12.20610851]
["bitfinex","SOLUSD",1746743418519,12.20610851,161.25,161.21,12.20610851]
["bitfinex","SOLUSD",1746743418730,12.20610851,161.23,161.18,12.20610851]
["bitfinex","SOLUSD",1746743419039,12.20610851,161.21,161.14,8.0884]
["bitfinex","SOLUSD",1746743419234,12.20610851,161.21,161.16,12.20610851]
["bitfinex","SOLUSD",1746743419450,12.20610851,161.21,161.14,8.0884]
["bitfinex","SOLUSD",1746743419612,12.20610851,161.21,161.16,12.20610851]
["bitfinex","SOLUSD",1746743420115,148.45041186,161.22,161.17,12.20610851]
["bitfinex","SOLUSD",1746743420543,6.20308913,161.21,161.17,12.20610851]
["bitfinex","SOLUSD",1746743420932,18.40919764,161.21,161.16,12.20610851]
["bitfinex","SOLUSD",1746743421815,25.72307173,161.21,161.16,19.5199826]
["bitfinex","SOLUSD",1746743423321,25.72307173,161.21,161.17,19.5199826]
["bitfinex","SOLUSD",1746743423736,6.20308913,161.21,161.18,19.5199826]
["bitfinex","SOLUSD",1746743423925,6.20308913,161.21,161.17,19.5199826]
["bitfinex","SOLUSD",1746743424439,41.23079457,161.21,161.16,19.5199826]
["bitfinex","SOLUSD",1746743424740,41.23079457,161.21,161.11,32.0289]
["bitfinex","SOLUSD",1746743424741,19.5199826,161.19,161.11,32.0289]
["bitfinex","SOLUSD",1746743424919,19.5199826,161.19,161.14,19.5199826]
["bitfinex","SOLUSD",1746743425123,43.5842263,161.18,161.14,19.5199826]
["bitfinex","SOLUSD",1746743425529,24.0642437,161.18,161.15,19.5199826]
["bitfinex","SOLUSD",1746743425728,17.86,161.18,161.17,19.5199826]
["bitfinex","SOLUSD",1746743426941,24.06438135,161.18,161.12,19.5199826]
["bitfinex","SOLUSD",1746743427127,24.06438135,161.18,161.14,19.5199826]
["bitfinex","SOLUSD",1746743429042,19.5199826,161.17,161.12,19.5199826]
["bitfinex","SOLUSD",1746743429921,155.76428595,161.17,161.13,19.5199826]
["bitfinex","SOLUSD",1746743430241,155.76428595,161.17,161.11,19.5199826]
["bitfinex","SOLUSD",1746743430242,19.5199826,161.16,161.11,19.5199826]
["bitfinex","SOLUSD",1746743430427,181.76428595,161.17,161.12,19.5199826]
["bitfinex","SOLUSD",1746743431039,6.20501365,161.16,161.12,19.5199826]
["bitfinex","SOLUSD",1746743431538,136.24430335,161.15,161.11,19.5199826]
["bitfinex","SOLUSD",1746743431846,155.76428595,161.15,161.1,19.5199826]
["bitfinex","SOLUSD",1746743432145,19.5199826,161.12,161.06,1.5486]
["bitfinex","SOLUSD",1746743432444,35.72,161.11,161.07,19.5199826]
["bitfinex","SOLUSD",1746743432843,35.72,161.11,161.08,19.5199826]
["bitfinex","SOLUSD",1746743433017,6.20732464,161.1,161.08,19.5199826]
["bitfinex","SOLUSD",1746743433625,6.20732464,161.1,161.07,19.5199826]
["bitfinex","SOLUSD",1746743433826,6.20732464,161.1,161.08,19.5199826]
["bitfinex","SOLUSD",1746743434238,6.20732464,161.1,161.07,19.5199826]
["bitfinex","SOLUSD",1746743434833,6.20732464,161.1,161.03,6.6447]
["bitfinex","SOLUSD",1746743434834,25.72730724,161.1,161.03,6.6447]
["bitfinex","SOLUSD",1746743435153,25.72730724,161.1,161.05,19.5199826]
["bitfinex","SOLUSD",1746743436725,25.72730724,161.1,161.02,7.7665152]
["bitfinex","SOLUSD",1746743436951,25.72730724,161.1,161.05,19.5199826]
["bitfinex","SOLUSD",1746743437669,19.5199826,161.09,161.05,19.5199826]
["bitfinex","SOLUSD",1746743437855,6.20809535,161.08,161.05,19.5199826]
["bitfinex","SOLUSD",1746743438065,6.20809535,161.08,161.02,1.5562]
["bitfinex","SOLUSD",1746743438252,25.72807795,161.08,161.04,19.5199826]
["bitfinex","SOLUSD",1746743438553,6.20809535,161.08,161.04,19.5199826]
["bitfinex","SOLUSD",1746743439758,6.20809535,161.08,161.02,1.5562]
["bitfinex","SOLUSD",1746743440053,25.72807795,161.08,161.04,19.5199826]
["bitfinex","SOLUSD",1746743440955,21.72563624,161.1,161.04,19.5199826]
["bitfinex","SOLUSD",1746743441142,19.5199826,161.08,161.04,19.5199826]
["bitfinex","SOLUSD",1746743441755,19.5199826,161.09,161.04,19.5199826]
["bitfinex","SOLUSD",1746743443358,19.5199826,161.07,161.02,1.5562]
["bitfinex","SOLUSD",1746743443653,19.5199826,161.05,160.98,32.21184347]
["bitfinex","SOLUSD",1746743443957,17.82,161.04,161.01,12.22365451]
["bitfinex","SOLUSD",1746743445245,6.21002297,161.03,161.01,12.22365451]
["bitfinex","SOLUSD",1746743445857,24.02976036,161.04,161.02,12.22365451]
["bitfinex","SOLUSD",1746743447539,12.22365451,161.03,160.97,1.6271]
["bitfinex","SOLUSD",1746743447765,148.46795786,161.03,160.97,1.6271]
["bitfinex","SOLUSD",1746743448071,148.46795786,161.03,160.98,12.22365451]
["bitfinex","SOLUSD",1746743448369,148.46795786,161.03,160.99,12.22365451]
["bitfinex","SOLUSD",1746743448861,136.24430335,161.03,160.97,1.6271]
["bitfinex","SOLUSD",1746743449067,136.24430335,161.03,160.99,12.22365451]
["bitfinex","SOLUSD",1746743449360,136.24430335,161.03,161.01,12.22365451]
["bitfinex","SOLUSD",1746743449573,142.45450874,161.03,161.01,12.22365451]
["bitfinex","SOLUSD",1746743449857,56.12365451,161.05,160.97,7.83927239]
["bitfinex","SOLUSD",1746743449858,142.45325507,161.06,161.02,12.22365451]
["bitfinex","SOLUSD",1746743450162,142.45325507,161.06,160.99,6.21144987]
["bitfinex","SOLUSD",1746743450354,142.45325507,161.06,161.05,12.22365451]
["bitfinex","SOLUSD",1746743450752,142.45325507,161.06,160.99,6.21144987]
["bitfinex","SOLUSD",1746743450957,142.45325507,161.06,161.05,12.22365451]
["bitfinex","SOLUSD",1746743451567,142.45325507,161.06,160.97,1.6271]
["bitfinex","SOLUSD",1746743451764,142.45325507,161.06,161.04,19.55172642]
["bitfinex","SOLUSD",1746743452440,142.45325507,161.06,160.98,6.21195179]
["bitfinex","SOLUSD",1746743452763,142.45325507,161.06,161.04,19.55172642]
["bitfinex","SOLUSD",1746743453259,142.45325507,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743453569,142.45316961,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743456262,136.24430335,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743456636,137.24430335,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743456864,1.0,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743460767,7.20886626,161.06,161.05,19.55172642]
["bitfinex","SOLUSD",1746743460953,26.76059268,161.06,160.97,1.6271]
["bitfinex","SOLUSD",1746743461272,6.21079436,161.01,160.97,21.17882642]
["bitfinex","SOLUSD",1746743461450,6.21079436,161.01,160.97,19.55172642]
["bitfinex","SOLUSD",1746743461852,6.21079436,161.01,160.99,19.55172642]
["bitfinex","SOLUSD",1746743462766,6.21040864,161.02,160.98,19.55172642]
["bitfinex","SOLUSD",1746743463570,25.76213506,161.02,160.97,19.55172642]
["bitfinex","SOLUSD",1746743463773,17.76,161.01,160.98,19.55172642]
["bitfinex","SOLUSD",1746743463973,17.76,161.01,160.97,19.55172642]
["bitfinex","SOLUSD",1746743464368,37.31172642,161.01,160.96,19.55172642]
["bitfinex","SOLUSD",1746743464770,37.31172642,161.01,160.94,1.6149]
["bitfinex","SOLUSD",1746743465070,6.21118012,161.0,160.97,19.55172642]
["bitfinex","SOLUSD",1746743465374,37.31172642,161.01,160.94,7.82832751]
["bitfinex","SOLUSD",1746743465375,23.97087273,161.01,160.98,19.55172642]
["bitfinex","SOLUSD",1746743465577,23.97087273,161.01,160.95,6.21303253]
["bitfinex","SOLUSD",1746743465770,17.76,161.01,161.0,19.55172642]
["bitfinex","SOLUSD",1746743466159,17.8,161.03,161.0,19.55172642]
["bitfinex","SOLUSD",1746743466361,17.8,161.03,161.02,19.55172642]
["bitfinex","SOLUSD",1746743467178,24.01014396,161.03,161.0,19.55172642]
["bitfinex","SOLUSD",1746743467488,43.56187038,161.03,160.98,19.55172642]
["bitfinex","SOLUSD",1746743467782,19.55172642,161.01,160.97,19.55172642]
["bitfinex","SOLUSD",1746743467995,155.79602977,161.02,160.97,19.55172642]
["bitfinex","SOLUSD",1746743468978,6.21079436,161.01,160.97,19.55172642]
["bitfinex","SOLUSD",1746743469159,6.21079436,161.01,160.94,1.6149]
["bitfinex","SOLUSD",1746743469362,142.45477037,161.02,161.0,19.55172642]
["bitfinex","SOLUSD",1746743469677,142.45477037,161.02,160.98,19.55172642]
["bitfinex","SOLUSD",1746743469851,153.98430335,161.02,161.0,19.55172642]
["bitfinex","SOLUSD",1746743470197,136.24430335,161.02,161.01,19.55172642]
["bitfinex","SOLUSD",1746743470374,17.8,161.03,161.01,19.55172642]
["bitfinex","SOLUSD",1746743470682,43.56189706,161.03,160.98,19.55172642]
["bitfinex","SOLUSD",1746743470887,43.56189706,161.03,160.94,7.82828648]
["bitfinex","SOLUSD",1746743471074,179.80620041,161.03,160.94,7.82828648]
["bitfinex","SOLUSD",1746743471270,179.80620041,161.03,160.98,19.55172642]
["bitfinex","SOLUSD",1746743471783,195.33125785,161.03,160.94,7.82828648]
["bitfinex","SOLUSD",1746743471990,195.33125785,161.03,160.98,19.55172642]
["bitfinex","SOLUSD",1746743472283,19.55172642,161.01,160.94,1.6149]
["bitfinex","SOLUSD",1746743472494,19.55172642,161.01,160.96,19.55172642]
["bitfinex","SOLUSD",1746743472984,6.21118012,161.0,160.96,19.55172642]
["bitfinex","SOLUSD",1746743473191,25.76290654,161.0,160.95,19.55172642]
["bitfinex","SOLUSD",1746743473574,19.55172642,160.98,160.91,26.0]
["bitfinex","SOLUSD",1746743473782,12.23499849,160.98,160.91,26.0]
["bitfinex","SOLUSD",1746743473976,17.72,160.98,160.95,12.23499849]
["bitfinex","SOLUSD",1746743475299,6.2123377,160.97,160.95,12.23499849]
["bitfinex","SOLUSD",1746743475792,17.72,160.98,160.95,12.23499849]
["bitfinex","SOLUSD",1746743476292,17.72,160.98,160.91,26.0]
["bitfinex","SOLUSD",1746743476471,17.72,160.98,160.95,12.23499849]
["bitfinex","SOLUSD",1746743476977,17.72,160.98,160.91,26.0]
["bitfinex","SOLUSD",1746743477281,6.2123377,160.97,160.94,12.23499849]
["bitfinex","SOLUSD",1746743477595,6.2123377,160.97,160.95,12.23499849]
["bitfinex","SOLUSD",1746743479584,6.2123377,160.97,160.91,6.2146158]
["bitfinex","SOLUSD",1746743479891,6.2123377,160.97,160.94,12.23499849]
["bitfinex","SOLUSD",1746743481999,51.67818044,160.97,160.92,12.23499849]
["bitfinex","SOLUSD",1746743482300,187.92248379,160.97,160.9,1.614]
["bitfinex","SOLUSD",1746743482483,136.24430335,160.96,160.9,12.23499849]
["bitfinex","SOLUSD",1746743482683,148.47930184,160.96,160.92,12.23499849]
["bitfinex","SOLUSD",1746743482885,136.24430335,160.96,160.93,12.23499849]
["bitfinex","SOLUSD",1746743483383,6.21310966,160.95,160.93,12.23499849]
["bitfinex","SOLUSD",1746743483704,136.24430335,160.99,160.94,12.23499849]
["bitfinex","SOLUSD",1746743483902,23.91207859,160.98,160.97,12.23499849]
["bitfinex","SOLUSD",1746743484509,23.91207859,160.98,160.96,12.23499849]
["bitfinex","SOLUSD",1746743485010,17.7,161.01,160.97,12.23499849]
["bitfinex","SOLUSD",1746743485304,17.7,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743485598,23.91079436,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743485998,17.7,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743486209,23.91079436,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743486710,17.7,161.02,161.0,12.23499849]
["bitfinex","SOLUSD",1746743486896,23.91040864,161.02,160.97,1.522]
["bitfinex","SOLUSD",1746743487084,23.91040864,161.02,161.0,12.23499849]
["bitfinex","SOLUSD",1746743488106,23.91040864,161.02,160.99,12.23499849]
["bitfinex","SOLUSD",1746743488308,23.91040864,161.02,161.0,12.23499849]
["bitfinex","SOLUSD",1746743488993,23.91040864,161.02,161.01,12.23499849]
["bitfinex","SOLUSD",1746743489711,23.91040864,161.02,161.0,12.23499849]
["bitfinex","SOLUSD",1746743491685,23.91040864,161.02,160.99,12.23499849]
["bitfinex","SOLUSD",1746743492513,23.91040864,161.02,160.97,1.522]
["bitfinex","SOLUSD",1746743492715,23.91040864,161.02,160.99,12.23499849]
["bitfinex","SOLUSD",1746743493427,23.91040864,161.02,160.98,12.23499849]
["bitfinex","SOLUSD",1746743494122,12.23499849,161.0,160.94,1.6389]
["bitfinex","SOLUSD",1746743494316,12.23499849,161.0,160.96,12.23499849]
["bitfinex","SOLUSD",1746743494505,148.47930184,161.01,160.97,12.23499849]
["bitfinex","SOLUSD",1746743494913,136.24430335,161.01,160.97,12.23499849]
["bitfinex","SOLUSD",1746743495426,142.45545533,161.01,160.98,12.23499849]
["bitfinex","SOLUSD",1746743495724,136.24430335,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743496302,136.24430335,161.01,160.96,12.23499849]
["bitfinex","SOLUSD",1746743496516,136.24430335,161.01,161.0,12.23499849]
["bitfinex","SOLUSD",1746743498120,17.7,161.02,161.0,12.23499849]
["bitfinex","SOLUSD",1746743498316,136.24430335,161.07,161.01,12.23499849]
["bitfinex","SOLUSD",1746743498317,6.20925178,161.05,161.01,12.23499849]
["bitfinex","SOLUSD",1746743498528,6.20925178,161.05,161.03,12.23499849]
["bitfinex","SOLUSD",1746743499720,6.20925178,161.05,161.02,12.23499849]
["bitfinex","SOLUSD",1746743499906,12.23499849,161.04,160.99,12.23499849]
["bitfinex","SOLUSD",1746743500520,12.23499849,161.03,160.99,12.23499849]
["bitfinex","SOLUSD",1746743500700,12.23499849,161.0,160.92,12.59190006]
["bitfinex","SOLUSD",1746743501022,29.87499849,161.0,160.96,12.23499849]
["bitfinex","SOLUSD",1746743501594,17.64,161.0,160.92,7.9102]
["bitfinex","SOLUSD",1746743501824,6.21156593,160.99,160.96,12.23499849]
["bitfinex","SOLUSD",1746743502005,41.55121635,161.0,160.98,12.23499849]
["bitfinex","SOLUSD",1746743502198,41.55121635,161.0,160.97,12.23499849]
["bitfinex","SOLUSD",1746743503725,41.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743503931,41.55121635,161.0,160.98,19.5662638]
["bitfinex","SOLUSD",1746743504230,41.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743507431,41.55121635,161.0,160.93,18.64964886]
["bitfinex","SOLUSD",1746743507627,41.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743510932,57.07916666,161.0,160.92,7.9102]
["bitfinex","SOLUSD",1746743511231,57.07916666,161.0,160.96,19.5662638]
["bitfinex","SOLUSD",1746743511417,57.07916666,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743512330,41.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743515630,41.55121635,161.0,160.98,19.5662638]
["bitfinex","SOLUSD",1746743516230,41.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743519625,42.55121635,161.0,160.97,19.5662638]
["bitfinex","SOLUSD",1746743520639,42.55121635,161.0,160.98,19.5662638]
["bitfinex","SOLUSD",1746743521139,1.0,161.0,160.99,19.5662638]
["bitfinex","SOLUSD",1746743521532,1.0,161.0,160.99,25.77782973]
["bitfinex","SOLUSD",1746743522628,1.0,161.06,161.0,18.64964886]
["bitfinex","SOLUSD",1746743522833,1.0,161.06,161.05,19.5662638]
["bitfinex","SOLUSD",1746743523845,1.0,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743524348,5.31256306,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743526251,11.52142932,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743526545,5.31256306,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743528832,5.31256306,161.06,161.05,18.42247419]
["bitfinex","SOLUSD",1746743529447,5.31256306,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743530037,2.31256306,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743531637,17.62,161.08,161.05,12.21322241]
["bitfinex","SOLUSD",1746743531845,6.20804139,161.09,161.07,12.21322241]
["bitfinex","SOLUSD",1746743532045,6.20804139,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743533754,6.20693935,161.11,161.08,12.21322241]
["bitfinex","SOLUSD",1746743535139,6.20693935,161.11,161.04,26.23655825]
["bitfinex","SOLUSD",1746743535353,6.20693935,161.11,161.09,12.21322241]
["bitfinex","SOLUSD",1746743535543,6.20693935,161.11,161.08,12.21322241]
["bitfinex","SOLUSD",1746743535955,21.72428774,161.11,161.04,1.633]
["bitfinex","SOLUSD",1746743536152,33.93751015,161.11,161.07,12.21322241]
["bitfinex","SOLUSD",1746743536354,21.72428774,161.11,161.07,12.21322241]
["bitfinex","SOLUSD",1746743536527,6.20662218,161.12,161.07,26.0]
["bitfinex","SOLUSD",1746743536846,6.20662218,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1746743536847,6.20662218,161.12,161.11,12.21322241]
["bitfinex","SOLUSD",1746743537050,33.93622989,161.12,161.04,20.30962241]
["bitfinex","SOLUSD",1746743537252,12.21322241,161.11,161.04,1.633]
["bitfinex","SOLUSD",1746743537457,35.16,161.1,161.06,12.21322241]
["bitfinex","SOLUSD",1746743538161,18.42093238,161.09,161.0,34.046]
["bitfinex","SOLUSD",1746743538347,136.24430335,161.08,161.0,1.5826]
["bitfinex","SOLUSD",1746743538548,6.20770997,161.09,161.06,12.21322241]
["bitfinex","SOLUSD",1746743538856,12.21322241,161.1,161.08,12.21322241]
["bitfinex","SOLUSD",1746743538857,41.26742597,161.1,161.08,12.21322241]
["bitfinex","SOLUSD",1746743539153,41.26742597,161.1,161.04,12.21322241]
["bitfinex","SOLUSD",1746743539349,41.26742597,161.1,161.06,12.21322241]
["bitfinex","SOLUSD",1746743540261,41.26742597,161.1,161.07,12.21322241]
["bitfinex","SOLUSD",1746743540564,35.06,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743541356,41.26732464,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743541540,41.26732464,161.1,161.08,12.21322241]
["bitfinex","SOLUSD",1746743541941,35.06,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743542142,41.26732464,161.1,161.08,12.21322241]
["bitfinex","SOLUSD",1746743542663,4.51801306,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743543039,10.72572303,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743545935,4.51801306,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743555469,10.72572303,161.09,161.06,1.5036]
["bitfinex","SOLUSD",1746743555759,10.72572303,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743555967,10.72572303,161.09,161.02,108.65354886]
["bitfinex","SOLUSD",1746743555968,10.72572303,161.09,161.07,12.21322241]
["bitfinex","SOLUSD",1746743556354,10.72572303,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743556355,6.20770997,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743556564,6.20693935,161.11,161.08,12.21322241]
["bitfinex","SOLUSD",1746743556746,6.20693935,161.11,161.1,12.21322241]
["bitfinex","SOLUSD",1746743556947,6.20693935,161.11,161.09,12.21322241]
["bitfinex","SOLUSD",1746743557272,4.60546289,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743558276,10.81278753,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743559869,4.60546289,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743560454,10.81278753,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743561151,10.81278753,161.1,161.05,6.20901698]
["bitfinex","SOLUSD",1746743561462,10.81278753,161.1,161.09,12.21322241]
["bitfinex","SOLUSD",1746743561679,10.81278753,161.1,161.08,12.21322241]
["bitfinex","SOLUSD",1746743562044,4.60546289,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743562772,10.81317286,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746743562952,10.81317286,161.09,161.07,12.21322241]
["bitfinex","SOLUSD",1746743563159,10.81317286,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743563362,6.20770997,161.09,161.08,12.21322241]
["bitfinex","SOLUSD",1746743563566,6.20770997,161.09,161.03,26.0]
["bitfinex","SOLUSD",1746743563763,6.20770997,161.09,161.06,12.21322241]
["bitfinex","SOLUSD",1746743564163,21.72580683,161.1,161.06,12.21322241]
["bitfinex","SOLUSD",1746743565303,6.20809535,161.08,161.06,12.21322241]
["bitfinex","SOLUSD",1746743566582,4.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743572558,4.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743572881,4.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743575764,4.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743576265,4.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743580480,4.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743581068,4.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743581786,4.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743581968,5.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743582168,5.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743582768,5.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743582971,5.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743584588,5.62200809,161.07,161.06,15.31613865]
["bitfinex","SOLUSD",1746743585189,5.62200809,161.07,161.06,9.10727239]
["bitfinex","SOLUSD",1746743587073,5.62200809,161.07,161.01,82.3]
["bitfinex","SOLUSD",1746743587274,11.83048887,161.07,161.03,12.21322241]
["bitfinex","SOLUSD",1746743587590,17.4,161.06,160.99,1.5389]
["bitfinex","SOLUSD",1746743587817,17.4,161.06,161.03,12.21322241]
["bitfinex","SOLUSD",1746743588294,4.54171892,161.05,160.99,27.5389]
["bitfinex","SOLUSD",1746743588498,4.54171892,161.05,160.97,6.21225218]
["bitfinex","SOLUSD",1746743588794,17.44,161.04,161.01,12.21322241]
["bitfinex","SOLUSD",1746743588971,23.64970664,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743589588,17.44,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743589793,21.98171892,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743590487,28.19135627,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743590693,28.19135627,161.04,160.98,37.21715899]
["bitfinex","SOLUSD",1746743590993,21.98171892,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743591294,21.98171892,161.04,160.98,37.21715899]
["bitfinex","SOLUSD",1746743591471,21.98171892,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743594075,4.54171892,161.04,161.03,12.21322241]
["bitfinex","SOLUSD",1746743594574,4.54171892,161.04,161.03,18.42324538]
["bitfinex","SOLUSD",1746743594916,4.54171892,161.04,161.03,30.63646779]
["bitfinex","SOLUSD",1746743595701,35.82,161.07,161.03,30.63646779]
["bitfinex","SOLUSD",1746743595702,18.44,161.07,161.03,30.63646779]
["bitfinex","SOLUSD",1746743595905,18.44,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743597687,24.64848078,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743598004,18.44,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743598581,18.44,161.07,161.06,18.42208867]
["bitfinex","SOLUSD",1746743599588,18.44,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743602404,18.44,161.07,161.04,18.4227516]
["bitfinex","SOLUSD",1746743602583,18.44,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743602985,24.64848078,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743603786,18.44,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743603986,24.64848078,161.07,161.06,12.21322241]
["bitfinex","SOLUSD",1746743605311,24.64848078,161.07,161.05,12.21322241]
["bitfinex","SOLUSD",1746743605692,24.64848078,161.07,161.0,6.21107997]
["bitfinex","SOLUSD",1746743605907,24.64848078,161.07,161.04,12.21322241]
["bitfinex","SOLUSD",1746743606089,24.64848078,161.07,161.03,12.21322241]
["bitfinex","SOLUSD",1746743606412,160.89278413,161.07,161.03,12.21322241]
["bitfinex","SOLUSD",1746743609112,4.63471005,161.06,161.03,12.21322241]
["bitfinex","SOLUSD",1746743609405,12.21322241,161.04,160.97,1.6183]
["bitfinex","SOLUSD",1746743609612,12.21322241,161.04,160.99,12.21322241]
["bitfinex","SOLUSD",1746743609987,4.63471005,161.03,161.0,12.21322241]
["bitfinex","SOLUSD",1746743610620,4.63471005,161.03,160.96,12.21322241]
["bitfinex","SOLUSD",1746743610813,4.63471005,161.02,160.96,12.21322241]
["bitfinex","SOLUSD",1746743611009,17.36,161.01,161.0,12.21322241]
["bitfinex","SOLUSD",1746743611619,21.99471005,161.01,161.0,12.21322241]
["bitfinex","SOLUSD",1746743612196,21.99471005,161.01,160.94,44.64964886]
["bitfinex","SOLUSD",1746743612400,21.99471005,161.01,160.99,12.21322241]
["bitfinex","SOLUSD",1746743612911,4.63471005,161.0,160.99,12.21322241]
["bitfinex","SOLUSD",1746743613110,4.63471005,161.0,160.91,88.5364]
["bitfinex","SOLUSD",1746743613111,4.63471005,161.0,160.93,1.6183]
["bitfinex","SOLUSD",1746743613409,17.32,160.99,160.97,12.21322241]
["bitfinex","SOLUSD",1746743613793,4.63471005,160.98,160.97,12.21322241]
["bitfinex","SOLUSD",1746743614095,4.63471005,160.98,160.92,32.21415434]
["bitfinex","SOLUSD",1746743614292,4.63471005,160.98,160.88,13.83052241]
["bitfinex","SOLUSD",1746743614503,16.84793246,160.98,160.88,13.83052241]
["bitfinex","SOLUSD",1746743614691,16.84793246,160.98,160.93,12.21322241]
["bitfinex","SOLUSD",1746743614892,148.45752576,160.97,160.88,1.6173]
["bitfinex","SOLUSD",1746743615225,18.42633207,160.95,160.9,12.21322241]
["bitfinex","SOLUSD",1746743615515,12.21322241,160.93,160.84,1.541]
["bitfinex","SOLUSD",1746743615687,17.32,160.92,160.88,12.21322241]
["bitfinex","SOLUSD",1746743615891,153.56430335,160.92,160.88,12.21322241]
["bitfinex","SOLUSD",1746743616105,4.63471005,160.91,160.89,12.21322241]
["bitfinex","SOLUSD",1746743616498,4.63471005,160.91,160.88,12.21322241]
["bitfinex","SOLUSD",1746743616694,4.63471005,160.91,160.89,12.21322241]
["bitfinex","SOLUSD",1746743617110,4.63471005,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743617491,4.63471005,160.9,160.88,12.21322241]
["bitfinex","SOLUSD",1746743617895,4.63471005,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743618814,4.63471005,160.9,160.86,6.21648086]
["bitfinex","SOLUSD",1746743619015,4.63471005,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743619905,4.63471005,160.9,160.85,6.21697233]
["bitfinex","SOLUSD",1746743620105,10.84992048,160.9,160.87,12.21322241]
["bitfinex","SOLUSD",1746743620615,4.63471005,160.89,160.87,12.21322241]
["bitfinex","SOLUSD",1746743621017,4.63471005,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743621219,4.63471005,160.89,160.84,33.75825322]
["bitfinex","SOLUSD",1746743621406,4.63471005,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743621713,4.63471005,160.89,160.84,33.75825322]
["bitfinex","SOLUSD",1746743621917,10.85017683,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743622216,4.63471005,160.89,160.84,38.76973433]
["bitfinex","SOLUSD",1746743622520,4.63471005,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743623514,4.63471005,160.89,160.88,24.42644482]
["bitfinex","SOLUSD",1746743624099,4.63471005,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743624613,34.66,160.91,160.88,12.21322241]
["bitfinex","SOLUSD",1746743624812,34.66,160.91,160.9,12.21322241]
["bitfinex","SOLUSD",1746743625702,39.24341176,160.91,160.9,12.21322241]
["bitfinex","SOLUSD",1746743626303,21.94341176,160.91,160.9,12.21322241]
["bitfinex","SOLUSD",1746743626519,21.94341176,160.91,160.85,18.64964886]
["bitfinex","SOLUSD",1746743626703,17.36,160.91,160.9,12.21322241]
["bitfinex","SOLUSD",1746743627529,21.94260422,160.91,160.9,12.21322241]
["bitfinex","SOLUSD",1746743627736,28.15725837,160.91,160.89,12.21322241]
["bitfinex","SOLUSD",1746743628204,10.79764461,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743629129,4.58260422,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743631421,34.58,160.94,160.89,18.42864909]
["bitfinex","SOLUSD",1746743631625,34.58,160.94,160.92,12.21322241]
["bitfinex","SOLUSD",1746743632015,40.79357402,160.94,160.92,12.21322241]
["bitfinex","SOLUSD",1746743632632,40.79357402,160.94,160.85,18.64964886]
["bitfinex","SOLUSD",1746743632633,4.58209943,160.93,160.9,12.21322241]
["bitfinex","SOLUSD",1746743633007,4.58209943,160.93,160.89,12.21322241]
["bitfinex","SOLUSD",1746743633611,4.58209943,160.92,160.89,12.21322241]
["bitfinex","SOLUSD",1746743633830,6.21465415,160.91,160.89,12.21322241]
["bitfinex","SOLUSD",1746743634835,4.58209943,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743635844,10.79713982,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743638815,6.21465415,160.91,160.89,12.21322241]
["bitfinex","SOLUSD",1746743639017,6.21465415,160.91,160.84,27.541]
["bitfinex","SOLUSD",1746743639230,6.21465415,160.91,160.88,12.21322241]
["bitfinex","SOLUSD",1746743640241,4.52412923,160.9,160.88,12.21322241]
["bitfinex","SOLUSD",1746743640423,21.80412923,160.9,160.84,33.75832959]
["bitfinex","SOLUSD",1746743640815,21.80412923,160.9,160.88,12.21322241]
["bitfinex","SOLUSD",1746743641222,28.01947304,160.9,160.88,12.21322241]
["bitfinex","SOLUSD",1746743641524,4.52412923,160.89,160.88,12.21322241]
["bitfinex","SOLUSD",1746743642641,4.52412923,160.89,160.84,1.541]
["bitfinex","SOLUSD",1746743642832,4.52412923,160.89,160.86,12.21322241]
["bitfinex","SOLUSD",1746743643230,23.49534381,160.9,160.8,18.78988418]
["bitfinex","SOLUSD",1746743643231,6.21581302,160.88,160.8,18.78988418]
["bitfinex","SOLUSD",1746743643534,6.21581302,160.88,160.84,12.21322241]
["bitfinex","SOLUSD",1746743643951,6.21581302,160.88,160.85,12.21322241]
["bitfinex","SOLUSD",1746743644440,4.55724541,160.87,160.85,12.21322241]
["bitfinex","SOLUSD",1746743645223,4.55724541,160.87,160.8,46.0724494]
["bitfinex","SOLUSD",1746743645426,6.21581302,160.88,160.86,12.21322241]
["bitfinex","SOLUSD",1746743646051,6.21581302,160.88,160.85,12.21322241]
["bitfinex","SOLUSD",1746743646227,18.42903543,160.88,160.8,39.85362241]
["bitfinex","SOLUSD",1746743646426,6.21581302,160.88,160.84,12.21322241]
["bitfinex","SOLUSD",1746743646746,6.21581302,160.88,160.85,12.21322241]
["bitfinex","SOLUSD",1746743647051,6.21581302,160.88,160.84,12.21322241]
["bitfinex","SOLUSD",1746743647225,12.21322241,160.87,160.78,26.0]
["bitfinex","SOLUSD",1746743647558,12.21322241,160.87,160.82,12.21322241]
["bitfinex","SOLUSD",1746743647559,29.47322241,160.86,160.82,12.21322241]
["bitfinex","SOLUSD",1746743648124,16.75360466,160.85,160.76,1.6086]
["bitfinex","SOLUSD",1746743648351,35.73058127,160.84,160.76,27.6086]
["bitfinex","SOLUSD",1746743648556,23.51735886,160.84,160.8,12.21322241]
["bitfinex","SOLUSD",1746743648728,136.24430335,160.83,160.8,12.21322241]
["bitfinex","SOLUSD",1746743649345,4.54038225,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743649939,4.54038225,160.82,160.76,1.6086]
["bitfinex","SOLUSD",1746743650140,4.54038225,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743650357,10.75890099,160.81,160.76,1.6086]
["bitfinex","SOLUSD",1746743650650,10.75890099,160.81,160.8,12.21322241]
["bitfinex","SOLUSD",1746743651157,10.75890099,160.81,160.79,12.21322241]
["bitfinex","SOLUSD",1746743651356,4.54038225,160.8,160.76,1.6086]
["bitfinex","SOLUSD",1746743651941,4.54038225,160.8,160.79,12.21322241]
["bitfinex","SOLUSD",1746743652149,4.54038225,160.8,160.76,1.6086]
["bitfinex","SOLUSD",1746743652348,10.75928772,160.8,160.76,1.6086]
["bitfinex","SOLUSD",1746743652648,10.75928772,160.8,160.79,12.21322241]
["bitfinex","SOLUSD",1746743654161,10.75928772,160.8,160.72,39.81962241]
["bitfinex","SOLUSD",1746743654343,10.75928772,160.8,160.77,12.21322241]
["bitfinex","SOLUSD",1746743654541,10.75928772,160.8,160.78,12.21322241]
["bitfinex","SOLUSD",1746743654859,4.54038225,160.79,160.78,12.21322241]
["bitfinex","SOLUSD",1746743656064,4.54038225,160.79,160.78,30.64612388]
["bitfinex","SOLUSD",1746743656279,177.02113289,160.86,160.85,12.21322241]
["bitfinex","SOLUSD",1746743656557,177.02113289,160.86,160.84,12.21322241]
["bitfinex","SOLUSD",1746743656769,177.02113289,160.86,160.85,12.21322241]
["bitfinex","SOLUSD",1746743657143,177.02113289,160.86,160.84,12.21322241]
["bitfinex","SOLUSD",1746743657862,177.02113289,160.86,160.83,12.21322241]
["bitfinex","SOLUSD",1746743660558,192.56259751,160.86,160.83,12.21322241]
["bitfinex","SOLUSD",1746743661765,204.77581992,160.86,160.78,1.5368]
["bitfinex","SOLUSD",1746743661973,12.21322241,160.84,160.78,1.5368]
["bitfinex","SOLUSD",1746743662266,162.24430335,160.85,160.77,12.21322241]
["bitfinex","SOLUSD",1746743662267,12.21322241,160.82,160.77,12.21322241]
["bitfinex","SOLUSD",1746743662473,136.24430335,160.83,160.74,1.644]
["bitfinex","SOLUSD",1746743662677,12.21322241,160.82,160.77,12.21322241]
["bitfinex","SOLUSD",1746743663241,148.45752576,160.83,160.78,12.21322241]
["bitfinex","SOLUSD",1746743664062,6.21813207,160.82,160.78,12.21322241]
["bitfinex","SOLUSD",1746743664240,6.21813207,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743664561,40.69813207,160.82,160.79,12.21322241]
["bitfinex","SOLUSD",1746743664952,40.69813207,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743666869,34.48,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743667072,40.69813876,160.82,160.77,6.22004697]
["bitfinex","SOLUSD",1746743667567,40.69813876,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743667748,40.69813876,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743667749,34.48,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743668155,40.69813207,160.82,160.75,6.22075669]
["bitfinex","SOLUSD",1746743668349,40.69813207,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743668948,34.48,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743669157,40.69813207,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743669473,45.05219055,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743670670,4.35405848,160.81,160.8,12.21322241]
["bitfinex","SOLUSD",1746743672586,4.35405848,160.81,160.74,20.29364886]
["bitfinex","SOLUSD",1746743672893,4.35405848,160.81,160.8,12.21322241]
["bitfinex","SOLUSD",1746743673064,34.48,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743673374,34.48,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743674291,38.7781014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743676395,44.99623347,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743676694,38.7781014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743677195,21.5381014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743680489,27.75623347,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743680692,27.75623347,160.82,160.8,12.21322241]
["bitfinex","SOLUSD",1746743681081,21.5381014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743681272,27.75623347,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743681593,21.5381014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743681793,4.2981014,160.82,160.81,12.21322241]
["bitfinex","SOLUSD",1746743681981,136.24430335,160.86,160.81,12.21322241]
["bitfinex","SOLUSD",1746743682183,17.24,160.87,160.85,12.21322241]
["bitfinex","SOLUSD",1746743682496,143.4594613,160.9,160.85,12.21322241]
["bitfinex","SOLUSD",1746743682497,1.0,160.9,160.86,12.21322241]
["bitfinex","SOLUSD",1746743682691,1.0,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743683593,5.13765095,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743685591,11.35269134,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743685995,5.13765095,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743687791,5.13765095,160.9,160.85,6.21687171]
["bitfinex","SOLUSD",1746743687990,5.13765095,160.9,160.84,26.0]
["bitfinex","SOLUSD",1746743687991,5.13765095,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743689192,1.0,160.9,160.89,12.21322241]
["bitfinex","SOLUSD",1746743689599,1.0,160.9,160.89,18.42864909]
["bitfinex","SOLUSD",1746743689971,1.0,160.9,160.89,37.07829795]
["bitfinex","SOLUSD",1746743690298,17.22,160.96,160.89,37.07829795]
["bitfinex","SOLUSD",1746743690587,17.22,160.96,160.89,24.86507554]
["bitfinex","SOLUSD",1746743690588,4.11583727,160.95,160.89,24.86507554]
["bitfinex","SOLUSD",1746743690791,4.11583727,160.95,160.94,12.21322241]
["bitfinex","SOLUSD",1746743691582,17.22,160.96,160.94,12.21322241]
["bitfinex","SOLUSD",1746743691782,17.22,160.96,160.95,12.21322241]
["bitfinex","SOLUSD",1746743691984,23.43272365,160.96,160.95,12.21322241]
["bitfinex","SOLUSD",1746743692994,23.43272365,160.96,160.88,12.21322241]
["bitfinex","SOLUSD",1746743693187,23.43272365,160.96,160.93,12.21322241]
["bitfinex","SOLUSD",1746743694292,23.43272365,160.96,160.92,12.21322241]
["bitfinex","SOLUSD",1746743694496,38.96453279,160.96,160.93,12.21322241]
["bitfinex","SOLUSD",1746743696218,38.96453279,160.96,160.88,17.29003908]
["bitfinex","SOLUSD",1746743696504,38.96453279,160.96,160.93,12.21322241]
["bitfinex","SOLUSD",1746743699085,38.96453279,160.96,160.88,17.29003908]
["bitfinex","SOLUSD",1746743699086,51.1777552,160.96,160.87,26.0]
["bitfinex","SOLUSD",1746743699285,12.21322241,160.95,160.91,12.21322241]
["bitfinex","SOLUSD",1746743699489,12.21322241,160.95,160.9,12.21322241]
["bitfinex","SOLUSD",1746743700002,187.42205855,160.96,160.91,12.21322241]
["bitfinex","SOLUSD",1746743700200,12.21322241,160.95,160.86,33.76431636]
["bitfinex","SOLUSD",1746743700505,12.21322241,160.95,160.91,12.21322241]
["bitfinex","SOLUSD",1746743700695,187.42205855,160.96,160.91,12.21322241]
["bitfinex","SOLUSD",1746743701308,6.21349571,160.94,160.91,12.21322241]
["bitfinex","SOLUSD",1746743702000,142.45730184,160.96,160.93,12.21322241]
["bitfinex","SOLUSD",1746743702199,142.45730184,160.96,160.95,12.21322241]
["bitfinex","SOLUSD",1746743702408,40.5524751,160.97,160.95,12.21322241]
["bitfinex","SOLUSD",1746743702585,23.3924751,160.97,160.95,12.21322241]
["bitfinex","SOLUSD",1746743703603,232.9,161.01,160.96,24.42644482]
["bitfinex","SOLUSD",1746743703790,232.9,161.01,161.0,12.21322241]
["bitfinex","SOLUSD",1746743703990,40.55052182,161.02,160.95,32.4919]
["bitfinex","SOLUSD",1746743704199,12.21322241,161.0,160.96,12.21322241]
["bitfinex","SOLUSD",1746743704407,148.45752576,161.01,160.96,12.21322241]
["bitfinex","SOLUSD",1746743704915,148.45752576,161.01,160.97,12.21322241]
["bitfinex","SOLUSD",1746743705204,6.21118012,161.0,160.98,12.21322241]
["bitfinex","SOLUSD",1746743705413,6.21118012,161.0,160.99,12.21322241]
["bitfinex","SOLUSD",1746743705708,142.45518962,161.01,160.99,12.21322241]
["bitfinex","SOLUSD",1746743706007,136.24430335,161.01,161.0,12.21322241]
["bitfinex","SOLUSD",1746743706316,136.24430335,161.06,161.0,12.21322241]
["bitfinex","SOLUSD",1746743706485,142.45316961,161.06,161.04,12.21322241]
["bitfinex","SOLUSD",1746743706686,142.45316961,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743706905,6.20886626,161.06,161.05,12.21322241]
["bitfinex","SOLUSD",1746743707490,6.20886626,161.06,160.97,26.0]
["bitfinex","SOLUSD",1746743707696,6.20886626,161.06,161.03,19.55207913]
["bitfinex","SOLUSD",1746743707903,6.20886626,161.06,161.04,19.55207913]
["bitfinex","SOLUSD",1746743708128,6.20886626,161.06,161.05,19.55207913]
["bitfinex","SOLUSD",1746743708703,6.20886626,161.06,160.98,26.0]
["bitfinex","SOLUSD",1746743708905,6.20886626,161.06,161.04,19.55207913]
["bitfinex","SOLUSD",1746743709085,6.20886626,161.06,161.05,19.55207913]
["bitfinex","SOLUSD",1746743709590,6.20886626,161.06,160.99,6.2114333]
["bitfinex","SOLUSD",1746743709792,6.20886626,161.06,161.05,19.55207913]
["bitfinex","SOLUSD",1746743710209,6.20886626,161.06,160.99,6.2114333]
["bitfinex","SOLUSD",1746743710418,6.20886626,161.06,161.05,19.55207913]
["bitfinex","SOLUSD",1746743711317,6.20886626,161.06,160.99,6.2114333]
["bitfinex","SOLUSD",1746743711519,6.20886626,161.06,161.05,19.55207913]
["bitfinex","SOLUSD",1746743712015,18.18,161.07,161.05,19.55207913]
["bitfinex","SOLUSD",1746743712216,18.18,161.07,161.06,19.55207913]
["bitfinex","SOLUSD",1746743713021,24.38848078,161.07,161.06,19.55207913]
["bitfinex","SOLUSD",1746743713519,18.18,161.07,161.06,19.55207913]
["bitfinex","SOLUSD",1746743715600,1.0,161.07,161.06,19.55207913]
["bitfinex","SOLUSD",1746743717508,1.0,161.07,161.06,25.76094539]
["bitfinex","SOLUSD",1746743717706,17.16,161.12,161.06,51.76094539]
["bitfinex","SOLUSD",1746743717902,17.16,161.12,161.11,19.55207913]
["bitfinex","SOLUSD",1746743718225,32.71323657,161.17,161.11,19.55207913]
["bitfinex","SOLUSD",1746743718226,23.36472803,161.17,161.11,39.10415826]
["bitfinex","SOLUSD",1746743718517,23.36472803,161.17,161.1,6.20717959]
["bitfinex","SOLUSD",1746743718716,23.36472803,161.17,161.12,19.55207913]
["bitfinex","SOLUSD",1746743718924,23.36472803,161.17,161.16,19.55207913]
["bitfinex","SOLUSD",1746743719925,23.36472803,161.17,161.15,19.55207913]
["bitfinex","SOLUSD",1746743720230,23.36472803,161.17,161.16,19.55207913]
["bitfinex","SOLUSD",1746743720725,17.16,161.17,161.16,19.55207913]
["bitfinex","SOLUSD",1746743720913,17.12,161.2,161.16,19.55207913]
["bitfinex","SOLUSD",1746743721113,17.12,161.2,161.12,45.55207913]
["bitfinex","SOLUSD",1746743721114,17.12,161.2,161.19,19.55207913]
["bitfinex","SOLUSD",1746743721316,6.20347816,161.2,161.19,19.55207913]
["bitfinex","SOLUSD",1746743721607,6.20347816,161.2,161.12,45.55207913]
["bitfinex","SOLUSD",1746743721812,6.20347816,161.2,161.19,19.55207913]
["bitfinex","SOLUSD",1746743722214,21.71081197,161.21,161.12,45.55207913]
["bitfinex","SOLUSD",1746743722421,19.55207913,161.19,161.14,19.55207913]
["bitfinex","SOLUSD",1746743722728,19.55207913,161.2,161.15,19.55207913]
["bitfinex","SOLUSD",1746743723611,19.55207913,161.18,161.14,19.55207913]
["bitfinex","SOLUSD",1746743723929,19.55207913,161.19,161.14,19.55207913]
["bitfinex","SOLUSD",1746743724108,136.24430335,161.2,161.14,19.55207913]
["bitfinex","SOLUSD",1746743724313,19.55207913,161.16,161.12,19.55207913]
["bitfinex","SOLUSD",1746743724516,36.65207913,161.17,161.12,19.55207913]
["bitfinex","SOLUSD",1746743725529,17.1,161.17,161.13,19.55207913]
["bitfinex","SOLUSD",1746743726029,36.65207913,161.17,161.13,19.55207913]
["bitfinex","SOLUSD",1746743726524,6.20501365,161.16,161.13,19.55207913]
["bitfinex","SOLUSD",1746743727331,6.20501365,161.16,161.14,19.55207913]
["bitfinex","SOLUSD",1746743727505,6.20501365,161.16,161.09,27.5264]
["bitfinex","SOLUSD",1746743727826,6.20501365,161.16,161.14,19.55207913]
["bitfinex","SOLUSD",1746743728629,6.20501365,161.16,161.15,19.55207913]
["bitfinex","SOLUSD",1746743729529,6.20501365,161.16,161.14,19.55207913]
["bitfinex","SOLUSD",1746743730128,6.20501365,161.16,161.15,19.55207913]
["bitfinex","SOLUSD",1746743730612,21.71485295,161.18,161.15,19.55207913]
["bitfinex","SOLUSD",1746743730926,6.2042437,161.18,161.17,19.55207913]
["bitfinex","SOLUSD",1746743731230,17.1,161.19,161.17,19.55207913]
["bitfinex","SOLUSD",1746743731432,17.1,161.19,161.18,19.55207913]
["bitfinex","SOLUSD",1746743731808,17.1,161.19,161.18,12.19617574]
["bitfinex","SOLUSD",1746743732731,23.30390493,161.19,161.18,12.19617574]
["bitfinex","SOLUSD",1746743733434,17.1,161.19,161.18,12.19617574]
["bitfinex","SOLUSD",1746743733628,23.3038588,161.19,161.18,12.19617574]
["bitfinex","SOLUSD",1746743733826,23.3038588,161.19,161.18,19.51436155]
["bitfinex","SOLUSD",1746743734333,23.3038588,161.19,161.12,45.51436155]
["bitfinex","SOLUSD",1746743734533,19.51436155,161.17,161.11,3.17575831]
["bitfinex","SOLUSD",1746743734713,42.7993752,161.16,161.09,1.5264]
["bitfinex","SOLUSD",1746743734913,23.28501365,161.16,161.12,19.51436155]
["bitfinex","SOLUSD",1746743735131,23.28501365,161.16,161.09,27.5264]
["bitfinex","SOLUSD",1746743735132,23.28501365,161.16,161.13,19.51436155]
["bitfinex","SOLUSD",1746743735316,23.28501365,161.16,161.14,19.51436155]
["bitfinex","SOLUSD",1746743735516,23.28501365,161.16,161.15,19.51436155]
["bitfinex","SOLUSD",1746743735739,17.08,161.16,161.15,19.51436155]
["bitfinex","SOLUSD",1746743737441,23.30391485,161.19,161.15,19.51436155]
["bitfinex","SOLUSD",1746743737614,23.30391485,161.19,161.18,19.51436155]
["bitfinex","SOLUSD",1746743737815,17.1,161.19,161.18,19.51436155]
["bitfinex","SOLUSD",1746743738729,23.28257821,161.23,161.18,19.51436155]
["bitfinex","SOLUSD",1746743738918,23.28257821,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743739728,159.54633676,161.24,161.21,19.51436155]
["bitfinex","SOLUSD",1746743740040,179.06069831,161.24,161.17,1.5844]
["bitfinex","SOLUSD",1746743740211,4.07579287,161.23,161.2,19.51436155]
["bitfinex","SOLUSD",1746743740623,6.20270437,161.22,161.21,19.51436155]
["bitfinex","SOLUSD",1746743741037,6.20270437,161.22,161.2,19.51436155]
["bitfinex","SOLUSD",1746743742839,6.20231966,161.23,161.2,19.51436155]
["bitfinex","SOLUSD",1746743743516,6.20231966,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743743845,176.6062465,161.24,161.22,19.51436155]
["bitfinex","SOLUSD",1746743744043,23.30194315,161.24,161.22,19.51436155]
["bitfinex","SOLUSD",1746743744928,4.062038,161.23,161.22,19.51436155]
["bitfinex","SOLUSD",1746743745461,10.26444837,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743746442,6.20241037,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743747545,4.06979382,161.22,161.21,19.51436155]
["bitfinex","SOLUSD",1746743749228,23.30208556,161.24,161.21,19.51436155]
["bitfinex","SOLUSD",1746743749429,23.30208556,161.24,161.23,19.51436155]
["bitfinex","SOLUSD",1746743750025,23.30208556,161.24,161.22,19.51436155]
["bitfinex","SOLUSD",1746743750432,4.07492883,161.23,161.22,19.51436155]
["bitfinex","SOLUSD",1746743751344,4.07492883,161.23,161.17,1.5844]
["bitfinex","SOLUSD",1746743751542,4.07492883,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743751730,153.30430335,161.27,161.22,19.51436155]
["bitfinex","SOLUSD",1746743751731,159.52518408,161.27,161.22,19.51436155]
["bitfinex","SOLUSD",1746743751925,40.34088073,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743752123,23.28088073,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743752545,27.36176559,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743753539,21.16088486,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743754544,21.16088486,161.27,161.22,6.20260051]
["bitfinex","SOLUSD",1746743754846,21.16088486,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743755047,27.36166615,161.27,161.26,19.51436155]
["bitfinex","SOLUSD",1746743755428,23.28078129,161.27,161.22,6.20260051]
["bitfinex","SOLUSD",1746743755628,23.28078129,161.27,161.2,19.51436155]
["bitfinex","SOLUSD",1746743755629,23.28078129,161.27,161.19,108.3]
["bitfinex","SOLUSD",1746743755849,23.28078129,161.27,161.24,19.51436155]
["bitfinex","SOLUSD",1746743756156,3.88852072,161.26,161.24,19.51436155]
["bitfinex","SOLUSD",1746743756544,3.88852072,161.26,161.19,82.3]
["bitfinex","SOLUSD",1746743756545,19.51436155,161.25,161.19,82.3]
["bitfinex","SOLUSD",1746743756851,23.40288227,161.25,161.2,19.51436155]
["bitfinex","SOLUSD",1746743757057,6.201935,161.24,161.21,19.51436155]
["bitfinex","SOLUSD",1746743758056,3.88852072,161.23,161.21,19.51436155]
["bitfinex","SOLUSD",1746743758956,25.71629655,161.24,161.17,1.5844]
["bitfinex","SOLUSD",1746743759175,36.55436155,161.23,161.19,19.51436155]
["bitfinex","SOLUSD",1746743759455,17.04,161.23,161.19,19.51436155]
["bitfinex","SOLUSD",1746743759662,17.04,161.23,161.15,38.43436501]
["bitfinex","SOLUSD",1746743759663,17.04,161.23,161.2,19.51436155]
["bitfinex","SOLUSD",1746743759844,3.887321,161.22,161.2,19.51436155]
["bitfinex","SOLUSD",1746743760231,3.887321,161.22,161.19,19.51436155]
["bitfinex","SOLUSD",1746743761052,10.09007581,161.22,161.19,19.51436155]
["bitfinex","SOLUSD",1746743761232,3.887321,161.21,161.15,38.43437122]
["bitfinex","SOLUSD",1746743761432,3.887321,161.21,161.19,19.51436155]
["bitfinex","SOLUSD",1746743761848,3.887321,161.21,161.2,19.51436155]
["bitfinex","SOLUSD",1746743763761,3.887321,161.21,161.19,12.19529913]
["bitfinex","SOLUSD",1746743764361,3.887321,161.21,161.2,12.19529913]
["bitfinex","SOLUSD",1746743764862,17.04,161.23,161.2,12.19529913]
["bitfinex","SOLUSD",1746743765066,23.24239642,161.23,161.16,6.20495066]
["bitfinex","SOLUSD",1746743765251,23.24239642,161.23,161.2,12.19529913]
["bitfinex","SOLUSD",1746743765852,23.24239642,161.23,161.2,19.51102607]
["bitfinex","SOLUSD",1746743766340,3.89900686,161.22,161.2,19.51102607]
["bitfinex","SOLUSD",1746743766540,3.89900686,161.22,161.19,19.51102607]
["bitfinex","SOLUSD",1746743766751,3.89900686,161.22,161.18,19.51102607]
["bitfinex","SOLUSD",1746743767141,3.89900686,161.21,161.18,19.51102607]
["bitfinex","SOLUSD",1746743767544,6.20347394,161.2,161.13,1.5553]
["bitfinex","SOLUSD",1746743767770,36.55102607,161.19,161.13,1.5553]
["bitfinex","SOLUSD",1746743767945,19.51102607,161.18,161.11,3.09461624]
["bitfinex","SOLUSD",1746743768148,36.55102607,161.17,161.12,19.51102607]
["bitfinex","SOLUSD",1746743768361,19.51102607,161.16,161.09,1.6139]
["bitfinex","SOLUSD",1746743768555,19.51102607,161.15,161.1,19.51102607]
["bitfinex","SOLUSD",1746743769051,19.51102607,161.15,161.11,19.51102607]
["bitfinex","SOLUSD",1746743769358,3.90207807,161.14,161.11,19.51102607]
["bitfinex","SOLUSD",1746743769676,6.20616893,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743771254,39.0797694,161.17,161.11,19.51102607]
["bitfinex","SOLUSD",1746743771255,6.20578379,161.14,161.11,19.51102607]
["bitfinex","SOLUSD",1746743771654,6.2054855,161.15,161.12,19.51102607]
["bitfinex","SOLUSD",1746743772058,6.2054855,161.15,161.11,19.51102607]
["bitfinex","SOLUSD",1746743772256,23.2454855,161.15,161.11,19.51102607]
["bitfinex","SOLUSD",1746743772572,23.2454855,161.15,161.12,19.51102607]
["bitfinex","SOLUSD",1746743772771,17.04,161.15,161.13,19.51102607]
["bitfinex","SOLUSD",1746743773064,17.04,161.15,161.07,29.15518822]
["bitfinex","SOLUSD",1746743773065,159.48889066,161.18,161.14,19.51102607]
["bitfinex","SOLUSD",1746743773253,159.48889066,161.18,161.16,19.51102607]
["bitfinex","SOLUSD",1746743773567,17.04,161.19,161.12,19.51102607]
["bitfinex","SOLUSD",1746743773568,34.08,161.19,161.17,19.51102607]
["bitfinex","SOLUSD",1746743773875,40.2838588,161.19,161.16,19.51102607]
["bitfinex","SOLUSD",1746743774472,19.51102607,161.17,161.12,19.51102607]
["bitfinex","SOLUSD",1746743774775,6.20501365,161.16,161.08,1.5273]
["bitfinex","SOLUSD",1746743774945,19.51102607,161.12,161.04,1.5273]
["bitfinex","SOLUSD",1746743775276,19.51102607,161.1,161.06,19.51102607]
["bitfinex","SOLUSD",1746743775645,53.61102607,161.11,161.06,19.51102607]
["bitfinex","SOLUSD",1746743775969,59.81827362,161.11,161.07,19.51102607]
["bitfinex","SOLUSD",1746743776146,40.30724755,161.11,161.07,19.51102607]
["bitfinex","SOLUSD",1746743776345,17.06,161.11,161.09,19.51102607]
["bitfinex","SOLUSD",1746743776566,40.30698844,161.11,161.09,19.51102607]
["bitfinex","SOLUSD",1746743776865,40.30698844,161.11,161.05,32.20922189]
["bitfinex","SOLUSD",1746743776866,17.06,161.11,161.1,19.51102607]
["bitfinex","SOLUSD",1746743777068,34.1,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743777658,34.1,161.13,161.08,19.51102607]
["bitfinex","SOLUSD",1746743777659,53.61102607,161.13,161.08,19.51102607]
["bitfinex","SOLUSD",1746743778069,6.20655412,161.12,161.08,19.51102607]
["bitfinex","SOLUSD",1746743778377,6.20655412,161.12,161.09,19.51102607]
["bitfinex","SOLUSD",1746743779262,34.1,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743779863,40.30625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743780171,40.30625425,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743780677,23.24625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743781269,23.24625425,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743784078,23.24625425,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743784671,23.24625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743785775,6.20625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743785957,6.20625425,161.13,161.06,9.38198363]
["bitfinex","SOLUSD",1746743786165,25.71728032,161.13,161.08,19.51102607]
["bitfinex","SOLUSD",1746743786478,6.20625425,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743787184,6.20625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743787353,6.20625425,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743788062,6.20625425,161.13,161.07,6.20817389]
["bitfinex","SOLUSD",1746743788279,6.20625425,161.13,161.06,9.38206332]
["bitfinex","SOLUSD",1746743788471,6.20625425,161.13,161.06,6.20884826]
["bitfinex","SOLUSD",1746743788778,6.20625425,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743788975,6.20625425,161.13,161.1,19.51102607]
["bitfinex","SOLUSD",1746743789979,6.20625425,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743790157,6.20625425,161.13,161.12,19.51102607]
["bitfinex","SOLUSD",1746743790512,368.64430335,161.18,161.12,19.51102607]
["bitfinex","SOLUSD",1746743790676,34.06,161.17,161.15,19.51102607]
["bitfinex","SOLUSD",1746743790991,34.06,161.17,161.16,19.51102607]
["bitfinex","SOLUSD",1746743791178,17.02,161.17,161.16,19.51102607]
["bitfinex","SOLUSD",1746743791766,17.02,161.17,161.12,6.20655412]
["bitfinex","SOLUSD",1746743791967,17.02,161.17,161.16,19.51102607]
["bitfinex","SOLUSD",1746743794486,23.22462865,161.17,161.16,19.51102607]
["bitfinex","SOLUSD",1746743794969,23.22462865,161.17,161.08,108.3]
["bitfinex","SOLUSD",1746743794970,42.73565472,161.17,161.08,108.3]
["bitfinex","SOLUSD",1746743795164,19.51102607,161.14,161.07,1.6523]
["bitfinex","SOLUSD",1746743795483,36.53102607,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743796291,6.20655412,161.12,161.07,1.6523]
["bitfinex","SOLUSD",1746743796468,6.20655412,161.12,161.09,19.51102607]
["bitfinex","SOLUSD",1746743796868,6.20655412,161.12,161.1,19.51102607]
["bitfinex","SOLUSD",1746743797063,6.20655412,161.12,161.09,19.51102607]
["bitfinex","SOLUSD",1746743798077,6.20655412,161.12,161.07,1.6523]
["bitfinex","SOLUSD",1746743798277,6.20655412,161.12,161.09,19.51102607]
["bitfinex","SOLUSD",1746743799089,6.20655412,161.12,161.1,19.51102607]
["bitfinex","SOLUSD",1746743799686,6.20655412,161.12,161.09,19.51102607]
["bitfinex","SOLUSD",1746743800165,17.02,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743800593,23.22630079,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743801963,6.20630079,161.13,161.11,19.51102607]
["bitfinex","SOLUSD",1746743802594,23.22591837,161.14,161.11,19.51102607]
["bitfinex","SOLUSD",1746743805595,42.73694444,161.14,161.1,19.51102607]
["bitfinex","SOLUSD",1746743805873,23.22591837,161.14,161.1,19.51102607]
["bitfinex","SOLUSD",1746743806991,3.88668567,161.13,161.09,19.51102607]
["bitfinex","SOLUSD",1746743807989,58.25140391,161.14,161.09,19.51102607]
["bitfinex","SOLUSD",1746743808399,19.51102607,161.12,161.03,1.5034]
["bitfinex","SOLUSD",1746743808698,19.51102607,161.1,161.05,19.51102607]
["bitfinex","SOLUSD",1746743808903,6.20770997,161.09,161.06,19.51102607]
["bitfinex","SOLUSD",1746743809404,6.20770997,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743811602,6.20770997,161.09,161.03,1.5034]
["bitfinex","SOLUSD",1746743811788,6.20770997,161.09,161.03,4.62017127]
["bitfinex","SOLUSD",1746743811990,6.20770997,161.09,161.06,19.51102607]
["bitfinex","SOLUSD",1746743812505,6.20770997,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743813616,3.89409496,161.08,161.06,19.51102607]
["bitfinex","SOLUSD",1746743814802,6.20770997,161.09,161.06,19.51102607]
["bitfinex","SOLUSD",1746743815003,6.20770997,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743815505,23.22741658,161.1,161.08,19.51102607]
["bitfinex","SOLUSD",1746743815904,23.22741658,161.1,161.07,19.51102607]
["bitfinex","SOLUSD",1746743816202,3.88158629,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743816590,10.08937525,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743816785,10.08937525,161.09,161.08,19.51102607]
["bitfinex","SOLUSD",1746743816990,10.08937525,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743817204,6.20778896,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743818708,6.20778896,161.09,161.08,19.51102607]
["bitfinex","SOLUSD",1746743819084,10.08998515,161.09,161.07,19.51102607]
["bitfinex","SOLUSD",1746743820392,3.88219619,161.08,161.07,19.51102607]
["bitfinex","SOLUSD",1746743820787,3.88219619,161.08,161.03,19.51102607]
["bitfinex","SOLUSD",1746743820788,29.60131761,161.08,161.03,19.51102607]
["bitfinex","SOLUSD",1746743821002,29.60131761,161.08,160.99,1.6108]
["bitfinex","SOLUSD",1746743821003,19.51102607,161.05,160.99,1.6108]
["bitfinex","SOLUSD",1746743821204,19.51102607,161.04,160.99,1.6108]
["bitfinex","SOLUSD",1746743821415,17.0,161.04,161.01,19.51102607]
["bitfinex","SOLUSD",1746743821593,3.88219619,161.03,161.01,19.51102607]
["bitfinex","SOLUSD",1746743821912,3.88219619,161.03,161.02,12.22167288]
["bitfinex","SOLUSD",1746743823214,17.0,161.04,161.02,12.22167288]
["bitfinex","SOLUSD",1746743823415,23.20966354,161.04,160.99,10.93700723]
["bitfinex","SOLUSD",1746743823589,23.20966354,161.04,161.0,12.22167288]
["bitfinex","SOLUSD",1746743823783,58.29402068,161.04,160.96,45.9]
["bitfinex","SOLUSD",1746743823992,19.56026375,161.03,160.95,1.5431]
["bitfinex","SOLUSD",1746743824202,38.73375693,161.04,160.95,1.5431]
["bitfinex","SOLUSD",1746743824203,3.85971638,161.02,160.99,19.56026375]
["bitfinex","SOLUSD",1746743824901,6.21079436,161.01,160.99,19.56026375]
["bitfinex","SOLUSD",1746743825609,6.21002297,161.03,160.96,9.25652064]
["bitfinex","SOLUSD",1746743825810,25.77028672,161.03,160.99,19.56026375]
["bitfinex","SOLUSD",1746743826592,51.77028672,161.03,160.98,19.56026375]
["bitfinex","SOLUSD",1746743826798,19.56026375,161.02,160.95,1.5431]
["bitfinex","SOLUSD",1746743827111,6.21079436,161.01,160.97,19.56026375]
["bitfinex","SOLUSD",1746743827299,6.21079436,161.01,160.98,19.56026375]
["bitfinex","SOLUSD",1746743827915,6.21079436,161.01,160.95,10.89728273]
["bitfinex","SOLUSD",1746743828112,6.21079436,161.01,160.98,19.56026375]
["bitfinex","SOLUSD",1746743828506,6.21054899,161.02,160.98,19.56026375]
["bitfinex","SOLUSD",1746743828903,6.21054899,161.02,160.99,19.56026375]
["bitfinex","SOLUSD",1746743829929,17.0,161.04,161.01,19.56026375]
["bitfinex","SOLUSD",1746743830103,17.0,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743832233,17.0,161.04,160.99,6.21145812]
["bitfinex","SOLUSD",1746743832525,17.0,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743833905,17.0,161.04,161.03,25.77028672]
["bitfinex","SOLUSD",1746743834125,17.0,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743835130,23.20963735,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743835558,23.20963735,161.04,160.98,6.21184342]
["bitfinex","SOLUSD",1746743835830,23.20963735,161.04,161.01,19.56026375]
["bitfinex","SOLUSD",1746743837205,17.0,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743837712,17.0,161.09,161.03,19.56026375]
["bitfinex","SOLUSD",1746743837713,40.22783443,161.09,161.03,19.56026375]
["bitfinex","SOLUSD",1746743837916,40.22783443,161.09,161.07,19.56026375]
["bitfinex","SOLUSD",1746743838423,40.22783443,161.09,161.08,19.56026375]
["bitfinex","SOLUSD",1746743838424,17.02,161.09,161.08,19.56026375]
["bitfinex","SOLUSD",1746743838908,159.47019646,161.14,161.08,19.56026375]
["bitfinex","SOLUSD",1746743839236,159.47019646,161.14,161.12,19.56026375]
["bitfinex","SOLUSD",1746743839446,179.03046021,161.14,161.04,43.10470515]
["bitfinex","SOLUSD",1746743839621,159.47019646,161.14,161.11,19.56026375]
["bitfinex","SOLUSD",1746743839825,3.84096773,161.13,161.12,19.56026375]
["bitfinex","SOLUSD",1746743840024,3.84096773,161.13,161.11,19.56026375]
["bitfinex","SOLUSD",1746743840515,159.47019646,161.14,161.12,19.56026375]
["bitfinex","SOLUSD",1746743843243,153.26430335,161.14,161.13,19.56026375]
["bitfinex","SOLUSD",1746743843544,11.44664213,161.18,161.13,19.56026375]
["bitfinex","SOLUSD",1746743843718,153.22430335,161.19,161.17,19.56026375]
["bitfinex","SOLUSD",1746743843719,33.98,161.19,161.17,19.56026375]
["bitfinex","SOLUSD",1746743844608,40.18389272,161.19,161.17,19.56026375]
["bitfinex","SOLUSD",1746743845843,23.18389272,161.19,161.13,4.95093403]
["bitfinex","SOLUSD",1746743846043,23.18389272,161.19,161.17,19.56026375]
["bitfinex","SOLUSD",1746743846740,23.1838588,161.19,161.18,19.56026375]
["bitfinex","SOLUSD",1746743847239,23.1838588,161.19,161.17,19.56026375]
["bitfinex","SOLUSD",1746743847641,23.1838588,161.19,161.18,19.56026375]
["bitfinex","SOLUSD",1746743847642,16.98,161.19,161.18,19.56026375]
["bitfinex","SOLUSD",1746743848845,16.98,161.19,161.13,26.0]
["bitfinex","SOLUSD",1746743849011,23.18393289,161.19,161.16,19.56026375]
["bitfinex","SOLUSD",1746743849835,19.56026375,161.17,161.13,19.56026375]
["bitfinex","SOLUSD",1746743850147,19.56026375,161.17,161.12,1.5405]
["bitfinex","SOLUSD",1746743850148,19.56026375,161.17,161.12,19.56026375]
["bitfinex","SOLUSD",1746743851049,6.20501365,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743851544,6.20501365,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743851739,6.20501365,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743852347,6.20501365,161.16,161.09,32.20742883]
["bitfinex","SOLUSD",1746743852348,6.20501365,161.16,161.14,19.56026375]
["bitfinex","SOLUSD",1746743853232,6.20462865,161.17,161.14,19.56026375]
["bitfinex","SOLUSD",1746743853553,25.7648924,161.17,161.13,19.56026375]
["bitfinex","SOLUSD",1746743853943,25.7648924,161.17,161.12,19.56026375]
["bitfinex","SOLUSD",1746743854429,42.7448924,161.17,161.12,19.56026375]
["bitfinex","SOLUSD",1746743854631,19.56026375,161.16,161.09,26.0]
["bitfinex","SOLUSD",1746743854831,19.56026375,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743855225,58.25646403,161.17,161.12,19.56026375]
["bitfinex","SOLUSD",1746743855624,19.56026375,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743855837,19.56026375,161.16,161.09,26.0]
["bitfinex","SOLUSD",1746743855838,19.56026375,161.14,161.09,19.56026375]
["bitfinex","SOLUSD",1746743856233,136.24430335,161.15,161.11,19.56026375]
["bitfinex","SOLUSD",1746743856528,155.8045671,161.15,161.1,19.56026375]
["bitfinex","SOLUSD",1746743857728,6.20578379,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743858139,25.76604754,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743858343,19.56026375,161.11,161.06,19.56026375]
["bitfinex","SOLUSD",1746743858547,19.56026375,161.1,161.06,19.56026375]
["bitfinex","SOLUSD",1746743858847,36.54026375,161.11,161.06,19.56026375]
["bitfinex","SOLUSD",1746743859635,6.20732464,161.1,161.06,19.56026375]
["bitfinex","SOLUSD",1746743860051,6.20732464,161.1,161.09,19.56026375]
["bitfinex","SOLUSD",1746743860252,6.20732464,161.1,161.08,19.56026375]
["bitfinex","SOLUSD",1746743860838,23.18703621,161.11,161.09,19.56026375]
["bitfinex","SOLUSD",1746743861748,23.18703621,161.11,161.04,27.33979226]
["bitfinex","SOLUSD",1746743861954,23.18703621,161.11,161.06,19.56026375]
["bitfinex","SOLUSD",1746743861955,58.26464835,161.11,161.06,19.56026375]
["bitfinex","SOLUSD",1746743863249,23.18703621,161.11,161.09,19.56026375]
["bitfinex","SOLUSD",1746743863448,23.18703621,161.11,161.08,19.56026375]
["bitfinex","SOLUSD",1746743864539,23.18703621,161.11,161.04,27.33968414]
["bitfinex","SOLUSD",1746743864747,23.18703621,161.11,161.08,19.56026375]
["bitfinex","SOLUSD",1746743865829,19.56026375,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743866069,19.56026375,161.06,161.0,1.654]
["bitfinex","SOLUSD",1746743866236,36.54026375,161.05,161.0,21.21426375]
["bitfinex","SOLUSD",1746743866748,16.98,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743866943,16.98,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743867147,16.98,161.05,161.0,1.654]
["bitfinex","SOLUSD",1746743867148,16.98,161.05,161.04,19.56026375]
["bitfinex","SOLUSD",1746743867344,16.98,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743867537,16.98,161.05,160.97,28.15481909]
["bitfinex","SOLUSD",1746743867538,42.74976071,161.05,160.97,19.9]
["bitfinex","SOLUSD",1746743867738,40.16949696,161.05,161.0,19.56026375]
["bitfinex","SOLUSD",1746743868046,40.16949696,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743868967,33.96,161.05,161.04,19.56026375]
["bitfinex","SOLUSD",1746743869455,33.96,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743870336,40.1694229,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743870537,33.96,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743871649,40.16925542,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743871958,40.16925542,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743872541,40.16925542,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743875059,40.16925542,161.05,160.98,6.21180601]
["bitfinex","SOLUSD",1746743875060,40.16925542,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743875366,40.16925542,161.05,160.98,6.21188455]
["bitfinex","SOLUSD",1746743875655,40.16925542,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743878573,19.56026375,161.04,160.97,45.9]
["bitfinex","SOLUSD",1746743878775,40.16925542,161.05,160.98,19.56026375]
["bitfinex","SOLUSD",1746743878776,19.56026375,161.03,160.98,19.56026375]
["bitfinex","SOLUSD",1746743880364,6.21040864,161.02,160.98,19.56026375]
["bitfinex","SOLUSD",1746743880590,49.48312946,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743880865,6.20963735,161.04,161.02,19.56026375]
["bitfinex","SOLUSD",1746743881063,6.20963735,161.04,161.01,19.56026375]
["bitfinex","SOLUSD",1746743881571,6.20963735,161.04,161.02,19.56026375]
["bitfinex","SOLUSD",1746743881867,40.16937636,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743883549,23.18937636,161.05,160.99,6.21153139]
["bitfinex","SOLUSD",1746743883855,16.98,161.05,161.04,19.56026375]
["bitfinex","SOLUSD",1746743884057,23.18925178,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743884261,23.18925178,161.05,160.97,6.2123377]
["bitfinex","SOLUSD",1746743884563,23.18925178,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743885375,16.98,161.05,161.03,19.56026375]
["bitfinex","SOLUSD",1746743885668,16.98,161.05,161.04,19.56026375]
["bitfinex","SOLUSD",1746743886268,6.2077708,161.09,161.02,1.5791]
["bitfinex","SOLUSD",1746743886577,6.2077708,161.09,161.07,19.56026375]
["bitfinex","SOLUSD",1746743886781,6.2077708,161.09,161.02,1.5791]
["bitfinex","SOLUSD",1746743886951,6.2077708,161.09,161.06,19.56026375]
["bitfinex","SOLUSD",1746743887855,6.2077708,161.09,161.02,1.5791]
["bitfinex","SOLUSD",1746743887856,6.2077708,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743888465,19.56026375,161.08,161.02,1.5791]
["bitfinex","SOLUSD",1746743888781,19.56026375,161.07,161.02,19.56026375]
["bitfinex","SOLUSD",1746743888961,21.72704573,161.09,161.03,19.56026375]
["bitfinex","SOLUSD",1746743889154,21.72704573,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743889656,41.28730948,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743891184,21.72704573,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743891366,41.28730948,161.09,161.01,6.2107719]
["bitfinex","SOLUSD",1746743891680,6.20848078,161.07,161.05,19.56026375]
["bitfinex","SOLUSD",1746743892675,6.20809535,161.08,161.05,19.56026375]
["bitfinex","SOLUSD",1746743893076,6.20809535,161.08,161.04,19.56026375]
["bitfinex","SOLUSD",1746743893584,19.56026375,161.07,161.0,26.0]
["bitfinex","SOLUSD",1746743893765,19.56026375,161.07,161.02,19.56026375]
["bitfinex","SOLUSD",1746743894164,19.56026375,161.07,161.0,26.0]
["bitfinex","SOLUSD",1746743894165,19.56026375,161.05,161.0,19.56026375]
["bitfinex","SOLUSD",1746743894566,36.52026375,161.05,161.0,19.56026375]
["bitfinex","SOLUSD",1746743895089,6.20963735,161.04,161.0,19.56026375]
["bitfinex","SOLUSD",1746743895606,23.16933984,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743895891,23.16933984,161.05,161.02,19.56026375]
["bitfinex","SOLUSD",1746743896391,23.16933984,161.05,160.99,26.0]
["bitfinex","SOLUSD",1746743896392,16.96,161.05,161.04,19.56026375]
["bitfinex","SOLUSD",1746743898474,16.96,161.05,161.04,25.7699011]
["bitfinex","SOLUSD",1746743898675,176.37177081,161.1,161.04,25.7699011]
["bitfinex","SOLUSD",1746743898972,176.37177081,161.1,161.06,19.56026375]
["bitfinex","SOLUSD",1746743900164,3.89184302,161.09,161.06,19.56026375]
["bitfinex","SOLUSD",1746743900688,10.09955725,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743900883,3.89184302,161.08,161.05,19.56026375]
["bitfinex","SOLUSD",1746743901075,3.89184302,161.08,161.06,19.56026375]
["bitfinex","SOLUSD",1746743901783,3.89184302,161.07,161.06,19.56026375]
["bitfinex","SOLUSD",1746743902087,3.89184302,161.07,161.04,6.20963735]
["bitfinex","SOLUSD",1746743902289,3.89184302,161.07,161.06,19.56026375]
["bitfinex","SOLUSD",1746743905290,3.89184302,161.07,161.06,25.76913001]
["bitfinex","SOLUSD",1746743906087,3.89184302,161.09,161.06,25.76913001]
["bitfinex","SOLUSD",1746743906281,3.89184302,161.09,161.08,19.56026375]
["bitfinex","SOLUSD",1746743910702,10.09955299,161.09,161.04,1.6664]
["bitfinex","SOLUSD",1746743911001,10.09955299,161.09,161.05,19.56026375]
["bitfinex","SOLUSD",1746743911175,10.09955299,161.09,161.06,19.56026375]
["bitfinex","SOLUSD",1746743911895,3.89184302,161.08,161.06,19.56026375]
["bitfinex","SOLUSD",1746743912095,3.89184302,161.08,161.04,1.6664]
["bitfinex","SOLUSD",1746743912096,6.20848078,161.07,161.04,1.6664]
["bitfinex","SOLUSD",1746743912387,6.20848078,161.07,161.0,116.47668391]
["bitfinex","SOLUSD",1746743912388,6.20848078,161.07,161.03,19.56026375]
["bitfinex","SOLUSD",1746743912596,25.76874453,161.07,161.02,19.56026375]
["bitfinex","SOLUSD",1746743912996,3.89184302,161.06,161.02,19.56026375]
["bitfinex","SOLUSD",1746743913201,19.56026375,161.05,160.96,6.21272365]
["bitfinex","SOLUSD",1746743913407,16.96,161.05,160.99,19.56026375]
["bitfinex","SOLUSD",1746743913705,16.96,161.05,160.97,26.0]
["bitfinex","SOLUSD",1746743913899,16.96,161.05,161.0,19.56026375]
["bitfinex","SOLUSD",1746743913900,3.89184302,161.04,161.0,19.56026375]
["bitfinex","SOLUSD",1746743914209,6.21002297,161.03,160.99,19.56026375]
["bitfinex","SOLUSD",1746743914368,6.21002297,161.03,160.95,26.83168423]
["bitfinex","SOLUSD",1746743914574,25.77028672,161.03,160.99,19.56026375]
["bitfinex","SOLUSD",1746743914774,19.56026375,161.02,160.98,19.56026375]
["bitfinex","SOLUSD",1746743915185,6.21002297,161.03,160.98,19.56026375]
["bitfinex","SOLUSD",1746743915402,6.21002297,161.03,161.01,19.56026375]
["bitfinex","SOLUSD",1746743915986,6.21002297,161.03,161.0,19.56026375]
["bitfinex","SOLUSD",1746743916310,6.20963735,161.04,161.0,19.56026375]
["bitfinex","SOLUSD",1746743916470,6.20963735,161.04,161.01,19.56026375]
["bitfinex","SOLUSD",1746743916471,3.88297972,161.03,161.01,19.56026375]
["bitfinex","SOLUSD",1746743917209,3.88297972,161.02,161.01,19.56026375]
["bitfinex","SOLUSD",1746743918581,23.16927975,161.05,161.01,19.56026375]
["bitfinex","SOLUSD",1746743918582,3.88297972,161.04,161.01,19.56026375]
["bitfinex","SOLUSD",1746743918780,3.88297972,161.04,161.03,19.56026375]
["bitfinex","SOLUSD",1746743920297,16.96,161.06,161.03,19.56026375]
["bitfinex","SOLUSD",1746743920489,16.96,161.06,161.05,19.56026375]
["bitfinex","SOLUSD",1746743921101,16.96,161.06,161.0,6.2111599]
["bitfinex","SOLUSD",1746743921293,16.96,161.06,161.05,19.56026375]
["bitfinex","SOLUSD",1746743924806,6.20820231,161.08,161.05,19.56026375]
["bitfinex","SOLUSD",1746743925106,6.20820231,161.08,161.06,19.56026375]
["bitfinex","SOLUSD",1746743925394,3.86324226,161.07,161.06,19.56026375]
["bitfinex","SOLUSD",1746743925986,3.86324226,161.07,161.06,27.32823001]
["bitfinex","SOLUSD",1746743926390,16.96,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1746743926698,16.96,161.12,161.11,19.56026375]
["bitfinex","SOLUSD",1746743926874,16.96,161.16,161.11,19.56026375]
["bitfinex","SOLUSD",1746743927077,16.96,161.16,161.14,19.56026375]
["bitfinex","SOLUSD",1746743927500,23.16512057,161.16,161.14,19.56026375]
["bitfinex","SOLUSD",1746743928879,23.16512057,161.16,161.07,18.64964886]
["bitfinex","SOLUSD",1746743929087,23.16512057,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743929288,38.67765469,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743929488,41.27791844,161.16,161.11,19.56026375]
["bitfinex","SOLUSD",1746743929695,58.21791844,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743930219,58.21791844,161.16,161.06,27.5591]
["bitfinex","SOLUSD",1746743930410,58.21791844,161.16,161.1,19.56026375]
["bitfinex","SOLUSD",1746743930411,19.56026375,161.15,161.1,19.56026375]
["bitfinex","SOLUSD",1746743930915,19.56026375,161.15,161.06,27.5591]
["bitfinex","SOLUSD",1746743931094,19.56026375,161.15,161.1,19.56026375]
["bitfinex","SOLUSD",1746743931496,6.20578379,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743932411,21.72024326,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743933425,35.07472322,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743935208,15.51445947,161.14,161.11,19.56026375]
["bitfinex","SOLUSD",1746743935402,15.51445947,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743937325,21.72024326,161.14,161.1,19.56026375]
["bitfinex","SOLUSD",1746743938423,6.20578379,161.14,161.13,19.56026375]
["bitfinex","SOLUSD",1746743939096,6.20552251,161.15,161.12,19.56026375]
["bitfinex","SOLUSD",1746743939319,6.20552251,161.15,161.13,19.56026375]
["bitfinex","SOLUSD",1746743940427,6.20552251,161.15,161.09,26.0]
["bitfinex","SOLUSD",1746743940801,6.20552251,161.15,161.11,19.56026375]
["bitfinex","SOLUSD",1746743941007,6.20552251,161.15,161.12,19.56026375]
["bitfinex","SOLUSD",1746743941634,6.20501365,161.16,161.09,32.20763901]
["bitfinex","SOLUSD",1746743941924,6.20501365,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743942131,6.20501365,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743943038,6.20501365,161.16,161.13,19.56026375]
["bitfinex","SOLUSD",1746743943837,6.20501365,161.16,161.12,19.56026375]
["bitfinex","SOLUSD",1746743947743,6.20501365,161.16,161.12,12.20522767]
["bitfinex","SOLUSD",1746743948947,6.20501365,161.16,161.09,26.0]
["bitfinex","SOLUSD",1746743949125,6.20501365,161.16,161.12,12.20522767]
["bitfinex","SOLUSD",1746743950313,6.20501365,161.16,161.14,12.20522767]
["bitfinex","SOLUSD",1746743951524,23.12387788,161.19,161.15,12.20522767]
["bitfinex","SOLUSD",1746743951711,17.01953189,161.23,161.12,45.9672288]
["bitfinex","SOLUSD",1746743951712,16.92,161.21,161.18,12.20522767]
["bitfinex","SOLUSD",1746743951908,33.84,161.21,161.19,12.20522767]
["bitfinex","SOLUSD",1746743952137,33.84,161.21,161.13,18.64964886]
["bitfinex","SOLUSD",1746743952329,33.84,161.21,161.18,12.20522767]
["bitfinex","SOLUSD",1746743952835,16.92,161.21,161.19,12.20522767]
["bitfinex","SOLUSD",1746743954243,16.92,161.21,161.17,3.07940394]
["bitfinex","SOLUSD",1746743954433,16.92,161.21,161.2,12.20522767]
["bitfinex","SOLUSD",1746743954633,6.20240925,161.23,161.2,12.20522767]
["bitfinex","SOLUSD",1746743954824,159.36633022,161.24,161.22,12.20522767]
["bitfinex","SOLUSD",1746743955024,23.12202687,161.24,161.22,12.20522767]
["bitfinex","SOLUSD",1746743955732,23.12202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743956546,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743956728,6.20202687,161.24,161.22,19.50679776]
["bitfinex","SOLUSD",1746743957622,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743958640,6.20202687,161.24,161.18,7.72848081]
["bitfinex","SOLUSD",1746743958946,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743959328,6.20202687,161.24,161.18,1.5243]
["bitfinex","SOLUSD",1746743959538,23.10202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743960335,23.10202687,161.24,161.18,1.5243]
["bitfinex","SOLUSD",1746743960656,23.10202687,161.24,161.2,19.50679776]
["bitfinex","SOLUSD",1746743962749,23.10202687,161.24,161.18,1.5243]
["bitfinex","SOLUSD",1746743962935,23.10202687,161.24,161.2,19.50679776]
["bitfinex","SOLUSD",1746743963552,23.10202687,161.24,161.18,1.5243]
["bitfinex","SOLUSD",1746743963728,23.10202687,161.24,161.2,19.50679776]
["bitfinex","SOLUSD",1746743965247,23.10202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743967764,6.20202687,161.24,161.22,19.50679776]
["bitfinex","SOLUSD",1746743968051,6.20202687,161.24,161.18,7.72846471]
["bitfinex","SOLUSD",1746743968255,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743968434,6.20202687,161.24,161.22,19.50679776]
["bitfinex","SOLUSD",1746743968842,6.20202687,161.24,161.18,7.72846471]
["bitfinex","SOLUSD",1746743969154,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743969654,21.70686437,161.24,161.2,19.50679776]
["bitfinex","SOLUSD",1746743969957,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743970862,6.20202687,161.24,161.22,19.50679776]
["bitfinex","SOLUSD",1746743971452,6.20202687,161.24,161.21,19.50679776]
["bitfinex","SOLUSD",1746743971754,23.10159552,161.25,161.23,19.50679776]
["bitfinex","SOLUSD",1746743972348,23.10159552,161.25,161.18,7.728408]
["bitfinex","SOLUSD",1746743972532,23.10159552,161.25,161.22,19.50679776]
["bitfinex","SOLUSD",1746743972734,23.10159552,161.25,161.23,19.50679776]
["bitfinex","SOLUSD",1746743972951,23.10159552,161.25,161.22,19.50679776]
["bitfinex","SOLUSD",1746743974862,38.60547148,161.25,161.21,19.50679776]
["bitfinex","SOLUSD",1746743975544,38.60547148,161.25,161.18,1.5243]
["bitfinex","SOLUSD",1746743975748,58.11226924,161.25,161.2,19.50679776]
["bitfinex","SOLUSD",1746743977768,50.79953712,161.25,161.2,12.19406564]
["bitfinex","SOLUSD",1746743977944,50.79953712,161.25,161.21,12.19406564]
["bitfinex","SOLUSD",1746743978546,38.60547148,161.25,161.21,12.19406564]
["bitfinex","SOLUSD",1746743978865,50.79953712,161.25,161.21,12.19406564]
["bitfinex","SOLUSD",1746743980565,12.19406564,161.24,161.18,1.5243]
["bitfinex","SOLUSD",1746743980761,12.19406564,161.22,161.15,26.0]
["bitfinex","SOLUSD",1746743980964,12.19406564,161.22,161.17,12.19406564]
["bitfinex","SOLUSD",1746743981144,12.19406564,161.21,161.17,12.19406564]
["bitfinex","SOLUSD",1746743981350,12.19406564,161.2,161.14,1.656]
["bitfinex","SOLUSD",1746743981660,12.19406564,161.2,161.16,12.19406564]
["bitfinex","SOLUSD",1746743981661,16.88,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746743982239,16.88,161.19,161.17,12.19406564]
["bitfinex","SOLUSD",1746743982658,16.88,161.19,161.18,12.19406564]
["bitfinex","SOLUSD",1746743984051,16.88,161.19,161.15,3.12387717]
["bitfinex","SOLUSD",1746743984268,16.88,161.19,161.18,12.19406564]
["bitfinex","SOLUSD",1746743987179,16.88,161.2,161.18,12.19406564]
["bitfinex","SOLUSD",1746743987477,16.88,161.2,161.19,12.19406564]
["bitfinex","SOLUSD",1746743994863,6.20318706,161.21,161.19,12.19406564]
["bitfinex","SOLUSD",1746743996181,6.20318706,161.21,161.18,12.19406564]
["bitfinex","SOLUSD",1746743997182,6.20318706,161.21,161.15,3.05474029]
["bitfinex","SOLUSD",1746743997362,6.20318706,161.21,161.17,12.19406564]
["bitfinex","SOLUSD",1746743997863,6.20318706,161.21,161.14,27.656]
["bitfinex","SOLUSD",1746743998063,6.20318706,161.21,161.17,12.19406564]
["bitfinex","SOLUSD",1746743998488,33.90497554,161.21,161.16,12.19406564]
["bitfinex","SOLUSD",1746743998866,170.14927889,161.21,161.16,12.19406564]
["bitfinex","SOLUSD",1746743999066,12.19406564,161.2,161.15,12.19406564]
["bitfinex","SOLUSD",1746743999584,12.19406564,161.17,161.1,1.5356]
["bitfinex","SOLUSD",1746743999789,16.86,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744000170,16.86,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744000386,16.86,161.16,161.1,1.5356]
["bitfinex","SOLUSD",1746744000721,16.86,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744001191,16.86,161.16,161.11,6.20684337]
["bitfinex","SOLUSD",1746744001490,23.0650885,161.16,161.1,1.5356]
["bitfinex","SOLUSD",1746744001673,23.0650885,161.16,161.12,12.19406564]
["bitfinex","SOLUSD",1746744001874,23.0650885,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744004297,16.86,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744005797,23.06503355,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744005994,23.06503355,161.16,161.12,12.19406564]
["bitfinex","SOLUSD",1746744007802,16.86,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744008297,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744010101,16.86,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744010713,23.06507975,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744010874,23.06507975,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744011581,23.06507975,161.16,161.12,12.19406564]
["bitfinex","SOLUSD",1746744011792,35.25914539,161.16,161.11,12.19406564]
["bitfinex","SOLUSD",1746744011996,35.25914539,161.16,161.1,4.64927021]
["bitfinex","SOLUSD",1746744011997,23.06507975,161.16,161.12,12.19406564]
["bitfinex","SOLUSD",1746744013193,16.86,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744014012,16.86,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744015015,23.06502799,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744015605,16.86,161.17,161.15,12.19406564]
["bitfinex","SOLUSD",1746744015815,16.86,161.17,161.16,12.19406564]
["bitfinex","SOLUSD",1746744016512,16.86,161.17,161.13,6.20600401]
["bitfinex","SOLUSD",1746744016717,16.86,161.17,161.12,44.40050524]
["bitfinex","SOLUSD",1746744016913,23.06462865,161.17,161.16,12.19406564]
["bitfinex","SOLUSD",1746744017101,23.06462865,161.17,161.12,26.0]
["bitfinex","SOLUSD",1746744017417,23.06462865,161.17,161.15,12.19406564]
["bitfinex","SOLUSD",1746744017600,23.06462865,161.17,161.16,12.19406564]
["bitfinex","SOLUSD",1746744017800,23.06462865,161.17,161.15,12.19406564]
["bitfinex","SOLUSD",1746744018196,23.06462865,161.17,161.1,4.64927021]
["bitfinex","SOLUSD",1746744018411,23.06462865,161.17,161.13,12.19406564]
["bitfinex","SOLUSD",1746744018603,12.19406564,161.15,161.1,1.5356]
["bitfinex","SOLUSD",1746744018801,12.19406564,161.14,161.08,3.0631205]
["bitfinex","SOLUSD",1746744019005,16.86,161.13,161.09,12.19406564]
["bitfinex","SOLUSD",1746744019394,12.19406564,161.1,161.05,1.6532]
["bitfinex","SOLUSD",1746744019593,12.19406564,161.1,161.05,13.84726564]
["bitfinex","SOLUSD",1746744019817,29.05406564,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744020092,6.20732464,161.1,161.06,12.19406564]
["bitfinex","SOLUSD",1746744021120,23.06703978,161.11,161.08,12.19406564]
["bitfinex","SOLUSD",1746744022705,23.06703978,161.11,161.05,1.6532]
["bitfinex","SOLUSD",1746744022706,23.06703978,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744022911,35.26110542,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744023110,23.06703978,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744023314,35.26110542,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744024031,35.26110542,161.11,161.05,1.6532]
["bitfinex","SOLUSD",1746744024215,35.26110542,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744025210,23.06703978,161.11,161.07,12.19406564]
["bitfinex","SOLUSD",1746744025619,23.06703978,161.11,161.08,12.19406564]
["bitfinex","SOLUSD",1746744026019,23.06703978,161.11,161.07,12.19406564]
["bitfinex","SOLUSD",1746744026212,35.26110542,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744027001,23.06703978,161.11,161.07,12.19406564]
["bitfinex","SOLUSD",1746744027731,23.06703978,161.11,161.05,1.6532]
["bitfinex","SOLUSD",1746744027905,23.06703978,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744028103,35.26110542,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744028431,50.77845381,161.11,161.06,12.19406564]
["bitfinex","SOLUSD",1746744028612,50.77845381,161.11,161.05,12.19406564]
["bitfinex","SOLUSD",1746744028927,6.20770997,161.09,161.01,6.21066848]
["bitfinex","SOLUSD",1746744029133,21.7269849,161.09,161.0,27.6257]
["bitfinex","SOLUSD",1746744029309,12.19406564,161.08,161.03,12.19406564]
["bitfinex","SOLUSD",1746744030029,21.7269849,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744030234,33.92105054,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744030435,21.7269849,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744030753,33.92105054,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744031432,6.20848078,161.07,161.03,12.19406564]
["bitfinex","SOLUSD",1746744032635,6.20848078,161.07,161.04,12.19406564]
["bitfinex","SOLUSD",1746744033308,6.20809535,161.08,161.04,12.19406564]
["bitfinex","SOLUSD",1746744033707,6.20809535,161.08,161.0,36.98529046]
["bitfinex","SOLUSD",1746744033938,6.20809535,161.08,161.04,12.19406564]
["bitfinex","SOLUSD",1746744034645,21.7269849,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744034929,33.92105054,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744035637,21.7269849,161.09,161.04,12.19406564]
["bitfinex","SOLUSD",1746744035839,142.4517326,161.1,161.08,12.19406564]
["bitfinex","SOLUSD",1746744036012,23.06742925,161.1,161.08,12.19406564]
["bitfinex","SOLUSD",1746744036839,6.20742925,161.1,161.08,12.19406564]
["bitfinex","SOLUSD",1746744037718,6.20742925,161.1,161.09,12.19406564]
["bitfinex","SOLUSD",1746744038542,23.06705079,161.11,161.09,12.19406564]
["bitfinex","SOLUSD",1746744039044,16.86,161.11,161.1,12.19406564]
["bitfinex","SOLUSD",1746744039853,136.24430335,161.13,161.1,12.19406564]
["bitfinex","SOLUSD",1746744040144,136.24430335,161.13,161.12,12.19406564]
["bitfinex","SOLUSD",1746744040350,6.20564291,161.15,161.12,12.19406564]
["bitfinex","SOLUSD",1746744040646,6.20564291,161.15,161.14,12.19406564]
["bitfinex","SOLUSD",1746744041138,6.20564291,161.15,161.13,12.19406564]
["bitfinex","SOLUSD",1746744041516,6.20564291,161.15,161.14,12.19406564]
["bitfinex","SOLUSD",1746744042128,39.92513025,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744043351,39.92513025,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744044044,39.92513025,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744044552,23.06513025,161.16,161.14,12.19406564]
["bitfinex","SOLUSD",1746744045452,23.06513025,161.16,161.13,12.19406564]
["bitfinex","SOLUSD",1746744050357,23.06513025,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744050651,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744050858,16.86,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744051758,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744052959,23.06513544,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744053270,23.06513544,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744053455,23.06513544,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744054355,23.06513544,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744054356,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744054553,16.86,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744054757,16.86,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744055560,16.86,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744055561,23.06525495,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744056053,23.06525495,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744056653,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744060970,16.86,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744061149,16.86,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744063967,16.86,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744064162,6.20501365,161.16,161.14,12.22663373]
["bitfinex","SOLUSD",1746744065270,6.2042437,161.18,161.14,12.22663373]
["bitfinex","SOLUSD",1746744067174,6.2042437,161.18,161.16,12.19406564]
["bitfinex","SOLUSD",1746744067857,39.86400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744068478,39.86400766,161.19,161.14,0.03256809]
["bitfinex","SOLUSD",1746744068782,55.37365466,161.19,161.14,12.22663373]
["bitfinex","SOLUSD",1746744068939,55.37365466,161.19,161.15,12.19406564]
["bitfinex","SOLUSD",1746744069145,39.86400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744071753,52.0580733,161.19,161.15,12.19406564]
["bitfinex","SOLUSD",1746744072172,52.0580733,161.19,161.14,0.03256809]
["bitfinex","SOLUSD",1746744072367,52.0580733,161.19,161.15,12.19406564]
["bitfinex","SOLUSD",1746744072569,39.86400766,161.19,161.15,12.19406564]
["bitfinex","SOLUSD",1746744072760,39.86400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744074174,23.02400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744076182,23.02400766,161.19,161.14,0.03256809]
["bitfinex","SOLUSD",1746744076351,39.86400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744077868,39.86400766,161.19,161.14,0.03256809]
["bitfinex","SOLUSD",1746744078048,39.86400766,161.19,161.16,12.19406564]
["bitfinex","SOLUSD",1746744079778,3.83627182,161.18,161.16,12.19406564]
["bitfinex","SOLUSD",1746744080358,10.04056245,161.18,161.16,12.19406564]
["bitfinex","SOLUSD",1746744081063,6.20429063,161.18,161.16,12.19406564]
["bitfinex","SOLUSD",1746744082379,3.84038505,161.17,161.16,12.19406564]
["bitfinex","SOLUSD",1746744082970,3.84038505,161.17,161.14,0.03256809]
["bitfinex","SOLUSD",1746744083295,3.84038505,161.17,161.16,12.19406564]
["bitfinex","SOLUSD",1746744083981,3.84038505,161.17,161.15,12.19406564]
["bitfinex","SOLUSD",1746744083982,10.0450137,161.17,161.15,12.19406564]
["bitfinex","SOLUSD",1746744084979,3.84038505,161.16,161.15,12.19406564]
["bitfinex","SOLUSD",1746744085664,10.04546828,161.16,161.14,0.03256809]
["bitfinex","SOLUSD",1746744085869,3.84038505,161.15,161.14,0.03256809]
["bitfinex","SOLUSD",1746744086068,3.84038505,161.15,161.14,12.22663373]
["bitfinex","SOLUSD",1746744087863,3.84038505,161.15,161.14,0.03256809]
["bitfinex","SOLUSD",1746744088062,3.84038505,161.15,161.14,12.22663373]
["bitfinex","SOLUSD",1746744088682,10.04578374,161.15,161.14,0.03256809]
["bitfinex","SOLUSD",1746744090766,10.04578374,161.15,161.14,12.22663373]
["bitfinex","SOLUSD",1746744090983,3.84038505,161.15,161.14,12.22663373]
["bitfinex","SOLUSD",1746744091579,10.04578374,161.15,161.14,0.03256809]
["bitfinex","SOLUSD",1746744092879,10.04578374,161.15,161.14,12.22663373]
["bitfinex","SOLUSD",1746744093385,136.24430335,161.24,161.14,12.22663373]
["bitfinex","SOLUSD",1746744093594,16.82,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744094086,23.02231966,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744094270,23.02231966,161.23,161.15,1.5124]
["bitfinex","SOLUSD",1746744094477,16.82,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744094776,16.82,161.23,161.22,12.19406564]
["bitfinex","SOLUSD",1746744094971,23.02231966,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744096294,23.02231966,161.23,161.15,33.71743528]
["bitfinex","SOLUSD",1746744096589,23.02231966,161.23,161.19,12.19406564]
["bitfinex","SOLUSD",1746744096970,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744097867,23.02231966,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744098871,16.82,161.23,161.22,12.19406564]
["bitfinex","SOLUSD",1746744099093,23.02231966,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744101595,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744101798,23.02231966,161.23,161.15,38.65667891]
["bitfinex","SOLUSD",1746744102182,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744102582,23.02231966,161.23,161.15,38.65667891]
["bitfinex","SOLUSD",1746744102776,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744103175,23.02231966,161.23,161.15,32.4514219]
["bitfinex","SOLUSD",1746744103176,23.02231966,161.23,161.22,12.19406564]
["bitfinex","SOLUSD",1746744103375,23.02231966,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744104074,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744104975,23.02231966,161.23,161.15,33.71764868]
["bitfinex","SOLUSD",1746744105179,23.02231966,161.23,161.19,12.19406564]
["bitfinex","SOLUSD",1746744105600,23.02231966,161.23,161.2,12.19406564]
["bitfinex","SOLUSD",1746744106396,50.72218446,161.23,161.18,12.19406564]
["bitfinex","SOLUSD",1746744106704,12.19406564,161.22,161.18,12.19406564]
["bitfinex","SOLUSD",1746744106895,6.20308913,161.21,161.15,27.5124]
["bitfinex","SOLUSD",1746744107192,6.20308913,161.21,161.18,12.19406564]
["bitfinex","SOLUSD",1746744107408,6.20308913,161.21,161.17,12.19406564]
["bitfinex","SOLUSD",1746744107580,6.20308913,161.21,161.18,12.19406564]
["bitfinex","SOLUSD",1746744109004,6.20270437,161.22,161.18,12.19406564]
["bitfinex","SOLUSD",1746744109686,6.20270437,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744113184,18.39677001,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744113710,37.04641887,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744120835,43.11421887,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744124219,30.92015323,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744124416,43.11421887,161.22,161.21,0.03256809]
["bitfinex","SOLUSD",1746744125815,44.64964886,161.18,161.08,12.19406564]
["bitfinex","SOLUSD",1746744126012,12.19406564,161.13,161.08,12.19406564]
["bitfinex","SOLUSD",1746744127012,6.20655412,161.12,161.08,12.19406564]
["bitfinex","SOLUSD",1746744127210,6.20655412,161.12,161.09,12.19406564]
["bitfinex","SOLUSD",1746744127822,12.19406564,161.16,161.11,12.19406564]
["bitfinex","SOLUSD",1746744128044,12.19406564,161.16,161.12,12.19406564]
["bitfinex","SOLUSD",1746744128905,18.39907929,161.16,161.11,12.19406564]
["bitfinex","SOLUSD",1746744129300,33.91161341,161.16,161.11,12.19406564]
["bitfinex","SOLUSD",1746744130621,6.20578379,161.14,161.11,12.19406564]
["bitfinex","SOLUSD",1746744131314,33.9143089,161.14,161.07,1.5437]
["bitfinex","SOLUSD",1746744131717,33.9143089,161.14,161.09,12.19406564]
["bitfinex","SOLUSD",1746744132020,12.19406564,161.11,161.07,1.5437]
["bitfinex","SOLUSD",1746744132206,12.19406564,161.1,161.07,1.5437]
["bitfinex","SOLUSD",1746744132408,12.19406564,161.09,161.03,1.6169]
["bitfinex","SOLUSD",1746744132720,6.20809535,161.08,161.04,12.19406564]
["bitfinex","SOLUSD",1746744133032,18.40216099,161.08,161.03,13.81096564]
["bitfinex","SOLUSD",1746744133326,33.92239938,161.08,161.03,13.81096564]
["bitfinex","SOLUSD",1746744136622,33.92239938,161.08,161.04,12.19406564]
["bitfinex","SOLUSD",1746744136827,136.4,161.1,161.07,12.19406564]
["bitfinex","SOLUSD",1746744137009,33.6,161.13,161.09,12.19406564]
["bitfinex","SOLUSD",1746744137211,33.6,161.14,161.12,12.19406564]
["bitfinex","SOLUSD",1746744137413,16.8,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744139525,23.00578379,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744140713,16.8,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744143227,23.00594549,161.14,161.09,7.71577423]
["bitfinex","SOLUSD",1746744143425,16.8,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744143729,23.00578379,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744144731,16.8,161.14,161.13,12.19406564]
["bitfinex","SOLUSD",1746744146328,23.00430323,161.18,161.13,12.19406564]
["bitfinex","SOLUSD",1746744146524,39.80430323,161.18,161.17,12.19406564]
["bitfinex","SOLUSD",1746744147402,33.6,161.18,161.17,12.19406564]
["bitfinex","SOLUSD",1746744147613,39.8042437,161.18,161.17,12.19406564]
["bitfinex","SOLUSD",1746744147838,23.0042437,161.18,161.17,12.19406564]
["bitfinex","SOLUSD",1746744148344,16.8,161.18,161.17,12.19406564]
["bitfinex","SOLUSD",1746744151720,22.98277255,161.22,161.17,12.19406564]
["bitfinex","SOLUSD",1746744151922,22.98277255,161.22,161.21,12.19406564]
["bitfinex","SOLUSD",1746744152314,22.98277255,161.22,161.2,12.19406564]
["bitfinex","SOLUSD",1746744154132,6.20277255,161.22,161.21,12.19406564]
["bitfinex","SOLUSD",1746744155057,159.38242615,161.23,161.21,12.19406564]
["bitfinex","SOLUSD",1746744155245,159.38242615,161.23,161.22,12.19406564]
["bitfinex","SOLUSD",1746744155436,16.78,161.23,161.22,12.19406564]
["bitfinex","SOLUSD",1746744156246,22.98078129,161.27,161.22,13.76346564]
["bitfinex","SOLUSD",1746744156447,22.98078129,161.27,161.26,12.19406564]
["bitfinex","SOLUSD",1746744157028,16.78,161.27,161.26,12.19406564]
["bitfinex","SOLUSD",1746744157230,159.38050273,161.28,161.26,12.19406564]
["bitfinex","SOLUSD",1746744161657,159.38050273,161.28,161.23,3.04163047]
["bitfinex","SOLUSD",1746744161835,22.98050273,161.28,161.22,1.5694]
["bitfinex","SOLUSD",1746744162148,39.76050273,161.28,161.26,12.19406564]
["bitfinex","SOLUSD",1746744164657,39.76050273,161.28,161.22,1.5694]
["bitfinex","SOLUSD",1746744164864,1.0,161.31,161.23,6.1968]
["bitfinex","SOLUSD",1746744165033,1.0,161.31,161.3,12.19406564]
["bitfinex","SOLUSD",1746744171285,1.0,161.36,161.3,37.04334252]
["bitfinex","SOLUSD",1746744171569,7.19732275,161.36,161.29,94.97267412]
["bitfinex","SOLUSD",1746744171735,7.19732275,161.36,161.33,12.19406564]
["bitfinex","SOLUSD",1746744171937,7.19732275,161.36,161.29,88.7728]
["bitfinex","SOLUSD",1746744172232,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744172432,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744172872,7.19735652,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744173243,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744176364,1.0,161.36,161.32,1.6327]
["bitfinex","SOLUSD",1746744176574,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744177463,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744178649,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744178975,7.19732275,161.36,161.32,1.6327]
["bitfinex","SOLUSD",1746744179143,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744179545,7.19732275,161.36,161.32,1.6327]
["bitfinex","SOLUSD",1746744179768,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744181175,7.19732275,161.36,161.34,12.19406564]
["bitfinex","SOLUSD",1746744182069,7.19732275,161.36,161.33,12.19406564]
["bitfinex","SOLUSD",1746744182367,7.19732275,161.36,161.29,6.4728]
["bitfinex","SOLUSD",1746744182568,7.19732275,161.36,161.33,12.19406564]
["bitfinex","SOLUSD",1746744184172,7.19732275,161.36,161.34,12.19406564]
["bitfinex","SOLUSD",1746744187354,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744188657,7.19732275,161.36,161.29,17.52882479]
["bitfinex","SOLUSD",1746744188857,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744190669,7.19732275,161.36,161.29,17.52882657]
["bitfinex","SOLUSD",1746744190878,7.19732275,161.36,161.34,12.19406564]
["bitfinex","SOLUSD",1746744191180,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744191378,7.19732275,161.36,161.34,12.19406564]
["bitfinex","SOLUSD",1746744193162,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744195365,1.0,161.36,161.32,6.19880401]
["bitfinex","SOLUSD",1746744195575,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744196167,1.0,161.36,161.32,6.19880401]
["bitfinex","SOLUSD",1746744196380,1.0,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1746744196567,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744196964,1.0,161.36,161.3,6.19962802]
["bitfinex","SOLUSD",1746744197170,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744198895,1.0,161.36,161.32,6.19863134]
["bitfinex","SOLUSD",1746744199069,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744199867,7.19732275,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744200271,1.0,161.36,161.35,12.19406564]
["bitfinex","SOLUSD",1746744203379,1.0,161.36,161.35,30.58583812]
["bitfinex","SOLUSD",1746744203676,1.0,161.36,161.35,18.39177248]
["bitfinex","SOLUSD",1746744205400,1.0,161.36,161.35,30.58583812]
["bitfinex","SOLUSD",1746744214289,136.4,161.45,161.38,26.0]
["bitfinex","SOLUSD",1746744214501,22.9135432,161.46,161.44,12.19406564]
["bitfinex","SOLUSD",1746744214703,22.9135432,161.46,161.45,12.19406564]
["bitfinex","SOLUSD",1746744214911,6.1935432,161.46,161.45,12.19406564]
["bitfinex","SOLUSD",1746744215092,6.19320274,161.47,161.45,12.19406564]
["bitfinex","SOLUSD",1746744215403,6.19320274,161.47,161.46,12.19406564]
["bitfinex","SOLUSD",1746744215616,16.72,161.48,161.46,12.19406564]
["bitfinex","SOLUSD",1746744215788,16.72,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744216523,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744217009,22.91271736,161.48,161.44,12.19406564]
["bitfinex","SOLUSD",1746744217185,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744217592,22.91271736,161.48,161.42,26.0]
["bitfinex","SOLUSD",1746744217793,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744220411,16.72,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744223315,16.72,161.48,161.44,6.19421011]
["bitfinex","SOLUSD",1746744223510,16.72,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744224018,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744224613,16.72,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744225009,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744225208,22.91271736,161.48,161.42,32.19492935]
["bitfinex","SOLUSD",1746744225514,22.91271736,161.48,161.47,12.19406564]
["bitfinex","SOLUSD",1746744229636,22.91271736,161.48,161.42,26.0]
["bitfinex","SOLUSD",1746744229925,22.91271736,161.48,161.45,12.19406564]
["bitfinex","SOLUSD",1746744230139,22.91271736,161.48,161.4,1.618]
["bitfinex","SOLUSD",1746744230298,12.19406564,161.45,161.4,12.19406564]
["bitfinex","SOLUSD",1746744230503,12.19406564,161.44,161.4,12.19406564]
["bitfinex","SOLUSD",1746744230828,12.19406564,161.43,161.38,12.19406564]
["bitfinex","SOLUSD",1746744231001,12.19406564,161.43,161.39,12.19406564]
["bitfinex","SOLUSD",1746744231615,16.7,161.44,161.33,12.70141753]
["bitfinex","SOLUSD",1746744231616,18.38908484,161.42,161.33,12.70141753]
["bitfinex","SOLUSD",1746744231837,18.38908484,161.42,161.36,12.19406564]
["bitfinex","SOLUSD",1746744231838,12.19406564,161.41,161.36,12.19406564]
["bitfinex","SOLUSD",1746744232022,12.19406564,161.39,161.32,1.6282]
["bitfinex","SOLUSD",1746744232328,158.08256721,161.42,161.29,112.30879759]
["bitfinex","SOLUSD",1746744232329,28.97406564,161.38,161.34,12.19406564]
["bitfinex","SOLUSD",1746744232536,33.48,161.38,161.34,12.19406564]
["bitfinex","SOLUSD",1746744232718,45.67406564,161.38,161.34,12.19406564]
["bitfinex","SOLUSD",1746744232917,33.48,161.38,161.35,12.19406564]
["bitfinex","SOLUSD",1746744233603,6.19693871,161.37,161.3,6.19925757]
["bitfinex","SOLUSD",1746744233911,6.19693871,161.37,161.35,12.19406564]
["bitfinex","SOLUSD",1746744234100,6.19693871,161.37,161.3,6.19925757]
["bitfinex","SOLUSD",1746744234305,6.19693871,161.37,161.35,12.19406564]
["bitfinex","SOLUSD",1746744234936,7.5848,161.4,161.36,12.19406564]
["bitfinex","SOLUSD",1746744235245,6.19271736,161.48,161.39,12.19406564]
["bitfinex","SOLUSD",1746744235439,6.19271736,161.48,161.39,26.0]
["bitfinex","SOLUSD",1746744235738,33.82,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744236238,33.82,161.51,161.42,1.5096]
["bitfinex","SOLUSD",1746744236426,33.82,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744236724,6.19195046,161.5,161.48,19.44494782]
["bitfinex","SOLUSD",1746744238003,6.19195046,161.5,161.49,19.44494782]
["bitfinex","SOLUSD",1746744238237,16.7,161.51,161.49,19.44494782]
["bitfinex","SOLUSD",1746744238527,22.89160262,161.51,161.49,19.44494782]
["bitfinex","SOLUSD",1746744239331,16.7,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744239503,19.44494782,161.5,161.42,1.5096]
["bitfinex","SOLUSD",1746744239700,6.19233389,161.49,161.46,19.44494782]
["bitfinex","SOLUSD",1746744239901,6.19233389,161.49,161.47,19.44494782]
["bitfinex","SOLUSD",1746744240825,136.4,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746744241133,6.1900691,161.55,161.52,19.44494782]
["bitfinex","SOLUSD",1746744241336,17.28,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746744241337,23.4697934,161.56,161.47,26.0]
["bitfinex","SOLUSD",1746744241716,23.4697934,161.56,161.48,26.0]
["bitfinex","SOLUSD",1746744241932,23.4697934,161.56,161.53,19.44494782]
["bitfinex","SOLUSD",1746744242122,23.4697934,161.56,161.47,6.19297812]
["bitfinex","SOLUSD",1746744242436,23.4697934,161.56,161.53,19.44494782]
["bitfinex","SOLUSD",1746744243226,17.28,161.56,161.55,19.44494782]
["bitfinex","SOLUSD",1746744243546,179.71908457,161.57,161.55,19.44494782]
["bitfinex","SOLUSD",1746744243547,136.4,161.57,161.55,19.44494782]
["bitfinex","SOLUSD",1746744243830,136.4,161.57,161.52,19.44494782]
["bitfinex","SOLUSD",1746744244130,136.4,161.57,161.56,19.44494782]
["bitfinex","SOLUSD",1746744244333,36.38393086,161.61,161.56,19.44494782]
["bitfinex","SOLUSD",1746744244508,36.38393086,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744245232,36.38393086,161.61,161.53,6.19052213]
["bitfinex","SOLUSD",1746744245427,36.38393086,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744245928,30.19585077,161.61,161.53,6.19052213]
["bitfinex","SOLUSD",1746744246124,24.96799035,161.61,161.52,57.88697405]
["bitfinex","SOLUSD",1746744246430,18.78,161.61,161.6,19.44494782]
["bitfinex","SOLUSD",1746744246732,24.96791732,161.61,161.52,57.88697405]
["bitfinex","SOLUSD",1746744246921,24.96791732,161.61,161.52,51.69584782]
["bitfinex","SOLUSD",1746744247445,19.44494782,161.55,161.49,1.6053]
["bitfinex","SOLUSD",1746744247731,19.56,161.55,161.5,19.44494782]
["bitfinex","SOLUSD",1746744247938,19.44494782,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744248233,38.92494782,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744248531,18.64964886,161.52,161.46,19.44494782]
["bitfinex","SOLUSD",1746744248832,18.64964886,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744249035,136.4,161.56,161.49,19.44494782]
["bitfinex","SOLUSD",1746744249227,18.64964886,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744249607,6.19041723,161.54,161.52,19.44494782]
["bitfinex","SOLUSD",1746744250037,45.29005594,161.55,161.52,19.44494782]
["bitfinex","SOLUSD",1746744250207,45.29005594,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744250712,45.29005594,161.55,161.52,19.44494782]
["bitfinex","SOLUSD",1746744251317,45.29005594,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746744251529,38.09459668,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744251828,19.44494782,161.51,161.46,19.44494782]
["bitfinex","SOLUSD",1746744252035,19.44494782,161.51,161.43,26.0]
["bitfinex","SOLUSD",1746744252207,18.64964886,161.54,161.48,19.44494782]
["bitfinex","SOLUSD",1746744252406,18.64964886,161.54,161.44,26.0]
["bitfinex","SOLUSD",1746744252630,18.64964886,161.51,161.44,26.0]
["bitfinex","SOLUSD",1746744252818,18.64964886,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744253137,20.1,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744253515,39.54494782,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744253739,39.54494782,161.54,161.46,6.19341438]
["bitfinex","SOLUSD",1746744253938,39.54494782,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744254135,156.5,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744254328,19.44494782,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744254635,19.44494782,161.53,161.47,19.44494782]
["bitfinex","SOLUSD",1746744254636,18.64964886,161.53,161.47,19.44494782]
["bitfinex","SOLUSD",1746744255014,18.64964886,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744255216,136.4,161.54,161.52,19.44494782]
["bitfinex","SOLUSD",1746744255447,19.48,161.55,161.5,1.6592]
["bitfinex","SOLUSD",1746744255818,19.48,161.55,161.54,19.44494782]
["bitfinex","SOLUSD",1746744256028,19.48,161.55,161.5,1.6592]
["bitfinex","SOLUSD",1746744256327,19.48,161.55,161.54,19.44494782]
["bitfinex","SOLUSD",1746744256540,19.48,161.55,161.5,27.6592]
["bitfinex","SOLUSD",1746744256740,19.48,161.55,161.54,19.44494782]
["bitfinex","SOLUSD",1746744257431,25.67003404,161.55,161.5,1.6592]
["bitfinex","SOLUSD",1746744257643,19.44494782,161.54,161.46,7.8102109]
["bitfinex","SOLUSD",1746744257817,19.44494782,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744258132,38.09459668,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744258646,19.44494782,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744258814,19.44494782,161.52,161.46,1.6168]
["bitfinex","SOLUSD",1746744259015,38.09459668,161.53,161.46,1.6168]
["bitfinex","SOLUSD",1746744259317,6.19080047,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744259535,6.19080047,161.53,161.46,7.81018109]
["bitfinex","SOLUSD",1746744259837,6.19080047,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744260036,6.19080047,161.53,161.5,19.44494782]
["bitfinex","SOLUSD",1746744260341,6.19080047,161.53,161.46,7.81021815]
["bitfinex","SOLUSD",1746744260950,6.19080047,161.53,161.5,19.44494782]
["bitfinex","SOLUSD",1746744261243,6.19041723,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744261414,25.63536505,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744261616,25.63536505,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744261837,19.44494782,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746744262025,20.6,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744262223,40.04494782,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744262422,20.6,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744262628,20.6,161.53,161.47,26.0]
["bitfinex","SOLUSD",1746744262832,25.67010199,161.55,161.49,26.0]
["bitfinex","SOLUSD",1746744263030,19.48,161.55,161.54,19.44494782]
["bitfinex","SOLUSD",1746744263231,21.66010253,161.59,161.5,6.19195046]
["bitfinex","SOLUSD",1746744263426,41.10505035,161.59,161.54,19.44494782]
["bitfinex","SOLUSD",1746744263640,19.44494782,161.57,161.49,26.0]
["bitfinex","SOLUSD",1746744264024,19.44494782,161.57,161.52,19.44494782]
["bitfinex","SOLUSD",1746744264343,18.64964886,161.58,161.47,26.0]
["bitfinex","SOLUSD",1746744264539,19.44494782,161.55,161.5,19.44494782]
["bitfinex","SOLUSD",1746744264728,19.44494782,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744265139,18.64964886,161.58,161.52,19.44494782]
["bitfinex","SOLUSD",1746744265437,6.19003404,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746744265632,6.19003404,161.55,161.46,1.6168]
["bitfinex","SOLUSD",1746744265633,41.11006697,161.55,161.49,26.0]
["bitfinex","SOLUSD",1746744265829,19.44494782,161.52,161.46,1.6168]
["bitfinex","SOLUSD",1746744266046,40.88,161.52,161.49,19.44494782]
["bitfinex","SOLUSD",1746744266423,40.88,161.52,161.46,1.6168]
["bitfinex","SOLUSD",1746744266650,40.88,161.52,161.5,19.44494782]
["bitfinex","SOLUSD",1746744267446,40.88,161.52,161.46,1.6168]
["bitfinex","SOLUSD",1746744267447,6.19156708,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744268035,6.19156708,161.51,161.49,19.44494782]
["bitfinex","SOLUSD",1746744268226,6.19156708,161.51,161.5,19.44494782]
["bitfinex","SOLUSD",1746744268631,6.19156708,161.51,161.49,19.44494782]
["bitfinex","SOLUSD",1746744268934,155.84494782,161.5,161.42,1.5314]
["bitfinex","SOLUSD",1746744269127,19.44494782,161.47,161.43,19.44494782]
["bitfinex","SOLUSD",1746744269327,6.19327429,161.47,161.43,19.44494782]
["bitfinex","SOLUSD",1746744269535,6.19327429,161.47,161.42,1.5314]
["bitfinex","SOLUSD",1746744269947,25.63822211,161.47,161.39,6.5878]
["bitfinex","SOLUSD",1746744270123,6.19327429,161.47,161.43,19.44494782]
["bitfinex","SOLUSD",1746744270725,6.19327429,161.47,161.4,26.0]
["bitfinex","SOLUSD",1746744270967,142.59272308,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744271148,142.59272308,161.48,161.4,26.0]
["bitfinex","SOLUSD",1746744271149,162.0376709,161.48,161.4,26.0]
["bitfinex","SOLUSD",1746744271349,162.0376709,161.48,161.4,32.19561699]
["bitfinex","SOLUSD",1746744271543,19.44494782,161.47,161.42,19.44494782]
["bitfinex","SOLUSD",1746744271730,162.0376709,161.48,161.41,26.0]
["bitfinex","SOLUSD",1746744272049,162.0376709,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744272549,162.0376709,161.48,161.43,19.44494782]
["bitfinex","SOLUSD",1746744272747,136.4,161.48,161.41,32.19535815]
["bitfinex","SOLUSD",1746744272950,136.4,161.48,161.47,19.44494782]
["bitfinex","SOLUSD",1746744273760,20.78,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744273929,20.78,161.51,161.47,26.0]
["bitfinex","SOLUSD",1746744274133,136.4,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744274336,136.4,161.54,161.53,19.44494782]
["bitfinex","SOLUSD",1746744274532,142.59042426,161.54,161.47,6.1930712]
["bitfinex","SOLUSD",1746744274833,142.59042426,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744275736,19.44494782,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744275947,158.06646734,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744275948,177.51141516,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744276248,158.06646734,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744276451,19.44494782,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744277051,19.44494782,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744277250,158.06646734,161.54,161.48,19.44494782]
["bitfinex","SOLUSD",1746744277447,158.06646734,161.54,161.49,19.44494782]
["bitfinex","SOLUSD",1746744277754,19.44494782,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744278461,19.44494782,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744278641,6.19118375,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744278862,155.84494782,161.51,161.45,26.0]
["bitfinex","SOLUSD",1746744279040,155.84494782,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744279361,19.44494782,161.5,161.46,19.44494782]
["bitfinex","SOLUSD",1746744279742,136.4,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744279942,136.4,161.51,161.45,19.44494782]
["bitfinex","SOLUSD",1746744280454,19.44494782,161.5,161.45,19.44494782]
["bitfinex","SOLUSD",1746744280764,6.19233389,161.49,161.46,19.44494782]
["bitfinex","SOLUSD",1746744282366,6.19233389,161.49,161.42,6.19494654]
["bitfinex","SOLUSD",1746744282667,6.19233389,161.49,161.46,19.44494782]
["bitfinex","SOLUSD",1746744282846,6.19233389,161.49,161.47,19.44494782]
["bitfinex","SOLUSD",1746744283162,26.41207843,161.5,161.48,19.44494782]
["bitfinex","SOLUSD",1746744283362,20.22,161.5,161.49,19.44494782]
["bitfinex","SOLUSD",1746744283567,6.19086752,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744283870,6.19086752,161.53,161.52,19.44494782]
["bitfinex","SOLUSD",1746744284363,136.4,161.54,161.52,19.44494782]
["bitfinex","SOLUSD",1746744284667,6.19033287,161.55,161.53,19.44494782]
["bitfinex","SOLUSD",1746744284864,6.19033287,161.55,161.54,19.44494782]
["bitfinex","SOLUSD",1746744285059,6.18977793,161.56,161.54,19.44494782]
["bitfinex","SOLUSD",1746744285362,6.18977793,161.56,161.55,19.44494782]
["bitfinex","SOLUSD",1746744285534,6.18977793,161.56,161.54,19.44494782]
["bitfinex","SOLUSD",1746744286850,6.18977793,161.56,161.5,26.0]
["bitfinex","SOLUSD",1746744287049,6.18977793,161.56,161.53,19.44494782]
["bitfinex","SOLUSD",1746744287444,6.18977793,161.56,161.54,19.44494782]
["bitfinex","SOLUSD",1746744287649,6.18977793,161.56,161.53,19.44494782]
["bitfinex","SOLUSD",1746744288662,142.58938426,161.57,161.55,19.44494782]
["bitfinex","SOLUSD",1746744288865,142.58938426,161.57,161.56,19.44494782]
["bitfinex","SOLUSD",1746744289744,136.4,161.57,161.56,19.44494782]
["bitfinex","SOLUSD",1746744290177,136.4,161.57,161.53,6.19070083]
["bitfinex","SOLUSD",1746744290356,136.4,161.57,161.56,19.44494782]
["bitfinex","SOLUSD",1746744291043,20.22,161.58,161.56,19.44494782]
["bitfinex","SOLUSD",1746744291362,6.18780471,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744291542,142.58742271,161.62,161.59,19.44494782]
["bitfinex","SOLUSD",1746744291963,20.74,161.63,161.61,19.44494782]
["bitfinex","SOLUSD",1746744292266,1.0,161.64,161.62,19.44494782]
["bitfinex","SOLUSD",1746744292472,1.0,161.64,161.63,19.44494782]
["bitfinex","SOLUSD",1746744292966,1.0,161.64,161.6,6.18803953]
["bitfinex","SOLUSD",1746744293165,1.0,161.64,161.63,19.44494782]
["bitfinex","SOLUSD",1746744295775,1.0,161.64,161.6,25.63305024]
["bitfinex","SOLUSD",1746744295946,1.0,161.64,161.63,19.44494782]
["bitfinex","SOLUSD",1746744296675,1.0,161.64,161.63,25.63191806]
["bitfinex","SOLUSD",1746744296871,1.0,161.64,161.63,19.44494782]
["bitfinex","SOLUSD",1746744297659,1.0,161.64,161.63,25.63191806]
["bitfinex","SOLUSD",1746744299375,1.0,161.68,161.66,26.0]
["bitfinex","SOLUSD",1746744299559,1.0,161.68,161.67,19.44494782]
["bitfinex","SOLUSD",1746744301168,1.0,161.68,161.67,38.88989564]
["bitfinex","SOLUSD",1746744301376,1.0,161.68,161.67,19.44494782]
["bitfinex","SOLUSD",1746744301860,7.18506058,161.68,161.64,27.6418]
["bitfinex","SOLUSD",1746744302063,1.0,161.68,161.67,19.44494782]
["bitfinex","SOLUSD",1746744302465,1.0,161.68,161.64,33.82828275]
["bitfinex","SOLUSD",1746744302767,1.0,161.68,161.67,19.44494782]
["bitfinex","SOLUSD",1746744303871,1.0,161.68,161.67,51.63038729]
["bitfinex","SOLUSD",1746744304183,26.90305821,161.74,161.67,71.07533511]
["bitfinex","SOLUSD",1746744304353,26.90305821,161.74,161.68,19.44494782]
["bitfinex","SOLUSD",1746744304551,26.90305821,161.74,161.72,19.44494782]
["bitfinex","SOLUSD",1746744305875,46.34800603,161.74,161.65,88.9317]
["bitfinex","SOLUSD",1746744306078,19.44494782,161.71,161.64,1.6418]
["bitfinex","SOLUSD",1746744306251,20.98,161.71,161.64,1.6418]
["bitfinex","SOLUSD",1746744306456,19.44494782,161.69,161.64,19.44494782]
["bitfinex","SOLUSD",1746744306676,6.18429189,161.7,161.65,19.44494782]
["bitfinex","SOLUSD",1746744306882,6.18429189,161.7,161.66,19.44494782]
["bitfinex","SOLUSD",1746744307067,25.62923971,161.7,161.65,19.44494782]
["bitfinex","SOLUSD",1746744307261,6.18429189,161.7,161.65,19.44494782]
["bitfinex","SOLUSD",1746744307468,6.18429189,161.7,161.62,32.18722694]
["bitfinex","SOLUSD",1746744307662,6.18429189,161.7,161.62,26.0]
["bitfinex","SOLUSD",1746744307663,25.62923971,161.7,161.62,26.0]
["bitfinex","SOLUSD",1746744307977,25.62923971,161.7,161.66,19.44494782]
["bitfinex","SOLUSD",1746744308162,6.18429189,161.7,161.66,19.44494782]
["bitfinex","SOLUSD",1746744308868,6.18429189,161.7,161.67,19.44494782]
["bitfinex","SOLUSD",1746744309271,6.18429189,161.7,161.68,19.44494782]
["bitfinex","SOLUSD",1746744309458,6.18352708,161.72,161.69,19.44494782]
["bitfinex","SOLUSD",1746744309658,6.18352708,161.72,161.66,26.0]
["bitfinex","SOLUSD",1746744309659,142.5832224,161.73,161.71,19.44494782]
["bitfinex","SOLUSD",1746744309879,142.5832224,161.73,161.7,19.44494782]
["bitfinex","SOLUSD",1746744310058,142.5832224,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746744310262,177.48603208,161.73,161.68,19.44494782]
["bitfinex","SOLUSD",1746744310454,142.5832224,161.73,161.7,19.44494782]
["bitfinex","SOLUSD",1746744310860,142.5832224,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746744311063,162.02817022,161.73,161.68,19.44494782]
["bitfinex","SOLUSD",1746744311377,158.04108426,161.73,161.68,19.44494782]
["bitfinex","SOLUSD",1746744311572,177.48603208,161.73,161.68,19.44494782]
["bitfinex","SOLUSD",1746744311757,177.48603208,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746744311758,158.04108426,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746744312076,142.5832224,161.73,161.67,26.0]
["bitfinex","SOLUSD",1746744312276,142.5832224,161.73,161.7,19.44494782]
["bitfinex","SOLUSD",1746744312689,142.5832224,161.73,161.71,19.44494782]
["bitfinex","SOLUSD",1746744312864,162.02817022,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746744313055,142.5832224,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746744313379,142.5832224,161.73,161.7,19.44494782]
["bitfinex","SOLUSD",1746744314278,136.4,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746744314584,142.58314474,161.73,161.66,26.0]
["bitfinex","SOLUSD",1746744314954,162.02809256,161.73,161.65,26.0]
["bitfinex","SOLUSD",1746744315152,19.44494782,161.71,161.63,26.0]
["bitfinex","SOLUSD",1746744315355,19.44494782,161.69,161.61,6.18736579]
["bitfinex","SOLUSD",1746744315566,19.44494782,161.69,161.65,19.44494782]
["bitfinex","SOLUSD",1746744315763,21.66,161.7,161.65,19.44494782]
["bitfinex","SOLUSD",1746744316066,41.10494782,161.7,161.66,19.44494782]
["bitfinex","SOLUSD",1746744316264,6.18467437,161.69,161.66,19.44494782]
["bitfinex","SOLUSD",1746744316459,6.18467437,161.69,161.64,26.0]
["bitfinex","SOLUSD",1746744316665,6.18467437,161.69,161.66,19.44494782]
["bitfinex","SOLUSD",1746744317678,6.18467437,161.69,161.6,8.2004]
["bitfinex","SOLUSD",1746744317879,19.44494782,161.66,161.6,1.5708]
["bitfinex","SOLUSD",1746744318069,19.44494782,161.65,161.57,6.18917386]
["bitfinex","SOLUSD",1746744318378,21.64903815,161.67,161.56,12.56517771]
["bitfinex","SOLUSD",1746744318575,19.44494782,161.63,161.55,4.77067568]
["bitfinex","SOLUSD",1746744318774,19.44494782,161.64,161.59,19.44494782]
["bitfinex","SOLUSD",1746744318978,19.44494782,161.64,161.6,19.44494782]
["bitfinex","SOLUSD",1746744319179,21.64903815,161.67,161.6,19.44494782]
["bitfinex","SOLUSD",1746744319386,21.64903815,161.67,161.58,26.0]
["bitfinex","SOLUSD",1746744319567,6.18697024,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746744319888,6.18697024,161.63,161.56,6.18947866]
["bitfinex","SOLUSD",1746744320086,6.18697024,161.63,161.6,19.44494782]
["bitfinex","SOLUSD",1746744320487,6.18697024,161.63,161.57,26.0]
["bitfinex","SOLUSD",1746744320694,19.44494782,161.62,161.55,1.6124]
["bitfinex","SOLUSD",1746744320901,19.44494782,161.61,161.56,19.44494782]
["bitfinex","SOLUSD",1746744321056,19.44494782,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744321263,19.44494782,161.6,161.55,19.44494782]
["bitfinex","SOLUSD",1746744322065,6.18850176,161.59,161.51,12.84103789]
["bitfinex","SOLUSD",1746744322375,6.18850176,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744322569,6.18850176,161.59,161.56,19.44494782]
["bitfinex","SOLUSD",1746744322766,25.63344958,161.59,161.51,1.6124]
["bitfinex","SOLUSD",1746744323072,25.63344958,161.59,161.54,19.44494782]
["bitfinex","SOLUSD",1746744323464,6.18850176,161.59,161.54,19.44494782]
["bitfinex","SOLUSD",1746744323663,25.63344958,161.59,161.54,19.44494782]
["bitfinex","SOLUSD",1746744323874,6.18850176,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744324585,6.18850176,161.59,161.56,19.44494782]
["bitfinex","SOLUSD",1746744324969,6.1877359,161.61,161.58,19.44494782]
["bitfinex","SOLUSD",1746744325278,25.63268372,161.61,161.53,32.19076571]
["bitfinex","SOLUSD",1746744325491,25.63268372,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744325673,25.63268372,161.61,161.53,32.19076571]
["bitfinex","SOLUSD",1746744325997,6.1877359,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744326491,25.63268372,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744327670,25.63268372,161.61,161.53,32.19068667]
["bitfinex","SOLUSD",1746744327989,6.1877359,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744328685,25.63268372,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744328885,25.63268372,161.61,161.53,32.19069905]
["bitfinex","SOLUSD",1746744329190,25.63268372,161.61,161.56,19.44494782]
["bitfinex","SOLUSD",1746744329405,6.1877359,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744329600,25.63268372,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744329907,25.63268372,161.61,161.55,19.44494782]
["bitfinex","SOLUSD",1746744329908,155.84494782,161.6,161.55,19.44494782]
["bitfinex","SOLUSD",1746744330102,6.18850176,161.59,161.56,19.44494782]
["bitfinex","SOLUSD",1746744330271,142.58818686,161.6,161.57,19.44494782]
["bitfinex","SOLUSD",1746744330775,162.03313468,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744330976,19.44494782,161.58,161.52,26.0]
["bitfinex","SOLUSD",1746744331388,19.44494782,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744331579,19.44494782,161.59,161.52,26.0]
["bitfinex","SOLUSD",1746744331799,19.44494782,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744331968,158.05848388,161.6,161.55,19.44494782]
["bitfinex","SOLUSD",1746744332167,6.18888476,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744333098,6.18888476,161.58,161.52,32.19115408]
["bitfinex","SOLUSD",1746744333282,6.18888476,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744333481,6.18888476,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744334388,19.44494782,161.57,161.5,26.0]
["bitfinex","SOLUSD",1746744334585,19.44494782,161.55,161.48,6.19266936]
["bitfinex","SOLUSD",1746744334900,19.44494782,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744335471,6.19041723,161.54,161.51,19.44494782]
["bitfinex","SOLUSD",1746744335687,25.63510591,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744335890,19.44494782,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746744336090,6.19015809,161.55,161.48,45.44494782]
["bitfinex","SOLUSD",1746744336091,19.44494782,161.53,161.48,45.44494782]
["bitfinex","SOLUSD",1746744336297,19.44494782,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744336791,25.63510591,161.55,161.5,19.44494782]
["bitfinex","SOLUSD",1746744337098,19.44494782,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746744337294,25.63510591,161.55,161.5,19.44494782]
["bitfinex","SOLUSD",1746744337590,6.19015809,161.55,161.5,19.44494782]
["bitfinex","SOLUSD",1746744337893,25.63510591,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744338090,19.44494782,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746744338290,19.44494782,161.53,161.48,19.44494782]
["bitfinex","SOLUSD",1746744338677,19.44494782,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744338996,25.63689828,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746744339188,25.63689828,161.5,161.45,19.44494782]
["bitfinex","SOLUSD",1746744339700,6.19195046,161.5,161.44,19.44494782]
["bitfinex","SOLUSD",1746744340002,19.44494782,161.49,161.45,19.44494782]
["bitfinex","SOLUSD",1746744340900,19.44494782,161.48,161.42,1.5633]
["bitfinex","SOLUSD",1746744341099,6.19286241,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744341401,6.19286241,161.48,161.42,7.75831421]
["bitfinex","SOLUSD",1746744341598,6.19286241,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744341900,6.19286241,161.48,161.42,7.75831421]
["bitfinex","SOLUSD",1746744342199,6.19286241,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744342377,6.19286241,161.48,161.42,7.75831421]
["bitfinex","SOLUSD",1746744342898,43.1,161.49,161.46,19.44494782]
["bitfinex","SOLUSD",1746744343076,136.4,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744343274,136.4,161.51,161.49,19.44494782]
["bitfinex","SOLUSD",1746744343998,142.59163075,161.51,161.44,25.63919955]
["bitfinex","SOLUSD",1746744344310,142.59163075,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744344519,142.59163075,161.51,161.44,25.63919955]
["bitfinex","SOLUSD",1746744344802,142.59163075,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744344979,142.59163075,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744345583,142.59163075,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744345789,142.59163075,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744346018,162.03657857,161.51,161.43,26.0]
["bitfinex","SOLUSD",1746744346493,19.44494782,161.49,161.43,26.0]
["bitfinex","SOLUSD",1746744346704,19.44494782,161.49,161.44,19.44494782]
["bitfinex","SOLUSD",1746744347406,25.63766518,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744347583,25.63766518,161.48,161.43,19.44494782]
["bitfinex","SOLUSD",1746744347980,25.63766518,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744348184,6.19271736,161.48,161.44,19.44494782]
["bitfinex","SOLUSD",1746744348594,6.19271736,161.48,161.45,19.44494782]
["bitfinex","SOLUSD",1746744349000,19.44494782,161.5,161.4,38.44902199]
["bitfinex","SOLUSD",1746744349001,6.1924559,161.49,161.46,19.44494782]
["bitfinex","SOLUSD",1746744351011,6.19205443,161.5,161.44,6.19414013]
["bitfinex","SOLUSD",1746744351312,6.19205443,161.5,161.48,19.44494782]
["bitfinex","SOLUSD",1746744351604,142.59159067,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744352117,142.59159067,161.51,161.45,6.19379052]
["bitfinex","SOLUSD",1746744352320,142.59159067,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744354910,142.59159067,161.51,161.46,6.19347779]
["bitfinex","SOLUSD",1746744355101,142.59159067,161.51,161.44,19.44494782]
["bitfinex","SOLUSD",1746744355102,142.59159067,161.51,161.48,19.44494782]
["bitfinex","SOLUSD",1746744355292,162.03653849,161.51,161.44,26.0]
["bitfinex","SOLUSD",1746744355503,162.03653849,161.51,161.46,19.44494782]
["bitfinex","SOLUSD",1746744355705,19.44494782,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746744355912,158.07050838,161.51,161.46,19.44494782]
["bitfinex","SOLUSD",1746744355913,162.03653849,161.51,161.46,19.44494782]
["bitfinex","SOLUSD",1746744356394,142.59159067,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744356595,6.19125169,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744356795,157.94,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744357400,6.19093342,161.53,161.5,19.44494782]
["bitfinex","SOLUSD",1746744358818,6.19093342,161.53,161.47,6.19300854]
["bitfinex","SOLUSD",1746744359028,6.19093342,161.53,161.49,19.44494782]
["bitfinex","SOLUSD",1746744359327,6.19093342,161.53,161.5,19.44494782]
["bitfinex","SOLUSD",1746744362518,142.59054248,161.54,161.52,19.44494782]
["bitfinex","SOLUSD",1746744363725,37.03427006,161.56,161.45,43.09063283]
["bitfinex","SOLUSD",1746744363726,21.56,161.56,161.53,19.44494782]
["bitfinex","SOLUSD",1746744364020,136.4,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744364218,142.58893054,161.58,161.52,19.44494782]
["bitfinex","SOLUSD",1746744364417,142.58893054,161.58,161.56,19.44494782]
["bitfinex","SOLUSD",1746744365118,142.58893054,161.58,161.52,25.63604834]
["bitfinex","SOLUSD",1746744365119,136.4,161.58,161.57,19.44494782]
["bitfinex","SOLUSD",1746744366123,20.78,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744366124,26.96785693,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744366304,20.78,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744366503,26.96781422,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744367120,20.78,161.61,161.6,19.44494782]
["bitfinex","SOLUSD",1746744367325,136.4,161.62,161.6,19.44494782]
["bitfinex","SOLUSD",1746744367628,136.4,161.62,161.61,19.44494782]
["bitfinex","SOLUSD",1746744368010,142.58735305,161.62,161.59,19.44494782]
["bitfinex","SOLUSD",1746744368332,162.03230087,161.62,161.57,19.44494782]
["bitfinex","SOLUSD",1746744368523,162.03230087,161.62,161.55,26.0]
["bitfinex","SOLUSD",1746744368825,136.4,161.62,161.61,19.44494782]
["bitfinex","SOLUSD",1746744369025,6.18668496,161.64,161.61,19.44494782]
["bitfinex","SOLUSD",1746744369205,6.18668496,161.64,161.62,19.44494782]
["bitfinex","SOLUSD",1746744369602,136.4,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744369603,142.58629685,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744370222,142.58629685,161.65,161.64,19.44494782]
["bitfinex","SOLUSD",1746744370422,142.58629685,161.65,161.59,6.18830028]
["bitfinex","SOLUSD",1746744370616,142.58629685,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744370924,142.58629685,161.65,161.59,6.18830028]
["bitfinex","SOLUSD",1746744371225,142.58629685,161.65,161.57,43.24533831]
["bitfinex","SOLUSD",1746744371407,142.58629685,161.65,161.61,19.44494782]
["bitfinex","SOLUSD",1746744371829,142.58629685,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744372028,142.58629685,161.65,161.57,43.24533831]
["bitfinex","SOLUSD",1746744372230,142.58629685,161.65,161.61,19.44494782]
["bitfinex","SOLUSD",1746744372624,142.58629685,161.65,161.62,19.44494782]
["bitfinex","SOLUSD",1746744373725,142.58629685,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744373927,6.1850569,161.68,161.64,19.44494782]
["bitfinex","SOLUSD",1746744374108,6.1850569,161.68,161.66,19.44494782]
["bitfinex","SOLUSD",1746744374429,6.18478911,161.69,161.67,19.44494782]
["bitfinex","SOLUSD",1746744376008,6.18478911,161.69,161.61,6.18767616]
["bitfinex","SOLUSD",1746744376206,6.18478911,161.69,161.66,19.44494782]
["bitfinex","SOLUSD",1746744376820,25.62973693,161.69,161.6,45.44494782]
["bitfinex","SOLUSD",1746744377020,41.09142287,161.69,161.65,19.44494782]
["bitfinex","SOLUSD",1746744377228,21.64647505,161.69,161.66,19.44494782]
["bitfinex","SOLUSD",1746744377438,6.18478911,161.69,161.66,19.44494782]
["bitfinex","SOLUSD",1746744378031,6.18478911,161.69,161.67,19.44494782]
["bitfinex","SOLUSD",1746744378236,6.18478911,161.69,161.62,1.599]
["bitfinex","SOLUSD",1746744378237,25.62973693,161.69,161.62,1.599]
["bitfinex","SOLUSD",1746744378541,25.62973693,161.69,161.61,26.0]
["bitfinex","SOLUSD",1746744378542,19.44494782,161.67,161.61,26.0]
["bitfinex","SOLUSD",1746744378708,155.84494782,161.68,161.63,19.44494782]
["bitfinex","SOLUSD",1746744379038,136.4,161.68,161.65,19.44494782]
["bitfinex","SOLUSD",1746744379211,136.4,161.68,161.61,26.0]
["bitfinex","SOLUSD",1746744379212,155.84494782,161.68,161.61,26.0]
["bitfinex","SOLUSD",1746744379412,155.84494782,161.68,161.58,1.6487]
["bitfinex","SOLUSD",1746744379413,21.64903815,161.67,161.6,26.0]
["bitfinex","SOLUSD",1746744379613,21.64903815,161.67,161.63,19.44494782]
["bitfinex","SOLUSD",1746744379822,21.64903815,161.67,161.64,19.44494782]
["bitfinex","SOLUSD",1746744380019,21.64903815,161.67,161.6,26.0]
["bitfinex","SOLUSD",1746744380225,21.64903815,161.67,161.64,19.44494782]
["bitfinex","SOLUSD",1746744380433,6.18543947,161.67,161.64,19.44494782]
["bitfinex","SOLUSD",1746744381871,21.64903815,161.67,161.58,1.6487]
["bitfinex","SOLUSD",1746744382167,19.44494782,161.61,161.54,1.6487]
["bitfinex","SOLUSD",1746744382341,19.44494782,161.6,161.54,27.6487]
["bitfinex","SOLUSD",1746744382653,20.78,161.62,161.57,19.44494782]
["bitfinex","SOLUSD",1746744382831,142.9774,161.66,161.6,19.44494782]
["bitfinex","SOLUSD",1746744383033,142.9774,161.66,161.61,19.44494782]
["bitfinex","SOLUSD",1746744383034,203.68234782,161.66,161.61,19.44494782]
["bitfinex","SOLUSD",1746744383249,184.2374,161.66,161.56,26.0]
["bitfinex","SOLUSD",1746744383439,19.44494782,161.64,161.6,19.44494782]
["bitfinex","SOLUSD",1746744383635,19.44494782,161.64,161.56,26.0]
["bitfinex","SOLUSD",1746744383850,136.4,161.65,161.56,26.0]
["bitfinex","SOLUSD",1746744383851,6.18735305,161.62,161.58,19.44494782]
["bitfinex","SOLUSD",1746744384048,19.44494782,161.61,161.56,26.0]
["bitfinex","SOLUSD",1746744384439,19.44494782,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744385036,19.44494782,161.6,161.54,1.6487]
["bitfinex","SOLUSD",1746744385250,136.4,161.61,161.56,19.44494782]
["bitfinex","SOLUSD",1746744385553,136.4,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744386140,6.18811881,161.6,161.57,19.44494782]
["bitfinex","SOLUSD",1746744388357,6.18811881,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744388951,41.10336365,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744389135,41.10336365,161.6,161.55,19.44494782]
["bitfinex","SOLUSD",1746744389538,21.65841583,161.6,161.52,26.0]
["bitfinex","SOLUSD",1746744389841,19.44494782,161.59,161.52,26.0]
["bitfinex","SOLUSD",1746744390037,6.18811881,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744390245,6.18811881,161.6,161.59,19.44494782]
["bitfinex","SOLUSD",1746744390447,6.18811881,161.6,161.55,26.0]
["bitfinex","SOLUSD",1746744390637,6.18811881,161.6,161.59,19.44494782]
["bitfinex","SOLUSD",1746744390962,142.58783624,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744391138,136.4,161.61,161.6,19.44494782]
["bitfinex","SOLUSD",1746744392758,142.5877359,161.61,161.53,27.5455]
["bitfinex","SOLUSD",1746744392952,142.5877359,161.61,161.58,19.44494782]
["bitfinex","SOLUSD",1746744393149,142.5877359,161.61,161.59,19.44494782]
["bitfinex","SOLUSD",1746744393547,142.5877359,161.61,161.53,33.73615852]
["bitfinex","SOLUSD",1746744393745,162.03268372,161.61,161.53,27.5455]
["bitfinex","SOLUSD",1746744393959,177.50202348,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744394758,155.84494782,161.6,161.53,27.5455]
["bitfinex","SOLUSD",1746744394943,6.18888476,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744395659,19.44494782,161.57,161.5,32.1918744]
["bitfinex","SOLUSD",1746744395857,19.44494782,161.57,161.53,19.44494782]
["bitfinex","SOLUSD",1746744396066,25.63383258,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744397461,25.63383258,161.58,161.51,6.19148487]
["bitfinex","SOLUSD",1746744397661,25.63383258,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744397862,25.63383258,161.58,161.5,32.19184291]
["bitfinex","SOLUSD",1746744398064,25.63383258,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744398241,6.18888476,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744398438,6.18888476,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744398861,6.18888476,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744399064,6.18888476,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744399462,25.63383258,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744399856,6.18888476,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744401172,6.18888476,161.58,161.51,6.19147435]
["bitfinex","SOLUSD",1746744401173,6.18888476,161.58,161.55,19.44494782]
["bitfinex","SOLUSD",1746744401380,6.18888476,161.58,161.5,32.19181815]
["bitfinex","SOLUSD",1746744401550,25.63383258,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744401869,21.66109666,161.58,161.54,19.44494782]
["bitfinex","SOLUSD",1746744402654,6.18888476,161.58,161.56,19.44494782]
["bitfinex","SOLUSD",1746744402860,136.4,161.59,161.57,19.44494782]
["bitfinex","SOLUSD",1746744403169,142.58857717,161.59,161.53,32.19080047]
["bitfinex","SOLUSD",1746744403375,142.58857717,161.59,161.56,19.44494782]
["bitfinex","SOLUSD",1746744403567,142.58857717,161.59,161.57,19.44494782]
["bitfinex","SOLUSD",1746744403871,142.58854559,161.59,161.57,19.44494782]
["bitfinex","SOLUSD",1746744404854,26.2677359,161.61,161.57,19.44494782]
["bitfinex","SOLUSD",1746744405760,26.2677359,161.61,161.58,19.44494782]
["bitfinex","SOLUSD",1746744405957,20.2,161.62,161.6,19.44494782]
["bitfinex","SOLUSD",1746744406164,20.2,161.62,161.61,19.44494782]
["bitfinex","SOLUSD",1746744407076,6.18721314,161.63,161.61,19.44494782]
["bitfinex","SOLUSD",1746744407259,6.18721314,161.63,161.62,19.44494782]
["bitfinex","SOLUSD",1746744407854,6.18620476,161.65,161.62,19.44494782]
["bitfinex","SOLUSD",1746744408055,6.18620476,161.65,161.63,19.44494782]
["bitfinex","SOLUSD",1746744408257,237.96596409,161.66,161.64,19.44494782]
["bitfinex","SOLUSD",1746744408455,237.96596409,161.66,161.57,6.1890399]
["bitfinex","SOLUSD",1746744408656,237.96596409,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744410372,237.96596409,161.66,161.59,26.0]
["bitfinex","SOLUSD",1746744410578,237.96596409,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744410880,237.96596409,161.66,161.64,19.44494782]
["bitfinex","SOLUSD",1746744411569,6.18596409,161.66,161.64,19.44494782]
["bitfinex","SOLUSD",1746744412077,21.65051932,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744412250,21.65051932,161.66,161.62,19.44494782]
["bitfinex","SOLUSD",1746744412454,21.65051932,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744412669,6.18596409,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744413457,6.18596409,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746744413670,6.18596409,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744414279,21.65051932,161.66,161.62,19.44494782]
["bitfinex","SOLUSD",1746744415074,21.65051932,161.66,161.63,19.44494782]
["bitfinex","SOLUSD",1746744415261,21.65051932,161.66,161.59,26.0]
["bitfinex","SOLUSD",1746744415465,21.65051932,161.66,161.56,7.81016873]
["bitfinex","SOLUSD",1746744415466,41.09546714,161.66,161.56,7.81016873]
["bitfinex","SOLUSD",1746744415775,41.09546714,161.66,161.61,19.44494782]
["bitfinex","SOLUSD",1746744416081,41.09546714,161.66,161.62,19.44494782]
["bitfinex","SOLUSD",1746744416759,21.65051932,161.66,161.62,19.44494782]
["bitfinex","SOLUSD",1746744417267,21.65051932,161.66,161.58,26.0]
["bitfinex","SOLUSD",1746744417475,21.65051932,161.66,161.62,19.44494782]
["bitfinex","SOLUSD",1746744418980,21.65051932,161.66,161.59,26.0]
["bitfinex","SOLUSD",1746744419162,19.44494782,161.64,161.59,19.44494782]
["bitfinex","SOLUSD",1746744419360,19.44494782,161.63,161.56,27.6209]
["bitfinex","SOLUSD",1746744419584,19.44494782,161.63,161.58,19.44494782]
["bitfinex","SOLUSD",1746744420081,19.44494782,161.6,161.51,7.6175]
["bitfinex","SOLUSD",1746744420263,19.44494782,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744420463,19.5,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744420464,155.9,161.6,161.56,19.44494782]
["bitfinex","SOLUSD",1746744420678,155.9,161.6,161.52,19.44494782]
["bitfinex","SOLUSD",1746744420679,155.9,161.6,161.52,45.44494782]
["bitfinex","SOLUSD",1746744420863,175.34494782,161.6,161.55,19.44494782]
["bitfinex","SOLUSD",1746744421069,6.18850176,161.59,161.52,26.0]
["bitfinex","SOLUSD",1746744421269,25.63344958,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744421482,6.18850176,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744421672,6.18850176,161.59,161.56,19.44494782]
["bitfinex","SOLUSD",1746744423886,21.65975616,161.59,161.55,19.44494782]
["bitfinex","SOLUSD",1746744424089,19.44494782,161.58,161.52,26.0]
["bitfinex","SOLUSD",1746744424392,136.4,161.57,161.51,19.44494782]
["bitfinex","SOLUSD",1746744424769,19.44494782,161.56,161.51,19.44494782]
["bitfinex","SOLUSD",1746744424970,19.44494782,161.56,161.52,19.44494782]
["bitfinex","SOLUSD",1746744425163,162.4,161.57,161.54,19.44494782]
["bitfinex","SOLUSD",1746744425484,162.4,161.57,161.48,4.88629512]
["bitfinex","SOLUSD",1746744425485,162.4,161.57,161.55,19.44494782]
["bitfinex","SOLUSD",1746744425687,162.4,161.57,161.47,7.9984]
["bitfinex","SOLUSD",1746744425870,6.19003404,161.55,161.52,19.44494782]
["bitfinex","SOLUSD",1746744426190,6.19003404,161.55,161.53,19.44494782]
["bitfinex","SOLUSD",1746744426775,6.19003404,161.55,161.48,6.19267012]
["bitfinex","SOLUSD",1746744427082,6.19003404,161.55,161.53,19.44494782]
["bitfinex","SOLUSD",1746744427885,6.19003404,161.55,161.47,14.1913685]
["bitfinex","SOLUSD",1746744428191,6.19003404,161.55,161.51,19.44494782]
["bitfinex","SOLUSD",1746744428790,155.84494782,161.54,161.47,1.5937]
["bitfinex","SOLUSD",1746744428992,155.9,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744429293,175.34494782,161.54,161.5,19.44494782]
["bitfinex","SOLUSD",1746744429599,175.34494782,161.54,161.47,27.5937]
["bitfinex","SOLUSD",1746744429899,19.44494782,161.52,161.48,19.44494782]
["bitfinex","SOLUSD",1746744430192,6.19156708,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744430363,162.0365149,161.51,161.47,19.44494782]
["bitfinex","SOLUSD",1746744430567,19.44494782,161.5,161.43,1.5196]
["bitfinex","SOLUSD",1746744430774,19.44494782,161.49,161.45,19.44494782]
["bitfinex","SOLUSD",1746744431392,19.44494782,161.49,161.43,27.5196]
["bitfinex","SOLUSD",1746744431577,19.44494782,161.5,161.45,19.44494782]
["bitfinex","SOLUSD",1746744431774,162.03728171,161.49,161.44,19.44494782]
["bitfinex","SOLUSD",1746744431979,162.03728171,161.49,161.45,19.44494782]
["bitfinex","SOLUSD",1746744431980,142.59233389,161.49,161.45,19.44494782]
["bitfinex","SOLUSD",1746744434602,162.03728171,161.49,161.42,26.0]
["bitfinex","SOLUSD",1746744434780,6.19310088,161.47,161.45,19.44494782]
["bitfinex","SOLUSD",1746744436144,6.19310088,161.47,161.42,26.0]
["bitfinex","SOLUSD",1746744436270,6.19310088,161.47,161.45,19.44494782]
["bitfinex","SOLUSD",1746744436584,6.19310088,161.47,161.44,19.44494782]
["bitfinex","SOLUSD",1746744436895,6.19310088,161.47,161.42,6.19500446]
["bitfinex","SOLUSD",1746744437081,6.19310088,161.47,161.4,26.0]
["bitfinex","SOLUSD",1746744437282,6.19310088,161.47,161.45,19.44494782]
["bitfinex","SOLUSD",1746744438086,6.19310088,161.47,161.4,26.0]
["bitfinex","SOLUSD",1746744438285,136.4,161.46,161.43,19.44494782]
["bitfinex","SOLUSD",1746744439693,136.4,161.46,161.43,12.15997673]
["bitfinex","SOLUSD",1746744439880,136.4,161.46,161.44,12.15997673]
["bitfinex","SOLUSD",1746744440088,136.4,161.46,161.45,12.15997673]
["bitfinex","SOLUSD",1746744441677,136.4,161.5,161.45,18.3538448]
["bitfinex","SOLUSD",1746744441999,44.7914554,161.52,161.49,12.15997673]
["bitfinex","SOLUSD",1746744442182,44.7914554,161.52,161.46,1.6571]
["bitfinex","SOLUSD",1746744442183,44.7914554,161.52,161.5,12.15997673]
["bitfinex","SOLUSD",1746744442599,44.7914554,161.52,161.46,1.6571]
["bitfinex","SOLUSD",1746744442897,12.15997673,161.5,161.43,26.0]
["bitfinex","SOLUSD",1746744443198,148.55997673,161.51,161.46,12.15997673]
["bitfinex","SOLUSD",1746744443502,6.19195046,161.5,161.47,12.15997673]
["bitfinex","SOLUSD",1746744443676,142.59195046,161.5,161.48,19.44372804]
["bitfinex","SOLUSD",1746744444997,142.59195046,161.5,161.49,19.44372804]
["bitfinex","SOLUSD",1746744445196,142.59195046,161.5,161.48,19.44372804]
["bitfinex","SOLUSD",1746744446003,142.59195046,161.5,161.42,27.549]
["bitfinex","SOLUSD",1746744446196,142.59195046,161.5,161.48,19.44372804]
["bitfinex","SOLUSD",1746744447205,142.59195046,161.5,161.44,19.44372804]
["bitfinex","SOLUSD",1746744447499,142.59195046,161.5,161.48,19.44372804]
["bitfinex","SOLUSD",1746744447677,142.59195046,161.5,161.47,19.44372804]
["bitfinex","SOLUSD",1746744448910,177.51555466,161.5,161.42,27.549]
["bitfinex","SOLUSD",1746744449109,155.84372804,161.49,161.42,27.549]
["bitfinex","SOLUSD",1746744449292,6.19271736,161.48,161.44,19.44372804]
["bitfinex","SOLUSD",1746744449719,6.19271736,161.48,161.42,1.549]
["bitfinex","SOLUSD",1746744449720,41.11823881,161.48,161.42,1.549]
["bitfinex","SOLUSD",1746744449887,19.44372804,161.47,161.43,19.44372804]
["bitfinex","SOLUSD",1746744450081,21.67451077,161.48,161.44,19.44372804]
["bitfinex","SOLUSD",1746744450286,142.59247528,161.49,161.46,19.44372804]
["bitfinex","SOLUSD",1746744450485,142.59247528,161.49,161.47,19.44372804]
["bitfinex","SOLUSD",1746744450903,162.03620332,161.49,161.42,26.0]
["bitfinex","SOLUSD",1746744451212,142.59247528,161.49,161.45,19.44372804]
["bitfinex","SOLUSD",1746744451424,142.59247528,161.49,161.46,19.44372804]
["bitfinex","SOLUSD",1746744452184,136.4,161.49,161.48,19.44372804]
["bitfinex","SOLUSD",1746744452496,136.4,161.49,161.45,27.6385]
["bitfinex","SOLUSD",1746744452701,136.4,161.49,161.48,19.44372804]
["bitfinex","SOLUSD",1746744453295,136.4,161.49,161.45,27.6385]
["bitfinex","SOLUSD",1746744453494,136.4,161.49,161.48,19.44372804]
["bitfinex","SOLUSD",1746744453691,19.0,161.52,161.48,19.44372804]
["bitfinex","SOLUSD",1746744454012,25.19123359,161.52,161.51,19.44372804]
["bitfinex","SOLUSD",1746744454994,19.0,161.52,161.51,19.44372804]
["bitfinex","SOLUSD",1746744458511,19.0,161.52,161.47,6.19284479]
["bitfinex","SOLUSD",1746744458703,25.19121193,161.52,161.51,19.44372804]
["bitfinex","SOLUSD",1746744459101,19.0,161.52,161.51,19.44372804]
["bitfinex","SOLUSD",1746744459298,136.4,161.55,161.51,19.44372804]
["bitfinex","SOLUSD",1746744459497,136.4,161.55,161.48,26.0]
["bitfinex","SOLUSD",1746744459498,142.59003404,161.55,161.54,19.44372804]
["bitfinex","SOLUSD",1746744460517,136.4,161.55,161.54,19.44372804]
["bitfinex","SOLUSD",1746744463228,6.18937747,161.57,161.54,19.44372804]
["bitfinex","SOLUSD",1746744463409,6.18937747,161.57,161.52,25.63489147]
["bitfinex","SOLUSD",1746744463410,6.18937747,161.57,161.56,19.44372804]
["bitfinex","SOLUSD",1746744463812,19.0,161.58,161.56,19.44372804]
["bitfinex","SOLUSD",1746744464028,19.0,161.58,161.57,19.44372804]
["bitfinex","SOLUSD",1746744464726,19.0,161.58,161.56,19.44372804]
["bitfinex","SOLUSD",1746744465114,19.0,161.58,161.53,6.19079733]
["bitfinex","SOLUSD",1746744465316,19.0,161.58,161.57,19.44372804]
["bitfinex","SOLUSD",1746744466006,25.18888476,161.58,161.57,19.44372804]
["bitfinex","SOLUSD",1746744466729,25.18888476,161.58,161.51,27.6466]
["bitfinex","SOLUSD",1746744466730,25.18888476,161.58,161.55,19.44372804]
["bitfinex","SOLUSD",1746744468028,25.18888476,161.58,161.51,27.6466]
["bitfinex","SOLUSD",1746744468224,25.18888476,161.58,161.55,19.44372804]
["bitfinex","SOLUSD",1746744468421,25.18888476,161.58,161.56,19.44372804]
["bitfinex","SOLUSD",1746744469605,25.18888476,161.58,161.55,19.44372804]
["bitfinex","SOLUSD",1746744470635,25.18888476,161.58,161.54,19.44372804]
["bitfinex","SOLUSD",1746744470815,40.66109666,161.58,161.51,1.6466]
["bitfinex","SOLUSD",1746744471018,60.1048247,161.58,161.54,19.44372804]
["bitfinex","SOLUSD",1746744471408,19.44372804,161.57,161.53,19.44372804]
["bitfinex","SOLUSD",1746744471608,19.44372804,161.55,161.47,1.5458]
["bitfinex","SOLUSD",1746744471830,174.38372804,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744472632,154.94,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744472839,25.63452851,161.53,161.48,19.44372804]
["bitfinex","SOLUSD",1746744473131,161.1304593,161.54,161.52,19.44372804]
["bitfinex","SOLUSD",1746744477037,161.1304593,161.54,161.48,32.19242468]
["bitfinex","SOLUSD",1746744477555,161.1304593,161.54,161.47,1.5458]
["bitfinex","SOLUSD",1746744477556,161.1304593,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744478856,176.60650238,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744479646,176.60650238,161.54,161.47,1.5458]
["bitfinex","SOLUSD",1746744479647,161.1304593,161.54,161.53,19.44372804]
["bitfinex","SOLUSD",1746744479951,161.1304593,161.54,161.52,19.44372804]
["bitfinex","SOLUSD",1746744480445,161.1304593,161.54,161.47,7.73876617]
["bitfinex","SOLUSD",1746744480650,161.1304593,161.54,161.52,19.44372804]
["bitfinex","SOLUSD",1746744483146,161.1304593,161.54,161.51,19.44372804]
["bitfinex","SOLUSD",1746744483332,161.1304593,161.54,161.47,1.5458]
["bitfinex","SOLUSD",1746744483534,161.1304593,161.54,161.51,19.44372804]
["bitfinex","SOLUSD",1746744484243,161.1304593,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744484451,161.1304593,161.54,161.51,19.44372804]
["bitfinex","SOLUSD",1746744487160,161.1304593,161.54,161.47,1.5458]
["bitfinex","SOLUSD",1746744487460,161.1304593,161.54,161.5,19.44372804]
["bitfinex","SOLUSD",1746744487630,161.1304593,161.54,161.51,19.44372804]
["bitfinex","SOLUSD",1746744489455,161.1304593,161.54,161.52,19.44372804]
["bitfinex","SOLUSD",1746744489755,161.1304593,161.54,161.52,12.14655688]
["bitfinex","SOLUSD",1746744489941,161.1304593,161.54,161.51,12.14655688]
["bitfinex","SOLUSD",1746744490952,142.5904593,161.54,161.51,12.14655688]
["bitfinex","SOLUSD",1746744491141,142.5904593,161.54,161.52,12.14655688]
["bitfinex","SOLUSD",1746744491338,142.5904593,161.54,161.51,12.14655688]
["bitfinex","SOLUSD",1746744492049,142.5904593,161.54,161.53,12.14655688]
["bitfinex","SOLUSD",1746744492257,136.4,161.54,161.53,12.14655688]
["bitfinex","SOLUSD",1746744492438,36.72,161.6,161.53,12.14655688]
["bitfinex","SOLUSD",1746744492644,42.90811881,161.6,161.59,12.14655688]
["bitfinex","SOLUSD",1746744492857,42.90811881,161.6,161.58,12.14655688]
["bitfinex","SOLUSD",1746744493152,24.64811881,161.6,161.58,12.14655688]
["bitfinex","SOLUSD",1746744493748,24.64811881,161.6,161.58,19.41919741]
["bitfinex","SOLUSD",1746744494251,24.64811881,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744494755,24.64811881,161.6,161.53,7.72848027]
["bitfinex","SOLUSD",1746744494957,24.64811881,161.6,161.58,19.41919741]
["bitfinex","SOLUSD",1746744495253,18.46,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744495637,24.64811881,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744496179,18.46,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744496553,18.46,161.6,161.53,1.5378]
["bitfinex","SOLUSD",1746744496554,44.0674032,161.6,161.53,1.5378]
["bitfinex","SOLUSD",1746744496851,59.53770022,161.6,161.55,19.41919741]
["bitfinex","SOLUSD",1746744497244,40.11850281,161.6,161.57,19.41919741]
["bitfinex","SOLUSD",1746744497449,24.64820579,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744498238,18.46,161.6,161.59,19.41919741]
["bitfinex","SOLUSD",1746744498743,136.4,161.61,161.59,19.41919741]
["bitfinex","SOLUSD",1746744498939,136.4,161.61,161.6,19.41919741]
["bitfinex","SOLUSD",1746744500735,142.5877359,161.61,161.6,19.41919741]
["bitfinex","SOLUSD",1746744500946,142.5877359,161.61,161.58,19.41919741]
["bitfinex","SOLUSD",1746744501340,19.41919741,161.6,161.56,19.41919741]
["bitfinex","SOLUSD",1746744501755,19.41919741,161.59,161.55,19.41919741]
["bitfinex","SOLUSD",1746744502260,19.41919741,161.59,161.53,19.41919741]
["bitfinex","SOLUSD",1746744502261,19.41919741,161.58,161.53,19.41919741]
["bitfinex","SOLUSD",1746744502462,155.81919741,161.58,161.54,19.41919741]
["bitfinex","SOLUSD",1746744502767,6.1892678,161.57,161.54,19.41919741]
["bitfinex","SOLUSD",1746744502942,6.1892678,161.57,161.51,26.0]
["bitfinex","SOLUSD",1746744503142,6.1892678,161.57,161.54,19.41919741]
["bitfinex","SOLUSD",1746744503342,6.1892678,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744503551,25.60846521,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744503757,41.08163473,161.57,161.49,1.5714]
["bitfinex","SOLUSD",1746744503957,21.66243732,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744504156,41.08163473,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744506568,21.66243732,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744506867,41.08163473,161.57,161.53,19.41919741]
["bitfinex","SOLUSD",1746744507446,19.41919741,161.56,161.49,1.5714]
["bitfinex","SOLUSD",1746744507758,19.41919741,161.54,161.5,45.41919741]
["bitfinex","SOLUSD",1746744508056,19.41919741,161.53,161.45,1.5716]
["bitfinex","SOLUSD",1746744508270,18.46,161.52,161.48,19.41919741]
["bitfinex","SOLUSD",1746744509065,6.19156708,161.51,161.48,19.41919741]
["bitfinex","SOLUSD",1746744510667,6.19156708,161.51,161.46,26.0]
["bitfinex","SOLUSD",1746744510850,6.19156708,161.51,161.48,19.41919741]
["bitfinex","SOLUSD",1746744511265,6.19156708,161.51,161.46,26.0]
["bitfinex","SOLUSD",1746744511458,6.19156708,161.51,161.48,19.41919741]
["bitfinex","SOLUSD",1746744511957,6.19156708,161.51,161.49,19.41919741]
["bitfinex","SOLUSD",1746744513873,6.19156708,161.51,161.49,12.15019408]
["bitfinex","SOLUSD",1746744517148,6.19156708,161.51,161.48,12.15019408]
["bitfinex","SOLUSD",1746744517354,12.15019408,161.49,161.41,1.509]
["bitfinex","SOLUSD",1746744517575,148.55019408,161.48,161.44,12.15019408]
["bitfinex","SOLUSD",1746744517775,12.15019408,161.47,161.43,12.15019408]
["bitfinex","SOLUSD",1746744518167,6.19348445,161.46,161.43,12.15019408]
["bitfinex","SOLUSD",1746744519267,18.34367853,161.46,161.42,12.15019408]
["bitfinex","SOLUSD",1746744519468,12.15019408,161.45,161.41,12.15019408]
["bitfinex","SOLUSD",1746744519661,12.15019408,161.45,161.4,26.0]
["bitfinex","SOLUSD",1746744519662,148.55019408,161.45,161.37,1.6039]
["bitfinex","SOLUSD",1746744519881,173.76236079,161.44,161.37,1.6039]
["bitfinex","SOLUSD",1746744520056,173.76236079,161.44,161.39,19.46236079]
["bitfinex","SOLUSD",1746744520257,6.19463544,161.43,161.39,19.46236079]
["bitfinex","SOLUSD",1746744520472,136.4,161.42,161.38,19.46236079]
["bitfinex","SOLUSD",1746744522279,142.59534664,161.42,161.38,19.46236079]
["bitfinex","SOLUSD",1746744522581,136.4,161.42,161.4,19.46236079]
["bitfinex","SOLUSD",1746744522782,136.4,161.42,161.39,19.46236079]
["bitfinex","SOLUSD",1746744523082,136.4,161.42,161.4,19.46236079]
["bitfinex","SOLUSD",1746744523268,142.59507678,161.42,161.4,19.46236079]
["bitfinex","SOLUSD",1746744523869,136.4,161.42,161.4,19.46236079]
["bitfinex","SOLUSD",1746744524881,172.36,161.45,161.41,19.46236079]
["bitfinex","SOLUSD",1746744525066,172.36,161.45,161.42,19.46236079]
["bitfinex","SOLUSD",1746744525578,172.36,161.45,161.38,26.0]
["bitfinex","SOLUSD",1746744525579,154.5,161.45,161.38,26.0]
["bitfinex","SOLUSD",1746744525767,172.36,161.45,161.44,19.46236079]
["bitfinex","SOLUSD",1746744525967,172.36,161.45,161.43,19.46236079]
["bitfinex","SOLUSD",1746744530389,10.0,161.57,161.41,6.19536192]
["bitfinex","SOLUSD",1746744530390,136.4,161.51,161.44,19.46236079]
["bitfinex","SOLUSD",1746744530587,35.96,161.5,161.47,19.46236079]
["bitfinex","SOLUSD",1746744531190,42.15195046,161.5,161.46,19.46236079]
["bitfinex","SOLUSD",1746744531562,61.61431125,161.5,161.45,19.46236079]
["bitfinex","SOLUSD",1746744531768,19.46236079,161.49,161.44,45.46236079]
["bitfinex","SOLUSD",1746744532083,6.19271736,161.48,161.44,45.46236079]
["bitfinex","SOLUSD",1746744534986,6.19271736,161.48,161.45,19.46236079]
["bitfinex","SOLUSD",1746744538191,6.19271736,161.48,161.46,19.46236079]
["bitfinex","SOLUSD",1746744538371,42.15232066,161.5,161.47,19.46236079]
["bitfinex","SOLUSD",1746744538573,42.15232066,161.5,161.48,19.46236079]
["bitfinex","SOLUSD",1746744538774,42.15232066,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746744538985,42.15232066,161.5,161.47,19.46236079]
["bitfinex","SOLUSD",1746744540478,24.29232066,161.5,161.47,19.46236079]
["bitfinex","SOLUSD",1746744540679,18.1,161.5,161.49,19.46236079]
["bitfinex","SOLUSD",1746744541073,24.29195046,161.5,161.49,19.46236079]
["bitfinex","SOLUSD",1746744541273,24.29195046,161.5,161.48,19.46236079]
["bitfinex","SOLUSD",1746744541673,24.29195046,161.5,161.48,12.15167749]
["bitfinex","SOLUSD",1746744542086,18.1,161.5,161.49,12.15167749]
["bitfinex","SOLUSD",1746744542599,18.1,161.5,161.48,12.15167749]
["bitfinex","SOLUSD",1746744543173,24.29195046,161.5,161.49,12.15167749]
["bitfinex","SOLUSD",1746744543579,18.1,161.5,161.49,12.15167749]
["bitfinex","SOLUSD",1746744543878,24.29195046,161.5,161.49,12.15167749]
["bitfinex","SOLUSD",1746744544204,24.29195046,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746744544379,12.15167749,161.48,161.42,1.6209]
["bitfinex","SOLUSD",1746744544578,12.15167749,161.46,161.42,12.15167749]
["bitfinex","SOLUSD",1746744544797,12.15167749,161.45,161.41,26.0]
["bitfinex","SOLUSD",1746744545103,6.19425173,161.44,161.41,12.15167749]
["bitfinex","SOLUSD",1746744545309,6.19425173,161.44,161.41,38.15167749]
["bitfinex","SOLUSD",1746744545708,6.19425173,161.44,161.41,45.45944277]
["bitfinex","SOLUSD",1746744546395,6.19425173,161.44,161.41,26.0]
["bitfinex","SOLUSD",1746744546595,6.19425173,161.44,161.41,45.45944277]
["bitfinex","SOLUSD",1746744547193,6.19386807,161.45,161.38,1.6209]
["bitfinex","SOLUSD",1746744547397,37.29944277,161.44,161.4,45.45944277]
["bitfinex","SOLUSD",1746744547702,17.84,161.44,161.41,19.45944277]
["bitfinex","SOLUSD",1746744548291,17.84,161.44,161.42,19.45944277]
["bitfinex","SOLUSD",1746744549182,24.0343639,161.44,161.42,19.45944277]
["bitfinex","SOLUSD",1746744550179,17.84,161.44,161.43,19.45944277]
["bitfinex","SOLUSD",1746744552890,15.48103879,161.49,161.43,25.65407821]
["bitfinex","SOLUSD",1746744552891,24.03238448,161.49,161.43,25.65407821]
["bitfinex","SOLUSD",1746744553095,17.84,161.49,161.48,19.45944277]
["bitfinex","SOLUSD",1746744554579,24.03233389,161.49,161.47,19.45944277]
["bitfinex","SOLUSD",1746744554780,24.03233389,161.49,161.46,19.45944277]
["bitfinex","SOLUSD",1746744555800,24.03233389,161.49,161.45,19.45944277]
["bitfinex","SOLUSD",1746744557004,24.03233389,161.49,161.42,6.19488646]
["bitfinex","SOLUSD",1746744557205,43.49177666,161.49,161.41,7.7575581]
["bitfinex","SOLUSD",1746744557502,24.03233389,161.49,161.45,19.45944277]
["bitfinex","SOLUSD",1746744558099,24.03233389,161.49,161.46,19.45944277]
["bitfinex","SOLUSD",1746744558301,17.84,161.49,161.47,19.45944277]
["bitfinex","SOLUSD",1746744558492,17.84,161.49,161.48,19.45944277]
["bitfinex","SOLUSD",1746744558690,17.84,161.49,161.41,1.5622]
["bitfinex","SOLUSD",1746744558691,17.84,161.49,161.47,19.45944277]
["bitfinex","SOLUSD",1746744558884,6.19203609,161.5,161.47,19.45944277]
["bitfinex","SOLUSD",1746744559085,6.19203609,161.5,161.41,1.5622]
["bitfinex","SOLUSD",1746744559286,6.19203609,161.5,161.47,19.45944277]
["bitfinex","SOLUSD",1746744561803,142.59160948,161.51,161.49,19.45944277]
["bitfinex","SOLUSD",1746744562006,17.84,161.52,161.5,19.45944277]
["bitfinex","SOLUSD",1746744562302,24.03118375,161.52,161.49,19.45944277]
["bitfinex","SOLUSD",1746744562506,24.03118375,161.52,161.46,1.5151]
["bitfinex","SOLUSD",1746744562507,43.49062652,161.52,161.46,1.5151]
["bitfinex","SOLUSD",1746744562685,19.45944277,161.51,161.47,19.45944277]
["bitfinex","SOLUSD",1746744562890,155.85944277,161.5,161.46,19.45944277]
["bitfinex","SOLUSD",1746744563728,6.19233389,161.49,161.46,19.45944277]
["bitfinex","SOLUSD",1746744564286,6.19233389,161.49,161.43,26.0]
["bitfinex","SOLUSD",1746744564486,6.19233389,161.49,161.45,19.45944277]
["bitfinex","SOLUSD",1746744564785,25.65177666,161.49,161.45,19.45944277]
["bitfinex","SOLUSD",1746744564990,25.65177666,161.49,161.44,19.45944277]
["bitfinex","SOLUSD",1746744565811,18.34968138,161.49,161.44,12.15734749]
["bitfinex","SOLUSD",1746744566023,36.18968138,161.49,161.44,12.15734749]
["bitfinex","SOLUSD",1746744567300,24.03233389,161.49,161.44,12.15734749]
["bitfinex","SOLUSD",1746744567501,36.18968138,161.49,161.44,12.15734749]
["bitfinex","SOLUSD",1746744567910,51.6705161,161.49,161.44,12.15734749]
["bitfinex","SOLUSD",1746744568107,12.15734749,161.47,161.42,12.15734749]
["bitfinex","SOLUSD",1746744568305,29.99734749,161.46,161.42,12.15734749]
["bitfinex","SOLUSD",1746744568496,29.99734749,161.46,161.41,12.15734749]
["bitfinex","SOLUSD",1746744569123,29.99734749,161.46,161.42,12.15734749]
["bitfinex","SOLUSD",1746744570001,6.19386807,161.45,161.41,12.15734749]
["bitfinex","SOLUSD",1746744570203,18.35121556,161.45,161.4,26.0]
["bitfinex","SOLUSD",1746744570402,18.35121556,161.45,161.41,12.15734749]
["bitfinex","SOLUSD",1746744571257,154.75121556,161.45,161.41,12.15734749]
["bitfinex","SOLUSD",1746744571409,154.75121556,161.45,161.37,1.6018]
["bitfinex","SOLUSD",1746744571410,12.15734749,161.43,161.39,12.15734749]
["bitfinex","SOLUSD",1746744571717,12.15734749,161.42,161.38,12.15734749]
["bitfinex","SOLUSD",1746744572417,12.15734749,161.42,161.37,12.15734749]
["bitfinex","SOLUSD",1746744572599,148.55734749,161.42,161.37,12.15734749]
["bitfinex","SOLUSD",1746744573209,18.3527505,161.41,161.37,12.15734749]
["bitfinex","SOLUSD",1746744574106,6.19540301,161.41,161.28,7.6088]
["bitfinex","SOLUSD",1746744574305,6.19540301,161.41,161.29,12.15734749]
["bitfinex","SOLUSD",1746744574306,18.64964886,161.38,161.29,12.15734749]
["bitfinex","SOLUSD",1746744574608,18.54,161.37,161.29,12.15734749]
["bitfinex","SOLUSD",1746744574938,18.54,161.37,161.28,7.6088]
["bitfinex","SOLUSD",1746744574939,12.15734749,161.34,161.28,1.5607]
["bitfinex","SOLUSD",1746744575130,30.83734749,161.33,161.28,13.71804749]
["bitfinex","SOLUSD",1746744575333,6.1988594,161.32,161.28,1.5607]
["bitfinex","SOLUSD",1746744575522,6.1988594,161.32,161.28,13.71804749]
["bitfinex","SOLUSD",1746744575723,6.1988594,161.32,161.29,12.15734749]
["bitfinex","SOLUSD",1746744575927,6.1988594,161.32,161.3,12.15734749]
["bitfinex","SOLUSD",1746744576121,6.1988594,161.32,161.28,1.5607]
["bitfinex","SOLUSD",1746744576435,6.1988594,161.32,161.3,12.15734749]
["bitfinex","SOLUSD",1746744577335,6.1988594,161.32,161.28,1.5607]
["bitfinex","SOLUSD",1746744577533,6.1988594,161.32,161.29,12.15734749]
["bitfinex","SOLUSD",1746744577711,6.1988594,161.32,161.28,1.5607]
["bitfinex","SOLUSD",1746744577920,6.1988594,161.32,161.29,19.4891365]
["bitfinex","SOLUSD",1746744578227,25.6879959,161.32,161.25,26.0]
["bitfinex","SOLUSD",1746744578428,19.4891365,161.31,161.23,1.5589]
["bitfinex","SOLUSD",1746744578625,174.4291365,161.31,161.23,1.5589]
["bitfinex","SOLUSD",1746744578835,174.4291365,161.31,161.26,19.4891365]
["bitfinex","SOLUSD",1746744579337,6.19962802,161.3,161.26,19.4891365]
["bitfinex","SOLUSD",1746744579736,25.68876452,161.3,161.26,19.4891365]
["bitfinex","SOLUSD",1746744580236,25.68876452,161.3,161.23,1.5589]
["bitfinex","SOLUSD",1746744580537,25.68876452,161.3,161.26,19.4891365]
["bitfinex","SOLUSD",1746744580739,6.19962802,161.3,161.26,19.4891365]
["bitfinex","SOLUSD",1746744580935,6.19962802,161.3,161.23,1.5589]
["bitfinex","SOLUSD",1746744580936,25.68876452,161.3,161.23,1.5589]
["bitfinex","SOLUSD",1746744581334,25.68876452,161.3,161.25,19.4891365]
["bitfinex","SOLUSD",1746744581923,136.4,161.29,161.25,19.4891365]
["bitfinex","SOLUSD",1746744582111,136.4,161.29,161.23,1.5589]
["bitfinex","SOLUSD",1746744582112,155.8891365,161.29,161.23,1.5589]
["bitfinex","SOLUSD",1746744582318,155.8891365,161.29,161.24,19.4891365]
["bitfinex","SOLUSD",1746744582513,155.8891365,161.29,161.25,19.4891365]
["bitfinex","SOLUSD",1746744582844,155.8891365,161.29,161.23,1.5589]
["bitfinex","SOLUSD",1746744582845,136.4,161.29,161.26,19.4891365]
["bitfinex","SOLUSD",1746744583313,142.60024977,161.29,161.26,19.4891365]
["bitfinex","SOLUSD",1746744585516,142.60024977,161.29,161.27,19.4891365]
["bitfinex","SOLUSD",1746744585721,136.4,161.29,161.27,19.4891365]
["bitfinex","SOLUSD",1746744585935,142.60003417,161.29,161.27,19.4891365]
["bitfinex","SOLUSD",1746744586943,18.56,161.31,161.24,6.20186164]
["bitfinex","SOLUSD",1746744586944,18.6,161.31,161.28,19.4891365]
["bitfinex","SOLUSD",1746744587243,18.6,161.31,161.29,19.4891365]
["bitfinex","SOLUSD",1746744588142,24.79933035,161.31,161.29,19.4891365]
["bitfinex","SOLUSD",1746744588943,18.56,161.32,161.3,19.4891365]
["bitfinex","SOLUSD",1746744589126,18.56,161.32,161.31,19.4891365]
["bitfinex","SOLUSD",1746744590140,136.4,161.33,161.31,19.4891365]
["bitfinex","SOLUSD",1746744590341,136.4,161.33,161.32,19.4891365]
["bitfinex","SOLUSD",1746744590834,24.73783629,161.35,161.32,19.4891365]
["bitfinex","SOLUSD",1746744591647,18.54,161.35,161.34,19.4891365]
["bitfinex","SOLUSD",1746744592027,136.4,161.36,161.34,19.4891365]
["bitfinex","SOLUSD",1746744592229,136.4,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744593327,136.4,161.36,161.31,6.19910832]
["bitfinex","SOLUSD",1746744593526,136.4,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744594840,142.59732275,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744595144,136.4,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744595845,142.59743275,161.36,161.31,32.1991172]
["bitfinex","SOLUSD",1746744596027,142.59743275,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744596226,136.4,161.36,161.35,19.4891365]
["bitfinex","SOLUSD",1746744596925,6.19703521,161.37,161.35,19.4891365]
["bitfinex","SOLUSD",1746744597134,6.19703521,161.37,161.34,19.4891365]
["bitfinex","SOLUSD",1746744598152,6.19655471,161.38,161.34,19.4891365]
["bitfinex","SOLUSD",1746744598630,6.19655471,161.38,161.31,26.0]
["bitfinex","SOLUSD",1746744598833,19.4891365,161.37,161.3,1.6411]
["bitfinex","SOLUSD",1746744599044,19.4891365,161.36,161.32,19.4891365]
["bitfinex","SOLUSD",1746744599241,19.4891365,161.36,161.25,15.50319712]
["bitfinex","SOLUSD",1746744599242,19.4891365,161.33,161.26,7.79486527]
["bitfinex","SOLUSD",1746744599447,18.48,161.33,161.3,19.4891365]
["bitfinex","SOLUSD",1746744600228,6.1988594,161.32,161.3,19.4891365]
["bitfinex","SOLUSD",1746744600423,18.48,161.33,161.31,19.4891365]
["bitfinex","SOLUSD",1746744600727,24.67860775,161.33,161.3,19.4891365]
["bitfinex","SOLUSD",1746744600927,24.67860775,161.33,161.26,1.594]
["bitfinex","SOLUSD",1746744600928,44.16774425,161.33,161.26,1.594]
["bitfinex","SOLUSD",1746744601141,174.4491365,161.32,161.27,19.4891365]
["bitfinex","SOLUSD",1746744601339,174.4491365,161.32,161.28,19.4891365]
["bitfinex","SOLUSD",1746744601730,154.96,161.32,161.26,7.7950627]
["bitfinex","SOLUSD",1746744602252,154.96,161.32,161.28,19.4891365]
["bitfinex","SOLUSD",1746744602454,6.19924369,161.31,161.28,19.4891365]
["bitfinex","SOLUSD",1746744602835,154.96,161.32,161.3,19.4891365]
["bitfinex","SOLUSD",1746744603040,18.56,161.32,161.31,19.4891365]
["bitfinex","SOLUSD",1746744604033,6.19809098,161.34,161.26,7.79513797]
["bitfinex","SOLUSD",1746744604232,25.68722748,161.34,161.26,7.79513797]
["bitfinex","SOLUSD",1746744604549,6.1988594,161.32,161.3,19.4891365]
["bitfinex","SOLUSD",1746744604861,18.56,161.33,161.26,7.79513797]
["bitfinex","SOLUSD",1746744604862,24.75858174,161.33,161.27,26.0]
["bitfinex","SOLUSD",1746744605064,6.19858174,161.33,161.3,19.4891365]
["bitfinex","SOLUSD",1746744605263,6.19858174,161.33,161.31,19.4891365]
["bitfinex","SOLUSD",1746744605763,6.19858174,161.33,161.3,19.4891365]
["bitfinex","SOLUSD",1746744606167,6.19858174,161.33,161.26,1.594]
["bitfinex","SOLUSD",1746744606330,25.68771824,161.33,161.29,19.4891365]
["bitfinex","SOLUSD",1746744606535,6.19858174,161.33,161.29,19.4891365]
["bitfinex","SOLUSD",1746744606968,6.19858174,161.33,161.3,19.4891365]
["bitfinex","SOLUSD",1746744607140,6.19858174,161.33,161.29,19.4891365]
["bitfinex","SOLUSD",1746744607341,6.19858174,161.33,161.26,7.79510293]
["bitfinex","SOLUSD",1746744607550,25.68771824,161.33,161.26,1.594]
["bitfinex","SOLUSD",1746744607758,25.68771824,161.33,161.29,19.4891365]
["bitfinex","SOLUSD",1746744607962,6.19858174,161.33,161.29,19.4891365]
["bitfinex","SOLUSD",1746744608861,6.19858174,161.33,161.26,1.594]
["bitfinex","SOLUSD",1746744609059,19.4891365,161.31,161.22,14.19546926]
["bitfinex","SOLUSD",1746744609262,19.4891365,161.31,161.26,19.4891365]
["bitfinex","SOLUSD",1746744609434,6.2000124,161.29,161.22,7.9929]
["bitfinex","SOLUSD",1746744609634,25.6891489,161.29,161.22,1.5579]
["bitfinex","SOLUSD",1746744609854,18.44,161.28,161.24,19.4891365]
["bitfinex","SOLUSD",1746744610055,154.84,161.28,161.24,19.4891365]
["bitfinex","SOLUSD",1746744610239,174.3291365,161.28,161.24,19.4891365]
["bitfinex","SOLUSD",1746744610634,174.3291365,161.28,161.23,19.4891365]
["bitfinex","SOLUSD",1746744610836,192.8891365,161.28,161.23,19.4891365]
["bitfinex","SOLUSD",1746744611463,192.8891365,161.28,161.2,26.0]
["bitfinex","SOLUSD",1746744611678,6.20078129,161.27,161.23,19.4891365]
["bitfinex","SOLUSD",1746744612557,6.20078129,161.27,161.24,19.4891365]
["bitfinex","SOLUSD",1746744612957,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1746744613160,6.20078129,161.27,161.23,19.4891365]
["bitfinex","SOLUSD",1746744613362,6.20078129,161.27,161.24,19.4891365]
["bitfinex","SOLUSD",1746744615157,6.20078129,161.27,161.23,19.4891365]
["bitfinex","SOLUSD",1746744615536,6.20078129,161.27,161.24,19.4891365]
["bitfinex","SOLUSD",1746744616460,6.20078129,161.27,161.23,19.4891365]
["bitfinex","SOLUSD",1746744616766,6.20078129,161.27,161.2,26.0]
["bitfinex","SOLUSD",1746744616767,19.4891365,161.25,161.2,19.4891365]
["bitfinex","SOLUSD",1746744617058,19.4891365,161.24,161.2,19.4891365]
["bitfinex","SOLUSD",1746744617437,136.4,161.26,161.2,19.4891365]
["bitfinex","SOLUSD",1746744617753,25.69068688,161.25,161.21,19.4891365]
["bitfinex","SOLUSD",1746744618142,21.70542634,161.25,161.15,26.0]
["bitfinex","SOLUSD",1746744618350,136.4,161.24,161.14,14.00410631]
["bitfinex","SOLUSD",1746744618557,38.0491365,161.23,161.14,14.00410631]
["bitfinex","SOLUSD",1746744618857,38.0491365,161.23,161.19,19.4891365]
["bitfinex","SOLUSD",1746744618858,18.46,161.22,161.19,19.4891365]
["bitfinex","SOLUSD",1746744619067,161.0629915,161.22,161.19,19.4891365]
["bitfinex","SOLUSD",1746744619749,161.0629915,161.22,161.16,6.20501325]
["bitfinex","SOLUSD",1746744619938,161.0629915,161.22,161.19,19.4891365]
["bitfinex","SOLUSD",1746744621057,161.0629915,161.22,161.15,32.2052789]
["bitfinex","SOLUSD",1746744621270,180.552128,161.22,161.15,32.2052789]
["bitfinex","SOLUSD",1746744621444,161.0629915,161.22,161.18,19.4891365]
["bitfinex","SOLUSD",1746744622047,180.552128,161.22,161.18,19.4891365]
["bitfinex","SOLUSD",1746744622253,180.552128,161.22,161.17,19.4891365]
["bitfinex","SOLUSD",1746744622562,180.552128,161.22,161.18,19.4891365]
["bitfinex","SOLUSD",1746744623563,161.0629915,161.22,161.19,19.4891365]
["bitfinex","SOLUSD",1746744623867,136.4,161.21,161.15,32.20521276]
["bitfinex","SOLUSD",1746744624043,136.4,161.21,161.18,19.4891365]
["bitfinex","SOLUSD",1746744624966,136.4,161.21,161.15,26.0]
["bitfinex","SOLUSD",1746744625151,136.4,161.21,161.18,19.4891365]
["bitfinex","SOLUSD",1746744625658,6.20347394,161.2,161.18,19.4891365]
["bitfinex","SOLUSD",1746744625845,6.20347394,161.2,161.17,12.19841443]
["bitfinex","SOLUSD",1746744626041,18.40188837,161.2,161.12,32.20643642]
["bitfinex","SOLUSD",1746744626259,18.40188837,161.2,161.15,12.19841443]
["bitfinex","SOLUSD",1746744626567,18.40188837,161.2,161.1,8.1321]
["bitfinex","SOLUSD",1746744626568,12.19841443,161.19,161.11,6.2069254]
["bitfinex","SOLUSD",1746744626864,136.4,161.18,161.14,12.19841443]
["bitfinex","SOLUSD",1746744627446,136.4,161.18,161.1,40.33934017]
["bitfinex","SOLUSD",1746744627447,136.4,161.18,161.15,12.19841443]
["bitfinex","SOLUSD",1746744627642,21.7121588,161.2,161.15,12.19841443]
["bitfinex","SOLUSD",1746744627643,142.60479554,161.17,161.15,12.19841443]
["bitfinex","SOLUSD",1746744627851,142.60479554,161.17,161.15,19.52519303]
["bitfinex","SOLUSD",1746744628050,142.60479554,161.17,161.1,40.33931372]
["bitfinex","SOLUSD",1746744628263,18.38,161.16,161.1,40.33931372]
["bitfinex","SOLUSD",1746744628461,18.38,161.16,161.15,19.52519303]
["bitfinex","SOLUSD",1746744630081,6.20350321,161.2,161.15,25.73057756]
["bitfinex","SOLUSD",1746744630370,18.4,161.2,161.18,19.52519303]
["bitfinex","SOLUSD",1746744630569,154.78,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744630875,160.98337326,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744631056,160.98337326,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744631552,160.98337326,161.21,161.12,45.52519303]
["bitfinex","SOLUSD",1746744631749,160.98337326,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744632869,160.98337326,161.21,161.12,26.0]
["bitfinex","SOLUSD",1746744633166,160.98337326,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744633969,160.98337326,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744635281,160.98337326,161.21,161.13,6.20602574]
["bitfinex","SOLUSD",1746744635459,160.98337326,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744635661,180.50856629,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744636965,196.01628913,161.21,161.16,19.52519303]
["bitfinex","SOLUSD",1746744637162,19.52519303,161.18,161.1,14.33930087]
["bitfinex","SOLUSD",1746744637365,19.52519303,161.18,161.13,19.52519303]
["bitfinex","SOLUSD",1746744637665,155.92519303,161.17,161.13,19.52519303]
["bitfinex","SOLUSD",1746744638060,136.4,161.17,161.13,19.52519303]
["bitfinex","SOLUSD",1746744639060,6.20501365,161.16,161.14,19.52519303]
["bitfinex","SOLUSD",1746744641876,136.4,161.17,161.15,19.52519303]
["bitfinex","SOLUSD",1746744642080,136.4,161.17,161.16,19.52519303]
["bitfinex","SOLUSD",1746744642287,136.4,161.17,161.1,27.5248]
["bitfinex","SOLUSD",1746744642288,155.92519303,161.17,161.1,27.5248]
["bitfinex","SOLUSD",1746744642579,174.22519303,161.17,161.13,19.52519303]
["bitfinex","SOLUSD",1746744642761,154.7,161.17,161.14,19.52519303]
["bitfinex","SOLUSD",1746744642966,154.7,161.17,161.15,19.52519303]
["bitfinex","SOLUSD",1746744643358,136.4,161.17,161.15,19.52519303]
["bitfinex","SOLUSD",1746744643560,136.4,161.21,161.16,19.52519303]
["bitfinex","SOLUSD",1746744643760,136.4,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744643978,142.60321034,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744644582,142.60321034,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744644778,142.60321034,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744644958,162.12840337,161.21,161.17,19.52519303]
["bitfinex","SOLUSD",1746744646570,142.60321034,161.21,161.18,19.52519303]
["bitfinex","SOLUSD",1746744646774,142.60321034,161.21,161.13,26.0]
["bitfinex","SOLUSD",1746744646775,136.4,161.21,161.2,19.52519303]
["bitfinex","SOLUSD",1746744647679,142.60308913,161.21,161.2,19.52519303]
["bitfinex","SOLUSD",1746744647976,142.60308913,161.21,161.19,19.52519303]
["bitfinex","SOLUSD",1746744648284,177.636005,161.21,161.16,19.52519303]
["bitfinex","SOLUSD",1746744648592,177.636005,161.21,161.13,26.0]
["bitfinex","SOLUSD",1746744648593,155.92519303,161.2,161.13,26.0]
["bitfinex","SOLUSD",1746744648767,19.52519303,161.18,161.14,19.52519303]
["bitfinex","SOLUSD",1746744649082,18.2,161.17,161.13,19.52519303]
["bitfinex","SOLUSD",1746744649660,18.2,161.17,161.14,19.52519303]
["bitfinex","SOLUSD",1746744649861,18.2,161.17,161.14,12.20386971]
["bitfinex","SOLUSD",1746744650077,6.20501365,161.16,161.14,12.20386971]
["bitfinex","SOLUSD",1746744651569,24.40468508,161.17,161.15,12.20386971]
["bitfinex","SOLUSD",1746744651771,24.40468508,161.17,161.16,12.20386971]
["bitfinex","SOLUSD",1746744652067,136.4,161.19,161.16,12.20386971]
["bitfinex","SOLUSD",1746744652275,136.4,161.19,161.18,12.20386971]
["bitfinex","SOLUSD",1746744653873,142.60399196,161.19,161.18,12.20386971]
["bitfinex","SOLUSD",1746744654081,142.60399196,161.19,161.17,12.20386971]
["bitfinex","SOLUSD",1746744654585,142.60399196,161.19,161.12,20.02555745]
["bitfinex","SOLUSD",1746744654788,142.60399196,161.19,161.18,12.20386971]
["bitfinex","SOLUSD",1746744655863,142.60399196,161.19,161.17,12.20386971]
["bitfinex","SOLUSD",1746744656266,142.60399196,161.19,161.18,12.20386971]
["bitfinex","SOLUSD",1746744657095,136.4,161.19,161.18,12.20386971]
["bitfinex","SOLUSD",1746744659303,18.3,161.21,161.18,12.20386971]
["bitfinex","SOLUSD",1746744659472,18.3,161.21,161.2,12.20386971]
["bitfinex","SOLUSD",1746744664000,6.20238729,161.23,161.2,12.20386971]
["bitfinex","SOLUSD",1746744664301,6.20238729,161.23,161.22,12.20386971]
["bitfinex","SOLUSD",1746744665079,136.4,161.25,161.22,12.20386971]
["bitfinex","SOLUSD",1746744665285,142.60166973,161.25,161.23,12.20386971]
["bitfinex","SOLUSD",1746744666295,142.60166973,161.25,161.24,12.20386971]
["bitfinex","SOLUSD",1746744667180,24.50153983,161.26,161.24,12.20386971]
["bitfinex","SOLUSD",1746744667382,24.50153983,161.26,161.25,12.20386971]
["bitfinex","SOLUSD",1746744667800,24.50153983,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746744668004,24.50153983,161.26,161.23,12.20386971]
["bitfinex","SOLUSD",1746744668396,40.00445437,161.26,161.18,27.6047]
["bitfinex","SOLUSD",1746744668709,40.00445437,161.26,161.23,12.20386971]
["bitfinex","SOLUSD",1746744669090,40.00445437,161.26,161.24,12.20386971]
["bitfinex","SOLUSD",1746744670084,24.50153983,161.26,161.24,12.20386971]
["bitfinex","SOLUSD",1746744670881,136.4,161.29,161.25,12.20386971]
["bitfinex","SOLUSD",1746744671211,172.24,161.29,161.27,12.20386971]
["bitfinex","SOLUSD",1746744671404,6.20039682,161.28,161.26,12.20386971]
["bitfinex","SOLUSD",1746744671790,6.20039682,161.28,161.27,12.20386971]
["bitfinex","SOLUSD",1746744671992,17.92,161.29,161.27,12.20386971]
["bitfinex","SOLUSD",1746744672179,17.92,161.29,161.28,12.20386971]
["bitfinex","SOLUSD",1746744672581,6.19934256,161.31,161.28,12.20386971]
["bitfinex","SOLUSD",1746744672783,6.19934256,161.31,161.3,12.20386971]
["bitfinex","SOLUSD",1746744673394,256.51893188,161.32,161.3,12.20386971]
["bitfinex","SOLUSD",1746744673594,24.11893188,161.32,161.31,12.20386971]
["bitfinex","SOLUSD",1746744673990,24.11893188,161.32,161.24,27.6536]
["bitfinex","SOLUSD",1746744674197,51.81995011,161.32,161.24,27.6536]
["bitfinex","SOLUSD",1746744674404,51.81995011,161.32,161.28,12.20386971]
["bitfinex","SOLUSD",1746744674611,12.20386971,161.29,161.24,12.20386971]
["bitfinex","SOLUSD",1746744674913,12.20386971,161.28,161.23,12.20386971]
["bitfinex","SOLUSD",1746744675113,30.12386971,161.28,161.23,12.20386971]
["bitfinex","SOLUSD",1746744675311,30.12386971,161.28,161.2,27.6543]
["bitfinex","SOLUSD",1746744675514,30.12386971,161.28,161.23,12.20386971]
["bitfinex","SOLUSD",1746744675698,37.42351236,161.28,161.23,19.50351236]
["bitfinex","SOLUSD",1746744676094,6.20078129,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744676287,6.20078129,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744676489,6.20078129,161.27,161.2,1.6543]
["bitfinex","SOLUSD",1746744676709,6.20078129,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744677088,6.20078129,161.27,161.25,19.50351236]
["bitfinex","SOLUSD",1746744677515,6.20078129,161.27,161.26,19.50351236]
["bitfinex","SOLUSD",1746744680114,6.2000124,161.29,161.26,19.50351236]
["bitfinex","SOLUSD",1746744680315,6.2000124,161.29,161.27,19.50351236]
["bitfinex","SOLUSD",1746744680518,6.2000124,161.29,161.22,6.20244657]
["bitfinex","SOLUSD",1746744680734,6.2000124,161.29,161.27,19.50351236]
["bitfinex","SOLUSD",1746744681014,24.1200124,161.29,161.27,19.50351236]
["bitfinex","SOLUSD",1746744681523,39.6200434,161.29,161.26,19.50351236]
["bitfinex","SOLUSD",1746744681728,19.50351236,161.28,161.23,19.50351236]
["bitfinex","SOLUSD",1746744682400,6.20078129,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744683208,41.20624689,161.27,161.2,27.6543]
["bitfinex","SOLUSD",1746744683411,41.20624689,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744683616,21.70273453,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744683855,41.20624689,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744684003,41.20624689,161.27,161.2,1.6543]
["bitfinex","SOLUSD",1746744684413,41.20624689,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744685127,19.50351236,161.25,161.21,19.50351236]
["bitfinex","SOLUSD",1746744685729,19.50351236,161.26,161.21,19.50351236]
["bitfinex","SOLUSD",1746744685914,41.20624689,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744686614,41.20624689,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744686615,17.92,161.26,161.24,19.50351236]
["bitfinex","SOLUSD",1746744688023,6.20154455,161.26,161.25,19.50351236]
["bitfinex","SOLUSD",1746744688512,6.20084354,161.27,161.25,19.50351236]
["bitfinex","SOLUSD",1746744688705,6.20084354,161.27,161.22,1.557]
["bitfinex","SOLUSD",1746744688908,6.20084354,161.27,161.25,19.50351236]
["bitfinex","SOLUSD",1746744689109,6.20084354,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744689416,6.20084354,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744689624,41.20630914,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744689826,21.70279678,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744691236,21.70279678,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744691404,6.20084354,161.27,161.25,19.50351236]
["bitfinex","SOLUSD",1746744692735,6.20084354,161.27,161.2,19.50351236]
["bitfinex","SOLUSD",1746744692934,6.20084354,161.27,161.24,19.50351236]
["bitfinex","SOLUSD",1746744693136,41.20630914,161.27,161.18,40.28319916]
["bitfinex","SOLUSD",1746744693309,41.20630914,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744694219,41.20630914,161.27,161.18,40.28319916]
["bitfinex","SOLUSD",1746744694408,41.20630914,161.27,161.22,19.50351236]
["bitfinex","SOLUSD",1746744694933,41.20630914,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744695131,21.70279678,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744696730,41.20630914,161.27,161.23,19.50351236]
["bitfinex","SOLUSD",1746744698106,155.90351236,161.26,161.18,34.079]
["bitfinex","SOLUSD",1746744698305,155.90351236,161.26,161.22,19.50351236]
["bitfinex","SOLUSD",1746744698522,6.20155038,161.25,161.23,19.50351236]
["bitfinex","SOLUSD",1746744699824,6.20155038,161.25,161.23,12.18984668]
["bitfinex","SOLUSD",1746744703133,6.20155038,161.25,161.24,12.18984668]
["bitfinex","SOLUSD",1746744703334,142.6013102,161.26,161.24,12.18984668]
["bitfinex","SOLUSD",1746744703529,142.6013102,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744704918,142.6013102,161.26,161.24,12.18984668]
["bitfinex","SOLUSD",1746744705314,158.10422474,161.26,161.18,34.079]
["bitfinex","SOLUSD",1746744705515,158.10422474,161.26,161.18,40.28318395]
["bitfinex","SOLUSD",1746744705826,170.29407142,161.26,161.21,12.18984668]
["bitfinex","SOLUSD",1746744706224,196.29407142,161.26,161.21,12.18984668]
["bitfinex","SOLUSD",1746744708335,196.29407142,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744708542,158.10422474,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744711231,170.29407142,161.26,161.18,14.28319255]
["bitfinex","SOLUSD",1746744711436,170.29407142,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744713453,158.10422474,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744714226,170.29407142,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744714858,158.10422474,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744717955,176.00422474,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744719351,160.5013102,161.26,161.23,12.18984668]
["bitfinex","SOLUSD",1746744720143,160.5013102,161.26,161.19,32.20373446]
["bitfinex","SOLUSD",1746744720337,160.5013102,161.26,161.23,12.18984668]
["bitfinex","SOLUSD",1746744720948,154.3,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744721465,160.50116581,161.26,161.2,18.39316475]
["bitfinex","SOLUSD",1746744721651,160.50116581,161.26,161.23,12.18984668]
["bitfinex","SOLUSD",1746744722329,160.50116581,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746744722330,160.50116581,161.26,161.24,12.18984668]
["bitfinex","SOLUSD",1746744722526,160.50116581,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744723056,24.10116581,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744724557,24.10116581,161.26,161.24,12.18984668]
["bitfinex","SOLUSD",1746744725157,24.10116581,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746744725353,24.10116581,161.26,161.22,12.18984668]
["bitfinex","SOLUSD",1746744725660,24.10116581,161.26,161.19,26.0]
["bitfinex","SOLUSD",1746744725661,24.10116581,161.26,161.23,12.18984668]
["bitfinex","SOLUSD",1746744725861,24.10116581,161.26,161.19,32.20374173]
["bitfinex","SOLUSD",1746744725862,24.10116581,161.26,161.24,12.18984668]
["bitfinex","SOLUSD",1746744726447,17.9,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744727270,24.10116581,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744727862,17.9,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744729473,17.9,161.26,161.23,6.20230584]
["bitfinex","SOLUSD",1746744729653,24.10126772,161.26,161.21,6.20308913]
["bitfinex","SOLUSD",1746744729858,24.10126772,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744730681,17.9,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744730842,17.9,161.26,161.2,12.18984668]
["bitfinex","SOLUSD",1746744731380,17.9,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744732172,24.10116581,161.26,161.25,12.18984668]
["bitfinex","SOLUSD",1746744732373,6.20087341,161.27,161.25,12.18984668]
["bitfinex","SOLUSD",1746744733277,6.20087341,161.27,161.26,12.18984668]
["bitfinex","SOLUSD",1746744733666,6.20039682,161.28,161.26,12.18984668]
["bitfinex","SOLUSD",1746744734671,6.20039682,161.28,161.25,12.18984668]
["bitfinex","SOLUSD",1746744735177,6.20039682,161.28,161.26,12.18984668]
["bitfinex","SOLUSD",1746744737269,6.20039682,161.28,161.25,12.18984668]
["bitfinex","SOLUSD",1746744737879,6.20039682,161.28,161.21,6.20308913]
["bitfinex","SOLUSD",1746744738180,12.18984668,161.22,161.16,12.18984668]
["bitfinex","SOLUSD",1746744738483,12.18984668,161.21,161.16,12.18984668]
["bitfinex","SOLUSD",1746744738860,12.18984668,161.21,161.14,1.5335]
["bitfinex","SOLUSD",1746744739059,12.18984668,161.2,161.09,12.84698007]
["bitfinex","SOLUSD",1746744739380,6.2042437,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746744739589,6.2042437,161.18,161.14,12.18984668]
["bitfinex","SOLUSD",1746744739883,6.2042437,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746744740665,6.2042437,161.18,161.15,12.18984668]
["bitfinex","SOLUSD",1746744741389,6.2042437,161.18,161.1,1.5335]
["bitfinex","SOLUSD",1746744741580,6.2042437,161.18,161.15,12.18984668]
["bitfinex","SOLUSD",1746744742366,6.2042437,161.18,161.14,12.18984668]
["bitfinex","SOLUSD",1746744742989,6.2042437,161.18,161.15,12.18984668]
["bitfinex","SOLUSD",1746744743163,6.2042437,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746744743665,6.2042437,161.18,161.14,12.18984668]
["bitfinex","SOLUSD",1746744744057,6.2042437,161.18,161.12,26.0]
["bitfinex","SOLUSD",1746744744585,21.71485295,161.18,161.14,12.18984668]
["bitfinex","SOLUSD",1746744744787,33.90469963,161.18,161.1,1.5335]
["bitfinex","SOLUSD",1746744745091,166.44984668,161.17,161.13,12.18984668]
["bitfinex","SOLUSD",1746744745314,166.44984668,161.17,161.05,6.53524829]
["bitfinex","SOLUSD",1746744745315,13.74974668,161.14,161.05,6.53524829]
["bitfinex","SOLUSD",1746744745460,18.64964886,161.11,161.05,12.18984668]
["bitfinex","SOLUSD",1746744745794,35.96,161.11,161.09,12.18984668]
["bitfinex","SOLUSD",1746744745970,35.96,161.11,161.04,12.18984668]
["bitfinex","SOLUSD",1746744746175,6.20732464,161.1,161.08,12.18984668]
["bitfinex","SOLUSD",1746744746393,35.96,161.11,161.09,12.18984668]
["bitfinex","SOLUSD",1746744746557,35.96,161.11,161.07,26.0]
["bitfinex","SOLUSD",1746744746757,35.96,161.11,161.1,12.18984668]
["bitfinex","SOLUSD",1746744747275,35.98,161.15,161.1,12.18984668]
["bitfinex","SOLUSD",1746744747471,35.98,161.15,161.14,12.18984668]
["bitfinex","SOLUSD",1746744747788,65.98,161.15,161.14,12.18984668]
["bitfinex","SOLUSD",1746744748402,65.98,161.15,161.09,26.0]
["bitfinex","SOLUSD",1746744748688,65.98,161.15,161.11,12.18984668]
["bitfinex","SOLUSD",1746744748689,84.37530285,161.15,161.11,12.18984668]
["bitfinex","SOLUSD",1746744748858,30.0,161.15,161.14,12.18984668]
["bitfinex","SOLUSD",1746744749064,42.46499196,161.17,161.14,12.18984668]
["bitfinex","SOLUSD",1746744749774,42.46499196,161.17,161.09,32.20759378]
["bitfinex","SOLUSD",1746744749775,42.4646392,161.17,161.09,32.20759378]
["bitfinex","SOLUSD",1746744749971,36.26,161.17,161.15,12.18984668]
["bitfinex","SOLUSD",1746744750178,36.26,161.17,161.16,12.18984668]
["bitfinex","SOLUSD",1746744751793,17.86,161.17,161.16,12.18984668]
["bitfinex","SOLUSD",1746744752090,178.88279128,161.22,161.16,12.18984668]
["bitfinex","SOLUSD",1746744752390,42.48279128,161.22,161.17,12.18984668]
["bitfinex","SOLUSD",1746744752587,42.48279128,161.22,161.19,12.18984668]
["bitfinex","SOLUSD",1746744754881,54.67263796,161.22,161.18,12.18984668]
["bitfinex","SOLUSD",1746744755377,42.48279128,161.22,161.18,12.18984668]
["bitfinex","SOLUSD",1746744755592,42.48279128,161.22,161.19,12.18984668]
["bitfinex","SOLUSD",1746744756079,42.48279128,161.22,161.18,12.18984668]
["bitfinex","SOLUSD",1746744758771,42.48279128,161.22,161.19,12.18984668]
["bitfinex","SOLUSD",1746744759166,17.86,161.22,161.21,12.18984668]
["bitfinex","SOLUSD",1746744759567,36.66,161.27,161.21,12.18984668]
["bitfinex","SOLUSD",1746744759771,36.66,161.27,161.26,12.18984668]
["bitfinex","SOLUSD",1746744760406,36.66,161.27,161.25,12.18984668]
["bitfinex","SOLUSD",1746744760912,42.8608073,161.27,161.25,12.18984668]
["bitfinex","SOLUSD",1746744761707,42.8608073,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744763197,42.8608073,161.27,161.24,19.49965544]
["bitfinex","SOLUSD",1746744764606,42.8608073,161.27,161.2,26.0]
["bitfinex","SOLUSD",1746744764774,42.8608073,161.27,161.23,19.49965544]
["bitfinex","SOLUSD",1746744765095,42.8608073,161.27,161.24,19.49965544]
["bitfinex","SOLUSD",1746744766201,24.5608073,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744766493,24.5608073,161.27,161.24,19.49965544]
["bitfinex","SOLUSD",1746744767094,24.5608073,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744768000,24.5608073,161.27,161.21,6.20297367]
["bitfinex","SOLUSD",1746744768215,24.5608073,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744768400,24.5608073,161.27,161.21,6.20297367]
["bitfinex","SOLUSD",1746744768603,24.5608073,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744769682,18.36,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744769910,24.56089318,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744770317,18.36,161.27,161.26,19.49965544]
["bitfinex","SOLUSD",1746744770919,24.56078129,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744772323,18.36,161.27,161.26,19.49965544]
["bitfinex","SOLUSD",1746744772534,24.56078129,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744773407,18.36,161.27,161.26,19.49965544]
["bitfinex","SOLUSD",1746744773612,24.56078129,161.27,161.26,19.49965544]
["bitfinex","SOLUSD",1746744774534,24.56078129,161.27,161.23,1.6497]
["bitfinex","SOLUSD",1746744774723,24.56078129,161.27,161.24,19.49965544]
["bitfinex","SOLUSD",1746744775334,24.56078129,161.27,161.25,19.49965544]
["bitfinex","SOLUSD",1746744776914,24.56078129,161.27,161.26,19.49965544]
["bitfinex","SOLUSD",1746744779833,6.20039682,161.28,161.26,19.49965544]
["bitfinex","SOLUSD",1746744780222,6.20039682,161.28,161.25,19.49965544]
["bitfinex","SOLUSD",1746744781235,6.20039682,161.28,161.26,19.49965544]
["bitfinex","SOLUSD",1746744781819,6.20039682,161.28,161.26,12.18625498]
["bitfinex","SOLUSD",1746744782924,6.20039682,161.28,161.23,7.85197629]
["bitfinex","SOLUSD",1746744783210,6.20039682,161.28,161.26,12.18625498]
["bitfinex","SOLUSD",1746744788746,6.20039682,161.28,161.23,1.6497]
["bitfinex","SOLUSD",1746744788921,6.20039682,161.28,161.25,12.18625498]
["bitfinex","SOLUSD",1746744789121,6.20039682,161.28,161.23,1.6497]
["bitfinex","SOLUSD",1746744789311,6.20039682,161.28,161.26,12.18625498]
["bitfinex","SOLUSD",1746744790629,154.76,161.3,161.27,12.18625498]
["bitfinex","SOLUSD",1746744790830,154.76,161.3,161.29,12.18625498]
["bitfinex","SOLUSD",1746744790831,160.95962802,161.3,161.29,12.18625498]
["bitfinex","SOLUSD",1746744791027,18.36,161.3,161.29,12.18625498]
["bitfinex","SOLUSD",1746744792251,24.55963662,161.3,161.26,26.0]
["bitfinex","SOLUSD",1746744792547,24.55963662,161.3,161.27,12.18625498]
["bitfinex","SOLUSD",1746744792932,24.55963662,161.3,161.24,32.20175507]
["bitfinex","SOLUSD",1746744793134,24.55963662,161.3,161.28,12.18625498]
["bitfinex","SOLUSD",1746744797633,18.36,161.3,161.29,12.18625498]
["bitfinex","SOLUSD",1746744798257,6.19874139,161.33,161.29,12.18625498]
["bitfinex","SOLUSD",1746744798458,6.19874139,161.33,161.32,12.18625498]
["bitfinex","SOLUSD",1746744798829,136.4,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744799164,33.33506521,161.35,161.28,12.18625498]
["bitfinex","SOLUSD",1746744799165,24.03784729,161.35,161.33,12.18625498]
["bitfinex","SOLUSD",1746744799336,24.03784729,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744801541,24.03784729,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744801764,36.22410227,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744802132,54.06410227,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744802357,41.87784729,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744802662,57.37211441,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744803877,12.18625498,161.32,161.25,1.5657]
["bitfinex","SOLUSD",1746744804361,12.18625498,161.33,161.28,12.18625498]
["bitfinex","SOLUSD",1746744804548,162.4,161.34,161.28,12.18625498]
["bitfinex","SOLUSD",1746744804751,21.6946631,161.33,161.28,12.18625498]
["bitfinex","SOLUSD",1746744805141,33.88091808,161.33,161.28,12.18625498]
["bitfinex","SOLUSD",1746744806364,6.19924369,161.31,161.25,1.5657]
["bitfinex","SOLUSD",1746744806573,6.19924369,161.31,161.27,12.18625498]
["bitfinex","SOLUSD",1746744806776,6.19924369,161.31,161.25,1.5657]
["bitfinex","SOLUSD",1746744806969,6.19924369,161.31,161.27,12.18625498]
["bitfinex","SOLUSD",1746744808377,6.19924369,161.31,161.28,12.18625498]
["bitfinex","SOLUSD",1746744808873,6.19873708,161.33,161.3,12.18625498]
["bitfinex","SOLUSD",1746744809047,6.19873708,161.33,161.32,12.18625498]
["bitfinex","SOLUSD",1746744810366,6.198203,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744810571,17.84,161.35,161.33,12.18625498]
["bitfinex","SOLUSD",1746744810757,17.84,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744811675,24.03770684,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744814071,17.84,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744814969,17.84,161.35,161.31,1.5088]
["bitfinex","SOLUSD",1746744815166,17.84,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744820979,24.03770684,161.35,161.34,12.18625498]
["bitfinex","SOLUSD",1746744826472,21.68936791,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744826677,6.19693871,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744827989,6.19693871,161.37,161.31,1.5088]
["bitfinex","SOLUSD",1746744828193,6.19693871,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744828397,6.19693871,161.37,161.31,1.5088]
["bitfinex","SOLUSD",1746744828570,6.19693871,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744829496,21.68928549,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744831889,21.68928549,161.37,161.31,1.5088]
["bitfinex","SOLUSD",1746744832070,21.68928549,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744832270,33.87554047,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744832472,21.68928549,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744832685,21.68928549,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744834026,6.19693871,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744834378,6.19693871,161.37,161.3,32.19962797]
["bitfinex","SOLUSD",1746744834578,6.19693871,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744838295,6.19693871,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744839201,6.19693871,161.37,161.3,26.0]
["bitfinex","SOLUSD",1746744839384,6.19693871,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744844403,6.19693871,161.37,161.3,26.0]
["bitfinex","SOLUSD",1746744844601,21.68928549,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746744844820,21.68928549,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744845816,33.87554047,161.37,161.32,12.18625498]
["bitfinex","SOLUSD",1746744846015,12.18625498,161.36,161.31,12.18625498]
["bitfinex","SOLUSD",1746744846235,6.19770684,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744847111,12.18625498,161.34,161.29,12.18625498]
["bitfinex","SOLUSD",1746744847510,21.69197396,161.35,161.3,12.18625498]
["bitfinex","SOLUSD",1746744847818,12.18625498,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744848104,21.69331844,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744848894,158.09331844,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744849096,170.27957342,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744851007,170.27957342,161.34,161.28,26.0]
["bitfinex","SOLUSD",1746744851199,170.27957342,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744852220,12.18625498,161.32,161.28,12.18625498]
["bitfinex","SOLUSD",1746744852419,12.18625498,161.31,161.26,12.18625498]
["bitfinex","SOLUSD",1746744852922,17.78,161.32,161.27,12.18625498]
["bitfinex","SOLUSD",1746744852923,6.19962802,161.3,161.27,12.18625498]
["bitfinex","SOLUSD",1746744853222,6.19962802,161.3,161.28,12.18625498]
["bitfinex","SOLUSD",1746744853521,6.19962802,161.3,161.29,12.18625498]
["bitfinex","SOLUSD",1746744853729,17.78,161.32,161.29,12.18625498]
["bitfinex","SOLUSD",1746744853925,17.78,161.32,161.23,49.26857403]
["bitfinex","SOLUSD",1746744853926,17.78,161.32,161.31,12.18625498]
["bitfinex","SOLUSD",1746744859742,17.78,161.32,161.28,7.76075318]
["bitfinex","SOLUSD",1746744860031,23.9788594,161.32,161.29,12.18625498]
["bitfinex","SOLUSD",1746744860417,23.9788594,161.32,161.3,12.18625498]
["bitfinex","SOLUSD",1746744861707,23.9788594,161.32,161.29,12.18625498]
["bitfinex","SOLUSD",1746744862124,23.9788594,161.32,161.24,7.81676455]
["bitfinex","SOLUSD",1746744862125,12.18625498,161.31,161.27,12.18625498]
["bitfinex","SOLUSD",1746744863015,6.19962802,161.3,161.27,12.18625498]
["bitfinex","SOLUSD",1746744864236,6.19924369,161.31,161.27,12.18625498]
["bitfinex","SOLUSD",1746744867017,6.19924369,161.31,161.28,12.18625498]
["bitfinex","SOLUSD",1746744869044,6.19924369,161.31,161.24,33.81701685]
["bitfinex","SOLUSD",1746744869336,6.19924369,161.31,161.28,12.18625498]
["bitfinex","SOLUSD",1746744870637,142.5989671,161.32,161.3,12.18625498]
["bitfinex","SOLUSD",1746744870840,142.5989671,161.32,161.31,12.18625498]
["bitfinex","SOLUSD",1746744880147,142.5989671,161.32,161.26,32.20104621]
["bitfinex","SOLUSD",1746744880318,142.5989671,161.32,161.31,12.18625498]
["bitfinex","SOLUSD",1746744881348,142.5989671,161.32,161.3,12.18625498]
["bitfinex","SOLUSD",1746744882345,142.5989671,161.32,161.31,12.18625498]
["bitfinex","SOLUSD",1746744882551,136.4,161.32,161.31,12.18625498]
["bitfinex","SOLUSD",1746744882862,154.14,161.37,161.31,12.18625498]
["bitfinex","SOLUSD",1746744883023,136.4,161.37,161.36,12.18625498]
["bitfinex","SOLUSD",1746744883229,35.48,161.38,161.35,12.18625498]
["bitfinex","SOLUSD",1746744883633,35.48,161.38,161.3,1.5741]
["bitfinex","SOLUSD",1746744883837,6.1972719,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744885564,6.1972719,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744886467,6.1972719,161.37,161.3,7.77361802]
["bitfinex","SOLUSD",1746744886665,6.1972719,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744890158,6.1972719,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744890467,6.1972719,161.37,161.36,12.18625498]
["bitfinex","SOLUSD",1746744890837,6.1972719,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744892073,6.1972719,161.37,161.36,12.18625498]
["bitfinex","SOLUSD",1746744893860,6.1972719,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744897571,6.1972719,161.37,161.31,6.19922487]
["bitfinex","SOLUSD",1746744897742,6.1972719,161.37,161.36,12.18625498]
["bitfinex","SOLUSD",1746744898062,6.1972719,161.37,161.35,12.18625498]
["bitfinex","SOLUSD",1746744898269,6.1972719,161.37,161.36,12.18625498]
["bitfinex","SOLUSD",1746744899072,23.93669226,161.38,161.36,12.18625498]
["bitfinex","SOLUSD",1746744899257,17.74,161.38,161.37,12.18625498]
["bitfinex","SOLUSD",1746744899568,6.19604419,161.4,161.37,12.18625498]
["bitfinex","SOLUSD",1746744899771,6.19604419,161.4,161.39,12.18625498]
["bitfinex","SOLUSD",1746744900144,6.19604419,161.4,161.35,1.5224]
["bitfinex","SOLUSD",1746744900344,6.19604419,161.4,161.39,12.18625498]
["bitfinex","SOLUSD",1746744900837,6.19540301,161.41,161.39,12.18625498]
["bitfinex","SOLUSD",1746744901656,6.19540301,161.41,161.35,1.5224]
["bitfinex","SOLUSD",1746744901858,6.19540301,161.41,161.38,12.18625498]
["bitfinex","SOLUSD",1746744903063,6.19540301,161.41,161.4,12.18625498]
["bitfinex","SOLUSD",1746744903269,6.19540301,161.41,161.39,12.18625498]
["bitfinex","SOLUSD",1746744903988,6.1950192,161.42,161.39,12.18625498]
["bitfinex","SOLUSD",1746744904867,6.1950192,161.42,161.35,1.5224]
["bitfinex","SOLUSD",1746744905076,18.38127418,161.42,161.35,1.5224]
["bitfinex","SOLUSD",1746744905282,18.38127418,161.42,161.38,12.18625498]
["bitfinex","SOLUSD",1746744905657,6.1950192,161.42,161.39,12.18625498]
["bitfinex","SOLUSD",1746744907446,6.1950192,161.42,161.4,12.18625498]
["bitfinex","SOLUSD",1746744907645,6.1950192,161.42,161.35,1.5224]
["bitfinex","SOLUSD",1746744907848,33.86882219,161.42,161.38,12.18625498]
["bitfinex","SOLUSD",1746744908075,21.68256721,161.42,161.39,12.18625498]
["bitfinex","SOLUSD",1746744908468,6.1950192,161.42,161.39,12.18625498]
["bitfinex","SOLUSD",1746744913783,33.86882219,161.42,161.37,12.18625498]
["bitfinex","SOLUSD",1746744913952,33.86882219,161.42,161.3,100.94964886]
["bitfinex","SOLUSD",1746744913953,12.18625498,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746744914154,12.18625498,161.39,161.35,12.18625498]
["bitfinex","SOLUSD",1746744915760,6.19655471,161.38,161.35,12.18625498]
["bitfinex","SOLUSD",1746744916867,18.38280969,161.38,161.34,12.18625498]
["bitfinex","SOLUSD",1746744917060,29.82625498,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744917261,17.64,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744917685,166.22625498,161.37,161.31,1.5896]
["bitfinex","SOLUSD",1746744917892,12.18625498,161.35,161.31,1.5896]
["bitfinex","SOLUSD",1746744918189,21.69062964,161.36,161.3,12.18625498]
["bitfinex","SOLUSD",1746744918393,12.18625498,161.34,161.3,12.18625498]
["bitfinex","SOLUSD",1746744918775,12.18625498,161.34,161.31,12.18625498]
["bitfinex","SOLUSD",1746744919180,6.19847517,161.33,161.31,12.18625498]
["bitfinex","SOLUSD",1746744919386,6.19847517,161.33,161.29,26.0]
["bitfinex","SOLUSD",1746744919693,6.19847517,161.33,161.3,12.18625498]
["bitfinex","SOLUSD",1746744921297,6.19847517,161.33,161.31,12.18625498]
["bitfinex","SOLUSD",1746744921475,6.19770684,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744922589,18.38396182,161.35,161.31,12.18625498]
["bitfinex","SOLUSD",1746744923089,18.38396182,161.35,161.29,26.0]
["bitfinex","SOLUSD",1746744923284,6.1988594,161.32,161.27,1.5414]
["bitfinex","SOLUSD",1746744923499,6.1988594,161.32,161.29,12.18625498]
["bitfinex","SOLUSD",1746744923693,6.1988594,161.32,161.3,12.18625498]
["bitfinex","SOLUSD",1746744924072,6.19861013,161.33,161.31,12.18625498]
["bitfinex","SOLUSD",1746744924587,6.19861013,161.33,161.27,7.74215]
["bitfinex","SOLUSD",1746744924788,6.19861013,161.33,161.3,12.18625498]
["bitfinex","SOLUSD",1746744925795,6.19861013,161.33,161.27,7.74215]
["bitfinex","SOLUSD",1746744925999,6.19861013,161.33,161.3,12.18625498]
["bitfinex","SOLUSD",1746744926496,6.19861013,161.33,161.27,7.74215]
["bitfinex","SOLUSD",1746744926696,6.19861013,161.33,161.3,12.18625498]
["bitfinex","SOLUSD",1746744926919,6.19861013,161.33,161.31,12.18625498]
["bitfinex","SOLUSD",1746744927804,136.4,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744927979,136.4,161.34,161.33,12.18625498]
["bitfinex","SOLUSD",1746744928796,136.4,161.34,161.28,12.18625498]
["bitfinex","SOLUSD",1746744928987,136.4,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744930202,142.59812096,161.34,161.29,6.19985876]
["bitfinex","SOLUSD",1746744930498,142.59812096,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744930796,142.59812096,161.34,161.31,12.18625498]
["bitfinex","SOLUSD",1746744930993,142.59812096,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744931196,136.4,161.34,161.32,12.18625498]
["bitfinex","SOLUSD",1746744931798,136.4,161.34,161.33,12.18625498]
["bitfinex","SOLUSD",1746744932784,6.19738674,161.36,161.33,12.18625498]
["bitfinex","SOLUSD",1746744933089,6.19738674,161.36,161.29,32.199965]
["bitfinex","SOLUSD",1746744933308,6.19738674,161.36,161.33,12.18625498]
["bitfinex","SOLUSD",1746744935790,23.85708657,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744936196,23.85708657,161.37,161.3,6.19958209]
["bitfinex","SOLUSD",1746744936380,23.85708657,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744941411,23.85708657,161.37,161.3,6.19962802]
["bitfinex","SOLUSD",1746744941594,23.85708657,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744943094,23.85708657,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744943497,23.85708657,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744944902,23.85708657,161.37,161.29,32.19987637]
["bitfinex","SOLUSD",1746744945099,23.85708657,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744946821,36.04334155,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744949631,23.85708657,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744949793,23.85708657,161.37,161.34,12.18625498]
["bitfinex","SOLUSD",1746744951324,23.85708657,161.37,161.33,12.18625498]
["bitfinex","SOLUSD",1746744951818,23.85708657,161.37,161.29,32.19987228]
["bitfinex","SOLUSD",1746744952205,23.85708657,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744952607,31.64879406,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744953125,47.14114084,161.37,161.32,7.79170749]
["bitfinex","SOLUSD",1746744953326,7.79170749,161.36,161.32,7.79170749]
["bitfinex","SOLUSD",1746744953626,39.34943335,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744953798,47.14114084,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744954510,39.34943335,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744954708,23.85708657,161.37,161.34,7.79170749]
["bitfinex","SOLUSD",1746744957414,23.85708657,161.37,161.3,6.19955453]
["bitfinex","SOLUSD",1746744957613,23.85708657,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744958013,23.85708657,161.37,161.34,7.79170749]
["bitfinex","SOLUSD",1746744958199,23.85708657,161.37,161.29,32.19997097]
["bitfinex","SOLUSD",1746744958522,23.85708657,161.37,161.33,7.79170749]
["bitfinex","SOLUSD",1746744958908,47.14114084,161.37,161.29,26.0]
["bitfinex","SOLUSD",1746744959110,144.19170749,161.36,161.32,7.79170749]
["bitfinex","SOLUSD",1746744959721,144.19170749,161.36,161.31,7.79170749]
["bitfinex","SOLUSD",1746744960125,29.48368145,161.35,161.31,7.79170749]
["bitfinex","SOLUSD",1746744960934,21.69197396,161.35,161.31,7.79170749]
["bitfinex","SOLUSD",1746744961801,21.69197396,161.35,161.32,12.17689925]
["bitfinex","SOLUSD",1746744962414,6.19770684,161.35,161.34,12.17689925]
["bitfinex","SOLUSD",1746744962611,136.4,161.36,161.34,12.17689925]
["bitfinex","SOLUSD",1746744962820,23.77592594,161.4,161.35,12.17689925]
["bitfinex","SOLUSD",1746744963018,23.77592594,161.4,161.33,1.5861]
["bitfinex","SOLUSD",1746744963325,23.77592594,161.4,161.38,12.17689925]
["bitfinex","SOLUSD",1746744963523,23.77592594,161.4,161.33,1.5861]
["bitfinex","SOLUSD",1746744963705,41.29592594,161.4,161.33,1.5861]
["bitfinex","SOLUSD",1746744963901,41.29592594,161.4,161.38,12.17689925]
["bitfinex","SOLUSD",1746744964107,12.17689925,161.39,161.33,1.5861]
["bitfinex","SOLUSD",1746744964441,56.7853931,161.4,161.33,1.5861]
["bitfinex","SOLUSD",1746744964442,12.17689925,161.37,161.33,12.17689925]
["bitfinex","SOLUSD",1746744965727,33.86618474,161.37,161.33,12.17689925]
["bitfinex","SOLUSD",1746744965932,21.68928549,161.37,161.34,12.17689925]
["bitfinex","SOLUSD",1746744966124,6.19693871,161.37,161.34,12.17689925]
["bitfinex","SOLUSD",1746744966326,6.19693871,161.37,161.29,33.78599635]
["bitfinex","SOLUSD",1746744966518,6.19693871,161.37,161.34,12.17689925]
["bitfinex","SOLUSD",1746744967211,6.19693871,161.37,161.35,12.17689925]
["bitfinex","SOLUSD",1746744967417,6.19693871,161.37,161.3,6.19951122]
["bitfinex","SOLUSD",1746744967624,6.19693871,161.37,161.35,12.17689925]
["bitfinex","SOLUSD",1746744967825,6.19661234,161.38,161.36,12.17689925]
["bitfinex","SOLUSD",1746744968019,35.1,161.4,161.37,12.17689925]
["bitfinex","SOLUSD",1746744968329,33.86360618,161.39,161.34,12.17689925]
["bitfinex","SOLUSD",1746744968516,170.26360618,161.39,161.35,12.17689925]
["bitfinex","SOLUSD",1746744969009,170.26360618,161.39,161.34,12.17689925]
["bitfinex","SOLUSD",1746744969825,158.08670693,161.39,161.34,12.17689925]
["bitfinex","SOLUSD",1746744970208,170.26360618,161.39,161.34,12.17689925]
["bitfinex","SOLUSD",1746744972534,6.19693871,161.37,161.3,26.0]
["bitfinex","SOLUSD",1746744972733,6.19693871,161.37,161.34,12.17689925]
["bitfinex","SOLUSD",1746744973038,33.86618474,161.37,161.32,12.17689925]
["bitfinex","SOLUSD",1746744973239,21.68928549,161.37,161.32,12.17689925]
["bitfinex","SOLUSD",1746744973539,6.19656645,161.38,161.36,12.17689925]
["bitfinex","SOLUSD",1746744973721,6.19656645,161.38,161.37,12.17689925]
["bitfinex","SOLUSD",1746744974126,17.58,161.4,161.37,12.17689925]
["bitfinex","SOLUSD",1746744974321,23.77583105,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744974723,17.58,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744974927,23.77578686,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744975314,17.58,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744976146,23.77578686,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744976740,17.58,161.4,161.39,12.17689925]
["bitfinex","SOLUSD",1746744977146,6.19505117,161.42,161.39,12.17689925]
["bitfinex","SOLUSD",1746744977328,6.19505117,161.42,161.41,12.17689925]
["bitfinex","SOLUSD",1746744978751,17.5,161.44,161.41,12.17689925]
["bitfinex","SOLUSD",1746744978752,6.19450623,161.44,161.41,12.17689925]
["bitfinex","SOLUSD",1746744979465,23.69389694,161.45,161.43,12.17689925]
["bitfinex","SOLUSD",1746744979637,23.69389694,161.45,161.44,12.17689925]
["bitfinex","SOLUSD",1746744980152,23.69389694,161.45,161.42,12.17689925]
["bitfinex","SOLUSD",1746744980839,23.69389694,161.45,161.4,27.5479]
["bitfinex","SOLUSD",1746744981149,23.69389694,161.45,161.43,12.17689925]
["bitfinex","SOLUSD",1746744982938,23.69389694,161.45,161.4,27.5479]
["bitfinex","SOLUSD",1746744983118,23.69389694,161.45,161.43,12.17689925]
["bitfinex","SOLUSD",1746744984740,23.69389694,161.45,161.44,12.17689925]
["bitfinex","SOLUSD",1746744986045,23.69389694,161.45,161.43,12.17689925]
["bitfinex","SOLUSD",1746744986228,23.69389694,161.45,161.44,12.17689925]
["bitfinex","SOLUSD",1746744987850,17.5,161.45,161.44,12.17689925]
["bitfinex","SOLUSD",1746744988151,6.19361991,161.46,161.44,12.17689925]
["bitfinex","SOLUSD",1746744988359,6.19361991,161.46,161.45,12.17689925]
["bitfinex","SOLUSD",1746744989740,6.19271736,161.48,161.45,12.17689925]
["bitfinex","SOLUSD",1746744989947,6.19271736,161.48,161.47,12.17689925]
["bitfinex","SOLUSD",1746744990341,17.5,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746744990551,17.5,161.5,161.48,12.17689925]
["bitfinex","SOLUSD",1746744990944,17.5,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746744991130,17.5,161.5,161.46,12.17689925]
["bitfinex","SOLUSD",1746744991953,23.69204554,161.5,161.46,12.17689925]
["bitfinex","SOLUSD",1746744992450,51.34882095,161.5,161.46,12.17689925]
["bitfinex","SOLUSD",1746744992757,39.1719217,161.5,161.46,12.17689925]
["bitfinex","SOLUSD",1746744993052,39.1719217,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746744993355,39.1719217,161.5,161.46,12.17689925]
["bitfinex","SOLUSD",1746744998176,23.69204554,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746744998341,23.69204554,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746744998539,23.69204554,161.5,161.48,12.17689925]
["bitfinex","SOLUSD",1746744999542,23.69204554,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746745000233,23.69204554,161.5,161.48,12.17689925]
["bitfinex","SOLUSD",1746745000848,23.69204554,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746745001049,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745001248,23.69204554,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746745001968,23.69204554,161.5,161.46,38.17689925]
["bitfinex","SOLUSD",1746745005371,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745005572,23.69204554,161.5,161.47,12.17689925]
["bitfinex","SOLUSD",1746745007847,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745008770,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745008771,23.69204554,161.5,161.48,7.77818817]
["bitfinex","SOLUSD",1746745008976,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745009271,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745009767,23.69204554,161.5,161.48,7.77818817]
["bitfinex","SOLUSD",1746745009969,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745010185,23.69204554,161.5,161.48,7.77818817]
["bitfinex","SOLUSD",1746745011178,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745012362,23.69204554,161.5,161.48,7.77818817]
["bitfinex","SOLUSD",1746745012871,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745013077,23.69204554,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745013457,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745013962,23.69204554,161.5,161.42,5.05815004]
["bitfinex","SOLUSD",1746745014187,39.1719217,161.5,161.46,7.77818817]
["bitfinex","SOLUSD",1746745015373,23.69204554,161.5,161.47,7.77818817]
["bitfinex","SOLUSD",1746745015672,23.69204554,161.5,161.46,7.77818817]
["bitfinex","SOLUSD",1746745016068,23.69204554,161.5,161.42,4.94822522]
["bitfinex","SOLUSD",1746745016384,7.77818817,161.49,161.44,7.77818817]
["bitfinex","SOLUSD",1746745016570,7.77818817,161.48,161.41,26.0]
["bitfinex","SOLUSD",1746745017082,7.77818817,161.47,161.42,7.77818817]
["bitfinex","SOLUSD",1746745017375,7.77818817,161.48,161.43,7.77818817]
["bitfinex","SOLUSD",1746745017585,7.77818817,161.48,161.44,7.77818817]
["bitfinex","SOLUSD",1746745017786,12.15747347,161.48,161.43,12.15747347]
["bitfinex","SOLUSD",1746745018385,6.19310088,161.47,161.44,12.15747347]
["bitfinex","SOLUSD",1746745018979,6.19310088,161.47,161.43,12.15747347]
["bitfinex","SOLUSD",1746745019372,18.35057435,161.47,161.43,12.15747347]
["bitfinex","SOLUSD",1746745019762,6.19310088,161.47,161.43,12.15747347]
["bitfinex","SOLUSD",1746745020394,6.19310088,161.47,161.44,12.15747347]
["bitfinex","SOLUSD",1746745021985,33.83332656,161.47,161.43,12.15747347]
["bitfinex","SOLUSD",1746745022191,6.19310088,161.47,161.44,12.15747347]
["bitfinex","SOLUSD",1746745023190,6.19271736,161.48,161.44,12.15747347]
["bitfinex","SOLUSD",1746745023570,6.19271736,161.48,161.45,12.15747347]
["bitfinex","SOLUSD",1746745024786,6.19271736,161.48,161.44,12.15747347]
["bitfinex","SOLUSD",1746745025687,23.57271736,161.48,161.44,12.15747347]
["bitfinex","SOLUSD",1746745026285,6.19156708,161.51,161.44,38.15747347]
["bitfinex","SOLUSD",1746745026488,6.19156708,161.51,161.49,12.15747347]
["bitfinex","SOLUSD",1746745026673,6.19156708,161.51,161.47,12.15747347]
["bitfinex","SOLUSD",1746745027067,12.15747347,161.5,161.45,12.15747347]
["bitfinex","SOLUSD",1746745027297,148.55747347,161.5,161.45,12.15747347]
["bitfinex","SOLUSD",1746745027801,18.34980736,161.49,161.44,12.15747347]
["bitfinex","SOLUSD",1746745028095,6.19233389,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745029295,18.34980736,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745029896,33.83064208,161.49,161.44,12.15747347]
["bitfinex","SOLUSD",1746745030399,17.36,161.48,161.44,12.15747347]
["bitfinex","SOLUSD",1746745031494,12.15747347,161.47,161.42,12.15747347]
["bitfinex","SOLUSD",1746745031903,29.51747347,161.48,161.44,12.15747347]
["bitfinex","SOLUSD",1746745032404,6.19310088,161.47,161.44,12.15747347]
["bitfinex","SOLUSD",1746745032914,136.4,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746745033074,136.4,161.5,161.48,12.15747347]
["bitfinex","SOLUSD",1746745033279,17.36,161.51,161.48,12.15747347]
["bitfinex","SOLUSD",1746745033980,34.72,161.52,161.48,12.15747347]
["bitfinex","SOLUSD",1746745034603,6.19170483,161.51,161.48,12.15747347]
["bitfinex","SOLUSD",1746745035593,6.19170483,161.51,161.47,12.15747347]
["bitfinex","SOLUSD",1746745036203,6.19170483,161.51,161.48,12.15747347]
["bitfinex","SOLUSD",1746745038311,46.87747347,161.52,161.49,12.15747347]
["bitfinex","SOLUSD",1746745038312,23.55127776,161.52,161.49,12.15747347]
["bitfinex","SOLUSD",1746745038481,23.55127776,161.52,161.5,12.15747347]
["bitfinex","SOLUSD",1746745038800,23.55127776,161.52,161.49,12.15747347]
["bitfinex","SOLUSD",1746745040112,23.55127776,161.52,161.48,12.15747347]
["bitfinex","SOLUSD",1746745041621,23.55127776,161.52,161.49,12.15747347]
["bitfinex","SOLUSD",1746745043416,23.55127776,161.52,161.45,33.82860748]
["bitfinex","SOLUSD",1746745043417,51.18671061,161.52,161.47,12.15747347]
["bitfinex","SOLUSD",1746745043620,12.15747347,161.51,161.47,12.15747347]
["bitfinex","SOLUSD",1746745043784,12.15747347,161.49,161.44,12.15747347]
["bitfinex","SOLUSD",1746745043990,12.15747347,161.49,161.44,38.15747347]
["bitfinex","SOLUSD",1746745044300,136.4,161.5,161.45,12.15747347]
["bitfinex","SOLUSD",1746745044496,148.55747347,161.5,161.46,12.15747347]
["bitfinex","SOLUSD",1746745044810,148.55747347,161.5,161.45,12.15747347]
["bitfinex","SOLUSD",1746745045001,6.19233389,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745045904,6.19233389,161.49,161.44,26.0]
["bitfinex","SOLUSD",1746745046115,33.83064208,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745046298,33.83064208,161.49,161.43,26.0]
["bitfinex","SOLUSD",1746745046499,33.83064208,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745046800,33.83064208,161.49,161.44,12.15747347]
["bitfinex","SOLUSD",1746745047192,33.83064208,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745048717,33.83064208,161.49,161.42,26.0]
["bitfinex","SOLUSD",1746745048908,33.83064208,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745049697,21.67316861,161.49,161.45,12.15747347]
["bitfinex","SOLUSD",1746745051207,21.67316861,161.49,161.46,12.15747347]
["bitfinex","SOLUSD",1746745051407,6.19233389,161.49,161.46,12.15747347]
["bitfinex","SOLUSD",1746745057730,6.19233389,161.49,161.46,7.77844369]
["bitfinex","SOLUSD",1746745058630,6.19233389,161.49,161.47,7.77844369]
["bitfinex","SOLUSD",1746745059635,6.19233389,161.49,161.42,32.19495484]
["bitfinex","SOLUSD",1746745059848,6.19233389,161.49,161.46,7.77844369]
["bitfinex","SOLUSD",1746745061618,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745062133,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745062856,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745063340,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745066540,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745067045,142.59202756,161.5,161.44,57.11377476]
["bitfinex","SOLUSD",1746745067213,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745067413,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745071016,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745071842,142.59202756,161.5,161.44,32.19419217]
["bitfinex","SOLUSD",1746745072145,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745077044,142.59202756,161.5,161.44,26.0]
["bitfinex","SOLUSD",1746745077045,142.59202756,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745078548,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745078950,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745079844,142.59202756,161.5,161.43,6.19463544]
["bitfinex","SOLUSD",1746745080150,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745080352,142.59202756,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745080546,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745081253,142.59202756,161.5,161.43,6.19450991]
["bitfinex","SOLUSD",1746745081443,142.59202756,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745083547,142.59202756,161.5,161.48,7.77844369]
["bitfinex","SOLUSD",1746745083922,136.4,161.5,161.49,7.77844369]
["bitfinex","SOLUSD",1746745084123,17.28,161.52,161.49,7.77844369]
["bitfinex","SOLUSD",1746745084438,171.25027306,161.55,161.51,7.77844369]
["bitfinex","SOLUSD",1746745084660,171.25027306,161.55,161.52,7.77844369]
["bitfinex","SOLUSD",1746745085121,171.25027306,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746745085326,179.02871675,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746745085532,171.25027306,161.55,161.51,7.77844369]
["bitfinex","SOLUSD",1746745086154,186.72535817,161.55,161.51,7.77844369]
["bitfinex","SOLUSD",1746745087060,194.50380186,161.55,161.51,7.77844369]
["bitfinex","SOLUSD",1746745088748,7.77844369,161.54,161.49,7.77844369]
["bitfinex","SOLUSD",1746745088955,7.77844369,161.54,161.5,7.77844369]
["bitfinex","SOLUSD",1746745089463,7.77844369,161.54,161.46,1.5189]
["bitfinex","SOLUSD",1746745089647,186.72535817,161.55,161.5,7.77844369]
["bitfinex","SOLUSD",1746745089849,144.17844369,161.54,161.5,7.77844369]
["bitfinex","SOLUSD",1746745090859,6.19080047,161.53,161.5,7.77844369]
["bitfinex","SOLUSD",1746745092158,21.66780164,161.53,161.5,7.77844369]
["bitfinex","SOLUSD",1746745093036,21.66780164,161.53,161.46,1.5189]
["bitfinex","SOLUSD",1746745093241,21.66780164,161.53,161.49,7.77844369]
["bitfinex","SOLUSD",1746745093441,29.44624533,161.53,161.49,7.77844369]
["bitfinex","SOLUSD",1746745094157,7.77844369,161.52,161.46,1.5189]
["bitfinex","SOLUSD",1746745094364,7.77844369,161.51,161.46,7.77844369]
["bitfinex","SOLUSD",1746745094542,7.77844369,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745094747,7.77844369,161.5,161.45,7.77844369]
["bitfinex","SOLUSD",1746745095151,7.77844369,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745095554,6.19233389,161.49,161.45,7.77844369]
["bitfinex","SOLUSD",1746745095772,13.97077758,161.49,161.45,7.77844369]
["bitfinex","SOLUSD",1746745095963,29.4516123,161.49,161.45,7.77844369]
["bitfinex","SOLUSD",1746745096263,38.87316861,161.49,161.45,7.77844369]
["bitfinex","SOLUSD",1746745096862,46.6516123,161.49,161.45,7.77844369]
["bitfinex","SOLUSD",1746745097464,38.87316861,161.49,161.46,7.77844369]
["bitfinex","SOLUSD",1746745099157,23.39233389,161.49,161.46,7.77844369]
["bitfinex","SOLUSD",1746745099768,23.39233389,161.49,161.47,7.77844369]
["bitfinex","SOLUSD",1746745100143,23.39233389,161.49,161.46,7.77844369]
["bitfinex","SOLUSD",1746745101245,6.19209509,161.5,161.47,7.77844369]
["bitfinex","SOLUSD",1746745105677,29.45041494,161.5,161.45,7.77844369]
["bitfinex","SOLUSD",1746745106252,21.67197125,161.5,161.42,27.6603]
["bitfinex","SOLUSD",1746745106477,29.45041494,161.5,161.45,7.77844369]
["bitfinex","SOLUSD",1746745107774,21.67197125,161.5,161.45,7.77844369]
["bitfinex","SOLUSD",1746745107972,29.45041494,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745108474,6.19209509,161.5,161.46,7.77844369]
["bitfinex","SOLUSD",1746745110982,29.45041494,161.5,161.42,27.6603]
["bitfinex","SOLUSD",1746745111185,7.77844369,161.47,161.4,32.0576]
["bitfinex","SOLUSD",1746745111363,7.77844369,161.47,161.43,7.77844369]
["bitfinex","SOLUSD",1746745111564,7.77844369,161.47,161.42,7.77844369]
["bitfinex","SOLUSD",1746745112685,6.19348445,161.46,161.42,7.77844369]
["bitfinex","SOLUSD",1746745113882,18.35495271,161.46,161.41,12.16146826]
["bitfinex","SOLUSD",1746745114067,17.16,161.45,161.41,12.16146826]
["bitfinex","SOLUSD",1746745114672,12.16146826,161.43,161.38,1.53]
["bitfinex","SOLUSD",1746745114878,12.16146826,161.43,161.38,12.16146826]
["bitfinex","SOLUSD",1746745115266,12.16146826,161.43,161.35,4.87849785]
["bitfinex","SOLUSD",1746745115466,12.16146826,161.41,161.36,12.16146826]
["bitfinex","SOLUSD",1746745115993,21.67988106,161.44,161.36,12.16146826]
["bitfinex","SOLUSD",1746745115994,12.16146826,161.4,161.36,12.16146826]
["bitfinex","SOLUSD",1746745116690,12.16146826,161.41,161.36,12.16146826]
["bitfinex","SOLUSD",1746745117068,148.56146826,161.41,161.36,12.16146826]
["bitfinex","SOLUSD",1746745117264,12.16146826,161.39,161.34,1.53]
["bitfinex","SOLUSD",1746745117480,12.16146826,161.39,161.32,6.4274]
["bitfinex","SOLUSD",1746745117481,46.52146826,161.39,161.31,6.1991214]
["bitfinex","SOLUSD",1746745117674,12.16146826,161.38,161.34,12.16146826]
["bitfinex","SOLUSD",1746745118277,34.36,161.39,161.3,12.62243582]
["bitfinex","SOLUSD",1746745118278,12.16146826,161.36,161.3,1.53]
["bitfinex","SOLUSD",1746745118498,136.4,161.38,161.35,12.16146826]
["bitfinex","SOLUSD",1746745118682,17.16,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745118991,23.35695693,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745119177,23.35695693,161.37,161.34,12.16146826]
["bitfinex","SOLUSD",1746745119368,23.35695693,161.37,161.3,7.72950906]
["bitfinex","SOLUSD",1746745119572,23.35695693,161.37,161.34,12.16146826]
["bitfinex","SOLUSD",1746745120703,23.35695693,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745120908,17.16,161.37,161.36,12.16146826]
["bitfinex","SOLUSD",1746745122101,23.35695035,161.37,161.34,12.16146826]
["bitfinex","SOLUSD",1746745122284,17.16,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745122671,23.35705411,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745123377,23.35705411,161.37,161.34,12.16146826]
["bitfinex","SOLUSD",1746745124972,23.35705411,161.37,161.33,12.16146826]
["bitfinex","SOLUSD",1746745125167,23.35705411,161.37,161.3,7.72953705]
["bitfinex","SOLUSD",1746745125168,12.16146826,161.36,161.32,12.16146826]
["bitfinex","SOLUSD",1746745125372,35.51852237,161.37,161.33,12.16146826]
["bitfinex","SOLUSD",1746745126112,23.35705411,161.37,161.33,12.16146826]
["bitfinex","SOLUSD",1746745126292,35.51852237,161.37,161.33,12.16146826]
["bitfinex","SOLUSD",1746745127314,23.35705411,161.37,161.33,12.16146826]
["bitfinex","SOLUSD",1746745127608,23.35705411,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745127820,23.35705411,161.37,161.34,12.16146826]
["bitfinex","SOLUSD",1746745130505,17.16,161.37,161.35,12.16146826]
["bitfinex","SOLUSD",1746745131900,142.59689657,161.38,161.35,12.16146826]
["bitfinex","SOLUSD",1746745133708,136.4,161.38,161.36,12.16146826]
["bitfinex","SOLUSD",1746745133912,136.4,161.38,161.37,12.16146826]
["bitfinex","SOLUSD",1746745134113,17.14,161.4,161.37,12.16146826]
["bitfinex","SOLUSD",1746745134334,17.14,161.4,161.39,12.16146826]
["bitfinex","SOLUSD",1746745135812,17.12,161.44,161.39,12.16146826]
["bitfinex","SOLUSD",1746745136017,17.12,161.44,161.36,19.90793479]
["bitfinex","SOLUSD",1746745136314,17.12,161.44,161.4,12.16146826]
["bitfinex","SOLUSD",1746745136526,17.12,161.44,161.41,12.16146826]
["bitfinex","SOLUSD",1746745136694,17.12,161.44,161.42,12.16146826]
["bitfinex","SOLUSD",1746745137214,17.12,161.44,161.41,12.16146826]
["bitfinex","SOLUSD",1746745137396,17.12,161.44,161.4,12.16146826]
["bitfinex","SOLUSD",1746745137604,6.19463544,161.43,161.4,12.16146826]
["bitfinex","SOLUSD",1746745137905,6.19463544,161.43,161.37,6.19679227]
["bitfinex","SOLUSD",1746745137906,6.19463544,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745139423,6.19463544,161.43,161.37,6.19679227]
["bitfinex","SOLUSD",1746745139622,6.19463544,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745140916,23.31431917,161.44,161.41,12.16146826]
["bitfinex","SOLUSD",1746745141431,6.19431917,161.44,161.41,12.16146826]
["bitfinex","SOLUSD",1746745142402,176.83401401,161.45,161.42,12.16146826]
["bitfinex","SOLUSD",1746745142892,176.83401401,161.45,161.36,29.20405785]
["bitfinex","SOLUSD",1746745142893,176.83401401,161.45,161.41,12.16146826]
["bitfinex","SOLUSD",1746745143710,188.99548227,161.45,161.41,12.16146826]
["bitfinex","SOLUSD",1746745143895,188.99548227,161.45,161.4,12.16146826]
["bitfinex","SOLUSD",1746745144101,12.16146826,161.44,161.36,19.90780826]
["bitfinex","SOLUSD",1746745144400,12.16146826,161.44,161.4,12.16146826]
["bitfinex","SOLUSD",1746745145022,12.16146826,161.43,161.39,12.16146826]
["bitfinex","SOLUSD",1746745145218,12.16146826,161.43,161.36,1.5494]
["bitfinex","SOLUSD",1746745145423,6.1950192,161.42,161.39,12.16146826]
["bitfinex","SOLUSD",1746745145929,186.12467017,161.45,161.41,12.16146826]
["bitfinex","SOLUSD",1746745146130,198.28613843,161.45,161.41,12.16146826]
["bitfinex","SOLUSD",1746745146632,198.28613843,161.45,161.4,12.16146826]
["bitfinex","SOLUSD",1746745146798,6.19425173,161.44,161.4,12.16146826]
["bitfinex","SOLUSD",1746745147201,18.35571999,161.44,161.4,12.16146826]
["bitfinex","SOLUSD",1746745147395,18.35571999,161.44,161.36,19.90815051]
["bitfinex","SOLUSD",1746745147396,12.16146826,161.43,161.38,12.16146826]
["bitfinex","SOLUSD",1746745148324,12.16146826,161.42,161.38,12.16146826]
["bitfinex","SOLUSD",1746745148522,12.16146826,161.43,161.38,12.16146826]
["bitfinex","SOLUSD",1746745149240,6.1950192,161.42,161.36,1.5494]
["bitfinex","SOLUSD",1746745149408,6.1950192,161.42,161.36,12.16146826]
["bitfinex","SOLUSD",1746745149409,12.16146826,161.4,161.36,12.16146826]
["bitfinex","SOLUSD",1746745149729,12.16146826,161.41,161.37,12.16146826]
["bitfinex","SOLUSD",1746745150426,6.19578686,161.4,161.37,12.16146826]
["bitfinex","SOLUSD",1746745152613,6.19540301,161.41,161.38,12.16146826]
["bitfinex","SOLUSD",1746745152835,6.19540301,161.41,161.37,12.16146826]
["bitfinex","SOLUSD",1746745153829,6.1950192,161.42,161.38,12.16146826]
["bitfinex","SOLUSD",1746745154139,6.1950192,161.42,161.39,12.16146826]
["bitfinex","SOLUSD",1746745156443,6.1950192,161.42,161.4,12.16146826]
["bitfinex","SOLUSD",1746745156931,142.59478677,161.43,161.4,12.16146826]
["bitfinex","SOLUSD",1746745157127,136.4,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745157329,136.4,161.43,161.42,12.16146826]
["bitfinex","SOLUSD",1746745157513,142.59467633,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745157717,136.4,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745158231,142.59464662,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745159327,136.4,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745159728,136.4,161.43,161.42,12.16146826]
["bitfinex","SOLUSD",1746745160429,17.08,161.44,161.42,12.16146826]
["bitfinex","SOLUSD",1746745160725,17.08,161.44,161.43,12.16146826]
["bitfinex","SOLUSD",1746745162511,136.4,161.48,161.43,12.16146826]
["bitfinex","SOLUSD",1746745162836,159.65286418,161.48,161.47,12.16146826]
["bitfinex","SOLUSD",1746745163005,17.06,161.48,161.47,12.16146826]
["bitfinex","SOLUSD",1746745164246,23.25271736,161.48,161.47,12.16146826]
["bitfinex","SOLUSD",1746745171235,23.25271736,161.48,161.42,4.92647487]
["bitfinex","SOLUSD",1746745171439,23.25271736,161.48,161.42,4.96989592]
["bitfinex","SOLUSD",1746745171640,23.25271736,161.48,161.46,12.16146826]
["bitfinex","SOLUSD",1746745172551,50.89597903,161.48,161.4,1.6111]
["bitfinex","SOLUSD",1746745172728,12.16146826,161.47,161.43,12.16146826]
["bitfinex","SOLUSD",1746745172928,38.73451077,161.48,161.44,12.16146826]
["bitfinex","SOLUSD",1746745173131,50.89597903,161.48,161.44,12.16146826]
["bitfinex","SOLUSD",1746745177560,38.73451077,161.48,161.44,12.16146826]
["bitfinex","SOLUSD",1746745177851,38.73451077,161.48,161.45,12.16146826]
["bitfinex","SOLUSD",1746745178054,23.25271736,161.48,161.47,12.16146826]
["bitfinex","SOLUSD",1746745182568,249.12,161.53,161.47,12.16146826]
["bitfinex","SOLUSD",1746745182856,6.19118375,161.52,161.51,12.16146826]
["bitfinex","SOLUSD",1746745183034,6.19118375,161.52,161.5,12.16146826]
["bitfinex","SOLUSD",1746745184459,21.66914313,161.52,161.49,12.16146826]
["bitfinex","SOLUSD",1746745184663,6.19195046,161.5,161.47,12.16146826]
["bitfinex","SOLUSD",1746745185562,6.19118375,161.52,161.49,12.16146826]
["bitfinex","SOLUSD",1746745185737,6.19118375,161.52,161.5,12.16146826]
["bitfinex","SOLUSD",1746745187168,6.19118375,161.52,161.49,12.16146826]
["bitfinex","SOLUSD",1746745188967,6.19118375,161.52,161.5,12.16146826]
["bitfinex","SOLUSD",1746745192661,153.38,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745192662,142.5907835,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745192863,6.1907835,161.54,161.52,12.16146826]
["bitfinex","SOLUSD",1746745193162,18.35225176,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745194164,33.82829484,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745194469,15.47604308,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745194957,15.47604308,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745196864,21.66646031,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745197253,21.66646031,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745197457,33.82792857,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745198370,6.19041723,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745198541,6.19041723,161.54,161.52,12.16146826]
["bitfinex","SOLUSD",1746745200054,6.19041723,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745200454,6.19041723,161.54,161.48,32.19269411]
["bitfinex","SOLUSD",1746745200657,6.19041723,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745200854,6.19041723,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746745200855,18.35188549,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746745201053,18.35188549,161.54,161.49,12.16146826]
["bitfinex","SOLUSD",1746745201356,33.82792857,161.54,161.5,12.16146826]
["bitfinex","SOLUSD",1746745201759,21.66646031,161.54,161.51,12.16146826]
["bitfinex","SOLUSD",1746745202276,33.82792857,161.54,161.48,26.0]
["bitfinex","SOLUSD",1746745202448,12.16146826,161.51,161.46,1.5536]
["bitfinex","SOLUSD",1746745202647,12.16146826,161.5,161.42,8.2894]
["bitfinex","SOLUSD",1746745202956,12.16146826,161.47,161.42,1.6618]
["bitfinex","SOLUSD",1746745203267,18.64964886,161.48,161.41,12.16146826]
["bitfinex","SOLUSD",1746745203452,12.16146826,161.45,161.38,6.72000818]
["bitfinex","SOLUSD",1746745203648,136.4,161.47,161.38,6.72000818]
["bitfinex","SOLUSD",1746745203649,12.16146826,161.44,161.38,1.6339]
["bitfinex","SOLUSD",1746745203870,16.96,161.43,161.39,12.16146826]
["bitfinex","SOLUSD",1746745204054,16.96,161.43,161.41,12.16146826]
["bitfinex","SOLUSD",1746745204449,16.96,161.43,161.38,27.6339]
["bitfinex","SOLUSD",1746745204661,16.96,161.43,161.39,12.16146826]
["bitfinex","SOLUSD",1746745204978,16.96,161.43,161.4,12.16146826]
["bitfinex","SOLUSD",1746745205274,136.4,161.47,161.38,33.83018346]
["bitfinex","SOLUSD",1746745205482,136.4,161.47,161.44,12.16146826]
["bitfinex","SOLUSD",1746745205691,142.59322339,161.47,161.43,12.16146826]
["bitfinex","SOLUSD",1746745205896,136.4,161.47,161.45,12.16146826]
["bitfinex","SOLUSD",1746745206177,17.0,161.49,161.46,12.16146826]
["bitfinex","SOLUSD",1746745206357,17.0,161.49,161.48,12.16146826]
["bitfinex","SOLUSD",1746745206551,17.0,161.49,161.47,12.16146826]
["bitfinex","SOLUSD",1746745206752,23.19247995,161.49,161.44,1.5113]
["bitfinex","SOLUSD",1746745206968,23.19247995,161.49,161.45,12.16146826]
["bitfinex","SOLUSD",1746745207177,23.19247995,161.49,161.46,12.16146826]
["bitfinex","SOLUSD",1746745207379,23.19247995,161.49,161.44,1.5113]
["bitfinex","SOLUSD",1746745207584,35.35394821,161.49,161.44,13.67276826]
["bitfinex","SOLUSD",1746745207773,35.35394821,161.49,161.44,1.5113]
["bitfinex","SOLUSD",1746745207960,35.35394821,161.49,161.44,12.16146826]
["bitfinex","SOLUSD",1746745208159,35.35394821,161.49,161.45,12.16146826]
["bitfinex","SOLUSD",1746745208363,12.16146826,161.48,161.4,33.79807744]
["bitfinex","SOLUSD",1746745208579,12.16146826,161.46,161.42,12.16146826]
["bitfinex","SOLUSD",1746745208892,175.07331467,161.49,161.43,12.16146826]
["bitfinex","SOLUSD",1746745209049,12.16146826,161.48,161.43,12.16146826]
["bitfinex","SOLUSD",1746745209250,171.75394821,161.49,161.44,12.16146826]
["bitfinex","SOLUSD",1746745209459,159.59247995,161.49,161.45,12.16146826]
["bitfinex","SOLUSD",1746745210075,12.16146826,161.48,161.4,33.79806954]
["bitfinex","SOLUSD",1746745210277,159.59247995,161.49,161.42,12.16146826]
["bitfinex","SOLUSD",1746745210278,12.16146826,161.47,161.42,12.16146826]
["bitfinex","SOLUSD",1746745210658,6.19348445,161.46,161.42,12.16146826]
["bitfinex","SOLUSD",1746745211475,6.19348445,161.46,161.4,1.6024]
["bitfinex","SOLUSD",1746745211674,6.19271736,161.48,161.44,12.16146826]
["bitfinex","SOLUSD",1746745211883,136.4,161.49,161.46,12.16146826]
["bitfinex","SOLUSD",1746745212168,6.19198182,161.5,161.41,26.0]
["bitfinex","SOLUSD",1746745212169,17.0,161.51,161.48,12.16146826]
["bitfinex","SOLUSD",1746745212483,17.0,161.51,161.44,44.74896826]
["bitfinex","SOLUSD",1746745212666,23.19165643,161.51,161.44,50.94286007]
["bitfinex","SOLUSD",1746745212978,17.0,161.51,161.49,12.16146826]
["bitfinex","SOLUSD",1746745213278,23.19161813,161.51,161.48,12.16146826]
["bitfinex","SOLUSD",1746745213491,23.19161813,161.51,161.47,12.16146826]
["bitfinex","SOLUSD",1746745213689,23.19161813,161.51,161.48,12.16146826]
["bitfinex","SOLUSD",1746745213859,23.19161813,161.51,161.44,50.94305779]
["bitfinex","SOLUSD",1746745213860,17.0,161.51,161.5,12.16146826]
["bitfinex","SOLUSD",1746745214179,153.34,161.53,161.5,12.16146826]
["bitfinex","SOLUSD",1746745214483,159.5309798,161.53,161.5,12.16146826]
["bitfinex","SOLUSD",1746745214877,153.34,161.53,161.51,12.16146826]
["bitfinex","SOLUSD",1746745215195,153.34,161.53,161.52,12.16146826]
["bitfinex","SOLUSD",1746745215488,136.4,161.53,161.48,6.19271736]
["bitfinex","SOLUSD",1746745215661,136.4,161.53,161.52,12.16146826]
["bitfinex","SOLUSD",1746745216280,23.11014544,161.55,161.52,12.16146826]
["bitfinex","SOLUSD",1746745216482,23.11014544,161.55,161.53,12.16146826]
["bitfinex","SOLUSD",1746745217086,6.19014544,161.55,161.53,12.16146826]
["bitfinex","SOLUSD",1746745217785,6.19014544,161.55,161.52,12.16146826]
["bitfinex","SOLUSD",1746745218988,6.19014544,161.55,161.48,6.19259681]
["bitfinex","SOLUSD",1746745219159,6.19014544,161.55,161.52,12.16146826]
["bitfinex","SOLUSD",1746745220562,6.19014544,161.55,161.53,12.16146826]
["bitfinex","SOLUSD",1746745221002,6.19014544,161.55,161.47,32.19298955]
["bitfinex","SOLUSD",1746745221186,6.19014544,161.55,161.52,12.16146826]
["bitfinex","SOLUSD",1746745221385,6.19014544,161.55,161.47,32.19298955]
["bitfinex","SOLUSD",1746745221579,6.19014544,161.55,161.52,12.16146826]
["bitfinex","SOLUSD",1746745222380,18.3516137,161.55,161.47,26.0]
["bitfinex","SOLUSD",1746745222595,18.3516137,161.55,161.51,12.16146826]
["bitfinex","SOLUSD",1746745222798,12.16146826,161.54,161.45,1.5185]
["bitfinex","SOLUSD",1746745222980,12.16146826,161.53,161.49,12.16146826]
["bitfinex","SOLUSD",1746745223185,12.16146826,161.52,161.45,1.5185]
["bitfinex","SOLUSD",1746745223504,29.06146826,161.51,161.46,12.16146826]
["bitfinex","SOLUSD",1746745223992,6.19195046,161.5,161.48,12.16146826]
["bitfinex","SOLUSD",1746745224867,6.19195046,161.5,161.47,12.16146826]
["bitfinex","SOLUSD",1746745225869,6.19195046,161.5,161.47,19.44394653]
["bitfinex","SOLUSD",1746745228875,6.19195046,161.5,161.45,1.5185]
["bitfinex","SOLUSD",1746745229197,6.19195046,161.5,161.47,19.44394653]
["bitfinex","SOLUSD",1746745230800,6.19195046,161.5,161.49,19.44394653]
["bitfinex","SOLUSD",1746745231292,6.19195046,161.5,161.48,19.44394653]
["bitfinex","SOLUSD",1746745231489,6.19195046,161.5,161.47,19.44394653]
["bitfinex","SOLUSD",1746745232184,6.19195046,161.5,161.45,1.5185]
["bitfinex","SOLUSD",1746745232371,6.19195046,161.5,161.48,19.44394653]
["bitfinex","SOLUSD",1746745233177,6.19195046,161.5,161.47,19.44394653]
["bitfinex","SOLUSD",1746745233590,6.19195046,161.5,161.48,19.44394653]
["bitfinex","SOLUSD",1746745236095,6.19129355,161.52,161.49,19.44394653]
["bitfinex","SOLUSD",1746745236298,6.19129355,161.52,161.5,19.44394653]
["bitfinex","SOLUSD",1746745236486,6.19129355,161.52,161.49,19.44394653]
["bitfinex","SOLUSD",1746745236688,6.19129355,161.52,161.45,7.71227115]
["bitfinex","SOLUSD",1746745236897,6.19129355,161.52,161.49,19.44394653]
["bitfinex","SOLUSD",1746745237204,6.19129355,161.52,161.5,19.44394653]
["bitfinex","SOLUSD",1746745237996,6.19080047,161.53,161.5,19.44394653]
["bitfinex","SOLUSD",1746745239099,6.19080047,161.53,161.46,6.19348445]
["bitfinex","SOLUSD",1746745239295,6.19080047,161.53,161.5,19.44394653]
["bitfinex","SOLUSD",1746745239497,136.4,161.54,161.52,19.44394653]
["bitfinex","SOLUSD",1746745239796,16.92,161.6,161.53,19.44394653]
["bitfinex","SOLUSD",1746745240003,16.92,161.6,161.59,19.44394653]
["bitfinex","SOLUSD",1746745240177,42.55234102,161.6,161.52,27.5277]
["bitfinex","SOLUSD",1746745240381,42.55234102,161.6,161.55,19.44394653]
["bitfinex","SOLUSD",1746745240696,42.55234102,161.6,161.56,19.44394653]
["bitfinex","SOLUSD",1746745240893,19.44394653,161.59,161.54,19.44394653]
["bitfinex","SOLUSD",1746745241193,136.4,161.59,161.54,19.44394653]
["bitfinex","SOLUSD",1746745241397,136.4,161.59,161.55,19.44394653]
["bitfinex","SOLUSD",1746745241608,293.50964886,161.63,161.58,19.44394653]
["bitfinex","SOLUSD",1746745241609,6.18735305,161.62,161.58,19.44394653]
["bitfinex","SOLUSD",1746745241792,6.18735305,161.62,161.6,19.44394653]
["bitfinex","SOLUSD",1746745242270,6.18735305,161.62,161.54,32.0451]
["bitfinex","SOLUSD",1746745242271,25.63129958,161.62,161.58,19.44394653]
["bitfinex","SOLUSD",1746745242475,6.18735305,161.62,161.58,19.44394653]
["bitfinex","SOLUSD",1746745242698,6.18735305,161.62,161.6,19.44394653]
["bitfinex","SOLUSD",1746745242884,6.18735305,161.62,161.54,32.0451]
["bitfinex","SOLUSD",1746745243089,6.18735305,161.62,161.6,19.44394653]
["bitfinex","SOLUSD",1746745244106,6.18735305,161.62,161.55,6.18986929]
["bitfinex","SOLUSD",1746745244107,6.18735305,161.62,161.59,19.44394653]
["bitfinex","SOLUSD",1746745244291,6.18735305,161.62,161.6,19.44394653]
["bitfinex","SOLUSD",1746745244604,6.18697024,161.63,161.6,19.44394653]
["bitfinex","SOLUSD",1746745245607,6.18697024,161.63,161.56,11.15406192]
["bitfinex","SOLUSD",1746745245781,6.18697024,161.63,161.61,12.13191956]
["bitfinex","SOLUSD",1746745246201,6.18697024,161.63,161.54,32.0451]
["bitfinex","SOLUSD",1746745246511,12.13191956,161.61,161.57,12.13191956]
["bitfinex","SOLUSD",1746745246693,6.18811881,161.6,161.57,12.13191956]
["bitfinex","SOLUSD",1746745248408,21.65841583,161.6,161.56,12.13191956]
["bitfinex","SOLUSD",1746745250486,33.79033539,161.6,161.56,12.13191956]
["bitfinex","SOLUSD",1746745251104,15.47029702,161.6,161.56,12.13191956]
["bitfinex","SOLUSD",1746745251301,28.97191956,161.59,161.54,12.13191956]
["bitfinex","SOLUSD",1746745251602,12.13191956,161.58,161.54,12.13191956]
["bitfinex","SOLUSD",1746745251804,12.13191956,161.58,161.53,12.13191956]
["bitfinex","SOLUSD",1746745252685,12.13191956,161.58,161.54,12.13191956]
["bitfinex","SOLUSD",1746745253077,6.1892678,161.57,161.54,12.13191956]
["bitfinex","SOLUSD",1746745253481,6.1892678,161.57,161.53,12.13191956]
["bitfinex","SOLUSD",1746745253904,33.79435688,161.57,161.53,12.13191956]
["bitfinex","SOLUSD",1746745254090,21.66243732,161.57,161.53,12.13191956]
["bitfinex","SOLUSD",1746745254290,21.66243732,161.57,161.54,12.13191956]
["bitfinex","SOLUSD",1746745254603,33.79435688,161.57,161.52,1.5277]
["bitfinex","SOLUSD",1746745254807,33.79435688,161.57,161.49,32.4263]
["bitfinex","SOLUSD",1746745254808,12.13191956,161.55,161.48,1.6518]
["bitfinex","SOLUSD",1746745255010,12.13191956,161.53,161.49,12.13191956]
["bitfinex","SOLUSD",1746745255313,6.19118375,161.52,161.5,12.13191956]
["bitfinex","SOLUSD",1746745255493,6.19118375,161.52,161.49,12.13191956]
["bitfinex","SOLUSD",1746745255695,6.19118375,161.52,161.48,1.6518]
["bitfinex","SOLUSD",1746745256012,6.19118375,161.52,161.49,12.13191956]
["bitfinex","SOLUSD",1746745256193,33.80106269,161.52,161.48,12.13191956]
["bitfinex","SOLUSD",1746745256399,33.80106269,161.52,161.45,6.3112]
["bitfinex","SOLUSD",1746745256714,33.80106269,161.52,161.46,12.13191956]
["bitfinex","SOLUSD",1746745256715,12.13191956,161.51,161.46,12.13191956]
["bitfinex","SOLUSD",1746745257085,6.19195046,161.5,161.47,12.13191956]
["bitfinex","SOLUSD",1746745257811,6.19195046,161.5,161.45,26.0]
["bitfinex","SOLUSD",1746745258010,6.19195046,161.5,161.44,1.5211]
["bitfinex","SOLUSD",1746745258200,6.19195046,161.5,161.47,12.13191956]
["bitfinex","SOLUSD",1746745258400,6.19195046,161.5,161.46,12.13191956]
["bitfinex","SOLUSD",1746745258597,18.32387002,161.5,161.44,1.5211]
["bitfinex","SOLUSD",1746745258919,6.19195046,161.5,161.46,12.13191956]
["bitfinex","SOLUSD",1746745259418,6.19195046,161.5,161.47,12.13191956]
["bitfinex","SOLUSD",1746745259601,21.66914313,161.52,161.47,12.13191956]
["bitfinex","SOLUSD",1746745259917,6.19118375,161.52,161.49,12.13191956]
["bitfinex","SOLUSD",1746745260299,6.19118375,161.52,161.51,12.13191956]
["bitfinex","SOLUSD",1746745260607,159.4308894,161.53,161.51,12.13191956]
["bitfinex","SOLUSD",1746745260787,6.1892678,161.57,161.52,12.13191956]
["bitfinex","SOLUSD",1746745260991,21.66243732,161.57,161.53,12.13191956]
["bitfinex","SOLUSD",1746745261305,12.13191956,161.56,161.52,12.13191956]
["bitfinex","SOLUSD",1746745261691,6.19003404,161.55,161.48,6.2064]
["bitfinex","SOLUSD",1746745261898,6.19003404,161.55,161.52,19.43352565]
["bitfinex","SOLUSD",1746745262427,6.19003404,161.55,161.51,19.43352565]
["bitfinex","SOLUSD",1746745262800,6.19003404,161.55,161.52,19.43352565]
["bitfinex","SOLUSD",1746745263620,6.18888476,161.58,161.53,19.43352565]
["bitfinex","SOLUSD",1746745263828,6.18888476,161.58,161.54,19.43352565]
["bitfinex","SOLUSD",1746745264003,6.18888476,161.58,161.48,12.39899512]
["bitfinex","SOLUSD",1746745264004,19.43352565,161.56,161.48,6.2064]
["bitfinex","SOLUSD",1746745264327,19.43352565,161.55,161.5,19.43352565]
["bitfinex","SOLUSD",1746745264623,181.83352565,161.57,161.52,19.43352565]
["bitfinex","SOLUSD",1746745265822,6.1896509,161.56,161.52,19.43352565]
["bitfinex","SOLUSD",1746745266022,6.1896509,161.56,161.47,7.85569529]
["bitfinex","SOLUSD",1746745266023,6.1896509,161.56,161.53,19.43352565]
["bitfinex","SOLUSD",1746745266416,6.1896509,161.56,161.49,6.19228023]
["bitfinex","SOLUSD",1746745266607,6.1896509,161.56,161.53,19.43352565]
["bitfinex","SOLUSD",1746745267009,25.62317655,161.56,161.52,19.43352565]
["bitfinex","SOLUSD",1746745268007,19.43352565,161.55,161.47,1.6627]
["bitfinex","SOLUSD",1746745268307,19.43352565,161.53,161.48,19.43352565]
["bitfinex","SOLUSD",1746745268500,19.43352565,161.52,161.47,21.09622565]
["bitfinex","SOLUSD",1746745268706,36.25352565,161.51,161.46,19.43352565]
["bitfinex","SOLUSD",1746745268908,19.43352565,161.5,161.43,12.66466367]
["bitfinex","SOLUSD",1746745269114,19.43352565,161.5,161.46,19.43352565]
["bitfinex","SOLUSD",1746745269463,19.43352565,161.5,161.45,19.43352565]
["bitfinex","SOLUSD",1746745269598,136.4,161.53,161.48,19.43352565]
["bitfinex","SOLUSD",1746745269806,155.83352565,161.53,161.48,19.43352565]
["bitfinex","SOLUSD",1746745270014,155.83352565,161.53,161.44,19.43352565]
["bitfinex","SOLUSD",1746745270015,155.83352565,161.53,161.49,19.43352565]
["bitfinex","SOLUSD",1746745270218,6.19118375,161.52,161.49,19.43352565]
["bitfinex","SOLUSD",1746745270423,6.19118375,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745271812,41.10266878,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745272829,41.10266878,161.52,161.47,19.43352565]
["bitfinex","SOLUSD",1746745275325,21.66914313,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745275623,41.10266878,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745276655,6.19118375,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745277236,25.6247094,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745277642,6.19118375,161.52,161.49,19.43352565]
["bitfinex","SOLUSD",1746745277815,6.19118375,161.52,161.5,19.43352565]
["bitfinex","SOLUSD",1746745278016,6.19118375,161.52,161.49,19.43352565]
["bitfinex","SOLUSD",1746745278425,6.19118375,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745278837,6.19118375,161.52,161.45,6.5498]
["bitfinex","SOLUSD",1746745279028,6.19118375,161.52,161.48,19.43352565]
["bitfinex","SOLUSD",1746745280346,6.19118375,161.52,161.45,6.5498]
["bitfinex","SOLUSD",1746745280347,21.66914313,161.52,161.45,6.5498]
["bitfinex","SOLUSD",1746745280645,19.43352565,161.51,161.46,19.43352565]
["bitfinex","SOLUSD",1746745280857,6.19195046,161.5,161.46,19.43352565]
["bitfinex","SOLUSD",1746745282154,25.62547611,161.5,161.46,19.43352565]
["bitfinex","SOLUSD",1746745282452,25.62547611,161.5,161.43,27.5783]
["bitfinex","SOLUSD",1746745282666,41.10535227,161.5,161.45,19.43352565]
["bitfinex","SOLUSD",1746745282838,19.43352565,161.48,161.41,6.1695]
["bitfinex","SOLUSD",1746745283159,6.19310088,161.47,161.44,19.43352565]
["bitfinex","SOLUSD",1746745283762,6.19310088,161.47,161.44,12.15832975]
["bitfinex","SOLUSD",1746745284740,6.19310088,161.47,161.41,6.1695]
["bitfinex","SOLUSD",1746745284944,18.35143063,161.47,161.43,12.15832975]
["bitfinex","SOLUSD",1746745285132,6.19310088,161.47,161.43,12.15832975]
["bitfinex","SOLUSD",1746745285554,18.35143063,161.47,161.42,12.15832975]
["bitfinex","SOLUSD",1746745285758,18.35143063,161.47,161.43,12.15832975]
["bitfinex","SOLUSD",1746745286565,6.19310088,161.47,161.43,12.15832975]
["bitfinex","SOLUSD",1746745289267,6.19310088,161.47,161.44,12.15832975]
["bitfinex","SOLUSD",1746745289768,6.19310088,161.47,161.45,12.15832975]
["bitfinex","SOLUSD",1746745290150,142.59248169,161.49,161.46,12.15832975]
["bitfinex","SOLUSD",1746745290351,142.59248169,161.49,161.47,12.15832975]
["bitfinex","SOLUSD",1746745291164,136.4,161.49,161.48,12.15832975]
["bitfinex","SOLUSD",1746745291536,142.59233389,161.49,161.48,12.15832975]
["bitfinex","SOLUSD",1746745291742,136.4,161.49,161.48,12.15832975]
["bitfinex","SOLUSD",1746745292471,142.59233389,161.49,161.48,12.15832975]
["bitfinex","SOLUSD",1746745292768,6.19233389,161.49,161.45,1.5504]
["bitfinex","SOLUSD",1746745292938,6.19195046,161.5,161.45,1.5504]
["bitfinex","SOLUSD",1746745293138,6.19195046,161.5,161.46,12.15832975]
["bitfinex","SOLUSD",1746745295385,6.19195046,161.5,161.45,1.5504]
["bitfinex","SOLUSD",1746745295678,6.19195046,161.5,161.46,12.15832975]
["bitfinex","SOLUSD",1746745296176,6.19195046,161.5,161.45,1.5504]
["bitfinex","SOLUSD",1746745296361,12.15832975,161.48,161.41,1.523]
["bitfinex","SOLUSD",1746745296671,12.15832975,161.49,161.45,12.15832975]
["bitfinex","SOLUSD",1746745297275,12.15832975,161.49,161.41,1.523]
["bitfinex","SOLUSD",1746745297573,12.15832975,161.49,161.44,12.15832975]
["bitfinex","SOLUSD",1746745298674,6.19271736,161.48,161.44,12.15832975]
["bitfinex","SOLUSD",1746745299047,21.67451077,161.48,161.41,1.523]
["bitfinex","SOLUSD",1746745299250,12.15832975,161.47,161.43,12.15832975]
["bitfinex","SOLUSD",1746745299867,33.83284052,161.48,161.43,12.15832975]
["bitfinex","SOLUSD",1746745300481,33.83284052,161.48,161.41,1.523]
["bitfinex","SOLUSD",1746745300482,33.83284052,161.48,161.44,12.15832975]
["bitfinex","SOLUSD",1746745301877,21.67451077,161.48,161.44,12.15832975]
["bitfinex","SOLUSD",1746745302078,12.15832975,161.47,161.39,11.51727617]
["bitfinex","SOLUSD",1746745302278,12.15832975,161.47,161.38,32.19644147]
["bitfinex","SOLUSD",1746745302279,12.15832975,161.45,161.41,12.15832975]
["bitfinex","SOLUSD",1746745302575,12.15832975,161.42,161.37,1.5032]
["bitfinex","SOLUSD",1746745302767,6.19578686,161.4,161.36,12.15832975]
["bitfinex","SOLUSD",1746745302968,18.35411661,161.4,161.33,27.5643]
["bitfinex","SOLUSD",1746745303152,18.35411661,161.4,161.36,12.15832975]
["bitfinex","SOLUSD",1746745303477,6.19578686,161.4,161.34,26.0]
["bitfinex","SOLUSD",1746745303666,6.19578686,161.4,161.36,12.15832975]
["bitfinex","SOLUSD",1746745303866,136.4,161.41,161.37,19.47203833]
["bitfinex","SOLUSD",1746745304163,142.5955356,161.41,161.37,19.47203833]
["bitfinex","SOLUSD",1746745304362,162.06757393,161.41,161.36,19.47203833]
["bitfinex","SOLUSD",1746745304868,162.06757393,161.41,161.37,19.47203833]
["bitfinex","SOLUSD",1746745305355,19.47203833,161.39,161.35,19.47203833]
["bitfinex","SOLUSD",1746745305560,19.47203833,161.38,161.34,19.47203833]
["bitfinex","SOLUSD",1746745305778,19.47203833,161.38,161.31,6.19915623]
["bitfinex","SOLUSD",1746745306085,19.47203833,161.37,161.33,19.47203833]
["bitfinex","SOLUSD",1746745306756,19.47203833,161.37,161.32,19.47203833]
["bitfinex","SOLUSD",1746745307078,136.4,161.39,161.26,6.20116581]
["bitfinex","SOLUSD",1746745307079,22.95732275,161.36,161.26,6.20116581]
["bitfinex","SOLUSD",1746745307390,19.47203833,161.33,161.29,19.47203833]
["bitfinex","SOLUSD",1746745307682,36.23203833,161.33,161.29,19.47203833]
["bitfinex","SOLUSD",1746745308285,22.95853862,161.33,161.29,19.47203833]
["bitfinex","SOLUSD",1746745308466,16.76,161.33,161.31,19.47203833]
["bitfinex","SOLUSD",1746745309163,136.4,161.35,161.32,19.47203833]
["bitfinex","SOLUSD",1746745309463,153.16,161.35,161.33,19.47203833]
["bitfinex","SOLUSD",1746745309971,16.76,161.36,161.28,51.67233968]
["bitfinex","SOLUSD",1746745310179,16.76,161.36,161.35,19.47203833]
["bitfinex","SOLUSD",1746745311376,16.76,161.36,161.32,7.7713799]
["bitfinex","SOLUSD",1746745311685,16.76,161.36,161.35,19.47203833]
["bitfinex","SOLUSD",1746745312061,16.76,161.36,161.32,7.7713799]
["bitfinex","SOLUSD",1746745312251,16.76,161.36,161.35,19.47203833]
["bitfinex","SOLUSD",1746745313989,16.76,161.36,161.32,7.7713446]
["bitfinex","SOLUSD",1746745314159,16.76,161.36,161.35,19.47203833]
["bitfinex","SOLUSD",1746745315066,16.76,161.36,161.34,19.47203833]
["bitfinex","SOLUSD",1746745315682,16.76,161.36,161.35,19.47203833]
["bitfinex","SOLUSD",1746745320565,16.76,161.36,161.34,19.47203833]
["bitfinex","SOLUSD",1746745320897,22.95732275,161.36,161.34,19.47203833]
["bitfinex","SOLUSD",1746745321082,22.95732275,161.36,161.29,6.19989539]
["bitfinex","SOLUSD",1746745321287,22.95732275,161.36,161.33,19.47203833]
["bitfinex","SOLUSD",1746745322202,22.95732275,161.36,161.29,6.19989539]
["bitfinex","SOLUSD",1746745322387,22.95732275,161.36,161.33,19.47203833]
["bitfinex","SOLUSD",1746745322694,57.92266797,161.36,161.31,19.47203833]
["bitfinex","SOLUSD",1746745322874,19.47203833,161.33,161.24,83.8403]
["bitfinex","SOLUSD",1746745323069,19.47203833,161.33,161.29,19.47203833]
["bitfinex","SOLUSD",1746745323795,6.1988594,161.32,161.29,19.47203833]
["bitfinex","SOLUSD",1746745324399,6.1988594,161.32,161.25,32.20153279]
["bitfinex","SOLUSD",1746745324589,6.1988594,161.32,161.29,19.47203833]
["bitfinex","SOLUSD",1746745325100,6.19847517,161.33,161.29,19.47203833]
["bitfinex","SOLUSD",1746745325468,6.19847517,161.33,161.3,19.47203833]
["bitfinex","SOLUSD",1746745325704,6.19847517,161.33,161.3,12.17896137]
["bitfinex","SOLUSD",1746745326195,18.37743654,161.33,161.25,37.24270759]
["bitfinex","SOLUSD",1746745326399,18.37743654,161.33,161.28,12.17896137]
["bitfinex","SOLUSD",1746745326587,12.17896137,161.32,161.28,12.17896137]
["bitfinex","SOLUSD",1746745326901,12.17896137,161.3,161.24,1.5403]
["bitfinex","SOLUSD",1746745327071,22.95983584,161.3,161.27,12.17896137]
["bitfinex","SOLUSD",1746745327272,16.76,161.3,161.29,12.17896137]
["bitfinex","SOLUSD",1746745327585,16.76,161.3,161.24,12.72672226]
["bitfinex","SOLUSD",1746745327791,16.76,161.3,161.29,12.17896137]
["bitfinex","SOLUSD",1746745329899,16.76,161.3,161.26,6.20114723]
["bitfinex","SOLUSD",1746745330104,22.95966139,161.3,161.24,6.52481804]
["bitfinex","SOLUSD",1746745330404,35.13862276,161.3,161.25,12.17896137]
["bitfinex","SOLUSD",1746745330705,22.95966139,161.3,161.25,12.17896137]
["bitfinex","SOLUSD",1746745330882,35.13862276,161.3,161.26,12.17896137]
["bitfinex","SOLUSD",1746745331203,35.13862276,161.3,161.25,12.17896137]
["bitfinex","SOLUSD",1746745331504,35.13862276,161.3,161.22,12.23987989]
["bitfinex","SOLUSD",1746745331793,22.95966139,161.3,161.26,12.17896137]
["bitfinex","SOLUSD",1746745332003,22.95966139,161.3,161.22,12.23987989]
["bitfinex","SOLUSD",1746745332004,22.95968062,161.3,161.28,12.17896137]
["bitfinex","SOLUSD",1746745332388,22.95968062,161.3,161.27,12.17896137]
["bitfinex","SOLUSD",1746745333216,22.95980273,161.3,161.27,12.17896137]
["bitfinex","SOLUSD",1746745333374,12.17896137,161.28,161.2,1.6011]
["bitfinex","SOLUSD",1746745333705,18.64964886,161.28,161.2,1.6011]
["bitfinex","SOLUSD",1746745333880,12.17896137,161.28,161.23,12.17896137]
["bitfinex","SOLUSD",1746745334419,12.17896137,161.28,161.24,12.17896137]
["bitfinex","SOLUSD",1746745335121,18.37974266,161.27,161.23,12.17896137]
["bitfinex","SOLUSD",1746745335796,25.70584752,161.27,161.23,19.50506623]
["bitfinex","SOLUSD",1746745336306,19.50506623,161.25,161.18,26.0]
["bitfinex","SOLUSD",1746745336601,21.70273453,161.27,161.23,19.50506623]
["bitfinex","SOLUSD",1746745336807,6.20078129,161.27,161.25,19.50506623]
["bitfinex","SOLUSD",1746745337110,6.20039682,161.28,161.25,19.50506623]
["bitfinex","SOLUSD",1746745337295,6.20039682,161.28,161.2,25.70845183]
["bitfinex","SOLUSD",1746745337481,6.20039682,161.28,161.25,19.50506623]
["bitfinex","SOLUSD",1746745337801,41.20645511,161.28,161.19,11.17090639]
["bitfinex","SOLUSD",1746745337979,155.90506623,161.27,161.23,19.50506623]
["bitfinex","SOLUSD",1746745338178,19.50506623,161.26,161.18,26.0]
["bitfinex","SOLUSD",1746745338397,19.50506623,161.26,161.21,19.50506623]
["bitfinex","SOLUSD",1746745338398,16.74,161.25,161.21,19.50506623]
["bitfinex","SOLUSD",1746745338907,16.74,161.25,161.22,19.50506623]
["bitfinex","SOLUSD",1746745339204,6.201935,161.24,161.21,19.50506623]
["bitfinex","SOLUSD",1746745339408,19.50506623,161.23,161.16,1.5375]
["bitfinex","SOLUSD",1746745339609,136.4,161.23,161.2,19.50506623]
["bitfinex","SOLUSD",1746745339903,136.4,161.23,161.21,19.50506623]
["bitfinex","SOLUSD",1746745340119,136.4,161.23,161.22,19.50506623]
["bitfinex","SOLUSD",1746745340281,16.74,161.24,161.22,19.50506623]
["bitfinex","SOLUSD",1746745340610,16.74,161.24,161.23,19.50506623]
["bitfinex","SOLUSD",1746745341283,16.74,161.24,161.2,6.2033275]
["bitfinex","SOLUSD",1746745341488,16.74,161.24,161.23,19.50506623]
["bitfinex","SOLUSD",1746745342018,22.941935,161.24,161.23,19.50506623]
["bitfinex","SOLUSD",1746745342886,16.74,161.24,161.23,19.50506623]
["bitfinex","SOLUSD",1746745345210,16.74,161.25,161.23,19.50506623]
["bitfinex","SOLUSD",1746745345598,16.74,161.25,161.24,19.50506623]
["bitfinex","SOLUSD",1746745347783,136.4,161.29,161.24,19.50506623]
["bitfinex","SOLUSD",1746745348126,22.93924369,161.31,161.28,19.50506623]
["bitfinex","SOLUSD",1746745348298,22.93924369,161.31,161.3,19.50506623]
["bitfinex","SOLUSD",1746745349628,6.19924369,161.31,161.3,19.50506623]
["bitfinex","SOLUSD",1746745350310,34.37520787,161.32,161.3,19.50506623]
["bitfinex","SOLUSD",1746745350636,34.37520787,161.32,161.24,6.201935]
["bitfinex","SOLUSD",1746745350837,34.37520787,161.32,161.3,19.50506623]
["bitfinex","SOLUSD",1746745351126,34.37520787,161.32,161.31,19.50506623]
["bitfinex","SOLUSD",1746745352066,34.37520787,161.32,161.25,6.20133659]
["bitfinex","SOLUSD",1746745352207,34.37520787,161.32,161.3,19.50506623]
["bitfinex","SOLUSD",1746745352622,34.37520787,161.32,161.23,32.5945]
["bitfinex","SOLUSD",1746745352795,53.8802741,161.32,161.28,19.50506623]
["bitfinex","SOLUSD",1746745352996,49.87235639,161.32,161.28,19.50506623]
["bitfinex","SOLUSD",1746745354522,49.87235639,161.32,161.29,19.50506623]
["bitfinex","SOLUSD",1746745356857,69.37742262,161.32,161.23,32.5945]
["bitfinex","SOLUSD",1746745357017,19.50506623,161.3,161.22,7.75628793]
["bitfinex","SOLUSD",1746745357219,16.74,161.29,161.28,19.50506623]
["bitfinex","SOLUSD",1746745357442,22.9400124,161.29,161.28,19.50506623]
["bitfinex","SOLUSD",1746745357817,22.9400124,161.29,161.23,32.20231966]
["bitfinex","SOLUSD",1746745358036,16.74,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745359340,22.9400124,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745360153,22.9400124,161.29,161.23,32.2021949]
["bitfinex","SOLUSD",1746745360451,22.9400124,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745362150,22.9400124,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745362320,22.9400124,161.29,161.25,12.18147366]
["bitfinex","SOLUSD",1746745362744,22.9400124,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745363820,22.9400124,161.29,161.27,12.18147366]
["bitfinex","SOLUSD",1746745365019,16.74,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745365451,22.9400124,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745365961,22.9400124,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745366130,22.9400124,161.29,161.25,12.18147366]
["bitfinex","SOLUSD",1746745366455,38.4400434,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745366655,38.4400434,161.29,161.27,12.18147366]
["bitfinex","SOLUSD",1746745367458,22.9400124,161.29,161.27,12.18147366]
["bitfinex","SOLUSD",1746745369357,22.9400124,161.29,161.25,12.18147366]
["bitfinex","SOLUSD",1746745369737,38.4400434,161.29,161.25,12.18147366]
["bitfinex","SOLUSD",1746745370442,50.62151706,161.29,161.25,12.18147366]
["bitfinex","SOLUSD",1746745370961,50.62151706,161.29,161.22,1.5536]
["bitfinex","SOLUSD",1746745370962,12.18147366,161.26,161.22,12.18147366]
["bitfinex","SOLUSD",1746745371140,12.18147366,161.27,161.22,12.18147366]
["bitfinex","SOLUSD",1746745371531,12.18147366,161.25,161.2,12.18147366]
["bitfinex","SOLUSD",1746745371732,12.18147366,161.24,161.2,12.18147366]
["bitfinex","SOLUSD",1746745372463,12.18147366,161.24,161.17,1.5543]
["bitfinex","SOLUSD",1746745372630,22.92231966,161.23,161.17,1.5543]
["bitfinex","SOLUSD",1746745372829,22.92231966,161.23,161.2,12.18147366]
["bitfinex","SOLUSD",1746745373424,22.92231966,161.23,161.17,1.5543]
["bitfinex","SOLUSD",1746745373631,22.92231966,161.23,161.19,12.18147366]
["bitfinex","SOLUSD",1746745374358,35.10379332,161.23,161.19,12.18147366]
["bitfinex","SOLUSD",1746745375039,35.10379332,161.23,161.18,12.18147366]
["bitfinex","SOLUSD",1746745375040,12.18147366,161.22,161.18,12.18147366]
["bitfinex","SOLUSD",1746745375246,12.18147366,161.22,161.14,6.20568438]
["bitfinex","SOLUSD",1746745375464,12.18147366,161.22,161.13,33.84542923]
["bitfinex","SOLUSD",1746745375768,136.4,161.21,161.18,12.18147366]
["bitfinex","SOLUSD",1746745376748,142.60336292,161.21,161.18,12.18147366]
["bitfinex","SOLUSD",1746745377557,142.60336292,161.21,161.13,12.7623244]
["bitfinex","SOLUSD",1746745377760,142.60336292,161.21,161.18,12.18147366]
["bitfinex","SOLUSD",1746745378561,142.60336292,161.21,161.13,12.7623244]
["bitfinex","SOLUSD",1746745378768,16.72,161.2,161.13,6.55640899]
["bitfinex","SOLUSD",1746745378939,16.72,161.2,161.17,12.18147366]
["bitfinex","SOLUSD",1746745379639,16.72,161.2,161.13,12.76246221]
["bitfinex","SOLUSD",1746745379841,16.72,161.2,161.18,12.18147366]
["bitfinex","SOLUSD",1746745380341,22.92379921,161.2,161.14,6.20573839]
["bitfinex","SOLUSD",1746745380647,22.92379921,161.2,161.17,12.18147366]
["bitfinex","SOLUSD",1746745380844,22.92379921,161.2,161.18,12.18147366]
["bitfinex","SOLUSD",1746745383567,22.92379921,161.2,161.14,6.20568893]
["bitfinex","SOLUSD",1746745383757,22.92379921,161.2,161.17,12.18147366]
["bitfinex","SOLUSD",1746745386774,22.92379921,161.2,161.19,12.18147366]
["bitfinex","SOLUSD",1746745387089,22.92379921,161.2,161.14,6.20576305]
["bitfinex","SOLUSD",1746745387090,16.72,161.2,161.14,6.20576305]
["bitfinex","SOLUSD",1746745387638,16.72,161.2,161.19,12.18147366]
["bitfinex","SOLUSD",1746745388048,136.4,161.21,161.14,6.20576305]
["bitfinex","SOLUSD",1746745388379,6.20348709,161.2,161.19,12.18147366]
["bitfinex","SOLUSD",1746745388580,6.20348709,161.2,161.15,6.20539354]
["bitfinex","SOLUSD",1746745388881,136.4,161.21,161.19,12.18147366]
["bitfinex","SOLUSD",1746745389042,39.64281937,161.22,161.2,12.18147366]
["bitfinex","SOLUSD",1746745389246,39.64281937,161.22,161.15,6.20539354]
["bitfinex","SOLUSD",1746745389451,39.64281937,161.22,161.21,12.18147366]
["bitfinex","SOLUSD",1746745389763,30.0,161.22,161.21,12.18147366]
["bitfinex","SOLUSD",1746745390293,176.04091934,161.27,161.21,18.38456279]
["bitfinex","SOLUSD",1746745390452,16.72,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745390650,30.0,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745390869,16.72,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745391046,16.72,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745391568,52.92010141,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745392765,36.20010141,161.29,161.27,12.18147366]
["bitfinex","SOLUSD",1746745392956,36.20010141,161.29,161.21,6.20308913]
["bitfinex","SOLUSD",1746745393159,36.20010141,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745393989,12.18147366,161.28,161.2,44.38492839]
["bitfinex","SOLUSD",1746745394195,12.18147366,161.28,161.24,12.18147366]
["bitfinex","SOLUSD",1746745395786,12.18147366,161.28,161.2,26.0]
["bitfinex","SOLUSD",1746745395962,6.20116581,161.26,161.25,12.18147366]
["bitfinex","SOLUSD",1746745396366,6.20116581,161.26,161.23,12.18147366]
["bitfinex","SOLUSD",1746745396574,6.20116581,161.26,161.19,7.85715311]
["bitfinex","SOLUSD",1746745396783,6.20116581,161.26,161.23,12.18147366]
["bitfinex","SOLUSD",1746745397586,6.20116581,161.26,161.24,12.18147366]
["bitfinex","SOLUSD",1746745398287,6.20039682,161.28,161.25,12.18147366]
["bitfinex","SOLUSD",1746745399989,6.20039682,161.28,161.24,12.18147366]
["bitfinex","SOLUSD",1746745400174,12.18147366,161.27,161.19,1.6534]
["bitfinex","SOLUSD",1746745400361,21.70138888,161.28,161.23,12.18147366]
["bitfinex","SOLUSD",1746745400563,33.88286254,161.28,161.24,12.18147366]
["bitfinex","SOLUSD",1746745401167,21.70138888,161.28,161.24,12.18147366]
["bitfinex","SOLUSD",1746745401496,33.88286254,161.28,161.24,12.18147366]
["bitfinex","SOLUSD",1746745401875,12.18147366,161.27,161.19,7.85713105]
["bitfinex","SOLUSD",1746745402103,12.18147366,161.27,161.22,12.18147366]
["bitfinex","SOLUSD",1746745402385,21.70138888,161.28,161.21,12.18147366]
["bitfinex","SOLUSD",1746745402588,21.70138888,161.28,161.22,12.18147366]
["bitfinex","SOLUSD",1746745402777,12.18147366,161.27,161.22,12.18147366]
["bitfinex","SOLUSD",1746745403584,15.50099206,161.28,161.19,7.85718508]
["bitfinex","SOLUSD",1746745403782,12.18147366,161.27,161.19,1.6534]
["bitfinex","SOLUSD",1746745403966,28.88147366,161.27,161.22,12.18147366]
["bitfinex","SOLUSD",1746745404396,16.7,161.27,161.22,12.18147366]
["bitfinex","SOLUSD",1746745404583,28.88147366,161.27,161.23,12.18147366]
["bitfinex","SOLUSD",1746745404793,153.1,161.27,161.23,12.18147366]
["bitfinex","SOLUSD",1746745405093,153.1,161.27,161.19,1.6534]
["bitfinex","SOLUSD",1746745405094,153.1,161.27,161.24,12.18147366]
["bitfinex","SOLUSD",1746745405500,136.4,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745405795,166.4,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745406392,136.4,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745406598,136.4,161.27,161.23,6.20230426]
["bitfinex","SOLUSD",1746745406769,136.4,161.27,161.26,12.18147366]
["bitfinex","SOLUSD",1746745409884,6.2001101,161.29,161.26,12.18147366]
["bitfinex","SOLUSD",1746745410084,6.2001101,161.29,161.28,12.18147366]
["bitfinex","SOLUSD",1746745410800,6.19962802,161.3,161.28,12.18147366]
["bitfinex","SOLUSD",1746745411099,6.19962802,161.3,161.27,12.18147366]
["bitfinex","SOLUSD",1746745411273,6.19962802,161.3,161.28,12.18147366]
["bitfinex","SOLUSD",1746745414893,16.7,161.31,161.29,12.18147366]
["bitfinex","SOLUSD",1746745415073,136.4,161.32,161.3,12.18147366]
["bitfinex","SOLUSD",1746745415271,136.4,161.32,161.31,12.18147366]
["bitfinex","SOLUSD",1746745415496,166.4,161.32,161.31,12.18147366]
["bitfinex","SOLUSD",1746745416403,136.4,161.32,161.31,12.18147366]
["bitfinex","SOLUSD",1746745417498,16.7,161.36,161.32,1.5954]
["bitfinex","SOLUSD",1746745417678,15.48925238,161.41,161.32,1.5954]
["bitfinex","SOLUSD",1746745417679,16.68,161.4,161.35,12.18147366]
["bitfinex","SOLUSD",1746745418000,16.68,161.4,161.37,12.18147366]
["bitfinex","SOLUSD",1746745418203,16.68,161.4,161.32,1.5954]
["bitfinex","SOLUSD",1746745418498,16.68,161.4,161.37,12.18147366]
["bitfinex","SOLUSD",1746745418698,38.36525402,161.4,161.32,1.5954]
["bitfinex","SOLUSD",1746745418883,50.54672768,161.4,161.36,12.18147366]
["bitfinex","SOLUSD",1746745419280,38.36525402,161.4,161.36,12.18147366]
["bitfinex","SOLUSD",1746745421106,38.36525402,161.4,161.37,12.18147366]
["bitfinex","SOLUSD",1746745421998,6.19578686,161.4,161.39,12.18147366]
["bitfinex","SOLUSD",1746745422199,22.89553457,161.41,161.39,12.18147366]
["bitfinex","SOLUSD",1746745422401,22.89553457,161.41,161.4,12.18147366]
["bitfinex","SOLUSD",1746745423497,16.7,161.41,161.4,12.18147366]
["bitfinex","SOLUSD",1746745423684,6.19500197,161.43,161.4,12.18147366]
["bitfinex","SOLUSD",1746745423890,6.19500197,161.43,161.42,12.18147366]
["bitfinex","SOLUSD",1746745424280,6.19423719,161.45,161.42,12.18147366]
["bitfinex","SOLUSD",1746745424479,6.19423719,161.45,161.43,12.18147366]
["bitfinex","SOLUSD",1746745424697,30.0,161.44,161.43,12.18147366]
["bitfinex","SOLUSD",1746745424905,6.19423719,161.45,161.43,12.18147366]
["bitfinex","SOLUSD",1746745425909,21.67890736,161.45,161.42,19.45765298]
["bitfinex","SOLUSD",1746745426200,6.19423719,161.45,161.44,19.45765298]
["bitfinex","SOLUSD",1746745427076,6.19423719,161.45,161.38,7.84888618]
["bitfinex","SOLUSD",1746745427077,6.19423719,161.45,161.38,1.6524]
["bitfinex","SOLUSD",1746745427283,19.45765298,161.43,161.34,109.8412]
["bitfinex","SOLUSD",1746745427512,6.1950192,161.42,161.39,19.45765298]
["bitfinex","SOLUSD",1746745427799,41.14022019,161.42,161.37,19.45765298]
["bitfinex","SOLUSD",1746745427977,41.14022019,161.42,161.34,1.5412]
["bitfinex","SOLUSD",1746745427978,16.66,161.41,161.38,19.45765298]
["bitfinex","SOLUSD",1746745428178,16.66,161.41,161.37,19.45765298]
["bitfinex","SOLUSD",1746745428391,36.11765298,161.41,161.37,19.45765298]
["bitfinex","SOLUSD",1746745428591,16.66,161.41,161.37,19.45765298]
["bitfinex","SOLUSD",1746745428808,36.11765298,161.41,161.34,1.5412]
["bitfinex","SOLUSD",1746745428995,36.11765298,161.41,161.36,19.45765298]
["bitfinex","SOLUSD",1746745429798,36.11765298,161.41,161.34,1.5412]
["bitfinex","SOLUSD",1746745430009,21.68525402,161.4,161.36,19.45765298]
["bitfinex","SOLUSD",1746745430217,21.68525402,161.4,161.37,19.45765298]
["bitfinex","SOLUSD",1746745430508,21.68525402,161.4,161.36,19.45765298]
["bitfinex","SOLUSD",1746745431005,21.68525402,161.4,161.34,1.5412]
["bitfinex","SOLUSD",1746745431207,21.68525402,161.4,161.36,19.45765298]
["bitfinex","SOLUSD",1746745432304,21.68525402,161.4,161.37,19.45765298]
["bitfinex","SOLUSD",1746745432501,67.142907,161.4,161.3,6.49748296]
["bitfinex","SOLUSD",1746745432701,19.45765298,161.38,161.3,6.49748296]
["bitfinex","SOLUSD",1746745432906,19.45765298,161.36,161.3,1.6084]
["bitfinex","SOLUSD",1746745433490,19.45765298,161.38,161.33,19.45765298]
["bitfinex","SOLUSD",1746745434011,155.85765298,161.37,161.3,1.6084]
["bitfinex","SOLUSD",1746745434206,155.85765298,161.37,161.32,19.45765298]
["bitfinex","SOLUSD",1746745434207,19.45765298,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745434387,19.45765298,161.36,161.31,19.45765298]
["bitfinex","SOLUSD",1746745434714,6.19770684,161.35,161.32,19.45765298]
["bitfinex","SOLUSD",1746745435390,6.19770684,161.35,161.33,19.45765298]
["bitfinex","SOLUSD",1746745435812,6.19732275,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745436123,21.69062964,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745436295,41.14828262,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745436792,21.69062964,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745437598,21.69062964,161.36,161.34,19.45765298]
["bitfinex","SOLUSD",1746745438011,21.69062964,161.36,161.28,26.0]
["bitfinex","SOLUSD",1746745438209,21.69062964,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745438397,21.69062964,161.36,161.33,19.45765298]
["bitfinex","SOLUSD",1746745438801,21.69062964,161.36,161.34,19.45765298]
["bitfinex","SOLUSD",1746745439024,21.69062964,161.36,161.28,45.45765298]
["bitfinex","SOLUSD",1746745439328,21.69062964,161.36,161.33,19.45765298]
["bitfinex","SOLUSD",1746745439814,21.69062964,161.36,161.28,45.45765298]
["bitfinex","SOLUSD",1746745440019,21.69062964,161.36,161.33,19.45765298]
["bitfinex","SOLUSD",1746745440718,21.69062964,161.36,161.32,19.45765298]
["bitfinex","SOLUSD",1746745441305,6.19732275,161.36,161.35,19.45765298]
["bitfinex","SOLUSD",1746745441509,6.19732275,161.36,161.33,19.45765298]
["bitfinex","SOLUSD",1746745441993,21.69062964,161.36,161.28,26.0]
["bitfinex","SOLUSD",1746745442198,21.69062964,161.36,161.33,19.45765298]
["bitfinex","SOLUSD",1746745442497,6.19732275,161.36,161.34,19.45765298]
["bitfinex","SOLUSD",1746745442697,6.19732275,161.36,161.35,19.45765298]
["bitfinex","SOLUSD",1746745443230,6.19655471,161.38,161.35,19.45765298]
["bitfinex","SOLUSD",1746745443398,22.85625365,161.39,161.37,19.45765298]
["bitfinex","SOLUSD",1746745443601,22.85625365,161.39,161.38,19.45765298]
["bitfinex","SOLUSD",1746745444533,22.85625365,161.39,161.33,7.79194413]
["bitfinex","SOLUSD",1746745444730,22.85625365,161.39,161.38,19.45765298]
["bitfinex","SOLUSD",1746745445032,22.85625365,161.39,161.36,19.45765298]
["bitfinex","SOLUSD",1746745445235,38.34668056,161.39,161.35,19.45765298]
["bitfinex","SOLUSD",1746745445534,57.80433354,161.39,161.35,19.45765298]
["bitfinex","SOLUSD",1746745445824,38.34668056,161.39,161.37,19.45765298]
["bitfinex","SOLUSD",1746745446034,38.34668056,161.39,161.36,19.45765298]
["bitfinex","SOLUSD",1746745446935,38.34668056,161.39,161.33,26.0]
["bitfinex","SOLUSD",1746745447152,38.34668056,161.39,161.35,19.45765298]
["bitfinex","SOLUSD",1746745447725,38.34668056,161.39,161.36,19.45765298]
["bitfinex","SOLUSD",1746745447926,38.34668056,161.39,161.35,19.45765298]
["bitfinex","SOLUSD",1746745448111,38.34668056,161.39,161.34,19.45765298]
["bitfinex","SOLUSD",1746745448112,19.45765298,161.38,161.34,19.45765298]
["bitfinex","SOLUSD",1746745448501,19.45765298,161.38,161.33,19.45765298]
["bitfinex","SOLUSD",1746745448715,19.45765298,161.38,161.29,1.5316]
["bitfinex","SOLUSD",1746745448716,19.45765298,161.38,161.34,19.45765298]
["bitfinex","SOLUSD",1746745449126,21.68928549,161.37,161.34,19.45765298]
["bitfinex","SOLUSD",1746745449424,21.68928549,161.37,161.33,19.45765298]
["bitfinex","SOLUSD",1746745450314,41.14693847,161.37,161.31,26.0]
["bitfinex","SOLUSD",1746745450515,41.14693847,161.37,161.32,19.45765298]
["bitfinex","SOLUSD",1746745450721,19.45765298,161.35,161.29,1.5316]
["bitfinex","SOLUSD",1746745450909,16.64,161.34,161.31,19.45765298]
["bitfinex","SOLUSD",1746745451101,16.64,161.34,161.32,19.45765298]
["bitfinex","SOLUSD",1746745451305,16.64,161.34,161.33,19.45765298]
["bitfinex","SOLUSD",1746745452207,16.64,161.34,161.29,7.73148775]
["bitfinex","SOLUSD",1746745452540,16.64,161.34,161.33,19.45765298]
["bitfinex","SOLUSD",1746745454746,6.1966142,161.38,161.33,19.45765298]
["bitfinex","SOLUSD",1746745454945,153.04,161.4,161.37,19.45765298]
["bitfinex","SOLUSD",1746745455248,153.04,161.4,161.38,19.45765298]
["bitfinex","SOLUSD",1746745455613,155.44,161.4,161.38,19.45765298]
["bitfinex","SOLUSD",1746745455817,6.19624375,161.39,161.38,19.45765298]
["bitfinex","SOLUSD",1746745457956,142.59586972,161.4,161.38,19.45765298]
["bitfinex","SOLUSD",1746745458129,16.64,161.43,161.39,19.45765298]
["bitfinex","SOLUSD",1746745458130,6.19463544,161.43,161.39,19.45765298]
["bitfinex","SOLUSD",1746745458451,6.19463544,161.43,161.42,19.45765298]
["bitfinex","SOLUSD",1746745458647,25.65228842,161.43,161.36,27.5256]
["bitfinex","SOLUSD",1746745458820,21.68122405,161.43,161.36,27.5256]
["bitfinex","SOLUSD",1746745459238,21.68122405,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745460554,6.19463544,161.43,161.36,46.98325298]
["bitfinex","SOLUSD",1746745460730,6.19463544,161.43,161.42,19.45765298]
["bitfinex","SOLUSD",1746745461922,6.19463544,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745462229,21.68122405,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745463055,15.48658861,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745463652,15.48658861,161.43,161.36,46.98325298]
["bitfinex","SOLUSD",1746745463854,15.48658861,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745466354,15.48658861,161.43,161.36,46.98325298]
["bitfinex","SOLUSD",1746745466568,15.48658861,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745468066,15.48658861,161.43,161.36,46.98325298]
["bitfinex","SOLUSD",1746745468369,15.48658861,161.43,161.4,19.45765298]
["bitfinex","SOLUSD",1746745468754,15.48658861,161.43,161.39,19.45765298]
["bitfinex","SOLUSD",1746745469137,21.68122405,161.43,161.39,19.45765298]
["bitfinex","SOLUSD",1746745469858,21.68122405,161.43,161.39,12.16536216]
["bitfinex","SOLUSD",1746745471149,33.84658621,161.43,161.38,12.16536216]
["bitfinex","SOLUSD",1746745471467,12.16536216,161.41,161.31,25.01624886]
["bitfinex","SOLUSD",1746745471631,12.16536216,161.37,161.31,1.5664]
["bitfinex","SOLUSD",1746745471831,28.90536216,161.36,161.31,12.16536216]
["bitfinex","SOLUSD",1746745472061,16.74,161.36,161.3,12.16536216]
["bitfinex","SOLUSD",1746745472265,33.8586806,161.34,161.3,12.16536216]
["bitfinex","SOLUSD",1746745472463,21.69331844,161.34,161.3,12.16536216]
["bitfinex","SOLUSD",1746745472669,33.8586806,161.34,161.29,12.16536216]
["bitfinex","SOLUSD",1746745472832,12.16536216,161.32,161.28,12.16536216]
["bitfinex","SOLUSD",1746745473036,12.16536216,161.31,161.26,38.16536216]
["bitfinex","SOLUSD",1746745473246,28.88536216,161.31,161.26,12.16536216]
["bitfinex","SOLUSD",1746745473645,28.88536216,161.31,161.27,12.16536216]
["bitfinex","SOLUSD",1746745473646,16.72,161.31,161.27,12.16536216]
["bitfinex","SOLUSD",1746745473843,36.21519631,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745474048,16.72,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745474372,6.19962802,161.3,161.28,19.49519631]
["bitfinex","SOLUSD",1746745474862,6.19962802,161.3,161.27,19.49519631]
["bitfinex","SOLUSD",1746745475066,16.72,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745475257,16.72,161.31,161.29,19.49519631]
["bitfinex","SOLUSD",1746745475769,16.72,161.31,161.3,19.49519631]
["bitfinex","SOLUSD",1746745477864,22.91924369,161.31,161.3,19.49519631]
["bitfinex","SOLUSD",1746745478053,22.91924369,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745478262,22.91924369,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745478464,42.41444,161.31,161.26,45.49519631]
["bitfinex","SOLUSD",1746745478660,42.41444,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745479367,22.91924369,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745481663,22.91924369,161.31,161.24,26.0]
["bitfinex","SOLUSD",1746745481866,22.91924369,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745482265,22.91924369,161.31,161.24,26.0]
["bitfinex","SOLUSD",1746745482568,22.91924369,161.31,161.28,19.49519631]
["bitfinex","SOLUSD",1746745482776,38.41735292,161.31,161.24,26.0]
["bitfinex","SOLUSD",1746745483070,155.89519631,161.3,161.24,26.0]
["bitfinex","SOLUSD",1746745483370,19.49519631,161.29,161.24,26.0]
["bitfinex","SOLUSD",1746745483551,19.49519631,161.29,161.25,19.49519631]
["bitfinex","SOLUSD",1746745483752,155.89519631,161.3,161.25,19.49519631]
["bitfinex","SOLUSD",1746745483949,136.4,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745484167,155.89519631,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745484771,6.2000124,161.29,161.24,26.0]
["bitfinex","SOLUSD",1746745484957,6.2000124,161.29,161.26,19.49519631]
["bitfinex","SOLUSD",1746745486272,6.2000124,161.29,161.23,1.5664]
["bitfinex","SOLUSD",1746745486273,16.66,161.32,161.28,19.49519631]
["bitfinex","SOLUSD",1746745486479,16.66,161.32,161.31,19.49519631]
["bitfinex","SOLUSD",1746745486855,6.19924369,161.31,161.3,19.49519631]
["bitfinex","SOLUSD",1746745488055,153.02,161.34,161.3,19.49519631]
["bitfinex","SOLUSD",1746745488255,153.02,161.34,161.28,19.49519631]
["bitfinex","SOLUSD",1746745488256,22.81821086,161.34,161.33,19.49519631]
["bitfinex","SOLUSD",1746745488761,22.81821086,161.34,161.27,26.0]
["bitfinex","SOLUSD",1746745488974,22.81821086,161.34,161.31,19.49519631]
["bitfinex","SOLUSD",1746745489165,22.81821086,161.34,161.32,19.49519631]
["bitfinex","SOLUSD",1746745489476,22.81821086,161.34,161.27,26.0]
["bitfinex","SOLUSD",1746745489477,21.69343832,161.34,161.31,19.49519631]
["bitfinex","SOLUSD",1746745489667,21.69343832,161.34,161.32,19.49519631]
["bitfinex","SOLUSD",1746745490359,21.69343832,161.34,161.27,26.0]
["bitfinex","SOLUSD",1746745490558,136.4,161.33,161.27,26.0]
["bitfinex","SOLUSD",1746745490756,19.49519631,161.32,161.23,1.5664]
["bitfinex","SOLUSD",1746745490962,6.19924369,161.31,161.23,1.5664]
["bitfinex","SOLUSD",1746745491177,21.69735292,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745491562,41.19254923,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745491886,21.69735292,161.31,161.27,19.49519631]
["bitfinex","SOLUSD",1746745492269,21.69735292,161.31,161.23,1.5664]
["bitfinex","SOLUSD",1746745492464,19.49519631,161.29,161.25,19.49519631]
["bitfinex","SOLUSD",1746745492673,169.94,161.3,161.23,1.5664]
["bitfinex","SOLUSD",1746745492978,169.94,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745493184,6.2000124,161.29,161.23,1.5664]
["bitfinex","SOLUSD",1746745493395,6.2000124,161.29,161.26,19.49519631]
["bitfinex","SOLUSD",1746745493771,6.2000124,161.29,161.23,1.5664]
["bitfinex","SOLUSD",1746745494089,6.2000124,161.29,161.26,19.49519631]
["bitfinex","SOLUSD",1746745494279,6.2000124,161.29,161.25,19.49519631]
["bitfinex","SOLUSD",1746745494481,6.2000124,161.29,161.26,19.49519631]
["bitfinex","SOLUSD",1746745494785,6.2000124,161.29,161.2,24.44110339]
["bitfinex","SOLUSD",1746745494786,19.49519631,161.27,161.19,1.5301]
["bitfinex","SOLUSD",1746745494980,19.49519631,161.26,161.19,1.5301]
["bitfinex","SOLUSD",1746745495188,6.201935,161.24,161.19,1.5301]
["bitfinex","SOLUSD",1746745495385,58.22196881,161.24,161.19,1.5301]
["bitfinex","SOLUSD",1746745495562,38.7267725,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745495764,23.221935,161.24,161.21,19.49519631]
["bitfinex","SOLUSD",1746745496062,23.221935,161.24,161.22,19.49519631]
["bitfinex","SOLUSD",1746745496377,23.221935,161.24,161.15,10.96899034]
["bitfinex","SOLUSD",1746745496762,42.71713131,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745496968,23.221935,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745497780,42.71713131,161.24,161.15,38.66838299]
["bitfinex","SOLUSD",1746745497977,42.71713131,161.24,161.19,19.49519631]
["bitfinex","SOLUSD",1746745498180,42.71713131,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745498496,23.221935,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745498866,42.71713131,161.24,161.15,38.66838299]
["bitfinex","SOLUSD",1746745499087,23.221935,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745500584,23.221935,161.24,161.21,19.49519631]
["bitfinex","SOLUSD",1746745501089,17.02,161.24,161.21,19.49519631]
["bitfinex","SOLUSD",1746745501289,136.4,161.26,161.23,19.49519631]
["bitfinex","SOLUSD",1746745501497,136.4,161.26,161.25,19.49519631]
["bitfinex","SOLUSD",1746745501661,17.06,161.27,161.25,19.49519631]
["bitfinex","SOLUSD",1746745501867,17.06,161.27,161.22,1.636]
["bitfinex","SOLUSD",1746745502168,17.06,161.27,161.26,19.49519631]
["bitfinex","SOLUSD",1746745502368,16.64,161.29,161.26,19.49519631]
["bitfinex","SOLUSD",1746745502591,6.19895458,161.32,161.28,19.49519631]
["bitfinex","SOLUSD",1746745502788,30.0,161.29,161.28,19.49519631]
["bitfinex","SOLUSD",1746745502965,16.64,161.34,161.28,38.99039262]
["bitfinex","SOLUSD",1746745503287,16.64,161.34,161.33,19.49519631]
["bitfinex","SOLUSD",1746745503481,6.19798362,161.35,161.33,19.49519631]
["bitfinex","SOLUSD",1746745503688,6.19798362,161.35,161.34,19.49519631]
["bitfinex","SOLUSD",1746745504366,6.19655471,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745504565,6.19655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745504566,23.23655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745504759,23.23655471,161.38,161.24,6.0511]
["bitfinex","SOLUSD",1746745504760,26.0,161.37,161.24,6.0511]
["bitfinex","SOLUSD",1746745504964,26.0,161.33,161.24,6.0511]
["bitfinex","SOLUSD",1746745505190,6.1988594,161.32,161.24,6.0511]
["bitfinex","SOLUSD",1746745505396,21.69600792,161.32,161.24,6.0511]
["bitfinex","SOLUSD",1746745505586,19.49519631,161.31,161.24,6.0511]
["bitfinex","SOLUSD",1746745505895,19.49519631,161.31,161.26,19.49519631]
["bitfinex","SOLUSD",1746745506609,6.19962802,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745508026,6.19962802,161.3,161.24,6.0511]
["bitfinex","SOLUSD",1746745508323,6.19962802,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745508496,6.19962802,161.3,161.27,19.49519631]
["bitfinex","SOLUSD",1746745508696,6.19962802,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745509930,6.19962802,161.3,161.27,19.49519631]
["bitfinex","SOLUSD",1746745510934,41.19389438,161.3,161.25,19.49519631]
["bitfinex","SOLUSD",1746745511420,41.19389438,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745511822,41.19389438,161.3,161.24,26.0]
["bitfinex","SOLUSD",1746745512319,41.19389438,161.3,161.26,19.49519631]
["bitfinex","SOLUSD",1746745512532,19.49519631,161.27,161.23,19.49519631]
["bitfinex","SOLUSD",1746745512698,6.20116581,161.26,161.23,19.49519631]
["bitfinex","SOLUSD",1746745513024,6.20116581,161.26,161.2,26.0]
["bitfinex","SOLUSD",1746745513235,6.20116581,161.26,161.23,19.49519631]
["bitfinex","SOLUSD",1746745513729,6.20116581,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746745513913,6.20116581,161.26,161.22,19.49519631]
["bitfinex","SOLUSD",1746745514113,6.20116581,161.26,161.21,26.0]
["bitfinex","SOLUSD",1746745514320,41.19927666,161.26,161.19,27.5142]
["bitfinex","SOLUSD",1746745514523,21.70408035,161.26,161.19,1.5142]
["bitfinex","SOLUSD",1746745514834,15.50291454,161.26,161.21,19.49519631]
["bitfinex","SOLUSD",1746745515038,19.49519631,161.25,161.21,19.49519631]
["bitfinex","SOLUSD",1746745515246,15.50291454,161.26,161.21,19.49519631]
["bitfinex","SOLUSD",1746745515247,16.00291454,161.26,161.21,19.49519631]
["bitfinex","SOLUSD",1746745515412,35.49811085,161.26,161.19,1.5142]
["bitfinex","SOLUSD",1746745515606,16.00291454,161.26,161.2,19.49519631]
["bitfinex","SOLUSD",1746745515801,19.49519631,161.24,161.16,6.3098]
["bitfinex","SOLUSD",1746745516021,19.49519631,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745516022,19.32,161.24,161.2,19.49519631]
["bitfinex","SOLUSD",1746745516827,6.20231966,161.23,161.2,19.49519631]
["bitfinex","SOLUSD",1746745517909,6.20231966,161.23,161.19,19.49519631]
["bitfinex","SOLUSD",1746745518216,41.20331513,161.23,161.16,26.0]
["bitfinex","SOLUSD",1746745518419,19.49519631,161.21,161.16,19.49519631]
["bitfinex","SOLUSD",1746745518621,136.4,161.22,161.16,19.49519631]
["bitfinex","SOLUSD",1746745518822,6.2038588,161.19,161.12,25.86039631]
["bitfinex","SOLUSD",1746745519023,6.2038588,161.19,161.16,19.49519631]
["bitfinex","SOLUSD",1746745519236,6.2038588,161.19,161.12,30.87208748]
["bitfinex","SOLUSD",1746745519237,6.2038588,161.19,161.17,19.49519631]
["bitfinex","SOLUSD",1746745519814,136.4,161.21,161.18,19.49519631]
["bitfinex","SOLUSD",1746745520025,136.4,161.21,161.19,19.49519631]
["bitfinex","SOLUSD",1746745520234,142.60308913,161.21,161.15,26.0]
["bitfinex","SOLUSD",1746745520433,136.4,161.21,161.19,19.49519631]
["bitfinex","SOLUSD",1746745520607,136.4,161.21,161.16,26.0]
["bitfinex","SOLUSD",1746745520809,136.4,161.21,161.2,19.49519631]
["bitfinex","SOLUSD",1746745521030,25.42257864,161.23,161.16,32.20492783]
["bitfinex","SOLUSD",1746745521231,25.42257864,161.23,161.2,19.49519631]
["bitfinex","SOLUSD",1746745521432,47.31777495,161.23,161.16,32.20492783]
["bitfinex","SOLUSD",1746745521636,44.91777495,161.23,161.19,19.49519631]
["bitfinex","SOLUSD",1746745522145,25.42257864,161.23,161.16,26.0]
["bitfinex","SOLUSD",1746745522316,25.42257864,161.23,161.2,19.49519631]
["bitfinex","SOLUSD",1746745523435,19.22,161.23,161.21,19.49519631]
["bitfinex","SOLUSD",1746745523627,25.42231966,161.23,161.21,19.49519631]
["bitfinex","SOLUSD",1746745523938,25.42231966,161.23,161.18,1.5319]
["bitfinex","SOLUSD",1746745524139,25.42231966,161.23,161.21,19.49519631]
["bitfinex","SOLUSD",1746745524636,155.52,161.26,161.22,19.49519631]
["bitfinex","SOLUSD",1746745524941,155.52,161.26,161.18,1.5319]
["bitfinex","SOLUSD",1746745525112,136.4,161.26,161.25,19.49519631]
["bitfinex","SOLUSD",1746745525313,19.12,161.27,161.25,19.49519631]
["bitfinex","SOLUSD",1746745525515,25.32078129,161.27,161.26,19.49519631]
["bitfinex","SOLUSD",1746745525826,19.52,161.28,161.26,19.49519631]
["bitfinex","SOLUSD",1746745526146,6.19975615,161.3,161.27,19.49519631]
["bitfinex","SOLUSD",1746745526335,6.19975615,161.3,161.29,19.49519631]
["bitfinex","SOLUSD",1746745526525,19.52,161.33,161.29,19.49519631]
["bitfinex","SOLUSD",1746745526715,25.71857782,161.33,161.32,19.49519631]
["bitfinex","SOLUSD",1746745527246,19.52,161.33,161.32,19.49519631]
["bitfinex","SOLUSD",1746745527417,6.19693871,161.37,161.32,19.49519631]
["bitfinex","SOLUSD",1746745527614,6.19693871,161.37,161.34,19.49519631]
["bitfinex","SOLUSD",1746745527814,21.68928549,161.37,161.28,52.04269631]
["bitfinex","SOLUSD",1746745528013,2.4,161.36,161.33,19.49519631]
["bitfinex","SOLUSD",1746745528228,21.68928549,161.37,161.33,19.49519631]
["bitfinex","SOLUSD",1746745528833,41.1844818,161.37,161.28,52.04269631]
["bitfinex","SOLUSD",1746745529032,41.1844818,161.37,161.32,19.49519631]
["bitfinex","SOLUSD",1746745529442,21.68928549,161.37,161.32,19.49519631]
["bitfinex","SOLUSD",1746745529745,41.1844818,161.37,161.32,19.49519631]
["bitfinex","SOLUSD",1746745529926,6.19693871,161.37,161.36,19.49519631]
["bitfinex","SOLUSD",1746745530234,6.19693871,161.37,161.32,1.5943]
["bitfinex","SOLUSD",1746745530443,6.19693871,161.37,161.36,19.49519631]
["bitfinex","SOLUSD",1746745531134,6.19655471,161.38,161.36,19.49519631]
["bitfinex","SOLUSD",1746745531319,6.19655471,161.38,161.37,19.49519631]
["bitfinex","SOLUSD",1746745531515,19.52,161.39,161.37,19.49519631]
["bitfinex","SOLUSD",1746745531755,6.1950192,161.42,161.38,19.49519631]
["bitfinex","SOLUSD",1746745531932,6.1950192,161.42,161.4,19.49519631]
["bitfinex","SOLUSD",1746745532540,6.1950192,161.42,161.32,7.79305572]
["bitfinex","SOLUSD",1746745532541,6.1950192,161.42,161.39,19.49519631]
["bitfinex","SOLUSD",1746745532715,6.1950192,161.42,161.4,19.49519631]
["bitfinex","SOLUSD",1746745532917,6.1950192,161.42,161.36,19.49519631]
["bitfinex","SOLUSD",1746745533218,6.1950192,161.42,161.4,19.49519631]
["bitfinex","SOLUSD",1746745533629,6.1950192,161.42,161.32,1.5943]
["bitfinex","SOLUSD",1746745533814,19.49519631,161.41,161.34,26.0]
["bitfinex","SOLUSD",1746745534229,19.49519631,161.41,161.36,19.49519631]
["bitfinex","SOLUSD",1746745534519,19.49519631,161.41,161.37,19.49519631]
["bitfinex","SOLUSD",1746745534922,19.49519631,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745535231,21.68525402,161.4,161.34,19.49519631]
["bitfinex","SOLUSD",1746745535232,19.49519631,161.39,161.34,19.49519631]
["bitfinex","SOLUSD",1746745535558,21.68525402,161.4,161.34,19.49519631]
["bitfinex","SOLUSD",1746745535750,21.68525402,161.4,161.35,19.49519631]
["bitfinex","SOLUSD",1746745535924,41.18045033,161.4,161.35,19.49519631]
["bitfinex","SOLUSD",1746745537149,21.68525402,161.4,161.35,19.49519631]
["bitfinex","SOLUSD",1746745537464,41.18045033,161.4,161.35,19.49519631]
["bitfinex","SOLUSD",1746745538469,41.18045033,161.4,161.32,1.5943]
["bitfinex","SOLUSD",1746745538666,19.49519631,161.39,161.35,19.49519631]
["bitfinex","SOLUSD",1746745539045,6.19655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745539272,21.68794149,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745540245,6.19655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745540559,6.19655471,161.38,161.36,19.49519631]
["bitfinex","SOLUSD",1746745540938,6.19655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745541363,6.19655471,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745541733,25.69175102,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745542259,19.49519631,161.37,161.32,1.5943]
["bitfinex","SOLUSD",1746745542646,6.19655471,161.38,161.35,19.49519631]
["bitfinex","SOLUSD",1746745543133,6.19655471,161.38,161.34,19.49519631]
["bitfinex","SOLUSD",1746745543334,19.4,161.41,161.35,19.49519631]
["bitfinex","SOLUSD",1746745543335,6.19578686,161.4,161.35,19.49519631]
["bitfinex","SOLUSD",1746745543537,19.49519631,161.39,161.35,19.49519631]
["bitfinex","SOLUSD",1746745543744,21.68525402,161.4,161.34,19.49519631]
["bitfinex","SOLUSD",1746745543941,19.49519631,161.39,161.35,19.49519631]
["bitfinex","SOLUSD",1746745545165,6.19551083,161.41,161.38,19.49519631]
["bitfinex","SOLUSD",1746745545362,6.19551083,161.41,161.39,19.49519631]
["bitfinex","SOLUSD",1746745548351,162.4,161.46,161.4,19.49519631]
["bitfinex","SOLUSD",1746745548676,6.19386807,161.45,161.43,19.49519631]
["bitfinex","SOLUSD",1746745549044,6.19355676,161.46,161.44,19.49519631]
["bitfinex","SOLUSD",1746745549244,25.61319695,161.47,161.45,19.49519631]
["bitfinex","SOLUSD",1746745549453,6.19319695,161.47,161.45,19.49519631]
["bitfinex","SOLUSD",1746745549747,6.19233389,161.49,161.46,19.49519631]
["bitfinex","SOLUSD",1746745549969,6.19233389,161.49,161.47,19.49519631]
["bitfinex","SOLUSD",1746745550479,6.19233389,161.49,161.45,1.5315]
["bitfinex","SOLUSD",1746745550480,25.68676339,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745550660,6.19156708,161.51,161.45,1.5315]
["bitfinex","SOLUSD",1746745550851,25.68676339,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745551053,6.19156708,161.51,161.47,19.49519631]
["bitfinex","SOLUSD",1746745552644,6.19156708,161.51,161.48,19.49519631]
["bitfinex","SOLUSD",1746745552849,142.59118169,161.53,161.49,19.49519631]
["bitfinex","SOLUSD",1746745553061,162.086378,161.53,161.48,19.49519631]
["bitfinex","SOLUSD",1746745553468,162.086378,161.53,161.49,19.49519631]
["bitfinex","SOLUSD",1746745553469,142.59118169,161.53,161.49,19.49519631]
["bitfinex","SOLUSD",1746745554057,6.19118169,161.53,161.49,19.49519631]
["bitfinex","SOLUSD",1746745554253,6.19118169,161.53,161.5,19.49519631]
["bitfinex","SOLUSD",1746745554461,6.19041723,161.54,161.5,19.49519631]
["bitfinex","SOLUSD",1746745555087,25.68561354,161.54,161.49,19.49519631]
["bitfinex","SOLUSD",1746745555572,6.19041723,161.54,161.5,19.49519631]
["bitfinex","SOLUSD",1746745555955,25.68561354,161.54,161.49,19.49519631]
["bitfinex","SOLUSD",1746745556152,6.19041723,161.54,161.5,19.49519631]
["bitfinex","SOLUSD",1746745556450,6.19003404,161.55,161.52,19.49519631]
["bitfinex","SOLUSD",1746745556661,6.19003404,161.55,161.48,6.19241647]
["bitfinex","SOLUSD",1746745556861,6.19003404,161.55,161.51,19.49519631]
["bitfinex","SOLUSD",1746745557690,6.19003404,161.55,161.52,19.49519631]
["bitfinex","SOLUSD",1746745557974,6.19003404,161.55,161.48,6.19241647]
["bitfinex","SOLUSD",1746745557975,25.60977848,161.56,161.53,19.49519631]
["bitfinex","SOLUSD",1746745558282,25.60977848,161.56,161.54,19.49519631]
["bitfinex","SOLUSD",1746745558874,6.18735305,161.62,161.58,26.0]
["bitfinex","SOLUSD",1746745559079,6.18735305,161.62,161.61,19.49519631]
["bitfinex","SOLUSD",1746745559570,6.18658747,161.64,161.61,19.49519631]
["bitfinex","SOLUSD",1746745559960,6.18658747,161.64,161.59,26.0]
["bitfinex","SOLUSD",1746745560162,6.18658747,161.64,161.61,19.49519631]
["bitfinex","SOLUSD",1746745560559,41.14825247,161.64,161.58,26.0]
["bitfinex","SOLUSD",1746745560759,21.65305616,161.64,161.6,19.49519631]
["bitfinex","SOLUSD",1746745560985,41.14825247,161.64,161.59,19.49519631]
["bitfinex","SOLUSD",1746745561183,41.14825247,161.64,161.6,19.49519631]
["bitfinex","SOLUSD",1746745561681,41.14825247,161.64,161.59,19.49519631]
["bitfinex","SOLUSD",1746745562183,21.65305616,161.64,161.59,19.49519631]
["bitfinex","SOLUSD",1746745562357,19.49519631,161.63,161.55,1.5345]
["bitfinex","SOLUSD",1746745562565,19.49519631,161.59,161.55,1.5345]
["bitfinex","SOLUSD",1746745562868,19.49519631,161.58,161.55,1.5345]
["bitfinex","SOLUSD",1746745563373,19.49519631,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745563780,19.49519631,161.57,161.53,45.49519631]
["bitfinex","SOLUSD",1746745564461,19.49519631,161.58,161.53,45.49519631]
["bitfinex","SOLUSD",1746745565181,19.49519631,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745566475,19.49519631,161.58,161.53,45.49519631]
["bitfinex","SOLUSD",1746745566894,6.1892678,161.57,161.53,45.49519631]
["bitfinex","SOLUSD",1746745567478,6.1892678,161.57,161.53,26.0]
["bitfinex","SOLUSD",1746745567669,6.1892678,161.57,161.53,45.49519631]
["bitfinex","SOLUSD",1746745568690,6.1892678,161.57,161.55,19.49519631]
["bitfinex","SOLUSD",1746745568862,6.1892678,161.57,161.54,19.49519631]
["bitfinex","SOLUSD",1746745569057,18.66,161.6,161.53,45.49519631]
["bitfinex","SOLUSD",1746745569058,25.68408107,161.58,161.53,45.49519631]
["bitfinex","SOLUSD",1746745569465,6.18888476,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745569665,6.18888476,161.58,161.55,19.49519631]
["bitfinex","SOLUSD",1746745569862,6.18888476,161.58,161.53,26.0]
["bitfinex","SOLUSD",1746745569863,6.1877359,161.61,161.54,18.64964886]
["bitfinex","SOLUSD",1746745570097,6.1877359,161.61,161.59,19.49519631]
["bitfinex","SOLUSD",1746745570271,6.1877359,161.61,161.58,19.49519631]
["bitfinex","SOLUSD",1746745571263,6.18620476,161.65,161.6,19.49519631]
["bitfinex","SOLUSD",1746745571461,6.18620476,161.65,161.63,19.49519631]
["bitfinex","SOLUSD",1746745571769,6.18620476,161.65,161.64,19.49519631]
["bitfinex","SOLUSD",1746745571967,6.18593054,161.66,161.64,19.49519631]
["bitfinex","SOLUSD",1746745572686,6.18593054,161.66,161.62,19.49519631]
["bitfinex","SOLUSD",1746745572860,41.14568208,161.66,161.62,19.49519631]
["bitfinex","SOLUSD",1746745573783,41.14568208,161.66,161.61,19.49519631]
["bitfinex","SOLUSD",1746745574159,19.49519631,161.65,161.61,19.49519631]
["bitfinex","SOLUSD",1746745574362,19.49519631,161.65,161.6,19.49519631]
["bitfinex","SOLUSD",1746745575255,6.18658747,161.64,161.6,19.49519631]
["bitfinex","SOLUSD",1746745575985,25.68178378,161.64,161.59,27.56]
["bitfinex","SOLUSD",1746745576189,25.68178378,161.64,161.59,21.05519631]
["bitfinex","SOLUSD",1746745576394,19.49519631,161.63,161.58,19.49519631]
["bitfinex","SOLUSD",1746745576561,19.49519631,161.63,161.59,19.49519631]
["bitfinex","SOLUSD",1746745576762,19.49519631,161.61,161.55,1.5139]
["bitfinex","SOLUSD",1746745576974,19.49519631,161.58,161.53,6.4219]
["bitfinex","SOLUSD",1746745577266,18.36,161.62,161.53,45.49519631]
["bitfinex","SOLUSD",1746745577267,25.68479266,161.57,161.53,45.49519631]
["bitfinex","SOLUSD",1746745577489,6.18959635,161.57,161.54,19.49519631]
["bitfinex","SOLUSD",1746745577860,6.18959635,161.57,161.53,45.49519631]
["bitfinex","SOLUSD",1746745578258,19.49519631,161.58,161.53,51.68594593]
["bitfinex","SOLUSD",1746745578259,25.68413512,161.58,161.53,51.68594593]
["bitfinex","SOLUSD",1746745578490,25.68413512,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745578686,6.18893881,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745579296,25.68413512,161.58,161.53,45.49519631]
["bitfinex","SOLUSD",1746745579693,25.68413512,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745580288,25.68413512,161.58,161.53,45.49519631]
["bitfinex","SOLUSD",1746745581875,25.68413512,161.58,161.53,19.49519631]
["bitfinex","SOLUSD",1746745582095,34.14972553,161.61,161.57,19.49519631]
["bitfinex","SOLUSD",1746745582096,18.2,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745583072,18.2,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745583073,24.38819385,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745583272,43.88339016,161.6,161.55,19.49519631]
["bitfinex","SOLUSD",1746745584180,43.88339016,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745584181,24.38819385,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745584383,24.38819385,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745584701,18.68,161.61,161.59,19.49519631]
["bitfinex","SOLUSD",1746745584898,154.52,161.63,161.6,19.49519631]
["bitfinex","SOLUSD",1746745584899,6.18710997,161.63,161.6,19.49519631]
["bitfinex","SOLUSD",1746745585198,6.18619506,161.66,161.62,19.49519631]
["bitfinex","SOLUSD",1746745585385,6.18619506,161.66,161.63,19.49519631]
["bitfinex","SOLUSD",1746745585695,142.58552566,161.67,161.64,19.49519631]
["bitfinex","SOLUSD",1746745586101,142.58552566,161.67,161.6,32.18801373]
["bitfinex","SOLUSD",1746745586301,142.58552566,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745586774,162.08072197,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745586975,19.49519631,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746745587330,19.49519631,161.65,161.6,45.49519631]
["bitfinex","SOLUSD",1746745587473,142.58552566,161.67,161.6,45.49519631]
["bitfinex","SOLUSD",1746745587800,19.49519631,161.66,161.61,19.49519631]
["bitfinex","SOLUSD",1746745587984,142.58552566,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745588184,162.08072197,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745588490,162.08072197,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745588711,142.58552566,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745589305,142.58552566,161.67,161.6,32.18807235]
["bitfinex","SOLUSD",1746745589611,142.58552566,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745589788,6.18552566,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745590910,25.68072197,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745591097,25.68072197,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745591294,6.18574559,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745591612,36.76,161.69,161.64,19.49519631]
["bitfinex","SOLUSD",1746745591809,19.49519631,161.68,161.64,19.49519631]
["bitfinex","SOLUSD",1746745591984,19.49519631,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745592814,25.68037385,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745593196,6.18517754,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745593513,25.68037385,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745594495,6.18517754,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745594705,6.18517754,161.68,161.64,19.49519631]
["bitfinex","SOLUSD",1746745596190,6.18517754,161.68,161.65,19.49519631]
["bitfinex","SOLUSD",1746745597015,151.85872343,161.73,161.67,19.49519631]
["bitfinex","SOLUSD",1746745597209,6.18352708,161.72,161.66,19.49519631]
["bitfinex","SOLUSD",1746745597807,19.49519631,161.71,161.66,19.49519631]
["bitfinex","SOLUSD",1746745598526,25.6794882,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745598692,6.18429189,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745599000,25.6794882,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745599203,6.18429189,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745599403,25.6794882,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745599794,25.6794882,161.7,161.65,47.08919631]
["bitfinex","SOLUSD",1746745600222,6.18429189,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745600723,25.6794882,161.7,161.65,47.08919631]
["bitfinex","SOLUSD",1746745601122,25.6794882,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745601697,6.18429189,161.7,161.66,19.49519631]
["bitfinex","SOLUSD",1746745602323,6.18352708,161.72,161.68,19.49519631]
["bitfinex","SOLUSD",1746745602801,6.18352708,161.72,161.7,19.49519631]
["bitfinex","SOLUSD",1746745603000,6.18352708,161.72,161.69,19.49519631]
["bitfinex","SOLUSD",1746745604125,6.18314474,161.73,161.69,19.49519631]
["bitfinex","SOLUSD",1746745604319,6.18314474,161.73,161.7,19.49519631]
["bitfinex","SOLUSD",1746745604698,6.18314474,161.73,161.69,45.49519631]
["bitfinex","SOLUSD",1746745605326,6.18314474,161.73,161.69,19.49519631]
["bitfinex","SOLUSD",1746745605530,6.18314474,161.73,161.66,6.18568502]
["bitfinex","SOLUSD",1746745605531,19.49519631,161.71,161.67,19.49519631]
["bitfinex","SOLUSD",1746745606034,6.18429189,161.7,161.67,19.49519631]
["bitfinex","SOLUSD",1746745608123,19.49519631,161.72,161.67,19.49519631]
["bitfinex","SOLUSD",1746745609822,25.67834105,161.73,161.68,19.49519631]
["bitfinex","SOLUSD",1746745610003,6.18314474,161.73,161.69,19.49519631]
["bitfinex","SOLUSD",1746745613809,19.49519631,161.72,161.68,19.49519631]
["bitfinex","SOLUSD",1746745614930,41.13620291,161.73,161.68,45.49519631]
["bitfinex","SOLUSD",1746745615126,25.67834105,161.73,161.68,45.49519631]
["bitfinex","SOLUSD",1746745615620,25.67834105,161.73,161.68,19.49519631]
["bitfinex","SOLUSD",1746745615835,19.49519631,161.7,161.65,27.594]
["bitfinex","SOLUSD",1746745616319,21.6410066,161.73,161.64,19.49519631]
["bitfinex","SOLUSD",1746745616320,19.49519631,161.69,161.64,19.49519631]
["bitfinex","SOLUSD",1746745616823,47.6410066,161.73,161.64,19.49519631]
["bitfinex","SOLUSD",1746745616824,19.49519631,161.68,161.64,19.49519631]
["bitfinex","SOLUSD",1746745617025,19.49519631,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745617228,19.49519631,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745618237,25.6810184,161.66,161.62,19.49519631]
["bitfinex","SOLUSD",1746745618439,25.6810184,161.66,161.61,21.15889631]
["bitfinex","SOLUSD",1746745618628,19.49519631,161.65,161.61,21.15889631]
["bitfinex","SOLUSD",1746745618818,25.6810184,161.66,161.61,21.15889631]
["bitfinex","SOLUSD",1746745619211,25.6810184,161.66,161.62,19.49519631]
["bitfinex","SOLUSD",1746745619544,6.18467437,161.69,161.64,19.49519631]
["bitfinex","SOLUSD",1746745619744,6.18467437,161.69,161.66,19.49519631]
["bitfinex","SOLUSD",1746745619942,35.09555155,161.72,161.68,19.49519631]
["bitfinex","SOLUSD",1746745619943,18.0,161.72,161.68,19.49519631]
["bitfinex","SOLUSD",1746745620126,18.0,161.72,161.69,19.49519631]
["bitfinex","SOLUSD",1746745620512,24.18363564,161.72,161.69,19.49519631]
["bitfinex","SOLUSD",1746745620711,18.0,161.72,161.69,19.49519631]
["bitfinex","SOLUSD",1746745621450,6.18325581,161.73,161.66,6.1854987]
["bitfinex","SOLUSD",1746745621614,6.18266494,161.75,161.72,19.49519631]
["bitfinex","SOLUSD",1746745621817,25.67786125,161.75,161.7,19.49519631]
["bitfinex","SOLUSD",1746745622116,19.49519631,161.73,161.68,19.49519631]
["bitfinex","SOLUSD",1746745622318,6.18266494,161.75,161.68,19.49519631]
["bitfinex","SOLUSD",1746745622319,21.63861548,161.75,161.68,19.49519631]
["bitfinex","SOLUSD",1746745622640,19.49519631,161.73,161.68,19.49519631]
["bitfinex","SOLUSD",1746745622840,19.49519631,161.73,161.69,19.49519631]
["bitfinex","SOLUSD",1746745623343,19.49519631,161.7,161.66,26.0]
["bitfinex","SOLUSD",1746745623551,6.18467437,161.69,161.66,45.49519631]
["bitfinex","SOLUSD",1746745623720,25.67987068,161.69,161.66,26.0]
["bitfinex","SOLUSD",1746745623923,19.49519631,161.68,161.63,19.49519631]
["bitfinex","SOLUSD",1746745624139,19.49519631,161.65,161.6,1.5695]
["bitfinex","SOLUSD",1746745624448,19.49519631,161.65,161.61,26.0]
["bitfinex","SOLUSD",1746745624836,21.64636031,161.69,161.63,19.49519631]
["bitfinex","SOLUSD",1746745625031,6.18467437,161.69,161.64,19.49519631]
["bitfinex","SOLUSD",1746745625325,6.18467437,161.69,161.65,19.49519631]
["bitfinex","SOLUSD",1746745625744,6.18467437,161.69,161.66,19.49519631]
["bitfinex","SOLUSD",1746745626043,162.07946646,161.71,161.66,19.49519631]
["bitfinex","SOLUSD",1746745626253,19.49519631,161.69,161.63,26.0]
["bitfinex","SOLUSD",1746745626559,19.49519631,161.66,161.61,45.49519631]
["bitfinex","SOLUSD",1746745626853,19.49519631,161.66,161.6,1.5695]
["bitfinex","SOLUSD",1746745626854,158.04404381,161.71,161.62,45.49519631]
["bitfinex","SOLUSD",1746745627333,19.49519631,161.67,161.62,45.49519631]
["bitfinex","SOLUSD",1746745627534,6.18582209,161.66,161.62,45.49519631]
["bitfinex","SOLUSD",1746745628039,25.68073509,161.67,161.62,45.49519631]
["bitfinex","SOLUSD",1746745628644,25.68073509,161.67,161.63,19.49519631]
["bitfinex","SOLUSD",1746745629026,25.68073509,161.67,161.62,19.49519631]
["bitfinex","SOLUSD",1746745629343,19.49519631,161.66,161.61,19.49519631]
["bitfinex","SOLUSD",1746745629658,19.49519631,161.65,161.6,21.06469631]
["bitfinex","SOLUSD",1746745629958,17.36,161.66,161.59,45.49519631]
["bitfinex","SOLUSD",1746745629959,25.68178378,161.64,161.59,45.49519631]
["bitfinex","SOLUSD",1746745631334,19.49519631,161.63,161.58,26.0]
["bitfinex","SOLUSD",1746745631533,19.49519631,161.61,161.56,19.49519631]
["bitfinex","SOLUSD",1746745631846,19.49519631,161.62,161.57,19.49519631]
["bitfinex","SOLUSD",1746745633039,136.4,161.63,161.58,19.49519631]
["bitfinex","SOLUSD",1746745633337,136.4,161.63,161.54,6.19036026]
["bitfinex","SOLUSD",1746745633338,6.1877359,161.61,161.57,19.49519631]
["bitfinex","SOLUSD",1746745634259,25.68293221,161.61,161.56,19.49519631]
["bitfinex","SOLUSD",1746745634466,19.49519631,161.6,161.55,19.49519631]
["bitfinex","SOLUSD",1746745634654,36.77519631,161.6,161.55,19.49519631]
["bitfinex","SOLUSD",1746745634967,36.77519631,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745635167,17.28,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745635749,23.46813972,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745636478,17.28,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745636660,23.46814725,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745637068,17.28,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745637744,23.4681688,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745638469,42.96336511,161.6,161.55,19.49519631]
["bitfinex","SOLUSD",1746745640446,42.96336511,161.6,161.53,32.19075538]
["bitfinex","SOLUSD",1746745640447,42.96336511,161.6,161.56,19.49519631]
["bitfinex","SOLUSD",1746745641462,17.28,161.6,161.57,19.49519631]
["bitfinex","SOLUSD",1746745641659,17.28,161.6,161.52,25.99824161]
["bitfinex","SOLUSD",1746745641660,6.18747177,161.62,161.59,19.49519631]
["bitfinex","SOLUSD",1746745641957,23.30747177,161.62,161.58,19.49519631]
["bitfinex","SOLUSD",1746745642258,159.72710792,161.63,161.58,19.49519631]
["bitfinex","SOLUSD",1746745642463,179.22230423,161.63,161.58,19.49519631]
["bitfinex","SOLUSD",1746745642862,159.72710792,161.63,161.58,19.49519631]
["bitfinex","SOLUSD",1746745643045,159.72710792,161.63,161.54,32.19041723]
["bitfinex","SOLUSD",1746745643046,136.4,161.63,161.59,19.49519631]
["bitfinex","SOLUSD",1746745643247,153.8,161.66,161.61,19.49519631]
["bitfinex","SOLUSD",1746745643447,23.3262951,161.65,161.61,19.49519631]
["bitfinex","SOLUSD",1746745643647,42.82149141,161.65,161.6,19.49519631]
["bitfinex","SOLUSD",1746745643855,42.82149141,161.65,161.61,19.49519631]
["bitfinex","SOLUSD",1746745644537,42.82149141,161.65,161.57,26.0]
["bitfinex","SOLUSD",1746745644761,42.82149141,161.65,161.6,19.49519631]
["bitfinex","SOLUSD",1746745645065,19.49519631,161.62,161.57,26.0]
["bitfinex","SOLUSD",1746745645248,19.49519631,161.62,161.57,45.49519631]
["bitfinex","SOLUSD",1746745645454,6.1877359,161.61,161.53,6.19077513]
["bitfinex","SOLUSD",1746745645778,6.1877359,161.61,161.57,19.49519631]
["bitfinex","SOLUSD",1746745645962,19.49519631,161.6,161.55,19.49519631]
["bitfinex","SOLUSD",1746745646140,19.49519631,161.59,161.54,19.49519631]
["bitfinex","SOLUSD",1746745646339,19.49519631,161.58,161.53,19.49519631]
["bitfinex","SOLUSD",1746745646544,19.49519631,161.57,161.52,47.01919631]
["bitfinex","SOLUSD",1746745646868,17.24,161.59,161.52,27.524]
["bitfinex","SOLUSD",1746745647181,17.24,161.59,161.54,19.49519631]
["bitfinex","SOLUSD",1746745647351,36.73519631,161.59,161.54,19.49519631]
["bitfinex","SOLUSD",1746745647546,25.68408107,161.58,161.53,19.49519631]
["bitfinex","SOLUSD",1746745648060,6.18888476,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745648250,25.68408107,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745648860,6.18888476,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745649064,6.18888476,161.58,161.55,19.49519631]
["bitfinex","SOLUSD",1746745649566,6.18888476,161.58,161.54,19.49519631]
["bitfinex","SOLUSD",1746745649732,25.68408107,161.58,161.53,19.49519631]
["bitfinex","SOLUSD",1746745651268,19.49519631,161.54,161.48,1.6121]
["bitfinex","SOLUSD",1746745651476,19.49519631,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745651776,25.68714677,161.5,161.46,26.0]
["bitfinex","SOLUSD",1746745651948,6.19195046,161.5,161.44,13.95048219]
["bitfinex","SOLUSD",1746745652256,17.2,161.53,161.46,19.49519631]
["bitfinex","SOLUSD",1746745652257,6.19118375,161.52,161.46,19.49519631]
["bitfinex","SOLUSD",1746745652569,19.49519631,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745652944,6.19118375,161.52,161.46,19.49519631]
["bitfinex","SOLUSD",1746745653154,19.49519631,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745653553,17.2,161.53,161.48,19.49519631]
["bitfinex","SOLUSD",1746745653761,17.2,161.53,161.5,19.49519631]
["bitfinex","SOLUSD",1746745654776,19.49519631,161.54,161.5,19.49519631]
["bitfinex","SOLUSD",1746745655073,25.68561473,161.54,161.49,19.49519631]
["bitfinex","SOLUSD",1746745655750,19.49519631,161.52,161.47,45.49519631]
["bitfinex","SOLUSD",1746745656248,6.19041842,161.54,161.48,19.49519631]
["bitfinex","SOLUSD",1746745656249,19.49519631,161.53,161.48,19.49519631]
["bitfinex","SOLUSD",1746745656681,19.49519631,161.52,161.47,19.49519631]
["bitfinex","SOLUSD",1746745656879,19.49519631,161.51,161.46,19.49519631]
["bitfinex","SOLUSD",1746745657555,136.4,161.53,161.46,19.49519631]
["bitfinex","SOLUSD",1746745657764,136.4,161.53,161.45,26.0]
["bitfinex","SOLUSD",1746745657765,6.19118375,161.52,161.49,19.49519631]
["bitfinex","SOLUSD",1746745658270,25.68638006,161.52,161.47,26.0]
["bitfinex","SOLUSD",1746745658446,25.68638006,161.52,161.47,45.49519631]
["bitfinex","SOLUSD",1746745658646,19.49519631,161.51,161.47,45.49519631]
["bitfinex","SOLUSD",1746745659070,41.16433944,161.52,161.47,45.49519631]
["bitfinex","SOLUSD",1746745659247,25.68638006,161.52,161.47,19.49519631]
["bitfinex","SOLUSD",1746745660577,19.49519631,161.51,161.47,19.49519631]
["bitfinex","SOLUSD",1746745660771,6.19118375,161.52,161.47,19.49519631]
["bitfinex","SOLUSD",1746745661074,19.49519631,161.51,161.47,19.49519631]
["bitfinex","SOLUSD",1746745661278,6.19118375,161.52,161.48,19.49519631]
["bitfinex","SOLUSD",1746745661779,142.59086218,161.53,161.5,19.49519631]
["bitfinex","SOLUSD",1746745663985,136.4,161.53,161.5,19.49519631]
["bitfinex","SOLUSD",1746745664176,136.4,161.53,161.52,19.49519631]
["bitfinex","SOLUSD",1746745667870,23.25011729,161.55,161.52,19.49519631]
["bitfinex","SOLUSD",1746745668082,23.25011729,161.55,161.51,19.49519631]
["bitfinex","SOLUSD",1746745668967,6.19011729,161.55,161.51,19.49519631]
["bitfinex","SOLUSD",1746745670792,25.6853136,161.55,161.48,26.0]
["bitfinex","SOLUSD",1746745670965,19.49519631,161.54,161.49,19.49519631]
["bitfinex","SOLUSD",1746745671868,12.14942013,161.54,161.49,12.14942013]
["bitfinex","SOLUSD",1746745672089,21.6652024,161.55,161.5,12.14942013]
["bitfinex","SOLUSD",1746745672294,33.81462253,161.55,161.5,12.14942013]
["bitfinex","SOLUSD",1746745672999,21.6652024,161.55,161.51,12.14942013]
["bitfinex","SOLUSD",1746745673309,33.81462253,161.55,161.51,12.14942013]
["bitfinex","SOLUSD",1746745673794,6.19080047,161.53,161.51,12.14942013]
["bitfinex","SOLUSD",1746745673965,6.19080047,161.53,161.5,12.14942013]
["bitfinex","SOLUSD",1746745674161,6.19080047,161.53,161.49,12.14942013]
["bitfinex","SOLUSD",1746745674694,6.19080047,161.53,161.5,12.14942013]
["bitfinex","SOLUSD",1746745675067,6.19080047,161.53,161.51,12.14942013]
["bitfinex","SOLUSD",1746745675267,6.19080047,161.53,161.49,12.14942013]
["bitfinex","SOLUSD",1746745675476,6.19080047,161.53,161.48,12.14942013]
["bitfinex","SOLUSD",1746745675477,33.81722177,161.53,161.48,12.14942013]
["bitfinex","SOLUSD",1746745675878,6.19080047,161.53,161.49,12.14942013]
["bitfinex","SOLUSD",1746745677600,6.19080047,161.53,161.5,12.14942013]
["bitfinex","SOLUSD",1746745678274,1.0,161.54,161.52,12.14942013]
["bitfinex","SOLUSD",1746745678591,1.0,161.54,161.51,1.6408]
["bitfinex","SOLUSD",1746745678592,1.0,161.54,161.53,12.14942013]
["bitfinex","SOLUSD",1746745680599,1.0,161.54,161.53,18.3402206]
["bitfinex","SOLUSD",1746745681376,1.0,161.54,161.53,36.98986946]
["bitfinex","SOLUSD",1746745682977,1.0,161.54,161.53,18.3402206]
["bitfinex","SOLUSD",1746745683196,1.0,161.54,161.53,36.98986946]
["bitfinex","SOLUSD",1746745683786,6.18628484,161.65,161.57,26.0]
["bitfinex","SOLUSD",1746745684108,6.18592349,161.66,161.64,19.4148764]
["bitfinex","SOLUSD",1746745684915,6.18592349,161.66,161.58,1.5849]
["bitfinex","SOLUSD",1746745685087,25.60079989,161.66,161.61,19.4148764]
["bitfinex","SOLUSD",1746745685682,19.4148764,161.65,161.58,1.5849]
["bitfinex","SOLUSD",1746745685981,21.65047872,161.66,161.61,19.4148764]
["bitfinex","SOLUSD",1746745686209,41.06535512,161.66,161.61,19.4148764]
["bitfinex","SOLUSD",1746745687313,21.65047872,161.66,161.62,19.4148764]
["bitfinex","SOLUSD",1746745687511,41.06535512,161.66,161.62,19.4148764]
["bitfinex","SOLUSD",1746745687707,6.18592349,161.66,161.62,19.4148764]
["bitfinex","SOLUSD",1746745688020,6.18592349,161.66,161.63,19.4148764]
["bitfinex","SOLUSD",1746745689199,6.18592349,161.66,161.58,1.5849]
["bitfinex","SOLUSD",1746745689403,6.18592349,161.66,161.62,19.4148764]
["bitfinex","SOLUSD",1746745690019,19.4148764,161.65,161.58,27.5849]
["bitfinex","SOLUSD",1746745690214,19.4148764,161.65,161.6,19.4148764]
["bitfinex","SOLUSD",1746745690524,19.4148764,161.65,161.61,19.4148764]
["bitfinex","SOLUSD",1746745690904,21.65047872,161.66,161.61,19.4148764]
["bitfinex","SOLUSD",1746745691207,19.4148764,161.65,161.61,19.4148764]
["bitfinex","SOLUSD",1746745691622,21.65047872,161.66,161.61,19.4148764]
["bitfinex","SOLUSD",1746745691819,19.4148764,161.64,161.58,27.5849]
["bitfinex","SOLUSD",1746745692009,19.4148764,161.64,161.59,19.4148764]
["bitfinex","SOLUSD",1746745692413,19.4148764,161.63,161.58,19.4148764]
["bitfinex","SOLUSD",1746745692926,19.4148764,161.62,161.58,19.4148764]
["bitfinex","SOLUSD",1746745693103,136.4,161.65,161.53,20.27204886]
["bitfinex","SOLUSD",1746745693104,136.4,161.65,161.57,19.4148764]
["bitfinex","SOLUSD",1746745693304,19.4148764,161.62,161.57,19.4148764]
["bitfinex","SOLUSD",1746745693500,36.3948764,161.62,161.58,19.4148764]
["bitfinex","SOLUSD",1746745693723,6.1877359,161.61,161.58,19.4148764]
["bitfinex","SOLUSD",1746745694541,23.16739374,161.62,161.55,6.18971945]
["bitfinex","SOLUSD",1746745694743,23.16739374,161.62,161.59,19.4148764]
["bitfinex","SOLUSD",1746745694918,16.98,161.62,161.59,19.4148764]
["bitfinex","SOLUSD",1746745695115,16.98,161.62,161.6,19.4148764]
["bitfinex","SOLUSD",1746745695314,23.16736127,161.62,161.6,19.4148764]
["bitfinex","SOLUSD",1746745695724,23.16736127,161.62,161.54,32.19039397]
["bitfinex","SOLUSD",1746745695931,23.16736127,161.62,161.58,19.4148764]
["bitfinex","SOLUSD",1746745696738,23.16736127,161.62,161.59,19.4148764]
["bitfinex","SOLUSD",1746745696937,16.98,161.62,161.6,19.4148764]
["bitfinex","SOLUSD",1746745698427,23.16739634,161.62,161.6,19.4148764]
["bitfinex","SOLUSD",1746745698838,23.16739634,161.62,161.59,19.4148764]
["bitfinex","SOLUSD",1746745699221,23.16739634,161.62,161.58,19.4148764]
["bitfinex","SOLUSD",1746745699536,6.18658747,161.64,161.53,26.46284037]
["bitfinex","SOLUSD",1746745699733,25.60146387,161.64,161.59,19.4148764]
["bitfinex","SOLUSD",1746745700444,19.4148764,161.63,161.56,26.0]
["bitfinex","SOLUSD",1746745700645,19.4148764,161.62,161.57,19.4148764]
["bitfinex","SOLUSD",1746745701620,6.1877359,161.61,161.57,19.4148764]
["bitfinex","SOLUSD",1746745701823,25.6026123,161.61,161.56,19.4148764]
["bitfinex","SOLUSD",1746745702153,19.4148764,161.6,161.55,19.4148764]
["bitfinex","SOLUSD",1746745702521,19.4148764,161.59,161.54,26.0]
["bitfinex","SOLUSD",1746745702713,153.38,161.6,161.53,26.0]
["bitfinex","SOLUSD",1746745702714,19.4148764,161.58,161.53,26.0]
["bitfinex","SOLUSD",1746745702912,170.36,161.6,161.49,1.5607]
["bitfinex","SOLUSD",1746745702913,19.4148764,161.57,161.52,19.4148764]
["bitfinex","SOLUSD",1746745703153,19.4148764,161.57,161.53,19.4148764]
["bitfinex","SOLUSD",1746745703454,19.4148764,161.58,161.53,19.4148764]
["bitfinex","SOLUSD",1746745703656,6.1892678,161.57,161.54,19.4148764]
["bitfinex","SOLUSD",1746745705548,6.18896173,161.58,161.54,19.4148764]
["bitfinex","SOLUSD",1746745705841,159.56821765,161.6,161.57,12.13995173]
["bitfinex","SOLUSD",1746745706719,12.13995173,161.59,161.5,18.64964886]
["bitfinex","SOLUSD",1746745706945,12.13995173,161.59,161.54,12.13995173]
["bitfinex","SOLUSD",1746745707256,12.13995173,161.58,161.53,12.13995173]
["bitfinex","SOLUSD",1746745708036,6.1892678,161.57,161.53,12.13995173]
["bitfinex","SOLUSD",1746745708423,18.32921953,161.57,161.51,26.0]
["bitfinex","SOLUSD",1746745708642,154.72921953,161.57,161.52,12.13995173]
["bitfinex","SOLUSD",1746745709368,142.5892678,161.57,161.53,12.13995173]
["bitfinex","SOLUSD",1746745709567,154.72921953,161.57,161.53,12.13995173]
["bitfinex","SOLUSD",1746745709745,142.5892678,161.57,161.53,12.13995173]
["bitfinex","SOLUSD",1746745710969,142.5892678,161.57,161.54,12.13995173]
["bitfinex","SOLUSD",1746745711639,142.5892678,161.57,161.55,12.13995173]
["bitfinex","SOLUSD",1746745713954,142.5892678,161.57,161.54,12.13995173]
["bitfinex","SOLUSD",1746745714859,136.4,161.57,161.55,12.13995173]
["bitfinex","SOLUSD",1746745715157,136.4,161.57,161.56,12.13995173]
["bitfinex","SOLUSD",1746745717635,16.98,161.6,161.56,18.32960263]
["bitfinex","SOLUSD",1746745717837,16.98,161.6,161.59,12.13995173]
["bitfinex","SOLUSD",1746745718632,23.14658066,161.65,161.59,18.32845349]
["bitfinex","SOLUSD",1746745718846,23.14658066,161.65,161.63,12.13995173]
["bitfinex","SOLUSD",1746745719441,16.96,161.65,161.63,12.13995173]
["bitfinex","SOLUSD",1746745719957,16.96,161.65,161.64,12.13995173]
["bitfinex","SOLUSD",1746745720141,16.96,161.65,161.63,12.13995173]
["bitfinex","SOLUSD",1746745720541,23.14620476,161.65,161.63,12.13995173]
["bitfinex","SOLUSD",1746745721478,16.96,161.65,161.64,12.13995173]
["bitfinex","SOLUSD",1746745721969,16.96,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1746745721970,23.1462577,161.65,161.58,6.18888476]
["bitfinex","SOLUSD",1746745722161,23.1462577,161.65,161.62,19.40398839]
["bitfinex","SOLUSD",1746745726674,23.1462577,161.65,161.61,19.40398839]
["bitfinex","SOLUSD",1746745727502,23.1462577,161.65,161.62,19.40398839]
["bitfinex","SOLUSD",1746745728678,16.96,161.65,161.62,19.40398839]
["bitfinex","SOLUSD",1746745728979,6.18591116,161.66,161.64,19.40398839]
["bitfinex","SOLUSD",1746745729180,25.58989955,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746745729377,25.58989955,161.66,161.61,19.40398839]
["bitfinex","SOLUSD",1746745730283,25.58989955,161.66,161.62,19.40398839]
["bitfinex","SOLUSD",1746745730969,6.18591116,161.66,161.61,19.40398839]
["bitfinex","SOLUSD",1746745731282,25.58989955,161.66,161.61,19.40398839]
["bitfinex","SOLUSD",1746745732577,6.18591116,161.66,161.62,19.40398839]
["bitfinex","SOLUSD",1746745733466,6.18591116,161.66,161.63,19.40398839]
["bitfinex","SOLUSD",1746745733894,6.18591116,161.66,161.64,19.40398839]
["bitfinex","SOLUSD",1746745734384,25.58904529,161.68,161.63,19.40398839]
["bitfinex","SOLUSD",1746745734568,19.40398839,161.67,161.6,26.0]
["bitfinex","SOLUSD",1746745734767,19.40398839,161.67,161.62,19.40398839]
["bitfinex","SOLUSD",1746745735492,19.40398839,161.66,161.61,19.40398839]
["bitfinex","SOLUSD",1746745736274,6.18582209,161.66,161.62,19.40398839]
["bitfinex","SOLUSD",1746745736790,6.18582209,161.66,161.6,26.0]
["bitfinex","SOLUSD",1746745737299,6.18582209,161.66,161.62,19.40398839]
["bitfinex","SOLUSD",1746745739891,25.58981048,161.66,161.61,19.40398839]
["bitfinex","SOLUSD",1746745740592,6.18582209,161.66,161.62,19.40398839]
["bitfinex","SOLUSD",1746745741400,6.18582209,161.66,161.63,19.40398839]
["bitfinex","SOLUSD",1746745743793,6.18582209,161.66,161.63,12.12843376]
["bitfinex","SOLUSD",1746745747198,6.18582209,161.66,161.64,12.12843376]
["bitfinex","SOLUSD",1746745747410,1.0,161.67,161.65,12.12843376]
["bitfinex","SOLUSD",1746745747578,1.0,161.67,161.66,38.12843376]
["bitfinex","SOLUSD",1746745754308,1.0,161.67,161.66,12.12843376]
["bitfinex","SOLUSD",1746745754490,7.18543947,161.67,161.66,12.12843376]
["bitfinex","SOLUSD",1746745754695,1.0,161.67,161.66,12.12843376]
["bitfinex","SOLUSD",1746745755113,7.18543947,161.67,161.66,12.12843376]
["bitfinex","SOLUSD",1746745755407,1.0,161.67,161.66,12.12843376]
["bitfinex","SOLUSD",1746745757609,1.0,161.67,161.66,36.96390471]
["bitfinex","SOLUSD",1746745760412,17.5909285,161.74,161.69,26.0]
["bitfinex","SOLUSD",1746745760609,17.5909285,161.74,161.71,12.12843376]
["bitfinex","SOLUSD",1746745763315,17.5909285,161.74,161.7,12.12843376]
["bitfinex","SOLUSD",1746745763898,6.18290406,161.74,161.71,12.12843376]
["bitfinex","SOLUSD",1746745766417,6.18290406,161.74,161.69,38.12843376]
["bitfinex","SOLUSD",1746745766726,12.12843376,161.7,161.66,12.12843376]
["bitfinex","SOLUSD",1746745767015,12.12843376,161.69,161.65,12.12843376]
["bitfinex","SOLUSD",1746745767219,12.12843376,161.69,161.65,26.0]
["bitfinex","SOLUSD",1746745767706,12.12843376,161.69,161.65,38.12843376]
["bitfinex","SOLUSD",1746745768525,6.1850569,161.68,161.65,38.12843376]
["bitfinex","SOLUSD",1746745770131,18.31321874,161.69,161.65,38.12843376]
["bitfinex","SOLUSD",1746745770429,6.18478498,161.69,161.65,12.12843376]
["bitfinex","SOLUSD",1746745771036,18.31279207,161.7,161.66,12.12843376]
["bitfinex","SOLUSD",1746745771210,33.86,161.71,161.66,12.12843376]
["bitfinex","SOLUSD",1746745771211,16.94,161.71,161.69,12.12843376]
["bitfinex","SOLUSD",1746745771413,16.94,161.71,161.7,12.12843376]
["bitfinex","SOLUSD",1746745771727,23.10246658,161.75,161.7,12.12843376]
["bitfinex","SOLUSD",1746745772028,6.18246658,161.75,161.69,6.1844145]
["bitfinex","SOLUSD",1746745772230,6.18246658,161.75,161.71,12.12843376]
["bitfinex","SOLUSD",1746745772823,6.18246658,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745773426,7.18246658,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745773627,7.18246658,161.75,161.71,12.12843376]
["bitfinex","SOLUSD",1746745774938,7.18246658,161.75,161.68,1.5903]
["bitfinex","SOLUSD",1746745775233,7.18246658,161.75,161.71,12.12843376]
["bitfinex","SOLUSD",1746745775727,19.31090034,161.75,161.7,12.12843376]
["bitfinex","SOLUSD",1746745776040,12.12843376,161.71,161.64,1.5793]
["bitfinex","SOLUSD",1746745776225,12.12843376,161.69,161.62,6.1872267]
["bitfinex","SOLUSD",1746745776413,12.12843376,161.69,161.64,12.12843376]
["bitfinex","SOLUSD",1746745777433,6.1850569,161.68,161.64,12.12843376]
["bitfinex","SOLUSD",1746745778019,6.1850569,161.68,161.65,12.12843376]
["bitfinex","SOLUSD",1746745778332,6.18479327,161.69,161.66,12.12843376]
["bitfinex","SOLUSD",1746745778522,6.18479327,161.69,161.63,6.18694628]
["bitfinex","SOLUSD",1746745778712,6.18479327,161.69,161.66,12.12843376]
["bitfinex","SOLUSD",1746745780233,12.12843376,161.68,161.63,12.12843376]
["bitfinex","SOLUSD",1746745780413,12.12843376,161.68,161.64,12.12843376]
["bitfinex","SOLUSD",1746745780613,6.18479327,161.69,161.66,12.12843376]
["bitfinex","SOLUSD",1746745781422,6.18479327,161.69,161.65,12.12843376]
["bitfinex","SOLUSD",1746745781644,12.12843376,161.68,161.64,12.12843376]
["bitfinex","SOLUSD",1746745781936,18.31322703,161.69,161.64,12.12843376]
["bitfinex","SOLUSD",1746745782343,6.18479327,161.69,161.65,12.12843376]
["bitfinex","SOLUSD",1746745782640,6.18479327,161.69,161.66,12.12843376]
["bitfinex","SOLUSD",1746745784114,6.18479327,161.69,161.67,12.12843376]
["bitfinex","SOLUSD",1746745784311,16.9,161.7,161.68,12.12843376]
["bitfinex","SOLUSD",1746745784733,16.9,161.7,161.69,12.12843376]
["bitfinex","SOLUSD",1746745785327,148.52843376,161.74,161.69,12.12843376]
["bitfinex","SOLUSD",1746745785532,148.52843376,161.74,161.72,12.12843376]
["bitfinex","SOLUSD",1746745785533,136.4,161.74,161.72,12.12843376]
["bitfinex","SOLUSD",1746745785723,142.58281168,161.74,161.72,12.12843376]
["bitfinex","SOLUSD",1746745786039,17.9,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745786214,17.9,161.75,161.74,12.12843376]
["bitfinex","SOLUSD",1746745786615,1.0,161.75,161.74,12.12843376]
["bitfinex","SOLUSD",1746745786841,1.0,161.75,161.71,1.5276]
["bitfinex","SOLUSD",1746745787043,1.0,161.75,161.74,12.12843376]
["bitfinex","SOLUSD",1746745787256,7.18238021,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745787620,7.18238021,161.75,161.7,26.0]
["bitfinex","SOLUSD",1746745787819,7.18238021,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745788143,1.0,161.75,161.74,12.12843376]
["bitfinex","SOLUSD",1746745788839,7.18238021,161.75,161.7,26.0]
["bitfinex","SOLUSD",1746745789045,7.18238021,161.75,161.72,12.12843376]
["bitfinex","SOLUSD",1746745789250,7.18238021,161.75,161.74,12.12843376]
["bitfinex","SOLUSD",1746745789422,7.18238021,161.75,161.73,12.12843376]
["bitfinex","SOLUSD",1746745789742,7.18238021,161.75,161.73,19.38258869]
["bitfinex","SOLUSD",1746745791136,7.18238021,161.75,161.72,19.38258869]
["bitfinex","SOLUSD",1746745791449,7.18238021,161.75,161.74,19.38258869]
["bitfinex","SOLUSD",1746745792347,1.0,161.75,161.74,19.38258869]
["bitfinex","SOLUSD",1746745797152,7.18238021,161.75,161.74,19.38258869]
["bitfinex","SOLUSD",1746745797353,1.0,161.75,161.74,19.38258869]
["bitfinex","SOLUSD",1746745800257,1.0,161.75,161.71,6.18379797]
["bitfinex","SOLUSD",1746745800561,1.0,161.75,161.74,38.03223755]
["bitfinex","SOLUSD",1746745800869,1.0,161.75,161.74,18.64964886]
["bitfinex","SOLUSD",1746745801048,1.0,161.75,161.74,38.03223755]
["bitfinex","SOLUSD",1746745802240,1.0,161.75,161.74,19.38258869]
["bitfinex","SOLUSD",1746745803884,1.0,161.75,161.74,38.03223755]
["bitfinex","SOLUSD",1746745804086,6.17856039,161.85,161.78,26.0]
["bitfinex","SOLUSD",1746745804393,6.17779699,161.87,161.84,19.38258869]
["bitfinex","SOLUSD",1746745804677,6.17779699,161.87,161.83,19.38258869]
["bitfinex","SOLUSD",1746745804883,25.56038568,161.87,161.79,44.64964886]
["bitfinex","SOLUSD",1746745805054,41.00487817,161.87,161.82,19.38258869]
["bitfinex","SOLUSD",1746745805249,21.62228948,161.87,161.82,19.38258869]
["bitfinex","SOLUSD",1746745805456,25.56038568,161.87,161.83,19.38258869]
["bitfinex","SOLUSD",1746745806416,1.0,161.88,161.86,26.0]
["bitfinex","SOLUSD",1746745806614,248.42,161.96,161.87,45.38258869]
["bitfinex","SOLUSD",1746745806780,267.80258869,161.96,161.91,19.38258869]
["bitfinex","SOLUSD",1746745806979,267.80258869,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745806980,248.42,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745807203,248.42,161.96,161.88,18.64964886]
["bitfinex","SOLUSD",1746745807204,16.86,161.96,161.88,18.64964886]
["bitfinex","SOLUSD",1746745807403,36.24258869,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745808208,42.41710041,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745808406,42.41710041,161.96,161.89,6.17688346]
["bitfinex","SOLUSD",1746745808605,42.41710041,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745808797,19.38258869,161.94,161.87,26.0]
["bitfinex","SOLUSD",1746745809103,19.38258869,161.92,161.88,19.38258869]
["bitfinex","SOLUSD",1746745809316,18.64964886,161.95,161.86,19.38258869]
["bitfinex","SOLUSD",1746745809504,19.38258869,161.9,161.85,19.38258869]
["bitfinex","SOLUSD",1746745810103,19.38258869,161.89,161.85,19.38258869]
["bitfinex","SOLUSD",1746745810295,25.56000405,161.88,161.84,19.38258869]
["bitfinex","SOLUSD",1746745811089,25.56000405,161.88,161.81,6.17996446]
["bitfinex","SOLUSD",1746745811311,25.56000405,161.88,161.83,19.38258869]
["bitfinex","SOLUSD",1746745811484,6.17741536,161.88,161.84,19.38258869]
["bitfinex","SOLUSD",1746745811681,25.56000405,161.88,161.84,19.38258869]
["bitfinex","SOLUSD",1746745812718,25.55962247,161.89,161.84,19.38258869]
["bitfinex","SOLUSD",1746745812898,19.38258869,161.88,161.84,19.38258869]
["bitfinex","SOLUSD",1746745813218,19.38258869,161.86,161.82,19.38258869]
["bitfinex","SOLUSD",1746745813385,155.78258869,161.88,161.83,19.38258869]
["bitfinex","SOLUSD",1746745814631,142.57775631,161.88,161.85,19.38258869]
["bitfinex","SOLUSD",1746745814796,6.17775631,161.88,161.86,19.38258869]
["bitfinex","SOLUSD",1746745815006,23.03703132,161.9,161.86,19.38258869]
["bitfinex","SOLUSD",1746745815298,16.86,161.9,161.89,19.38258869]
["bitfinex","SOLUSD",1746745815626,6.17616822,161.92,161.89,19.38258869]
["bitfinex","SOLUSD",1746745815825,16.84,161.94,161.91,19.38258869]
["bitfinex","SOLUSD",1746745816028,16.84,161.95,161.92,19.38258869]
["bitfinex","SOLUSD",1746745816200,16.84,161.95,161.93,19.38258869]
["bitfinex","SOLUSD",1746745816404,23.01487079,161.95,161.93,19.38258869]
["bitfinex","SOLUSD",1746745817032,23.01487079,161.95,161.92,19.38258869]
["bitfinex","SOLUSD",1746745817527,23.01487079,161.95,161.91,19.38258869]
["bitfinex","SOLUSD",1746745817992,23.01487079,161.95,161.88,26.0]
["bitfinex","SOLUSD",1746745818195,23.01487079,161.95,161.91,19.38258869]
["bitfinex","SOLUSD",1746745818497,38.45173401,161.95,161.89,19.38258869]
["bitfinex","SOLUSD",1746745818832,19.38258869,161.92,161.85,26.0]
["bitfinex","SOLUSD",1746745819022,36.22258869,161.92,161.87,19.38258869]
["bitfinex","SOLUSD",1746745819328,21.61427776,161.93,161.89,19.38258869]
["bitfinex","SOLUSD",1746745819536,23.01550793,161.93,161.9,19.38258869]
["bitfinex","SOLUSD",1746745819698,6.17550793,161.93,161.91,19.38258869]
["bitfinex","SOLUSD",1746745820328,6.17520966,161.94,161.91,19.38258869]
["bitfinex","SOLUSD",1746745821121,16.84,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745821328,23.01405611,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745821501,23.01405611,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745821923,23.01405611,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745822299,23.01405611,161.97,161.9,7.68286482]
["bitfinex","SOLUSD",1746745822501,23.01405611,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745822699,23.01405611,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745822923,6.17405611,161.97,161.9,14.07077899]
["bitfinex","SOLUSD",1746745823228,6.17405611,161.97,161.95,19.38258869]
["bitfinex","SOLUSD",1746745824108,6.17360167,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745824418,19.38258869,161.95,161.87,26.0]
["bitfinex","SOLUSD",1746745824622,19.38258869,161.94,161.9,19.38258869]
["bitfinex","SOLUSD",1746745824825,19.38258869,161.94,161.89,19.38258869]
["bitfinex","SOLUSD",1746745825729,19.38258869,161.94,161.9,19.38258869]
["bitfinex","SOLUSD",1746745826214,6.17550793,161.93,161.87,26.0]
["bitfinex","SOLUSD",1746745826421,19.38258869,161.92,161.86,1.5009]
["bitfinex","SOLUSD",1746745826619,16.82,161.92,161.88,19.38258869]
["bitfinex","SOLUSD",1746745827532,16.82,161.92,161.89,19.38258869]
["bitfinex","SOLUSD",1746745828337,6.17627076,161.91,161.89,19.38258869]
["bitfinex","SOLUSD",1746745829624,22.99601918,161.92,161.9,19.38258869]
["bitfinex","SOLUSD",1746745830932,22.99601918,161.92,161.91,19.38258869]
["bitfinex","SOLUSD",1746745831416,16.82,161.92,161.91,19.38258869]
["bitfinex","SOLUSD",1746745832015,6.17562639,161.93,161.91,19.38258869]
["bitfinex","SOLUSD",1746745832221,136.4,161.94,161.86,7.67876206]
["bitfinex","SOLUSD",1746745832222,136.4,161.94,161.92,19.38258869]
["bitfinex","SOLUSD",1746745832828,6.17474529,161.95,161.92,19.38258869]
["bitfinex","SOLUSD",1746745833626,6.17474529,161.95,161.88,26.0]
["bitfinex","SOLUSD",1746745833839,6.17474529,161.95,161.92,19.38258869]
["bitfinex","SOLUSD",1746745834133,6.17474529,161.95,161.9,26.0]
["bitfinex","SOLUSD",1746745834336,6.17474529,161.95,161.94,19.38258869]
["bitfinex","SOLUSD",1746745835513,23.01445789,161.96,161.94,19.38258869]
["bitfinex","SOLUSD",1746745835719,23.01445789,161.96,161.95,19.38258869]
["bitfinex","SOLUSD",1746745836231,142.57395982,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745836406,142.57395982,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745836730,6.1728395,162.0,161.97,19.38258869]
["bitfinex","SOLUSD",1746745837120,6.1728395,162.0,161.96,19.38258869]
["bitfinex","SOLUSD",1746745837731,19.38258869,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745838734,19.38258869,161.99,161.94,19.38258869]
["bitfinex","SOLUSD",1746745838931,21.60760586,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745839611,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745840937,6.17360167,161.98,161.97,19.38258869]
["bitfinex","SOLUSD",1746745841235,6.17360167,161.98,161.92,1.6155]
["bitfinex","SOLUSD",1746745841535,6.17360167,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745841742,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745842245,6.17360167,161.98,161.93,26.0]
["bitfinex","SOLUSD",1746745842246,6.17360167,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745842617,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745843734,6.17360167,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745844036,22.97331677,161.99,161.96,19.38258869]
["bitfinex","SOLUSD",1746745844239,22.97331677,161.99,161.93,32.17548672]
["bitfinex","SOLUSD",1746745844541,22.97331677,161.99,161.96,19.38258869]
["bitfinex","SOLUSD",1746745845041,22.97331677,161.99,161.97,19.38258869]
["bitfinex","SOLUSD",1746745845254,22.97331677,161.99,161.96,19.38258869]
["bitfinex","SOLUSD",1746745846241,22.97331677,161.99,161.93,32.17536852]
["bitfinex","SOLUSD",1746745846548,22.97331677,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745847140,57.78895688,161.99,161.93,26.0]
["bitfinex","SOLUSD",1746745847350,19.38258869,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745847845,6.17398283,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745848349,6.17398283,161.97,161.92,1.6155]
["bitfinex","SOLUSD",1746745848553,6.17398283,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745849740,6.17398283,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745851127,40.99152861,161.97,161.88,6.17709723]
["bitfinex","SOLUSD",1746745851327,19.38258869,161.95,161.91,45.38258869]
["bitfinex","SOLUSD",1746745851543,21.60893992,161.97,161.91,45.38258869]
["bitfinex","SOLUSD",1746745851544,19.38258869,161.96,161.91,45.38258869]
["bitfinex","SOLUSD",1746745851745,21.60893992,161.97,161.91,45.38258869]
["bitfinex","SOLUSD",1746745851922,40.99152861,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745852328,40.99152861,161.97,161.92,19.38258869]
["bitfinex","SOLUSD",1746745852949,40.99152861,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745853947,40.99152861,161.97,161.92,19.38258869]
["bitfinex","SOLUSD",1746745854440,19.38258869,161.93,161.87,1.5671]
["bitfinex","SOLUSD",1746745854650,19.38258869,161.92,161.87,1.5671]
["bitfinex","SOLUSD",1746745854851,33.58,161.93,161.88,19.38258869]
["bitfinex","SOLUSD",1746745854852,52.96258869,161.93,161.88,19.38258869]
["bitfinex","SOLUSD",1746745855181,52.96258869,161.93,161.89,19.38258869]
["bitfinex","SOLUSD",1746745855643,52.96258869,161.93,161.87,1.5671]
["bitfinex","SOLUSD",1746745855833,52.96258869,161.93,161.89,19.38258869]
["bitfinex","SOLUSD",1746745856221,6.17588932,161.92,161.89,19.38258869]
["bitfinex","SOLUSD",1746745856641,6.17588932,161.92,161.9,19.38258869]
["bitfinex","SOLUSD",1746745857858,6.17588932,161.92,161.87,1.5671]
["bitfinex","SOLUSD",1746745858031,6.17588932,161.92,161.86,26.0]
["bitfinex","SOLUSD",1746745858234,6.17588932,161.92,161.89,19.38258869]
["bitfinex","SOLUSD",1746745859463,33.58,161.93,161.9,19.38258869]
["bitfinex","SOLUSD",1746745859761,39.75550793,161.93,161.91,19.38258869]
["bitfinex","SOLUSD",1746745861437,136.4,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745861645,6.17423166,161.97,161.95,19.38258869]
["bitfinex","SOLUSD",1746745861953,22.97376023,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745862152,22.97376023,161.98,161.92,19.38258869]
["bitfinex","SOLUSD",1746745862153,22.97376023,161.98,161.97,19.38258869]
["bitfinex","SOLUSD",1746745863759,22.97376023,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745863960,22.97376023,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1746745863961,21.60776442,161.98,161.9,18.64964886]
["bitfinex","SOLUSD",1746745864251,22.95376023,161.98,161.96,19.38258869]
["bitfinex","SOLUSD",1746745864465,42.33634892,161.98,161.9,44.64964886]
["bitfinex","SOLUSD",1746745864662,57.77035311,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745865364,1.5582,162.04,161.97,19.38258869]
["bitfinex","SOLUSD",1746745865664,19.38258869,162.02,161.97,19.38258869]
["bitfinex","SOLUSD",1746745866459,6.17245849,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745866645,6.17245849,162.01,161.99,19.38258869]
["bitfinex","SOLUSD",1746745867741,19.38258869,162.01,161.95,27.5082]
["bitfinex","SOLUSD",1746745867936,19.38258869,162.01,161.96,19.38258869]
["bitfinex","SOLUSD",1746745868772,21.60227132,162.02,161.95,26.0]
["bitfinex","SOLUSD",1746745868773,40.98486001,162.02,161.98,19.38258869]
["bitfinex","SOLUSD",1746745869073,40.98486001,162.02,161.97,19.38258869]
["bitfinex","SOLUSD",1746745869369,19.38258869,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745869572,40.98486001,162.02,161.97,19.38258869]
["bitfinex","SOLUSD",1746745870200,21.60227132,162.02,161.97,19.38258869]
["bitfinex","SOLUSD",1746745870344,57.74486001,162.02,161.97,19.38258869]
["bitfinex","SOLUSD",1746745870670,19.38258869,162.01,161.96,19.38258869]
["bitfinex","SOLUSD",1746745870854,19.38258869,161.98,161.91,8.1673]
["bitfinex","SOLUSD",1746745871051,19.38258869,161.97,161.92,19.38258869]
["bitfinex","SOLUSD",1746745871647,19.38258869,161.97,161.93,19.38258869]
["bitfinex","SOLUSD",1746745872377,6.17436404,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745872751,6.17436404,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745874171,19.38258869,161.95,161.91,45.38258869]
["bitfinex","SOLUSD",1746745874348,42.31695273,161.96,161.91,45.38258869]
["bitfinex","SOLUSD",1746745874546,42.31695273,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745874971,22.93436404,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745875153,22.93436404,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745875973,136.4,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745876276,16.76,162.0,161.98,19.38258869]
["bitfinex","SOLUSD",1746745876561,159.72913444,162.04,161.95,26.0]
["bitfinex","SOLUSD",1746745876562,6.17179611,162.03,161.99,19.38258869]
["bitfinex","SOLUSD",1746745876738,6.17179611,162.03,161.96,18.64964886]
["bitfinex","SOLUSD",1746745876942,6.17179611,162.03,162.01,19.38258869]
["bitfinex","SOLUSD",1746745877364,6.17179611,162.03,162.0,19.38258869]
["bitfinex","SOLUSD",1746745877646,265.06,162.06,162.02,19.38258869]
["bitfinex","SOLUSD",1746745877962,25.55366025,162.05,161.99,26.0]
["bitfinex","SOLUSD",1746745878150,25.55366025,162.05,162.01,19.38258869]
["bitfinex","SOLUSD",1746745878352,6.17107156,162.05,161.99,26.0]
["bitfinex","SOLUSD",1746745878563,25.55366025,162.05,162.01,19.38258869]
["bitfinex","SOLUSD",1746745879946,19.38258869,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745880286,19.38258869,162.03,161.96,26.0]
["bitfinex","SOLUSD",1746745880443,19.38258869,162.03,161.98,19.38258869]
["bitfinex","SOLUSD",1746745880857,19.38258869,162.02,161.98,19.38258869]
["bitfinex","SOLUSD",1746745881274,6.17245849,162.01,161.98,19.38258869]
["bitfinex","SOLUSD",1746745881467,6.17245849,162.01,161.95,26.0]
["bitfinex","SOLUSD",1746745881659,6.17245849,162.01,161.98,19.38258869]
["bitfinex","SOLUSD",1746745882572,19.38258869,162.0,161.93,7.657]
["bitfinex","SOLUSD",1746745882870,36.14258869,162.0,161.95,19.38258869]
["bitfinex","SOLUSD",1746745883059,19.38258869,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745883267,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745883768,25.55619036,161.98,161.92,26.0]
["bitfinex","SOLUSD",1746745883975,6.17360167,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745884474,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745884671,6.17360167,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745884973,25.55619036,161.98,161.93,19.38258869]
["bitfinex","SOLUSD",1746745885878,19.38258869,161.97,161.92,45.38258869]
["bitfinex","SOLUSD",1746745886860,19.38258869,161.97,161.92,19.38258869]
["bitfinex","SOLUSD",1746745887372,6.17436404,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745889253,6.17436404,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745889457,6.17360167,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745889657,6.17360167,161.98,161.95,19.38258869]
["bitfinex","SOLUSD",1746745890752,155.78258869,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745890958,16.76,162.0,161.98,19.38258869]
["bitfinex","SOLUSD",1746745891175,22.93298086,162.0,161.97,19.38258869]
["bitfinex","SOLUSD",1746745891378,22.93298086,162.0,161.96,19.38258869]
["bitfinex","SOLUSD",1746745892084,19.38258869,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745892277,19.38258869,161.99,161.93,26.0]
["bitfinex","SOLUSD",1746745892278,19.38258869,161.99,161.94,19.38258869]
["bitfinex","SOLUSD",1746745892698,19.38258869,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745892878,38.36507962,162.0,161.9,44.64964886]
["bitfinex","SOLUSD",1746745892879,38.36507962,162.0,161.95,19.38258869]
["bitfinex","SOLUSD",1746745893080,19.38258869,161.99,161.94,19.38258869]
["bitfinex","SOLUSD",1746745893585,19.38258869,161.98,161.94,19.38258869]
["bitfinex","SOLUSD",1746745893790,6.17398283,161.97,161.94,19.38258869]
["bitfinex","SOLUSD",1746745894586,6.17398283,161.97,161.9,50.82625704]
["bitfinex","SOLUSD",1746745894880,25.55657152,161.97,161.92,19.38258869]
["bitfinex","SOLUSD",1746745895089,19.38258869,161.96,161.92,19.38258869]
["bitfinex","SOLUSD",1746745895461,19.38258869,161.93,161.85,14.47854538]
["bitfinex","SOLUSD",1746745895662,19.38258869,161.93,161.88,19.38258869]
["bitfinex","SOLUSD",1746745895868,6.17588932,161.92,161.89,19.38258869]
["bitfinex","SOLUSD",1746745896063,155.78258869,161.96,161.91,19.38258869]
["bitfinex","SOLUSD",1746745896280,169.88,161.96,161.93,19.38258869]
["bitfinex","SOLUSD",1746745896581,33.48,161.96,161.94,19.38258869]
["bitfinex","SOLUSD",1746745896769,33.48,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1746745896770,33.48,161.96,161.95,19.38258869]
["bitfinex","SOLUSD",1746745897081,142.57336375,161.99,161.95,19.38258869]
["bitfinex","SOLUSD",1746745897290,6.17287917,162.0,161.97,19.38258869]
["bitfinex","SOLUSD",1746745901494,6.17287917,162.0,161.93,31.48751305]
["bitfinex","SOLUSD",1746745901684,6.17287917,162.0,161.96,19.38258869]
["bitfinex","SOLUSD",1746745902283,6.17287917,162.0,161.97,19.38258869]
["bitfinex","SOLUSD",1746745902475,6.17131572,162.04,161.99,19.38258869]
["bitfinex","SOLUSD",1746745902690,6.17131572,162.04,162.01,19.38258869]
["bitfinex","SOLUSD",1746745903666,19.38258869,162.03,161.93,6.6625]
["bitfinex","SOLUSD",1746745903869,19.38258869,162.0,161.95,19.38258869]
["bitfinex","SOLUSD",1746745904264,19.38258869,162.0,161.93,6.6625]
["bitfinex","SOLUSD",1746745904493,19.38258869,162.0,161.95,19.38258869]
["bitfinex","SOLUSD",1746745904863,33.44,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745905090,33.44,162.01,161.98,19.38258869]
["bitfinex","SOLUSD",1746745905592,39.61254459,162.01,161.98,19.38258869]
["bitfinex","SOLUSD",1746745906193,39.61254459,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745907779,58.99513328,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745908804,19.38258869,161.99,161.92,18.64964886]
["bitfinex","SOLUSD",1746745908970,19.38258869,161.99,161.94,19.38258869]
["bitfinex","SOLUSD",1746745909494,33.44,162.01,161.97,19.38258869]
["bitfinex","SOLUSD",1746745909678,16.72,162.01,161.98,19.38258869]
["bitfinex","SOLUSD",1746745910080,16.72,162.01,161.99,19.38258869]
["bitfinex","SOLUSD",1746745910494,16.72,162.01,162.0,19.38258869]
["bitfinex","SOLUSD",1746745912174,22.87144881,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745912579,22.87144881,162.04,161.96,31.23970625]
["bitfinex","SOLUSD",1746745912792,22.87144881,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745913095,42.2540375,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745913999,22.87144881,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745914302,6.17144881,162.04,162.0,19.38258869]
["bitfinex","SOLUSD",1746745915401,22.87105744,162.05,162.02,19.38258869]
["bitfinex","SOLUSD",1746745915590,6.17105744,162.05,162.02,19.38258869]
["bitfinex","SOLUSD",1746745916381,6.17105744,162.05,162.01,19.38258869]
["bitfinex","SOLUSD",1746745919700,6.17105744,162.05,162.02,12.07058088]
["bitfinex","SOLUSD",1746745919909,28.79058088,162.06,161.99,7.80689847]
["bitfinex","SOLUSD",1746745919910,16.72,162.06,162.04,12.07058088]
["bitfinex","SOLUSD",1746745920194,16.72,162.06,162.05,12.07058088]
["bitfinex","SOLUSD",1746745921101,6.1695107,162.09,162.05,12.07058088]
["bitfinex","SOLUSD",1746745921292,6.1695107,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1746745921494,6.1695107,162.09,162.05,12.07058088]
["bitfinex","SOLUSD",1746745921669,6.1695107,162.09,162.05,19.30445013]
["bitfinex","SOLUSD",1746745922293,6.16865091,162.11,162.08,19.30445013]
["bitfinex","SOLUSD",1746745922497,22.88837643,162.12,162.09,19.30445013]
["bitfinex","SOLUSD",1746745922726,22.88837643,162.12,162.08,19.30445013]
["bitfinex","SOLUSD",1746745923379,19.30445013,162.11,162.06,19.30445013]
["bitfinex","SOLUSD",1746745923795,38.30905247,162.12,162.05,20.86955013]
["bitfinex","SOLUSD",1746745923796,19.30445013,162.1,162.05,20.86955013]
["bitfinex","SOLUSD",1746745924101,40.89472833,162.11,162.06,19.30445013]
["bitfinex","SOLUSD",1746745924305,6.16865091,162.11,162.08,19.30445013]
["bitfinex","SOLUSD",1746745924789,6.16865091,162.11,162.07,19.30445013]
["bitfinex","SOLUSD",1746745925700,40.89472833,162.11,162.05,1.5651]
["bitfinex","SOLUSD",1746745926000,19.30445013,162.06,161.97,6.56651784]
["bitfinex","SOLUSD",1746745926209,155.04964886,162.1,161.97,1.5287]
["bitfinex","SOLUSD",1746745926210,19.30445013,162.01,161.97,1.5287]
["bitfinex","SOLUSD",1746745926375,19.30445013,162.01,161.95,6.0155]
["bitfinex","SOLUSD",1746745926376,19.30445013,161.99,161.95,19.30445013]
["bitfinex","SOLUSD",1746745926780,19.30445013,161.98,161.92,1.5287]
["bitfinex","SOLUSD",1746745926990,19.30445013,161.97,161.92,1.5287]
["bitfinex","SOLUSD",1746745927272,33.32,161.99,161.95,19.30445013]
["bitfinex","SOLUSD",1746745927884,33.32,161.99,161.96,19.30445013]
["bitfinex","SOLUSD",1746745928085,39.4933201,161.99,161.96,19.30445013]
["bitfinex","SOLUSD",1746745928295,39.4933201,161.99,161.95,19.30445013]
["bitfinex","SOLUSD",1746745930008,39.4933201,161.99,161.96,19.30445013]
["bitfinex","SOLUSD",1746745930381,33.32,161.99,161.96,19.30445013]
["bitfinex","SOLUSD",1746745930887,33.32,161.99,161.98,19.30445013]
["bitfinex","SOLUSD",1746745931100,16.66,161.99,161.98,19.30445013]
["bitfinex","SOLUSD",1746745931291,16.66,161.99,161.94,18.64964886]
["bitfinex","SOLUSD",1746745931678,16.66,161.99,161.98,19.30445013]
["bitfinex","SOLUSD",1746745931878,6.17255333,162.01,161.98,19.30445013]
["bitfinex","SOLUSD",1746745932094,25.47614672,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745932302,6.17169659,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745932712,25.47614672,162.03,161.98,19.30445013]
["bitfinex","SOLUSD",1746745934695,6.17169659,162.03,162.0,19.30445013]
["bitfinex","SOLUSD",1746745934886,25.47614672,162.03,161.93,26.0]
["bitfinex","SOLUSD",1746745935094,25.47614672,162.03,161.94,18.64964886]
["bitfinex","SOLUSD",1746745935310,25.47614672,162.03,161.98,19.30445013]
["bitfinex","SOLUSD",1746745936410,6.17245849,162.01,161.98,19.30445013]
["bitfinex","SOLUSD",1746745937412,6.17169659,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745938809,6.17169659,162.03,161.95,6.17474529]
["bitfinex","SOLUSD",1746745939018,6.17169659,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745939512,6.17169659,162.03,161.98,19.30445013]
["bitfinex","SOLUSD",1746745939513,25.47614672,162.03,161.98,19.30445013]
["bitfinex","SOLUSD",1746745939714,19.30445013,162.02,161.95,6.17474529]
["bitfinex","SOLUSD",1746745939918,19.30445013,162.02,161.98,19.30445013]
["bitfinex","SOLUSD",1746745940519,6.17245849,162.01,161.98,19.30445013]
["bitfinex","SOLUSD",1746745940700,25.47690862,162.01,161.97,19.30445013]
["bitfinex","SOLUSD",1746745941321,25.47690862,162.01,161.93,32.17539819]
["bitfinex","SOLUSD",1746745941627,6.17245849,162.01,161.98,19.30445013]
["bitfinex","SOLUSD",1746745942422,6.17169659,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745942816,25.47614672,162.03,161.99,19.30445013]
["bitfinex","SOLUSD",1746745943517,6.17169659,162.03,162.0,19.30445013]
["bitfinex","SOLUSD",1746745944021,19.30445013,162.01,161.96,19.30445013]
["bitfinex","SOLUSD",1746745944203,21.60093808,162.03,161.97,19.30445013]
["bitfinex","SOLUSD",1746745944400,19.30445013,162.01,161.97,19.30445013]
["bitfinex","SOLUSD",1746745944600,6.1728395,162.0,161.97,19.30445013]
["bitfinex","SOLUSD",1746745945004,6.1728395,162.0,161.96,19.30445013]
["bitfinex","SOLUSD",1746745945197,6.1728395,162.0,161.93,26.0]
["bitfinex","SOLUSD",1746745945398,25.47728963,162.0,161.96,19.30445013]
["bitfinex","SOLUSD",1746745946129,6.1728395,162.0,161.96,19.30445013]
["bitfinex","SOLUSD",1746745946294,6.1728395,162.0,161.93,32.17547657]
["bitfinex","SOLUSD",1746745946295,19.30445013,161.99,161.92,1.5287]
["bitfinex","SOLUSD",1746745946501,19.30445013,161.98,161.94,19.30445013]
["bitfinex","SOLUSD",1746745946718,19.30445013,161.98,161.92,1.5287]
["bitfinex","SOLUSD",1746745946719,6.17390691,161.98,161.92,1.5287]
["bitfinex","SOLUSD",1746745946924,6.17390691,161.98,161.94,19.30445013]
["bitfinex","SOLUSD",1746745947811,6.17390691,161.98,161.89,114.47702431]
["bitfinex","SOLUSD",1746745947812,19.30445013,161.97,161.89,114.47702431]
["bitfinex","SOLUSD",1746745948008,19.30445013,161.97,161.92,19.30445013]
["bitfinex","SOLUSD",1746745948206,19.30445013,161.96,161.92,19.30445013]
["bitfinex","SOLUSD",1746745948915,6.17474529,161.95,161.92,19.30445013]
["bitfinex","SOLUSD",1746745949121,6.17474529,161.95,161.89,32.17702431]
["bitfinex","SOLUSD",1746745949321,6.17474529,161.95,161.92,19.30445013]
["bitfinex","SOLUSD",1746745949923,6.17446018,161.96,161.89,37.02528968]
["bitfinex","SOLUSD",1746745950232,25.47891031,161.96,161.92,19.30445013]
["bitfinex","SOLUSD",1746745952032,6.17446018,161.96,161.93,19.30445013]
["bitfinex","SOLUSD",1746745952752,6.17446018,161.96,161.9,6.17660108]
["bitfinex","SOLUSD",1746745952753,6.1740857,161.97,161.9,6.17660108]
["bitfinex","SOLUSD",1746745952910,6.1740857,161.97,161.95,19.30445013]
["bitfinex","SOLUSD",1746745954932,185.23372726,161.98,161.95,19.30445013]
["bitfinex","SOLUSD",1746745955739,48.83372726,161.98,161.95,19.30445013]
["bitfinex","SOLUSD",1746745955913,42.66,161.98,161.95,19.30445013]
["bitfinex","SOLUSD",1746745956343,48.83366909,161.98,161.95,19.30445013]
["bitfinex","SOLUSD",1746745956721,16.66,161.98,161.94,6.17506875]
["bitfinex","SOLUSD",1746745956927,22.83362741,161.98,161.96,19.30445013]
["bitfinex","SOLUSD",1746745957126,16.66,161.98,161.96,19.30445013]
["bitfinex","SOLUSD",1746745957342,22.83360232,161.98,161.96,19.30445013]
["bitfinex","SOLUSD",1746745958635,16.66,161.98,161.97,19.30445013]
["bitfinex","SOLUSD",1746745959342,136.4,162.01,161.97,19.30445013]
["bitfinex","SOLUSD",1746745959532,16.62,162.03,162.0,19.30445013]
["bitfinex","SOLUSD",1746745959730,16.62,162.03,162.02,12.07038116]
["bitfinex","SOLUSD",1746745960655,22.79194414,162.03,162.02,12.07038116]
["bitfinex","SOLUSD",1746745961034,22.79194414,162.03,162.01,12.07038116]
["bitfinex","SOLUSD",1746745961240,22.79194414,162.03,161.96,6.17428996]
["bitfinex","SOLUSD",1746745961466,22.79194414,162.03,162.0,12.07038116]
["bitfinex","SOLUSD",1746745961666,22.79194414,162.03,161.99,12.07038116]
["bitfinex","SOLUSD",1746745961833,22.79194414,162.03,161.99,19.31906728]
["bitfinex","SOLUSD",1746745962350,22.79194414,162.03,162.0,19.31906728]
["bitfinex","SOLUSD",1746745962563,22.79194414,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745964182,22.79194414,162.03,162.0,19.31906728]
["bitfinex","SOLUSD",1746745964468,22.79194414,162.03,162.01,19.31906728]
["bitfinex","SOLUSD",1746745964763,22.79194414,162.03,161.99,19.31906728]
["bitfinex","SOLUSD",1746745964764,42.11101142,162.03,161.99,19.31906728]
["bitfinex","SOLUSD",1746745964967,19.31906728,162.02,161.98,19.31906728]
["bitfinex","SOLUSD",1746745965173,57.54025291,162.03,161.98,19.31906728]
["bitfinex","SOLUSD",1746745966469,38.22118563,162.03,161.99,19.31906728]
["bitfinex","SOLUSD",1746745967969,38.22118563,162.03,161.95,7.69350539]
["bitfinex","SOLUSD",1746745968159,38.22118563,162.03,161.99,19.31906728]
["bitfinex","SOLUSD",1746745968669,22.79194414,162.03,162.0,19.31906728]
["bitfinex","SOLUSD",1746745968871,16.62,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745969376,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745969558,16.62,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745971378,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745971676,22.79169659,162.03,162.01,19.31906728]
["bitfinex","SOLUSD",1746745974074,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745974277,16.62,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745975306,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745975462,22.79169659,162.03,162.01,19.31906728]
["bitfinex","SOLUSD",1746745975663,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745975865,16.62,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745976070,22.79169659,162.03,162.02,19.31906728]
["bitfinex","SOLUSD",1746745976460,22.79169659,162.03,161.98,6.17343237]
["bitfinex","SOLUSD",1746745976681,22.79169659,162.03,162.01,19.31906728]
["bitfinex","SOLUSD",1746745976881,22.79169659,162.03,161.97,6.17391287]
["bitfinex","SOLUSD",1746745977178,22.79169659,162.03,162.0,19.31906728]
["bitfinex","SOLUSD",1746745978154,6.16955504,162.09,162.02,20.86886728]
["bitfinex","SOLUSD",1746745978370,19.31906728,162.11,162.06,19.31906728]
["bitfinex","SOLUSD",1746745978577,19.31906728,162.1,162.05,19.31906728]
["bitfinex","SOLUSD",1746745978880,15.4207451,162.12,162.05,19.31906728]
["bitfinex","SOLUSD",1746745979175,26.0,162.09,162.05,19.31906728]
["bitfinex","SOLUSD",1746745979379,32.16976615,162.09,162.05,19.31906728]
["bitfinex","SOLUSD",1746745979794,19.31906728,162.1,162.02,1.5498]
["bitfinex","SOLUSD",1746745979795,6.16912321,162.1,162.07,19.31906728]
["bitfinex","SOLUSD",1746745980569,25.48819049,162.1,162.05,19.31906728]
["bitfinex","SOLUSD",1746745980868,25.48819049,162.1,162.02,19.31906728]
["bitfinex","SOLUSD",1746745980869,19.31906728,162.07,162.02,19.31906728]
["bitfinex","SOLUSD",1746745981055,64.21170186,162.1,162.04,19.31906728]
["bitfinex","SOLUSD",1746745981256,48.78912321,162.1,162.06,19.31906728]
["bitfinex","SOLUSD",1746745981482,68.10819049,162.1,162.06,19.31906728]
["bitfinex","SOLUSD",1746745981659,19.31906728,162.09,162.0,24.27711117]
["bitfinex","SOLUSD",1746745981857,19.31906728,162.08,162.03,19.31906728]
["bitfinex","SOLUSD",1746745982182,19.31906728,162.07,161.99,32.17316744]
["bitfinex","SOLUSD",1746745982492,19.31906728,162.08,162.03,19.31906728]
["bitfinex","SOLUSD",1746745982989,19.31906728,162.07,162.02,19.31906728]
["bitfinex","SOLUSD",1746745983172,19.31906728,162.06,162.01,19.31906728]
["bitfinex","SOLUSD",1746745983483,19.31906728,162.06,161.98,7.81709129]
["bitfinex","SOLUSD",1746745983484,25.49000217,162.05,161.98,7.81709129]
["bitfinex","SOLUSD",1746745983783,25.49000217,162.05,162.01,19.31906728]
["bitfinex","SOLUSD",1746745984483,19.31906728,162.04,161.98,1.6435]
["bitfinex","SOLUSD",1746745984665,32.17046553,162.07,162.02,19.31906728]
["bitfinex","SOLUSD",1746745984856,48.75046553,162.07,162.04,19.31906728]
["bitfinex","SOLUSD",1746745985057,22.75046553,162.07,162.04,19.31906728]
["bitfinex","SOLUSD",1746745985457,16.58,162.07,162.05,19.31906728]
["bitfinex","SOLUSD",1746745985690,16.58,162.07,162.06,19.31906728]
["bitfinex","SOLUSD",1746745985862,16.62,162.08,162.06,19.31906728]
["bitfinex","SOLUSD",1746745986055,16.62,162.08,162.03,6.17144971]
["bitfinex","SOLUSD",1746745986056,16.62,162.08,162.07,19.31906728]
["bitfinex","SOLUSD",1746745986562,39.36791297,162.13,162.07,19.31906728]
["bitfinex","SOLUSD",1746745986765,39.36791297,162.13,162.05,1.5181]
["bitfinex","SOLUSD",1746745986766,22.78791297,162.13,162.09,19.31906728]
["bitfinex","SOLUSD",1746745987069,42.10698025,162.13,162.09,19.31906728]
["bitfinex","SOLUSD",1746745987273,22.78791297,162.13,162.09,19.31906728]
["bitfinex","SOLUSD",1746745987587,16.62,162.13,162.12,19.31906728]
["bitfinex","SOLUSD",1746745987764,16.62,162.13,162.11,19.31906728]
["bitfinex","SOLUSD",1746745988163,6.16790292,162.13,162.05,1.5181]
["bitfinex","SOLUSD",1746745988372,6.16790292,162.13,162.12,19.31906728]
["bitfinex","SOLUSD",1746745989173,6.16745364,162.15,162.12,19.31906728]
["bitfinex","SOLUSD",1746745989373,6.16745364,162.15,162.13,19.31906728]
["bitfinex","SOLUSD",1746745989575,6.16674888,162.16,162.13,19.31906728]
["bitfinex","SOLUSD",1746745989787,6.16674888,162.16,162.14,19.31906728]
["bitfinex","SOLUSD",1746745990684,6.16674888,162.16,162.08,19.31906728]
["bitfinex","SOLUSD",1746745990888,25.48581616,162.16,162.11,19.31906728]
["bitfinex","SOLUSD",1746745991577,40.90268838,162.16,162.12,19.31906728]
["bitfinex","SOLUSD",1746745991764,21.5836211,162.16,162.12,19.31906728]
["bitfinex","SOLUSD",1746745991966,6.16674888,162.16,162.14,19.31906728]
["bitfinex","SOLUSD",1746745993486,15.41625936,162.17,162.12,19.31906728]
["bitfinex","SOLUSD",1746745993669,19.31906728,162.16,162.11,19.31906728]
["bitfinex","SOLUSD",1746745994197,19.31906728,162.16,162.12,19.31906728]
["bitfinex","SOLUSD",1746745994585,21.58262798,162.17,162.08,19.31906728]
["bitfinex","SOLUSD",1746745994893,19.31906728,162.15,162.11,19.31906728]
["bitfinex","SOLUSD",1746745995081,21.58262798,162.17,162.11,19.31906728]
["bitfinex","SOLUSD",1746745995389,19.31906728,162.15,162.11,19.31906728]
["bitfinex","SOLUSD",1746745995769,21.58262798,162.17,162.11,19.31906728]
["bitfinex","SOLUSD",1746745995966,19.31906728,162.15,162.11,19.31906728]
["bitfinex","SOLUSD",1746745996166,21.58262798,162.17,162.11,19.31906728]
["bitfinex","SOLUSD",1746745996370,6.16750955,162.14,162.11,19.31906728]
["bitfinex","SOLUSD",1746745997578,19.31906728,162.13,162.06,32.0171]
["bitfinex","SOLUSD",1746745997782,19.31906728,162.13,162.09,19.31906728]
["bitfinex","SOLUSD",1746745998182,19.31906728,162.13,162.06,6.0171]
["bitfinex","SOLUSD",1746745998389,19.31906728,162.13,162.09,19.31906728]
["bitfinex","SOLUSD",1746745998693,6.16827041,162.12,162.09,19.31906728]
["bitfinex","SOLUSD",1746745999888,25.48733769,162.12,162.08,19.31906728]
["bitfinex","SOLUSD",1746746000294,6.16827041,162.12,162.09,19.31906728]
["bitfinex","SOLUSD",1746746000912,6.16522811,162.2,162.12,1.6242]
["bitfinex","SOLUSD",1746746001205,6.16496844,162.21,162.18,19.31906728]
["bitfinex","SOLUSD",1746746001380,6.16408802,162.23,162.19,19.31906728]
["bitfinex","SOLUSD",1746746001583,6.16408802,162.23,162.2,19.31906728]
["bitfinex","SOLUSD",1746746002294,6.16381521,162.24,162.21,19.31906728]
["bitfinex","SOLUSD",1746746003377,6.16381521,162.24,162.2,19.31906728]
["bitfinex","SOLUSD",1746746003581,19.31906728,162.22,162.14,32.16743724]
["bitfinex","SOLUSD",1746746003794,21.57308542,162.24,162.14,26.0]
["bitfinex","SOLUSD",1746746004077,19.31906728,162.23,162.18,19.31906728]
["bitfinex","SOLUSD",1746746004796,21.57308542,162.24,162.18,19.31906728]
["bitfinex","SOLUSD",1746746005004,19.31906728,162.23,162.18,19.31906728]
["bitfinex","SOLUSD",1746746005319,6.164468,162.22,162.18,19.31906728]
["bitfinex","SOLUSD",1746746006195,6.164468,162.22,162.17,19.31906728]
["bitfinex","SOLUSD",1746746006196,40.89470529,162.22,162.17,19.31906728]
["bitfinex","SOLUSD",1746746006378,19.31906728,162.21,162.17,19.31906728]
["bitfinex","SOLUSD",1746746006578,19.31906728,162.21,162.13,6.1488]
["bitfinex","SOLUSD",1746746006794,35.83906728,162.21,162.16,19.31906728]
["bitfinex","SOLUSD",1746746007102,35.83906728,162.21,162.17,19.31906728]
["bitfinex","SOLUSD",1746746007300,6.16522811,162.2,162.17,19.31906728]
["bitfinex","SOLUSD",1746746008079,22.6848992,162.21,162.19,19.31906728]
["bitfinex","SOLUSD",1746746008391,22.6848992,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746009201,22.68484803,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746011689,22.68484803,162.21,162.16,19.31906728]
["bitfinex","SOLUSD",1746746012012,22.68484803,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746012219,16.52,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746012708,22.68484803,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746012914,22.68484803,162.21,162.16,19.31906728]
["bitfinex","SOLUSD",1746746013096,22.68484803,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746013608,22.68484803,162.21,162.19,19.31906728]
["bitfinex","SOLUSD",1746746013810,22.68484803,162.21,162.13,88.4488]
["bitfinex","SOLUSD",1746746014001,22.68484803,162.21,162.2,19.31906728]
["bitfinex","SOLUSD",1746746016216,22.68484803,162.21,162.19,19.31906728]
["bitfinex","SOLUSD",1746746017288,136.4,162.24,162.2,19.31906728]
["bitfinex","SOLUSD",1746746017499,142.56371906,162.24,162.22,19.31906728]
["bitfinex","SOLUSD",1746746017701,142.56371906,162.24,162.21,19.31906728]
["bitfinex","SOLUSD",1746746018798,6.16371906,162.24,162.21,19.31906728]
["bitfinex","SOLUSD",1746746020108,6.16371906,162.24,162.22,19.31906728]
["bitfinex","SOLUSD",1746746020913,6.16294835,162.26,162.22,19.31906728]
["bitfinex","SOLUSD",1746746021116,6.16294835,162.26,162.24,19.31906728]
["bitfinex","SOLUSD",1746746022996,6.16294835,162.26,162.23,19.31906728]
["bitfinex","SOLUSD",1746746022997,1.0,162.24,162.23,19.31906728]
["bitfinex","SOLUSD",1746746024407,7.16370808,162.24,162.23,19.31906728]
["bitfinex","SOLUSD",1746746024807,7.16370808,162.24,162.19,1.5154]
["bitfinex","SOLUSD",1746746025009,7.16370808,162.24,162.22,19.31906728]
["bitfinex","SOLUSD",1746746026027,7.16370808,162.24,162.19,1.5154]
["bitfinex","SOLUSD",1746746026213,7.16370808,162.24,162.22,19.31906728]
["bitfinex","SOLUSD",1746746027117,7.16370808,162.24,162.23,19.31906728]
["bitfinex","SOLUSD",1746746027428,1.0,162.24,162.23,19.31906728]
["bitfinex","SOLUSD",1746746027802,1.0,162.24,162.23,12.03818336]
["bitfinex","SOLUSD",1746746028097,1.0,162.24,162.19,1.5154]
["bitfinex","SOLUSD",1746746028098,7.16370808,162.24,162.19,1.5154]
["bitfinex","SOLUSD",1746746028326,19.20189144,162.24,162.19,12.03818336]
["bitfinex","SOLUSD",1746746029113,7.16370808,162.24,162.19,12.03818336]
["bitfinex","SOLUSD",1746746029302,19.20189144,162.24,162.19,12.03818336]
["bitfinex","SOLUSD",1746746029725,7.16370808,162.24,162.21,12.03818336]
["bitfinex","SOLUSD",1746746029935,7.16370808,162.24,162.2,12.03818336]
["bitfinex","SOLUSD",1746746030326,19.20189144,162.24,162.2,12.03818336]
["bitfinex","SOLUSD",1746746030927,7.16370808,162.24,162.2,12.03818336]
["bitfinex","SOLUSD",1746746031124,19.20189144,162.24,162.16,6.16672572]
["bitfinex","SOLUSD",1746746031333,16.5,162.23,162.19,12.03818336]
["bitfinex","SOLUSD",1746746031505,28.53818336,162.23,162.18,12.03818336]
["bitfinex","SOLUSD",1746746032131,28.53818336,162.23,162.19,12.03818336]
["bitfinex","SOLUSD",1746746032837,16.5,162.23,162.19,12.03818336]
["bitfinex","SOLUSD",1746746033038,6.164468,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746033339,6.164468,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746033340,33.61382137,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746033532,50.09382137,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746033732,22.644468,162.22,162.19,12.03818336]
["bitfinex","SOLUSD",1746746034039,12.03818336,162.21,162.17,12.03818336]
["bitfinex","SOLUSD",1746746034232,22.644468,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746034233,38.05563801,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746034410,50.09382137,162.22,162.17,12.03818336]
["bitfinex","SOLUSD",1746746036937,50.09382137,162.22,162.15,1.6104]
["bitfinex","SOLUSD",1746746037124,38.05563801,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746037329,50.09382137,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746037925,38.05563801,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746038240,38.05563801,162.22,162.15,7.77739796]
["bitfinex","SOLUSD",1746746038435,38.05563801,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746039039,50.09382137,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746039214,38.05563801,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746039418,38.05563801,162.22,162.19,12.03818336]
["bitfinex","SOLUSD",1746746040048,38.05563801,162.22,162.15,1.6104]
["bitfinex","SOLUSD",1746746040248,22.644468,162.22,162.19,12.03818336]
["bitfinex","SOLUSD",1746746044020,22.644468,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746045846,50.09382137,162.22,162.18,12.03818336]
["bitfinex","SOLUSD",1746746049256,38.05563801,162.22,162.19,12.03818336]
["bitfinex","SOLUSD",1746746050386,38.05563801,162.22,162.15,1.6104]
["bitfinex","SOLUSD",1746746050566,12.03818336,162.21,162.15,1.6104]
["bitfinex","SOLUSD",1746746050762,16.44,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746050935,28.47818336,162.2,162.15,12.03818336]
["bitfinex","SOLUSD",1746746051736,28.47818336,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746052446,6.16560823,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746054466,6.16560823,162.19,162.17,12.03818336]
["bitfinex","SOLUSD",1746746054637,22.60523778,162.2,162.18,12.03818336]
["bitfinex","SOLUSD",1746746056166,22.60523778,162.2,162.17,12.03818336]
["bitfinex","SOLUSD",1746746057543,6.16523778,162.2,162.17,12.03818336]
["bitfinex","SOLUSD",1746746058969,21.57696812,162.21,162.17,12.03818336]
["bitfinex","SOLUSD",1746746059464,12.03818336,162.2,162.11,7.79580482]
["bitfinex","SOLUSD",1746746059637,12.03818336,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746059840,12.03818336,162.2,162.11,7.79580482]
["bitfinex","SOLUSD",1746746060055,12.03818336,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746060663,6.16560823,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746061266,21.57962882,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746061443,21.57962882,162.19,162.15,12.03818336]
["bitfinex","SOLUSD",1746746062061,21.57962882,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746063267,6.16560823,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746065964,18.20341147,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746066967,6.16522811,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746070381,21.57829839,162.2,162.15,12.03818336]
["bitfinex","SOLUSD",1746746070562,33.61648175,162.2,162.15,12.03818336]
["bitfinex","SOLUSD",1746746070971,33.61648175,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746071164,21.57829839,162.2,162.16,12.03818336]
["bitfinex","SOLUSD",1746746076487,16.4,162.19,162.15,12.03818336]
["bitfinex","SOLUSD",1746746077483,6.1659884,162.18,162.15,12.03818336]
["bitfinex","SOLUSD",1746746078962,6.1659884,162.18,162.16,12.03818336]
["bitfinex","SOLUSD",1746746079165,6.1659884,162.18,162.11,7.79580768]
["bitfinex","SOLUSD",1746746079365,6.1659884,162.18,162.15,12.03818336]
["bitfinex","SOLUSD",1746746079591,6.1659884,162.18,162.11,7.79580768]
["bitfinex","SOLUSD",1746746079775,6.1659884,162.18,162.15,12.03818336]
["bitfinex","SOLUSD",1746746084188,142.565722,162.19,162.17,12.03818336]
["bitfinex","SOLUSD",1746746084401,142.565722,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746085871,143.565722,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746086298,137.4,162.19,162.17,12.03818336]
["bitfinex","SOLUSD",1746746086489,137.4,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746087931,1.0,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746089099,7.16560823,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746089603,1.0,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746090206,7.16560823,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746090386,1.0,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746095514,7.16560823,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746095708,1.0,162.19,162.18,12.03818336]
["bitfinex","SOLUSD",1746746098094,1.0,162.19,162.17,12.03818336]
["bitfinex","SOLUSD",1746746098492,7.16561103,162.19,162.17,12.03818336]
["bitfinex","SOLUSD",1746746099415,7.16561103,162.19,162.16,12.03818336]
["bitfinex","SOLUSD",1746746099786,7.16561103,162.19,162.16,7.70906111]
["bitfinex","SOLUSD",1746746100784,7.16561103,162.19,162.17,7.70906111]
["bitfinex","SOLUSD",1746746100990,1.0,162.19,162.18,7.70906111]
["bitfinex","SOLUSD",1746746101512,7.16560823,162.19,162.18,7.70906111]
["bitfinex","SOLUSD",1746746102430,14.87466934,162.19,162.14,7.70906111]
["bitfinex","SOLUSD",1746746102730,14.87466934,162.19,162.15,7.70906111]
["bitfinex","SOLUSD",1746746103225,7.16560823,162.19,162.15,7.70906111]
["bitfinex","SOLUSD",1746746103392,7.16560823,162.19,162.14,7.70906111]
["bitfinex","SOLUSD",1746746103393,30.28868993,162.19,162.14,7.70906111]
["bitfinex","SOLUSD",1746746103589,7.70906111,162.18,162.13,7.70906111]
["bitfinex","SOLUSD",1746746103795,12.05016969,162.17,162.13,12.05016969]
["bitfinex","SOLUSD",1746746104216,12.05016969,162.17,162.1,12.92009938]
["bitfinex","SOLUSD",1746746104423,6.1671292,162.15,162.12,12.05016969]
["bitfinex","SOLUSD",1746746105529,22.5068241,162.16,162.13,12.05016969]
["bitfinex","SOLUSD",1746746105695,152.81402059,162.19,162.1,14.20733921]
["bitfinex","SOLUSD",1746746105696,137.4,162.19,162.15,12.05016969]
["bitfinex","SOLUSD",1746746105894,32.72,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746106413,38.88610108,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746106615,32.72,162.18,162.17,12.05016969]
["bitfinex","SOLUSD",1746746107857,16.38,162.18,162.17,12.05016969]
["bitfinex","SOLUSD",1746746108725,22.5459884,162.18,162.17,12.05016969]
["bitfinex","SOLUSD",1746746108934,22.5459884,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746109240,34.59615809,162.18,162.13,12.05016969]
["bitfinex","SOLUSD",1746746109819,50.0111291,162.18,162.13,12.05016969]
["bitfinex","SOLUSD",1746746110150,50.0111291,162.18,162.09,1.5629]
["bitfinex","SOLUSD",1746746110151,37.96095941,162.18,162.09,1.5629]
["bitfinex","SOLUSD",1746746110351,148.45016969,162.17,162.13,12.05016969]
["bitfinex","SOLUSD",1746746110535,6.16674888,162.16,162.13,12.05016969]
["bitfinex","SOLUSD",1746746112130,6.16674888,162.16,162.14,12.05016969]
["bitfinex","SOLUSD",1746746112948,6.16674888,162.16,162.13,12.05016969]
["bitfinex","SOLUSD",1746746116443,6.16674888,162.16,162.09,22.05424504]
["bitfinex","SOLUSD",1746746116648,6.16674888,162.16,162.13,12.05016969]
["bitfinex","SOLUSD",1746746117425,6.16674888,162.16,162.09,22.05424504]
["bitfinex","SOLUSD",1746746117633,6.16674888,162.16,162.12,12.05016969]
["bitfinex","SOLUSD",1746746117964,6.16674888,162.16,162.14,12.05016969]
["bitfinex","SOLUSD",1746746118327,18.21691857,162.16,162.09,15.88493262]
["bitfinex","SOLUSD",1746746118525,28.37016969,162.15,162.09,15.88493262]
["bitfinex","SOLUSD",1746746118727,28.37016969,162.15,162.11,12.05016969]
["bitfinex","SOLUSD",1746746119228,16.32,162.15,162.11,12.05016969]
["bitfinex","SOLUSD",1746746119424,28.37016969,162.15,162.11,12.05016969]
["bitfinex","SOLUSD",1746746119626,6.16750955,162.14,162.11,12.05016969]
["bitfinex","SOLUSD",1746746120352,6.16750955,162.14,162.12,12.05016969]
["bitfinex","SOLUSD",1746746120926,6.16750955,162.14,162.11,12.05016969]
["bitfinex","SOLUSD",1746746121127,6.16750955,162.14,162.1,12.05016969]
["bitfinex","SOLUSD",1746746121331,18.21767924,162.14,162.1,12.05016969]
["bitfinex","SOLUSD",1746746121843,6.16750955,162.14,162.1,12.05016969]
["bitfinex","SOLUSD",1746746123428,32.64,162.13,162.1,12.05016969]
["bitfinex","SOLUSD",1746746124840,136.4,162.14,162.1,12.05016969]
["bitfinex","SOLUSD",1746746125043,136.4,162.14,162.11,12.05016969]
["bitfinex","SOLUSD",1746746125240,136.4,162.14,162.12,12.05016969]
["bitfinex","SOLUSD",1746746125551,169.02,162.14,162.13,12.05016969]
["bitfinex","SOLUSD",1746746125750,152.72,162.14,162.13,12.05016969]
["bitfinex","SOLUSD",1746746125955,152.72,162.14,162.13,26.25640503]
["bitfinex","SOLUSD",1746746125956,16.32,162.14,162.13,26.25640503]
["bitfinex","SOLUSD",1746746126152,16.3,162.18,162.13,14.20623534]
["bitfinex","SOLUSD",1746746126337,17.32,162.19,162.17,12.05016969]
["bitfinex","SOLUSD",1746746126338,33.62,162.19,162.17,12.05016969]
["bitfinex","SOLUSD",1746746127656,39.7856785,162.19,162.17,12.05016969]
["bitfinex","SOLUSD",1746746127959,33.62,162.19,162.16,12.05016969]
["bitfinex","SOLUSD",1746746128135,39.78564497,162.19,162.16,12.05016969]
["bitfinex","SOLUSD",1746746129754,39.78564497,162.19,162.17,12.05016969]
["bitfinex","SOLUSD",1746746129958,23.48564497,162.19,162.17,12.05016969]
["bitfinex","SOLUSD",1746746131655,23.48564497,162.19,162.16,12.05016969]
["bitfinex","SOLUSD",1746746133138,23.48564497,162.19,162.15,12.05016969]
["bitfinex","SOLUSD",1746746133352,23.48564497,162.19,162.14,12.05016969]
["bitfinex","SOLUSD",1746746133353,50.94983525,162.19,162.14,12.05016969]
["bitfinex","SOLUSD",1746746134436,6.16636862,162.17,162.14,12.05016969]
["bitfinex","SOLUSD",1746746135637,6.16636862,162.17,162.15,12.05016969]
["bitfinex","SOLUSD",1746746136867,6.1659884,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746137454,6.1659884,162.18,162.16,12.05016969]
["bitfinex","SOLUSD",1746746141170,6.1659884,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746142075,6.1659884,162.18,162.14,12.05016969]
["bitfinex","SOLUSD",1746746142259,33.6311291,162.18,162.13,12.05016969]
["bitfinex","SOLUSD",1746746142462,12.05016969,162.17,162.12,12.05016969]
["bitfinex","SOLUSD",1746746142659,12.05016969,162.17,162.13,12.05016969]
["bitfinex","SOLUSD",1746746143066,6.1671292,162.15,162.11,12.05016969]
["bitfinex","SOLUSD",1746746143371,22.44636862,162.17,162.14,12.05016969]
["bitfinex","SOLUSD",1746746143548,22.44636862,162.17,162.15,12.05016969]
["bitfinex","SOLUSD",1746746144573,16.28,162.17,162.15,12.05016969]
["bitfinex","SOLUSD",1746746145375,142.56610875,162.18,162.15,12.05016969]
["bitfinex","SOLUSD",1746746145563,142.56610875,162.18,162.16,12.05016969]
["bitfinex","SOLUSD",1746746147784,6.16610875,162.18,162.16,12.05016969]
["bitfinex","SOLUSD",1746746148580,7.16610875,162.18,162.16,12.05016969]
["bitfinex","SOLUSD",1746746151177,1.0,162.18,162.17,12.05016969]
["bitfinex","SOLUSD",1746746151474,1.0,162.24,162.18,8.03834538]
["bitfinex","SOLUSD",1746746151475,16.28,162.23,162.18,8.03834538]
["bitfinex","SOLUSD",1746746151673,16.28,162.23,162.22,12.05016969]
["bitfinex","SOLUSD",1746746154282,22.44408802,162.23,162.22,12.05016969]
["bitfinex","SOLUSD",1746746156381,1.0,162.24,162.22,12.05016969]
["bitfinex","SOLUSD",1746746156975,1.0,162.24,162.23,12.05016969]
["bitfinex","SOLUSD",1746746157183,7.16372014,162.24,162.19,6.16547541]
["bitfinex","SOLUSD",1746746157362,7.16372014,162.24,162.23,12.05016969]
["bitfinex","SOLUSD",1746746157562,1.0,162.24,162.23,12.05016969]
["bitfinex","SOLUSD",1746746158790,1.0,162.24,162.22,12.05016969]
["bitfinex","SOLUSD",1746746159279,1.0,162.24,162.18,52.68799424]
["bitfinex","SOLUSD",1746746159280,1.0,162.24,162.23,12.05016969]
["bitfinex","SOLUSD",1746746160158,1.0,162.24,162.23,17.09618292]
["bitfinex","SOLUSD",1746746161190,1.0,162.24,162.23,23.26027094]
["bitfinex","SOLUSD",1746746161601,1.0,162.34,162.26,26.0]
["bitfinex","SOLUSD",1746746161774,1.0,162.34,162.24,7.7777]
["bitfinex","SOLUSD",1746746161775,1.0,162.34,162.32,12.05016969]
["bitfinex","SOLUSD",1746746162673,7.15997019,162.34,162.32,12.05016969]
["bitfinex","SOLUSD",1746746162875,7.15997019,162.34,162.31,12.05016969]
["bitfinex","SOLUSD",1746746163271,19.21013988,162.34,162.29,12.05016969]
["bitfinex","SOLUSD",1746746163673,12.05016969,162.33,162.28,12.05016969]
["bitfinex","SOLUSD",1746746163894,7.15997019,162.34,162.27,12.05016969]
["bitfinex","SOLUSD",1746746163895,12.05016969,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746165167,6.16104984,162.31,162.27,12.05016969]
["bitfinex","SOLUSD",1746746165375,18.21121953,162.31,162.27,12.05016969]
["bitfinex","SOLUSD",1746746166263,18.21121953,162.31,162.25,12.05016969]
["bitfinex","SOLUSD",1746746166264,12.05016969,162.3,162.25,12.05016969]
["bitfinex","SOLUSD",1746746166465,12.05016969,162.28,162.23,12.05016969]
["bitfinex","SOLUSD",1746746166788,21.56367444,162.31,162.2,16.19804538]
["bitfinex","SOLUSD",1746746166789,12.05016969,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746166974,12.05016969,162.28,162.23,12.05016969]
["bitfinex","SOLUSD",1746746167181,6.16256855,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746171197,6.1618091,162.29,162.23,12.05016969]
["bitfinex","SOLUSD",1746746171372,12.05016969,162.28,162.23,12.05016969]
["bitfinex","SOLUSD",1746746172282,12.05016969,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746172599,12.05016969,162.28,162.23,12.05016969]
["bitfinex","SOLUSD",1746746173607,6.16256855,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746174373,33.61915963,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746174592,12.05016969,162.23,162.16,7.6913]
["bitfinex","SOLUSD",1746746174778,12.05016969,162.22,162.17,12.05016969]
["bitfinex","SOLUSD",1746746175481,16.22,162.23,162.18,12.05016969]
["bitfinex","SOLUSD",1746746175686,32.44,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746175889,32.44,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746175890,6.16309145,162.26,162.23,12.05016969]
["bitfinex","SOLUSD",1746746178024,6.16309145,162.26,162.22,12.05016969]
["bitfinex","SOLUSD",1746746178307,18.21326114,162.26,162.21,12.05016969]
["bitfinex","SOLUSD",1746746179485,6.16309145,162.26,162.22,12.05016969]
["bitfinex","SOLUSD",1746746180194,18.21326114,162.26,162.21,12.05016969]
["bitfinex","SOLUSD",1746746181910,12.05016969,162.25,162.2,12.05016969]
["bitfinex","SOLUSD",1746746182387,12.05016969,162.23,162.18,12.05016969]
["bitfinex","SOLUSD",1746746182690,12.05016969,162.22,162.17,12.05016969]
["bitfinex","SOLUSD",1746746183109,12.05016969,162.21,162.17,12.05016969]
["bitfinex","SOLUSD",1746746183406,15.41036998,162.23,162.17,12.05016969]
["bitfinex","SOLUSD",1746746183616,12.05016969,162.22,162.17,12.05016969]
["bitfinex","SOLUSD",1746746184923,6.16484803,162.21,162.17,12.05016969]
["bitfinex","SOLUSD",1746746185295,6.16484803,162.21,162.18,12.05016969]
["bitfinex","SOLUSD",1746746186221,6.16332819,162.25,162.2,12.05016969]
["bitfinex","SOLUSD",1746746186515,6.16332819,162.25,162.23,12.05016969]
["bitfinex","SOLUSD",1746746186725,18.21349788,162.25,162.21,12.05016969]
["bitfinex","SOLUSD",1746746187011,12.05016969,162.23,162.18,38.05016969]
["bitfinex","SOLUSD",1746746187420,12.05016969,162.23,162.19,12.05016969]
["bitfinex","SOLUSD",1746746187595,12.05016969,162.24,162.19,12.05016969]
["bitfinex","SOLUSD",1746746189016,6.16408802,162.23,162.19,12.05016969]
["bitfinex","SOLUSD",1746746189391,18.21425771,162.23,162.19,12.05016969]
["bitfinex","SOLUSD",1746746189804,6.16408802,162.23,162.19,12.05016969]
["bitfinex","SOLUSD",1746746191197,6.16408802,162.23,162.2,12.05016969]
["bitfinex","SOLUSD",1746746191719,38.05016969,162.26,162.21,12.05016969]
["bitfinex","SOLUSD",1746746192292,12.05016969,162.26,162.21,12.05016969]
["bitfinex","SOLUSD",1746746192900,6.16345871,162.25,162.22,12.05016969]
["bitfinex","SOLUSD",1746746193625,180.87016969,162.27,162.24,12.05016969]
["bitfinex","SOLUSD",1746746193626,16.22,162.27,162.24,12.05016969]
["bitfinex","SOLUSD",1746746193922,34.43282019,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746194217,34.43282019,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746194914,34.43282019,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746195316,22.3826505,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746197410,34.43282019,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746197807,22.3826505,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746198814,22.3826505,162.27,162.24,12.05016969]
["bitfinex","SOLUSD",1746746199321,22.3826505,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746200445,34.43282019,162.27,162.22,12.05016969]
["bitfinex","SOLUSD",1746746201540,34.43282019,162.27,162.23,12.05016969]
["bitfinex","SOLUSD",1746746201721,16.22,162.27,162.24,12.05016969]
["bitfinex","SOLUSD",1746746202038,22.38263539,162.27,162.24,12.05016969]
["bitfinex","SOLUSD",1746746203132,16.22,162.27,162.25,12.05016969]
["bitfinex","SOLUSD",1746746203310,16.16,162.33,162.26,12.05016969]
["bitfinex","SOLUSD",1746746203514,16.16,162.33,162.25,18.64964886]
["bitfinex","SOLUSD",1746746203515,32.34,162.33,162.29,12.05016969]
["bitfinex","SOLUSD",1746746203827,44.39016969,162.33,162.28,12.05016969]
["bitfinex","SOLUSD",1746746204412,12.05016969,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746204729,12.05016969,162.31,162.27,12.05016969]
["bitfinex","SOLUSD",1746746204938,12.05016969,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746205843,6.16104984,162.31,162.27,12.05016969]
["bitfinex","SOLUSD",1746746207242,6.16104984,162.31,162.28,12.05016969]
["bitfinex","SOLUSD",1746746207739,6.16079632,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746208126,18.21096601,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746208526,18.21096601,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746209140,6.16079632,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746210439,18.21096601,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746210934,19.21096601,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746211811,19.21096601,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746212011,1.0,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746212239,1.0,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746213327,1.0,162.32,162.25,31.21514394]
["bitfinex","SOLUSD",1746746213328,7.16098119,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746213524,19.21115088,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746213929,12.05016969,162.31,162.26,12.05016969]
["bitfinex","SOLUSD",1746746215645,6.16142945,162.3,162.26,12.05016969]
["bitfinex","SOLUSD",1746746217246,6.16142945,162.3,162.27,12.05016969]
["bitfinex","SOLUSD",1746746218841,13.05016969,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746218842,1.0,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746219042,1.0,162.32,162.27,6.16253201]
["bitfinex","SOLUSD",1746746219043,1.0,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746219245,7.16081567,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746220433,1.0,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746220947,7.1608626,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746221122,1.0,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746221328,1.0,162.32,162.3,12.05016969]
["bitfinex","SOLUSD",1746746221528,1.0,162.32,162.31,12.05016969]
["bitfinex","SOLUSD",1746746222036,1.0,162.32,162.3,12.05016969]
["bitfinex","SOLUSD",1746746222434,7.16080152,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746222638,19.21097121,162.32,162.27,12.05016969]
["bitfinex","SOLUSD",1746746223354,7.16080152,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746223556,7.16080152,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746223723,7.16080152,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746226438,7.16080152,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746226947,19.21097121,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746227638,7.16080152,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746228554,1.0,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746228737,1.0,162.32,162.31,12.05016969]
["bitfinex","SOLUSD",1746746229060,7.16067028,162.32,162.3,12.05016969]
["bitfinex","SOLUSD",1746746230867,7.16067028,162.32,162.29,12.05016969]
["bitfinex","SOLUSD",1746746232361,1.0,162.32,162.31,12.05016969]
["bitfinex","SOLUSD",1746746237546,7.16067028,162.32,162.28,12.05016969]
["bitfinex","SOLUSD",1746746237854,1.0,162.32,162.31,12.05016969]
["bitfinex","SOLUSD",1746746238232,1.0,162.32,162.3,12.05016969]
["bitfinex","SOLUSD",1746746238455,1.0,162.32,162.31,12.05016969]
["bitfinex","SOLUSD",1746746239937,1.0,162.34,162.31,12.05016969]
["bitfinex","SOLUSD",1746746240144,1.0,162.34,162.33,12.05016969]
["bitfinex","SOLUSD",1746746240534,1.0,162.34,162.33,18.21046045]
["bitfinex","SOLUSD",1746746241240,1.0,162.34,162.33,23.10162735]
["bitfinex","SOLUSD",1746746242454,16.1,162.39,162.33,23.10162735]
["bitfinex","SOLUSD",1746746242763,16.1,162.39,162.36,12.05016969]
["bitfinex","SOLUSD",1746746243759,16.1,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746243938,22.25804712,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746244133,34.30821681,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746244353,22.25804712,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746244957,22.25804712,162.39,162.33,11.051325]
["bitfinex","SOLUSD",1746746244958,34.30821681,162.39,162.34,12.05016969]
["bitfinex","SOLUSD",1746746245647,22.25804712,162.39,162.34,12.05016969]
["bitfinex","SOLUSD",1746746245853,22.25804712,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746246162,34.30821681,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746246566,22.25804712,162.39,162.35,12.05016969]
["bitfinex","SOLUSD",1746746246855,16.1,162.39,162.36,12.05016969]
["bitfinex","SOLUSD",1746746247060,6.15649818,162.43,162.38,12.05016969]
["bitfinex","SOLUSD",1746746247264,6.15574022,162.45,162.42,12.05016969]
["bitfinex","SOLUSD",1746746248146,7.68786374,162.46,162.42,12.05016969]
["bitfinex","SOLUSD",1746746248350,19.73803343,162.46,162.42,12.05016969]
["bitfinex","SOLUSD",1746746248763,34.30490957,162.48,162.43,12.05016969]
["bitfinex","SOLUSD",1746746248947,34.30490957,162.48,162.44,12.05016969]
["bitfinex","SOLUSD",1746746248948,6.15473988,162.48,162.44,12.05016969]
["bitfinex","SOLUSD",1746746250269,6.15473988,162.48,162.42,6.15674108]
["bitfinex","SOLUSD",1746746250270,6.47392256,162.5,162.47,12.05016969]
["bitfinex","SOLUSD",1746746250470,0.32,162.5,162.47,12.05016969]
["bitfinex","SOLUSD",1746746250662,18.52411828,162.5,162.46,12.05016969]
["bitfinex","SOLUSD",1746746251165,18.52411828,162.5,162.45,12.05016969]
["bitfinex","SOLUSD",1746746251365,6.47394859,162.5,162.46,12.05016969]
["bitfinex","SOLUSD",1746746251572,6.47394859,162.5,162.42,6.4888]
["bitfinex","SOLUSD",1746746251573,0.32,162.5,162.48,12.05016969]
["bitfinex","SOLUSD",1746746251867,6.47385418,162.5,162.46,12.05016969]
["bitfinex","SOLUSD",1746746252774,12.05016969,162.48,162.43,12.05016969]
["bitfinex","SOLUSD",1746746253267,21.85846956,162.5,162.43,12.05016969]
["bitfinex","SOLUSD",1746746253469,12.05016969,162.49,162.44,12.05016969]
["bitfinex","SOLUSD",1746746253839,0.32,162.5,162.42,26.0]
["bitfinex","SOLUSD",1746746254046,24.75804818,162.56,162.49,12.05016969]
["bitfinex","SOLUSD",1746746254241,18.20204818,162.56,162.51,12.05016969]
["bitfinex","SOLUSD",1746746254463,6.15187849,162.56,162.51,12.05016969]
["bitfinex","SOLUSD",1746746254670,18.20204818,162.56,162.51,12.05016969]
["bitfinex","SOLUSD",1746746255267,18.20204818,162.56,162.53,12.05016969]
["bitfinex","SOLUSD",1746746255268,6.15187849,162.56,162.53,12.05016969]
["bitfinex","SOLUSD",1746746255476,6.15126032,162.57,162.53,12.05016969]
["bitfinex","SOLUSD",1746746255775,6.15126032,162.57,162.51,12.05016969]
["bitfinex","SOLUSD",1746746255951,12.05016969,162.56,162.51,12.05016969]
["bitfinex","SOLUSD",1746746256151,6.15126032,162.57,162.52,12.05016969]
["bitfinex","SOLUSD",1746746256353,18.20143001,162.57,162.52,12.05016969]
["bitfinex","SOLUSD",1746746257257,18.20143001,162.57,162.54,12.05016969]
["bitfinex","SOLUSD",1746746257258,6.15126032,162.57,162.54,12.05016969]
["bitfinex","SOLUSD",1746746257457,22.25085558,162.58,162.55,12.05016969]
["bitfinex","SOLUSD",1746746257874,22.25085558,162.58,162.54,12.05016969]
["bitfinex","SOLUSD",1746746259067,6.15018342,162.6,162.57,12.05016969]
["bitfinex","SOLUSD",1746746259375,6.15018342,162.6,162.51,141.22224799]
["bitfinex","SOLUSD",1746746259376,6.15018342,162.6,162.58,12.05016969]
["bitfinex","SOLUSD",1746746259670,6.14980328,162.61,162.59,12.05016969]
["bitfinex","SOLUSD",1746746260475,16.1,162.62,162.6,12.05016969]
["bitfinex","SOLUSD",1746746260662,22.24945468,162.62,162.58,12.05016969]
["bitfinex","SOLUSD",1746746260861,12.05016969,162.61,162.57,12.05016969]
["bitfinex","SOLUSD",1746746261064,22.24945468,162.62,162.58,12.05016969]
["bitfinex","SOLUSD",1746746261250,16.06,162.64,162.61,12.05016969]
["bitfinex","SOLUSD",1746746261665,22.24817091,162.65,162.61,12.05016969]
["bitfinex","SOLUSD",1746746262374,49.66876789,162.65,162.6,12.05016969]
["bitfinex","SOLUSD",1746746263084,12.05016969,162.64,162.59,12.05016969]
["bitfinex","SOLUSD",1746746263474,37.6185982,162.65,162.52,32.591]
["bitfinex","SOLUSD",1746746263475,12.05016969,162.62,162.52,32.591]
["bitfinex","SOLUSD",1746746263781,12.05016969,162.63,162.59,12.05016969]
["bitfinex","SOLUSD",1746746264569,6.14930512,162.62,162.58,12.05016969]
["bitfinex","SOLUSD",1746746265378,6.14703712,162.68,162.61,12.05016969]
["bitfinex","SOLUSD",1746746265578,230.58,162.72,162.61,12.05016969]
["bitfinex","SOLUSD",1746746265579,6.3761,162.75,162.67,38.05016969]
["bitfinex","SOLUSD",1746746265788,22.3197,162.81,162.74,12.05016969]
["bitfinex","SOLUSD",1746746265955,22.3197,162.81,162.72,12.05016969]
["bitfinex","SOLUSD",1746746265956,1.5613,162.84,162.79,12.05016969]
["bitfinex","SOLUSD",1746746266156,1.5613,162.84,162.72,68.27406969]
["bitfinex","SOLUSD",1746746266157,12.05016969,162.82,162.74,7.59417872]
["bitfinex","SOLUSD",1746746266358,38.3797,162.86,162.73,26.0]
["bitfinex","SOLUSD",1746746266359,12.05016969,162.78,162.73,12.05016969]
["bitfinex","SOLUSD",1746746266577,12.05016969,162.78,162.69,44.64964886]
["bitfinex","SOLUSD",1746746266578,32.12,162.8,162.75,12.05016969]
["bitfinex","SOLUSD",1746746266777,44.17016969,162.8,162.75,12.05016969]
["bitfinex","SOLUSD",1746746267362,50.31274517,162.8,162.75,12.05016969]
["bitfinex","SOLUSD",1746746267582,12.05016969,162.76,162.66,38.25828622]
["bitfinex","SOLUSD",1746746267785,19.15002071,162.74,162.69,19.15002071]
["bitfinex","SOLUSD",1746746267984,1.5866,162.79,162.71,19.15002071]
["bitfinex","SOLUSD",1746746268179,1.5866,162.79,162.73,19.15002071]
["bitfinex","SOLUSD",1746746268378,19.15002071,162.79,162.74,19.15002071]
["bitfinex","SOLUSD",1746746268576,38.24257548,162.8,162.63,51.6122]
["bitfinex","SOLUSD",1746746268577,6.14326084,162.78,162.63,51.6122]
["bitfinex","SOLUSD",1746746268885,6.14326084,162.78,162.68,44.64964886]
["bitfinex","SOLUSD",1746746269069,6.14326084,162.78,162.74,19.15002071]
["bitfinex","SOLUSD",1746746269656,6.14326084,162.78,162.68,44.64964886]
["bitfinex","SOLUSD",1746746269857,6.14326084,162.78,162.74,19.15002071]
["bitfinex","SOLUSD",1746746270379,6.14326084,162.78,162.68,50.79637536]
["bitfinex","SOLUSD",1746746270589,6.14326084,162.78,162.74,19.15002071]
["bitfinex","SOLUSD",1746746270772,25.29328155,162.78,162.73,19.15002071]
["bitfinex","SOLUSD",1746746271077,21.50141294,162.78,162.71,19.15002071]
["bitfinex","SOLUSD",1746746271484,21.50141294,162.78,162.72,19.15002071]
["bitfinex","SOLUSD",1746746271682,19.15002071,162.77,162.72,19.15002071]
["bitfinex","SOLUSD",1746746271888,25.29403643,162.76,162.71,19.15002071]
["bitfinex","SOLUSD",1746746272274,6.14401572,162.76,162.72,19.15002071]
["bitfinex","SOLUSD",1746746272476,6.14401572,162.76,162.71,19.15002071]
["bitfinex","SOLUSD",1746746272673,25.29403643,162.76,162.71,19.15002071]
["bitfinex","SOLUSD",1746746272875,25.29403643,162.76,162.66,44.64964886]
["bitfinex","SOLUSD",1746746272876,19.15002071,162.74,162.69,19.15002071]
["bitfinex","SOLUSD",1746746273073,19.15002071,162.73,162.68,19.15002071]
["bitfinex","SOLUSD",1746746273265,16.04,162.74,162.7,19.15002071]
["bitfinex","SOLUSD",1746746273472,16.04,162.74,162.73,19.15002071]
["bitfinex","SOLUSD",1746746274288,16.04,162.74,162.71,19.15002071]
["bitfinex","SOLUSD",1746746274599,16.04,162.74,162.7,19.15002071]
["bitfinex","SOLUSD",1746746274970,6.1451484,162.73,162.64,69.15002071]
["bitfinex","SOLUSD",1746746275291,1.0,162.76,162.75,94.64964886]
["bitfinex","SOLUSD",1746746275466,1.0,162.76,162.75,63.79966957]
["bitfinex","SOLUSD",1746746275795,1.0,162.76,162.75,19.15002071]
["bitfinex","SOLUSD",1746746276767,1.0,162.76,162.72,6.115]
["bitfinex","SOLUSD",1746746276972,1.0,162.76,162.75,19.15002071]
["bitfinex","SOLUSD",1746746279785,1.0,162.76,162.75,25.29441395]
["bitfinex","SOLUSD",1746746282091,1.0,162.76,162.75,43.94406281]
["bitfinex","SOLUSD",1746746282995,1.0,162.76,162.75,93.94406281]
["bitfinex","SOLUSD",1746746283202,17.02,162.85,162.78,18.64964886]
["bitfinex","SOLUSD",1746746283385,36.17002071,162.85,162.8,19.15002071]
["bitfinex","SOLUSD",1746746283580,19.15002071,162.84,162.79,19.15002071]
["bitfinex","SOLUSD",1746746284198,19.15002071,162.82,162.75,32.14439324]
["bitfinex","SOLUSD",1746746284401,19.15002071,162.83,162.78,19.15002071]
["bitfinex","SOLUSD",1746746284609,1.0,162.85,162.79,7.51035735]
["bitfinex","SOLUSD",1746746284776,0.5,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746285096,0.5,162.85,162.83,19.15002071]
["bitfinex","SOLUSD",1746746285686,0.5,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746286675,0.5,162.85,162.8,6.14238159]
["bitfinex","SOLUSD",1746746286986,0.5,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746287192,0.5,162.85,162.76,6.1436565]
["bitfinex","SOLUSD",1746746287193,6.6408301,162.85,162.76,6.1436565]
["bitfinex","SOLUSD",1746746287394,19.15002071,162.84,162.78,19.15002071]
["bitfinex","SOLUSD",1746746287586,6.6408301,162.85,162.79,19.15002071]
["bitfinex","SOLUSD",1746746287798,0.5,162.85,162.84,19.15002071]
["bitfinex","SOLUSD",1746746289489,0.5,162.85,162.83,19.15002071]
["bitfinex","SOLUSD",1746746290102,0.5,162.85,162.84,19.15002071]
["bitfinex","SOLUSD",1746746292786,0.5,162.85,162.84,25.291018]
["bitfinex","SOLUSD",1746746293801,1.5149,162.97,162.88,18.64964886]
["bitfinex","SOLUSD",1746746294017,22.3146,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746294519,6.2946,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746295098,16.02,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746295300,16.02,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746295609,26.96852071,163.02,162.97,19.15002071]
["bitfinex","SOLUSD",1746746295610,16.04,163.01,162.97,19.15002071]
["bitfinex","SOLUSD",1746746295785,19.15002071,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746295974,7.8185,163.02,162.99,19.15002071]
["bitfinex","SOLUSD",1746746296179,7.8185,163.02,163.0,19.15002071]
["bitfinex","SOLUSD",1746746296583,7.8185,163.02,162.99,19.15002071]
["bitfinex","SOLUSD",1746746297005,32.04,163.03,163.0,19.15002071]
["bitfinex","SOLUSD",1746746297204,32.04,163.03,162.96,19.15002071]
["bitfinex","SOLUSD",1746746297205,51.19002071,163.03,162.99,19.15002071]
["bitfinex","SOLUSD",1746746297383,51.19002071,163.03,162.95,6.13685179]
["bitfinex","SOLUSD",1746746297384,19.15002071,163.02,162.98,19.15002071]
["bitfinex","SOLUSD",1746746297583,19.15002071,163.02,162.95,6.13685179]
["bitfinex","SOLUSD",1746746297584,19.15002071,163.02,162.97,19.15002071]
["bitfinex","SOLUSD",1746746297783,19.15002071,163.02,162.98,19.15002071]
["bitfinex","SOLUSD",1746746298010,6.133088,163.05,163.01,19.15002071]
["bitfinex","SOLUSD",1746746298307,6.133088,163.05,163.02,19.15002071]
["bitfinex","SOLUSD",1746746298611,6.13280161,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746298990,6.13280161,163.06,162.96,69.15002071]
["bitfinex","SOLUSD",1746746299192,19.15002071,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746299508,19.15002071,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746300192,19.15002071,163.02,162.92,91.34446449]
["bitfinex","SOLUSD",1746746300396,37.52317531,163.07,162.97,19.15002071]
["bitfinex","SOLUSD",1746746300705,19.15002071,163.02,162.97,19.15002071]
["bitfinex","SOLUSD",1746746300911,19.15002071,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746301114,25.28539997,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746301416,19.15002071,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746301795,19.15002071,162.96,162.89,7.7936]
["bitfinex","SOLUSD",1746746301983,19.15002071,162.96,162.91,19.15002071]
["bitfinex","SOLUSD",1746746302403,21.47247661,163.0,162.9,19.15002071]
["bitfinex","SOLUSD",1746746302711,19.15002071,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746302879,19.15002071,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746303085,16.06,162.95,162.91,19.15002071]
["bitfinex","SOLUSD",1746746303294,41.3470843,162.95,162.89,19.15002071]
["bitfinex","SOLUSD",1746746303497,19.15002071,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746303696,19.15002071,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746303894,22.19706359,162.95,162.91,19.15002071]
["bitfinex","SOLUSD",1746746304099,41.3470843,162.95,162.91,19.15002071]
["bitfinex","SOLUSD",1746746304501,41.3470843,162.95,162.9,19.15002071]
["bitfinex","SOLUSD",1746746305403,41.3470843,162.95,162.91,19.15002071]
["bitfinex","SOLUSD",1746746305921,41.3470843,162.95,162.78,50.0]
["bitfinex","SOLUSD",1746746305922,6.0285,162.93,162.78,50.0]
["bitfinex","SOLUSD",1746746306092,32.22,162.92,162.88,19.15002071]
["bitfinex","SOLUSD",1746746306290,16.22,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746307392,16.22,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746307799,22.3576881,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746308606,32.18,162.94,162.92,19.15002071]
["bitfinex","SOLUSD",1746746309218,16.0,162.94,162.93,19.15002071]
["bitfinex","SOLUSD",1746746309591,6.13686962,162.95,162.93,19.15002071]
["bitfinex","SOLUSD",1746746311014,6.13686962,162.95,162.92,19.15002071]
["bitfinex","SOLUSD",1746746311816,6.1364752,162.96,162.92,19.15002071]
["bitfinex","SOLUSD",1746746312013,22.0285,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746312194,32.14,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746312394,38.27617392,162.97,162.9,6.13863245]
["bitfinex","SOLUSD",1746746312702,57.42619463,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746313213,56.42619463,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746313424,37.27617392,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746313588,37.27617392,162.97,162.94,19.15002071]
["bitfinex","SOLUSD",1746746313984,37.27617392,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746314215,37.27617392,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746314392,37.27617392,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746314812,56.42619463,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746314984,37.27617392,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746315286,31.14,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746315517,37.27620443,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746316818,56.42622514,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746317111,56.42622514,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746317112,37.27620443,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746317517,31.14,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746317714,15.0,162.97,162.95,19.15002071]
["bitfinex","SOLUSD",1746746318815,15.0,162.97,162.93,6.13730906]
["bitfinex","SOLUSD",1746746319116,15.0,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746319613,40.28624549,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746320608,19.15002071,162.93,162.87,6.13979715]
["bitfinex","SOLUSD",1746746320814,19.15002071,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746321303,35.17002071,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746321505,6.1376051,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746323216,6.1376051,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746323411,22.15731041,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746323622,22.15731041,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746324005,41.30733112,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746324431,22.15731041,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746324632,22.15731041,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746325706,15.0,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746325921,31.0,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746326119,31.0,162.97,162.94,19.15002071]
["bitfinex","SOLUSD",1746746326623,31.0,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746326827,21.13613216,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746327231,15.0,162.97,162.96,19.15002071]
["bitfinex","SOLUSD",1746746327726,16.0,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746327917,16.0,163.0,162.98,19.15002071]
["bitfinex","SOLUSD",1746746328119,22.13501506,163.0,162.98,19.15002071]
["bitfinex","SOLUSD",1746746328706,22.13497806,163.0,162.98,19.15002071]
["bitfinex","SOLUSD",1746746329120,6.13497806,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746330734,6.13497806,163.0,162.94,6.13693682]
["bitfinex","SOLUSD",1746746330940,6.13497806,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746331127,6.13497806,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746331335,6.13497806,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746331913,25.28499877,163.0,162.92,6.13798183]
["bitfinex","SOLUSD",1746746332117,25.28499877,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746332513,25.28499877,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746333645,25.28499877,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746334442,25.28499877,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746334941,6.13497806,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746335248,25.28499877,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746335436,6.13497806,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746335660,25.28499877,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746335820,19.15002071,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746336535,19.15002071,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746336940,6.13572217,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746337928,25.28574288,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746338531,6.13572217,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746339347,6.13534572,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746339544,24.78536643,162.99,162.92,26.0]
["bitfinex","SOLUSD",1746746339724,24.78536643,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746340548,24.78536643,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746340848,5.63534572,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746341017,5.63534572,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746341923,5.63534572,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746341924,24.78536643,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746342234,19.15002071,162.95,162.9,19.15002071]
["bitfinex","SOLUSD",1746746342827,20.97371003,162.99,162.91,26.0]
["bitfinex","SOLUSD",1746746342828,5.63534572,162.99,162.91,26.0]
["bitfinex","SOLUSD",1746746343029,5.63534572,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746343553,5.63534572,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746343721,19.15002071,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746344131,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746344423,1.5905,162.98,162.89,19.15002071]
["bitfinex","SOLUSD",1746746344639,1.5905,162.98,162.86,6.5162]
["bitfinex","SOLUSD",1746746344640,19.15002071,162.94,162.86,6.5162]
["bitfinex","SOLUSD",1746746344850,35.15002071,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746345151,16.0,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746345355,16.0,162.94,162.91,19.15002071]
["bitfinex","SOLUSD",1746746345524,16.0,162.94,162.92,19.15002071]
["bitfinex","SOLUSD",1746746345724,16.0,162.95,162.89,26.0]
["bitfinex","SOLUSD",1746746345725,16.0,162.95,162.9,6.13853669]
["bitfinex","SOLUSD",1746746345940,16.0,162.95,162.94,19.15002071]
["bitfinex","SOLUSD",1746746346257,16.0,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746346427,16.0,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746346631,16.0,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746348142,16.0,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746348336,16.0,162.98,162.94,6.1372146]
["bitfinex","SOLUSD",1746746348337,7.13510559,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746348543,1.0,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746348951,1.0,163.0,162.98,19.15002071]
["bitfinex","SOLUSD",1746746349253,1.0,163.0,162.99,19.15002071]
["bitfinex","SOLUSD",1746746350038,1.0,163.0,162.99,25.28536643]
["bitfinex","SOLUSD",1746746350436,26.0,162.95,162.83,4.95447366]
["bitfinex","SOLUSD",1746746350633,6.0599,162.93,162.73,6.1451484]
["bitfinex","SOLUSD",1746746350846,19.15002071,162.86,162.8,19.15002071]
["bitfinex","SOLUSD",1746746351030,35.59002071,162.86,162.8,19.15002071]
["bitfinex","SOLUSD",1746746351239,16.44,162.86,162.77,24.05296358]
["bitfinex","SOLUSD",1746746351444,19.15002071,162.83,162.77,50.05296358]
["bitfinex","SOLUSD",1746746351748,19.15002071,162.83,162.78,30.0]
["bitfinex","SOLUSD",1746746351942,25.29144504,162.83,162.78,30.0]
["bitfinex","SOLUSD",1746746352131,19.15002071,162.83,162.78,19.15002071]
["bitfinex","SOLUSD",1746746352534,19.15002071,162.84,162.78,19.15002071]
["bitfinex","SOLUSD",1746746353231,32.44,162.86,162.75,4.94329631]
["bitfinex","SOLUSD",1746746353232,38.58027158,162.86,162.8,19.15002071]
["bitfinex","SOLUSD",1746746353452,16.4,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746354565,35.55002071,162.85,162.79,6.14270397]
["bitfinex","SOLUSD",1746746354761,16.4,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746355756,16.4,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746355967,16.4,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746356635,16.4,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746359161,16.4,162.85,162.83,19.15002071]
["bitfinex","SOLUSD",1746746359564,16.4,162.85,162.84,19.15002071]
["bitfinex","SOLUSD",1746746359767,16.0,162.87,162.84,19.15002071]
["bitfinex","SOLUSD",1746746360776,16.0,162.87,162.86,19.15002071]
["bitfinex","SOLUSD",1746746361350,16.28,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746361558,158.93808595,162.92,162.88,19.15002071]
["bitfinex","SOLUSD",1746746361875,16.3,162.91,162.88,19.15002071]
["bitfinex","SOLUSD",1746746362653,19.15002071,162.9,162.85,19.15002071]
["bitfinex","SOLUSD",1746746363253,19.15002071,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746363461,19.15002071,162.9,162.85,19.15002071]
["bitfinex","SOLUSD",1746746363870,6.13911228,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746364058,19.15002071,162.88,162.83,19.15002071]
["bitfinex","SOLUSD",1746746364974,6.13986615,162.87,162.79,6.1428042]
["bitfinex","SOLUSD",1746746365175,19.15002071,162.85,162.8,19.15002071]
["bitfinex","SOLUSD",1746746365374,19.15002071,162.86,162.81,19.15002071]
["bitfinex","SOLUSD",1746746365571,16.26,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746366080,16.26,162.85,162.79,6.1428042]
["bitfinex","SOLUSD",1746746366262,22.40068019,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746366969,22.40068019,162.85,162.8,19.15002071]
["bitfinex","SOLUSD",1746746366970,41.5507009,162.85,162.8,19.15002071]
["bitfinex","SOLUSD",1746746367146,22.40068019,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746367774,41.5507009,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746368067,22.40068019,162.85,162.81,19.15002071]
["bitfinex","SOLUSD",1746746369571,16.26,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746370175,22.40068936,162.85,162.82,19.15002071]
["bitfinex","SOLUSD",1746746371974,16.26,162.85,162.8,6.14246728]
["bitfinex","SOLUSD",1746746372173,16.26,162.85,162.84,19.15002071]
["bitfinex","SOLUSD",1746746373474,158.69987638,162.87,162.84,19.15002071]
["bitfinex","SOLUSD",1746746373673,16.14,162.88,162.86,19.15002071]
["bitfinex","SOLUSD",1746746373850,32.54,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746374056,32.54,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746374578,38.67911228,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746378478,16.4,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746381556,22.53911228,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746381960,16.4,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746382768,22.15803858,162.92,162.88,19.15002071]
["bitfinex","SOLUSD",1746746382967,6.13803858,162.92,162.89,19.15002071]
["bitfinex","SOLUSD",1746746383278,22.15803858,162.92,162.89,19.15002071]
["bitfinex","SOLUSD",1746746384293,6.13803858,162.92,162.89,19.15002071]
["bitfinex","SOLUSD",1746746384580,22.15772611,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746385158,6.13772611,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746387297,6.13772611,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746389186,25.28774682,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746390084,19.15002071,162.92,162.87,19.15002071]
["bitfinex","SOLUSD",1746746390461,40.63175958,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746391691,6.1383586,162.91,162.88,19.15002071]
["bitfinex","SOLUSD",1746746392071,21.4842551,162.91,162.87,19.15002071]
["bitfinex","SOLUSD",1746746392295,19.15002071,162.89,162.84,19.15002071]
["bitfinex","SOLUSD",1746746392795,19.15002071,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746392968,19.15002071,162.88,162.83,19.15002071]
["bitfinex","SOLUSD",1746746393168,16.02,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746393563,6.13986615,162.87,162.84,19.15002071]
["bitfinex","SOLUSD",1746746393970,35.17002071,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746393971,22.15960517,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746394182,22.15960517,162.88,162.85,19.15002071]
["bitfinex","SOLUSD",1746746395385,22.15960517,162.88,162.81,6.14197048]
["bitfinex","SOLUSD",1746746395386,22.15960517,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746396493,41.30962588,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746397479,56.65834886,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746398194,37.50832815,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746398397,38.50832815,162.88,162.84,19.15002071]
["bitfinex","SOLUSD",1746746398892,57.65834886,162.88,162.83,19.15002071]
["bitfinex","SOLUSD",1746746399079,19.15002071,162.85,162.8,19.15002071]
["bitfinex","SOLUSD",1746746399872,19.15002071,162.85,162.77,6.14350818]
["bitfinex","SOLUSD",1746746400198,54.52832815,162.88,162.79,19.15002071]
["bitfinex","SOLUSD",1746746400199,19.15002071,162.83,162.79,19.15002071]
["bitfinex","SOLUSD",1746746400584,1.5529,162.86,162.8,19.15002071]
["bitfinex","SOLUSD",1746746400781,6.14099729,162.84,162.81,19.15002071]
["bitfinex","SOLUSD",1746746401099,6.14099729,162.84,162.76,27.6335]
["bitfinex","SOLUSD",1746746401100,6.14099729,162.84,162.82,19.15002071]
["bitfinex","SOLUSD",1746746401695,136.4,162.87,162.82,19.15002071]
["bitfinex","SOLUSD",1746746402001,6.14032461,162.86,162.83,19.15002071]
["bitfinex","SOLUSD",1746746402293,6.14032461,162.86,162.84,19.15002071]
["bitfinex","SOLUSD",1746746404572,22.1599436,162.87,162.84,19.15002071]
["bitfinex","SOLUSD",1746746404778,6.1399436,162.87,162.81,6.14209371]
["bitfinex","SOLUSD",1746746404978,6.1399436,162.87,162.84,19.15002071]
["bitfinex","SOLUSD",1746746405490,17.02,162.88,162.86,19.15002071]
["bitfinex","SOLUSD",1746746405698,17.02,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746408291,17.02,162.88,162.86,19.15002071]
["bitfinex","SOLUSD",1746746408585,17.02,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746409003,1.0,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746409300,1.0,162.88,162.87,25.28988686]
["bitfinex","SOLUSD",1746746409888,1.0,162.88,162.87,44.43990757]
["bitfinex","SOLUSD",1746746412293,16.02,162.98,162.88,44.64964886]
["bitfinex","SOLUSD",1746746412486,16.02,162.98,162.97,19.15002071]
["bitfinex","SOLUSD",1746746413399,16.02,162.98,162.97,25.28611937]
["bitfinex","SOLUSD",1746746413798,1.0,163.0,162.97,30.28120715]
["bitfinex","SOLUSD",1746746413999,1.0,163.0,162.99,19.15002071]
["bitfinex","SOLUSD",1746746415484,1.0,163.0,162.99,25.28536643]
["bitfinex","SOLUSD",1746746416109,1.0,163.0,162.99,43.93501529]
["bitfinex","SOLUSD",1746746417981,16.02,163.08,163.0,68.64964886]
["bitfinex","SOLUSD",1746746418239,19.15002071,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746418509,16.48,163.12,163.03,19.15002071]
["bitfinex","SOLUSD",1746746418510,19.15002071,163.08,163.03,19.15002071]
["bitfinex","SOLUSD",1746746419303,16.48,163.12,163.05,19.15002071]
["bitfinex","SOLUSD",1746746419505,19.15002071,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746419706,19.15002071,163.08,163.04,19.15002071]
["bitfinex","SOLUSD",1746746419908,19.15002071,163.05,162.98,32.3923]
["bitfinex","SOLUSD",1746746420083,19.15002071,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746420401,19.15002071,163.01,162.97,19.15002071]
["bitfinex","SOLUSD",1746746420605,19.15002071,163.01,162.96,19.15002071]
["bitfinex","SOLUSD",1746746420795,19.15002071,163.0,162.96,19.15002071]
["bitfinex","SOLUSD",1746746421201,19.15002071,162.97,162.91,20.77312071]
["bitfinex","SOLUSD",1746746421508,7.68474572,162.99,162.89,19.15002071]
["bitfinex","SOLUSD",1746746421811,7.68474572,162.99,162.93,19.15002071]
["bitfinex","SOLUSD",1746746421812,35.65002071,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746422012,19.15002071,162.96,162.91,19.15002071]
["bitfinex","SOLUSD",1746746423813,16.5,162.98,162.92,19.15002071]
["bitfinex","SOLUSD",1746746423814,6.13636944,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746424122,19.15002071,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746424292,22.65563581,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746424611,41.80565652,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746425402,22.65563581,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746425608,41.80565652,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746426191,22.65563581,162.99,162.93,19.15002071]
["bitfinex","SOLUSD",1746746426399,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746426603,19.15002071,162.96,162.91,19.15002071]
["bitfinex","SOLUSD",1746746426923,22.65563581,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746427105,22.65563581,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746427425,16.0,163.0,162.98,19.15002071]
["bitfinex","SOLUSD",1746746427636,22.1352377,163.0,162.93,6.3448]
["bitfinex","SOLUSD",1746746427917,19.15002071,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746428088,6.13534572,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746431022,6.13534572,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746431023,25.28536643,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746431225,19.15002071,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746431530,6.13534572,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746431711,6.13534572,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746432898,6.13534572,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746433095,6.13346418,163.04,162.98,19.15002071]
["bitfinex","SOLUSD",1746746433299,6.13346418,163.04,163.0,19.15002071]
["bitfinex","SOLUSD",1746746434425,19.15002071,163.03,162.98,19.15002071]
["bitfinex","SOLUSD",1746746434614,25.28348489,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746435212,6.13346418,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746435530,25.28348489,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746436625,25.28348489,163.04,162.96,6.13638559]
["bitfinex","SOLUSD",1746746436626,19.15002071,163.03,162.98,19.15002071]
["bitfinex","SOLUSD",1746746437029,6.13346418,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746437232,25.28348489,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746438242,19.15002071,163.03,162.98,19.15002071]
["bitfinex","SOLUSD",1746746438618,25.28348489,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746439219,22.4117,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746439220,16.0,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746440316,22.13280484,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746440926,41.28282555,163.06,163.0,19.15002071]
["bitfinex","SOLUSD",1746746441111,19.15002071,163.04,162.99,19.15002071]
["bitfinex","SOLUSD",1746746441439,41.28282555,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746441638,22.13280484,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746441812,41.28282555,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746442432,22.13280484,163.06,162.97,88.9215]
["bitfinex","SOLUSD",1746746442640,16.0,163.06,163.03,19.15002071]
["bitfinex","SOLUSD",1746746442813,22.6723345,163.08,163.03,19.15002071]
["bitfinex","SOLUSD",1746746443014,6.1323345,163.08,163.03,19.15002071]
["bitfinex","SOLUSD",1746746443317,6.1323345,163.08,163.04,19.15002071]
["bitfinex","SOLUSD",1746746443933,25.28169472,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746444233,6.13167401,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746444435,25.28169472,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746444834,6.13167401,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746445141,41.28096211,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746445827,22.1309414,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746446018,41.28096211,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746447240,22.1309414,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746447440,41.28096211,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746447619,22.1309414,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746447813,16.95193358,163.14,163.08,19.15002071]
["bitfinex","SOLUSD",1746746447814,6.13026429,163.13,163.08,19.15002071]
["bitfinex","SOLUSD",1746746448021,19.15002071,163.12,163.07,19.15002071]
["bitfinex","SOLUSD",1746746448225,19.15002071,163.11,163.04,12.62933332]
["bitfinex","SOLUSD",1746746448422,19.15002071,163.1,163.05,19.15002071]
["bitfinex","SOLUSD",1746746448621,19.15002071,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746449648,25.28120376,163.11,163.06,19.15002071]
["bitfinex","SOLUSD",1746746449855,19.15002071,163.1,163.05,19.15002071]
["bitfinex","SOLUSD",1746746450218,19.15002071,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746450719,6.13118305,163.11,163.04,19.15002071]
["bitfinex","SOLUSD",1746746451114,19.15002071,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746451434,25.28193207,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746451641,6.13191136,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746451826,25.28193207,163.09,163.04,19.15002071]
["bitfinex","SOLUSD",1746746452837,19.15002071,163.06,163.02,19.15002071]
["bitfinex","SOLUSD",1746746453041,6.13191136,163.09,163.02,19.15002071]
["bitfinex","SOLUSD",1746746453042,19.15002071,163.07,163.02,19.15002071]
["bitfinex","SOLUSD",1746746453234,19.15002071,163.07,163.03,19.15002071]
["bitfinex","SOLUSD",1746746453839,25.28242836,163.07,163.03,19.15002071]
["bitfinex","SOLUSD",1746746454035,25.28242836,163.07,163.02,19.15002071]
["bitfinex","SOLUSD",1746746454237,25.28242836,163.07,162.99,132.3]
["bitfinex","SOLUSD",1746746454238,19.15002071,163.04,162.99,88.43501637]
["bitfinex","SOLUSD",1746746454426,19.15002071,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746454944,22.71240765,163.07,163.0,19.15002071]
["bitfinex","SOLUSD",1746746455151,19.15002071,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746455449,25.28273259,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746455953,19.15002071,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746456450,25.28315093,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746456641,6.13313022,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746456830,25.28315093,163.05,163.0,19.15002071]
["bitfinex","SOLUSD",1746746457031,25.28315093,163.05,163.01,19.15002071]
["bitfinex","SOLUSD",1746746458051,6.13271188,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746458348,25.28273259,163.06,163.01,19.15002071]
["bitfinex","SOLUSD",1746746459543,19.15002071,163.02,162.96,19.15002071]
["bitfinex","SOLUSD",1746746459745,19.15002071,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746459949,19.15002071,162.99,162.93,19.15002071]
["bitfinex","SOLUSD",1746746460130,19.15002071,162.96,162.9,19.15002071]
["bitfinex","SOLUSD",1746746460444,19.15002071,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746460834,19.15002071,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746461234,16.56,162.95,162.89,19.15002071]
["bitfinex","SOLUSD",1746746461235,35.71002071,162.95,162.89,19.15002071]
["bitfinex","SOLUSD",1746746461542,6.13722842,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746462049,25.28724913,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746462433,6.13722842,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746462635,6.13722842,162.94,162.92,19.15002071]
["bitfinex","SOLUSD",1746746463448,25.2868725,162.95,162.9,19.15002071]
["bitfinex","SOLUSD",1746746463636,19.15002071,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746464022,19.15002071,162.93,162.83,33.5637]
["bitfinex","SOLUSD",1746746464023,19.15002071,162.91,162.86,19.15002071]
["bitfinex","SOLUSD",1746746464223,1.6446,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746464437,6.13685179,162.95,162.9,19.15002071]
["bitfinex","SOLUSD",1746746464720,7.78105304,162.97,162.9,19.15002071]
["bitfinex","SOLUSD",1746746464943,1.0,163.02,162.96,38.30004142]
["bitfinex","SOLUSD",1746746465129,16.62,163.05,163.01,19.15002071]
["bitfinex","SOLUSD",1746746465335,16.62,163.05,163.04,19.15002071]
["bitfinex","SOLUSD",1746746465535,41.90311225,163.05,162.98,19.15002071]
["bitfinex","SOLUSD",1746746465731,19.15002071,162.99,162.93,19.15002071]
["bitfinex","SOLUSD",1746746466051,19.15002071,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746466421,16.64,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746466621,16.64,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746467150,16.64,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746468253,6.13572217,162.98,162.96,19.15002071]
["bitfinex","SOLUSD",1746746468455,6.13572217,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746469032,25.28574288,162.98,162.89,6.13911228]
["bitfinex","SOLUSD",1746746469239,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746470532,6.1364752,162.96,162.92,19.15002071]
["bitfinex","SOLUSD",1746746471653,6.1364752,162.96,162.93,19.15002071]
["bitfinex","SOLUSD",1746746471949,6.1364752,162.96,162.88,26.88020461]
["bitfinex","SOLUSD",1746746471950,22.69496932,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746472159,22.69496932,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746472330,57.18241334,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746472732,16.54,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746473349,40.62241334,163.0,162.95,19.15002071]
["bitfinex","SOLUSD",1746746473554,16.52,162.99,162.94,19.15002071]
["bitfinex","SOLUSD",1746746473740,19.15002071,162.97,162.88,109.18000054]
["bitfinex","SOLUSD",1746746474057,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746474644,152.92,162.99,162.93,19.15002071]
["bitfinex","SOLUSD",1746746474965,152.92,162.99,162.88,26.88022586]
["bitfinex","SOLUSD",1746746474966,6.13572217,162.98,162.89,6.13911228]
["bitfinex","SOLUSD",1746746475171,6.13572217,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746475347,40.62504831,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746476138,21.4750276,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746476461,6.13572217,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746476659,22.73572217,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746476844,41.88574288,162.98,162.89,6.13889434]
["bitfinex","SOLUSD",1746746477039,41.88574288,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746477241,22.73572217,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746477441,41.88574288,162.98,162.93,19.15002071]
["bitfinex","SOLUSD",1746746477862,57.22504831,162.98,162.88,26.88023276]
["bitfinex","SOLUSD",1746746478167,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746478665,19.15002071,162.97,162.88,26.88023276]
["bitfinex","SOLUSD",1746746478859,19.15002071,162.97,162.92,19.15002071]
["bitfinex","SOLUSD",1746746479369,6.1364752,162.96,162.92,19.15002071]
["bitfinex","SOLUSD",1746746479859,6.1364752,162.96,162.93,19.15002071]
["bitfinex","SOLUSD",1746746480563,6.13609866,162.97,162.93,19.15002071]
["bitfinex","SOLUSD",1746746482047,19.15002071,162.96,162.91,19.15002071]
["bitfinex","SOLUSD",1746746482253,35.75002071,162.96,162.91,19.15002071]
["bitfinex","SOLUSD",1746746482858,6.13685179,162.95,162.91,19.15002071]
["bitfinex","SOLUSD",1746746483164,6.13685179,162.95,162.88,6.13921475]
["bitfinex","SOLUSD",1746746483165,25.2868725,162.95,162.9,19.15002071]
["bitfinex","SOLUSD",1746746483540,19.15002071,162.94,162.89,19.15002071]
["bitfinex","SOLUSD",1746746483754,19.15002071,162.94,162.88,19.15002071]
["bitfinex","SOLUSD",1746746483954,19.15002071,162.92,162.83,9.36365043]
["bitfinex","SOLUSD",1746746484160,35.67002071,162.91,162.83,6.1625]
["bitfinex","SOLUSD",1746746484363,16.6,162.9,162.86,19.15002071]
["bitfinex","SOLUSD",1746746484558,172.15002071,162.9,162.82,6.14165414]
["bitfinex","SOLUSD",1746746484766,6.13911228,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746485354,6.13911228,162.89,162.81,6.14203051]
["bitfinex","SOLUSD",1746746485558,6.13911228,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746486158,160.71469058,162.9,162.87,19.15002071]
["bitfinex","SOLUSD",1746746486566,144.11469058,162.9,162.87,19.15002071]
["bitfinex","SOLUSD",1746746486865,16.54,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746487065,6.13948919,162.88,162.86,19.15002071]
["bitfinex","SOLUSD",1746746487269,6.13948919,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746487470,16.54,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746487674,22.67913685,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746488655,22.63913685,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746490177,22.63913685,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746491150,22.63913685,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746491352,41.78915756,162.89,162.84,19.15002071]
["bitfinex","SOLUSD",1746746491677,22.63913685,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746492054,22.63913685,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1746746492470,22.63913685,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746492670,16.5,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746492972,22.63911228,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746493366,6.13911228,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746493566,16.46,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746493973,16.46,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746495055,22.59929486,162.89,162.83,6.1412372]
["bitfinex","SOLUSD",1746746495264,22.59929486,162.89,162.81,6.14212886]
["bitfinex","SOLUSD",1746746495471,22.59929486,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746495888,22.59929486,162.89,162.83,6.1412795]
["bitfinex","SOLUSD",1746746496062,22.59929486,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746496868,22.59929486,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746498566,22.59929486,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746499685,57.09709628,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746500262,37.94707557,162.89,162.85,19.15002071]
["bitfinex","SOLUSD",1746746501688,22.59929486,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746501886,6.13929486,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746502190,16.38,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746503072,22.51948919,162.88,162.87,19.15002071]
["bitfinex","SOLUSD",1746746503467,22.51948919,162.88,162.8,4.91052416]
["bitfinex","SOLUSD",1746746503669,136.4,162.9,162.86,19.15002071]
["bitfinex","SOLUSD",1746746503871,136.4,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746504080,136.4,162.93,162.92,19.15002071]
["bitfinex","SOLUSD",1746746504264,142.53796549,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746504689,157.88197825,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746504988,19.15002071,162.91,162.8,35.77825999]
["bitfinex","SOLUSD",1746746505187,6.13911228,162.89,162.86,19.15002071]
["bitfinex","SOLUSD",1746746505372,22.65911228,162.89,162.87,19.15002071]
["bitfinex","SOLUSD",1746746505576,22.65911228,162.89,162.8,29.63576059]
["bitfinex","SOLUSD",1746746505577,16.52,162.89,162.88,19.15002071]
["bitfinex","SOLUSD",1746746505975,136.4,163.01,162.88,44.34114142]
["bitfinex","SOLUSD",1746746506175,41.78423737,163.02,162.97,19.15002071]
["bitfinex","SOLUSD",1746746506382,136.4,163.01,162.97,19.15002071]
["bitfinex","SOLUSD",1746746506686,26.0,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746506885,136.4,163.01,162.97,19.15002071]
["bitfinex","SOLUSD",1746746507195,6.13496932,163.0,162.97,19.15002071]
["bitfinex","SOLUSD",1746746507601,6.13496932,163.0,162.93,6.13749638]
["bitfinex","SOLUSD",1746746507764,136.4,162.99,162.96,19.15002071]
["bitfinex","SOLUSD",1746746507969,136.4,162.99,162.95,19.15002071]
["bitfinex","SOLUSD",1746746508168,136.4,162.99,162.9,6.13873542]
["bitfinex","SOLUSD",1746746508464,16.48,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746508868,16.48,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746509501,22.6160014,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746509806,22.6160014,162.98,162.96,19.15002071]
["bitfinex","SOLUSD",1746746510691,22.6160014,162.98,162.95,19.15002071]
["bitfinex","SOLUSD",1746746512603,22.6160014,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746513104,41.76602211,162.98,162.94,19.15002071]
["bitfinex","SOLUSD",1746746513397,19.15002071,162.95,162.88,6.13941267]
["bitfinex","SOLUSD",1746746513589,16.4,162.94,162.9,19.15002071]
["bitfinex","SOLUSD",1746746514607,6.1376051,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746515508,6.1376051,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746516081,6.1376051,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746516484,6.1376051,162.93,162.86,6.14012791]
["bitfinex","SOLUSD",1746746516485,161.68762581,162.93,162.85,6.14056313]
["bitfinex","SOLUSD",1746746516696,161.68762581,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746516897,178.16762581,162.93,162.89,19.15002071]
["bitfinex","SOLUSD",1746746517393,159.0176051,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746518395,159.0176051,162.93,162.92,19.15002071]
["bitfinex","SOLUSD",1746746519386,152.88,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746520385,159.01776813,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746520800,159.01776813,162.93,162.85,6.1406202]
["bitfinex","SOLUSD",1746746521315,159.01776813,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746522278,159.01776813,162.93,162.87,6.13973382]
["bitfinex","SOLUSD",1746746522495,159.01776813,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746522972,160.01776813,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746523906,160.01776813,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746524083,160.01776813,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746524084,179.16778884,162.93,162.88,19.15002071]
["bitfinex","SOLUSD",1746746524287,19.15002071,162.92,162.87,19.15002071]
["bitfinex","SOLUSD",1746746524492,19.15002071,162.91,162.86,19.15002071]
["bitfinex","SOLUSD",1746746525100,19.15002071,162.91,162.82,6.14161577]
["bitfinex","SOLUSD",1746746525101,19.15002071,162.9,162.85,19.15002071]
["bitfinex","SOLUSD",1746746525699,6.13873542,162.9,162.87,19.15002071]
["bitfinex","SOLUSD",1746746526197,6.13873542,162.9,162.86,19.15002071]
["bitfinex","SOLUSD",1746746526909,21.48557397,162.9,162.86,19.15002071]
["bitfinex","SOLUSD",1746746527289,6.1383586,162.91,162.87,19.15002071]
["bitfinex","SOLUSD",1746746527608,25.28837931,162.91,162.87,19.15002071]
["bitfinex","SOLUSD",1746746527981,40.63427581,162.91,162.87,19.15002071]
["bitfinex","SOLUSD",1746746529217,21.4842551,162.91,162.87,19.15002071]
["bitfinex","SOLUSD",1746746530088,6.1383586,162.91,162.88,19.15002071]
["bitfinex","SOLUSD",1746746531310,6.1383586,162.91,162.84,6.14098143]
["bitfinex","SOLUSD",1746746531516,6.1383586,162.91,162.88,19.15002071]
["bitfinex","SOLUSD",1746746531822,158.85808065,162.92,162.9,19.15002071]
["bitfinex","SOLUSD",1746746532002,152.72,162.92,162.91,19.15002071]
["bitfinex","SOLUSD",1746746532214,23.61773954,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746532384,23.61773954,162.93,162.92,19.15002071]
["bitfinex","SOLUSD",1746746532588,23.61773954,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746534609,17.48,162.93,162.92,19.15002071]
["bitfinex","SOLUSD",1746746535614,23.6176051,162.93,162.92,19.15002071]
["bitfinex","SOLUSD",1746746536427,23.6176051,162.93,162.91,19.15002071]
["bitfinex","SOLUSD",1746746537323,23.6176051,162.93,162.9,19.15002071]
["bitfinex","SOLUSD",1746746537810,23.6176051,162.93,162.9,11.93844216]
["bitfinex","SOLUSD",1746746538515,23.6176051,162.93,162.91,11.93844216]
["bitfinex","SOLUSD",1746746538693,17.48,162.93,162.92,11.93844216]
["bitfinex","SOLUSD",1746746539208,23.6176051,162.93,162.91,11.93844216]
["bitfinex","SOLUSD",1746746540024,1.0,162.93,162.88,11.93844216]
["bitfinex","SOLUSD",1746746540231,1.0,162.93,162.92,11.93844216]
["bitfinex","SOLUSD",1746746551535,1.0,162.93,162.92,18.07642399]
["bitfinex","SOLUSD",1746746553138,1.0,162.93,162.87,82.3]
["bitfinex","SOLUSD",1746746553371,7.13769905,162.93,162.82,93.47005826]
["bitfinex","SOLUSD",1746746553542,11.93844216,162.91,162.86,11.93844216]
["bitfinex","SOLUSD",1746746553747,11.93844216,162.9,162.85,11.93844216]
["bitfinex","SOLUSD",1746746553926,11.93844216,162.89,162.84,11.93844216]
["bitfinex","SOLUSD",1746746554246,11.93844216,162.88,162.83,11.93844216]
["bitfinex","SOLUSD",1746746554425,162.4,162.91,162.84,11.93844216]
["bitfinex","SOLUSD",1746746554745,11.93844216,162.89,162.84,11.93844216]
["bitfinex","SOLUSD",1746746555327,16.48,162.9,162.86,11.93844216]
["bitfinex","SOLUSD",1746746555527,16.48,162.9,162.87,11.93844216]
["bitfinex","SOLUSD",1746746556841,22.61884255,162.9,162.87,11.93844216]
["bitfinex","SOLUSD",1746746557038,34.55728471,162.9,162.86,11.93844216]
["bitfinex","SOLUSD",1746746557220,34.55728471,162.9,162.85,11.93844216]
["bitfinex","SOLUSD",1746746557946,22.61884255,162.9,162.85,11.93844216]
["bitfinex","SOLUSD",1746746558248,34.55728471,162.9,162.85,11.93844216]
["bitfinex","SOLUSD",1746746558748,136.4,162.89,162.85,11.93844216]
["bitfinex","SOLUSD",1746746558931,148.33844216,162.89,162.84,11.93844216]
["bitfinex","SOLUSD",1746746559447,6.13948919,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746559950,6.13948919,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746560542,6.13948919,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746561235,142.53916368,162.89,162.85,11.93844216]
["bitfinex","SOLUSD",1746746561958,142.53916368,162.89,162.86,11.93844216]
["bitfinex","SOLUSD",1746746562547,169.82538655,162.89,162.84,11.93844216]
["bitfinex","SOLUSD",1746746562743,142.53916368,162.89,162.86,11.93844216]
["bitfinex","SOLUSD",1746746563050,158.89916368,162.89,162.86,11.93844216]
["bitfinex","SOLUSD",1746746563653,170.83760584,162.89,162.79,17.42013207]
["bitfinex","SOLUSD",1746746563826,148.33844216,162.88,162.83,11.93844216]
["bitfinex","SOLUSD",1746746564028,136.4,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746564238,152.72,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746565736,6.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746566360,6.13986615,162.87,162.8,18.08077253]
["bitfinex","SOLUSD",1746746566538,6.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746566945,6.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746567334,6.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746574265,152.64,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746574266,142.53956209,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746574461,142.53956209,162.88,162.87,11.93844216]
["bitfinex","SOLUSD",1746746574765,6.13873542,162.9,162.87,11.93844216]
["bitfinex","SOLUSD",1746746574949,6.13873542,162.9,162.88,11.93844216]
["bitfinex","SOLUSD",1746746575267,21.48557397,162.9,162.86,11.93844216]
["bitfinex","SOLUSD",1746746576054,136.4,162.89,162.88,11.93844216]
["bitfinex","SOLUSD",1746746576649,142.53911228,162.89,162.88,11.93844216]
["bitfinex","SOLUSD",1746746576841,142.53911228,162.89,162.87,11.93844216]
["bitfinex","SOLUSD",1746746577260,142.53911228,162.89,162.86,11.93844216]
["bitfinex","SOLUSD",1746746577437,142.53911228,162.89,162.8,11.93844216]
["bitfinex","SOLUSD",1746746577438,154.47755444,162.89,162.8,11.93844216]
["bitfinex","SOLUSD",1746746577637,136.4,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746577833,152.58,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746578035,152.58,162.88,162.87,11.93844216]
["bitfinex","SOLUSD",1746746578773,158.719559,162.88,162.8,18.08091473]
["bitfinex","SOLUSD",1746746578954,142.539559,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746579262,158.719559,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746579442,158.719559,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746579761,158.719559,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746580257,158.719559,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746580567,158.719559,162.88,162.86,11.93844216]
["bitfinex","SOLUSD",1746746580867,158.719559,162.88,162.8,6.14250614]
["bitfinex","SOLUSD",1746746581167,142.539559,162.88,162.85,11.93844216]
["bitfinex","SOLUSD",1746746581346,16.22,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746581970,22.36015708,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746584171,22.36015708,162.87,162.8,11.93844216]
["bitfinex","SOLUSD",1746746584468,22.36015708,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746584768,37.70982245,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746585069,38.70982245,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746587166,23.36015708,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746588443,23.36015708,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746589361,23.36015708,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746589571,17.22,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746589943,23.3599751,162.87,162.81,6.14206369]
["bitfinex","SOLUSD",1746746590144,23.3599751,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746590346,17.22,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746590579,1.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746594567,1.0,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746595187,1.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746597686,1.0,162.87,162.86,18.07868531]
["bitfinex","SOLUSD",1746746606482,1.0,162.87,162.85,1.6326]
["bitfinex","SOLUSD",1746746606483,1.0,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746606674,7.13996128,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746606986,7.13996128,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746607593,19.07840344,162.87,162.82,11.93844216]
["bitfinex","SOLUSD",1746746607795,16.1,162.86,162.82,11.93844216]
["bitfinex","SOLUSD",1746746607992,16.1,162.86,162.83,11.93844216]
["bitfinex","SOLUSD",1746746608667,22.24050218,162.86,162.83,11.93844216]
["bitfinex","SOLUSD",1746746609383,22.24050218,162.86,162.84,11.93844216]
["bitfinex","SOLUSD",1746746609770,22.24050218,162.86,162.82,11.93844216]
["bitfinex","SOLUSD",1746746609970,34.17894434,162.86,162.82,11.93844216]
["bitfinex","SOLUSD",1746746611488,11.93844216,162.85,162.81,11.93844216]
["bitfinex","SOLUSD",1746746611994,6.14099729,162.84,162.82,11.93844216]
["bitfinex","SOLUSD",1746746612491,6.14075158,162.85,162.83,11.93844216]
["bitfinex","SOLUSD",1746746612681,6.14075158,162.85,162.84,11.93844216]
["bitfinex","SOLUSD",1746746613176,22.24026285,162.86,162.84,11.93844216]
["bitfinex","SOLUSD",1746746615385,22.24026285,162.86,162.78,13.3477404]
["bitfinex","SOLUSD",1746746615695,22.24026285,162.86,162.85,11.93844216]
["bitfinex","SOLUSD",1746746622692,6.14026285,162.86,162.85,11.93844216]
["bitfinex","SOLUSD",1746746622898,7.14000355,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746623085,7.14000355,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746623282,1.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746630509,7.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746633090,7.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746633295,19.07830831,162.87,162.79,82.3]
["bitfinex","SOLUSD",1746746633493,19.07830831,162.87,162.82,11.93844216]
["bitfinex","SOLUSD",1746746633693,19.07830831,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746634412,22.48953152,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746635605,7.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746638691,7.13986615,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746640299,23.23986615,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746640992,23.23986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746641787,23.23986615,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746642610,23.23986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746642792,7.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746642993,23.23986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746643203,23.23986615,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746643819,23.23986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746644116,23.23986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746645301,1.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746645696,7.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746646209,1.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746647716,7.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746648110,8.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746650519,2.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746651193,8.13986615,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746652222,2.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746653918,8.13986615,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746656619,136.4,162.86,162.79,15.53579506]
["bitfinex","SOLUSD",1746746656812,28.01844216,162.85,162.8,11.93844216]
["bitfinex","SOLUSD",1746746657135,28.01844216,162.85,162.77,6.14363826]
["bitfinex","SOLUSD",1746746657136,28.01844216,162.85,162.81,11.93844216]
["bitfinex","SOLUSD",1746746657630,6.14099729,162.84,162.81,11.93844216]
["bitfinex","SOLUSD",1746746659630,6.14099729,162.84,162.82,11.93844216]
["bitfinex","SOLUSD",1746746661845,6.14099729,162.84,162.81,11.93844216]
["bitfinex","SOLUSD",1746746663747,6.14099729,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746663748,18.07943945,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746663941,6.14099729,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746664454,21.49349053,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746664750,33.43193269,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746664950,21.49349053,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746667437,6.14099729,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746667633,6.14072255,162.85,162.76,6.14392736]
["bitfinex","SOLUSD",1746746667840,16.08,162.84,162.81,11.93844216]
["bitfinex","SOLUSD",1746746668448,16.08,162.84,162.76,21.67972242]
["bitfinex","SOLUSD",1746746668449,16.08,162.84,162.8,11.93844216]
["bitfinex","SOLUSD",1746746668650,16.08,162.84,162.81,11.93844216]
["bitfinex","SOLUSD",1746746668855,16.08,162.84,162.82,11.93844216]
["bitfinex","SOLUSD",1746746669764,136.4,162.86,162.83,11.93844216]
["bitfinex","SOLUSD",1746746669926,136.4,162.86,162.8,11.93844216]
["bitfinex","SOLUSD",1746746669927,136.4,162.86,162.85,11.93844216]
["bitfinex","SOLUSD",1746746670327,136.4,162.86,162.84,11.93844216]
["bitfinex","SOLUSD",1746746671435,136.4,162.86,162.82,11.93844216]
["bitfinex","SOLUSD",1746746671832,136.4,162.86,162.84,11.93844216]
["bitfinex","SOLUSD",1746746672851,142.54028681,162.86,162.84,11.93844216]
["bitfinex","SOLUSD",1746746673470,142.54028681,162.86,162.83,11.93844216]
["bitfinex","SOLUSD",1746746676530,154.47872897,162.86,162.78,6.2214]
["bitfinex","SOLUSD",1746746676851,11.93844216,162.82,162.76,15.53579506]
["bitfinex","SOLUSD",1746746677073,32.16,162.82,162.76,11.93844216]
["bitfinex","SOLUSD",1746746677360,32.16,162.82,162.75,31.33493964]
["bitfinex","SOLUSD",1746746677361,11.93844216,162.8,162.75,42.78118123]
["bitfinex","SOLUSD",1746746677549,11.93844216,162.8,162.75,30.84273907]
["bitfinex","SOLUSD",1746746677745,148.33844216,162.81,162.76,11.93844216]
["bitfinex","SOLUSD",1746746678132,6.14250614,162.8,162.76,11.93844216]
["bitfinex","SOLUSD",1746746678331,6.14250614,162.8,162.75,30.84273907]
["bitfinex","SOLUSD",1746746678536,6.14250614,162.8,162.76,11.93844216]
["bitfinex","SOLUSD",1746746678737,6.14250614,162.8,162.77,11.93844216]
["bitfinex","SOLUSD",1746746679149,158.62223769,162.81,162.77,11.93844216]
["bitfinex","SOLUSD",1746746679346,170.56067985,162.81,162.77,11.93844216]
["bitfinex","SOLUSD",1746746679648,158.62223769,162.81,162.77,11.93844216]
["bitfinex","SOLUSD",1746746680352,152.48,162.81,162.77,11.93844216]
["bitfinex","SOLUSD",1746746682362,152.48,162.81,162.77,18.08199686]
["bitfinex","SOLUSD",1746746683441,152.48,162.81,162.78,11.93844216]
["bitfinex","SOLUSD",1746746683961,135.37850833,162.81,162.78,11.93844216]
["bitfinex","SOLUSD",1746746684546,1.5019,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746746684734,1.5019,162.84,162.75,4.84273907]
["bitfinex","SOLUSD",1746746684735,11.93844216,162.79,162.75,16.78118123]
["bitfinex","SOLUSD",1746746684954,119.29850833,162.82,162.77,11.93844216]
["bitfinex","SOLUSD",1746746685155,161.37850833,162.81,162.75,6.14422318]
["bitfinex","SOLUSD",1746746685351,11.93844216,162.76,162.72,4.92916875]
["bitfinex","SOLUSD",1746746685553,11.93844216,162.74,162.72,4.92916875]
["bitfinex","SOLUSD",1746746685858,16.08,162.74,162.72,4.92916875]
["bitfinex","SOLUSD",1746746686239,16.08,162.74,162.71,11.93844216]
["bitfinex","SOLUSD",1746746686240,16.08,162.74,162.7,11.93844216]
["bitfinex","SOLUSD",1746746686435,11.93844216,162.73,162.65,19.72732962]
["bitfinex","SOLUSD",1746746686666,11.93844216,162.73,162.68,11.93844216]
["bitfinex","SOLUSD",1746746686869,11.93844216,162.73,162.65,6.14816263]
["bitfinex","SOLUSD",1746746687170,11.93844216,162.72,162.68,11.93844216]
["bitfinex","SOLUSD",1746746687553,11.93844216,162.73,162.68,11.93844216]
["bitfinex","SOLUSD",1746746687741,18.08378874,162.73,162.68,11.93844216]
["bitfinex","SOLUSD",1746746688764,11.93844216,162.72,162.68,11.93844216]
["bitfinex","SOLUSD",1746746689155,120.84170833,162.71,162.61,9.35453466]
["bitfinex","SOLUSD",1746746689345,27.99844216,162.7,162.66,11.93844216]
["bitfinex","SOLUSD",1746746689539,16.06,162.7,162.67,11.93844216]
["bitfinex","SOLUSD",1746746689754,34.72964886,162.74,162.69,11.93844216]
["bitfinex","SOLUSD",1746746689755,32.14,162.74,162.69,11.93844216]
["bitfinex","SOLUSD",1746746689967,32.14,162.74,162.72,11.93844216]
["bitfinex","SOLUSD",1746746691072,32.14,162.74,162.73,11.93844216]
["bitfinex","SOLUSD",1746746692971,16.08,162.74,162.73,11.93844216]
["bitfinex","SOLUSD",1746746693271,32.12,162.79,162.73,18.08359056]
["bitfinex","SOLUSD",1746746693476,32.12,162.79,162.77,11.93844216]
["bitfinex","SOLUSD",1746746693844,32.12,162.79,162.76,11.93844216]
["bitfinex","SOLUSD",1746746694646,38.26293763,162.79,162.76,11.93844216]
["bitfinex","SOLUSD",1746746694846,50.20137979,162.79,162.74,11.93844216]
["bitfinex","SOLUSD",1746746695069,11.93844216,162.78,162.74,11.93844216]
["bitfinex","SOLUSD",1746746695871,18.08196594,162.78,162.74,11.93844216]
["bitfinex","SOLUSD",1746746696070,11.93844216,162.77,162.72,11.93844216]
["bitfinex","SOLUSD",1746746696860,11.93844216,162.76,162.71,11.93844216]
["bitfinex","SOLUSD",1746746697177,11.93844216,162.76,162.69,6.14655636]
["bitfinex","SOLUSD",1746746697572,38.26296321,162.79,162.75,11.93844216]
["bitfinex","SOLUSD",1746746699083,32.12,162.79,162.76,11.93844216]
["bitfinex","SOLUSD",1746746699377,16.06,162.79,162.76,11.93844216]
["bitfinex","SOLUSD",1746746700473,44.05844216,162.83,162.78,11.93844216]
["bitfinex","SOLUSD",1746746700649,50.19998267,162.83,162.78,11.93844216]
["bitfinex","SOLUSD",1746746700849,50.19998267,162.83,162.78,18.08162298]
["bitfinex","SOLUSD",1746746701059,50.19998267,162.83,162.78,11.93844216]
["bitfinex","SOLUSD",1746746701949,50.19998267,162.83,162.79,11.93844216]
["bitfinex","SOLUSD",1746746702154,16.06,162.83,162.8,11.93844216]
["bitfinex","SOLUSD",1746746702369,22.20146093,162.83,162.8,11.93844216]
["bitfinex","SOLUSD",1746746703076,22.20146093,162.83,162.79,11.93844216]
["bitfinex","SOLUSD",1746746703375,16.06,162.83,162.81,11.93844216]
["bitfinex","SOLUSD",1746746705771,18.07908784,162.85,162.81,11.93844216]
["bitfinex","SOLUSD",1746746705954,8.14017941,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746706954,8.14017941,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746707157,2.0,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746707367,0.91370502,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746707976,0.91370502,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746708494,0.91370502,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746710490,1.91370502,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746712977,1.91370502,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746713169,8.05363117,162.87,162.83,11.93844216]
["bitfinex","SOLUSD",1746746713371,1.91370502,162.87,162.84,11.93844216]
["bitfinex","SOLUSD",1746746713570,1.91370502,162.87,162.85,11.93844216]
["bitfinex","SOLUSD",1746746714067,1.91370502,162.87,162.86,11.93844216]
["bitfinex","SOLUSD",1746746714694,1.91370502,162.87,162.86,68.52653318]
["bitfinex","SOLUSD",1746746715004,135.33850833,162.95,162.92,11.93844216]
["bitfinex","SOLUSD",1746746715005,151.37850833,162.95,162.92,11.93844216]
["bitfinex","SOLUSD",1746746715181,22.17693834,162.95,162.92,11.93844216]
["bitfinex","SOLUSD",1746746715689,16.04,162.95,162.92,11.93844216]
["bitfinex","SOLUSD",1746746715893,16.04,162.95,162.92,19.09274343]
["bitfinex","SOLUSD",1746746717591,6.13723588,162.94,162.92,19.09274343]
["bitfinex","SOLUSD",1746746721808,7.13767181,162.93,162.87,6.13976071]
["bitfinex","SOLUSD",1746746721996,19.09274343,162.92,162.88,19.09274343]
["bitfinex","SOLUSD",1746746722312,19.09274343,162.9,162.85,19.09274343]
["bitfinex","SOLUSD",1746746722515,19.09274343,162.87,162.83,19.09274343]
["bitfinex","SOLUSD",1746746722714,19.09274343,162.87,162.82,12.77065073]
["bitfinex","SOLUSD",1746746722715,19.09274343,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746722904,19.09274343,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746723208,19.09274343,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746724009,19.09274343,162.85,162.78,33.76225576]
["bitfinex","SOLUSD",1746746724010,19.09274343,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746724398,6.13948919,162.88,162.82,19.09274343]
["bitfinex","SOLUSD",1746746724630,19.09274343,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746725803,6.14099729,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746726001,25.23374072,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746726722,25.233469,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746730027,25.233469,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746730224,25.233469,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746731615,25.233469,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746732017,19.09274343,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746733422,25.23399513,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746733628,6.1412517,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746733925,22.18055133,162.86,162.82,19.09274343]
["bitfinex","SOLUSD",1746746734121,119.29850833,162.87,162.84,19.09274343]
["bitfinex","SOLUSD",1746746734421,119.29850833,162.87,162.8,19.09274343]
["bitfinex","SOLUSD",1746746734422,119.29850833,162.87,162.86,19.09274343]
["bitfinex","SOLUSD",1746746734605,16.04,162.89,162.86,19.09274343]
["bitfinex","SOLUSD",1746746734802,32.08,162.89,162.86,19.09274343]
["bitfinex","SOLUSD",1746746735018,16.04,162.89,162.88,19.09274343]
["bitfinex","SOLUSD",1746746735407,16.04,162.9,162.88,19.09274343]
["bitfinex","SOLUSD",1746746736440,16.04,162.9,162.82,18.64964886]
["bitfinex","SOLUSD",1746746736625,17.6617,162.92,162.89,19.09274343]
["bitfinex","SOLUSD",1746746736927,23.79976946,162.92,162.88,19.09274343]
["bitfinex","SOLUSD",1746746737130,42.89251289,162.92,162.88,19.09274343]
["bitfinex","SOLUSD",1746746738031,19.09274343,162.91,162.86,19.09274343]
["bitfinex","SOLUSD",1746746738234,19.09274343,162.91,162.85,19.09274343]
["bitfinex","SOLUSD",1746746738235,19.09274343,162.9,162.85,19.09274343]
["bitfinex","SOLUSD",1746746738544,19.09274343,162.9,162.81,19.09274343]
["bitfinex","SOLUSD",1746746738545,19.09274343,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746738709,19.09274343,162.84,162.77,12.57244241]
["bitfinex","SOLUSD",1746746739042,19.09274343,162.84,162.79,19.09274343]
["bitfinex","SOLUSD",1746746739608,6.14137443,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746740730,6.14137443,162.83,162.8,19.09274343]
["bitfinex","SOLUSD",1746746741235,6.1406202,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746741522,25.23336363,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746742036,25.23336363,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746742225,6.1406202,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746742731,19.09274343,162.84,162.77,33.7234]
["bitfinex","SOLUSD",1746746743039,19.09274343,162.83,162.78,19.09274343]
["bitfinex","SOLUSD",1746746743425,142.43047903,162.85,162.79,19.09274343]
["bitfinex","SOLUSD",1746746743609,146.17167196,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746743803,127.07892853,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746744024,119.29850833,162.85,162.83,19.09274343]
["bitfinex","SOLUSD",1746746744425,119.29850833,162.85,162.82,19.09274343]
["bitfinex","SOLUSD",1746746745229,119.29850833,162.85,162.75,26.0]
["bitfinex","SOLUSD",1746746745230,19.09274343,162.83,162.75,26.0]
["bitfinex","SOLUSD",1746746745434,19.09274343,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746746745638,19.09274343,162.81,162.74,11.14576262]
["bitfinex","SOLUSD",1746746745639,19.09274343,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746745809,119.29850833,162.84,162.77,19.09274343]
["bitfinex","SOLUSD",1746746746012,19.09274343,162.81,162.77,19.09274343]
["bitfinex","SOLUSD",1746746746208,119.29850833,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746746412,138.39125176,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746746654,19.09274343,162.83,162.74,11.17249555]
["bitfinex","SOLUSD",1746746746820,19.09274343,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746747020,119.29850833,162.84,162.79,19.09274343]
["bitfinex","SOLUSD",1746746747328,6.14175162,162.82,162.79,19.09274343]
["bitfinex","SOLUSD",1746746747627,6.14146385,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746747832,138.39125176,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746746747833,125.43958914,162.84,162.76,26.0]
["bitfinex","SOLUSD",1746746748013,144.53233257,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746748219,144.53233257,162.84,162.79,19.09274343]
["bitfinex","SOLUSD",1746746748422,19.09274343,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746749634,6.14149408,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746749936,6.14149408,162.83,162.77,6.14347896]
["bitfinex","SOLUSD",1746746749937,144.53237109,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746750115,119.29850833,162.84,162.83,19.09274343]
["bitfinex","SOLUSD",1746746750317,180.43125176,162.87,162.83,19.09274343]
["bitfinex","SOLUSD",1746746750623,19.09274343,162.86,162.82,19.09274343]
["bitfinex","SOLUSD",1746746750807,161.33850833,162.87,162.82,19.09274343]
["bitfinex","SOLUSD",1746746751012,180.43125176,162.87,162.82,19.09274343]
["bitfinex","SOLUSD",1746746751236,180.43125176,162.87,162.77,32.14363826]
["bitfinex","SOLUSD",1746746751237,25.23331956,162.86,162.77,32.14363826]
["bitfinex","SOLUSD",1746746751438,25.23331956,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746752433,41.27331956,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746752817,22.18057613,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746753017,41.27331956,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746754642,41.27331956,162.86,162.82,19.09274343]
["bitfinex","SOLUSD",1746746754819,41.27331956,162.86,162.81,19.09274343]
["bitfinex","SOLUSD",1746746755022,19.09274343,162.85,162.79,6.14282607]
["bitfinex","SOLUSD",1746746755213,19.09274343,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746755643,19.09274343,162.84,162.79,19.09274343]
["bitfinex","SOLUSD",1746746756018,19.09274343,162.85,162.8,19.09274343]
["bitfinex","SOLUSD",1746746756533,6.14099729,162.84,162.8,19.09274343]
["bitfinex","SOLUSD",1746746756932,19.09274343,162.81,162.77,19.09274343]
["bitfinex","SOLUSD",1746746757146,19.09274343,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746746757443,119.29850833,162.83,162.75,19.09274343]
["bitfinex","SOLUSD",1746746757444,19.09274343,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746758030,17.532,162.82,162.75,19.09274343]
["bitfinex","SOLUSD",1746746758343,19.09274343,162.76,162.66,15.36876155]
["bitfinex","SOLUSD",1746746758540,6.14817091,162.65,162.6,3.05215948]
["bitfinex","SOLUSD",1746746758714,26.0,162.68,162.61,19.09274343]
["bitfinex","SOLUSD",1746746758715,16.04,162.64,162.61,19.09274343]
["bitfinex","SOLUSD",1746746758914,16.04,162.64,162.62,19.09274343]
["bitfinex","SOLUSD",1746746759132,6.14590375,162.71,162.63,19.09274343]
["bitfinex","SOLUSD",1746746759447,19.09274343,162.68,162.63,19.09274343]
["bitfinex","SOLUSD",1746746762146,19.09274343,162.68,162.63,25.24165273]
["bitfinex","SOLUSD",1746746762347,32.06,162.7,162.65,19.09274343]
["bitfinex","SOLUSD",1746746762549,16.04,162.69,162.67,19.09274343]
["bitfinex","SOLUSD",1746746763439,16.04,162.69,162.66,6.14773168]
["bitfinex","SOLUSD",1746746763746,26.0,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746763747,119.29850833,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746763953,119.29850833,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746763954,16.12,162.71,162.69,19.09274343]
["bitfinex","SOLUSD",1746746764656,16.12,162.71,162.63,21.52124454]
["bitfinex","SOLUSD",1746746764831,35.21274343,162.71,162.66,19.09274343]
["bitfinex","SOLUSD",1746746765147,16.12,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746765955,35.21274343,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746766631,19.09274343,162.7,162.65,19.09274343]
["bitfinex","SOLUSD",1746746766975,19.09274343,162.7,162.63,6.14892701]
["bitfinex","SOLUSD",1746746766976,19.09274343,162.68,162.63,6.14892701]
["bitfinex","SOLUSD",1746746767329,19.09274343,162.67,162.63,6.14892701]
["bitfinex","SOLUSD",1746746767656,19.09274343,162.67,162.63,25.24167044]
["bitfinex","SOLUSD",1746746768038,19.09274343,162.67,162.63,19.09274343]
["bitfinex","SOLUSD",1746746768247,154.57125176,162.7,162.65,19.09274343]
["bitfinex","SOLUSD",1746746768452,19.09274343,162.67,162.62,6.14924084]
["bitfinex","SOLUSD",1746746768625,19.09274343,162.68,162.63,19.09274343]
["bitfinex","SOLUSD",1746746768831,19.09274343,162.68,162.64,19.09274343]
["bitfinex","SOLUSD",1746746769631,19.09274343,162.69,162.64,25.24124634]
["bitfinex","SOLUSD",1746746769830,135.47850833,162.7,162.65,19.09274343]
["bitfinex","SOLUSD",1746746770052,135.47850833,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746770259,18.64964886,162.67,162.58,3.20575699]
["bitfinex","SOLUSD",1746746770450,19.09274343,162.62,162.58,19.09274343]
["bitfinex","SOLUSD",1746746771157,19.09274343,162.62,162.55,32.15186378]
["bitfinex","SOLUSD",1746746771365,19.09274343,162.62,162.57,19.09274343]
["bitfinex","SOLUSD",1746746771658,25.24234502,162.62,162.57,19.09274343]
["bitfinex","SOLUSD",1746746771840,19.09274343,162.58,162.5,6.15384615]
["bitfinex","SOLUSD",1746746772049,19.09274343,162.58,162.53,19.09274343]
["bitfinex","SOLUSD",1746746772050,35.25274343,162.57,162.53,19.09274343]
["bitfinex","SOLUSD",1746746772436,16.16,162.57,162.53,19.09274343]
["bitfinex","SOLUSD",1746746773257,16.18,162.59,162.56,19.09274343]
["bitfinex","SOLUSD",1746746773636,16.18,162.59,162.55,19.09274343]
["bitfinex","SOLUSD",1746746773934,35.27274343,162.59,162.54,19.09274343]
["bitfinex","SOLUSD",1746746774135,35.27274343,162.59,162.51,6.15346747]
["bitfinex","SOLUSD",1746746774459,19.09274343,162.58,162.54,19.09274343]
["bitfinex","SOLUSD",1746746774755,16.18,162.59,162.55,19.09274343]
["bitfinex","SOLUSD",1746746775152,22.33050342,162.59,162.55,19.09274343]
["bitfinex","SOLUSD",1746746776255,22.33050342,162.59,162.51,6.15346747]
["bitfinex","SOLUSD",1746746776447,19.09274343,162.58,162.51,6.15346747]
["bitfinex","SOLUSD",1746746776847,19.09274343,162.54,162.49,6.15398139]
["bitfinex","SOLUSD",1746746777046,25.24470594,162.55,162.5,19.09274343]
["bitfinex","SOLUSD",1746746777348,25.24440549,162.56,162.52,19.09274343]
["bitfinex","SOLUSD",1746746777662,25.24440549,162.56,162.51,19.09274343]
["bitfinex","SOLUSD",1746746778154,19.09274343,162.55,162.5,19.09274343]
["bitfinex","SOLUSD",1746746778657,25.24469857,162.55,162.51,19.09274343]
["bitfinex","SOLUSD",1746746779057,119.29850833,162.58,162.51,19.09274343]
["bitfinex","SOLUSD",1746746779236,19.09274343,162.56,162.52,19.09274343]
["bitfinex","SOLUSD",1746746779442,19.09274343,162.55,162.51,19.09274343]
["bitfinex","SOLUSD",1746746779657,19.09274343,162.56,162.52,19.09274343]
["bitfinex","SOLUSD",1746746780265,125.44970473,162.57,162.52,19.09274343]
["bitfinex","SOLUSD",1746746780565,144.54244816,162.57,162.53,19.09274343]
["bitfinex","SOLUSD",1746746780742,16.3,162.56,162.52,19.09274343]
["bitfinex","SOLUSD",1746746781160,144.54244816,162.57,162.53,19.09274343]
["bitfinex","SOLUSD",1746746781340,16.28,162.56,162.53,19.09274343]
["bitfinex","SOLUSD",1746746781657,119.29850833,162.57,162.54,19.09274343]
["bitfinex","SOLUSD",1746746782164,135.57850833,162.57,162.54,19.09274343]
["bitfinex","SOLUSD",1746746782542,135.57850833,162.57,162.53,6.15248149]
["bitfinex","SOLUSD",1746746782543,135.57850833,162.57,162.55,19.09274343]
["bitfinex","SOLUSD",1746746782743,16.28,162.58,162.55,19.09274343]
["bitfinex","SOLUSD",1746746783071,41.52341537,162.59,162.54,19.09274343]
["bitfinex","SOLUSD",1746746783257,16.26,162.58,162.56,19.09274343]
["bitfinex","SOLUSD",1746746783442,1.0,162.62,162.57,19.09274343]
["bitfinex","SOLUSD",1746746783761,1.0,162.62,162.61,19.09274343]
["bitfinex","SOLUSD",1746746784760,1.0,162.62,162.61,25.24242672]
["bitfinex","SOLUSD",1746746786287,1.0,162.62,162.61,62.98481901]
["bitfinex","SOLUSD",1746746786570,16.28,162.71,162.62,18.64964886]
["bitfinex","SOLUSD",1746746786755,16.28,162.71,162.7,19.09274343]
["bitfinex","SOLUSD",1746746786947,16.28,162.71,162.68,19.09274343]
["bitfinex","SOLUSD",1746746787148,35.37274343,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746787347,16.28,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746787545,6.1451484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746787860,22.4251484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746788236,22.4251484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746788441,6.1451484,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746788656,6.1451484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746789056,6.1451484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746790072,25.23789183,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746790366,25.23789183,162.73,162.63,32.5203]
["bitfinex","SOLUSD",1746746790367,19.09274343,162.7,162.63,32.5203]
["bitfinex","SOLUSD",1746746790577,19.09274343,162.7,162.65,19.09274343]
["bitfinex","SOLUSD",1746746790774,21.50801941,162.73,162.66,19.09274343]
["bitfinex","SOLUSD",1746746791082,19.09274343,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746792484,21.50801941,162.73,162.67,19.09274343]
["bitfinex","SOLUSD",1746746792658,19.09274343,162.72,162.68,19.09274343]
["bitfinex","SOLUSD",1746746793374,21.50801941,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746793678,6.14590375,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746793995,6.14590375,162.71,162.64,19.09274343]
["bitfinex","SOLUSD",1746746793996,19.09274343,162.68,162.64,19.09274343]
["bitfinex","SOLUSD",1746746794273,16.24,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746794851,6.14590375,162.71,162.69,19.09274343]
["bitfinex","SOLUSD",1746746795272,22.38561491,162.72,162.69,19.09274343]
["bitfinex","SOLUSD",1746746796284,41.47835834,162.72,162.64,19.09274343]
["bitfinex","SOLUSD",1746746796582,41.47835834,162.72,162.67,19.09274343]
["bitfinex","SOLUSD",1746746797588,41.47835834,162.72,162.63,32.1488515]
["bitfinex","SOLUSD",1746746797774,6.14628149,162.7,162.66,19.09274343]
["bitfinex","SOLUSD",1746746797982,6.14628149,162.7,162.68,19.09274343]
["bitfinex","SOLUSD",1746746798275,6.14628149,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746798784,6.14590375,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746799485,25.23864718,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746800863,6.14590375,162.71,162.68,19.09274343]
["bitfinex","SOLUSD",1746746801067,6.14590375,162.71,162.69,19.09274343]
["bitfinex","SOLUSD",1746746802582,6.14590375,162.71,162.65,6.14788599]
["bitfinex","SOLUSD",1746746802787,6.14590375,162.71,162.68,19.09274343]
["bitfinex","SOLUSD",1746746802989,6.14590375,162.71,162.69,19.09274343]
["bitfinex","SOLUSD",1746746803287,6.14552605,162.72,162.69,19.09274343]
["bitfinex","SOLUSD",1746746805064,16.28,162.73,162.71,19.09274343]
["bitfinex","SOLUSD",1746746805393,16.28,162.73,162.72,19.09274343]
["bitfinex","SOLUSD",1746746805891,16.28,162.73,162.66,32.14776438]
["bitfinex","SOLUSD",1746746806069,16.28,162.73,162.71,19.09274343]
["bitfinex","SOLUSD",1746746806469,22.4251484,162.73,162.71,19.09274343]
["bitfinex","SOLUSD",1746746808565,22.4251484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746808771,41.51789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746809570,41.51789183,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746809995,22.4251484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746810675,41.51789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746810994,41.51789183,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746811893,41.51789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746812099,19.09274343,162.72,162.68,19.09274343]
["bitfinex","SOLUSD",1746746812402,22.4251484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746812700,41.51789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746812905,6.14489438,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746813078,135.57850833,162.75,162.73,19.09274343]
["bitfinex","SOLUSD",1746746813277,141.72292746,162.75,162.73,19.09274343]
["bitfinex","SOLUSD",1746746813676,16.28,162.75,162.74,19.09274343]
["bitfinex","SOLUSD",1746746815390,19.09274343,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746815391,6.14288346,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746815588,230.22,162.8,162.77,19.09274343]
["bitfinex","SOLUSD",1746746815589,268.54262222,162.8,162.77,19.09274343]
["bitfinex","SOLUSD",1746746815900,38.32262222,162.8,162.78,19.09274343]
["bitfinex","SOLUSD",1746746816401,22.22262222,162.8,162.77,19.09274343]
["bitfinex","SOLUSD",1746746816576,22.22262222,162.8,162.78,19.09274343]
["bitfinex","SOLUSD",1746746816976,22.22262222,162.8,162.77,19.09274343]
["bitfinex","SOLUSD",1746746820710,22.22262222,162.8,162.78,19.09274343]
["bitfinex","SOLUSD",1746746821289,6.14210151,162.82,162.79,19.09274343]
["bitfinex","SOLUSD",1746746821494,6.14210151,162.82,162.81,19.09274343]
["bitfinex","SOLUSD",1746746821683,6.14210151,162.82,162.8,19.09274343]
["bitfinex","SOLUSD",1746746822378,6.14137443,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746823505,25.23411786,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746824901,6.14137443,162.83,162.79,19.09274343]
["bitfinex","SOLUSD",1746746825105,6.14137443,162.83,162.8,19.09274343]
["bitfinex","SOLUSD",1746746825499,6.14137443,162.83,162.81,19.09274343]
["bitfinex","SOLUSD",1746746825683,6.1406202,162.85,162.82,19.09274343]
["bitfinex","SOLUSD",1746746826302,6.1406202,162.85,162.83,19.09274343]
["bitfinex","SOLUSD",1746746826705,6.1406202,162.85,162.82,19.09274343]
["bitfinex","SOLUSD",1746746827604,6.1406202,162.85,162.83,19.09274343]
["bitfinex","SOLUSD",1746746828413,6.1406202,162.85,162.82,19.09274343]
["bitfinex","SOLUSD",1746746829594,6.1406202,162.85,162.81,19.09274343]
["bitfinex","SOLUSD",1746746829910,19.09274343,162.82,162.77,19.09274343]
["bitfinex","SOLUSD",1746746830097,19.09274343,162.78,162.74,19.09274343]
["bitfinex","SOLUSD",1746746830708,19.09274343,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746830897,19.09274343,162.79,162.75,19.09274343]
["bitfinex","SOLUSD",1746746831121,16.08,162.81,162.77,19.09274343]
["bitfinex","SOLUSD",1746746831300,35.17274343,162.81,162.77,19.09274343]
["bitfinex","SOLUSD",1746746832108,6.14250614,162.8,162.77,19.09274343]
["bitfinex","SOLUSD",1746746832315,25.23524957,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746832515,19.09274343,162.79,162.75,19.09274343]
["bitfinex","SOLUSD",1746746832702,19.09274343,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746833608,21.49877149,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746833809,21.49877149,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746834217,40.59151492,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746835012,19.09274343,162.79,162.71,50.79547993]
["bitfinex","SOLUSD",1746746835222,19.09274343,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746835598,38.57877149,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746835799,57.67151492,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746835994,57.67151492,162.8,162.71,50.79547993]
["bitfinex","SOLUSD",1746746836207,6.14326084,162.78,162.74,19.09274343]
["bitfinex","SOLUSD",1746746836808,19.09274343,162.77,162.71,26.0]
["bitfinex","SOLUSD",1746746837013,19.09274343,162.76,162.71,19.09274343]
["bitfinex","SOLUSD",1746746837231,19.09274343,162.75,162.7,19.09274343]
["bitfinex","SOLUSD",1746746837415,35.21274343,162.75,162.7,19.09274343]
["bitfinex","SOLUSD",1746746837616,19.09274343,162.73,162.67,26.0]
["bitfinex","SOLUSD",1746746837810,19.09274343,162.74,162.69,19.09274343]
["bitfinex","SOLUSD",1746746838295,6.1451484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746839014,6.1451484,162.73,162.66,14.30920287]
["bitfinex","SOLUSD",1746746839201,6.1451484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746839398,6.1451484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746840428,25.23789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746840931,40.60076284,162.73,162.63,100.94964886]
["bitfinex","SOLUSD",1746746841226,40.60076284,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746841438,25.23789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746841603,6.1451484,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746841803,25.23789183,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746844933,51.23853852,162.72,162.64,11.15044459]
["bitfinex","SOLUSD",1746746845235,19.09274343,162.67,162.61,3.20364265]
["bitfinex","SOLUSD",1746746845440,35.17274343,162.67,162.62,19.09274343]
["bitfinex","SOLUSD",1746746845615,19.09274343,162.66,162.62,19.09274343]
["bitfinex","SOLUSD",1746746846163,19.09274343,162.66,162.61,19.09274343]
["bitfinex","SOLUSD",1746746846924,1.6217,162.69,162.63,19.09274343]
["bitfinex","SOLUSD",1746746847129,22.20641534,162.7,162.66,19.09274343]
["bitfinex","SOLUSD",1746746847330,22.20641534,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746848019,16.06,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746848220,16.06,162.7,162.68,19.09274343]
["bitfinex","SOLUSD",1746746849447,16.06,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746849622,16.06,162.7,162.66,19.09274343]
["bitfinex","SOLUSD",1746746851040,16.06,162.7,162.67,19.09274343]
["bitfinex","SOLUSD",1746746851345,151.43850833,162.74,162.69,19.09274343]
["bitfinex","SOLUSD",1746746851537,151.43850833,162.74,162.72,19.09274343]
["bitfinex","SOLUSD",1746746851924,151.43850833,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746852125,157.58337666,162.74,162.66,33.8646]
["bitfinex","SOLUSD",1746746852437,157.58337666,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746852748,151.43850833,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746853244,157.58337655,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746853730,157.58337655,162.74,162.7,19.09274343]
["bitfinex","SOLUSD",1746746854747,19.09274343,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746855853,6.14552605,162.72,162.69,19.09274343]
["bitfinex","SOLUSD",1746746856234,25.23826948,162.72,162.67,19.09274343]
["bitfinex","SOLUSD",1746746858038,25.23902347,162.71,162.66,26.0]
["bitfinex","SOLUSD",1746746858353,6.14628004,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746858851,25.23902347,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746861530,6.14628004,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746862660,25.23902347,162.71,162.64,6.14854894]
["bitfinex","SOLUSD",1746746862831,25.23902347,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746863252,6.14628004,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746863670,25.23902347,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746864056,25.23902347,162.71,162.66,19.09274343]
["bitfinex","SOLUSD",1746746864260,19.09274343,162.7,162.63,6.14877735]
["bitfinex","SOLUSD",1746746864438,19.09274343,162.7,162.66,19.09274343]
["bitfinex","SOLUSD",1746746865359,15.3641402,162.72,162.66,19.09274343]
["bitfinex","SOLUSD",1746746865567,19.09274343,162.71,162.66,19.09274343]
["bitfinex","SOLUSD",1746746865937,15.3641402,162.72,162.67,19.09274343]
["bitfinex","SOLUSD",1746746866139,19.09274343,162.71,162.67,19.09274343]
["bitfinex","SOLUSD",1746746866554,6.1451484,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746866738,19.09274343,162.72,162.68,19.09274343]
["bitfinex","SOLUSD",1746746867465,6.1451484,162.73,162.68,19.09274343]
["bitfinex","SOLUSD",1746746867766,6.1451484,162.73,162.7,19.09274343]
["bitfinex","SOLUSD",1746746868150,25.23789183,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746868341,6.1451484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746870257,25.23789183,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746870565,6.1451484,162.73,162.67,6.14728649]
["bitfinex","SOLUSD",1746746870855,6.1451484,162.73,162.69,19.09274343]
["bitfinex","SOLUSD",1746746871047,151.43850833,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746871256,32.14,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746871440,38.28481238,162.74,162.71,19.09274343]
["bitfinex","SOLUSD",1746746871762,38.28481238,162.74,162.67,6.14728649]
["bitfinex","SOLUSD",1746746871950,6.14481238,162.74,162.72,19.09274343]
["bitfinex","SOLUSD",1746746872563,16.08,162.75,162.72,19.09274343]
["bitfinex","SOLUSD",1746746872857,16.08,162.75,162.66,18.64964886]
["bitfinex","SOLUSD",1746746872858,16.08,162.75,162.74,19.09274343]
["bitfinex","SOLUSD",1746746873067,16.08,162.75,162.73,19.09274343]
["bitfinex","SOLUSD",1746746873643,16.08,162.75,162.74,19.09274343]
["bitfinex","SOLUSD",1746746874058,16.06,162.79,162.74,19.09274343]
["bitfinex","SOLUSD",1746746874258,16.06,162.79,162.76,19.09274343]
["bitfinex","SOLUSD",1746746874975,22.20294431,162.79,162.73,6.14492356]
["bitfinex","SOLUSD",1746746875270,22.20294431,162.79,162.75,19.09274343]
["bitfinex","SOLUSD",1746746876767,41.29568774,162.79,162.75,19.09274343]
["bitfinex","SOLUSD",1746746876969,41.29568774,162.79,162.72,6.14543483]
["bitfinex","SOLUSD",1746746877153,41.29568774,162.79,162.75,19.09274343]
["bitfinex","SOLUSD",1746746877672,17.08,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746877882,7.14261721,162.8,162.75,19.09274343]
["bitfinex","SOLUSD",1746746878171,7.14261721,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746878470,26.23536064,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746878673,19.09274343,162.79,162.72,10.96946162]
["bitfinex","SOLUSD",1746746878855,6.14363826,162.77,162.74,19.09274343]
["bitfinex","SOLUSD",1746746879173,25.23611227,162.78,162.74,19.09274343]
["bitfinex","SOLUSD",1746746879382,6.14336884,162.78,162.74,19.09274343]
["bitfinex","SOLUSD",1746746879768,19.09274343,162.77,162.72,19.09274343]
["bitfinex","SOLUSD",1746746880252,19.09274343,162.77,162.73,19.09274343]
["bitfinex","SOLUSD",1746746880863,25.23667855,162.77,162.73,19.09274343]
["bitfinex","SOLUSD",1746746881061,39.24279176,162.8,162.76,19.09274343]
["bitfinex","SOLUSD",1746746881773,39.24279176,162.8,162.76,11.95848949]
["bitfinex","SOLUSD",1746746882075,51.20128125,162.8,162.76,11.95848949]
["bitfinex","SOLUSD",1746746882443,51.20128125,162.8,162.74,6.14467151]
["bitfinex","SOLUSD",1746746882647,51.20128125,162.8,162.76,11.95848949]
["bitfinex","SOLUSD",1746746882848,51.20128125,162.8,162.75,11.95848949]
["bitfinex","SOLUSD",1746746883052,11.95848949,162.79,162.75,11.95848949]
["bitfinex","SOLUSD",1746746883253,39.24279176,162.8,162.75,11.95848949]
["bitfinex","SOLUSD",1746746883454,39.24279176,162.8,162.76,11.95848949]
["bitfinex","SOLUSD",1746746884563,51.20128125,162.8,162.75,11.95848949]
["bitfinex","SOLUSD",1746746885274,11.95848949,162.79,162.74,11.95848949]
["bitfinex","SOLUSD",1746746886068,6.14326084,162.78,162.74,11.95848949]
["bitfinex","SOLUSD",1746746887176,6.14326084,162.78,162.75,11.95848949]
["bitfinex","SOLUSD",1746746887354,33.1,162.8,162.77,11.95848949]
["bitfinex","SOLUSD",1746746887678,17.04,162.8,162.78,11.95848949]
["bitfinex","SOLUSD",1746746887866,17.04,162.8,162.77,11.95848949]
["bitfinex","SOLUSD",1746746888182,17.04,162.8,162.78,11.95848949]
["bitfinex","SOLUSD",1746746889867,23.18270568,162.8,162.71,108.3]
["bitfinex","SOLUSD",1746746890065,11.95848949,162.78,162.73,26.0]
["bitfinex","SOLUSD",1746746890264,11.95848949,162.78,162.74,11.95848949]
["bitfinex","SOLUSD",1746746890467,11.95848949,162.78,162.73,37.95848949]
["bitfinex","SOLUSD",1746746890859,11.95848949,162.78,162.73,11.95848949]
["bitfinex","SOLUSD",1746746891379,11.95848949,162.77,162.7,37.04719552]
["bitfinex","SOLUSD",1746746891554,11.95848949,162.75,162.7,11.95848949]
["bitfinex","SOLUSD",1746746891758,19.14897919,162.75,162.69,20.75837919]
["bitfinex","SOLUSD",1746746892078,25.29370576,162.75,162.7,19.14897919]
["bitfinex","SOLUSD",1746746892265,25.29370576,162.75,162.71,19.14897919]
["bitfinex","SOLUSD",1746746892266,6.14472657,162.75,162.71,19.14897919]
["bitfinex","SOLUSD",1746746895481,6.14472657,162.75,162.72,19.14897919]
["bitfinex","SOLUSD",1746746896783,6.14409315,162.76,162.73,19.14897919]
["bitfinex","SOLUSD",1746746897566,6.14409315,162.76,162.72,19.14897919]
["bitfinex","SOLUSD",1746746898389,1.0,162.75,162.72,19.14897919]
["bitfinex","SOLUSD",1746746898713,1.0,162.75,162.73,19.14897919]
["bitfinex","SOLUSD",1746746899659,1.0,162.75,162.74,19.14897919]
["bitfinex","SOLUSD",1746746906290,1.0,162.75,162.71,6.14587519]
["bitfinex","SOLUSD",1746746906467,1.0,162.75,162.74,19.14897919]
["bitfinex","SOLUSD",1746746910706,1.0,162.75,162.74,25.29374999]
["bitfinex","SOLUSD",1746746913494,1.0,162.75,162.74,43.94339885]
["bitfinex","SOLUSD",1746746913667,1.0,162.75,162.74,24.79441966]
["bitfinex","SOLUSD",1746746913869,1.0,162.75,162.74,36.74886162]
["bitfinex","SOLUSD",1746746915373,1.0,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1746746915574,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746915789,1.0,162.8,162.74,6.1447708]
["bitfinex","SOLUSD",1746746915996,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746916694,1.0,162.8,162.75,6.14406703]
["bitfinex","SOLUSD",1746746917011,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746918798,7.14252366,162.8,162.75,6.14406703]
["bitfinex","SOLUSD",1746746919000,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746921883,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746922396,7.14250614,162.8,162.75,6.14431446]
["bitfinex","SOLUSD",1746746922594,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746924101,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746925107,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746926410,7.14250614,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1746746926620,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746927215,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746928507,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746929189,7.14250614,162.8,162.75,24.79393293]
["bitfinex","SOLUSD",1746746929391,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746930210,7.14250614,162.8,162.75,24.79393293]
["bitfinex","SOLUSD",1746746930388,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746932204,7.14250614,162.8,162.73,108.3]
["bitfinex","SOLUSD",1746746932404,7.14250614,162.8,162.77,11.95444196]
["bitfinex","SOLUSD",1746746933818,7.14250614,162.8,162.73,32.14508226]
["bitfinex","SOLUSD",1746746934114,7.14250614,162.8,162.77,11.95444196]
["bitfinex","SOLUSD",1746746934790,7.14250614,162.8,162.78,11.95444196]
["bitfinex","SOLUSD",1746746936311,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746936506,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746943920,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746944214,7.14250614,162.8,162.77,11.95444196]
["bitfinex","SOLUSD",1746746945420,7.14250614,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746945421,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746946494,1.0,162.8,162.79,42.55853278]
["bitfinex","SOLUSD",1746746946911,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746947111,1.0,162.8,162.79,23.90888392]
["bitfinex","SOLUSD",1746746947311,1.0,162.8,162.79,11.95444196]
["bitfinex","SOLUSD",1746746947517,1.0,162.8,162.79,48.70141624]
["bitfinex","SOLUSD",1746746947903,22.1596753,162.88,162.8,18.64964886]
["bitfinex","SOLUSD",1746746948099,22.1596753,162.88,162.86,11.95444196]
["bitfinex","SOLUSD",1746746948696,16.02,162.89,162.87,11.95444196]
["bitfinex","SOLUSD",1746746948900,16.02,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746746948901,16.02,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746949119,46.02,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746949497,16.02,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746950227,16.02,162.89,162.84,24.79054949]
["bitfinex","SOLUSD",1746746950517,16.02,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746951416,22.15911228,162.89,162.87,11.95444196]
["bitfinex","SOLUSD",1746746951602,22.15911228,162.89,162.83,26.0]
["bitfinex","SOLUSD",1746746951603,22.15911228,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746951938,16.02,162.89,162.88,11.95444196]
["bitfinex","SOLUSD",1746746953041,6.13823853,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746953325,6.13823853,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746746953326,22.15823853,162.92,162.9,11.95444196]
["bitfinex","SOLUSD",1746746953512,22.15823853,162.92,162.89,11.95444196]
["bitfinex","SOLUSD",1746746953698,22.15823853,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746954626,34.11268049,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746956138,34.11268049,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746746956431,34.11268049,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746956728,34.11268049,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746746956938,34.11268049,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746957813,22.15823853,162.92,162.88,11.95444196]
["bitfinex","SOLUSD",1746746958239,11.95444196,162.91,162.85,26.0]
["bitfinex","SOLUSD",1746746958411,11.95444196,162.91,162.87,11.95444196]
["bitfinex","SOLUSD",1746746959242,6.13873542,162.9,162.88,11.95444196]
["bitfinex","SOLUSD",1746746960118,6.13873542,162.9,162.87,11.95444196]
["bitfinex","SOLUSD",1746746960323,6.13873542,162.9,162.86,11.95444196]
["bitfinex","SOLUSD",1746746960636,6.13873542,162.9,162.87,11.95444196]
["bitfinex","SOLUSD",1746746961644,11.95444196,162.88,162.8,82.3]
["bitfinex","SOLUSD",1746746961813,21.48557397,162.9,162.83,11.95444196]
["bitfinex","SOLUSD",1746746961814,11.95444196,162.87,162.83,11.95444196]
["bitfinex","SOLUSD",1746746962019,16.0,162.86,162.83,11.95444196]
["bitfinex","SOLUSD",1746746962532,16.0,162.87,162.85,11.95444196]
["bitfinex","SOLUSD",1746746962737,16.0,162.87,162.86,11.95444196]
["bitfinex","SOLUSD",1746746963841,16.0,162.87,162.82,6.14165706]
["bitfinex","SOLUSD",1746746964040,16.0,162.87,162.86,11.95444196]
["bitfinex","SOLUSD",1746746964731,22.13924414,162.89,162.86,11.95444196]
["bitfinex","SOLUSD",1746746964938,22.13924414,162.89,162.87,11.95444196]
["bitfinex","SOLUSD",1746746965342,22.13924414,162.89,162.85,11.95444196]
["bitfinex","SOLUSD",1746746965650,34.0936861,162.89,162.85,11.95444196]
["bitfinex","SOLUSD",1746746965819,34.0936861,162.89,162.84,11.95444196]
["bitfinex","SOLUSD",1746746966272,49.44146681,162.89,162.84,11.95444196]
["bitfinex","SOLUSD",1746746966421,11.95444196,162.88,162.84,11.95444196]
["bitfinex","SOLUSD",1746746966622,49.44146681,162.89,162.84,11.95444196]
["bitfinex","SOLUSD",1746746966922,37.48702485,162.89,162.84,11.95444196]
["bitfinex","SOLUSD",1746746967120,49.44146681,162.89,162.84,11.95444196]
["bitfinex","SOLUSD",1746746968843,49.44146681,162.89,162.82,4.84174448]
["bitfinex","SOLUSD",1746746969046,11.95444196,162.88,162.81,26.0]
["bitfinex","SOLUSD",1746746969249,11.95444196,162.85,162.79,26.0]
["bitfinex","SOLUSD",1746746969417,11.95444196,162.85,162.8,11.95444196]
["bitfinex","SOLUSD",1746746969727,1.6285,162.87,162.81,11.95444196]
["bitfinex","SOLUSD",1746746970051,43.57912485,162.89,162.83,11.95444196]
["bitfinex","SOLUSD",1746746970253,43.95444196,162.88,162.83,11.95444196]
["bitfinex","SOLUSD",1746746971147,6.13986615,162.87,162.83,11.95444196]
["bitfinex","SOLUSD",1746746972654,18.09430811,162.87,162.79,32.14278224]
["bitfinex","SOLUSD",1746746972846,11.95444196,162.86,162.81,11.95444196]
["bitfinex","SOLUSD",1746746973360,6.1406202,162.85,162.81,11.95444196]
["bitfinex","SOLUSD",1746746974462,6.1406202,162.85,162.79,32.14284306]
["bitfinex","SOLUSD",1746746974463,6.1406202,162.85,162.82,11.95444196]
["bitfinex","SOLUSD",1746746975354,6.1406202,162.85,162.81,11.95444196]
["bitfinex","SOLUSD",1746746975956,11.95444196,162.83,162.75,24.7940421]
["bitfinex","SOLUSD",1746746976135,16.0,162.82,162.78,11.95444196]
["bitfinex","SOLUSD",1746746976451,27.95444196,162.82,162.77,11.95444196]
["bitfinex","SOLUSD",1746746976655,27.95444196,162.82,162.75,26.0]
["bitfinex","SOLUSD",1746746976838,43.95444196,162.82,162.77,11.95444196]
["bitfinex","SOLUSD",1746746977039,11.95444196,162.81,162.77,11.95444196]
["bitfinex","SOLUSD",1746746977558,6.14250614,162.8,162.77,11.95444196]
["bitfinex","SOLUSD",1746746978261,6.14250614,162.8,162.78,11.95444196]
["bitfinex","SOLUSD",1746746979664,6.14212886,162.81,162.78,11.95444196]
["bitfinex","SOLUSD",1746746984066,22.14212886,162.81,162.78,11.95444196]
["bitfinex","SOLUSD",1746746984541,22.14212886,162.81,162.75,26.0]
["bitfinex","SOLUSD",1746746984742,22.14212886,162.81,162.77,11.95444196]
["bitfinex","SOLUSD",1746746984973,34.09657082,162.81,162.76,11.95444196]
["bitfinex","SOLUSD",1746746985269,11.95444196,162.78,162.7,8.1203]
["bitfinex","SOLUSD",1746746985454,11.95444196,162.79,162.74,11.95444196]
["bitfinex","SOLUSD",1746746986052,6.14326084,162.78,162.7,19.2553834]
["bitfinex","SOLUSD",1746746986259,6.14326084,162.78,162.7,1.5872]
["bitfinex","SOLUSD",1746746986260,11.95444196,162.77,162.7,1.5872]
["bitfinex","SOLUSD",1746746986565,16.0,162.77,162.74,11.95444196]
["bitfinex","SOLUSD",1746746987155,16.0,162.77,162.73,11.95444196]
["bitfinex","SOLUSD",1746746987462,6.14401572,162.76,162.73,11.95444196]
["bitfinex","SOLUSD",1746746987847,6.14401572,162.76,162.74,11.95444196]
["bitfinex","SOLUSD",1746746990667,6.14401572,162.76,162.73,11.95444196]
["bitfinex","SOLUSD",1746746993475,22.14376014,162.77,162.74,11.95444196]
["bitfinex","SOLUSD",1746746996298,22.14376014,162.77,162.73,11.95444196]
["bitfinex","SOLUSD",1746746996649,22.14376014,162.77,162.7,7.73335183]
["bitfinex","SOLUSD",1746746996966,22.14376014,162.77,162.73,11.95444196]
["bitfinex","SOLUSD",1746746997360,22.14376014,162.77,162.7,6.14615183]
["bitfinex","SOLUSD",1746746997558,11.95444196,162.76,162.71,11.95444196]
["bitfinex","SOLUSD",1746746997765,16.0,162.75,162.71,11.95444196]
["bitfinex","SOLUSD",1746746998665,16.0,162.74,162.71,11.95444196]
["bitfinex","SOLUSD",1746746999250,16.0,162.74,162.72,11.95444196]
["bitfinex","SOLUSD",1746747000179,22.14494577,162.74,162.71,11.95444196]
["bitfinex","SOLUSD",1746747000478,6.14494577,162.74,162.71,11.95444196]
["bitfinex","SOLUSD",1746747000663,22.14494577,162.74,162.71,11.95444196]
["bitfinex","SOLUSD",1746747000978,6.14494577,162.74,162.71,11.95444196]
["bitfinex","SOLUSD",1746747001156,22.14494577,162.74,162.72,11.95444196]
["bitfinex","SOLUSD",1746747001360,6.14326084,162.78,162.7,32.14614071]
["bitfinex","SOLUSD",1746747001558,6.14326084,162.78,162.76,11.95444196]
["bitfinex","SOLUSD",1746747001776,11.95444196,162.77,162.72,11.95444196]
["bitfinex","SOLUSD",1746747001988,11.95444196,162.74,162.66,8.1832]
["bitfinex","SOLUSD",1746747002288,11.95444196,162.69,162.64,11.95444196]
["bitfinex","SOLUSD",1746747002572,6.14552605,162.72,162.68,11.95444196]
["bitfinex","SOLUSD",1746747002975,18.09996801,162.72,162.68,11.95444196]
["bitfinex","SOLUSD",1746747003282,11.95444196,162.71,162.67,11.95444196]
["bitfinex","SOLUSD",1746747003576,6.14552605,162.72,162.68,11.95444196]
["bitfinex","SOLUSD",1746747003952,6.14552605,162.72,162.64,11.95444196]
["bitfinex","SOLUSD",1746747004148,6.14552605,162.72,162.68,11.95444196]
["bitfinex","SOLUSD",1746747005273,6.14552605,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747005274,18.09996801,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747005483,18.09996801,162.72,162.65,6.1478094]
["bitfinex","SOLUSD",1746747005774,18.09996801,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747006782,6.14552605,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747006978,18.09996801,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747009594,6.14552605,162.72,162.65,6.14812915]
["bitfinex","SOLUSD",1746747009802,6.14552605,162.72,162.68,11.95444196]
["bitfinex","SOLUSD",1746747010268,11.95444196,162.71,162.63,6.14892701]
["bitfinex","SOLUSD",1746747010468,11.95444196,162.7,162.62,19.12371855]
["bitfinex","SOLUSD",1746747010780,21.50934119,162.72,162.66,11.95444196]
["bitfinex","SOLUSD",1746747011082,11.95444196,162.71,162.62,14.13271805]
["bitfinex","SOLUSD",1746747011265,11.95444196,162.7,162.65,11.95444196]
["bitfinex","SOLUSD",1746747011572,33.46378315,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747011765,152.76229148,162.72,162.67,11.95444196]
["bitfinex","SOLUSD",1746747012168,11.95444196,162.71,162.66,11.95444196]
["bitfinex","SOLUSD",1746747012391,6.14614567,162.71,162.68,11.95444196]
["bitfinex","SOLUSD",1746747012594,119.29850833,162.72,162.7,11.95444196]
["bitfinex","SOLUSD",1746747012787,16.0,162.73,162.71,11.95444196]
["bitfinex","SOLUSD",1746747012983,16.0,162.73,162.72,11.95444196]
["bitfinex","SOLUSD",1746747014711,6.1440198,162.76,162.72,11.95444196]
["bitfinex","SOLUSD",1746747014874,6.1440198,162.76,162.75,11.95444196]
["bitfinex","SOLUSD",1746747015473,6.1440198,162.76,162.74,11.95444196]
["bitfinex","SOLUSD",1746747016799,6.14363826,162.77,162.74,11.95444196]
["bitfinex","SOLUSD",1746747017685,6.14363826,162.77,162.75,11.95444196]
["bitfinex","SOLUSD",1746747018498,6.14363826,162.77,162.68,7.6217]
["bitfinex","SOLUSD",1746747018499,16.0,162.78,162.76,11.95444196]
["bitfinex","SOLUSD",1746747018826,16.0,162.78,162.77,11.95444196]
["bitfinex","SOLUSD",1746747020687,16.0,162.83,162.77,18.09800488]
["bitfinex","SOLUSD",1746747020884,16.0,162.83,162.82,11.95444196]
["bitfinex","SOLUSD",1746747021700,15.98,162.85,162.82,11.95444196]
["bitfinex","SOLUSD",1746747021901,15.98,162.85,162.84,11.95444196]
["bitfinex","SOLUSD",1746747022418,15.98,162.85,162.81,6.14208032]
["bitfinex","SOLUSD",1746747022575,15.98,162.85,162.84,11.95444196]
["bitfinex","SOLUSD",1746747022775,16.0,162.88,162.84,11.95444196]
["bitfinex","SOLUSD",1746747022976,16.0,162.88,162.87,11.95444196]
["bitfinex","SOLUSD",1746747023286,30.0,162.88,162.87,11.95444196]
["bitfinex","SOLUSD",1746747023978,7.13852706,162.91,162.87,11.95444196]
["bitfinex","SOLUSD",1746747024178,7.13852706,162.91,162.88,11.95444196]
["bitfinex","SOLUSD",1746747024593,19.09296902,162.91,162.82,6.2842]
["bitfinex","SOLUSD",1746747024795,19.09296902,162.91,162.81,1.644]
["bitfinex","SOLUSD",1746747024796,11.95444196,162.89,162.81,1.644]
["bitfinex","SOLUSD",1746747025001,11.95444196,162.88,162.84,11.95444196]
["bitfinex","SOLUSD",1746747025197,33.13852706,162.91,162.87,11.95444196]
["bitfinex","SOLUSD",1746747025491,23.11852706,162.91,162.81,27.644]
["bitfinex","SOLUSD",1746747025691,23.11852706,162.91,162.88,11.95444196]
["bitfinex","SOLUSD",1746747025875,23.11852706,162.91,162.89,11.95444196]
["bitfinex","SOLUSD",1746747026335,23.11852706,162.91,162.88,11.95444196]
["bitfinex","SOLUSD",1746747027310,38.46442356,162.91,162.87,11.95444196]
["bitfinex","SOLUSD",1746747027475,50.41886552,162.91,162.86,11.95444196]
["bitfinex","SOLUSD",1746747028507,50.41886552,162.91,162.77,3.05453204]
["bitfinex","SOLUSD",1746747028508,11.95444196,162.87,162.78,6.2359]
["bitfinex","SOLUSD",1746747028694,11.95444196,162.87,162.82,11.95444196]
["bitfinex","SOLUSD",1746747029005,119.29850833,162.89,162.82,11.95444196]
["bitfinex","SOLUSD",1746747029204,11.95444196,162.87,162.82,11.95444196]
["bitfinex","SOLUSD",1746747029803,119.29850833,162.89,162.83,11.95444196]
["bitfinex","SOLUSD",1746747029983,11.95444196,162.88,162.83,11.95444196]
["bitfinex","SOLUSD",1746747030184,33.44397348,162.87,162.82,11.95444196]
["bitfinex","SOLUSD",1746747030901,11.95444196,162.86,162.82,11.95444196]
["bitfinex","SOLUSD",1746747031099,15.98,162.85,162.82,11.95444196]
["bitfinex","SOLUSD",1746747032008,6.14099729,162.84,162.82,11.95444196]
["bitfinex","SOLUSD",1746747032812,6.14099729,162.84,162.8,11.95444196]
["bitfinex","SOLUSD",1746747033003,18.09543925,162.84,162.79,11.95444196]
["bitfinex","SOLUSD",1746747033180,6.14099729,162.84,162.8,11.95444196]
["bitfinex","SOLUSD",1746747033903,6.14099729,162.84,162.81,11.95444196]
["bitfinex","SOLUSD",1746747034418,6.14099729,162.84,162.82,11.95444196]
["bitfinex","SOLUSD",1746747034591,22.12024315,162.86,162.83,11.95444196]
["bitfinex","SOLUSD",1746747034793,22.12024315,162.86,162.85,11.95444196]
["bitfinex","SOLUSD",1746747035192,15.98,162.86,162.85,11.95444196]
["bitfinex","SOLUSD",1746747035436,22.09998876,162.87,162.85,11.95444196]
["bitfinex","SOLUSD",1746747035593,22.09998876,162.87,162.86,11.95444196]
["bitfinex","SOLUSD",1746747035791,15.96,162.87,162.86,11.95444196]
["bitfinex","SOLUSD",1746747037400,1.0,162.91,162.86,11.95444196]
["bitfinex","SOLUSD",1746747037587,1.0,162.91,162.9,11.95444196]
["bitfinex","SOLUSD",1746747037923,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747040606,7.1383586,162.91,162.85,6.14058281]
["bitfinex","SOLUSD",1746747040815,7.1383586,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747040991,7.1383586,162.91,162.85,6.14058281]
["bitfinex","SOLUSD",1746747041193,7.1383586,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747041393,7.1383586,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747041591,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747042605,1.0,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747043109,7.1383586,162.91,162.88,19.09431455]
["bitfinex","SOLUSD",1746747043691,7.1383586,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747043907,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747044119,1.0,162.91,162.88,19.09431455]
["bitfinex","SOLUSD",1746747044120,7.1383586,162.91,162.88,19.09431455]
["bitfinex","SOLUSD",1746747044913,7.1383586,162.91,162.84,27.5299]
["bitfinex","SOLUSD",1746747045122,19.09431455,162.9,162.86,19.09431455]
["bitfinex","SOLUSD",1746747045322,15.96,162.9,162.86,19.09431455]
["bitfinex","SOLUSD",1746747046025,15.96,162.9,162.87,19.09431455]
["bitfinex","SOLUSD",1746747046203,1.0,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747046408,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747046735,1.0,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747048023,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747049533,1.0,162.91,162.87,6.13973771]
["bitfinex","SOLUSD",1746747049736,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747050737,1.0,162.91,162.84,20.17954886]
["bitfinex","SOLUSD",1746747050738,7.1383586,162.91,162.87,19.09431455]
["bitfinex","SOLUSD",1746747050932,19.09431455,162.9,162.84,1.5299]
["bitfinex","SOLUSD",1746747051234,19.09431455,162.9,162.86,19.09431455]
["bitfinex","SOLUSD",1746747052034,7.1383586,162.91,162.86,19.09431455]
["bitfinex","SOLUSD",1746747052338,7.1383586,162.91,162.85,19.09431455]
["bitfinex","SOLUSD",1746747052339,19.09431455,162.9,162.85,19.09431455]
["bitfinex","SOLUSD",1746747052635,19.09431455,162.9,162.86,19.09431455]
["bitfinex","SOLUSD",1746747052837,7.1383586,162.91,162.86,19.09431455]
["bitfinex","SOLUSD",1746747053047,26.23267315,162.91,162.86,19.09431455]
["bitfinex","SOLUSD",1746747053518,19.09431455,162.9,162.85,19.09431455]
["bitfinex","SOLUSD",1746747053705,19.09431455,162.89,162.84,19.09431455]
["bitfinex","SOLUSD",1746747054129,35.05431455,162.89,162.84,19.09431455]
["bitfinex","SOLUSD",1746747054539,15.96,162.89,162.86,19.09431455]
["bitfinex","SOLUSD",1746747055241,15.96,162.89,162.87,19.09431455]
["bitfinex","SOLUSD",1746747055417,15.96,162.89,162.88,19.09431455]
["bitfinex","SOLUSD",1746747056229,15.96,162.89,162.84,26.0]
["bitfinex","SOLUSD",1746747056434,15.96,162.89,162.87,19.09431455]
["bitfinex","SOLUSD",1746747056935,15.96,162.89,162.88,19.09431455]
["bitfinex","SOLUSD",1746747057835,15.96,162.89,162.87,6.13980263]
["bitfinex","SOLUSD",1746747058039,1.0,162.91,162.88,19.09431455]
["bitfinex","SOLUSD",1746747058222,1.0,162.91,162.89,19.09431455]
["bitfinex","SOLUSD",1746747058625,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747067757,1.0,162.91,162.88,6.13934934]
["bitfinex","SOLUSD",1746747067927,1.0,162.91,162.9,19.09431455]
["bitfinex","SOLUSD",1746747070549,1.0,162.91,162.9,25.23304997]
["bitfinex","SOLUSD",1746747071263,1.0,162.91,162.9,51.23304997]
["bitfinex","SOLUSD",1746747071845,1.0,162.91,162.9,44.07129825]
["bitfinex","SOLUSD",1746747072566,1.0,162.91,162.9,37.93256283]
["bitfinex","SOLUSD",1746747073145,1.0,162.91,162.9,44.07129825]
["bitfinex","SOLUSD",1746747073655,1.0,162.91,162.9,37.93256283]
["bitfinex","SOLUSD",1746747073869,1.0,162.91,162.9,45.09702075]
["bitfinex","SOLUSD",1746747074234,1.0,162.91,162.9,51.23575617]
["bitfinex","SOLUSD",1746747074467,1.0,162.91,162.9,45.09702075]
["bitfinex","SOLUSD",1746747076460,1.0,162.91,162.9,51.23575617]
["bitfinex","SOLUSD",1746747076873,15.94,162.96,162.93,26.0]
["bitfinex","SOLUSD",1746747077169,15.98,162.98,162.95,19.09702075]
["bitfinex","SOLUSD",1746747077352,135.23850833,163.01,162.97,19.09702075]
["bitfinex","SOLUSD",1746747077554,135.23850833,163.01,162.99,19.09702075]
["bitfinex","SOLUSD",1746747077555,15.94,163.01,162.99,19.09702075]
["bitfinex","SOLUSD",1746747077744,15.94,163.01,163.0,19.09702075]
["bitfinex","SOLUSD",1746747078077,15.94,163.01,162.99,19.09702075]
["bitfinex","SOLUSD",1746747079372,41.17176366,163.01,162.94,108.3]
["bitfinex","SOLUSD",1746747079546,41.17176366,163.01,162.96,19.09702075]
["bitfinex","SOLUSD",1746747079950,22.07474291,163.01,162.96,19.09702075]
["bitfinex","SOLUSD",1746747080271,41.17176366,163.01,162.96,19.09702075]
["bitfinex","SOLUSD",1746747080666,41.17176366,163.01,162.94,26.0]
["bitfinex","SOLUSD",1746747080667,19.09702075,162.99,162.94,26.0]
["bitfinex","SOLUSD",1746747080971,19.09702075,162.99,162.95,19.09702075]
["bitfinex","SOLUSD",1746747082076,19.09702075,163.0,162.95,19.09702075]
["bitfinex","SOLUSD",1746747082567,22.07474291,163.01,162.95,19.09702075]
["bitfinex","SOLUSD",1746747082775,19.09702075,163.0,162.96,19.09702075]
["bitfinex","SOLUSD",1746747083595,19.09702075,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1746747083750,19.09702075,162.94,162.86,5.04247682]
["bitfinex","SOLUSD",1746747083956,35.03702075,162.95,162.91,19.09702075]
["bitfinex","SOLUSD",1746747084657,6.13722842,162.94,162.91,19.09702075]
["bitfinex","SOLUSD",1746747084855,6.13722842,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747085247,35.03702075,162.95,162.9,19.09702075]
["bitfinex","SOLUSD",1746747086397,35.03702075,162.95,162.9,25.23557493]
["bitfinex","SOLUSD",1746747086675,35.03702075,162.95,162.91,19.09702075]
["bitfinex","SOLUSD",1746747088463,19.09702075,162.94,162.89,32.13897607]
["bitfinex","SOLUSD",1746747088780,19.09702075,162.94,162.89,45.09702075]
["bitfinex","SOLUSD",1746747089084,22.07689416,162.95,162.89,45.09702075]
["bitfinex","SOLUSD",1746747089257,19.09702075,162.94,162.89,19.09702075]
["bitfinex","SOLUSD",1746747089453,19.09702075,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747089889,25.23443357,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747090378,6.13741282,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747090561,25.23443357,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747092595,6.13741282,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747092888,6.13741282,162.94,162.91,19.09702075]
["bitfinex","SOLUSD",1746747093266,6.13741282,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747096868,41.17401235,162.95,162.9,19.09702075]
["bitfinex","SOLUSD",1746747098199,41.17401235,162.95,162.88,26.0]
["bitfinex","SOLUSD",1746747098499,22.0769916,162.95,162.9,19.09702075]
["bitfinex","SOLUSD",1746747098675,22.0769916,162.95,162.91,19.09702075]
["bitfinex","SOLUSD",1746747098676,41.17401235,162.95,162.91,19.09702075]
["bitfinex","SOLUSD",1746747100484,41.17401235,162.95,162.88,32.13923312]
["bitfinex","SOLUSD",1746747100696,19.09702075,162.94,162.88,6.13923312]
["bitfinex","SOLUSD",1746747100901,19.09702075,162.94,162.9,19.09702075]
["bitfinex","SOLUSD",1746747101768,18.07736978,162.94,162.9,11.94014136]
["bitfinex","SOLUSD",1746747102084,6.13722842,162.94,162.91,11.94014136]
["bitfinex","SOLUSD",1746747102665,6.13722842,162.94,162.9,11.94014136]
["bitfinex","SOLUSD",1746747103274,6.13722842,162.94,162.85,20.23720707]
["bitfinex","SOLUSD",1746747103477,18.07736978,162.94,162.9,11.94014136]
["bitfinex","SOLUSD",1746747103696,11.94014136,162.92,162.84,33.8632]
["bitfinex","SOLUSD",1746747103885,11.94014136,162.92,162.87,11.94014136]
["bitfinex","SOLUSD",1746747104070,11.94014136,162.92,162.88,11.94014136]
["bitfinex","SOLUSD",1746747104274,11.94014136,162.92,162.84,26.0]
["bitfinex","SOLUSD",1746747104594,11.94014136,162.92,162.87,11.94014136]
["bitfinex","SOLUSD",1746747105092,11.94014136,162.9,162.85,11.94014136]
["bitfinex","SOLUSD",1746747105395,11.94014136,162.88,162.8,29.37822894]
["bitfinex","SOLUSD",1746747105695,11.94014136,162.88,162.83,11.94014136]
["bitfinex","SOLUSD",1746747106479,11.94014136,162.86,162.78,9.3376406]
["bitfinex","SOLUSD",1746747106674,11.94014136,162.86,162.81,11.94014136]
["bitfinex","SOLUSD",1746747107167,11.94014136,162.85,162.76,7.5902]
["bitfinex","SOLUSD",1746747107496,6.14137443,162.83,162.76,7.5902]
["bitfinex","SOLUSD",1746747107675,18.08151579,162.83,162.75,32.14435692]
["bitfinex","SOLUSD",1746747107880,18.08151579,162.83,162.78,11.94014136]
["bitfinex","SOLUSD",1746747108599,18.08151579,162.83,162.75,36.95713374]
["bitfinex","SOLUSD",1746747108780,18.08151579,162.83,162.78,11.94014136]
["bitfinex","SOLUSD",1746747109881,25.27309028,162.83,162.78,19.13171585]
["bitfinex","SOLUSD",1746747110073,25.27309028,162.83,162.79,19.13171585]
["bitfinex","SOLUSD",1746747110569,25.27309028,162.83,162.75,36.95713374]
["bitfinex","SOLUSD",1746747110570,6.1406202,162.85,162.81,19.13171585]
["bitfinex","SOLUSD",1746747110770,15.96,162.83,162.81,19.13171585]
["bitfinex","SOLUSD",1746747111971,22.10153844,162.83,162.75,30.81277682]
["bitfinex","SOLUSD",1746747112296,41.23325429,162.83,162.79,19.13171585]
["bitfinex","SOLUSD",1746747112673,22.10153844,162.83,162.8,19.13171585]
["bitfinex","SOLUSD",1746747112883,41.23325429,162.83,162.79,19.13171585]
["bitfinex","SOLUSD",1746747113271,41.23325429,162.83,162.75,26.0]
["bitfinex","SOLUSD",1746747113591,41.23325429,162.83,162.79,19.13171585]
["bitfinex","SOLUSD",1746747113905,22.10153844,162.83,162.79,19.13171585]
["bitfinex","SOLUSD",1746747114411,22.10153844,162.83,162.73,21.84391609]
["bitfinex","SOLUSD",1746747114412,41.23325429,162.83,162.73,3.19426723]
["bitfinex","SOLUSD",1746747114572,19.13171585,162.81,162.72,26.87141585]
["bitfinex","SOLUSD",1746747114772,19.13171585,162.82,162.78,19.13171585]
["bitfinex","SOLUSD",1746747114997,56.58669038,162.83,162.78,19.13171585]
["bitfinex","SOLUSD",1746747115606,19.13171585,162.82,162.78,19.13171585]
["bitfinex","SOLUSD",1746747115792,19.13171585,162.82,162.77,19.13171585]
["bitfinex","SOLUSD",1746747116100,37.45497453,162.83,162.77,19.13171585]
["bitfinex","SOLUSD",1746747116414,37.45497453,162.83,162.72,52.87141585]
["bitfinex","SOLUSD",1746747116415,19.13171585,162.82,162.78,19.13171585]
["bitfinex","SOLUSD",1746747116582,19.13171585,162.82,162.77,19.13171585]
["bitfinex","SOLUSD",1746747117396,6.14212886,162.81,162.77,19.13171585]
["bitfinex","SOLUSD",1746747117777,6.14212886,162.81,162.73,6.1451484]
["bitfinex","SOLUSD",1746747117979,25.27384471,162.81,162.77,19.13171585]
["bitfinex","SOLUSD",1746747119201,25.27384471,162.81,162.73,11.12740184]
["bitfinex","SOLUSD",1746747119202,19.13171585,162.8,162.73,4.98225344]
["bitfinex","SOLUSD",1746747119407,19.13171585,162.78,162.74,19.13171585]
["bitfinex","SOLUSD",1746747119612,19.13171585,162.76,162.7,26.0]
["bitfinex","SOLUSD",1746747119905,19.13171585,162.76,162.68,19.37465098]
["bitfinex","SOLUSD",1746747119906,119.29850833,162.76,162.68,26.0]
["bitfinex","SOLUSD",1746747120072,19.13171585,162.73,162.65,11.1540715]
["bitfinex","SOLUSD",1746747120292,19.13171585,162.73,162.68,19.13171585]
["bitfinex","SOLUSD",1746747120293,15.96,162.72,162.68,19.13171585]
["bitfinex","SOLUSD",1746747120720,15.96,162.72,162.65,6.14803404]
["bitfinex","SOLUSD",1746747120899,15.96,162.72,162.69,19.13171585]
["bitfinex","SOLUSD",1746747121106,22.10580277,162.72,162.69,19.13171585]
["bitfinex","SOLUSD",1746747121302,19.13171585,162.7,162.62,1.6032]
["bitfinex","SOLUSD",1746747121507,19.13171585,162.68,162.59,3.14187171]
["bitfinex","SOLUSD",1746747121820,19.13171585,162.66,162.59,6.33838369]
["bitfinex","SOLUSD",1746747122130,51.03171585,162.65,162.56,25.28326372]
["bitfinex","SOLUSD",1746747122423,33.4674,162.65,162.58,19.13171585]
["bitfinex","SOLUSD",1746747122721,19.13171585,162.63,162.58,19.13171585]
["bitfinex","SOLUSD",1746747123222,19.13171585,162.61,162.56,19.13171585]
["bitfinex","SOLUSD",1746747123521,25.28102097,162.62,162.57,19.13171585]
["bitfinex","SOLUSD",1746747123712,31.9,162.63,162.61,19.13171585]
["bitfinex","SOLUSD",1746747124021,31.9,162.63,162.6,19.13171585]
["bitfinex","SOLUSD",1746747124411,31.9,162.63,162.62,19.13171585]
["bitfinex","SOLUSD",1746747125296,31.9,162.63,162.62,25.28102097]
["bitfinex","SOLUSD",1746747125495,151.21850833,162.67,162.62,25.28102097]
["bitfinex","SOLUSD",1746747125828,31.92,162.67,162.65,19.13171585]
["bitfinex","SOLUSD",1746747127026,38.06745432,162.67,162.65,19.13171585]
["bitfinex","SOLUSD",1746747127523,31.92,162.67,162.65,19.13171585]
["bitfinex","SOLUSD",1746747128501,31.92,162.67,162.66,19.13171585]
["bitfinex","SOLUSD",1746747131611,31.92,162.67,162.65,19.13171585]
["bitfinex","SOLUSD",1746747131808,31.92,162.67,162.64,19.13171585]
["bitfinex","SOLUSD",1746747132012,31.92,162.67,162.65,19.13171585]
["bitfinex","SOLUSD",1746747132208,31.92,162.67,162.66,19.13171585]
["bitfinex","SOLUSD",1746747135034,38.0663722,162.7,162.66,19.13171585]
["bitfinex","SOLUSD",1746747135326,38.0663722,162.7,162.69,19.13171585]
["bitfinex","SOLUSD",1746747135327,31.92,162.7,162.69,19.13171585]
["bitfinex","SOLUSD",1746747135534,6.14665929,162.69,162.63,26.0]
["bitfinex","SOLUSD",1746747135709,25.27837514,162.69,162.65,19.13171585]
["bitfinex","SOLUSD",1746747136310,6.14665929,162.69,162.65,19.13171585]
["bitfinex","SOLUSD",1746747136512,15.96,162.7,162.68,19.13171585]
["bitfinex","SOLUSD",1746747136708,15.96,162.7,162.69,19.13171585]
["bitfinex","SOLUSD",1746747137259,31.92,162.76,162.69,64.2634317]
["bitfinex","SOLUSD",1746747137540,31.92,162.76,162.75,19.13171585]
["bitfinex","SOLUSD",1746747137711,31.92,162.76,162.74,19.13171585]
["bitfinex","SOLUSD",1746747137904,31.92,162.76,162.71,6.14577737]
["bitfinex","SOLUSD",1746747138110,31.92,162.76,162.7,6.14617346]
["bitfinex","SOLUSD",1746747138111,38.06412952,162.76,162.7,6.14617346]
["bitfinex","SOLUSD",1746747138414,38.06412952,162.76,162.73,19.13171585]
["bitfinex","SOLUSD",1746747139307,57.19584537,162.76,162.72,19.13171585]
["bitfinex","SOLUSD",1746747140027,38.06412952,162.76,162.72,19.13171585]
["bitfinex","SOLUSD",1746747140235,31.92,162.76,162.74,19.13171585]
["bitfinex","SOLUSD",1746747140815,119.29850833,162.8,162.75,19.13171585]
["bitfinex","SOLUSD",1746747141013,31.92,162.79,162.77,19.13171585]
["bitfinex","SOLUSD",1746747141511,15.96,162.79,162.77,19.13171585]
["bitfinex","SOLUSD",1746747141712,22.10292188,162.79,162.77,19.13171585]
["bitfinex","SOLUSD",1746747141922,22.10292188,162.79,162.73,6.14502257]
["bitfinex","SOLUSD",1746747142125,22.10292188,162.79,162.76,19.13171585]
["bitfinex","SOLUSD",1746747142631,119.29850833,162.8,162.73,6.14502257]
["bitfinex","SOLUSD",1746747142632,15.96,162.84,162.77,26.0]
["bitfinex","SOLUSD",1746747142933,15.96,162.84,162.81,19.13171585]
["bitfinex","SOLUSD",1746747143108,15.96,162.84,162.82,19.13171585]
["bitfinex","SOLUSD",1746747144436,22.10099729,162.84,162.82,19.13171585]
["bitfinex","SOLUSD",1746747144840,22.10099729,162.84,162.75,6.2901]
["bitfinex","SOLUSD",1746747145022,22.10099729,162.84,162.74,1.5278]
["bitfinex","SOLUSD",1746747145023,19.13171585,162.82,162.77,19.13171585]
["bitfinex","SOLUSD",1746747145224,119.29850833,162.83,162.78,19.13171585]
["bitfinex","SOLUSD",1746747145431,138.43022418,162.83,162.78,19.13171585]
["bitfinex","SOLUSD",1746747145816,19.13171585,162.81,162.77,19.13171585]
["bitfinex","SOLUSD",1746747147134,19.13171585,162.81,162.76,19.13171585]
["bitfinex","SOLUSD",1746747147831,6.14250614,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746747148050,6.14250614,162.8,162.76,19.13171585]
["bitfinex","SOLUSD",1746747148413,25.27422199,162.8,162.74,26.0]
["bitfinex","SOLUSD",1746747148725,25.27422199,162.8,162.76,19.13171585]
["bitfinex","SOLUSD",1746747148924,25.27422199,162.8,162.73,6.14505639]
["bitfinex","SOLUSD",1746747149130,15.96,162.79,162.75,19.13171585]
["bitfinex","SOLUSD",1746747150144,22.10314586,162.79,162.75,19.13171585]
["bitfinex","SOLUSD",1746747150323,22.10314586,162.79,162.73,6.14505639]
["bitfinex","SOLUSD",1746747150529,15.96,162.79,162.78,19.13171585]
["bitfinex","SOLUSD",1746747152250,1.0,162.81,162.78,25.27495529]
["bitfinex","SOLUSD",1746747152550,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747153350,1.0,162.81,162.78,6.14323944]
["bitfinex","SOLUSD",1746747153713,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747154126,1.0,162.81,162.8,44.40593784]
["bitfinex","SOLUSD",1746747154320,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747154722,1.0,162.81,162.8,25.27422199]
["bitfinex","SOLUSD",1746747155647,1.0,162.81,162.73,1.624]
["bitfinex","SOLUSD",1746747155648,26.27389495,162.81,162.73,1.624]
["bitfinex","SOLUSD",1746747155945,26.27389495,162.81,162.73,19.13171585]
["bitfinex","SOLUSD",1746747155946,19.13171585,162.78,162.73,19.13171585]
["bitfinex","SOLUSD",1746747156247,25.27535411,162.77,162.69,1.624]
["bitfinex","SOLUSD",1746747156453,25.27535411,162.77,162.72,19.13171585]
["bitfinex","SOLUSD",1746747156746,22.083345,162.78,162.76,19.13171585]
["bitfinex","SOLUSD",1746747157332,22.083345,162.78,162.72,19.13171585]
["bitfinex","SOLUSD",1746747157333,19.13171585,162.77,162.69,7.77055201]
["bitfinex","SOLUSD",1746747157522,19.13171585,162.76,162.72,19.13171585]
["bitfinex","SOLUSD",1746747158162,6.14439324,162.75,162.72,19.13171585]
["bitfinex","SOLUSD",1746747159078,6.14439324,162.75,162.73,19.13171585]
["bitfinex","SOLUSD",1746747159283,35.07171585,162.78,162.73,19.13171585]
["bitfinex","SOLUSD",1746747159456,15.94,162.78,162.74,19.13171585]
["bitfinex","SOLUSD",1746747159657,22.08337165,162.78,162.74,19.13171585]
["bitfinex","SOLUSD",1746747161272,17.95283776,162.81,162.77,19.13171585]
["bitfinex","SOLUSD",1746747161273,1.0,162.81,162.77,19.13171585]
["bitfinex","SOLUSD",1746747161512,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747162269,1.0,162.81,162.77,6.14363826]
["bitfinex","SOLUSD",1746747162473,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747163176,1.0,162.81,162.76,1.6091]
["bitfinex","SOLUSD",1746747163361,1.0,162.81,162.78,19.13171585]
["bitfinex","SOLUSD",1746747163554,1.0,162.81,162.79,19.13171585]
["bitfinex","SOLUSD",1746747163879,7.1421736,162.81,162.79,19.13171585]
["bitfinex","SOLUSD",1746747165373,7.1421736,162.81,162.74,38.78766573]
["bitfinex","SOLUSD",1746747165565,7.1421736,162.81,162.79,19.13171585]
["bitfinex","SOLUSD",1746747166182,1.0,162.81,162.8,19.13171585]
["bitfinex","SOLUSD",1746747166689,1.0,162.81,162.8,44.40593784]
["bitfinex","SOLUSD",1746747169387,1.0,162.81,162.8,38.2634317]
["bitfinex","SOLUSD",1746747169578,1.0,162.81,162.8,44.40593784]
["bitfinex","SOLUSD",1746747179195,262.08,162.87,162.86,19.13171585]
["bitfinex","SOLUSD",1746747179381,15.94,162.87,162.86,19.13171585]
["bitfinex","SOLUSD",1746747179566,135.23850833,162.92,162.86,19.13171585]
["bitfinex","SOLUSD",1746747179763,135.23850833,162.92,162.83,26.0]
["bitfinex","SOLUSD",1746747179764,15.94,162.91,162.9,19.13171585]
["bitfinex","SOLUSD",1746747180463,15.94,162.91,162.89,19.13171585]
["bitfinex","SOLUSD",1746747180665,15.94,162.91,162.83,26.0]
["bitfinex","SOLUSD",1746747180666,15.94,162.92,162.9,19.13171585]
["bitfinex","SOLUSD",1746747180887,15.94,162.92,162.91,19.13171585]
["bitfinex","SOLUSD",1746747181669,6.1376713,162.93,162.85,18.64964886]
["bitfinex","SOLUSD",1746747181863,6.1376713,162.93,162.85,26.0]
["bitfinex","SOLUSD",1746747182065,6.1376713,162.93,162.9,19.13171585]
["bitfinex","SOLUSD",1746747182990,6.1376713,162.93,162.89,19.13171585]
["bitfinex","SOLUSD",1746747183883,6.1376713,162.93,162.9,19.13171585]
["bitfinex","SOLUSD",1746747184073,19.13171585,162.92,162.85,26.0]
["bitfinex","SOLUSD",1746747184279,21.48168406,162.93,162.87,19.13171585]
["bitfinex","SOLUSD",1746747184494,40.61339991,162.93,162.88,19.13171585]
["bitfinex","SOLUSD",1746747184702,40.61339991,162.93,162.87,19.13171585]
["bitfinex","SOLUSD",1746747184703,19.13171585,162.92,162.87,19.13171585]
["bitfinex","SOLUSD",1746747184997,19.13171585,162.92,162.88,19.13171585]
["bitfinex","SOLUSD",1746747185704,6.1383586,162.91,162.88,19.13171585]
["bitfinex","SOLUSD",1746747186395,1.5443,162.94,162.9,19.13171585]
["bitfinex","SOLUSD",1746747186586,120.89120833,162.99,162.93,19.13171585]
["bitfinex","SOLUSD",1746747186803,1.0,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746747186987,1.0,163.01,162.96,26.0]
["bitfinex","SOLUSD",1746747187170,1.0,163.01,162.98,19.13171585]
["bitfinex","SOLUSD",1746747187369,1.0,163.01,162.99,19.13171585]
["bitfinex","SOLUSD",1746747187596,1.0,163.01,162.94,18.64964886]
["bitfinex","SOLUSD",1746747187796,1.0,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746747187976,1.0,163.01,162.99,19.13171585]
["bitfinex","SOLUSD",1746747188175,1.0,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746747188176,1.0,163.01,162.93,32.1376051]
["bitfinex","SOLUSD",1746747188491,1.0,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747188492,26.26631502,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747188679,15.98,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747188883,15.98,163.0,162.97,19.13171585]
["bitfinex","SOLUSD",1746747189187,15.98,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747189500,15.98,163.0,162.98,19.13171585]
["bitfinex","SOLUSD",1746747190382,15.98,163.0,162.97,19.13171585]
["bitfinex","SOLUSD",1746747190592,15.98,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747190796,1.0,163.01,162.99,19.13171585]
["bitfinex","SOLUSD",1746747190980,1.0,163.01,163.0,19.13171585]
["bitfinex","SOLUSD",1746747191177,1.0,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747191521,1.0,163.01,163.0,19.13171585]
["bitfinex","SOLUSD",1746747191898,1.0,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747192201,1.0,163.01,162.94,6.13693547]
["bitfinex","SOLUSD",1746747192394,1.0,163.01,162.98,19.13171585]
["bitfinex","SOLUSD",1746747192591,1.0,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747192592,26.26640248,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747192778,19.13171585,162.99,162.94,19.13171585]
["bitfinex","SOLUSD",1746747192973,19.13171585,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747193177,35.05171585,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747193380,15.92,162.98,162.89,32.13876739]
["bitfinex","SOLUSD",1746747193674,19.13171585,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747193879,16.04,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747194404,22.17656259,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747194601,22.17656259,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747194914,16.04,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747195211,16.04,162.96,162.9,6.13868126]
["bitfinex","SOLUSD",1746747195421,19.13171585,162.97,162.9,6.13868126]
["bitfinex","SOLUSD",1746747195422,15.92,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747195617,16.04,162.97,162.94,19.13171585]
["bitfinex","SOLUSD",1746747195916,16.04,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747196100,41.30785274,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747196810,41.30785274,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747197315,41.30785274,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747198536,19.13171585,162.95,162.89,6.13911228]
["bitfinex","SOLUSD",1746747198698,19.13171585,162.95,162.88,32.13942789]
["bitfinex","SOLUSD",1746747198895,22.17613689,162.97,162.89,19.13171585]
["bitfinex","SOLUSD",1746747199198,41.30785274,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747199398,19.13171585,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747200720,41.30785274,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747200914,19.13171585,162.96,162.89,6.13880949]
["bitfinex","SOLUSD",1746747201118,41.30785274,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747201297,41.30785274,162.97,162.89,6.13880949]
["bitfinex","SOLUSD",1746747201298,16.04,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747201914,15.92,162.98,162.96,19.13171585]
["bitfinex","SOLUSD",1746747202133,15.92,162.98,162.97,19.13171585]
["bitfinex","SOLUSD",1746747202599,1.0,163.01,162.96,19.13171585]
["bitfinex","SOLUSD",1746747202797,1.0,163.01,163.0,19.13171585]
["bitfinex","SOLUSD",1746747204398,1.0,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746747204603,1.0,163.01,162.98,19.13171585]
["bitfinex","SOLUSD",1746747205418,1.0,163.01,162.93,26.0]
["bitfinex","SOLUSD",1746747205419,7.13459296,163.01,162.93,32.1373186]
["bitfinex","SOLUSD",1746747205725,7.13459296,163.01,162.99,19.13171585]
["bitfinex","SOLUSD",1746747205908,7.13459296,163.01,162.94,26.0]
["bitfinex","SOLUSD",1746747206104,7.13459296,163.01,162.97,19.13171585]
["bitfinex","SOLUSD",1746747206328,19.13171585,163.0,162.92,32.13785094]
["bitfinex","SOLUSD",1746747206498,19.13171585,163.0,162.95,19.13171585]
["bitfinex","SOLUSD",1746747207028,19.13171585,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747207330,6.13534572,162.99,162.92,6.13785094]
["bitfinex","SOLUSD",1746747207634,6.13534572,162.99,162.95,19.13171585]
["bitfinex","SOLUSD",1746747207934,6.13534572,162.99,162.91,6.13822733]
["bitfinex","SOLUSD",1746747207935,19.13171585,162.98,162.91,6.13822733]
["bitfinex","SOLUSD",1746747208133,16.12,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747209236,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747209817,6.1364752,162.96,162.9,6.13862886]
["bitfinex","SOLUSD",1746747210017,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747211035,6.1364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747211942,22.2364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747212123,22.2364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747212644,22.2364752,162.96,162.94,19.13171585]
["bitfinex","SOLUSD",1746747212938,16.1,162.96,162.94,19.13171585]
["bitfinex","SOLUSD",1746747213535,16.1,162.96,162.95,19.13171585]
["bitfinex","SOLUSD",1746747213919,33.2,163.0,162.95,19.13171585]
["bitfinex","SOLUSD",1746747214115,33.2,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747214714,17.1,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747215117,26.0,162.98,162.86,7.985]
["bitfinex","SOLUSD",1746747215415,18.64964886,162.96,162.86,7.985]
["bitfinex","SOLUSD",1746747215615,26.0,162.97,162.86,7.985]
["bitfinex","SOLUSD",1746747215616,16.16,162.95,162.9,19.13171585]
["bitfinex","SOLUSD",1746747215813,16.16,162.95,162.86,7.985]
["bitfinex","SOLUSD",1746747215814,16.16,162.95,162.91,19.13171585]
["bitfinex","SOLUSD",1746747216236,25.26894427,162.94,162.86,7.985]
["bitfinex","SOLUSD",1746747216419,25.26894427,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747217237,21.48029948,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747217421,40.61201533,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747217621,21.48029948,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747217814,40.61201533,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747218219,19.13171585,162.93,162.88,19.13171585]
["bitfinex","SOLUSD",1746747218622,19.13171585,162.92,162.87,19.13171585]
["bitfinex","SOLUSD",1746747219011,19.13171585,162.93,162.88,19.13171585]
["bitfinex","SOLUSD",1746747219211,39.22399948,162.94,162.9,19.13171585]
["bitfinex","SOLUSD",1746747219437,22.23722842,162.94,162.92,19.13171585]
["bitfinex","SOLUSD",1746747219814,16.1,162.94,162.93,19.13171585]
["bitfinex","SOLUSD",1746747220239,22.31652477,162.96,162.88,19.13171585]
["bitfinex","SOLUSD",1746747220542,22.31652477,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747220719,22.31652477,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747221560,41.44824062,162.96,162.88,26.0]
["bitfinex","SOLUSD",1746747221850,41.44824062,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747222253,19.13171585,162.95,162.91,19.13171585]
["bitfinex","SOLUSD",1746747222749,56.78942864,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747222955,56.78942864,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747223121,37.65771279,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747223524,6.13652477,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747223839,6.13652477,162.96,162.94,19.13171585]
["bitfinex","SOLUSD",1746747224243,6.13609866,162.97,162.94,19.13171585]
["bitfinex","SOLUSD",1746747224433,32.3,162.98,162.96,19.13171585]
["bitfinex","SOLUSD",1746747225627,6.13609866,162.97,162.96,19.13171585]
["bitfinex","SOLUSD",1746747226243,6.13609866,162.97,162.95,19.13171585]
["bitfinex","SOLUSD",1746747227552,6.13609866,162.97,162.9,6.13873542]
["bitfinex","SOLUSD",1746747227553,6.13609866,162.97,162.96,19.13171585]
["bitfinex","SOLUSD",1746747227757,38.43580286,162.98,162.96,19.13171585]
["bitfinex","SOLUSD",1746747228127,32.3,162.98,162.96,19.13171585]
["bitfinex","SOLUSD",1746747229566,16.1,162.98,162.97,19.13171585]
["bitfinex","SOLUSD",1746747229734,1.0,163.0,162.97,19.13171585]
["bitfinex","SOLUSD",1746747229936,1.0,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747231266,1.0,163.0,162.94,26.0]
["bitfinex","SOLUSD",1746747231440,1.0,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747233557,1.0,163.0,162.92,26.0]
["bitfinex","SOLUSD",1746747233558,26.26668517,163.0,162.92,26.0]
["bitfinex","SOLUSD",1746747233737,7.13496932,163.0,162.95,19.13171585]
["bitfinex","SOLUSD",1746747233949,7.13496932,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747234634,26.26668517,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747234833,26.26668517,163.0,162.92,32.13782071]
["bitfinex","SOLUSD",1746747235054,26.26668517,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747235744,19.13171585,162.99,162.95,19.13171585]
["bitfinex","SOLUSD",1746747235953,19.13171585,162.97,162.89,33.6593]
["bitfinex","SOLUSD",1746747236147,16.22,162.97,162.89,39.79837238]
["bitfinex","SOLUSD",1746747236334,16.22,162.97,162.94,19.13171585]
["bitfinex","SOLUSD",1746747237131,16.22,162.97,162.89,39.79837238]
["bitfinex","SOLUSD",1746747237347,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747238549,40.60937907,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747238751,19.13171585,162.95,162.91,19.13171585]
["bitfinex","SOLUSD",1746747239068,40.60937907,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747239240,40.60937907,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747240254,40.60937907,162.96,162.89,26.0]
["bitfinex","SOLUSD",1746747240457,6.1364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747240839,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747241040,38.47617294,162.97,162.95,19.13171585]
["bitfinex","SOLUSD",1746747241941,16.1,162.97,162.96,19.13171585]
["bitfinex","SOLUSD",1746747242656,125.43389118,162.99,162.96,19.13171585]
["bitfinex","SOLUSD",1746747242963,23.33505073,163.0,162.97,19.13171585]
["bitfinex","SOLUSD",1746747243467,23.33505073,163.0,162.98,19.13171585]
["bitfinex","SOLUSD",1746747243468,17.2,163.0,162.98,19.13171585]
["bitfinex","SOLUSD",1746747243973,1.0,163.0,162.98,19.13171585]
["bitfinex","SOLUSD",1746747244360,1.0,163.0,162.99,19.13171585]
["bitfinex","SOLUSD",1746747245369,1.0,163.0,162.92,83.9088]
["bitfinex","SOLUSD",1746747245370,7.13518813,163.0,162.92,83.9088]
["bitfinex","SOLUSD",1746747245563,26.26690398,163.0,162.92,33.9088]
["bitfinex","SOLUSD",1746747245766,7.13518813,163.0,162.96,19.13171585]
["bitfinex","SOLUSD",1746747246071,19.13171585,162.99,162.95,19.13171585]
["bitfinex","SOLUSD",1746747246270,26.26690398,163.0,162.95,19.13171585]
["bitfinex","SOLUSD",1746747246479,19.13171585,162.99,162.94,19.13171585]
["bitfinex","SOLUSD",1746747247345,19.13171585,162.98,162.93,19.13171585]
["bitfinex","SOLUSD",1746747247668,19.13171585,162.98,162.92,19.13171585]
["bitfinex","SOLUSD",1746747247669,19.13171585,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747247967,19.13171585,162.96,162.88,8.2235]
["bitfinex","SOLUSD",1746747248185,19.13171585,162.94,162.88,27.5813]
["bitfinex","SOLUSD",1746747248343,19.13171585,162.94,162.9,19.13171585]
["bitfinex","SOLUSD",1746747248677,19.13171585,162.94,162.89,19.13171585]
["bitfinex","SOLUSD",1746747249166,19.13171585,162.95,162.9,19.13171585]
["bitfinex","SOLUSD",1746747249547,19.13171585,162.94,162.9,19.13171585]
["bitfinex","SOLUSD",1746747250162,21.47766322,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747250368,40.60937907,162.96,162.91,19.13171585]
["bitfinex","SOLUSD",1746747251171,15.33871444,162.99,162.95,19.13171585]
["bitfinex","SOLUSD",1746747251363,16.24,162.98,162.95,19.13171585]
["bitfinex","SOLUSD",1746747251758,6.13572217,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747252657,25.26743802,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747253474,40.60674345,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747253676,21.4750276,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747253848,40.60674345,162.98,162.94,19.13171585]
["bitfinex","SOLUSD",1746747254047,19.13171585,162.97,162.88,51.27111991]
["bitfinex","SOLUSD",1746747254269,19.13171585,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747254477,40.60674345,162.98,162.93,19.13171585]
["bitfinex","SOLUSD",1746747254652,19.13171585,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747254857,21.4750276,162.98,162.93,19.13171585]
["bitfinex","SOLUSD",1746747255074,19.13171585,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747255277,19.13171585,162.97,162.88,51.27111991]
["bitfinex","SOLUSD",1746747255580,19.13171585,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747255885,6.1364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747256092,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747256869,6.1364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747257168,40.60937907,162.96,162.88,26.0]
["bitfinex","SOLUSD",1746747257473,21.47766322,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747259399,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747259983,6.1364752,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747260480,6.1364752,162.96,162.93,19.13171585]
["bitfinex","SOLUSD",1746747262690,6.13609866,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747263287,25.26781451,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747265762,25.26781451,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747266185,25.26781451,162.97,162.91,0.41831457]
["bitfinex","SOLUSD",1746747266475,19.13171585,162.96,162.92,19.13171585]
["bitfinex","SOLUSD",1746747266784,21.47634533,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747266785,40.60806118,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747267568,40.60806118,162.97,162.93,19.13171585]
["bitfinex","SOLUSD",1746747267759,40.60806118,162.97,162.92,19.13171585]
["bitfinex","SOLUSD",1746747269897,19.13171585,162.94,162.91,0.41831457]
["bitfinex","SOLUSD",1746747270066,19.13171585,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747271301,16.04,162.93,162.91,0.41831457]
["bitfinex","SOLUSD",1746747271601,35.17171585,162.93,162.91,0.41831457]
["bitfinex","SOLUSD",1746747272091,25.26969768,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747272301,43.91934654,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747272980,44.91934654,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747273491,70.91934654,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747275197,33.13798183,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747275375,68.42969768,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747280402,87.07934654,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747283702,79.89542364,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747284819,53.89542364,162.92,162.91,0.41831457]
["bitfinex","SOLUSD",1746747284982,18.64964886,162.88,162.8,1.6173]
["bitfinex","SOLUSD",1746747285178,11.94779295,162.86,162.8,1.6173]
["bitfinex","SOLUSD",1746747285383,16.18,162.85,162.8,1.6173]
["bitfinex","SOLUSD",1746747285603,16.18,162.85,162.81,11.94779295]
["bitfinex","SOLUSD",1746747286114,6.14099729,162.84,162.81,11.94779295]
["bitfinex","SOLUSD",1746747286488,16.18,162.85,162.8,1.6173]
["bitfinex","SOLUSD",1746747286489,16.18,162.85,162.83,11.94779295]
["bitfinex","SOLUSD",1746747287420,22.32072319,162.85,162.83,11.94779295]
["bitfinex","SOLUSD",1746747287622,22.32072319,162.85,162.82,11.94779295]
["bitfinex","SOLUSD",1746747287917,22.32072319,162.85,162.83,11.94779295]
["bitfinex","SOLUSD",1746747288485,18.64964886,162.9,162.84,11.94779295]
["bitfinex","SOLUSD",1746747288695,16.22,162.88,162.87,11.94779295]
["bitfinex","SOLUSD",1746747289100,16.22,162.88,162.86,11.94779295]
["bitfinex","SOLUSD",1746747289515,16.22,162.89,162.87,11.94779295]
["bitfinex","SOLUSD",1746747289710,16.22,162.89,162.83,6.0207]
["bitfinex","SOLUSD",1746747290012,35.33161835,162.89,162.84,19.11161835]
["bitfinex","SOLUSD",1746747290197,16.22,162.89,162.88,19.11161835]
["bitfinex","SOLUSD",1746747290398,22.35911228,162.89,162.87,19.11161835]
["bitfinex","SOLUSD",1746747290597,6.13911228,162.89,162.86,19.11161835]
["bitfinex","SOLUSD",1746747291513,6.13911228,162.89,162.81,6.14203929]
["bitfinex","SOLUSD",1746747291814,6.13911228,162.89,162.86,19.11161835]
["bitfinex","SOLUSD",1746747292189,22.6987551,162.9,162.87,19.11161835]
["bitfinex","SOLUSD",1746747292507,22.6587551,162.9,162.88,19.11161835]
["bitfinex","SOLUSD",1746747292811,16.52,162.9,162.88,19.11161835]
["bitfinex","SOLUSD",1746747293108,158.63843839,162.91,162.89,19.11161835]
["bitfinex","SOLUSD",1746747293109,152.5,162.91,162.89,19.11161835]
["bitfinex","SOLUSD",1746747293315,1.0,162.92,162.9,19.11161835]
["bitfinex","SOLUSD",1746747293500,1.0,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747295701,7.13798183,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747297818,7.13798183,162.92,162.9,19.11161835]
["bitfinex","SOLUSD",1746747298114,7.13798183,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747298514,7.13798183,162.92,162.87,1.5931]
["bitfinex","SOLUSD",1746747298698,7.13798183,162.92,162.9,19.11161835]
["bitfinex","SOLUSD",1746747298899,7.13798183,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747300708,1.0,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747302493,7.13798183,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747302918,1.0,162.92,162.91,19.11161835]
["bitfinex","SOLUSD",1746747311831,1.0,162.92,162.91,11.935233]
["bitfinex","SOLUSD",1746747313533,1.0,162.92,162.91,18.0735916]
["bitfinex","SOLUSD",1746747315935,16.42,162.98,162.94,27.6407]
["bitfinex","SOLUSD",1746747316233,16.24,162.99,162.97,11.935233]
["bitfinex","SOLUSD",1746747316409,16.24,162.99,162.98,11.935233]
["bitfinex","SOLUSD",1746747316830,1.0,163.0,162.98,11.935233]
["bitfinex","SOLUSD",1746747317037,1.0,163.0,162.99,11.935233]
["bitfinex","SOLUSD",1746747317231,7.13518723,163.0,162.92,32.1883]
["bitfinex","SOLUSD",1746747317440,7.13518723,163.0,162.98,11.935233]
["bitfinex","SOLUSD",1746747317612,7.13518723,163.0,162.97,11.935233]
["bitfinex","SOLUSD",1746747318924,11.935233,162.98,162.89,1.5431]
["bitfinex","SOLUSD",1746747319180,136.4,162.99,162.93,11.935233]
["bitfinex","SOLUSD",1746747319450,16.42,162.97,162.95,11.935233]
["bitfinex","SOLUSD",1746747319748,16.42,162.97,162.89,7.68215095]
["bitfinex","SOLUSD",1746747319916,16.42,162.97,162.96,11.935233]
["bitfinex","SOLUSD",1746747320749,22.55609866,162.97,162.96,11.935233]
["bitfinex","SOLUSD",1746747322047,22.55609866,162.97,162.93,11.935233]
["bitfinex","SOLUSD",1746747322544,22.55609866,162.97,162.94,11.935233]
["bitfinex","SOLUSD",1746747323329,22.55609866,162.97,162.95,11.935233]
["bitfinex","SOLUSD",1746747324758,22.55609866,162.97,162.96,11.935233]
["bitfinex","SOLUSD",1746747325252,22.55609866,162.97,162.95,11.935233]
["bitfinex","SOLUSD",1746747325456,22.55609866,162.97,162.94,11.935233]
["bitfinex","SOLUSD",1746747327027,22.55609866,162.97,162.95,11.935233]
["bitfinex","SOLUSD",1746747328428,16.42,162.97,162.96,11.935233]
["bitfinex","SOLUSD",1746747328828,6.13585349,162.98,162.96,11.935233]
["bitfinex","SOLUSD",1746747329043,6.13585349,162.98,162.97,11.935233]
["bitfinex","SOLUSD",1746747329250,142.53545453,162.99,162.97,11.935233]
["bitfinex","SOLUSD",1746747329434,7.13496942,163.0,162.98,11.935233]
["bitfinex","SOLUSD",1746747329761,7.13496942,163.0,162.91,18.64964886]
["bitfinex","SOLUSD",1746747329762,1.0,163.0,162.99,19.07578189]
["bitfinex","SOLUSD",1746747330233,1.0,163.0,162.99,25.21112761]
["bitfinex","SOLUSD",1746747330431,1.0,163.0,162.99,19.07578189]
["bitfinex","SOLUSD",1746747331438,1.0,163.0,162.99,25.21112761]
["bitfinex","SOLUSD",1746747331636,6.13120784,163.1,163.0,18.64964886]
["bitfinex","SOLUSD",1746747331957,6.13120784,163.1,163.07,19.07578189]
["bitfinex","SOLUSD",1746747332121,6.13120784,163.1,163.0,18.64964886]
["bitfinex","SOLUSD",1746747332122,25.20698973,163.1,162.99,24.78499458]
["bitfinex","SOLUSD",1746747332329,25.20698973,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747332529,25.20698973,163.1,162.99,74.78499458]
["bitfinex","SOLUSD",1746747332765,25.20698973,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747333233,19.07578189,163.09,162.99,24.78499458]
["bitfinex","SOLUSD",1746747333566,21.45922745,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747333867,21.45922745,163.1,163.07,19.07578189]
["bitfinex","SOLUSD",1746747335357,22.45922745,163.1,163.07,19.07578189]
["bitfinex","SOLUSD",1746747335533,22.45922745,163.1,163.01,6.13453257]
["bitfinex","SOLUSD",1746747335534,21.95922745,163.1,163.08,19.07578189]
["bitfinex","SOLUSD",1746747336349,6.63120784,163.1,163.09,19.07578189]
["bitfinex","SOLUSD",1746747336558,6.63120784,163.1,163.08,19.07578189]
["bitfinex","SOLUSD",1746747337664,6.63120784,163.1,163.09,19.07578189]
["bitfinex","SOLUSD",1746747338053,6.63120784,163.1,163.08,19.07578189]
["bitfinex","SOLUSD",1746747338674,6.63120784,163.1,163.09,19.07578189]
["bitfinex","SOLUSD",1746747339200,6.63120784,163.1,163.03,1.6541]
["bitfinex","SOLUSD",1746747339379,6.63120784,163.1,163.08,19.07578189]
["bitfinex","SOLUSD",1746747339760,6.63120784,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747339959,6.63120784,163.1,163.07,19.07578189]
["bitfinex","SOLUSD",1746747341078,6.63120784,163.1,163.03,1.6541]
["bitfinex","SOLUSD",1746747341387,6.63120784,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747341545,6.63120784,163.1,163.07,19.07578189]
["bitfinex","SOLUSD",1746747342152,6.63120784,163.1,163.06,19.07578189]
["bitfinex","SOLUSD",1746747342353,19.07578189,163.09,163.05,19.07578189]
["bitfinex","SOLUSD",1746747343580,6.13195977,163.08,163.05,19.07578189]
["bitfinex","SOLUSD",1746747344378,21.4618592,163.08,163.04,19.07578189]
["bitfinex","SOLUSD",1746747344562,40.53764109,163.08,163.03,19.07578189]
["bitfinex","SOLUSD",1746747346405,40.53764109,163.08,163.04,19.07578189]
["bitfinex","SOLUSD",1746747346781,40.53764109,163.08,162.98,39.74702579]
["bitfinex","SOLUSD",1746747346981,40.53764109,163.08,163.04,19.07578189]
["bitfinex","SOLUSD",1746747349805,27.25078364,163.08,163.04,11.92088421]
["bitfinex","SOLUSD",1746747350004,11.92088421,163.07,162.98,33.6116]
["bitfinex","SOLUSD",1746747350210,16.3,163.07,163.01,11.92088421]
["bitfinex","SOLUSD",1746747350416,16.3,163.07,163.02,11.92088421]
["bitfinex","SOLUSD",1746747350596,28.22088421,163.07,163.02,11.92088421]
["bitfinex","SOLUSD",1746747350913,16.3,163.07,163.02,11.92088421]
["bitfinex","SOLUSD",1746747351207,16.3,163.07,163.03,11.92088421]
["bitfinex","SOLUSD",1746747351782,28.22088421,163.07,163.03,11.92088421]
["bitfinex","SOLUSD",1746747351983,6.13271188,163.06,163.03,11.92088421]
["bitfinex","SOLUSD",1746747353108,16.3,163.07,163.05,11.92088421]
["bitfinex","SOLUSD",1746747353109,6.13247589,163.07,163.05,11.92088421]
["bitfinex","SOLUSD",1746747353287,6.13247589,163.07,163.0,26.0]
["bitfinex","SOLUSD",1746747353487,6.13247589,163.07,163.05,11.92088421]
["bitfinex","SOLUSD",1746747354802,16.54,163.08,163.06,11.92088421]
["bitfinex","SOLUSD",1746747355009,7.13152346,163.1,163.07,11.92088421]
["bitfinex","SOLUSD",1746747355211,7.13152346,163.1,163.08,11.92088421]
["bitfinex","SOLUSD",1746747355583,7.13152346,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747355783,7.13152346,163.1,163.08,11.92088421]
["bitfinex","SOLUSD",1746747357113,7.13152346,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747358799,1.0,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747359197,7.13120784,163.1,163.05,1.6633]
["bitfinex","SOLUSD",1746747359390,7.13120784,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747359594,1.0,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747361395,1.0,163.1,163.05,7.79637674]
["bitfinex","SOLUSD",1746747361590,1.0,163.1,163.09,11.92088421]
["bitfinex","SOLUSD",1746747361791,16.54,163.18,163.09,11.92088421]
["bitfinex","SOLUSD",1746747362011,16.54,163.18,163.17,11.92088421]
["bitfinex","SOLUSD",1746747362300,16.44,163.22,163.17,11.92088421]
["bitfinex","SOLUSD",1746747362507,16.44,163.22,163.2,11.92088421]
["bitfinex","SOLUSD",1746747362690,16.44,163.22,163.16,6.12870244]
["bitfinex","SOLUSD",1746747362691,16.44,163.22,163.21,11.92088421]
["bitfinex","SOLUSD",1746747363396,16.42,163.24,163.21,11.92088421]
["bitfinex","SOLUSD",1746747363915,16.42,163.24,163.22,19.03249446]
["bitfinex","SOLUSD",1746747364236,16.42,163.24,163.21,19.03249446]
["bitfinex","SOLUSD",1746747364725,17.54,163.26,163.23,19.03249446]
["bitfinex","SOLUSD",1746747364894,33.94,163.26,163.23,19.03249446]
["bitfinex","SOLUSD",1746747365415,1.0,163.26,163.25,19.03249446]
["bitfinex","SOLUSD",1746747365997,6.12289643,163.33,163.27,19.03249446]
["bitfinex","SOLUSD",1746747366192,6.12346098,163.31,163.24,32.1657]
["bitfinex","SOLUSD",1746747366390,6.12346098,163.31,163.27,19.03249446]
["bitfinex","SOLUSD",1746747366592,19.03249446,163.32,163.24,38.29136558]
["bitfinex","SOLUSD",1746747366807,19.03249446,163.32,163.27,19.03249446]
["bitfinex","SOLUSD",1746747367001,19.03249446,163.33,163.27,19.03249446]
["bitfinex","SOLUSD",1746747367334,16.4,163.33,163.22,6.12639028]
["bitfinex","SOLUSD",1746747367611,16.4,163.33,163.26,19.03249446]
["bitfinex","SOLUSD",1746747367817,19.03249446,163.31,163.23,26.0]
["bitfinex","SOLUSD",1746747368128,6.12339271,163.31,163.27,19.03249446]
["bitfinex","SOLUSD",1746747368291,6.12408122,163.29,163.21,14.31398623]
["bitfinex","SOLUSD",1746747368488,6.12408122,163.29,163.25,19.03249446]
["bitfinex","SOLUSD",1746747368686,26.15713479,163.28,163.2,19.03249446]
["bitfinex","SOLUSD",1746747368891,7.12464033,163.28,163.24,19.03249446]
["bitfinex","SOLUSD",1746747369108,26.15713479,163.28,163.24,19.03249446]
["bitfinex","SOLUSD",1746747369292,26.15713479,163.28,163.23,19.03249446]
["bitfinex","SOLUSD",1746747369504,7.12464033,163.28,163.24,19.03249446]
["bitfinex","SOLUSD",1746747370519,7.12464033,163.28,163.23,19.03249446]
["bitfinex","SOLUSD",1746747370520,26.15713479,163.28,163.23,19.03249446]
["bitfinex","SOLUSD",1746747370691,19.03249446,163.27,163.22,19.03249446]
["bitfinex","SOLUSD",1746747371016,35.04964886,163.27,163.21,19.03249446]
["bitfinex","SOLUSD",1746747371316,35.04964886,163.27,163.22,19.03249446]
["bitfinex","SOLUSD",1746747371514,16.4,163.27,163.24,19.03249446]
["bitfinex","SOLUSD",1746747371745,16.4,163.27,163.26,19.03249446]
["bitfinex","SOLUSD",1746747372093,7.12453526,163.28,163.2,45.03249446]
["bitfinex","SOLUSD",1746747372293,7.12453526,163.28,163.21,6.12700764]
["bitfinex","SOLUSD",1746747372592,7.12453526,163.28,163.2,51.15990662]
["bitfinex","SOLUSD",1746747372789,1.0,163.28,163.26,19.03249446]
["bitfinex","SOLUSD",1746747373012,1.0,163.28,163.27,19.03249446]
["bitfinex","SOLUSD",1746747373216,1.0,163.28,163.26,19.03249446]
["bitfinex","SOLUSD",1746747373514,1.0,163.28,163.27,19.03249446]
["bitfinex","SOLUSD",1746747376197,1.0,163.28,163.21,18.64964886]
["bitfinex","SOLUSD",1746747376198,1.0,163.28,163.23,6.12623693]
["bitfinex","SOLUSD",1746747376502,1.0,163.28,163.27,19.03249446]
["bitfinex","SOLUSD",1746747377528,1.0,163.28,163.22,6.12670015]
["bitfinex","SOLUSD",1746747377704,1.0,163.28,163.27,19.03249446]
["bitfinex","SOLUSD",1746747379101,1.0,163.28,163.27,18.61569331]
["bitfinex","SOLUSD",1746747379301,1.0,163.28,163.27,37.64818777]
["bitfinex","SOLUSD",1746747379606,1.0,163.28,163.27,43.77301168]
["bitfinex","SOLUSD",1746747380536,136.4,163.36,163.27,112.42266054]
["bitfinex","SOLUSD",1746747380537,16.7,163.36,163.27,112.42266054]
["bitfinex","SOLUSD",1746747380826,16.94854435,163.41,163.27,112.42266054]
["bitfinex","SOLUSD",1746747380827,22.49920205,163.42,163.35,19.03249446]
["bitfinex","SOLUSD",1746747381031,41.53169651,163.42,163.37,19.03249446]
["bitfinex","SOLUSD",1746747381329,19.03249446,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1746747381634,22.83957652,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747381797,41.87207098,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747382428,6.11957652,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747382605,25.15207098,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747382926,19.03249446,163.39,163.3,26.0]
["bitfinex","SOLUSD",1746747383130,19.03249446,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747383324,19.03249446,163.39,163.35,19.03249446]
["bitfinex","SOLUSD",1746747383633,40.45363406,163.39,163.29,44.64964886]
["bitfinex","SOLUSD",1746747383812,40.45363406,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747384018,21.4211396,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747384413,40.45363406,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747384919,40.45363406,163.39,163.29,44.64964886]
["bitfinex","SOLUSD",1746747385113,19.03249446,163.38,163.29,26.0]
["bitfinex","SOLUSD",1746747385315,40.45363406,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747386033,19.03249446,163.38,163.29,26.0]
["bitfinex","SOLUSD",1746747386421,21.4211396,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747386634,40.45363406,163.39,163.34,19.03249446]
["bitfinex","SOLUSD",1746747387230,19.03249446,163.38,163.34,19.03249446]
["bitfinex","SOLUSD",1746747388037,6.12107486,163.37,163.34,19.03249446]
["bitfinex","SOLUSD",1746747389115,19.03249446,163.35,163.26,26.0]
["bitfinex","SOLUSD",1746747389526,19.03249446,163.35,163.31,19.03249446]
["bitfinex","SOLUSD",1746747389815,19.03249446,163.34,163.3,19.03249446]
["bitfinex","SOLUSD",1746747390015,19.03249446,163.34,163.31,19.03249446]
["bitfinex","SOLUSD",1746747390016,6.12219909,163.34,163.31,19.03249446]
["bitfinex","SOLUSD",1746747390332,6.12219909,163.34,163.25,6.2852]
["bitfinex","SOLUSD",1746747390636,21.42769682,163.34,163.3,19.03249446]
["bitfinex","SOLUSD",1746747392441,40.46019128,163.34,163.3,19.03249446]
["bitfinex","SOLUSD",1746747392621,21.42769682,163.34,163.25,32.2852]
["bitfinex","SOLUSD",1746747392822,19.03249446,163.32,163.27,19.03249446]
["bitfinex","SOLUSD",1746747393037,19.03249446,163.32,163.23,26.0]
["bitfinex","SOLUSD",1746747393038,157.82769682,163.34,163.28,19.03249446]
["bitfinex","SOLUSD",1746747393233,19.03249446,163.33,163.28,19.03249446]
["bitfinex","SOLUSD",1746747393414,19.03249446,163.31,163.26,19.03249446]
["bitfinex","SOLUSD",1746747393618,19.03249446,163.3,163.26,19.03249446]
["bitfinex","SOLUSD",1746747393915,35.83249446,163.29,163.24,19.03249446]
["bitfinex","SOLUSD",1746747394539,40.46806524,163.28,163.24,19.03249446]
["bitfinex","SOLUSD",1746747396141,40.46806524,163.28,163.23,19.03249446]
["bitfinex","SOLUSD",1746747396357,40.46806524,163.28,163.18,33.75165153]
["bitfinex","SOLUSD",1746747396358,6.12444879,163.28,163.25,19.03249446]
["bitfinex","SOLUSD",1746747396520,6.12444879,163.28,163.26,19.03249446]
["bitfinex","SOLUSD",1746747396728,6.12444879,163.28,163.2,25.1597527]
["bitfinex","SOLUSD",1746747396927,6.12444879,163.28,163.25,19.03249446]
["bitfinex","SOLUSD",1746747398240,6.12444879,163.28,163.26,19.03249446]
["bitfinex","SOLUSD",1746747399445,1.0,163.29,163.27,19.03249446]
["bitfinex","SOLUSD",1746747399647,1.0,163.29,163.28,19.03249446]
["bitfinex","SOLUSD",1746747401341,1.0,163.29,163.28,25.15694325]
["bitfinex","SOLUSD",1746747401855,1.0,163.29,163.28,44.18943771]
["bitfinex","SOLUSD",1746747402159,1.0,163.29,163.28,25.15694325]
["bitfinex","SOLUSD",1746747402648,1.0,163.29,163.28,44.18943771]
["bitfinex","SOLUSD",1746747402958,1.0,163.29,163.28,19.03249446]
["bitfinex","SOLUSD",1746747404254,1.0,163.29,163.28,25.15694325]
["bitfinex","SOLUSD",1746747405222,1.0,163.29,163.28,44.18943771]
["bitfinex","SOLUSD",1746747408146,136.4,163.4,163.31,26.0]
["bitfinex","SOLUSD",1746747408346,18.2986,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747408549,1.5186,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747409140,1.5186,163.41,163.31,26.0]
["bitfinex","SOLUSD",1746747409340,26.67071686,163.41,163.31,26.0]
["bitfinex","SOLUSD",1746747409544,26.67071686,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747410131,7.6382224,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747410546,26.67071686,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747410744,6.1196224,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747410945,6.1196224,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747412139,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747412649,25.15211686,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747413250,25.15211686,163.41,163.33,3.05370154]
["bitfinex","SOLUSD",1746747413559,25.15211686,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747413741,25.15211686,163.41,163.36,19.03249446]
["bitfinex","SOLUSD",1746747413939,21.41856371,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747414263,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747414433,6.1196224,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747414632,6.1196224,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1746747414842,6.1196224,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747415333,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747415740,25.15211686,163.41,163.32,6.12287044]
["bitfinex","SOLUSD",1746747416049,25.15211686,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747416252,40.45105817,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747416633,21.41856371,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747416836,40.45105817,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747418060,21.41856371,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747418232,21.41856371,163.41,163.33,6.12244274]
["bitfinex","SOLUSD",1746747418432,6.1196224,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747418734,6.1196224,163.41,163.33,9.19555074]
["bitfinex","SOLUSD",1746747418933,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747419351,6.1196224,163.41,163.37,19.03249446]
["bitfinex","SOLUSD",1746747420140,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747420452,6.1196224,163.41,163.34,6.12206749]
["bitfinex","SOLUSD",1746747420658,6.1196224,163.41,163.38,19.03249446]
["bitfinex","SOLUSD",1746747423541,6.1196224,163.41,163.34,6.12206749]
["bitfinex","SOLUSD",1746747423740,6.1196224,163.41,163.38,11.86991394]
["bitfinex","SOLUSD",1746747424051,6.1196224,163.41,163.39,11.86991394]
["bitfinex","SOLUSD",1746747424297,6.1196224,163.41,163.34,6.12206749]
["bitfinex","SOLUSD",1746747424643,6.1196224,163.41,163.38,11.86991394]
["bitfinex","SOLUSD",1746747425331,6.1196224,163.41,163.37,11.86991394]
["bitfinex","SOLUSD",1746747425538,17.98953634,163.41,163.37,11.86991394]
["bitfinex","SOLUSD",1746747426067,11.86991394,163.4,163.31,82.3]
["bitfinex","SOLUSD",1746747426354,11.86991394,163.39,163.35,11.86991394]
["bitfinex","SOLUSD",1746747426558,11.86991394,163.4,163.29,33.8933]
["bitfinex","SOLUSD",1746747426729,11.86991394,163.4,163.35,11.86991394]
["bitfinex","SOLUSD",1746747427132,33.29105354,163.39,163.29,7.8933]
["bitfinex","SOLUSD",1746747427334,11.86991394,163.37,163.29,7.8933]
["bitfinex","SOLUSD",1746747427530,11.86991394,163.37,163.32,11.86991394]
["bitfinex","SOLUSD",1746747427750,16.84,163.38,163.33,11.86991394]
["bitfinex","SOLUSD",1746747427951,28.70991394,163.38,163.34,11.86991394]
["bitfinex","SOLUSD",1746747428245,11.86991394,163.37,163.29,7.8933]
["bitfinex","SOLUSD",1746747428560,16.84,163.37,163.28,11.86991394]
["bitfinex","SOLUSD",1746747428738,11.86991394,163.36,163.32,11.86991394]
["bitfinex","SOLUSD",1746747428935,11.86991394,163.35,163.31,11.86991394]
["bitfinex","SOLUSD",1746747429162,6.12219909,163.34,163.31,11.86991394]
["bitfinex","SOLUSD",1746747429340,6.12219909,163.34,163.27,6.12475862]
["bitfinex","SOLUSD",1746747429654,6.12219909,163.34,163.31,11.86991394]
["bitfinex","SOLUSD",1746747429837,6.12219909,163.34,163.26,6.12510215]
["bitfinex","SOLUSD",1746747430033,25.13139,163.34,163.29,19.00919091]
["bitfinex","SOLUSD",1746747430242,19.00919091,163.32,163.27,19.00919091]
["bitfinex","SOLUSD",1746747430467,35.84919091,163.32,163.27,19.00919091]
["bitfinex","SOLUSD",1746747430851,19.00919091,163.31,163.27,19.00919091]
["bitfinex","SOLUSD",1746747431169,19.00919091,163.3,163.21,12.36741525]
["bitfinex","SOLUSD",1746747431467,25.13326464,163.29,163.25,19.00919091]
["bitfinex","SOLUSD",1746747431631,6.12407373,163.29,163.26,19.00919091]
["bitfinex","SOLUSD",1746747432466,6.12407373,163.29,163.27,17.75357741]
["bitfinex","SOLUSD",1746747432650,25.13251465,163.31,163.26,19.00919091]
["bitfinex","SOLUSD",1746747433552,40.440824,163.31,163.26,19.00919091]
["bitfinex","SOLUSD",1746747434272,6.1218243,163.35,163.3,19.00919091]
["bitfinex","SOLUSD",1746747434567,142.52151924,163.36,163.29,7.6269]
["bitfinex","SOLUSD",1746747434745,142.52151924,163.36,163.34,19.00919091]
["bitfinex","SOLUSD",1746747435043,142.52151924,163.36,163.33,19.00919091]
["bitfinex","SOLUSD",1746747435044,6.12151924,163.36,163.33,19.00919091]
["bitfinex","SOLUSD",1746747435842,6.1211619,163.37,163.29,13.75086506]
["bitfinex","SOLUSD",1746747436040,6.1211619,163.37,163.34,19.00919091]
["bitfinex","SOLUSD",1746747436969,19.00919091,163.38,163.34,19.00919091]
["bitfinex","SOLUSD",1746747438269,19.00919091,163.38,163.3,6.12359802]
["bitfinex","SOLUSD",1746747438464,38.6411396,163.39,163.32,19.00919091]
["bitfinex","SOLUSD",1746747438640,38.6411396,163.39,163.28,19.00919091]
["bitfinex","SOLUSD",1746747438641,23.3403256,163.39,163.28,19.00919091]
["bitfinex","SOLUSD",1746747438840,23.3403256,163.39,163.35,19.00919091]
["bitfinex","SOLUSD",1746747439375,23.3403256,163.39,163.32,6.12284021]
["bitfinex","SOLUSD",1746747439545,42.34951651,163.39,163.28,101.30919091]
["bitfinex","SOLUSD",1746747439867,23.3403256,163.39,163.35,19.00919091]
["bitfinex","SOLUSD",1746747440067,6.1203256,163.39,163.35,19.00919091]
["bitfinex","SOLUSD",1746747441279,6.1203256,163.39,163.34,19.00919091]
["bitfinex","SOLUSD",1746747441472,25.12951651,163.39,163.34,19.00919091]
["bitfinex","SOLUSD",1746747441768,6.1203256,163.39,163.31,6.12325538]
["bitfinex","SOLUSD",1746747441971,6.1203256,163.39,163.35,19.00919091]
["bitfinex","SOLUSD",1746747442273,6.1203256,163.39,163.36,19.00919091]
["bitfinex","SOLUSD",1746747443169,6.1203256,163.39,163.35,19.00919091]
["bitfinex","SOLUSD",1746747443470,6.1203256,163.39,163.36,19.00919091]
["bitfinex","SOLUSD",1746747445362,6.12001581,163.4,163.36,19.00919091]
["bitfinex","SOLUSD",1746747445542,6.12001581,163.4,163.37,19.00919091]
["bitfinex","SOLUSD",1746747446544,22.9596856,163.41,163.37,19.00919091]
["bitfinex","SOLUSD",1746747446744,22.9596856,163.41,163.38,19.00919091]
["bitfinex","SOLUSD",1746747446968,22.9596856,163.41,163.31,7.6052]
["bitfinex","SOLUSD",1746747447169,22.9596856,163.41,163.37,19.00919091]
["bitfinex","SOLUSD",1746747447670,22.9596856,163.41,163.39,19.00919091]
["bitfinex","SOLUSD",1746747449864,22.9596856,163.41,163.39,11.86831313]
["bitfinex","SOLUSD",1746747450259,22.9596856,163.41,163.33,6.12257393]
["bitfinex","SOLUSD",1746747450571,22.9596856,163.41,163.39,11.86831313]
["bitfinex","SOLUSD",1746747450873,22.9596856,163.41,163.35,6.12174513]
["bitfinex","SOLUSD",1746747450874,22.9596856,163.41,163.4,11.86831313]
["bitfinex","SOLUSD",1746747452974,22.9596856,163.41,163.39,11.86831313]
["bitfinex","SOLUSD",1746747454977,180.64481146,163.44,163.4,11.86831313]
["bitfinex","SOLUSD",1746747454978,136.4,163.44,163.4,11.86831313]
["bitfinex","SOLUSD",1746747455276,17.06,163.46,163.43,23.73662626]
["bitfinex","SOLUSD",1746747455483,17.06,163.46,163.4,8.38679812]
["bitfinex","SOLUSD",1746747455484,6.11583389,163.51,163.45,11.86831313]
["bitfinex","SOLUSD",1746747455663,23.17558464,163.52,163.5,11.86831313]
["bitfinex","SOLUSD",1746747455858,18.625,163.56,163.51,11.86831313]
["bitfinex","SOLUSD",1746747456171,6.11396429,163.56,163.55,11.86831313]
["bitfinex","SOLUSD",1746747456372,6.11396429,163.56,163.54,11.86831313]
["bitfinex","SOLUSD",1746747457251,6.11396429,163.56,163.47,1.6091]
["bitfinex","SOLUSD",1746747457575,21.39887502,163.56,163.52,11.86831313]
["bitfinex","SOLUSD",1746747457749,40.35930881,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747457954,21.39887502,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747458177,21.39887502,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747458882,21.39887502,163.56,163.47,1.6091]
["bitfinex","SOLUSD",1746747459187,21.39887502,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747459387,21.39887502,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747459683,21.39887502,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747459885,6.11396429,163.56,163.54,18.96043379]
["bitfinex","SOLUSD",1746747460069,7.11396429,163.56,163.54,18.96043379]
["bitfinex","SOLUSD",1746747460263,7.11396429,163.56,163.47,7.72635198]
["bitfinex","SOLUSD",1746747460264,7.11396429,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747460583,26.07439808,163.56,163.47,7.72635198]
["bitfinex","SOLUSD",1746747461066,26.07439808,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747461275,7.11396429,163.56,163.48,6.11686212]
["bitfinex","SOLUSD",1746747461574,7.11396429,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747461793,7.11396429,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747462165,7.11396429,163.56,163.49,6.11632607]
["bitfinex","SOLUSD",1746747462358,7.11396429,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747462788,7.11396429,163.56,163.54,18.96043379]
["bitfinex","SOLUSD",1746747462984,7.11396429,163.56,163.53,18.96043379]
["bitfinex","SOLUSD",1746747463166,18.96043379,163.55,163.47,83.9091]
["bitfinex","SOLUSD",1746747463473,18.96043379,163.54,163.5,18.96043379]
["bitfinex","SOLUSD",1746747463785,22.39887502,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747463964,41.35930881,163.56,163.51,18.96043379]
["bitfinex","SOLUSD",1746747464171,41.35930881,163.56,163.52,18.96043379]
["bitfinex","SOLUSD",1746747465064,41.35930881,163.56,163.51,18.96043379]
["bitfinex","SOLUSD",1746747465686,6.11471199,163.54,163.51,18.96043379]
["bitfinex","SOLUSD",1746747465995,25.07514578,163.54,163.5,18.96043379]
["bitfinex","SOLUSD",1746747466574,6.11471199,163.54,163.51,18.96043379]
["bitfinex","SOLUSD",1746747466781,25.07514578,163.54,163.5,18.96043379]
["bitfinex","SOLUSD",1746747466972,25.07514578,163.54,163.47,1.6091]
["bitfinex","SOLUSD",1746747466973,21.40149198,163.54,163.48,18.96043379]
["bitfinex","SOLUSD",1746747467286,18.96043379,163.52,163.47,18.96043379]
["bitfinex","SOLUSD",1746747467694,38.46149198,163.54,163.47,18.96043379]
["bitfinex","SOLUSD",1746747467883,18.96043379,163.52,163.48,18.96043379]
["bitfinex","SOLUSD",1746747468066,18.96043379,163.52,163.47,18.96043379]
["bitfinex","SOLUSD",1746747468490,18.96043379,163.51,163.47,18.96043379]
["bitfinex","SOLUSD",1746747468790,18.96043379,163.5,163.46,18.96043379]
["bitfinex","SOLUSD",1746747468975,18.96043379,163.5,163.45,6.5201]
["bitfinex","SOLUSD",1746747468976,18.96043379,163.48,163.43,20.57163379]
["bitfinex","SOLUSD",1746747469177,18.96043379,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747469870,6.11733039,163.47,163.44,18.96043379]
["bitfinex","SOLUSD",1746747470287,18.96043379,163.46,163.4,6.6458]
["bitfinex","SOLUSD",1746747470499,18.96043379,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747470995,18.96043379,163.43,163.38,18.96043379]
["bitfinex","SOLUSD",1746747471164,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747471574,18.96043379,163.44,163.39,18.96043379]
["bitfinex","SOLUSD",1746747471777,18.96043379,163.44,163.36,9.62259223]
["bitfinex","SOLUSD",1746747471778,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747472083,142.51733039,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747472281,178.61776418,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747472482,159.65733039,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747473087,142.51733039,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747473771,18.96043379,163.46,163.38,6.1207002]
["bitfinex","SOLUSD",1746747474098,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747474278,142.51733039,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747474467,18.96043379,163.46,163.42,18.96043379]
["bitfinex","SOLUSD",1746747474668,18.96043379,163.46,163.41,18.96043379]
["bitfinex","SOLUSD",1746747475297,6.11807892,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747476876,25.07851271,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747477083,25.07851271,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747477670,24.25056947,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747478294,5.29013568,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747478508,24.25056947,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747479884,24.25056947,163.45,163.38,6.12058555]
["bitfinex","SOLUSD",1746747479885,24.25056947,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747481096,18.96043379,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747481478,18.96043379,163.42,163.37,18.96043379]
["bitfinex","SOLUSD",1746747482587,6.11922679,163.42,163.37,18.96043379]
["bitfinex","SOLUSD",1746747482793,25.07966058,163.42,163.37,18.96043379]
["bitfinex","SOLUSD",1746747483183,18.96043379,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747483382,18.96043379,163.4,163.37,18.96043379]
["bitfinex","SOLUSD",1746747483604,18.96043379,163.4,163.35,18.96043379]
["bitfinex","SOLUSD",1746747483816,18.96043379,163.39,163.35,18.96043379]
["bitfinex","SOLUSD",1746747484105,23.17922679,163.42,163.36,18.96043379]
["bitfinex","SOLUSD",1746747484331,18.96043379,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747484510,18.96043379,163.4,163.36,18.96043379]
["bitfinex","SOLUSD",1746747484879,18.96043379,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747485481,36.02043379,163.42,163.37,18.96043379]
["bitfinex","SOLUSD",1746747485681,153.42,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747485883,18.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747486099,18.96043379,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747486809,25.07989058,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747487014,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747487183,172.38043379,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747487507,161.47857532,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747487728,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747487886,18.96043379,163.44,163.39,18.96043379]
["bitfinex","SOLUSD",1746747488084,18.96043379,163.43,163.39,18.96043379]
["bitfinex","SOLUSD",1746747488285,18.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747489215,157.81333883,163.45,163.38,18.96043379]
["bitfinex","SOLUSD",1746747489392,157.81333883,163.45,163.34,27.5227]
["bitfinex","SOLUSD",1746747489393,142.51814153,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747489588,136.4,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747489819,136.4,163.45,163.42,18.96043379]
["bitfinex","SOLUSD",1746747489992,18.96043379,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747490194,34.1,163.48,163.42,18.96043379]
["bitfinex","SOLUSD",1746747490510,34.1,163.48,163.37,100.94964886]
["bitfinex","SOLUSD",1746747490511,18.96043379,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747490696,53.06043379,163.48,163.43,18.96043379]
["bitfinex","SOLUSD",1746747491017,25.07776418,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747491197,23.15696351,163.48,163.45,18.96043379]
["bitfinex","SOLUSD",1746747491515,17.04,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747491724,17.04,163.48,163.43,18.96043379]
["bitfinex","SOLUSD",1746747491725,18.96043379,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747491891,42.11745478,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747493417,42.11745478,163.48,163.45,18.96043379]
["bitfinex","SOLUSD",1746747493418,17.04,163.48,163.45,18.96043379]
["bitfinex","SOLUSD",1746747493583,23.15696566,163.48,163.45,18.96043379]
["bitfinex","SOLUSD",1746747493791,23.15696566,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747494526,42.11739945,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747494896,23.15696566,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747495103,23.15696566,163.48,163.45,18.96043379]
["bitfinex","SOLUSD",1746747495615,42.11746444,163.48,163.42,6.1190785]
["bitfinex","SOLUSD",1746747495821,18.96043379,163.46,163.42,18.96043379]
["bitfinex","SOLUSD",1746747495988,23.15703065,163.48,163.4,18.96043379]
["bitfinex","SOLUSD",1746747495989,18.96043379,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747496193,38.44942115,163.48,163.36,20.60973379]
["bitfinex","SOLUSD",1746747496194,18.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747496619,18.96043379,163.42,163.36,1.6493]
["bitfinex","SOLUSD",1746747496620,17.16,163.45,163.41,18.96043379]
["bitfinex","SOLUSD",1746747496827,17.16,163.45,163.43,18.96043379]
["bitfinex","SOLUSD",1746747497020,42.11746444,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747497398,18.96043379,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747497632,23.15703065,163.48,163.37,6.1210106]
["bitfinex","SOLUSD",1746747497633,18.96043379,163.44,163.37,6.1210106]
["bitfinex","SOLUSD",1746747497930,18.96043379,163.43,163.39,18.96043379]
["bitfinex","SOLUSD",1746747498124,136.4,163.47,163.4,18.96043379]
["bitfinex","SOLUSD",1746747498301,18.96043379,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747499362,6.11845325,163.44,163.4,18.96043379]
["bitfinex","SOLUSD",1746747500290,6.11845325,163.44,163.38,6.12063311]
["bitfinex","SOLUSD",1746747500291,25.07888704,163.44,163.39,18.96043379]
["bitfinex","SOLUSD",1746747500496,18.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747501298,25.07968162,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747501723,25.07932858,163.43,163.38,18.96043379]
["bitfinex","SOLUSD",1746747501927,142.51736878,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747502104,23.23736878,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747502311,6.11736878,163.47,163.44,18.96043379]
["bitfinex","SOLUSD",1746747502824,34.16,163.49,163.45,18.96043379]
["bitfinex","SOLUSD",1746747503815,59.2370421,163.49,163.45,18.96043379]
["bitfinex","SOLUSD",1746747505015,42.1170421,163.49,163.44,18.96043379]
["bitfinex","SOLUSD",1746747505209,42.1170421,163.49,163.41,6.11948413]
["bitfinex","SOLUSD",1746747505210,18.96043379,163.48,163.41,6.11948413]
["bitfinex","SOLUSD",1746747505415,23.15660831,163.49,163.43,18.96043379]
["bitfinex","SOLUSD",1746747505416,18.96043379,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747505623,23.15668349,163.49,163.44,18.96043379]
["bitfinex","SOLUSD",1746747505814,42.11711728,163.49,163.44,18.96043379]
["bitfinex","SOLUSD",1746747506223,18.96043379,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747506737,25.07759506,163.48,163.44,18.96043379]
["bitfinex","SOLUSD",1746747507436,17.04,163.49,163.45,18.96043379]
["bitfinex","SOLUSD",1746747508232,17.04,163.49,163.46,18.96043379]
["bitfinex","SOLUSD",1746747508928,136.4,163.5,163.47,18.96043379]
["bitfinex","SOLUSD",1746747510245,136.4,163.5,163.46,25.0780782]
["bitfinex","SOLUSD",1746747510714,136.4,163.5,163.47,18.96043379]
["bitfinex","SOLUSD",1746747512711,25.07655751,163.51,163.47,18.96043379]
["bitfinex","SOLUSD",1746747513149,18.96043379,163.5,163.45,18.96043379]
["bitfinex","SOLUSD",1746747513727,18.96043379,163.5,163.43,6.11882763]
["bitfinex","SOLUSD",1746747513938,18.96043379,163.48,163.43,18.96043379]
["bitfinex","SOLUSD",1746747514955,18.96043379,163.46,163.42,18.96043379]
["bitfinex","SOLUSD",1746747515551,18.96043379,163.47,163.43,18.96043379]
["bitfinex","SOLUSD",1746747515750,18.96043379,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747516247,21.40672782,163.5,163.42,18.96043379]
["bitfinex","SOLUSD",1746747516411,18.96043379,163.47,163.42,18.96043379]
["bitfinex","SOLUSD",1746747517053,18.96043379,163.45,163.41,82.3]
["bitfinex","SOLUSD",1746747517253,18.96043379,163.45,163.38,32.0957]
["bitfinex","SOLUSD",1746747517434,18.96043379,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747518521,25.07880352,163.45,163.4,18.96043379]
["bitfinex","SOLUSD",1746747519749,18.96043379,163.44,163.39,18.96043379]
["bitfinex","SOLUSD",1746747519926,6.11836973,163.45,163.36,13.10516538]
["bitfinex","SOLUSD",1746747519927,18.96043379,163.43,163.38,18.96043379]
["bitfinex","SOLUSD",1746747521348,6.11836973,163.45,163.38,18.96043379]
["bitfinex","SOLUSD",1746747521648,18.96043379,163.43,163.38,18.96043379]
["bitfinex","SOLUSD",1746747521856,18.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747522354,18.96043379,163.42,163.38,25.08111133]
["bitfinex","SOLUSD",1746747522651,1.0,163.42,163.38,25.08111133]
["bitfinex","SOLUSD",1746747523356,19.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747523538,18.96043379,163.4,163.34,82.3]
["bitfinex","SOLUSD",1746747523718,18.96043379,163.4,163.35,18.96043379]
["bitfinex","SOLUSD",1746747524042,18.96043379,163.4,163.36,18.96043379]
["bitfinex","SOLUSD",1746747524225,18.96043379,163.41,163.36,18.96043379]
["bitfinex","SOLUSD",1746747524851,18.96043379,163.4,163.36,18.96043379]
["bitfinex","SOLUSD",1746747526239,1.0,163.42,163.36,18.96043379]
["bitfinex","SOLUSD",1746747526535,19.96043379,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747526715,18.96043379,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747527330,1.0,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747528442,1.0,163.42,163.39,18.96043379]
["bitfinex","SOLUSD",1746747528949,26.0796482,163.42,163.38,18.96043379]
["bitfinex","SOLUSD",1746747530046,7.11921441,163.42,163.33,91.75888965]
["bitfinex","SOLUSD",1746747530352,18.96043379,163.39,163.35,18.96043379]
["bitfinex","SOLUSD",1746747530535,18.96043379,163.4,163.36,18.96043379]
["bitfinex","SOLUSD",1746747531347,18.96043379,163.4,163.32,3.05196792]
["bitfinex","SOLUSD",1746747531560,6.1203256,163.39,163.36,18.96043379]
["bitfinex","SOLUSD",1746747532425,6.11992931,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747532636,25.0803631,163.41,163.37,18.96043379]
["bitfinex","SOLUSD",1746747532845,18.96043379,163.4,163.32,6.12294881]
["bitfinex","SOLUSD",1746747533056,18.96043379,163.4,163.36,18.96043379]
["bitfinex","SOLUSD",1746747533564,6.1203256,163.39,163.36,18.96043379]
["bitfinex","SOLUSD",1746747533737,18.96043379,163.38,163.34,18.96043379]
["bitfinex","SOLUSD",1746747534464,18.96043379,163.38,163.32,9.13862259]
["bitfinex","SOLUSD",1746747534640,18.96043379,163.38,163.34,18.96043379]
["bitfinex","SOLUSD",1746747534835,25.08137036,163.38,163.34,18.96043379]
["bitfinex","SOLUSD",1746747535362,25.08137036,163.38,163.31,20.90635634]
["bitfinex","SOLUSD",1746747535551,18.96043379,163.37,163.33,18.96043379]
["bitfinex","SOLUSD",1746747536149,25.08137036,163.38,163.34,18.96043379]
["bitfinex","SOLUSD",1746747536350,25.08137036,163.38,163.31,12.51955822]
["bitfinex","SOLUSD",1746747536655,25.08137036,163.38,163.33,18.96043379]
["bitfinex","SOLUSD",1746747537343,25.08172269,163.37,163.32,18.96043379]
["bitfinex","SOLUSD",1746747537546,25.08172269,163.37,163.3,3.01959157]
["bitfinex","SOLUSD",1746747537547,18.96043379,163.35,163.3,25.08399827]
["bitfinex","SOLUSD",1746747537758,18.96043379,163.35,163.3,6.12356448]
["bitfinex","SOLUSD",1746747537944,18.96043379,163.36,163.31,18.96043379]
["bitfinex","SOLUSD",1746747538533,25.08224819,163.36,163.31,18.96043379]
["bitfinex","SOLUSD",1746747539040,25.08224819,163.36,163.28,6.12444879]
["bitfinex","SOLUSD",1746747539241,18.96043379,163.36,163.32,18.96043379]
["bitfinex","SOLUSD",1746747539558,25.0819956,163.36,163.28,11.05658626]
["bitfinex","SOLUSD",1746747539765,18.96043379,163.35,163.3,18.96043379]
["bitfinex","SOLUSD",1746747540280,18.96043379,163.33,163.28,18.96043379]
["bitfinex","SOLUSD",1746747540441,18.96043379,163.34,163.29,18.96043379]
["bitfinex","SOLUSD",1746747540642,25.08274845,163.34,163.29,18.96043379]
["bitfinex","SOLUSD",1746747541152,25.08274845,163.34,163.25,9.28033415]
["bitfinex","SOLUSD",1746747541153,18.96043379,163.31,163.25,3.19283415]
["bitfinex","SOLUSD",1746747541362,18.96043379,163.31,163.23,8.26635607]
["bitfinex","SOLUSD",1746747541363,18.96043379,163.31,163.26,18.96043379]
["bitfinex","SOLUSD",1746747541563,7.6807,163.33,163.27,18.96043379]
["bitfinex","SOLUSD",1746747541564,18.96043379,163.32,163.27,18.96043379]
["bitfinex","SOLUSD",1746747542967,25.08353395,163.32,163.27,18.96043379]
["bitfinex","SOLUSD",1746747544547,18.96043379,163.31,163.26,18.96043379]
["bitfinex","SOLUSD",1746747544877,18.96043379,163.3,163.26,18.96043379]
["bitfinex","SOLUSD",1746747545083,7.6807,163.33,163.27,18.96043379]
["bitfinex","SOLUSD",1746747545243,18.96043379,163.32,163.27,18.96043379]
["bitfinex","SOLUSD",1746747545444,7.6807,163.33,163.27,18.96043379]
["bitfinex","SOLUSD",1746747545663,18.96043379,163.32,163.27,18.96043379]
["bitfinex","SOLUSD",1746747545876,6.12301627,163.32,163.27,18.96043379]
["bitfinex","SOLUSD",1746747546245,18.96043379,163.31,163.26,18.96043379]
["bitfinex","SOLUSD",1746747546477,18.96043379,163.3,163.26,18.96043379]
["bitfinex","SOLUSD",1746747547553,18.96043379,163.3,163.25,18.96043379]
["bitfinex","SOLUSD",1746747547759,18.96043379,163.26,163.17,8.1499]
["bitfinex","SOLUSD",1746747547951,18.96043379,163.26,163.21,18.96043379]
["bitfinex","SOLUSD",1746747548169,136.4,163.3,163.2,44.96043379]
["bitfinex","SOLUSD",1746747548170,18.96043379,163.25,163.2,44.96043379]
["bitfinex","SOLUSD",1746747548560,18.96043379,163.25,163.2,18.96043379]
["bitfinex","SOLUSD",1746747549964,11.89336321,163.25,163.2,11.89336321]
["bitfinex","SOLUSD",1746747550292,7.64707797,163.27,163.21,11.89336321]
["bitfinex","SOLUSD",1746747550582,11.89336321,163.26,163.21,11.89336321]
["bitfinex","SOLUSD",1746747550955,11.89336321,163.25,163.21,11.89336321]
["bitfinex","SOLUSD",1746747551253,11.89336321,163.25,163.2,11.89336321]
["bitfinex","SOLUSD",1746747551475,11.89336321,163.25,163.2,18.02049016]
["bitfinex","SOLUSD",1746747551864,26.67577825,163.27,163.22,19.02848903]
["bitfinex","SOLUSD",1746747552065,19.02848903,163.25,163.2,25.15561598]
["bitfinex","SOLUSD",1746747552666,19.02848903,163.25,163.21,19.02848903]
["bitfinex","SOLUSD",1746747552966,19.02848903,163.24,163.2,19.02848903]
["bitfinex","SOLUSD",1746747553174,19.02848903,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747553560,25.15493367,163.23,163.17,6.12846149]
["bitfinex","SOLUSD",1746747553879,25.15493367,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747554080,19.02848903,163.22,163.14,29.19500477]
["bitfinex","SOLUSD",1746747554288,19.02848903,163.18,163.1,6.13120784]
["bitfinex","SOLUSD",1746747554460,19.02848903,163.18,163.13,19.02848903]
["bitfinex","SOLUSD",1746747555084,33.44,163.19,163.13,19.02848903]
["bitfinex","SOLUSD",1746747555085,19.02848903,163.17,163.13,19.02848903]
["bitfinex","SOLUSD",1746747555274,25.15709503,163.17,163.13,19.02848903]
["bitfinex","SOLUSD",1746747555959,25.1567935,163.18,163.13,19.02848903]
["bitfinex","SOLUSD",1746747556159,19.02848903,163.18,163.14,19.02848903]
["bitfinex","SOLUSD",1746747556359,6.12832048,163.18,163.14,19.02848903]
["bitfinex","SOLUSD",1746747556578,25.15680951,163.18,163.14,19.02848903]
["bitfinex","SOLUSD",1746747557588,58.59639848,163.19,163.14,19.02848903]
["bitfinex","SOLUSD",1746747557792,1.6324,163.2,163.15,19.02848903]
["bitfinex","SOLUSD",1746747558084,15.31531483,163.24,163.19,19.02848903]
["bitfinex","SOLUSD",1746747558085,16.76,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747558287,16.76,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747558587,16.76,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747558883,41.91489007,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747559407,41.91489007,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747559686,22.88640104,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747559983,41.91489007,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747562266,41.91489007,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747562467,22.88640104,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747562677,22.88640104,163.23,163.13,15.32494285]
["bitfinex","SOLUSD",1746747562678,41.91489007,163.23,163.14,6.12970454]
["bitfinex","SOLUSD",1746747562877,41.91489007,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747563477,22.88640104,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747563790,41.91489007,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747563981,22.88640104,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747564180,41.91489007,163.23,163.18,19.02848903]
["bitfinex","SOLUSD",1746747564580,19.02848903,163.22,163.18,19.02848903]
["bitfinex","SOLUSD",1746747565294,19.02848903,163.22,163.14,6.12970454]
["bitfinex","SOLUSD",1746747565603,25.15556457,163.21,163.12,45.02848903]
["bitfinex","SOLUSD",1746747565897,25.15556457,163.21,163.16,19.02848903]
["bitfinex","SOLUSD",1746747566797,19.02848903,163.2,163.16,19.02848903]
["bitfinex","SOLUSD",1746747567177,19.02848903,163.19,163.15,19.02848903]
["bitfinex","SOLUSD",1746747567379,19.02848903,163.17,163.12,19.02848903]
["bitfinex","SOLUSD",1746747567605,25.15759198,163.16,163.11,19.02848903]
["bitfinex","SOLUSD",1746747567983,6.12910295,163.16,163.12,19.02848903]
["bitfinex","SOLUSD",1746747568311,16.76,163.17,163.14,19.02848903]
["bitfinex","SOLUSD",1746747568478,16.76,163.17,163.15,19.02848903]
["bitfinex","SOLUSD",1746747568873,16.76,163.17,163.11,6.13066998]
["bitfinex","SOLUSD",1746747568874,16.76,163.17,163.14,19.02848903]
["bitfinex","SOLUSD",1746747570196,142.52796383,163.19,163.14,19.02848903]
["bitfinex","SOLUSD",1746747570501,136.4,163.19,163.17,19.02848903]
["bitfinex","SOLUSD",1746747570696,39.42731408,163.21,163.17,19.02848903]
["bitfinex","SOLUSD",1746747571203,33.3,163.21,163.17,19.02848903]
["bitfinex","SOLUSD",1746747572097,33.3,163.21,163.18,19.02848903]
["bitfinex","SOLUSD",1746747573275,33.3,163.21,163.17,19.02848903]
["bitfinex","SOLUSD",1746747574883,39.42708979,163.21,163.17,19.02848903]
["bitfinex","SOLUSD",1746747575701,58.45557882,163.21,163.16,19.02848903]
["bitfinex","SOLUSD",1746747576200,19.02848903,163.17,163.12,25.15894513]
["bitfinex","SOLUSD",1746747576392,6.12789551,163.19,163.13,19.02848903]
["bitfinex","SOLUSD",1746747576698,25.15638454,163.19,163.14,19.02848903]
["bitfinex","SOLUSD",1746747576907,25.15638454,163.19,163.15,19.02848903]
["bitfinex","SOLUSD",1746747579417,136.4,163.2,163.15,19.02848903]
["bitfinex","SOLUSD",1746747579418,136.4,163.2,163.18,19.02848903]
["bitfinex","SOLUSD",1746747579587,16.4,163.22,163.19,19.02848903]
["bitfinex","SOLUSD",1746747579912,16.4,163.22,163.18,19.02848903]
["bitfinex","SOLUSD",1746747580482,19.02848903,163.21,163.16,19.02848903]
["bitfinex","SOLUSD",1746747580689,19.02848903,163.2,163.15,19.02848903]
["bitfinex","SOLUSD",1746747581498,32.78,163.21,163.18,19.02848903]
["bitfinex","SOLUSD",1746747581704,32.78,163.21,163.19,19.02848903]
["bitfinex","SOLUSD",1746747583405,22.466453,163.23,163.19,19.02848903]
["bitfinex","SOLUSD",1746747585009,1.0,163.21,163.19,19.02848903]
["bitfinex","SOLUSD",1746747586398,1.0,163.21,163.2,19.02848903]
["bitfinex","SOLUSD",1746747587294,1.0,163.21,163.19,19.02848903]
["bitfinex","SOLUSD",1746747587989,1.0,163.21,163.18,19.02848903]
["bitfinex","SOLUSD",1746747589918,1.0,163.21,163.19,19.02848903]
["bitfinex","SOLUSD",1746747590291,1.0,163.21,163.2,19.02848903]
["bitfinex","SOLUSD",1746747591694,1.0,163.21,163.2,55.90245398]
["bitfinex","SOLUSD",1746747593913,1.0,163.21,163.2,70.16772882]
["bitfinex","SOLUSD",1746747594409,26.0,163.34,163.23,26.0]
["bitfinex","SOLUSD",1746747594609,35.28013892,163.33,163.28,19.02013892]
["bitfinex","SOLUSD",1746747594924,19.02013892,163.32,163.27,19.02013892]
["bitfinex","SOLUSD",1746747595410,25.14326976,163.32,163.27,19.02013892]
["bitfinex","SOLUSD",1746747596025,6.1227037,163.33,163.27,25.14495939]
["bitfinex","SOLUSD",1746747596204,25.14284262,163.33,163.29,19.02013892]
["bitfinex","SOLUSD",1746747596715,6.1227037,163.33,163.29,19.02013892]
["bitfinex","SOLUSD",1746747597426,16.42,163.35,163.32,19.02013892]
["bitfinex","SOLUSD",1746747597727,22.54186093,163.35,163.32,19.02013892]
["bitfinex","SOLUSD",1746747597898,41.56199985,163.35,163.3,19.02013892]
["bitfinex","SOLUSD",1746747598103,19.02013892,163.34,163.29,19.02013892]
["bitfinex","SOLUSD",1746747598823,19.02013892,163.34,163.3,19.02013892]
["bitfinex","SOLUSD",1746747598992,41.56199985,163.35,163.3,19.02013892]
["bitfinex","SOLUSD",1746747599194,6.12257393,163.33,163.29,19.02013892]
["bitfinex","SOLUSD",1746747603310,6.12257393,163.33,163.3,19.02013892]
["bitfinex","SOLUSD",1746747603711,6.12257393,163.33,163.29,19.02013892]
["bitfinex","SOLUSD",1746747606124,6.12257393,163.33,163.32,19.02013892]
["bitfinex","SOLUSD",1746747606324,136.4,163.37,163.32,19.02013892]
["bitfinex","SOLUSD",1746747606500,6.12144955,163.36,163.34,19.02013892]
["bitfinex","SOLUSD",1746747606919,25.14158847,163.36,163.31,19.02013892]
["bitfinex","SOLUSD",1746747607339,40.44521236,163.36,163.31,19.02013892]
["bitfinex","SOLUSD",1746747607501,19.02013892,163.34,163.29,19.02013892]
["bitfinex","SOLUSD",1746747607701,19.02013892,163.32,163.27,19.02013892]
["bitfinex","SOLUSD",1746747608125,37.66900875,163.33,163.28,19.02013892]
["bitfinex","SOLUSD",1746747608126,56.68914767,163.33,163.28,19.02013892]
["bitfinex","SOLUSD",1746747609727,19.02013892,163.32,163.27,19.02013892]
["bitfinex","SOLUSD",1746747610632,6.12332374,163.31,163.28,19.02013892]
["bitfinex","SOLUSD",1746747612831,6.12294881,163.32,163.28,19.02013892]
["bitfinex","SOLUSD",1746747613025,6.12294881,163.32,163.27,19.02013892]
["bitfinex","SOLUSD",1746747613227,6.12294881,163.32,163.29,19.02013892]
["bitfinex","SOLUSD",1746747613531,22.36269449,163.33,163.3,19.02013892]
["bitfinex","SOLUSD",1746747613710,22.36269449,163.33,163.24,47.44059099]
["bitfinex","SOLUSD",1746747613711,16.24,163.33,163.31,19.02013892]
["bitfinex","SOLUSD",1746747613916,16.24,163.33,163.32,19.02013892]
["bitfinex","SOLUSD",1746747614630,16.24,163.34,163.32,19.02013892]
["bitfinex","SOLUSD",1746747614833,16.24,163.34,163.33,19.02013892]
["bitfinex","SOLUSD",1746747615222,22.36145275,163.36,163.33,19.02013892]
["bitfinex","SOLUSD",1746747615424,22.36145275,163.36,163.35,19.02013892]
["bitfinex","SOLUSD",1746747615726,6.12145275,163.36,163.34,11.87217007]
["bitfinex","SOLUSD",1746747615929,6.12107486,163.37,163.34,11.87217007]
["bitfinex","SOLUSD",1746747619340,6.12107486,163.37,163.33,11.87217007]
["bitfinex","SOLUSD",1746747619727,6.12107486,163.37,163.34,11.87217007]
["bitfinex","SOLUSD",1746747621120,136.4,163.41,163.36,11.87217007]
["bitfinex","SOLUSD",1746747621318,7.11932822,163.42,163.39,11.87217007]
["bitfinex","SOLUSD",1746747621722,7.11932822,163.42,163.4,11.87217007]
["bitfinex","SOLUSD",1746747622554,1.0,163.42,163.41,11.87217007]
["bitfinex","SOLUSD",1746747623737,1.0,163.42,163.41,18.97778173]
["bitfinex","SOLUSD",1746747630344,1.0,163.42,163.41,25.09735825]
["bitfinex","SOLUSD",1746747630935,1.0,163.42,163.41,6.11957652]
["bitfinex","SOLUSD",1746747631157,1.0,163.42,163.41,25.09735825]
["bitfinex","SOLUSD",1746747632648,1.0,163.42,163.41,18.97778173]
["bitfinex","SOLUSD",1746747640562,1.0,163.42,163.41,25.09735825]
["bitfinex","SOLUSD",1746747640958,1.0,163.42,163.4,6.11985933]
["bitfinex","SOLUSD",1746747641259,1.0,163.42,163.41,18.97778173]
["bitfinex","SOLUSD",1746747641856,1.5046,163.51,163.42,18.64964886]
["bitfinex","SOLUSD",1746747642041,1.5935,163.54,163.48,18.97778173]
["bitfinex","SOLUSD",1746747642239,18.97778173,163.52,163.47,18.97778173]
["bitfinex","SOLUSD",1746747642449,1.5935,163.54,163.47,18.97778173]
["bitfinex","SOLUSD",1746747642763,18.97778173,163.51,163.47,18.97778173]
["bitfinex","SOLUSD",1746747643344,18.97778173,163.51,163.45,26.0]
["bitfinex","SOLUSD",1746747643345,18.97778173,163.51,163.46,18.97778173]
["bitfinex","SOLUSD",1746747644345,6.11620795,163.5,163.46,18.97778173]
["bitfinex","SOLUSD",1746747645969,6.11620795,163.5,163.46,11.85535542]
["bitfinex","SOLUSD",1746747646659,6.11620795,163.5,163.47,11.85535542]
["bitfinex","SOLUSD",1746747647162,6.11545988,163.52,163.49,11.85535542]
["bitfinex","SOLUSD",1746747647360,1.0,163.5,163.49,11.85535542]
["bitfinex","SOLUSD",1746747653239,1.0,163.5,163.49,17.97193747]
["bitfinex","SOLUSD",1746747653443,1.0,163.5,163.49,11.85535542]
["bitfinex","SOLUSD",1746747653868,1.0,163.5,163.49,17.97193747]
["bitfinex","SOLUSD",1746747665681,1.0,163.5,163.46,35.16031937]
["bitfinex","SOLUSD",1746747665887,1.0,163.5,163.49,11.85535542]
["bitfinex","SOLUSD",1746747666091,1.0,163.5,163.49,17.97193747]
["bitfinex","SOLUSD",1746747675895,23.29397366,163.56,163.49,17.97193747]
["bitfinex","SOLUSD",1746747676068,23.29397366,163.56,163.53,11.85535542]
["bitfinex","SOLUSD",1746747676805,11.85535542,163.55,163.47,6.11733039]
["bitfinex","SOLUSD",1746747676970,11.85535542,163.55,163.5,11.85535542]
["bitfinex","SOLUSD",1746747677172,6.11471199,163.54,163.5,11.85535542]
["bitfinex","SOLUSD",1746747677506,6.11471199,163.54,163.51,11.85535542]
["bitfinex","SOLUSD",1746747677671,6.11471199,163.54,163.5,11.85535542]
["bitfinex","SOLUSD",1746747677871,6.11471199,163.54,163.51,11.85535542]
["bitfinex","SOLUSD",1746747678889,6.11471199,163.54,163.5,11.85535542]
["bitfinex","SOLUSD",1746747679566,6.11471199,163.54,163.51,11.85535542]
["bitfinex","SOLUSD",1746747680678,1.0,163.56,163.53,11.85535542]
["bitfinex","SOLUSD",1746747681473,1.0,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747681702,1.0,163.56,163.55,11.85535542]
["bitfinex","SOLUSD",1746747691002,1.0,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747691710,11.85535542,163.55,163.49,82.3]
["bitfinex","SOLUSD",1746747691909,20.57617825,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747692109,8.72082283,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747692610,11.85535542,163.53,163.48,11.85535542]
["bitfinex","SOLUSD",1746747692809,11.85535542,163.52,163.48,11.85535542]
["bitfinex","SOLUSD",1746747693114,16.16,163.55,163.46,9.16031121]
["bitfinex","SOLUSD",1746747693294,16.16,163.55,163.52,11.85535542]
["bitfinex","SOLUSD",1746747695017,22.27434317,163.55,163.52,11.85535542]
["bitfinex","SOLUSD",1746747696015,22.27434317,163.55,163.48,11.85535542]
["bitfinex","SOLUSD",1746747696196,11.85535542,163.54,163.49,11.85535542]
["bitfinex","SOLUSD",1746747696391,6.11508591,163.53,163.49,11.85535542]
["bitfinex","SOLUSD",1746747696706,17.97044133,163.53,163.48,11.85535542]
["bitfinex","SOLUSD",1746747697097,18.7668,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747698199,24.88084304,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747699796,24.88084304,163.56,163.53,11.85535542]
["bitfinex","SOLUSD",1746747699994,24.88084304,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747700222,24.88084304,163.56,163.53,11.85535542]
["bitfinex","SOLUSD",1746747704619,24.88084304,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747704620,18.7668,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747704802,17.16,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747705001,1.0,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747705703,1.0,163.56,163.55,11.85535542]
["bitfinex","SOLUSD",1746747706493,1.0,163.56,163.51,6.11575907]
["bitfinex","SOLUSD",1746747706695,1.0,163.56,163.55,11.85535542]
["bitfinex","SOLUSD",1746747709607,2.0,163.56,163.55,11.85535542]
["bitfinex","SOLUSD",1746747710008,2.0,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747710397,8.11402739,163.56,163.53,11.85535542]
["bitfinex","SOLUSD",1746747711802,8.11402739,163.56,163.54,11.85535542]
["bitfinex","SOLUSD",1746747715525,8.11402739,163.56,163.52,11.85535542]
["bitfinex","SOLUSD",1746747715731,8.11402739,163.56,163.52,7.58247603]
["bitfinex","SOLUSD",1746747716240,15.69650342,163.56,163.52,7.58247603]
["bitfinex","SOLUSD",1746747716416,15.69650342,163.56,163.53,7.58247603]
["bitfinex","SOLUSD",1746747716417,8.11402739,163.56,163.53,7.58247603]
["bitfinex","SOLUSD",1746747720144,8.11402739,163.56,163.54,7.58247603]
["bitfinex","SOLUSD",1746747720435,8.11402739,163.56,163.48,7.92457589]
["bitfinex","SOLUSD",1746747720436,2.0,163.56,163.55,7.58247603]
["bitfinex","SOLUSD",1746747724417,0.03256903,163.58,163.55,13.69681415]
["bitfinex","SOLUSD",1746747724617,0.03256903,163.58,163.57,7.58247603]
["bitfinex","SOLUSD",1746747724932,0.03256903,163.58,163.53,116.22457589]
["bitfinex","SOLUSD",1746747725136,6.1457858,163.58,163.56,7.58247603]
["bitfinex","SOLUSD",1746747725326,6.1457858,163.58,163.55,7.58247603]
["bitfinex","SOLUSD",1746747725840,6.1457858,163.58,163.54,11.84498389]
["bitfinex","SOLUSD",1746747726844,6.1457858,163.58,163.56,11.84498389]
["bitfinex","SOLUSD",1746747727023,0.03256903,163.58,163.57,11.84498389]
["bitfinex","SOLUSD",1746747729141,0.03256903,163.58,163.57,17.9585744]
["bitfinex","SOLUSD",1746747729654,0.03256903,163.58,163.57,11.84498389]
["bitfinex","SOLUSD",1746747730653,0.03256903,163.58,163.57,17.9585744]
["bitfinex","SOLUSD",1746747731148,0.03256903,163.58,163.57,11.84498389]
["bitfinex","SOLUSD",1746747731837,22.25028902,163.66,163.58,7.92457589]
["bitfinex","SOLUSD",1746747732054,22.25028902,163.66,163.65,11.84498389]
["bitfinex","SOLUSD",1746747732541,22.25028902,163.66,163.63,11.84498389]
["bitfinex","SOLUSD",1746747734251,34.09527291,163.66,163.61,11.84498389]
["bitfinex","SOLUSD",1746747734556,11.84498389,163.65,163.6,11.84498389]
["bitfinex","SOLUSD",1746747734744,11.84498389,163.65,163.56,1.63]
["bitfinex","SOLUSD",1746747735131,11.84498389,163.63,163.55,26.0]
["bitfinex","SOLUSD",1746747735344,68.07700293,163.66,163.6,11.84498389]
["bitfinex","SOLUSD",1746747735549,11.84498389,163.65,163.6,11.84498389]
["bitfinex","SOLUSD",1746747735933,11.84498389,163.64,163.6,11.84498389]
["bitfinex","SOLUSD",1746747736140,11.84498389,163.64,163.55,30.82228957]
["bitfinex","SOLUSD",1746747736141,6.11134877,163.63,163.55,32.11403576]
["bitfinex","SOLUSD",1746747736452,17.95633266,163.63,163.59,11.84498389]
["bitfinex","SOLUSD",1746747736646,6.11134877,163.63,163.6,11.84498389]
["bitfinex","SOLUSD",1746747737055,6.11134877,163.63,163.59,11.84498389]
["bitfinex","SOLUSD",1746747737556,16.14,163.66,163.62,11.84498389]
["bitfinex","SOLUSD",1746747737557,6.11022852,163.66,163.62,11.84498389]
["bitfinex","SOLUSD",1746747737759,6.11022852,163.66,163.63,11.84498389]
["bitfinex","SOLUSD",1746747739538,6.11022852,163.66,163.64,11.84498389]
["bitfinex","SOLUSD",1746747740257,6.10985519,163.67,163.64,11.84498389]
["bitfinex","SOLUSD",1746747741745,6.10985519,163.67,163.63,11.84498389]
["bitfinex","SOLUSD",1746747742436,6.10985519,163.67,163.64,11.84498389]
["bitfinex","SOLUSD",1746747743258,24.91864886,163.73,163.66,11.84498389]
["bitfinex","SOLUSD",1746747743259,13.48108389,163.72,163.66,11.84498389]
["bitfinex","SOLUSD",1746747743442,13.48108389,163.72,163.64,6.11093164]
["bitfinex","SOLUSD",1746747743443,13.48108389,163.72,163.67,11.84498389]
["bitfinex","SOLUSD",1746747744242,13.48108389,163.72,163.68,11.84498389]
["bitfinex","SOLUSD",1746747744243,6.10836234,163.71,163.68,11.84498389]
["bitfinex","SOLUSD",1746747744445,7.7441492,163.72,163.68,11.84498389]
["bitfinex","SOLUSD",1746747744656,6.1080492,163.72,163.69,11.84498389]
["bitfinex","SOLUSD",1746747745757,6.1080492,163.72,163.65,6.11053261]
["bitfinex","SOLUSD",1746747745943,6.1080492,163.72,163.68,11.84498389]
["bitfinex","SOLUSD",1746747746262,6.1080492,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1746747746436,6.10719322,163.75,163.71,11.84498389]
["bitfinex","SOLUSD",1746747746636,6.10719322,163.75,163.73,11.84498389]
["bitfinex","SOLUSD",1746747746867,6.10719322,163.75,163.72,11.84498389]
["bitfinex","SOLUSD",1746747747247,6.10719322,163.75,163.71,11.84498389]
["bitfinex","SOLUSD",1746747747552,6.10719322,163.75,163.72,11.84498389]
["bitfinex","SOLUSD",1746747747758,6.10719322,163.75,163.71,11.84498389]
["bitfinex","SOLUSD",1746747748159,17.95217711,163.75,163.71,11.84498389]
["bitfinex","SOLUSD",1746747748342,6.10719322,163.75,163.72,11.84498389]
["bitfinex","SOLUSD",1746747748542,7.7505638,163.76,163.73,11.84498389]
["bitfinex","SOLUSD",1746747748760,7.7505638,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747749147,19.59554769,163.76,163.67,6.10985519]
["bitfinex","SOLUSD",1746747749349,19.59554769,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747749549,6.1065638,163.76,163.73,11.84498389]
["bitfinex","SOLUSD",1746747750052,6.1065638,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747752150,6.1065638,163.76,163.73,11.84498389]
["bitfinex","SOLUSD",1746747752359,15.26458907,163.78,163.69,6.1090655]
["bitfinex","SOLUSD",1746747752360,6.10575161,163.78,163.75,11.84498389]
["bitfinex","SOLUSD",1746747752964,22.22566612,163.79,163.75,11.84498389]
["bitfinex","SOLUSD",1746747753170,34.07065001,163.79,163.71,6.10800137]
["bitfinex","SOLUSD",1746747753471,34.07065001,163.79,163.74,11.84498389]
["bitfinex","SOLUSD",1746747753650,34.07065001,163.79,163.75,11.84498389]
["bitfinex","SOLUSD",1746747753651,38.54566612,163.79,163.75,11.84498389]
["bitfinex","SOLUSD",1746747754051,50.39065001,163.79,163.74,11.84498389]
["bitfinex","SOLUSD",1746747754265,65.6540971,163.79,163.74,11.84498389]
["bitfinex","SOLUSD",1746747756048,37.48911321,163.79,163.73,11.84498389]
["bitfinex","SOLUSD",1746747756371,65.6140971,163.79,163.74,11.84498389]
["bitfinex","SOLUSD",1746747756570,65.6140971,163.79,163.75,11.84498389]
["bitfinex","SOLUSD",1746747756748,22.22566612,163.79,163.75,11.84498389]
["bitfinex","SOLUSD",1746747757950,22.22566612,163.79,163.76,11.84498389]
["bitfinex","SOLUSD",1746747759758,6.10566612,163.79,163.76,11.84498389]
["bitfinex","SOLUSD",1746747760069,6.10566612,163.79,163.77,11.84498389]
["bitfinex","SOLUSD",1746747761471,6.1050061,163.8,163.77,11.84498389]
["bitfinex","SOLUSD",1746747761674,17.94998999,163.8,163.75,11.84498389]
["bitfinex","SOLUSD",1746747761858,6.1050061,163.8,163.77,11.84498389]
["bitfinex","SOLUSD",1746747762082,6.1050061,163.8,163.78,11.84498389]
["bitfinex","SOLUSD",1746747762263,34.16887206,163.83,163.78,11.84498389]
["bitfinex","SOLUSD",1746747763069,11.84498389,163.82,163.78,11.84498389]
["bitfinex","SOLUSD",1746747763472,162.4,163.87,163.78,11.84498389]
["bitfinex","SOLUSD",1746747763473,11.84498389,163.83,163.78,11.84498389]
["bitfinex","SOLUSD",1746747764074,11.84498389,163.82,163.77,11.84498389]
["bitfinex","SOLUSD",1746747764271,16.2,163.86,163.77,11.84498389]
["bitfinex","SOLUSD",1746747764467,11.84498389,163.82,163.77,11.84498389]
["bitfinex","SOLUSD",1746747764665,11.84498389,163.82,163.78,11.84498389]
["bitfinex","SOLUSD",1746747764876,11.84498389,163.81,163.74,12.21784317]
["bitfinex","SOLUSD",1746747765080,11.84498389,163.84,163.76,11.84498389]
["bitfinex","SOLUSD",1746747765380,6.1050061,163.8,163.77,11.84498389]
["bitfinex","SOLUSD",1746747765960,6.1050061,163.8,163.74,6.1106]
["bitfinex","SOLUSD",1746747766167,136.4,163.85,163.77,11.84498389]
["bitfinex","SOLUSD",1746747766367,152.78,163.85,163.78,11.84498389]
["bitfinex","SOLUSD",1746747766881,21.36230468,163.84,163.77,11.84498389]
["bitfinex","SOLUSD",1746747767080,11.84498389,163.82,163.77,11.84498389]
["bitfinex","SOLUSD",1746747767275,11.84498389,163.81,163.77,11.84498389]
["bitfinex","SOLUSD",1746747767582,6.10470864,163.81,163.77,11.84498389]
["bitfinex","SOLUSD",1746747769180,17.94969253,163.81,163.77,11.84498389]
["bitfinex","SOLUSD",1746747769389,6.10537883,163.79,163.72,42.2]
["bitfinex","SOLUSD",1746747769567,17.95036272,163.79,163.74,11.84498389]
["bitfinex","SOLUSD",1746747770373,11.84498389,163.78,163.74,11.84498389]
["bitfinex","SOLUSD",1746747770573,11.84498389,163.78,163.72,42.2]
["bitfinex","SOLUSD",1746747770574,11.84498389,163.78,163.73,11.84498389]
["bitfinex","SOLUSD",1746747770885,11.84498389,163.78,163.74,11.84498389]
["bitfinex","SOLUSD",1746747771485,6.10612444,163.77,163.74,11.84498389]
["bitfinex","SOLUSD",1746747775587,6.10612444,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747777383,17.95110833,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747779406,6.10612444,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747781399,11.84498389,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747781601,11.84498389,163.75,163.7,11.84498389]
["bitfinex","SOLUSD",1746747781897,11.84498389,163.74,163.7,11.84498389]
["bitfinex","SOLUSD",1746747782580,11.84498389,163.72,163.67,11.84498389]
["bitfinex","SOLUSD",1746747782779,6.10836234,163.71,163.67,11.84498389]
["bitfinex","SOLUSD",1746747783387,6.10836234,163.71,163.68,11.84498389]
["bitfinex","SOLUSD",1746747783583,6.10810998,163.72,163.68,11.84498389]
["bitfinex","SOLUSD",1746747783777,6.10810998,163.72,163.7,11.84498389]
["bitfinex","SOLUSD",1746747784584,6.10810998,163.72,163.66,7.74085349]
["bitfinex","SOLUSD",1746747784585,6.10810998,163.72,163.69,11.84498389]
["bitfinex","SOLUSD",1746747784899,6.10761619,163.73,163.7,11.84498389]
["bitfinex","SOLUSD",1746747785276,6.10761619,163.73,163.69,11.84498389]
["bitfinex","SOLUSD",1746747785588,11.84498389,163.71,163.62,32.0072]
["bitfinex","SOLUSD",1746747785779,11.84498389,163.7,163.66,11.84498389]
["bitfinex","SOLUSD",1746747785975,11.84498389,163.7,163.65,11.84498389]
["bitfinex","SOLUSD",1746747786187,11.84498389,163.69,163.65,11.84498389]
["bitfinex","SOLUSD",1746747786687,136.4,163.72,163.65,11.84498389]
["bitfinex","SOLUSD",1746747786688,11.84498389,163.7,163.65,11.84498389]
["bitfinex","SOLUSD",1746747787391,6.10910868,163.69,163.65,11.84498389]
["bitfinex","SOLUSD",1746747787794,6.10910868,163.69,163.66,11.84498389]
["bitfinex","SOLUSD",1746747788384,6.10879592,163.7,163.67,11.84498389]
["bitfinex","SOLUSD",1746747788703,136.4,163.76,163.69,11.84498389]
["bitfinex","SOLUSD",1746747788885,136.4,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747788886,148.24498389,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747789091,136.4,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747789626,142.50652275,163.76,163.73,11.84498389]
["bitfinex","SOLUSD",1746747789789,6.10623246,163.77,163.74,11.84498389]
["bitfinex","SOLUSD",1746747790898,11.84498389,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747791087,11.84498389,163.77,163.72,11.84498389]
["bitfinex","SOLUSD",1746747791810,11.84498389,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747792373,21.37013065,163.78,163.73,11.84498389]
["bitfinex","SOLUSD",1746747792797,33.21511454,163.78,163.74,11.84498389]
["bitfinex","SOLUSD",1746747793080,33.21511454,163.78,163.73,11.84498389]
["bitfinex","SOLUSD",1746747793280,6.10649731,163.76,163.73,11.84498389]
["bitfinex","SOLUSD",1746747794397,17.9514812,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747799818,6.10649731,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747800019,17.9514812,163.76,163.72,11.84498389]
["bitfinex","SOLUSD",1746747800401,17.9514812,163.76,163.69,6.10908641]
["bitfinex","SOLUSD",1746747800607,17.9514812,163.76,163.71,11.84498389]
["bitfinex","SOLUSD",1746747800918,17.95222708,163.74,163.7,11.84498389]
["bitfinex","SOLUSD",1746747801305,11.84498389,163.73,163.69,11.84498389]
["bitfinex","SOLUSD",1746747801506,6.10724319,163.74,163.69,11.84498389]
["bitfinex","SOLUSD",1746747801706,11.84498389,163.73,163.69,11.84498389]
["bitfinex","SOLUSD",1746747802010,6.10724319,163.74,163.68,11.84498389]
["bitfinex","SOLUSD",1746747802011,11.84498389,163.72,163.68,11.84498389]
["bitfinex","SOLUSD",1746747802313,11.84498389,163.7,163.66,11.84498389]
["bitfinex","SOLUSD",1746747802705,6.10873549,163.7,163.66,11.84498389]
["bitfinex","SOLUSD",1746747803710,6.10873549,163.7,163.67,11.84498389]
["bitfinex","SOLUSD",1746747803997,6.10849072,163.71,163.67,11.84498389]
["bitfinex","SOLUSD",1746747804192,6.10761619,163.73,163.69,11.84498389]
["bitfinex","SOLUSD",1746747804419,6.10761619,163.73,163.64,6.11092602]
["bitfinex","SOLUSD",1746747804420,22.24729849,163.74,163.71,11.84498389]
["bitfinex","SOLUSD",1746747804613,142.50698919,163.75,163.72,11.84498389]
["bitfinex","SOLUSD",1746747804808,6.10575161,163.78,163.73,11.84498389]
["bitfinex","SOLUSD",1746747805019,11.84498389,163.77,163.73,11.84498389]
["bitfinex","SOLUSD",1746747805408,11.84498389,163.77,163.69,1.6176]
["bitfinex","SOLUSD",1746747805409,11.84498389,163.77,163.72,11.84498389]
["bitfinex","SOLUSD",1746747805822,18.9094032,163.77,163.72,18.9094032]
["bitfinex","SOLUSD",1746747806223,18.9094032,163.73,163.69,1.6176]
["bitfinex","SOLUSD",1746747806431,18.9094032,163.73,163.68,25.4341032]
["bitfinex","SOLUSD",1746747806605,18.9094032,163.73,163.65,27.5472]
["bitfinex","SOLUSD",1746747806808,6.10798924,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747807214,18.9094032,163.71,163.66,18.9094032]
["bitfinex","SOLUSD",1746747807524,18.9094032,163.7,163.66,18.9094032]
["bitfinex","SOLUSD",1746747808028,18.9094032,163.71,163.66,18.9094032]
["bitfinex","SOLUSD",1746747808411,18.9094032,163.71,163.67,18.9094032]
["bitfinex","SOLUSD",1746747808609,18.9094032,163.7,163.64,6.1518]
["bitfinex","SOLUSD",1746747808816,6.10910868,163.69,163.66,18.9094032]
["bitfinex","SOLUSD",1746747810220,25.01851188,163.69,163.64,18.9094032]
["bitfinex","SOLUSD",1746747810617,25.01851188,163.69,163.65,18.9094032]
["bitfinex","SOLUSD",1746747811324,25.01851188,163.69,163.64,18.9094032]
["bitfinex","SOLUSD",1746747812027,18.9094032,163.68,163.64,18.9094032]
["bitfinex","SOLUSD",1746747812924,6.10910868,163.69,163.64,18.9094032]
["bitfinex","SOLUSD",1746747813120,6.10910868,163.69,163.65,18.9094032]
["bitfinex","SOLUSD",1746747813723,6.10910868,163.69,163.66,18.9094032]
["bitfinex","SOLUSD",1746747814035,16.81417312,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747814036,6.10809625,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747814215,6.10809625,163.72,163.7,18.9094032]
["bitfinex","SOLUSD",1746747814672,6.10809625,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747814842,25.01749945,163.72,163.67,18.9094032]
["bitfinex","SOLUSD",1746747815008,25.01749945,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747815813,6.10809625,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747817834,6.10809625,163.72,163.64,6.11096208]
["bitfinex","SOLUSD",1746747818042,6.10809625,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747819211,6.10809625,163.72,163.69,18.9094032]
["bitfinex","SOLUSD",1746747820335,6.10809625,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747820513,25.01749945,163.72,163.68,18.9094032]
["bitfinex","SOLUSD",1746747820716,25.01749945,163.72,163.67,18.9094032]
["bitfinex","SOLUSD",1746747821237,6.10809625,163.72,163.64,6.11097531]
["bitfinex","SOLUSD",1746747821542,6.10809625,163.72,163.69,18.9094032]
["bitfinex","SOLUSD",1746747822540,136.4,163.76,163.71,18.9094032]
["bitfinex","SOLUSD",1746747822837,136.4,163.76,163.68,1.5229]
["bitfinex","SOLUSD",1746747823019,136.4,163.76,163.72,18.9094032]
["bitfinex","SOLUSD",1746747823416,6.10687022,163.75,163.73,18.9094032]
["bitfinex","SOLUSD",1746747823612,142.50657526,163.76,163.73,18.9094032]
["bitfinex","SOLUSD",1746747823816,6.10575161,163.78,163.75,18.9094032]
["bitfinex","SOLUSD",1746747824032,6.10575161,163.78,163.76,18.9094032]
["bitfinex","SOLUSD",1746747825022,6.10575161,163.78,163.75,18.9094032]
["bitfinex","SOLUSD",1746747826228,6.10575161,163.78,163.74,18.9094032]
["bitfinex","SOLUSD",1746747827839,25.01515481,163.78,163.7,6.10862106]
["bitfinex","SOLUSD",1746747828025,25.01515481,163.78,163.74,18.9094032]
["bitfinex","SOLUSD",1746747828546,6.10575161,163.78,163.74,18.9094032]
["bitfinex","SOLUSD",1746747831744,6.10575161,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747832139,17.92175922,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747834245,6.10575161,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747834543,7.10575161,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747836650,18.92175922,163.78,163.7,6.10873549]
["bitfinex","SOLUSD",1746747836942,18.92175922,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747838036,7.10575161,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747839751,6.80051161,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747842753,18.61651922,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747844252,6.80051161,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747844754,6.80051161,163.78,163.71,6.10826716]
["bitfinex","SOLUSD",1746747844755,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747845137,1.0,163.78,163.77,17.92213205]
["bitfinex","SOLUSD",1746747845656,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747845850,1.0,163.78,163.75,26.0]
["bitfinex","SOLUSD",1746747846028,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747846731,1.0,163.78,163.74,1.62]
["bitfinex","SOLUSD",1746747847042,7.10578274,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747847236,7.10578274,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747847444,11.81600761,163.77,163.73,11.81600761]
["bitfinex","SOLUSD",1746747847827,11.81600761,163.77,163.72,11.81600761]
["bitfinex","SOLUSD",1746747848031,7.10578274,163.78,163.73,11.81600761]
["bitfinex","SOLUSD",1746747848245,18.92179035,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747848447,7.10578274,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747849043,7.10578274,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747849239,7.10578274,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747849756,7.10578274,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747850949,18.92179035,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747851345,7.10578274,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747853560,7.10578274,163.78,163.71,6.10826174]
["bitfinex","SOLUSD",1746747853561,7.10578274,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747855038,7.10578274,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747856155,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747857055,1.0,163.78,163.77,37.81600761]
["bitfinex","SOLUSD",1746747857962,1.0,163.78,163.77,43.92213205]
["bitfinex","SOLUSD",1746747859457,1.0,163.78,163.77,37.81600761]
["bitfinex","SOLUSD",1746747862547,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747870972,7.10579182,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747871159,1.0,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747871772,7.10580564,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747872073,1.0,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747872576,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747872775,1.0,163.78,163.73,32.10751413]
["bitfinex","SOLUSD",1746747872979,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747876055,1.0,163.78,163.73,32.10749986]
["bitfinex","SOLUSD",1746747876255,7.10577422,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747876479,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747877269,1.0,163.78,163.74,6.10721399]
["bitfinex","SOLUSD",1746747877468,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747879580,7.10575161,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747880869,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747881262,1.0,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747881670,1.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747884167,7.10575161,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747885187,7.10575161,163.78,163.72,14.02131117]
["bitfinex","SOLUSD",1746747885485,7.10575161,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747887674,7.10575161,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747891680,7.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747892280,7.10575161,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747892469,7.10575161,163.78,163.76,0.26800106]
["bitfinex","SOLUSD",1746747892797,7.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747893171,7.10575161,163.78,163.76,0.26800106]
["bitfinex","SOLUSD",1746747894604,7.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747896396,7.10575161,163.78,163.76,0.26800106]
["bitfinex","SOLUSD",1746747896602,7.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747897227,8.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747898597,8.10575161,163.78,163.76,0.26800106]
["bitfinex","SOLUSD",1746747898802,8.10575161,163.78,163.76,12.08400867]
["bitfinex","SOLUSD",1746747900799,8.10575161,163.78,163.76,0.26800106]
["bitfinex","SOLUSD",1746747901001,166.86565647,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747902002,30.46565647,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747902697,36.57178091,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747903275,78.67178091,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747903481,66.8557733,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747903684,80.17418091,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747904279,26.2581733,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747904486,54.17418091,163.77,163.76,0.26800106]
["bitfinex","SOLUSD",1746747904698,26.0,163.74,163.7,11.81600761]
["bitfinex","SOLUSD",1746747905093,136.4,163.76,163.73,11.81600761]
["bitfinex","SOLUSD",1746747905401,2.0,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747905402,8.10583917,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747905605,8.10583917,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747906497,8.10583917,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747906886,2.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747910286,2.0,163.78,163.73,6.10761619]
["bitfinex","SOLUSD",1746747910481,8.1058304,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747910696,2.0,163.78,163.76,11.81600761]
["bitfinex","SOLUSD",1746747910894,2.0,163.78,163.77,11.81600761]
["bitfinex","SOLUSD",1746747922422,1.0,163.79,163.77,17.92213205]
["bitfinex","SOLUSD",1746747922594,1.0,163.79,163.78,11.81600761]
["bitfinex","SOLUSD",1746747923312,11.25759004,163.87,163.78,11.81600761]
["bitfinex","SOLUSD",1746747923489,6.10277065,163.86,163.84,11.81600761]
["bitfinex","SOLUSD",1746747926504,33.1757049,163.86,163.81,11.81600761]
["bitfinex","SOLUSD",1746747926903,11.81600761,163.85,163.81,11.81600761]
["bitfinex","SOLUSD",1746747927311,33.1757049,163.86,163.81,11.81600761]
["bitfinex","SOLUSD",1746747927623,21.35969729,163.86,163.81,11.81600761]
["bitfinex","SOLUSD",1746747927801,21.35969729,163.86,163.83,11.81600761]
["bitfinex","SOLUSD",1746747928422,21.35969729,163.86,163.84,11.81600761]
["bitfinex","SOLUSD",1746747928601,21.35969729,163.86,163.83,11.81600761]
["bitfinex","SOLUSD",1746747928918,21.35969729,163.86,163.82,11.81600761]
["bitfinex","SOLUSD",1746747929315,21.35969729,163.86,163.83,11.81600761]
["bitfinex","SOLUSD",1746747932609,21.35969729,163.86,163.76,83.87159316]
["bitfinex","SOLUSD",1746747932610,21.35969729,163.86,163.82,11.81600761]
["bitfinex","SOLUSD",1746747933135,21.35969729,163.86,163.83,11.81600761]
["bitfinex","SOLUSD",1746747933308,21.35969729,163.86,163.84,11.81600761]
["bitfinex","SOLUSD",1746747933501,21.35969729,163.86,163.85,11.81600761]
["bitfinex","SOLUSD",1746747933704,6.10277065,163.86,163.85,11.81600761]
["bitfinex","SOLUSD",1746747934752,21.35709055,163.88,163.85,11.81600761]
["bitfinex","SOLUSD",1746747934933,21.35709055,163.88,163.86,11.81600761]
["bitfinex","SOLUSD",1746747935527,21.35709055,163.88,163.87,11.81600761]
["bitfinex","SOLUSD",1746747936805,6.10128126,163.9,163.87,11.81600761]
["bitfinex","SOLUSD",1746747937128,6.10128126,163.9,163.89,11.81600761]
["bitfinex","SOLUSD",1746747937428,6.10128126,163.9,163.88,11.81600761]
["bitfinex","SOLUSD",1746747937800,6.10128126,163.9,163.84,12.08400867]
["bitfinex","SOLUSD",1746747938009,6.10128126,163.9,163.88,11.81600761]
["bitfinex","SOLUSD",1746747938316,6.10128126,163.9,163.89,11.81600761]
["bitfinex","SOLUSD",1746747938502,6.10128126,163.9,163.88,11.81600761]
["bitfinex","SOLUSD",1746747938919,6.10090903,163.91,163.88,11.81600761]
["bitfinex","SOLUSD",1746747939318,6.10090903,163.91,163.89,11.81600761]
["bitfinex","SOLUSD",1746747939510,21.35318161,163.91,163.88,11.81600761]
["bitfinex","SOLUSD",1746747945530,21.35318161,163.91,163.84,0.26800106]
["bitfinex","SOLUSD",1746747945714,33.16918922,163.91,163.86,11.81600761]
["bitfinex","SOLUSD",1746747945920,33.16918922,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747946937,33.16918922,163.91,163.86,11.81600761]
["bitfinex","SOLUSD",1746747947610,21.35318161,163.91,163.86,11.81600761]
["bitfinex","SOLUSD",1746747947818,33.16918922,163.91,163.86,11.81600761]
["bitfinex","SOLUSD",1746747949717,33.16918922,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747950822,21.35318161,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747951026,33.16918922,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747951638,21.35318161,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747951819,21.35318161,163.91,163.88,11.81600761]
["bitfinex","SOLUSD",1746747952014,21.35318161,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747953138,33.16918922,163.91,163.86,11.81600761]
["bitfinex","SOLUSD",1746747953440,11.81600761,163.9,163.86,11.81600761]
["bitfinex","SOLUSD",1746747953647,6.10165354,163.89,163.86,11.81600761]
["bitfinex","SOLUSD",1746747953819,21.35578741,163.89,163.86,11.81600761]
["bitfinex","SOLUSD",1746747957061,21.35578741,163.89,163.88,11.81600761]
["bitfinex","SOLUSD",1746747957215,21.35578741,163.89,163.87,11.81600761]
["bitfinex","SOLUSD",1746747957912,15.25413387,163.89,163.87,11.81600761]
["bitfinex","SOLUSD",1746747958909,6.10090903,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747959241,6.10090903,163.91,163.89,11.81600761]
["bitfinex","SOLUSD",1746747959916,21.35235241,163.92,163.89,11.81600761]
["bitfinex","SOLUSD",1746747960610,21.35235241,163.92,163.9,11.81600761]
["bitfinex","SOLUSD",1746747961043,21.35235241,163.92,163.89,11.81600761]
["bitfinex","SOLUSD",1746747962742,33.16836002,163.92,163.88,11.81600761]
["bitfinex","SOLUSD",1746747962914,33.16836002,163.92,163.82,36.90735345]
["bitfinex","SOLUSD",1746747962915,11.81600761,163.91,163.82,36.90735345]
["bitfinex","SOLUSD",1746747963118,21.35235241,163.92,163.86,11.81600761]
["bitfinex","SOLUSD",1746747963328,11.81600761,163.91,163.87,11.81600761]
["bitfinex","SOLUSD",1746747964455,6.10128126,163.9,163.87,11.81600761]
["bitfinex","SOLUSD",1746747965343,11.81600761,163.89,163.85,11.81600761]
["bitfinex","SOLUSD",1746747965544,11.81600761,163.88,163.83,11.81600761]
["bitfinex","SOLUSD",1746747965937,11.81600761,163.86,163.82,11.81600761]
["bitfinex","SOLUSD",1746747966139,11.81600761,163.86,163.81,11.81600761]
["bitfinex","SOLUSD",1746747966535,33.17700851,163.85,163.8,11.81600761]
["bitfinex","SOLUSD",1746747966741,11.81600761,163.84,163.8,11.81600761]
["bitfinex","SOLUSD",1746747967436,11.81600761,163.82,163.78,11.81600761]
["bitfinex","SOLUSD",1746747967746,11.81600761,163.83,163.79,11.81600761]
["bitfinex","SOLUSD",1746747967937,37.4010009,163.85,163.79,11.81600761]
["bitfinex","SOLUSD",1746747968141,11.81600761,163.83,163.79,11.81600761]
["bitfinex","SOLUSD",1746747968649,6.10426077,163.82,163.79,11.81600761]
["bitfinex","SOLUSD",1746747969150,6.10426077,163.82,163.8,11.81600761]
["bitfinex","SOLUSD",1746747969545,21.3649127,163.82,163.79,11.81600761]
["bitfinex","SOLUSD",1746747971446,21.3649127,163.82,163.78,11.81600761]
["bitfinex","SOLUSD",1746747971653,21.3649127,163.82,163.77,11.81600761]
["bitfinex","SOLUSD",1746747971654,33.18092031,163.82,163.77,11.81600761]
["bitfinex","SOLUSD",1746747971828,33.18092031,163.82,163.74,7.6222]
["bitfinex","SOLUSD",1746747971829,11.81600761,163.8,163.74,7.6222]
["bitfinex","SOLUSD",1746747972158,11.81600761,163.79,163.75,11.81600761]
["bitfinex","SOLUSD",1746747972451,11.81600761,163.78,163.74,11.81600761]
["bitfinex","SOLUSD",1746747972650,11.81600761,163.78,163.7,7.9964]
["bitfinex","SOLUSD",1746747972651,16.04,163.79,163.75,11.81600761]
["bitfinex","SOLUSD",1746747972824,27.85600761,163.79,163.75,11.81600761]
["bitfinex","SOLUSD",1746747973147,6.10575161,163.78,163.75,11.81600761]
["bitfinex","SOLUSD",1746747975852,11.81600761,163.77,163.7,7.9964]
["bitfinex","SOLUSD",1746747976068,11.81600761,163.77,163.73,11.81600761]
["bitfinex","SOLUSD",1746747977865,6.10649731,163.76,163.73,11.81600761]
["bitfinex","SOLUSD",1746747978741,21.37143554,163.77,163.73,11.81600761]
["bitfinex","SOLUSD",1746747978938,6.10388817,163.83,163.76,11.81600761]
["bitfinex","SOLUSD",1746747979146,6.10388817,163.83,163.82,11.81600761]
["bitfinex","SOLUSD",1746747979341,6.10314311,163.85,163.82,11.81600761]
["bitfinex","SOLUSD",1746747979536,6.10128126,163.9,163.84,23.63201522]
["bitfinex","SOLUSD",1746747979738,6.10128126,163.9,163.88,11.81600761]
["bitfinex","SOLUSD",1746747979943,6.10128126,163.9,163.87,11.81600761]
["bitfinex","SOLUSD",1746747980143,15.25481705,163.89,163.85,11.81600761]
["bitfinex","SOLUSD",1746747980550,15.25481705,163.89,163.86,11.81600761]
["bitfinex","SOLUSD",1746747980855,21.35647059,163.89,163.86,11.81600761]
["bitfinex","SOLUSD",1746747981049,21.35647059,163.89,163.88,11.81600761]
["bitfinex","SOLUSD",1746747981050,6.10165354,163.89,163.88,11.81600761]
["bitfinex","SOLUSD",1746747981737,6.10165354,163.89,163.88,18.87195424]
["bitfinex","SOLUSD",1746747982148,21.35318161,163.91,163.88,18.87195424]
["bitfinex","SOLUSD",1746747983252,40.22513585,163.91,163.86,18.87195424]
["bitfinex","SOLUSD",1746747983558,40.22513585,163.91,163.81,26.0]
["bitfinex","SOLUSD",1746747983559,51.85772678,163.91,163.85,18.87195424]
["bitfinex","SOLUSD",1746747983756,18.87195424,163.9,163.86,18.87195424]
["bitfinex","SOLUSD",1746747984052,51.85772678,163.91,163.85,18.87195424]
["bitfinex","SOLUSD",1746747984053,40.22774165,163.89,163.85,18.87195424]
["bitfinex","SOLUSD",1746747984256,40.22774165,163.89,163.81,26.0]
["bitfinex","SOLUSD",1746747984465,40.22774165,163.89,163.85,18.87195424]
["bitfinex","SOLUSD",1746747984960,40.22774165,163.89,163.84,18.87195424]
["bitfinex","SOLUSD",1746747985159,18.87195424,163.88,163.84,18.87195424]
["bitfinex","SOLUSD",1746747985335,18.87195424,163.88,163.83,18.87195424]
["bitfinex","SOLUSD",1746747985753,18.87195424,163.87,163.82,18.87195424]
["bitfinex","SOLUSD",1746747985931,18.87195424,163.85,163.8,18.87195424]
["bitfinex","SOLUSD",1746747986135,40.23425892,163.84,163.8,18.87195424]
["bitfinex","SOLUSD",1746747986556,21.36230468,163.84,163.8,18.87195424]
["bitfinex","SOLUSD",1746747986860,21.36230468,163.84,163.81,18.87195424]
["bitfinex","SOLUSD",1746747987054,21.36230468,163.84,163.83,18.87195424]
["bitfinex","SOLUSD",1746747988160,15.25878906,163.84,163.83,18.87195424]
["bitfinex","SOLUSD",1746747988540,15.25878906,163.84,163.77,34.1787]
["bitfinex","SOLUSD",1746747988739,15.25878906,163.84,163.82,18.87195424]
["bitfinex","SOLUSD",1746747989773,15.25878906,163.84,163.81,18.87195424]
["bitfinex","SOLUSD",1746747990963,34.1307433,163.84,163.79,18.87195424]
["bitfinex","SOLUSD",1746747991147,18.87195424,163.82,163.78,18.87195424]
["bitfinex","SOLUSD",1746747991462,18.87195424,163.82,163.74,98.32]
["bitfinex","SOLUSD",1746747991463,18.87195424,163.82,163.77,18.87195424]
["bitfinex","SOLUSD",1746747991960,40.23817119,163.81,163.77,18.87195424]
["bitfinex","SOLUSD",1746747992266,40.23817119,163.81,163.76,18.87195424]
["bitfinex","SOLUSD",1746747992957,18.87195424,163.8,163.76,18.87195424]
["bitfinex","SOLUSD",1746747993142,56.25817119,163.81,163.76,18.87195424]
["bitfinex","SOLUSD",1746747994154,37.38621695,163.81,163.76,18.87195424]
["bitfinex","SOLUSD",1746747994353,56.25817119,163.81,163.76,18.87195424]
["bitfinex","SOLUSD",1746747994553,56.25817119,163.81,163.77,18.87195424]
["bitfinex","SOLUSD",1746747994756,56.25817119,163.81,163.75,0.26800106]
["bitfinex","SOLUSD",1746747994757,67.90938403,163.81,163.75,0.26800106]
["bitfinex","SOLUSD",1746747994949,18.87195424,163.77,163.75,0.26800106]
["bitfinex","SOLUSD",1746747995267,18.87195424,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747996967,24.97845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747998250,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747998672,24.97845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747999060,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747999579,22.12649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746747999771,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748000775,22.12649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748000980,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748001173,6.10649731,163.76,163.75,19.1399553]
["bitfinex","SOLUSD",1746748001482,6.10575161,163.78,163.75,19.1399553]
["bitfinex","SOLUSD",1746748001653,22.12388817,163.83,163.77,18.87195424]
["bitfinex","SOLUSD",1746748001852,22.12388817,163.83,163.81,18.87195424]
["bitfinex","SOLUSD",1746748002051,22.12388817,163.83,163.79,18.87195424]
["bitfinex","SOLUSD",1746748002370,37.5216031,163.82,163.77,18.87195424]
["bitfinex","SOLUSD",1746748002675,37.5216031,163.82,163.75,0.26800106]
["bitfinex","SOLUSD",1746748002676,18.87195424,163.79,163.75,0.26800106]
["bitfinex","SOLUSD",1746748002874,155.04964886,163.82,163.75,19.1399553]
["bitfinex","SOLUSD",1746748002875,18.87195424,163.8,163.75,19.1399553]
["bitfinex","SOLUSD",1746748003355,155.04964886,163.82,163.75,19.1399553]
["bitfinex","SOLUSD",1746748003554,18.87195424,163.8,163.75,19.1399553]
["bitfinex","SOLUSD",1746748003860,6.10537883,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748004387,6.10537883,163.79,163.77,18.87195424]
["bitfinex","SOLUSD",1746748005159,6.10537883,163.79,163.75,0.26800106]
["bitfinex","SOLUSD",1746748005361,6.10537883,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748005662,6.10537883,163.79,163.75,0.26800106]
["bitfinex","SOLUSD",1746748005963,6.10537883,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748006671,21.36882592,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748006881,40.24078016,163.79,163.75,0.26800106]
["bitfinex","SOLUSD",1746748007256,21.36882592,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748007456,40.24078016,163.79,163.75,19.1399553]
["bitfinex","SOLUSD",1746748007779,40.24078016,163.79,163.75,0.26800106]
["bitfinex","SOLUSD",1746748007980,18.87195424,163.78,163.75,0.26800106]
["bitfinex","SOLUSD",1746748008786,37.5216031,163.78,163.75,0.26800106]
["bitfinex","SOLUSD",1746748008985,18.87195424,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748009165,34.89195424,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748009364,16.02,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748009663,34.89195424,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748010781,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748011559,22.12649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748011759,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748011955,22.12649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748012269,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748014983,22.12649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748015185,40.99845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748016980,59.64810041,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748018075,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748020359,16.02,163.78,163.75,19.1399553]
["bitfinex","SOLUSD",1746748020765,22.12586491,163.78,163.75,19.1399553]
["bitfinex","SOLUSD",1746748021597,40.99781915,163.78,163.75,0.26800106]
["bitfinex","SOLUSD",1746748021778,18.87195424,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748021982,24.97845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748022582,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748022781,24.97845155,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748023083,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748024291,6.10612444,163.77,163.75,0.26800106]
["bitfinex","SOLUSD",1746748029190,24.97807868,163.77,163.75,0.26800106]
["bitfinex","SOLUSD",1746748029898,6.10612444,163.77,163.75,0.26800106]
["bitfinex","SOLUSD",1746748032597,17.92204905,163.77,163.75,0.26800106]
["bitfinex","SOLUSD",1746748032794,11.81592461,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748033794,17.92242192,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748034680,29.73834653,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748035215,17.92242192,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748038097,6.10649731,163.76,163.75,0.26800106]
["bitfinex","SOLUSD",1746748038298,6.10575161,163.78,163.75,12.08392567]
["bitfinex","SOLUSD",1746748038595,142.5054378,163.79,163.77,11.81592461]
["bitfinex","SOLUSD",1746748038798,11.81592461,163.82,163.78,11.81592461]
["bitfinex","SOLUSD",1746748038799,6.10426077,163.82,163.78,11.81592461]
["bitfinex","SOLUSD",1746748038975,6.10426077,163.82,163.79,11.81592461]
["bitfinex","SOLUSD",1746748039372,6.10277065,163.86,163.81,11.81592461]
["bitfinex","SOLUSD",1746748039577,6.10277065,163.86,163.82,37.81592461]
["bitfinex","SOLUSD",1746748039788,17.91869526,163.86,163.82,37.81592461]
["bitfinex","SOLUSD",1746748039968,6.10277065,163.86,163.82,37.81592461]
["bitfinex","SOLUSD",1746748040374,17.91869526,163.86,163.82,26.0]
["bitfinex","SOLUSD",1746748041070,6.10277065,163.86,163.82,37.81592461]
["bitfinex","SOLUSD",1746748041304,17.91869526,163.86,163.82,37.81592461]
["bitfinex","SOLUSD",1746748041805,24.98885541,163.86,163.82,26.0]
["bitfinex","SOLUSD",1746748043900,18.88608476,163.83,163.76,1.5861]
["bitfinex","SOLUSD",1746748044212,18.88608476,163.8,163.79,26.0]
["bitfinex","SOLUSD",1746748044580,18.88608476,163.81,163.76,20.47218476]
["bitfinex","SOLUSD",1746748044785,18.88608476,163.79,163.76,1.5861]
["bitfinex","SOLUSD",1746748044999,18.88608476,163.79,163.76,27.5861]
["bitfinex","SOLUSD",1746748045600,18.88608476,163.8,163.76,27.5861]
["bitfinex","SOLUSD",1746748045795,6.10575161,163.78,163.76,26.0]
["bitfinex","SOLUSD",1746748045984,24.99183637,163.78,163.76,26.0]
["bitfinex","SOLUSD",1746748046183,6.10575161,163.78,163.76,26.0]
["bitfinex","SOLUSD",1746748047315,151.6620136,163.81,163.76,44.88608476]
["bitfinex","SOLUSD",1746748047613,24.99109086,163.8,163.76,44.88608476]
["bitfinex","SOLUSD",1746748047915,6.1050061,163.8,163.76,44.88608476]
["bitfinex","SOLUSD",1746748048087,24.98997293,163.83,163.81,26.0]
["bitfinex","SOLUSD",1746748048411,6.10388817,163.83,163.81,26.0]
["bitfinex","SOLUSD",1746748048583,24.98997293,163.83,163.81,26.0]
["bitfinex","SOLUSD",1746748049017,6.10388817,163.83,163.81,26.0]
["bitfinex","SOLUSD",1746748049384,24.98997293,163.83,163.79,18.88608476]
["bitfinex","SOLUSD",1746748049583,6.10388817,163.83,163.8,26.0]
["bitfinex","SOLUSD",1746748050013,21.36230468,163.84,163.78,44.88608476]
["bitfinex","SOLUSD",1746748050308,18.88608476,163.82,163.78,44.88608476]
["bitfinex","SOLUSD",1746748050520,18.88608476,163.82,163.78,26.0]
["bitfinex","SOLUSD",1746748051405,18.88608476,163.83,163.79,0.5]
["bitfinex","SOLUSD",1746748052218,21.36230468,163.84,163.79,0.5]
["bitfinex","SOLUSD",1746748052404,24.98960038,163.84,163.79,0.5]
["bitfinex","SOLUSD",1746748052606,6.10351562,163.84,163.81,44.88608476]
["bitfinex","SOLUSD",1746748052905,136.4,163.9,163.83,18.88608476]
["bitfinex","SOLUSD",1746748052906,6.10277065,163.86,163.83,18.88608476]
["bitfinex","SOLUSD",1746748053108,6.10165354,163.89,163.85,44.88608476]
["bitfinex","SOLUSD",1746748053284,24.9877383,163.89,163.85,44.88608476]
["bitfinex","SOLUSD",1746748053487,18.88608476,163.87,163.85,26.0]
["bitfinex","SOLUSD",1746748053688,18.88608476,163.86,163.81,26.0]
["bitfinex","SOLUSD",1746748053887,18.88608476,163.84,163.81,26.0]
["bitfinex","SOLUSD",1746748054194,18.88608476,163.85,163.81,26.0]
["bitfinex","SOLUSD",1746748054389,6.10351562,163.84,163.81,44.88608476]
["bitfinex","SOLUSD",1746748054835,6.10351562,163.84,163.81,26.0]
["bitfinex","SOLUSD",1746748055789,24.98960038,163.84,163.81,26.0]
["bitfinex","SOLUSD",1746748056087,6.10351562,163.84,163.81,26.0]
["bitfinex","SOLUSD",1746748056314,6.10313728,163.86,163.82,18.88608476]
["bitfinex","SOLUSD",1746748056503,6.10313728,163.86,163.83,18.88608476]
["bitfinex","SOLUSD",1746748056824,18.88608476,163.84,163.82,26.5]
["bitfinex","SOLUSD",1746748056990,18.88608476,163.83,163.82,26.0]
["bitfinex","SOLUSD",1746748058407,6.10239824,163.87,163.82,26.0]
["bitfinex","SOLUSD",1746748058614,24.988483,163.87,163.82,26.0]
["bitfinex","SOLUSD",1746748058816,18.88608476,163.86,163.82,26.0]
["bitfinex","SOLUSD",1746748058994,6.10239824,163.87,163.83,18.88608476]
["bitfinex","SOLUSD",1746748059717,6.10239824,163.87,163.84,18.88608476]
["bitfinex","SOLUSD",1746748060833,15.25477651,163.89,163.85,44.88608476]
["bitfinex","SOLUSD",1746748060834,6.10170885,163.89,163.85,44.88608476]
["bitfinex","SOLUSD",1746748061308,24.98779361,163.89,163.85,44.88608476]
["bitfinex","SOLUSD",1746748062110,18.88608476,163.88,163.84,44.88608476]
["bitfinex","SOLUSD",1746748062304,18.88608476,163.87,163.84,26.0]
["bitfinex","SOLUSD",1746748062505,6.10277065,163.86,163.84,26.0]
["bitfinex","SOLUSD",1746748062715,6.10277065,163.86,163.83,20.47758476]
["bitfinex","SOLUSD",1746748062716,6.10277065,163.86,163.83,46.47758476]
["bitfinex","SOLUSD",1746748063013,15.25196474,163.92,163.86,26.0]
["bitfinex","SOLUSD",1746748063196,18.88608476,163.9,163.86,26.0]
["bitfinex","SOLUSD",1746748063398,18.88608476,163.89,163.84,51.12108476]
["bitfinex","SOLUSD",1746748063797,18.88608476,163.88,163.84,44.88608476]
["bitfinex","SOLUSD",1746748063997,18.88608476,163.89,163.84,44.88608476]
["bitfinex","SOLUSD",1746748064613,6.10202587,163.88,163.84,44.88608476]
["bitfinex","SOLUSD",1746748064823,6.10090903,163.91,163.86,18.88608476]
["bitfinex","SOLUSD",1746748064997,18.88608476,163.9,163.86,18.88608476]
["bitfinex","SOLUSD",1746748065804,18.88608476,163.9,163.85,18.88608476]
["bitfinex","SOLUSD",1746748066215,18.88608476,163.9,163.86,18.88608476]
["bitfinex","SOLUSD",1746748066615,6.10165354,163.89,163.86,18.88608476]
["bitfinex","SOLUSD",1746748067000,6.10131753,163.9,163.87,26.0]
["bitfinex","SOLUSD",1746748067295,6.10131753,163.9,163.88,44.88608476]
["bitfinex","SOLUSD",1746748067711,6.10089219,163.92,163.89,18.88608476]
["bitfinex","SOLUSD",1746748068015,6.46632688,163.93,163.9,18.88608476]
["bitfinex","SOLUSD",1746748068621,0.36604815,163.93,163.92,26.0]
["bitfinex","SOLUSD",1746748068818,6.46621285,163.93,163.92,26.0]
["bitfinex","SOLUSD",1746748069207,6.46621285,163.93,163.9,18.88608476]
["bitfinex","SOLUSD",1746748069403,0.36604815,163.93,163.92,26.0]
["bitfinex","SOLUSD",1746748070423,0.36604815,163.93,163.92,44.88608476]
["bitfinex","SOLUSD",1746748070726,0.36604815,163.93,163.91,44.88608476]
["bitfinex","SOLUSD",1746748071131,0.36604815,163.93,163.92,18.88608476]
["bitfinex","SOLUSD",1746748071305,0.36604815,163.93,163.91,45.38608476]
["bitfinex","SOLUSD",1746748073524,0.36604815,163.93,163.91,26.5]
["bitfinex","SOLUSD",1746748074517,6.46635899,163.93,163.91,26.5]
["bitfinex","SOLUSD",1746748074713,6.46635899,163.93,163.91,26.0]
["bitfinex","SOLUSD",1746748074917,0.36604815,163.93,163.91,44.88608476]
["bitfinex","SOLUSD",1746748075124,0.36604815,163.93,163.92,18.88608476]
["bitfinex","SOLUSD",1746748075308,0.36604815,163.93,163.91,44.88608476]
["bitfinex","SOLUSD",1746748075721,0.36604815,163.93,163.92,18.88608476]
["bitfinex","SOLUSD",1746748075919,42.303689,164.0,163.92,18.88608476]
["bitfinex","SOLUSD",1746748075920,46.89673058,164.0,163.95,26.0]
["bitfinex","SOLUSD",1746748076114,46.89673058,164.0,163.96,18.88608476]
["bitfinex","SOLUSD",1746748076318,46.89673058,164.0,163.95,26.0]
["bitfinex","SOLUSD",1746748076319,46.89673058,164.0,163.95,44.88608476]
["bitfinex","SOLUSD",1746748076515,65.78281534,164.0,163.94,1.6265]
["bitfinex","SOLUSD",1746748076831,18.88608476,163.99,163.94,20.51258476]
["bitfinex","SOLUSD",1746748077358,46.89673058,164.0,163.95,18.88608476]
["bitfinex","SOLUSD",1746748077533,18.88608476,163.99,163.95,18.88608476]
["bitfinex","SOLUSD",1746748077927,46.89673058,164.0,163.95,18.88608476]
["bitfinex","SOLUSD",1746748078120,18.88608476,163.99,163.95,18.88608476]
["bitfinex","SOLUSD",1746748078425,24.98410312,163.99,163.95,18.88608476]
["bitfinex","SOLUSD",1746748078742,6.09801836,163.99,163.95,18.88608476]
["bitfinex","SOLUSD",1746748078919,46.89649697,164.0,163.95,18.88608476]
["bitfinex","SOLUSD",1746748079419,18.88608476,163.99,163.95,18.88608476]
["bitfinex","SOLUSD",1746748079812,18.88608476,163.98,163.95,26.0]
["bitfinex","SOLUSD",1746748080031,24.9843962,163.98,163.94,1.6265]
["bitfinex","SOLUSD",1746748080231,24.9843962,163.98,163.94,20.51258476]
["bitfinex","SOLUSD",1746748080436,40.798889,164.0,163.95,18.88608476]
["bitfinex","SOLUSD",1746748080625,46.89654593,164.0,163.95,18.88608476]
["bitfinex","SOLUSD",1746748080936,46.89654593,164.0,163.94,27.6265]
["bitfinex","SOLUSD",1746748080937,40.798889,164.0,163.96,18.88608476]
["bitfinex","SOLUSD",1746748081437,40.798889,164.0,163.98,18.88608476]
["bitfinex","SOLUSD",1746748081628,40.798889,164.0,163.96,6.0543]
["bitfinex","SOLUSD",1746748081629,40.798889,164.0,163.99,18.88608476]
["bitfinex","SOLUSD",1746748081833,40.798889,164.0,163.97,26.0]
["bitfinex","SOLUSD",1746748082034,40.798889,164.0,163.97,44.88608476]
["bitfinex","SOLUSD",1746748082232,40.798889,164.0,163.98,18.88608476]
["bitfinex","SOLUSD",1746748082419,40.798889,164.0,163.99,18.88608476]
["bitfinex","SOLUSD",1746748082619,6.82151404,164.07,163.99,18.88608476]
["bitfinex","SOLUSD",1746748082620,6.82151404,164.07,164.02,26.0]
["bitfinex","SOLUSD",1746748083139,12.91652029,164.07,164.02,26.0]
["bitfinex","SOLUSD",1746748083543,18.88608476,164.05,164.01,26.0]
["bitfinex","SOLUSD",1746748083744,18.88608476,164.04,164.01,26.0]
["bitfinex","SOLUSD",1746748083931,18.88608476,164.03,163.98,18.88608476]
["bitfinex","SOLUSD",1746748084127,12.91652029,164.07,163.99,30.0]
["bitfinex","SOLUSD",1746748084425,18.88608476,164.04,163.99,48.88608476]
["bitfinex","SOLUSD",1746748084738,18.88608476,164.03,163.99,30.0]
["bitfinex","SOLUSD",1746748085238,18.88608476,164.02,163.99,30.0]
["bitfinex","SOLUSD",1746748085440,6.0965768,164.03,163.99,30.0]
["bitfinex","SOLUSD",1746748085441,18.88608476,164.01,163.99,30.0]
["bitfinex","SOLUSD",1746748085624,18.88608476,164.0,163.99,30.0]
["bitfinex","SOLUSD",1746748085825,6.0965768,164.03,163.98,0.26800106]
["bitfinex","SOLUSD",1746748086140,18.88608476,164.01,163.98,0.26800106]
["bitfinex","SOLUSD",1746748086336,18.88608476,164.0,163.98,0.26800106]
["bitfinex","SOLUSD",1746748086643,6.0965768,164.03,163.98,0.26800106]
["bitfinex","SOLUSD",1746748086644,18.88608476,163.99,163.98,0.26800106]
["bitfinex","SOLUSD",1746748086948,38.15769123,164.03,163.98,0.26800106]
["bitfinex","SOLUSD",1746748087240,6.0979328,163.99,163.98,0.26800106]
["bitfinex","SOLUSD",1746748087821,24.98401756,163.99,163.98,0.26800106]
["bitfinex","SOLUSD",1746748090266,45.29336642,163.99,163.98,0.26800106]
["bitfinex","SOLUSD",1746748090435,18.64964886,163.98,163.85,16.82]
["bitfinex","SOLUSD",1746748090754,18.88608476,163.9,163.86,18.88608476]
["bitfinex","SOLUSD",1746748090958,23.464,163.97,163.89,18.88608476]
["bitfinex","SOLUSD",1746748091154,16.84,163.97,163.9,18.88608476]
["bitfinex","SOLUSD",1746748091324,6.0997926,163.94,163.9,18.88608476]
["bitfinex","SOLUSD",1746748092227,16.84,163.97,163.91,18.88608476]
["bitfinex","SOLUSD",1746748092430,24.98520756,163.96,163.91,18.88608476]
["bitfinex","SOLUSD",1746748092748,18.88608476,163.95,163.9,18.88608476]
["bitfinex","SOLUSD",1746748093146,18.88608476,163.93,163.89,44.88608476]
["bitfinex","SOLUSD",1746748093351,24.9866216,163.92,163.87,44.88608476]
["bitfinex","SOLUSD",1746748093768,18.88608476,163.9,163.85,18.88608476]
["bitfinex","SOLUSD",1746748094127,18.88608476,163.91,163.87,18.88608476]
["bitfinex","SOLUSD",1746748094457,6.10053684,163.92,163.87,18.88608476]
["bitfinex","SOLUSD",1746748094758,18.88608476,163.91,163.86,18.88608476]
["bitfinex","SOLUSD",1746748095130,24.98734833,163.91,163.86,18.88608476]
["bitfinex","SOLUSD",1746748095330,24.98734833,163.91,163.87,18.88608476]
["bitfinex","SOLUSD",1746748095331,6.10126357,163.91,163.87,18.88608476]
["bitfinex","SOLUSD",1746748095525,18.88608476,163.9,163.85,26.0]
["bitfinex","SOLUSD",1746748095849,18.88608476,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748096055,18.88608476,163.88,163.83,18.88608476]
["bitfinex","SOLUSD",1746748096241,18.88608476,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748096632,18.88608476,163.88,163.83,44.88608476]
["bitfinex","SOLUSD",1746748097059,38.15353615,163.91,163.83,44.88608476]
["bitfinex","SOLUSD",1746748097241,18.88608476,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748097855,38.15353615,163.91,163.84,18.88608476]
["bitfinex","SOLUSD",1746748098051,18.88608476,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748098652,22.90126357,163.91,163.85,18.88608476]
["bitfinex","SOLUSD",1746748098851,18.88608476,163.9,163.86,18.88608476]
["bitfinex","SOLUSD",1746748099153,15.24999865,163.94,163.87,18.88608476]
["bitfinex","SOLUSD",1746748099458,18.88608476,163.92,163.87,18.88608476]
["bitfinex","SOLUSD",1746748099895,16.78,163.93,163.87,18.88608476]
["bitfinex","SOLUSD",1746748100059,16.78,163.93,163.86,6.10252686]
["bitfinex","SOLUSD",1746748100060,22.89942055,163.95,163.88,18.88608476]
["bitfinex","SOLUSD",1746748100364,6.09942055,163.95,163.9,18.88608476]
["bitfinex","SOLUSD",1746748100540,6.09942055,163.95,163.92,18.88608476]
["bitfinex","SOLUSD",1746748101632,6.09830467,163.98,163.93,18.88608476]
["bitfinex","SOLUSD",1746748101839,24.98438943,163.98,163.93,18.88608476]
["bitfinex","SOLUSD",1746748102039,18.88608476,163.96,163.91,18.88608476]
["bitfinex","SOLUSD",1746748102935,18.88608476,163.95,163.9,18.88608476]
["bitfinex","SOLUSD",1746748103133,18.88608476,163.95,163.89,26.0]
["bitfinex","SOLUSD",1746748103342,18.88608476,163.93,163.87,26.0]
["bitfinex","SOLUSD",1746748103550,18.88608476,163.92,163.87,44.88608476]
["bitfinex","SOLUSD",1746748103754,18.88608476,163.9,163.84,6.546]
["bitfinex","SOLUSD",1746748103960,18.88608476,163.9,163.86,18.88608476]
["bitfinex","SOLUSD",1746748104545,18.88608476,163.89,163.84,18.88608476]
["bitfinex","SOLUSD",1746748105258,6.10202587,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748106057,18.88608476,163.87,163.82,20.45568476]
["bitfinex","SOLUSD",1746748106260,6.10202587,163.88,163.83,18.88608476]
["bitfinex","SOLUSD",1746748106557,24.98811063,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748106856,24.98811063,163.88,163.83,0.5]
["bitfinex","SOLUSD",1746748107056,24.98811063,163.88,163.84,18.88608476]
["bitfinex","SOLUSD",1746748107460,24.98811063,163.88,163.83,0.5]
["bitfinex","SOLUSD",1746748107461,24.98811063,163.88,163.83,19.38608476]
["bitfinex","SOLUSD",1746748107631,18.88608476,163.87,163.83,0.5]
["bitfinex","SOLUSD",1746748107831,18.88608476,163.87,163.83,19.38608476]
["bitfinex","SOLUSD",1746748108656,18.88608476,163.87,163.83,0.5]
["bitfinex","SOLUSD",1746748108861,24.98885541,163.86,163.83,0.5]
["bitfinex","SOLUSD",1746748109241,24.98885541,163.86,163.81,18.88608476]
["bitfinex","SOLUSD",1746748109457,24.98885541,163.86,163.8,6.0462]
["bitfinex","SOLUSD",1746748109658,18.88608476,163.85,163.8,18.88608476]
["bitfinex","SOLUSD",1746748110738,6.10351562,163.84,163.79,29.01055805]
["bitfinex","SOLUSD",1746748110965,18.88608476,163.83,163.79,44.88608476]
["bitfinex","SOLUSD",1746748111265,24.98960038,163.84,163.79,44.88608476]
["bitfinex","SOLUSD",1746748111460,24.98960038,163.84,163.8,0.5]
["bitfinex","SOLUSD",1746748111648,24.98960038,163.84,163.8,19.38608476]
["bitfinex","SOLUSD",1746748112765,18.88608476,163.82,163.8,0.5]
["bitfinex","SOLUSD",1746748112977,6.10351562,163.84,163.8,0.5]
["bitfinex","SOLUSD",1746748112978,24.99071817,163.81,163.8,0.5]
["bitfinex","SOLUSD",1746748113175,24.99071817,163.81,163.76,44.88608476]
["bitfinex","SOLUSD",1746748113474,6.10388817,163.83,163.78,18.88608476]
["bitfinex","SOLUSD",1746748113655,24.98997293,163.83,163.79,18.88608476]
["bitfinex","SOLUSD",1746748113850,18.88608476,163.82,163.76,26.0]
["bitfinex","SOLUSD",1746748114046,6.10388817,163.83,163.77,18.88608476]
["bitfinex","SOLUSD",1746748114047,18.88608476,163.81,163.77,18.88608476]
["bitfinex","SOLUSD",1746748114564,21.36360861,163.83,163.76,18.88608476]
["bitfinex","SOLUSD",1746748114767,18.88608476,163.8,163.76,44.88608476]
["bitfinex","SOLUSD",1746748115071,6.10522587,163.8,163.76,18.88608476]
["bitfinex","SOLUSD",1746748115265,6.10522587,163.8,163.73,1.6105]
["bitfinex","SOLUSD",1746748115266,24.99131063,163.8,163.73,1.6105]
["bitfinex","SOLUSD",1746748115472,24.99131063,163.8,163.76,18.88608476]
["bitfinex","SOLUSD",1746748116070,6.10522587,163.8,163.76,18.88608476]
["bitfinex","SOLUSD",1746748116572,6.10522587,163.8,163.79,26.0]
["bitfinex","SOLUSD",1746748117149,24.99131063,163.8,163.76,26.0]
["bitfinex","SOLUSD",1746748117460,24.99131063,163.8,163.75,18.88608476]
["bitfinex","SOLUSD",1746748117666,6.10522587,163.8,163.77,26.0]
["bitfinex","SOLUSD",1746748117859,18.88608476,163.79,163.77,26.0]
["bitfinex","SOLUSD",1746748118461,18.88608476,163.78,163.73,18.88608476]
["bitfinex","SOLUSD",1746748118772,6.10522587,163.8,163.72,18.88608476]
["bitfinex","SOLUSD",1746748118773,18.88608476,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748118972,6.10649731,163.76,163.75,26.0]
["bitfinex","SOLUSD",1746748119146,6.10649731,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748119350,6.10649731,163.76,163.73,44.88608476]
["bitfinex","SOLUSD",1746748119567,6.10649731,163.76,163.73,26.0]
["bitfinex","SOLUSD",1746748119877,6.10649731,163.76,163.73,44.88608476]
["bitfinex","SOLUSD",1746748120077,18.88608476,163.78,163.74,18.88608476]
["bitfinex","SOLUSD",1746748120679,18.88608476,163.77,163.75,26.0]
["bitfinex","SOLUSD",1746748121174,18.88608476,163.76,163.71,18.88608476]
["bitfinex","SOLUSD",1746748121375,18.88608476,163.76,163.71,44.88608476]
["bitfinex","SOLUSD",1746748121572,18.88608476,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748121754,18.88608476,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748121954,18.88608476,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748122970,18.64964886,163.79,163.72,18.88608476]
["bitfinex","SOLUSD",1746748123249,18.88608476,163.77,163.73,18.88608476]
["bitfinex","SOLUSD",1746748123474,18.88608476,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748124481,6.10649731,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748127078,6.10612444,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748127279,24.9922092,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748128059,18.88608476,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748128658,24.9922092,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748132764,18.88608476,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748132964,6.10612444,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748133172,24.9922092,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748136287,6.10612444,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748136469,24.9922092,163.77,163.72,18.88608476]
["bitfinex","SOLUSD",1746748138169,18.88608476,163.76,163.7,6.10868255]
["bitfinex","SOLUSD",1746748138358,18.88608476,163.76,163.72,18.88608476]
["bitfinex","SOLUSD",1746748139083,18.88608476,163.76,163.71,18.88608476]
["bitfinex","SOLUSD",1746748139787,6.10687022,163.75,163.71,11.82086175]
["bitfinex","SOLUSD",1746748140280,17.92745837,163.76,163.71,11.82086175]
["bitfinex","SOLUSD",1746748142887,11.82086175,163.74,163.7,11.82086175]
["bitfinex","SOLUSD",1746748143083,11.82086175,163.75,163.7,11.82086175]
["bitfinex","SOLUSD",1746748143485,6.10659662,163.76,163.71,11.82086175]
["bitfinex","SOLUSD",1746748143676,17.92745837,163.76,163.71,11.82086175]
["bitfinex","SOLUSD",1746748143977,11.82086175,163.75,163.71,11.82086175]
["bitfinex","SOLUSD",1746748144680,6.10724319,163.74,163.71,11.82086175]
["bitfinex","SOLUSD",1746748145773,6.10687022,163.75,163.71,11.82086175]
["bitfinex","SOLUSD",1746748145970,1.5099,163.77,163.72,11.82086175]
["bitfinex","SOLUSD",1746748146179,6.10657715,163.76,163.74,11.82086175]
["bitfinex","SOLUSD",1746748146371,6.10657715,163.76,163.73,11.82086175]
["bitfinex","SOLUSD",1746748147092,142.50468481,163.81,163.75,11.82086175]
["bitfinex","SOLUSD",1746748147290,142.50468481,163.81,163.79,11.82086175]
["bitfinex","SOLUSD",1746748147478,142.50468481,163.81,163.78,11.82086175]
["bitfinex","SOLUSD",1746748148589,142.50468481,163.81,163.79,11.82086175]
["bitfinex","SOLUSD",1746748148802,136.4,163.81,163.79,11.82086175]
["bitfinex","SOLUSD",1746748149297,6.1043832,163.82,163.79,11.82086175]
["bitfinex","SOLUSD",1746748149590,17.92477897,163.83,163.79,11.82086175]
["bitfinex","SOLUSD",1746748149787,25.00031842,163.83,163.78,18.8964012]
["bitfinex","SOLUSD",1746748150091,18.8964012,163.8,163.73,1.5359]
["bitfinex","SOLUSD",1746748150290,18.8964012,163.79,163.74,18.8964012]
["bitfinex","SOLUSD",1746748150672,18.8964012,163.78,163.74,18.8964012]
["bitfinex","SOLUSD",1746748150871,18.8964012,163.77,163.69,1.5761]
["bitfinex","SOLUSD",1746748151092,35.1364012,163.77,163.72,18.8964012]
["bitfinex","SOLUSD",1746748151786,6.10649731,163.76,163.73,18.8964012]
["bitfinex","SOLUSD",1746748152599,35.1364012,163.77,163.73,18.8964012]
["bitfinex","SOLUSD",1746748152986,16.24,163.77,163.73,18.8964012]
["bitfinex","SOLUSD",1746748153197,35.1364012,163.77,163.73,18.8964012]
["bitfinex","SOLUSD",1746748153700,18.8964012,163.76,163.71,18.8964012]
["bitfinex","SOLUSD",1746748153905,6.10687022,163.75,163.71,18.8964012]
["bitfinex","SOLUSD",1746748154203,18.8964012,163.72,163.68,18.8964012]
["bitfinex","SOLUSD",1746748154367,18.8964012,163.72,163.67,18.8964012]
["bitfinex","SOLUSD",1746748154797,18.8964012,163.71,163.64,6.3989]
["bitfinex","SOLUSD",1746748155108,18.8964012,163.7,163.66,18.8964012]
["bitfinex","SOLUSD",1746748155310,35.0964012,163.71,163.67,18.8964012]
["bitfinex","SOLUSD",1746748155672,16.2,163.71,163.67,18.8964012]
["bitfinex","SOLUSD",1746748155896,6.10873549,163.7,163.67,18.8964012]
["bitfinex","SOLUSD",1746748156309,157.78057421,163.7,163.64,18.8964012]
["bitfinex","SOLUSD",1746748156491,142.50873549,163.7,163.66,18.8964012]
["bitfinex","SOLUSD",1746748157103,161.40513669,163.7,163.65,18.8964012]
["bitfinex","SOLUSD",1746748157404,18.8964012,163.68,163.64,18.8964012]
["bitfinex","SOLUSD",1746748157905,6.10985519,163.67,163.64,18.8964012]
["bitfinex","SOLUSD",1746748158110,6.10985519,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748159005,6.10985519,163.67,163.64,18.8964012]
["bitfinex","SOLUSD",1746748162389,6.10985519,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748163306,18.8964012,163.67,163.61,1.6577]
["bitfinex","SOLUSD",1746748163609,18.8964012,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748163785,18.8964012,163.68,163.63,18.8964012]
["bitfinex","SOLUSD",1746748164582,25.00625639,163.67,163.61,1.6577]
["bitfinex","SOLUSD",1746748164783,25.00625639,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748164983,25.00625639,163.67,163.61,1.6577]
["bitfinex","SOLUSD",1746748165290,25.00625639,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748166799,25.00625639,163.67,163.64,18.8964012]
["bitfinex","SOLUSD",1746748166800,6.10985519,163.67,163.64,18.8964012]
["bitfinex","SOLUSD",1746748167492,6.10985519,163.67,163.63,18.8964012]
["bitfinex","SOLUSD",1746748169693,17.94277466,163.67,163.63,11.83291947]
["bitfinex","SOLUSD",1746748170489,6.10985519,163.67,163.64,11.83291947]
["bitfinex","SOLUSD",1746748170712,6.10985519,163.67,163.65,11.83291947]
["bitfinex","SOLUSD",1746748171211,6.10960759,163.68,163.65,11.83291947]
["bitfinex","SOLUSD",1746748172614,136.4,163.69,163.67,11.83291947]
["bitfinex","SOLUSD",1746748173423,1.0,163.68,163.67,11.83291947]
["bitfinex","SOLUSD",1746748175029,1.0,163.68,163.66,11.83291947]
["bitfinex","SOLUSD",1746748177706,7.10957244,163.68,163.66,11.83291947]
["bitfinex","SOLUSD",1746748178024,18.94249191,163.68,163.64,11.83291947]
["bitfinex","SOLUSD",1746748178205,18.94249191,163.68,163.63,11.83291947]
["bitfinex","SOLUSD",1746748178622,7.10957244,163.68,163.66,11.83291947]
["bitfinex","SOLUSD",1746748178808,7.10957244,163.68,163.67,11.83291947]
["bitfinex","SOLUSD",1746748179010,1.0,163.68,163.67,11.83291947]
["bitfinex","SOLUSD",1746748181723,7.10948191,163.68,163.62,6.11167814]
["bitfinex","SOLUSD",1746748181915,7.10948191,163.68,163.67,11.83291947]
["bitfinex","SOLUSD",1746748183210,18.94240138,163.68,163.61,1.6577]
["bitfinex","SOLUSD",1746748183399,34.21610616,163.68,163.61,1.6577]
["bitfinex","SOLUSD",1746748183606,11.83291947,163.66,163.59,26.0]
["bitfinex","SOLUSD",1746748183826,11.83291947,163.66,163.61,11.83291947]
["bitfinex","SOLUSD",1746748184023,6.11060189,163.65,163.61,11.83291947]
["bitfinex","SOLUSD",1746748184324,6.11060189,163.65,163.62,11.83291947]
["bitfinex","SOLUSD",1746748185027,11.83291947,163.63,163.55,2.98568794]
["bitfinex","SOLUSD",1746748185241,11.83291947,163.63,163.59,11.83291947]
["bitfinex","SOLUSD",1746748185611,148.23291947,163.64,163.59,11.83291947]
["bitfinex","SOLUSD",1746748186032,6.11134877,163.63,163.59,11.83291947]
["bitfinex","SOLUSD",1746748186227,17.94426824,163.63,163.59,11.83291947]
["bitfinex","SOLUSD",1746748186434,6.11134877,163.63,163.6,11.83291947]
["bitfinex","SOLUSD",1746748188232,6.11134877,163.63,163.59,11.83291947]
["bitfinex","SOLUSD",1746748188538,6.11134877,163.63,163.6,11.83291947]
["bitfinex","SOLUSD",1746748189323,17.94426824,163.63,163.59,11.83291947]
["bitfinex","SOLUSD",1746748189734,6.11209583,163.61,163.54,38.7328475]
["bitfinex","SOLUSD",1746748189960,6.11209583,163.61,163.58,11.83291947]
["bitfinex","SOLUSD",1746748190329,17.9450153,163.61,163.57,11.83291947]
["bitfinex","SOLUSD",1746748190531,6.11209583,163.61,163.58,11.83291947]
["bitfinex","SOLUSD",1746748190739,6.11209583,163.61,163.54,6.6182]
["bitfinex","SOLUSD",1746748191040,6.11209583,163.61,163.53,1.6482]
["bitfinex","SOLUSD",1746748191041,11.83291947,163.6,163.53,1.6482]
["bitfinex","SOLUSD",1746748191247,11.83291947,163.59,163.55,11.83291947]
["bitfinex","SOLUSD",1746748191530,18.64964886,163.6,163.55,11.83291947]
["bitfinex","SOLUSD",1746748191735,18.64964886,163.6,163.5,6.0819]
["bitfinex","SOLUSD",1746748191736,33.22917817,163.58,163.5,6.0819]
["bitfinex","SOLUSD",1746748191931,33.22917817,163.58,163.54,11.83291947]
["bitfinex","SOLUSD",1746748192132,33.22917817,163.58,163.5,6.0819]
["bitfinex","SOLUSD",1746748192320,26.0,163.53,163.47,3.18856548]
["bitfinex","SOLUSD",1746748192636,27.91291947,163.52,163.43,13.91372049]
["bitfinex","SOLUSD",1746748192935,16.08,163.52,163.44,11.83291947]
["bitfinex","SOLUSD",1746748193240,27.91291947,163.52,163.48,11.83291947]
["bitfinex","SOLUSD",1746748193441,27.91291947,163.52,163.44,11.83291947]
["bitfinex","SOLUSD",1746748193617,11.83291947,163.51,163.43,7.795]
["bitfinex","SOLUSD",1746748193816,17.94905187,163.51,163.46,11.83291947]
["bitfinex","SOLUSD",1746748194034,11.83291947,163.48,163.39,1.551]
["bitfinex","SOLUSD",1746748194242,11.83291947,163.48,163.41,26.0]
["bitfinex","SOLUSD",1746748194535,11.83291947,163.48,163.39,1.551]
["bitfinex","SOLUSD",1746748194536,18.64964886,163.5,163.39,1.551]
["bitfinex","SOLUSD",1746748194710,30.48256833,163.5,163.45,11.83291947]
["bitfinex","SOLUSD",1746748194917,27.93291947,163.49,163.45,11.83291947]
["bitfinex","SOLUSD",1746748195226,27.93291947,163.49,163.39,1.551]
["bitfinex","SOLUSD",1746748195426,16.1,163.49,163.39,7.67098172]
["bitfinex","SOLUSD",1746748195629,27.93291947,163.49,163.45,11.83291947]
["bitfinex","SOLUSD",1746748195828,35.0788839,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748196019,41.19569724,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748196219,1.5366,163.48,163.44,18.9788839]
["bitfinex","SOLUSD",1746748196510,16.1,163.48,163.45,18.9788839]
["bitfinex","SOLUSD",1746748196911,16.1,163.48,163.4,26.0]
["bitfinex","SOLUSD",1746748197113,16.1,163.48,163.44,18.9788839]
["bitfinex","SOLUSD",1746748197526,16.1,163.48,163.46,18.9788839]
["bitfinex","SOLUSD",1746748197928,16.1,163.48,163.4,26.0]
["bitfinex","SOLUSD",1746748197929,6.11681334,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748198119,22.23681334,163.49,163.46,18.9788839]
["bitfinex","SOLUSD",1746748198747,48.23681334,163.49,163.48,18.9788839]
["bitfinex","SOLUSD",1746748198919,32.11681334,163.49,163.48,18.9788839]
["bitfinex","SOLUSD",1746748199114,32.11681334,163.49,163.47,18.9788839]
["bitfinex","SOLUSD",1746748199314,32.11681334,163.49,163.48,18.9788839]
["bitfinex","SOLUSD",1746748199613,32.11681334,163.49,163.47,18.9788839]
["bitfinex","SOLUSD",1746748200011,6.11681334,163.49,163.47,18.9788839]
["bitfinex","SOLUSD",1746748200212,6.11681334,163.49,163.48,18.9788839]
["bitfinex","SOLUSD",1746748200412,6.11681334,163.49,163.47,18.9788839]
["bitfinex","SOLUSD",1746748200654,26.0,163.51,163.48,18.9788839]
["bitfinex","SOLUSD",1746748200831,32.11508591,163.53,163.5,18.9788839]
["bitfinex","SOLUSD",1746748201016,6.11508591,163.53,163.52,18.9788839]
["bitfinex","SOLUSD",1746748201209,32.11508591,163.53,163.45,6.486]
["bitfinex","SOLUSD",1746748201432,32.11508591,163.53,163.51,18.9788839]
["bitfinex","SOLUSD",1746748201834,6.11433812,163.55,163.51,18.9788839]
["bitfinex","SOLUSD",1746748202142,44.9788839,163.54,163.45,12.60389411]
["bitfinex","SOLUSD",1746748202329,44.9788839,163.54,163.46,30.0]
["bitfinex","SOLUSD",1746748202330,18.9788839,163.52,163.46,30.0]
["bitfinex","SOLUSD",1746748202637,44.9788839,163.5,163.46,18.9788839]
["bitfinex","SOLUSD",1746748203026,18.9788839,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748203247,18.9788839,163.49,163.44,18.9788839]
["bitfinex","SOLUSD",1746748203615,61.1188839,163.5,163.45,18.9788839]
["bitfinex","SOLUSD",1746748203815,6.11658205,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748204010,6.11658205,163.49,163.41,6.2658]
["bitfinex","SOLUSD",1746748204011,161.49546595,163.49,163.41,6.2658]
["bitfinex","SOLUSD",1746748204322,142.51658205,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748204533,142.51658205,163.49,163.46,18.9788839]
["bitfinex","SOLUSD",1746748205341,142.51658205,163.49,163.41,6.2658]
["bitfinex","SOLUSD",1746748205546,161.49546595,163.49,163.44,18.9788839]
["bitfinex","SOLUSD",1746748207419,44.9788839,163.45,163.38,6.2293]
["bitfinex","SOLUSD",1746748207618,155.3788839,163.44,163.4,18.9788839]
["bitfinex","SOLUSD",1746748209027,6.11882763,163.43,163.4,18.9788839]
["bitfinex","SOLUSD",1746748209443,6.11882763,163.43,163.36,20.5006839]
["bitfinex","SOLUSD",1746748209629,6.11882763,163.43,163.4,18.9788839]
["bitfinex","SOLUSD",1746748210142,6.11882763,163.43,163.36,1.5218]
["bitfinex","SOLUSD",1746748210346,6.11882763,163.43,163.39,18.9788839]
["bitfinex","SOLUSD",1746748211134,40.39478061,163.43,163.36,1.5218]
["bitfinex","SOLUSD",1746748211338,40.39478061,163.43,163.37,18.9788839]
["bitfinex","SOLUSD",1746748211339,18.9788839,163.41,163.37,18.9788839]
["bitfinex","SOLUSD",1746748211541,136.4,163.4,163.37,18.9788839]
["bitfinex","SOLUSD",1746748212544,6.1203256,163.39,163.37,18.9788839]
["bitfinex","SOLUSD",1746748212721,6.1203256,163.39,163.32,1.6326]
["bitfinex","SOLUSD",1746748213147,6.1203256,163.39,163.37,18.9788839]
["bitfinex","SOLUSD",1746748213841,6.1203256,163.39,163.32,1.6326]
["bitfinex","SOLUSD",1746748214051,6.1203256,163.39,163.36,18.9788839]
["bitfinex","SOLUSD",1746748214738,6.1203256,163.39,163.32,1.6326]
["bitfinex","SOLUSD",1746748215041,6.1203256,163.39,163.36,18.9788839]
["bitfinex","SOLUSD",1746748215356,155.3788839,163.38,163.34,18.9788839]
["bitfinex","SOLUSD",1746748215753,18.9788839,163.37,163.33,18.9788839]
["bitfinex","SOLUSD",1746748216428,152.5,163.38,163.34,18.9788839]
["bitfinex","SOLUSD",1746748216838,171.4788839,163.38,163.34,18.9788839]
["bitfinex","SOLUSD",1746748217047,6.12107486,163.37,163.34,18.9788839]
["bitfinex","SOLUSD",1746748217356,18.9788839,163.36,163.28,11.19724482]
["bitfinex","SOLUSD",1746748217533,26.0,163.35,163.32,18.9788839]
["bitfinex","SOLUSD",1746748217929,26.0,163.35,163.28,8.0048]
["bitfinex","SOLUSD",1746748218148,44.9788839,163.35,163.28,8.0048]
["bitfinex","SOLUSD",1746748218338,6.12107486,163.37,163.34,18.9788839]
["bitfinex","SOLUSD",1746748218652,6.12107486,163.37,163.36,18.9788839]
["bitfinex","SOLUSD",1746748218954,142.52075331,163.38,163.36,18.9788839]
["bitfinex","SOLUSD",1746748219148,136.4,163.38,163.37,18.9788839]
["bitfinex","SOLUSD",1746748219652,142.5207002,163.38,163.29,6.12407373]
["bitfinex","SOLUSD",1746748219983,152.5,163.41,163.37,18.9788839]
["bitfinex","SOLUSD",1746748220127,136.4,163.41,163.4,18.9788839]
["bitfinex","SOLUSD",1746748220322,6.11845325,163.44,163.4,18.9788839]
["bitfinex","SOLUSD",1746748220533,6.11845325,163.44,163.41,18.9788839]
["bitfinex","SOLUSD",1746748220740,32.11845325,163.44,163.4,18.9788839]
["bitfinex","SOLUSD",1746748220928,32.11845325,163.44,163.41,18.9788839]
["bitfinex","SOLUSD",1746748221123,32.11845325,163.44,163.4,18.9788839]
["bitfinex","SOLUSD",1746748221724,6.11845325,163.44,163.4,18.9788839]
["bitfinex","SOLUSD",1746748221929,32.11845325,163.44,163.42,18.9788839]
["bitfinex","SOLUSD",1746748222147,32.11845325,163.44,163.41,18.9788839]
["bitfinex","SOLUSD",1746748223071,26.0,163.44,163.42,18.9788839]
["bitfinex","SOLUSD",1746748223229,142.5181853,163.45,163.43,18.9788839]
["bitfinex","SOLUSD",1746748223545,142.5181853,163.45,163.44,18.9788839]
["bitfinex","SOLUSD",1746748223843,142.5181853,163.45,163.44,48.9788839]
["bitfinex","SOLUSD",1746748224062,6.11658205,163.49,163.44,48.9788839]
["bitfinex","SOLUSD",1746748224243,6.11658205,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748224445,25.09546595,163.49,163.44,48.9788839]
["bitfinex","SOLUSD",1746748224836,26.0,163.48,163.45,30.0]
["bitfinex","SOLUSD",1746748225549,6.11733039,163.47,163.45,30.0]
["bitfinex","SOLUSD",1746748227043,6.11733039,163.47,163.46,18.9788839]
["bitfinex","SOLUSD",1746748229851,6.11733039,163.47,163.4,6.1198572]
["bitfinex","SOLUSD",1746748230048,6.11733039,163.47,163.45,18.9788839]
["bitfinex","SOLUSD",1746748230441,6.11620795,163.5,163.46,18.9788839]
["bitfinex","SOLUSD",1746748230647,6.11620795,163.5,163.47,18.9788839]
["bitfinex","SOLUSD",1746748230837,25.09509185,163.5,163.46,18.9788839]
["bitfinex","SOLUSD",1746748231040,18.9788839,163.49,163.41,30.0]
["bitfinex","SOLUSD",1746748231239,18.9788839,163.49,163.45,18.9788839]
["bitfinex","SOLUSD",1746748232545,6.1169562,163.48,163.45,18.9788839]
["bitfinex","SOLUSD",1746748233262,6.1169562,163.48,163.46,18.9788839]
["bitfinex","SOLUSD",1746748233741,6.1169562,163.48,163.46,11.85991523]
["bitfinex","SOLUSD",1746748234264,6.11620795,163.5,163.41,36.11953935]
["bitfinex","SOLUSD",1746748234569,6.11620795,163.5,163.48,11.85991523]
["bitfinex","SOLUSD",1746748235344,6.11620795,163.5,163.44,11.85991523]
["bitfinex","SOLUSD",1746748235547,6.11620795,163.5,163.41,30.0]
["bitfinex","SOLUSD",1746748235787,6.11620795,163.5,163.45,11.85991523]
["bitfinex","SOLUSD",1746748235788,33.26664305,163.5,163.45,11.85991523]
["bitfinex","SOLUSD",1746748236068,11.85991523,163.49,163.45,11.85991523]
["bitfinex","SOLUSD",1746748236250,11.85991523,163.48,163.43,11.85991523]
["bitfinex","SOLUSD",1746748236576,6.1169562,163.48,163.44,11.85991523]
["bitfinex","SOLUSD",1746748236865,6.1169562,163.48,163.45,11.85991523]
["bitfinex","SOLUSD",1746748237560,11.85991523,163.47,163.4,8.0336]
["bitfinex","SOLUSD",1746748237741,155.38266484,163.47,163.42,18.98266484]
["bitfinex","SOLUSD",1746748238356,155.38266484,163.47,163.43,18.98266484]
["bitfinex","SOLUSD",1746748238541,6.11770463,163.46,163.44,18.98266484]
["bitfinex","SOLUSD",1746748239144,6.11770463,163.46,163.45,18.98266484]
["bitfinex","SOLUSD",1746748239562,6.11770463,163.46,163.4,8.0336]
["bitfinex","SOLUSD",1746748239759,6.11770463,163.46,163.4,14.15347801]
["bitfinex","SOLUSD",1746748239944,6.11770463,163.46,163.45,18.98266484]
["bitfinex","SOLUSD",1746748240372,6.11770463,163.46,163.4,8.0336]
["bitfinex","SOLUSD",1746748240769,6.11770463,163.46,163.44,18.98266484]
["bitfinex","SOLUSD",1746748242463,136.4,163.47,163.4,14.15337446]
["bitfinex","SOLUSD",1746748242680,6.11658205,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748243062,6.11658205,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748244376,40.39070202,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748244686,18.98266484,163.48,163.44,18.98266484]
["bitfinex","SOLUSD",1746748244865,176.79070202,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748246499,157.80803718,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748246660,176.79070202,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748247260,157.80803718,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748247460,176.79070202,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748247764,176.79070202,163.49,163.4,14.15343803]
["bitfinex","SOLUSD",1746748248086,176.79070202,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748248458,176.79070202,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748248658,142.51658205,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748248883,142.51658205,163.49,163.48,18.98266484]
["bitfinex","SOLUSD",1746748249385,142.51658205,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748249683,142.51658205,163.49,163.48,18.98266484]
["bitfinex","SOLUSD",1746748250056,136.4,163.49,163.48,18.98266484]
["bitfinex","SOLUSD",1746748250385,142.51673084,163.49,163.47,18.98266484]
["bitfinex","SOLUSD",1746748250968,142.51673084,163.49,163.41,6.11957652]
["bitfinex","SOLUSD",1746748251176,142.51673084,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748253079,142.51673084,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748253279,142.51673084,163.49,163.47,18.98266484]
["bitfinex","SOLUSD",1746748254597,142.51673084,163.49,163.41,6.11948801]
["bitfinex","SOLUSD",1746748254796,142.51673084,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748255186,142.51673084,163.49,163.47,18.98266484]
["bitfinex","SOLUSD",1746748256197,142.51673084,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748256392,161.49939568,163.49,163.44,18.98266484]
["bitfinex","SOLUSD",1746748256593,142.51673084,163.49,163.46,18.98266484]
["bitfinex","SOLUSD",1746748256799,157.80818597,163.49,163.4,34.0336]
["bitfinex","SOLUSD",1746748256985,176.79085081,163.49,163.45,18.98266484]
["bitfinex","SOLUSD",1746748257701,169.66893726,163.49,163.4,40.15353301]
["bitfinex","SOLUSD",1746748257908,169.66893726,163.49,163.45,11.86075129]
["bitfinex","SOLUSD",1746748259392,157.80818597,163.49,163.45,11.86075129]
["bitfinex","SOLUSD",1746748260605,157.80818597,163.49,163.4,34.0336]
["bitfinex","SOLUSD",1746748260781,157.80818597,163.49,163.44,11.86075129]
["bitfinex","SOLUSD",1746748261284,169.66893726,163.49,163.44,11.86075129]
["bitfinex","SOLUSD",1746748262497,11.86075129,163.46,163.4,1.5114]
["bitfinex","SOLUSD",1746748262694,11.86075129,163.46,163.41,11.86075129]
["bitfinex","SOLUSD",1746748263501,11.86075129,163.45,163.41,11.86075129]
["bitfinex","SOLUSD",1746748263902,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748264108,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748264286,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748264984,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748265911,21.41196622,163.46,163.37,22.22101069]
["bitfinex","SOLUSD",1746748266202,33.27271751,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748267808,21.41196622,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748268013,21.41196622,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748268616,59.27271751,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748268826,11.86075129,163.44,163.37,16.1]
["bitfinex","SOLUSD",1746748269122,47.41196622,163.46,163.36,25.64287438]
["bitfinex","SOLUSD",1746748269291,148.26075129,163.45,163.36,13.78212309]
["bitfinex","SOLUSD",1746748269492,148.26075129,163.45,163.41,11.86075129]
["bitfinex","SOLUSD",1746748269892,6.11845325,163.44,163.41,11.86075129]
["bitfinex","SOLUSD",1746748270695,6.11845325,163.44,163.36,19.52145129]
["bitfinex","SOLUSD",1746748270887,33.27533767,163.44,163.36,19.52145129]
["bitfinex","SOLUSD",1746748271091,33.27533767,163.44,163.39,11.86075129]
["bitfinex","SOLUSD",1746748271289,33.27533767,163.44,163.4,11.86075129]
["bitfinex","SOLUSD",1746748273015,148.26075129,163.43,163.38,11.86075129]
["bitfinex","SOLUSD",1746748273817,148.26075129,163.43,163.39,11.86075129]
["bitfinex","SOLUSD",1746748274121,6.11920205,163.42,163.39,11.86075129]
["bitfinex","SOLUSD",1746748274907,6.11920205,163.42,163.36,7.6607]
["bitfinex","SOLUSD",1746748274908,33.27795848,163.42,163.36,7.6607]
["bitfinex","SOLUSD",1746748275109,33.27795848,163.42,163.38,11.86075129]
["bitfinex","SOLUSD",1746748275620,11.86075129,163.4,163.33,3.18997767]
["bitfinex","SOLUSD",1746748275813,28.02075129,163.4,163.36,11.86075129]
["bitfinex","SOLUSD",1746748276314,6.1203256,163.39,163.36,11.86075129]
["bitfinex","SOLUSD",1746748278715,6.1203256,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748279023,33.28189089,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748279425,33.28189089,163.39,163.31,7.9587]
["bitfinex","SOLUSD",1746748279609,33.28189089,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748281514,21.4211396,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748282022,6.1203256,163.39,163.36,11.86075129]
["bitfinex","SOLUSD",1746748282226,6.1203256,163.39,163.38,11.86075129]
["bitfinex","SOLUSD",1746748283032,48.2800358,163.4,163.38,11.86075129]
["bitfinex","SOLUSD",1746748283237,142.51971741,163.41,163.39,11.86075129]
["bitfinex","SOLUSD",1746748283532,6.11927352,163.42,163.4,11.86075129]
["bitfinex","SOLUSD",1746748283827,6.11927352,163.42,163.41,11.86075129]
["bitfinex","SOLUSD",1746748284229,6.11927352,163.42,163.36,11.86075129]
["bitfinex","SOLUSD",1746748284426,6.11927352,163.42,163.4,11.86075129]
["bitfinex","SOLUSD",1746748284621,6.11882763,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748286914,6.11882763,163.43,163.41,11.86075129]
["bitfinex","SOLUSD",1746748287510,6.11882763,163.43,163.36,11.86075129]
["bitfinex","SOLUSD",1746748287706,21.41589671,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748288237,21.41589671,163.43,163.36,11.86075129]
["bitfinex","SOLUSD",1746748288422,21.41589671,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748290541,21.41589671,163.43,163.39,11.86075129]
["bitfinex","SOLUSD",1746748291034,33.276648,163.43,163.32,6.12294881]
["bitfinex","SOLUSD",1746748291226,136.4,163.42,163.39,11.86075129]
["bitfinex","SOLUSD",1746748292129,6.11957652,163.41,163.39,11.86075129]
["bitfinex","SOLUSD",1746748292723,6.11957652,163.41,163.38,11.86075129]
["bitfinex","SOLUSD",1746748293041,6.11957652,163.41,163.32,6.12294881]
["bitfinex","SOLUSD",1746748293244,6.11957652,163.41,163.38,11.86075129]
["bitfinex","SOLUSD",1746748293545,6.11957652,163.41,163.39,11.86075129]
["bitfinex","SOLUSD",1746748293735,6.11957652,163.41,163.4,11.86075129]
["bitfinex","SOLUSD",1746748294946,6.11957652,163.41,163.34,26.0]
["bitfinex","SOLUSD",1746748295247,6.11957652,163.41,163.38,11.86075129]
["bitfinex","SOLUSD",1746748295619,6.11957652,163.41,163.37,11.86075129]
["bitfinex","SOLUSD",1746748295819,11.86075129,163.38,163.34,11.86075129]
["bitfinex","SOLUSD",1746748296417,11.86075129,163.39,163.34,11.86075129]
["bitfinex","SOLUSD",1746748296833,6.1207002,163.38,163.34,11.86075129]
["bitfinex","SOLUSD",1746748297334,6.1207002,163.38,163.36,11.86075129]
["bitfinex","SOLUSD",1746748297544,6.1207002,163.38,163.37,11.86075129]
["bitfinex","SOLUSD",1746748298644,6.1203256,163.39,163.37,11.86075129]
["bitfinex","SOLUSD",1746748298948,6.1203256,163.39,163.38,11.86075129]
["bitfinex","SOLUSD",1746748299746,6.1203256,163.39,163.37,11.86075129]
["bitfinex","SOLUSD",1746748303153,6.1203256,163.39,163.33,6.12252059]
["bitfinex","SOLUSD",1746748303329,6.1203256,163.39,163.32,6.12288383]
["bitfinex","SOLUSD",1746748303529,6.1203256,163.39,163.37,11.86075129]
["bitfinex","SOLUSD",1746748304854,6.1203256,163.39,163.36,11.86075129]
["bitfinex","SOLUSD",1746748307366,11.86075129,163.38,163.31,11.1504204]
["bitfinex","SOLUSD",1746748307563,11.86075129,163.38,163.34,11.86075129]
["bitfinex","SOLUSD",1746748308366,11.86075129,163.38,163.31,11.1504204]
["bitfinex","SOLUSD",1746748308542,17.98107689,163.39,163.34,11.86075129]
["bitfinex","SOLUSD",1746748308745,6.1203256,163.39,163.34,11.86075129]
["bitfinex","SOLUSD",1746748308949,17.98107689,163.39,163.34,11.86075129]
["bitfinex","SOLUSD",1746748309257,17.98107689,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748309258,6.1203256,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748309442,142.51998263,163.4,163.36,11.86075129]
["bitfinex","SOLUSD",1746748309641,136.4,163.4,163.36,11.86075129]
["bitfinex","SOLUSD",1746748309843,136.4,163.4,163.37,11.86075129]
["bitfinex","SOLUSD",1746748310038,136.4,163.4,163.36,11.86075129]
["bitfinex","SOLUSD",1746748312172,1.0,163.41,163.38,11.86075129]
["bitfinex","SOLUSD",1746748312333,1.0,163.41,163.4,11.86075129]
["bitfinex","SOLUSD",1746748314056,1.0,163.41,163.4,17.98070233]
["bitfinex","SOLUSD",1746748315370,26.0,163.48,163.4,17.98070233]
["bitfinex","SOLUSD",1746748315564,26.0,163.48,163.47,11.86075129]
["bitfinex","SOLUSD",1746748317488,32.1169562,163.48,163.47,11.86075129]
["bitfinex","SOLUSD",1746748317786,32.1169562,163.48,163.46,11.86075129]
["bitfinex","SOLUSD",1746748318981,32.1169562,163.48,163.4,6.11987834]
["bitfinex","SOLUSD",1746748318982,6.1169562,163.48,163.47,11.86075129]
["bitfinex","SOLUSD",1746748319285,6.11668341,163.49,163.47,11.86075129]
["bitfinex","SOLUSD",1746748319498,1.0,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748319667,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748320960,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748321184,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748322300,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748322596,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748324085,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748324290,7.11620795,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748325680,18.97695924,163.5,163.43,8.1139]
["bitfinex","SOLUSD",1746748325881,18.97695924,163.5,163.45,11.86075129]
["bitfinex","SOLUSD",1746748326084,18.97695924,163.5,163.43,8.1139]
["bitfinex","SOLUSD",1746748326085,6.1169562,163.48,163.43,8.1139]
["bitfinex","SOLUSD",1746748326257,11.86075129,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748326457,11.86075129,163.47,163.42,11.86075129]
["bitfinex","SOLUSD",1746748327471,11.86075129,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748327986,15.2923905,163.48,163.43,11.86075129]
["bitfinex","SOLUSD",1746748328156,27.15314179,163.48,163.43,11.86075129]
["bitfinex","SOLUSD",1746748329204,33.27009799,163.48,163.39,14.08731033]
["bitfinex","SOLUSD",1746748329497,33.27009799,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748330601,15.2923905,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748330783,27.15314179,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748331213,11.86075129,163.47,163.39,7.967]
["bitfinex","SOLUSD",1746748331390,11.86075129,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748331712,11.86075129,163.46,163.41,11.86075129]
["bitfinex","SOLUSD",1746748332215,148.26075129,163.45,163.41,11.86075129]
["bitfinex","SOLUSD",1746748332513,6.11882763,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748334110,6.11882763,163.43,163.37,26.0]
["bitfinex","SOLUSD",1746748334111,6.11845325,163.44,163.41,11.86075129]
["bitfinex","SOLUSD",1746748334492,6.11845325,163.44,163.4,11.86075129]
["bitfinex","SOLUSD",1746748335113,17.97920454,163.44,163.36,13.43835129]
["bitfinex","SOLUSD",1746748335297,17.97920454,163.44,163.4,11.86075129]
["bitfinex","SOLUSD",1746748335615,47.41458638,163.44,163.36,1.5776]
["bitfinex","SOLUSD",1746748335790,11.86075129,163.43,163.39,11.86075129]
["bitfinex","SOLUSD",1746748336102,17.97995334,163.42,163.38,11.86075129]
["bitfinex","SOLUSD",1746748336508,17.97995334,163.42,163.35,6.4832]
["bitfinex","SOLUSD",1746748336705,17.97995334,163.42,163.38,11.86075129]
["bitfinex","SOLUSD",1746748336905,33.27795848,163.42,163.37,11.86075129]
["bitfinex","SOLUSD",1746748337112,11.86075129,163.4,163.36,11.86075129]
["bitfinex","SOLUSD",1746748337474,37.86075129,163.4,163.35,11.86075129]
["bitfinex","SOLUSD",1746748338009,6.1203256,163.39,163.35,11.86075129]
["bitfinex","SOLUSD",1746748338307,15.29800514,163.42,163.37,11.86075129]
["bitfinex","SOLUSD",1746748338508,15.29800514,163.42,163.38,11.86075129]
["bitfinex","SOLUSD",1746748338684,27.15875643,163.42,163.38,11.86075129]
["bitfinex","SOLUSD",1746748338881,11.86075129,163.41,163.32,6.1228247]
["bitfinex","SOLUSD",1746748339190,11.86075129,163.41,163.37,11.86075129]
["bitfinex","SOLUSD",1746748339392,174.26075129,163.4,163.31,6.1095]
["bitfinex","SOLUSD",1746748339593,174.26075129,163.4,163.35,11.86075129]
["bitfinex","SOLUSD",1746748340091,6.1203256,163.39,163.36,11.86075129]
["bitfinex","SOLUSD",1746748340477,136.4,163.4,163.38,11.86075129]
["bitfinex","SOLUSD",1746748340683,136.4,163.4,163.39,11.86075129]
["bitfinex","SOLUSD",1746748340885,6.11894073,163.43,163.39,11.86075129]
["bitfinex","SOLUSD",1746748341100,6.11894073,163.43,163.41,11.86075129]
["bitfinex","SOLUSD",1746748342585,6.11894073,163.43,163.35,7.71502653]
["bitfinex","SOLUSD",1746748342780,6.11894073,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748342980,6.11894073,163.43,163.41,11.86075129]
["bitfinex","SOLUSD",1746748343911,6.11815599,163.45,163.42,11.86075129]
["bitfinex","SOLUSD",1746748344112,6.11815599,163.45,163.44,11.86075129]
["bitfinex","SOLUSD",1746748344315,6.11815599,163.45,163.43,11.86075129]
["bitfinex","SOLUSD",1746748345011,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748345392,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748347189,17.97845592,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748348899,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748349103,17.97845592,163.46,163.38,6.12060526]
["bitfinex","SOLUSD",1746748349305,17.97845592,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748350917,17.97845592,163.46,163.41,11.86075129]
["bitfinex","SOLUSD",1746748351125,17.97845592,163.46,163.37,12.55598741]
["bitfinex","SOLUSD",1746748351126,11.86075129,163.43,163.39,11.86075129]
["bitfinex","SOLUSD",1746748351415,11.86075129,163.42,163.35,1.5933]
["bitfinex","SOLUSD",1746748351716,27.94075129,163.42,163.37,11.86075129]
["bitfinex","SOLUSD",1746748352524,6.11957652,163.41,163.37,11.86075129]
["bitfinex","SOLUSD",1746748352712,6.11957652,163.41,163.39,11.86075129]
["bitfinex","SOLUSD",1746748357533,6.11957652,163.41,163.4,11.86075129]
["bitfinex","SOLUSD",1746748357826,6.11882763,163.43,163.4,11.86075129]
["bitfinex","SOLUSD",1746748358130,6.11882763,163.43,163.42,11.86075129]
["bitfinex","SOLUSD",1746748359033,6.11807892,163.45,163.42,11.86075129]
["bitfinex","SOLUSD",1746748359334,6.11807892,163.45,163.43,11.86075129]
["bitfinex","SOLUSD",1746748360214,6.11807892,163.45,163.44,11.86075129]
["bitfinex","SOLUSD",1746748360424,41.29201632,163.49,163.44,11.86075129]
["bitfinex","SOLUSD",1746748360839,41.29201632,163.49,163.45,11.86075129]
["bitfinex","SOLUSD",1746748361733,6.1169562,163.48,163.45,11.86075129]
["bitfinex","SOLUSD",1746748365632,6.1169562,163.48,163.4,6.6554]
["bitfinex","SOLUSD",1746748365633,11.86075129,163.47,163.42,11.86075129]
["bitfinex","SOLUSD",1746748365833,11.86075129,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748366137,21.4093467,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748366321,21.4093467,163.48,163.45,11.86075129]
["bitfinex","SOLUSD",1746748367129,21.4093467,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748369244,33.27009799,163.48,163.44,11.86075129]
["bitfinex","SOLUSD",1746748369629,33.27009799,163.48,163.42,11.86075129]
["bitfinex","SOLUSD",1746748369630,11.86075129,163.47,163.42,11.86075129]
["bitfinex","SOLUSD",1746748370643,148.26075129,163.47,163.42,11.86075129]
["bitfinex","SOLUSD",1746748371543,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748372225,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748372849,6.11770463,163.46,163.42,11.86075129]
["bitfinex","SOLUSD",1746748373527,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748374348,6.11770463,163.46,163.44,11.86075129]
["bitfinex","SOLUSD",1746748376660,6.11770463,163.46,163.43,11.86075129]
["bitfinex","SOLUSD",1746748380354,142.51737636,163.47,163.45,11.86075129]
["bitfinex","SOLUSD",1746748380561,6.11737636,163.47,163.46,11.86075129]
["bitfinex","SOLUSD",1746748382262,6.11658205,163.49,163.46,11.86075129]
["bitfinex","SOLUSD",1746748383270,6.11658205,163.49,163.42,5.0]
["bitfinex","SOLUSD",1746748383554,11.86075129,163.48,163.43,11.86075129]
["bitfinex","SOLUSD",1746748383737,11.86075129,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748384151,11.86075129,163.47,163.42,16.86075129]
["bitfinex","SOLUSD",1746748384348,11.86075129,163.46,163.42,5.0]
["bitfinex","SOLUSD",1746748385961,6.11807892,163.45,163.42,5.0]
["bitfinex","SOLUSD",1746748387449,17.97883021,163.45,163.42,5.0]
["bitfinex","SOLUSD",1746748389165,6.11807892,163.45,163.42,5.0]
["bitfinex","SOLUSD",1746748389460,17.97883021,163.45,163.42,5.0]
["bitfinex","SOLUSD",1746748391873,17.97883021,163.45,163.42,16.86075129]
["bitfinex","SOLUSD",1746748391874,6.11807892,163.45,163.42,16.86075129]
["bitfinex","SOLUSD",1746748392168,6.11807892,163.45,163.44,11.86075129]
["bitfinex","SOLUSD",1746748392541,6.11733039,163.47,163.44,11.86075129]
["bitfinex","SOLUSD",1746748392741,6.11733039,163.47,163.45,11.86075129]
["bitfinex","SOLUSD",1746748393263,6.11733039,163.47,163.46,11.86075129]
["bitfinex","SOLUSD",1746748393645,6.11733039,163.47,163.45,11.86075129]
["bitfinex","SOLUSD",1746748395465,6.11733039,163.47,163.46,11.86075129]
["bitfinex","SOLUSD",1746748395650,26.0,163.49,163.46,11.86075129]
["bitfinex","SOLUSD",1746748395870,26.0,163.49,163.47,11.86075129]
["bitfinex","SOLUSD",1746748396773,32.11670225,163.49,163.47,11.86075129]
["bitfinex","SOLUSD",1746748398875,6.11670225,163.49,163.47,11.86075129]
["bitfinex","SOLUSD",1746748399070,7.11632836,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748399547,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748399753,7.11624484,163.5,163.44,11.86075129]
["bitfinex","SOLUSD",1746748399970,7.11624484,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748400150,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748410773,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748411265,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748412996,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748413192,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748413490,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748416185,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748417179,1.0,163.5,163.49,19.76615129]
["bitfinex","SOLUSD",1746748417893,1.0,163.5,163.49,13.46045129]
["bitfinex","SOLUSD",1746748418695,1.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748419992,7.11620795,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748420174,7.11620795,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748420492,7.11620795,163.5,163.45,1.5661]
["bitfinex","SOLUSD",1746748420493,18.97695924,163.5,163.45,11.86075129]
["bitfinex","SOLUSD",1746748421273,7.11620795,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748421793,7.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748423386,2.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748427613,8.11620795,163.5,163.44,88.622]
["bitfinex","SOLUSD",1746748427789,19.97695924,163.5,163.43,1.5111]
["bitfinex","SOLUSD",1746748427983,19.97695924,163.5,163.45,11.86075129]
["bitfinex","SOLUSD",1746748428174,8.11620795,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748429788,2.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748431101,8.11650008,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748433979,8.11650008,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748436101,8.11650008,163.5,163.44,17.9791986]
["bitfinex","SOLUSD",1746748436102,8.11650008,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748436903,8.11650008,163.5,163.44,17.9791986]
["bitfinex","SOLUSD",1746748437098,8.11650008,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748438311,8.11650008,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748439709,8.11650008,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748439883,8.11650008,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748440813,8.11650008,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748442583,8.11650008,163.5,163.43,1.5111]
["bitfinex","SOLUSD",1746748442788,8.11650008,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748443294,35.26777124,163.5,163.43,1.5111]
["bitfinex","SOLUSD",1746748443611,35.26777124,163.5,163.43,11.86075129]
["bitfinex","SOLUSD",1746748443612,11.86075129,163.48,163.43,11.86075129]
["bitfinex","SOLUSD",1746748444122,11.86075129,163.47,163.42,5.0]
["bitfinex","SOLUSD",1746748444413,11.86075129,163.46,163.42,5.0]
["bitfinex","SOLUSD",1746748444786,6.11733039,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748445417,6.11733039,163.47,163.42,5.0]
["bitfinex","SOLUSD",1746748445590,17.97808168,163.47,163.42,5.0]
["bitfinex","SOLUSD",1746748445786,17.97808168,163.47,163.43,11.86075129]
["bitfinex","SOLUSD",1746748446117,17.97808168,163.47,163.42,5.0]
["bitfinex","SOLUSD",1746748446118,11.86075129,163.44,163.42,5.0]
["bitfinex","SOLUSD",1746748446287,11.86075129,163.43,163.42,5.0]
["bitfinex","SOLUSD",1746748446710,13.44385129,163.44,163.42,5.0]
["bitfinex","SOLUSD",1746748446915,6.11807892,163.45,163.43,11.86075129]
["bitfinex","SOLUSD",1746748447225,6.11764927,163.47,163.44,11.86075129]
["bitfinex","SOLUSD",1746748447413,6.11764927,163.47,163.46,11.86075129]
["bitfinex","SOLUSD",1746748448314,6.11702045,163.48,163.46,11.86075129]
["bitfinex","SOLUSD",1746748448518,6.11702045,163.48,163.47,11.86075129]
["bitfinex","SOLUSD",1746748450628,6.11702045,163.48,163.46,11.86075129]
["bitfinex","SOLUSD",1746748451717,136.4,163.49,163.47,11.86075129]
["bitfinex","SOLUSD",1746748451892,18.0,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748452100,18.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748452101,2.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748454120,8.11620795,163.5,163.44,17.97315129]
["bitfinex","SOLUSD",1746748454506,8.11620795,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748454707,8.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748455019,8.11620795,163.5,163.44,6.1124]
["bitfinex","SOLUSD",1746748455221,8.11620795,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748455803,8.11620795,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748457829,23.40672782,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748458323,23.40672782,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748461524,23.40672782,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748464808,23.40672782,163.5,163.47,11.86075129]
["bitfinex","SOLUSD",1746748465532,23.40672782,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748465925,23.40672782,163.5,163.42,5.0]
["bitfinex","SOLUSD",1746748466237,39.38672782,163.5,163.46,11.86075129]
["bitfinex","SOLUSD",1746748467933,24.09620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748468434,8.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748469330,8.11620795,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748472442,8.11620795,163.5,163.44,17.9791902]
["bitfinex","SOLUSD",1746748472616,8.11620795,163.5,163.48,11.86075129]
["bitfinex","SOLUSD",1746748473040,8.11620795,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748473718,2.0,163.5,163.49,11.86075129]
["bitfinex","SOLUSD",1746748475058,1.6035,163.64,163.53,27.5266]
["bitfinex","SOLUSD",1746748475223,6.11134877,163.63,163.53,27.5266]
["bitfinex","SOLUSD",1746748475559,6.11134877,163.63,163.53,1.5266]
["bitfinex","SOLUSD",1746748475718,6.11134877,163.63,163.57,26.0]
["bitfinex","SOLUSD",1746748475917,11.86075129,163.65,163.6,11.86075129]
["bitfinex","SOLUSD",1746748476114,6.11022852,163.66,163.61,11.86075129]
["bitfinex","SOLUSD",1746748476347,6.11022852,163.66,163.62,11.86075129]
["bitfinex","SOLUSD",1746748476727,7.10973428,163.68,163.64,11.86075129]
["bitfinex","SOLUSD",1746748477139,18.97048557,163.68,163.58,16.81691998]
["bitfinex","SOLUSD",1746748477343,18.97048557,163.68,163.58,10.70370321]
["bitfinex","SOLUSD",1746748477344,18.64964886,163.67,163.58,10.70370321]
["bitfinex","SOLUSD",1746748477528,11.86075129,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748478331,11.86075129,163.65,163.61,11.86075129]
["bitfinex","SOLUSD",1746748478637,18.64964886,163.67,163.61,11.86075129]
["bitfinex","SOLUSD",1746748478841,17.97152668,163.65,163.61,11.86075129]
["bitfinex","SOLUSD",1746748479057,17.97152668,163.65,163.6,11.86075129]
["bitfinex","SOLUSD",1746748479250,11.86075129,163.64,163.59,11.86075129]
["bitfinex","SOLUSD",1746748479756,24.75984355,163.67,163.61,11.86075129]
["bitfinex","SOLUSD",1746748479936,11.86075129,163.65,163.6,11.86075129]
["bitfinex","SOLUSD",1746748481258,6.11097531,163.64,163.57,32.2339]
["bitfinex","SOLUSD",1746748481460,6.11097531,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748482163,6.11097531,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748482860,6.11060189,163.65,163.61,11.86075129]
["bitfinex","SOLUSD",1746748484249,6.11060189,163.65,163.59,6.11275457]
["bitfinex","SOLUSD",1746748484451,6.11060189,163.65,163.61,11.86075129]
["bitfinex","SOLUSD",1746748484838,6.11060189,163.65,163.62,11.86075129]
["bitfinex","SOLUSD",1746748485355,6.11060189,163.65,163.61,11.86075129]
["bitfinex","SOLUSD",1746748485752,1.0,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748486571,1.0,163.64,163.58,6.11321677]
["bitfinex","SOLUSD",1746748486740,1.0,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748486941,7.11114279,163.64,163.57,38.34740567]
["bitfinex","SOLUSD",1746748487262,7.11114279,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748488363,1.0,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748489138,7.1111491,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748489363,7.1111491,163.64,163.62,11.86075129]
["bitfinex","SOLUSD",1746748489939,7.1111491,163.64,163.57,38.34740025]
["bitfinex","SOLUSD",1746748490303,7.1111491,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748490440,7.1111491,163.64,163.62,11.86075129]
["bitfinex","SOLUSD",1746748491056,1.0,163.64,163.62,11.86075129]
["bitfinex","SOLUSD",1746748491367,1.0,163.64,163.63,11.86075129]
["bitfinex","SOLUSD",1746748491757,7.11110241,163.64,163.62,11.86075129]
["bitfinex","SOLUSD",1746748491956,1.0,163.64,163.62,11.86075129]
["bitfinex","SOLUSD",1746748492162,7.11103003,163.64,163.61,11.86075129]
["bitfinex","SOLUSD",1746748492665,18.97178132,163.64,163.59,11.86075129]
["bitfinex","SOLUSD",1746748492845,7.11103003,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748493047,7.11103003,163.64,163.57,32.2339]
["bitfinex","SOLUSD",1746748493463,7.11103003,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748494059,7.11103003,163.64,163.57,32.2339]
["bitfinex","SOLUSD",1746748494363,7.11103003,163.64,163.6,11.86075129]
["bitfinex","SOLUSD",1746748494862,34.24921959,163.64,163.57,32.2339]
["bitfinex","SOLUSD",1746748495063,11.86075129,163.59,163.53,7.6855]
["bitfinex","SOLUSD",1746748495277,11.86075129,163.59,163.54,11.86075129]
["bitfinex","SOLUSD",1746748495963,1.5928,163.62,163.54,11.86075129]
["bitfinex","SOLUSD",1746748496266,11.86075129,163.6,163.55,11.86075129]
["bitfinex","SOLUSD",1746748496458,6.11284308,163.59,163.55,11.86075129]
["bitfinex","SOLUSD",1746748497567,17.97359437,163.59,163.55,11.86075129]
["bitfinex","SOLUSD",1746748497761,11.86075129,163.58,163.5,1.6132]
["bitfinex","SOLUSD",1746748497955,11.86075129,163.55,163.5,1.6132]
["bitfinex","SOLUSD",1746748498164,11.86075129,163.55,163.5,11.86075129]
["bitfinex","SOLUSD",1746748498466,11.86075129,163.56,163.51,11.86075129]
["bitfinex","SOLUSD",1746748500069,6.11433812,163.55,163.51,11.86075129]
["bitfinex","SOLUSD",1746748500267,136.4,163.58,163.54,11.86075129]
["bitfinex","SOLUSD",1746748500452,17.24,163.6,163.57,11.86075129]
["bitfinex","SOLUSD",1746748500770,136.4,163.61,163.59,11.86075129]
["bitfinex","SOLUSD",1746748500946,136.4,163.61,163.55,32.1677]
["bitfinex","SOLUSD",1746748500947,6.11134877,163.63,163.6,11.86075129]
["bitfinex","SOLUSD",1746748501765,6.11134877,163.63,163.55,32.1677]
["bitfinex","SOLUSD",1746748501957,11.86075129,163.61,163.55,32.1677]
["bitfinex","SOLUSD",1746748502164,6.11246943,163.6,163.57,11.86075129]
["bitfinex","SOLUSD",1746748502574,6.11246943,163.6,163.56,11.86075129]
["bitfinex","SOLUSD",1746748502753,11.86075129,163.57,163.51,114.3809]
["bitfinex","SOLUSD",1746748503079,11.86075129,163.58,163.54,11.86075129]
["bitfinex","SOLUSD",1746748503265,11.86075129,163.58,163.51,6.0809]
["bitfinex","SOLUSD",1746748503572,11.86075129,163.56,163.52,11.86075129]
["bitfinex","SOLUSD",1746748503765,11.86075129,163.56,163.51,6.0809]
["bitfinex","SOLUSD",1746748503945,11.86075129,163.56,163.52,11.86075129]
["bitfinex","SOLUSD",1746748504145,17.97471226,163.57,163.53,11.86075129]
["bitfinex","SOLUSD",1746748504346,142.51318286,163.59,163.51,12.19672238]
["bitfinex","SOLUSD",1746748504570,136.4,163.59,163.56,11.86075129]
["bitfinex","SOLUSD",1746748504782,6.1124992,163.6,163.52,11.86075129]
["bitfinex","SOLUSD",1746748504972,6.1124992,163.6,163.56,11.86075129]
["bitfinex","SOLUSD",1746748505306,6.1124992,163.6,163.51,12.19672238]
["bitfinex","SOLUSD",1746748505450,6.1124992,163.6,163.57,11.86075129]
["bitfinex","SOLUSD",1746748505857,6.11218732,163.61,163.57,18.94709126]
["bitfinex","SOLUSD",1746748506055,1.0,163.64,163.6,18.94709126]
["bitfinex","SOLUSD",1746748506258,7.11106863,163.64,163.62,18.94709126]
["bitfinex","SOLUSD",1746748506566,1.0,163.64,163.6,18.94709126]
["bitfinex","SOLUSD",1746748506770,1.0,163.64,163.63,18.94709126]
["bitfinex","SOLUSD",1746748507953,1.0,163.64,163.63,25.05844003]
["bitfinex","SOLUSD",1746748508870,1.0,163.64,163.63,26.71044003]
["bitfinex","SOLUSD",1746748509689,1.0,163.64,163.63,52.71044003]
["bitfinex","SOLUSD",1746748510066,1.0,163.64,163.63,46.59909126]
["bitfinex","SOLUSD",1746748512958,1.0,163.68,163.66,26.0]
["bitfinex","SOLUSD",1746748513167,1.0,163.68,163.67,63.89418252]
["bitfinex","SOLUSD",1746748513378,1.0,163.68,163.67,42.91342222]
["bitfinex","SOLUSD",1746748513571,1.0,163.68,163.67,5.0192397]
["bitfinex","SOLUSD",1746748513780,1.0,163.68,163.67,37.89418252]
["bitfinex","SOLUSD",1746748513983,15.26465911,163.78,163.7,26.0]
["bitfinex","SOLUSD",1746748514292,6.10537883,163.79,163.7,26.0]
["bitfinex","SOLUSD",1746748514594,21.36882592,163.79,163.7,26.0]
["bitfinex","SOLUSD",1746748515097,40.31591718,163.79,163.74,18.94709126]
["bitfinex","SOLUSD",1746748515275,21.36882592,163.79,163.75,18.94709126]
["bitfinex","SOLUSD",1746748515472,6.10537883,163.79,163.71,1.5809]
["bitfinex","SOLUSD",1746748515683,6.10537883,163.79,163.75,18.94709126]
["bitfinex","SOLUSD",1746748515996,6.10537883,163.79,163.71,1.5809]
["bitfinex","SOLUSD",1746748516187,6.10537883,163.79,163.75,18.94709126]
["bitfinex","SOLUSD",1746748516592,6.10537883,163.79,163.76,18.94709126]
["bitfinex","SOLUSD",1746748517300,6.10426077,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748517478,6.10426077,163.82,163.76,18.94709126]
["bitfinex","SOLUSD",1746748517678,26.0,163.85,163.8,18.94709126]
["bitfinex","SOLUSD",1746748517874,26.0,163.85,163.75,6.1067317]
["bitfinex","SOLUSD",1746748517875,18.94709126,163.84,163.74,38.49211966]
["bitfinex","SOLUSD",1746748518076,26.0,163.85,163.76,18.94709126]
["bitfinex","SOLUSD",1746748518397,26.0,163.85,163.8,18.94709126]
["bitfinex","SOLUSD",1746748518610,26.0,163.85,163.78,18.94709126]
["bitfinex","SOLUSD",1746748518611,162.4,163.85,163.78,18.94709126]
["bitfinex","SOLUSD",1746748518768,136.4,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748518973,136.4,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748519186,136.4,163.85,163.77,26.0]
["bitfinex","SOLUSD",1746748519187,155.34709126,163.85,163.77,26.0]
["bitfinex","SOLUSD",1746748519391,136.4,163.85,163.77,26.0]
["bitfinex","SOLUSD",1746748519691,25.05172467,163.81,163.77,44.94709126]
["bitfinex","SOLUSD",1746748519893,6.10463341,163.81,163.77,18.94709126]
["bitfinex","SOLUSD",1746748520066,6.10463341,163.81,163.79,18.94709126]
["bitfinex","SOLUSD",1746748520496,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748521390,6.10426077,163.82,163.77,26.0]
["bitfinex","SOLUSD",1746748521580,6.10426077,163.82,163.79,18.94709126]
["bitfinex","SOLUSD",1746748521779,6.10426077,163.82,163.77,26.0]
["bitfinex","SOLUSD",1746748522089,6.10351562,163.84,163.81,18.94709126]
["bitfinex","SOLUSD",1746748522288,6.10351562,163.84,163.82,18.94709126]
["bitfinex","SOLUSD",1746748523493,6.10277065,163.86,163.83,18.94709126]
["bitfinex","SOLUSD",1746748523705,25.04986191,163.86,163.77,32.10604861]
["bitfinex","SOLUSD",1746748523873,6.10277065,163.86,163.78,1.6313]
["bitfinex","SOLUSD",1746748524076,6.10277065,163.86,163.83,18.94709126]
["bitfinex","SOLUSD",1746748524296,6.10277065,163.86,163.78,36.67461433]
["bitfinex","SOLUSD",1746748524477,25.04986191,163.86,163.78,27.6313]
["bitfinex","SOLUSD",1746748524680,25.04986191,163.86,163.82,18.94709126]
["bitfinex","SOLUSD",1746748525002,18.94709126,163.83,163.74,8.0079]
["bitfinex","SOLUSD",1746748525170,6.10463341,163.81,163.74,8.0079]
["bitfinex","SOLUSD",1746748525368,6.10463341,163.81,163.77,26.0]
["bitfinex","SOLUSD",1746748525573,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748526002,6.10463341,163.81,163.77,26.0]
["bitfinex","SOLUSD",1746748526198,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748526499,6.10463341,163.81,163.79,18.94709126]
["bitfinex","SOLUSD",1746748526810,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748527202,6.10426077,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748527500,6.10426077,163.82,163.77,26.0]
["bitfinex","SOLUSD",1746748527709,6.10426077,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748528211,6.10426077,163.82,163.77,26.0]
["bitfinex","SOLUSD",1746748528373,6.10426077,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748528774,18.94709126,163.83,163.79,18.94709126]
["bitfinex","SOLUSD",1746748528975,21.36276527,163.84,163.79,18.94709126]
["bitfinex","SOLUSD",1746748529196,18.94709126,163.83,163.79,18.94709126]
["bitfinex","SOLUSD",1746748529370,21.36276527,163.84,163.8,18.94709126]
["bitfinex","SOLUSD",1746748529575,18.94709126,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748529874,21.36276527,163.84,163.78,18.94709126]
["bitfinex","SOLUSD",1746748530075,18.94709126,163.83,163.78,18.94709126]
["bitfinex","SOLUSD",1746748530306,18.94709126,163.83,163.79,18.94709126]
["bitfinex","SOLUSD",1746748530899,6.10426077,163.82,163.79,18.94709126]
["bitfinex","SOLUSD",1746748531303,6.10426077,163.82,163.8,18.94709126]
["bitfinex","SOLUSD",1746748531477,6.10426077,163.82,163.77,26.0]
["bitfinex","SOLUSD",1746748531682,6.10426077,163.82,163.78,18.94709126]
["bitfinex","SOLUSD",1746748531906,18.94709126,163.8,163.73,9.04331433]
["bitfinex","SOLUSD",1746748532076,18.94709126,163.78,163.74,18.94709126]
["bitfinex","SOLUSD",1746748532286,136.4,163.81,163.74,18.94709126]
["bitfinex","SOLUSD",1746748532496,18.94709126,163.75,163.7,7.7525]
["bitfinex","SOLUSD",1746748532687,38.32964886,163.8,163.7,18.94709126]
["bitfinex","SOLUSD",1746748532889,18.64964886,163.78,163.71,18.94709126]
["bitfinex","SOLUSD",1746748533088,18.64964886,163.78,163.72,18.94709126]
["bitfinex","SOLUSD",1746748533291,18.94709126,163.77,163.72,18.94709126]
["bitfinex","SOLUSD",1746748533804,18.94709126,163.76,163.72,18.94709126]
["bitfinex","SOLUSD",1746748534111,6.10687022,163.75,163.73,18.94709126]
["bitfinex","SOLUSD",1746748534803,6.10314311,163.85,163.77,26.0]
["bitfinex","SOLUSD",1746748535001,7.5858,163.88,163.84,18.94709126]
["bitfinex","SOLUSD",1746748535002,6.10239824,163.87,163.84,18.94709126]
["bitfinex","SOLUSD",1746748535187,6.10239824,163.87,163.79,32.4451]
["bitfinex","SOLUSD",1746748535500,6.10239824,163.87,163.85,18.94709126]
["bitfinex","SOLUSD",1746748535693,6.10239824,163.87,163.79,32.4451]
["bitfinex","SOLUSD",1746748535898,6.10239824,163.87,163.84,18.94709126]
["bitfinex","SOLUSD",1746748536087,6.10239824,163.87,163.85,18.94709126]
["bitfinex","SOLUSD",1746748536288,6.10239824,163.87,163.84,18.94709126]
["bitfinex","SOLUSD",1746748536488,6.10239824,163.87,163.79,38.55039815]
["bitfinex","SOLUSD",1746748536698,25.0494895,163.87,163.79,32.4451]
["bitfinex","SOLUSD",1746748536907,6.10239824,163.87,163.83,18.94709126]
["bitfinex","SOLUSD",1746748537203,7.10202756,163.88,163.86,18.94709126]
["bitfinex","SOLUSD",1746748537696,7.10202756,163.88,163.8,1.532]
["bitfinex","SOLUSD",1746748538008,7.10202756,163.88,163.86,18.94709126]
["bitfinex","SOLUSD",1746748538812,7.10202756,163.88,163.85,18.94709126]
["bitfinex","SOLUSD",1746748540202,18.94709126,163.86,163.8,1.532]
["bitfinex","SOLUSD",1746748540407,18.94709126,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748540909,18.94709126,163.85,163.76,20.56009126]
["bitfinex","SOLUSD",1746748540910,162.4,163.87,163.76,1.613]
["bitfinex","SOLUSD",1746748541112,18.94709126,163.83,163.78,18.94709126]
["bitfinex","SOLUSD",1746748541489,18.94709126,163.83,163.76,1.613]
["bitfinex","SOLUSD",1746748541697,18.94709126,163.82,163.76,1.613]
["bitfinex","SOLUSD",1746748541890,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748542100,6.10463341,163.81,163.76,1.613]
["bitfinex","SOLUSD",1746748542519,6.10463341,163.81,163.78,18.94709126]
["bitfinex","SOLUSD",1746748542833,6.10463341,163.81,163.79,18.94709126]
["bitfinex","SOLUSD",1746748543116,21.3610009,163.85,163.76,1.613]
["bitfinex","SOLUSD",1746748543419,18.94709126,163.84,163.79,18.94709126]
["bitfinex","SOLUSD",1746748543595,6.10314311,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748543800,18.94709126,163.84,163.76,26.66649023]
["bitfinex","SOLUSD",1746748544120,6.10388817,163.83,163.81,18.94709126]
["bitfinex","SOLUSD",1746748544298,6.10314311,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748544494,6.10314311,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1746748544701,6.10314311,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748544911,6.10314311,163.85,163.77,18.64964886]
["bitfinex","SOLUSD",1746748545217,6.10314311,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748545392,6.10314311,163.85,163.77,24.75563405]
["bitfinex","SOLUSD",1746748545587,6.10314311,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748545789,6.10314311,163.85,163.77,24.75563405]
["bitfinex","SOLUSD",1746748546015,6.10314311,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748547612,6.10314311,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748547930,26.05023437,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748548234,41.30809216,163.85,163.76,20.56009126]
["bitfinex","SOLUSD",1746748548414,41.30809216,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748548615,18.94709126,163.84,163.8,18.94709126]
["bitfinex","SOLUSD",1746748549126,22.3610009,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748549334,41.30809216,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748550105,22.3610009,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748550306,41.30809216,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748550537,18.94709126,163.84,163.8,18.94709126]
["bitfinex","SOLUSD",1746748551243,41.30809216,163.85,163.8,18.94709126]
["bitfinex","SOLUSD",1746748551613,41.30809216,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748552631,22.3610009,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748552942,7.10314311,163.85,163.84,18.94709126]
["bitfinex","SOLUSD",1746748553435,1.0,163.85,163.84,18.94709126]
["bitfinex","SOLUSD",1746748561041,1.0,163.85,163.81,6.1045086]
["bitfinex","SOLUSD",1746748561224,7.10315908,163.85,163.84,18.94709126]
["bitfinex","SOLUSD",1746748561429,1.0,163.85,163.84,37.89418252]
["bitfinex","SOLUSD",1746748561849,1.0,163.85,163.82,18.64964886]
["bitfinex","SOLUSD",1746748562147,1.0,163.85,163.84,37.89418252]
["bitfinex","SOLUSD",1746748562633,1.0,163.85,163.84,43.99769814]
["bitfinex","SOLUSD",1746748563442,1.0,163.85,163.84,25.05060688]
["bitfinex","SOLUSD",1746748564622,1.0,163.85,163.84,43.99769814]
["bitfinex","SOLUSD",1746748565349,1.0,163.85,163.84,18.94709126]
["bitfinex","SOLUSD",1746748565554,1.0,163.85,163.83,18.94709126]
["bitfinex","SOLUSD",1746748565775,19.94709126,163.85,163.79,1.6255]
["bitfinex","SOLUSD",1746748565975,7.10320658,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748566656,7.10320658,163.85,163.79,27.6255]
["bitfinex","SOLUSD",1746748566981,7.10320658,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748567478,7.10320658,163.85,163.83,18.94709126]
["bitfinex","SOLUSD",1746748567658,7.10320658,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748568059,7.10320658,163.85,163.79,27.6255]
["bitfinex","SOLUSD",1746748568283,7.10320658,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748569381,7.10320658,163.85,163.83,18.94709126]
["bitfinex","SOLUSD",1746748569853,7.10320658,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748570058,1.0,163.85,163.79,33.73077078]
["bitfinex","SOLUSD",1746748570259,7.10324064,163.85,163.79,27.6255]
["bitfinex","SOLUSD",1746748570552,7.10324064,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748570754,7.10324064,163.85,163.81,18.94709126]
["bitfinex","SOLUSD",1746748570976,7.10324064,163.85,163.82,18.94709126]
["bitfinex","SOLUSD",1746748572275,1.0,163.85,163.83,18.94709126]
["bitfinex","SOLUSD",1746748572464,1.0,163.85,163.84,18.94709126]
["bitfinex","SOLUSD",1746748572778,1.0,163.85,163.84,37.89418252]
["bitfinex","SOLUSD",1746748572998,0.03858869,163.88,163.87,18.64964886]
["bitfinex","SOLUSD",1746748573201,6.09874934,163.97,163.9,26.0]
["bitfinex","SOLUSD",1746748573383,6.09874934,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748573583,6.09874934,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748574379,18.94709126,163.96,163.9,26.0]
["bitfinex","SOLUSD",1746748574688,25.0458406,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748574890,40.29253206,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748575083,40.29253206,163.97,163.92,18.94709126]
["bitfinex","SOLUSD",1746748575289,18.94709126,163.95,163.88,26.0]
["bitfinex","SOLUSD",1746748575474,47.3454408,163.97,163.89,18.94709126]
["bitfinex","SOLUSD",1746748575665,18.94709126,163.94,163.84,44.73869126]
["bitfinex","SOLUSD",1746748575871,18.94709126,163.93,163.87,26.0]
["bitfinex","SOLUSD",1746748576070,47.3454408,163.97,163.9,18.94709126]
["bitfinex","SOLUSD",1746748576381,18.94709126,163.93,163.87,26.0]
["bitfinex","SOLUSD",1746748576571,18.94709126,163.93,163.89,18.94709126]
["bitfinex","SOLUSD",1746748576898,18.94709126,163.93,163.88,18.94709126]
["bitfinex","SOLUSD",1746748577071,18.94709126,163.92,163.88,18.94709126]
["bitfinex","SOLUSD",1746748577267,18.94709126,163.93,163.89,18.94709126]
["bitfinex","SOLUSD",1746748577601,6.09942055,163.95,163.92,18.94709126]
["bitfinex","SOLUSD",1746748577770,6.09942055,163.95,163.94,18.94709126]
["bitfinex","SOLUSD",1746748577977,6.09867658,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748578294,6.09867658,163.97,163.95,18.94709126]
["bitfinex","SOLUSD",1746748578482,6.09867658,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748579174,21.34319989,163.99,163.94,18.94709126]
["bitfinex","SOLUSD",1746748579377,21.34319989,163.99,163.95,18.94709126]
["bitfinex","SOLUSD",1746748579703,40.29029115,163.99,163.94,18.94709126]
["bitfinex","SOLUSD",1746748580373,18.94709126,163.98,163.94,18.94709126]
["bitfinex","SOLUSD",1746748580578,18.94709126,163.98,163.88,7.76084159]
["bitfinex","SOLUSD",1746748580779,18.94709126,163.98,163.93,18.94709126]
["bitfinex","SOLUSD",1746748580996,21.34319989,163.99,163.93,18.94709126]
["bitfinex","SOLUSD",1746748581199,6.09867658,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748582406,21.34536804,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748582587,40.2924593,163.97,163.92,18.94709126]
["bitfinex","SOLUSD",1746748582790,66.2924593,163.97,163.92,18.94709126]
["bitfinex","SOLUSD",1746748582995,40.2924593,163.97,163.92,18.94709126]
["bitfinex","SOLUSD",1746748583195,18.94709126,163.93,163.84,26.89339126]
["bitfinex","SOLUSD",1746748583384,18.94709126,163.92,163.87,18.94709126]
["bitfinex","SOLUSD",1746748583584,18.94709126,163.92,163.84,7.9463]
["bitfinex","SOLUSD",1746748583585,18.94709126,163.93,163.88,18.94709126]
["bitfinex","SOLUSD",1746748584293,136.4,163.95,163.88,18.94709126]
["bitfinex","SOLUSD",1746748584482,18.94709126,163.93,163.88,18.94709126]
["bitfinex","SOLUSD",1746748585209,6.10053684,163.92,163.88,18.94709126]
["bitfinex","SOLUSD",1746748586088,6.10053684,163.92,163.89,18.94709126]
["bitfinex","SOLUSD",1746748586292,6.10053684,163.92,163.9,18.94709126]
["bitfinex","SOLUSD",1746748587189,6.0997926,163.94,163.91,18.94709126]
["bitfinex","SOLUSD",1746748587386,6.0997926,163.94,163.92,18.94709126]
["bitfinex","SOLUSD",1746748587705,6.09950941,163.95,163.93,18.94709126]
["bitfinex","SOLUSD",1746748588788,6.09867658,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748588982,6.09867658,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748589389,6.09867658,163.97,163.95,18.94709126]
["bitfinex","SOLUSD",1746748589597,6.09835028,163.98,163.92,27.07799126]
["bitfinex","SOLUSD",1746748589793,6.09797908,163.99,163.97,18.94709126]
["bitfinex","SOLUSD",1746748590200,625.91299477,164.0,163.98,18.94709126]
["bitfinex","SOLUSD",1746748590408,619.8153634,164.0,163.96,26.0]
["bitfinex","SOLUSD",1746748590581,619.8153634,164.0,163.99,18.94709126]
["bitfinex","SOLUSD",1746748591112,625.91292437,164.0,163.98,18.94709126]
["bitfinex","SOLUSD",1746748591914,625.91292437,164.0,163.96,18.94709126]
["bitfinex","SOLUSD",1746748592098,644.86001563,164.0,163.96,18.94709126]
["bitfinex","SOLUSD",1746748592497,18.94709126,163.99,163.95,18.94709126]
["bitfinex","SOLUSD",1746748592887,644.86001563,164.0,163.95,18.94709126]
["bitfinex","SOLUSD",1746748593085,644.86001563,164.0,163.92,34.1309]
["bitfinex","SOLUSD",1746748593285,660.10391806,164.0,163.95,18.94709126]
["bitfinex","SOLUSD",1746748593601,660.10391806,164.0,163.88,88.1]
["bitfinex","SOLUSD",1746748593602,18.94709126,163.98,163.94,18.94709126]
["bitfinex","SOLUSD",1746748593812,18.94709126,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748594000,18.94709126,163.98,163.93,18.94709126]
["bitfinex","SOLUSD",1746748594307,667.1568268,164.0,163.95,18.94709126]
["bitfinex","SOLUSD",1746748594607,18.94709126,163.99,163.95,18.94709126]
["bitfinex","SOLUSD",1746748595314,667.1568268,164.0,163.95,18.94709126]
["bitfinex","SOLUSD",1746748595531,667.1568268,164.0,163.89,26.0]
["bitfinex","SOLUSD",1746748595532,18.94709126,163.99,163.94,18.94709126]
["bitfinex","SOLUSD",1746748595904,18.94709126,163.98,163.93,18.94709126]
["bitfinex","SOLUSD",1746748597921,25.04576784,163.97,163.89,26.0]
["bitfinex","SOLUSD",1746748598129,6.09867658,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748598824,21.34536804,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748599326,15.24669146,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748599905,15.24669146,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748600399,21.34536804,163.97,163.94,18.94709126]
["bitfinex","SOLUSD",1746748601231,21.34536804,163.97,163.93,18.94709126]
["bitfinex","SOLUSD",1746748601735,18.94709126,163.95,163.88,6.435]
["bitfinex","SOLUSD",1746748602036,18.94709126,163.94,163.89,18.94709126]
["bitfinex","SOLUSD",1746748602210,18.94709126,163.94,163.87,1.5116]
["bitfinex","SOLUSD",1746748602414,40.29766772,163.93,163.89,18.94709126]
["bitfinex","SOLUSD",1746748602606,18.94709126,163.92,163.88,18.94709126]
["bitfinex","SOLUSD",1746748603210,18.94709126,163.92,163.84,51.60819126]
["bitfinex","SOLUSD",1746748603428,18.94709126,163.92,163.88,18.94709126]
["bitfinex","SOLUSD",1746748604230,21.35057646,163.93,163.88,18.94709126]
["bitfinex","SOLUSD",1746748604435,15.25041176,163.93,163.89,18.94709126]
["bitfinex","SOLUSD",1746748604737,15.25041176,163.93,163.84,57.71157683]
["bitfinex","SOLUSD",1746748604915,25.04688386,163.94,163.9,18.94709126]
["bitfinex","SOLUSD",1746748605614,6.0997926,163.94,163.9,18.94709126]
["bitfinex","SOLUSD",1746748605837,6.0997926,163.94,163.91,18.94709126]
["bitfinex","SOLUSD",1746748606336,6.09942055,163.95,163.92,18.94709126]
["bitfinex","SOLUSD",1746748606645,6.09942055,163.95,163.91,18.94709126]
["bitfinex","SOLUSD",1746748606839,25.04651181,163.95,163.91,18.94709126]
["bitfinex","SOLUSD",1746748607540,6.09942055,163.95,163.91,18.94709126]
["bitfinex","SOLUSD",1746748607733,25.04651181,163.95,163.91,18.94709126]
["bitfinex","SOLUSD",1746748608642,40.29506319,163.95,163.91,18.94709126]
["bitfinex","SOLUSD",1746748608935,18.94709126,163.94,163.89,18.94709126]
["bitfinex","SOLUSD",1746748609145,18.94709126,163.93,163.84,51.60819126]
["bitfinex","SOLUSD",1746748609320,18.94709126,163.93,163.88,18.94709126]
["bitfinex","SOLUSD",1746748609745,6.10053684,163.92,163.88,18.94709126]
["bitfinex","SOLUSD",1746748610315,6.10053684,163.92,163.89,18.94709126]
["bitfinex","SOLUSD",1746748611946,15.25067224,163.93,163.89,18.94709126]
["bitfinex","SOLUSD",1746748612651,6.0997926,163.94,163.92,18.94709126]
["bitfinex","SOLUSD",1746748612953,7.09952963,163.95,163.93,18.94709126]
["bitfinex","SOLUSD",1746748613264,1.0,163.95,163.94,18.94709126]
["bitfinex","SOLUSD",1746748617938,1.0,163.95,163.94,25.04688386]
["bitfinex","SOLUSD",1746748618166,1.0,163.95,163.94,26.61858386]
["bitfinex","SOLUSD",1746748619235,1.0,163.95,163.94,45.26823272]
["bitfinex","SOLUSD",1746748621962,1.0,163.95,163.94,26.61858386]
["bitfinex","SOLUSD",1746748623639,1.0,163.95,163.94,20.51879126]
["bitfinex","SOLUSD",1746748623856,1.0,163.95,163.94,52.61858386]
["bitfinex","SOLUSD",1746748624469,1.0,163.95,163.94,71.26823272]
["bitfinex","SOLUSD",1746748624642,619.8153634,164.0,163.94,86.51771423]
["bitfinex","SOLUSD",1746748624845,619.8153634,164.0,163.99,18.94709126]
["bitfinex","SOLUSD",1746748629254,619.8153634,164.0,163.99,25.04502406]
["bitfinex","SOLUSD",1746748629453,619.8153634,164.0,163.99,43.69467292]
["bitfinex","SOLUSD",1746748630158,619.8153634,164.0,163.99,62.64176418]
["bitfinex","SOLUSD",1746748630747,619.8153634,164.0,163.99,25.04502406]
["bitfinex","SOLUSD",1746748630949,619.8153634,164.0,163.99,18.94709126]
["bitfinex","SOLUSD",1746748631156,619.8153634,164.0,163.99,43.69467292]
["bitfinex","SOLUSD",1746748631363,619.8153634,164.0,163.99,62.64176418]
["bitfinex","SOLUSD",1746748632164,619.8153634,164.0,163.99,170.94176418]
["bitfinex","SOLUSD",1746748632558,443.38465519,164.0,163.99,114.22876418]
["bitfinex","SOLUSD",1746748632764,441.33309721,164.0,163.99,114.22876418]
["bitfinex","SOLUSD",1746748633071,422.42933554,164.0,163.99,114.22876418]
["bitfinex","SOLUSD",1746748633242,407.18357387,164.0,163.99,114.22876418]
["bitfinex","SOLUSD",1746748633446,407.18357387,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748633657,391.9378122,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748633860,386.7278122,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748634254,371.48424435,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748634570,356.2406765,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748634755,352.5206765,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748634956,322.97710865,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748635141,232.36972826,164.0,163.99,132.66876418]
["bitfinex","SOLUSD",1746748635343,6.94196438,164.0,163.99,141.71207851]
["bitfinex","SOLUSD",1746748635545,6.82151404,164.07,164.06,26.0]
["bitfinex","SOLUSD",1746748635777,6.82151404,164.07,164.06,44.94709126]
["bitfinex","SOLUSD",1746748635950,6.82151404,164.07,164.06,18.94709126]
["bitfinex","SOLUSD",1746748636146,6.82151404,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748636147,12.9164735,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748636563,12.9164735,164.07,164.0,18.94709126]
["bitfinex","SOLUSD",1746748636767,12.9164735,164.07,164.04,18.94709126]
["bitfinex","SOLUSD",1746748637970,31.86356476,164.07,164.03,18.94709126]
["bitfinex","SOLUSD",1746748640353,12.9164735,164.07,164.03,18.94709126]
["bitfinex","SOLUSD",1746748640560,12.9164735,164.07,164.04,18.94709126]
["bitfinex","SOLUSD",1746748640760,6.82151404,164.07,164.05,18.94709126]
["bitfinex","SOLUSD",1746748641561,6.82151404,164.07,164.06,18.94709126]
["bitfinex","SOLUSD",1746748641761,6.82151404,164.07,164.05,18.94709126]
["bitfinex","SOLUSD",1746748641969,6.82151404,164.07,164.04,18.94709126]
["bitfinex","SOLUSD",1746748642785,6.82151404,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1746748643092,6.82151404,164.07,164.04,26.0]
["bitfinex","SOLUSD",1746748644358,6.82151404,164.07,164.03,44.94709126]
["bitfinex","SOLUSD",1746748645087,6.82151404,164.07,164.04,18.94709126]
["bitfinex","SOLUSD",1746748646096,6.82151404,164.07,164.05,18.94709126]
["bitfinex","SOLUSD",1746748646990,6.82151404,164.07,164.04,18.94709126]
["bitfinex","SOLUSD",1746748647495,6.82151404,164.07,164.03,44.94709126]
["bitfinex","SOLUSD",1746748647884,31.8636029,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748648403,25.7686053,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748648590,12.91654855,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748648791,31.86363981,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748649008,12.91654855,164.07,164.03,44.94709126]
["bitfinex","SOLUSD",1746748650701,12.91654855,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748650702,31.86363981,164.07,164.03,26.0]
["bitfinex","SOLUSD",1746748650889,18.94709126,164.06,164.01,48.04134687]
["bitfinex","SOLUSD",1746748651087,12.91654855,164.07,164.02,18.94709126]
["bitfinex","SOLUSD",1746748651404,12.91654855,164.07,164.03,18.94709126]
["bitfinex","SOLUSD",1746748652093,31.86363981,164.07,164.02,23.0491]
["bitfinex","SOLUSD",1746748652405,168.46308231,164.13,164.07,24.74432639]
["bitfinex","SOLUSD",1746748652406,1.5988,164.13,164.07,24.74432639]
["bitfinex","SOLUSD",1746748652580,1.5988,164.13,164.1,18.94709126]
["bitfinex","SOLUSD",1746748653785,7.69161128,164.13,164.08,9.04331433]
["bitfinex","SOLUSD",1746748653978,7.69161128,164.13,164.09,18.94709126]
["bitfinex","SOLUSD",1746748654202,1.5988,164.13,164.1,18.94709126]
["bitfinex","SOLUSD",1746748654406,6.09246062,164.14,164.1,18.94709126]
["bitfinex","SOLUSD",1746748654590,6.09161793,164.16,164.11,18.94709126]
["bitfinex","SOLUSD",1746748654790,25.03870919,164.16,164.11,18.94709126]
["bitfinex","SOLUSD",1746748655197,6.09161793,164.16,164.11,18.94709126]
["bitfinex","SOLUSD",1746748655415,6.0897631,164.21,164.15,18.94709126]
["bitfinex","SOLUSD",1746748655615,6.0897631,164.21,164.18,18.94709126]
["bitfinex","SOLUSD",1746748655823,625.90370877,164.25,164.2,18.94709126]
["bitfinex","SOLUSD",1746748656008,625.90370877,164.25,164.24,18.94709126]
["bitfinex","SOLUSD",1746748656195,625.90370877,164.25,164.19,26.0]
["bitfinex","SOLUSD",1746748656196,619.81536364,164.25,164.19,26.0]
["bitfinex","SOLUSD",1746748656389,619.81536364,164.25,164.22,18.94709126]
["bitfinex","SOLUSD",1746748656618,625.90372369,164.25,164.22,18.94709126]
["bitfinex","SOLUSD",1746748656918,644.85081495,164.25,164.2,18.94709126]
["bitfinex","SOLUSD",1746748657102,18.79974479,164.23,164.18,26.0]
["bitfinex","SOLUSD",1746748657302,625.90372369,164.25,164.18,26.0]
["bitfinex","SOLUSD",1746748657502,18.79974479,164.22,164.18,26.0]
["bitfinex","SOLUSD",1746748657726,18.79974479,164.22,164.15,11.36020411]
["bitfinex","SOLUSD",1746748657904,18.79974479,164.22,164.16,26.0]
["bitfinex","SOLUSD",1746748658627,6.0897631,164.21,164.16,26.0]
["bitfinex","SOLUSD",1746748659425,6.0897631,164.21,164.15,11.36020411]
["bitfinex","SOLUSD",1746748660311,6.0897631,164.21,164.15,17.45206374]
["bitfinex","SOLUSD",1746748660523,6.0897631,164.21,164.15,11.36020411]
["bitfinex","SOLUSD",1746748662018,625.9037249,164.25,164.19,68.64964886]
["bitfinex","SOLUSD",1746748662223,625.9037249,164.25,164.16,6.09161793]
["bitfinex","SOLUSD",1746748662224,625.9037249,164.25,164.16,26.0]
["bitfinex","SOLUSD",1746748662412,18.79974479,164.23,164.16,26.0]
["bitfinex","SOLUSD",1746748663119,625.9037249,164.25,164.16,32.09152898]
["bitfinex","SOLUSD",1746748663310,18.79974479,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1746748664436,24.88841902,164.24,164.17,24.74063736]
["bitfinex","SOLUSD",1746748665320,6.08867423,164.24,164.17,24.74063736]
["bitfinex","SOLUSD",1746748665528,644.70347478,164.25,164.17,24.74063736]
["bitfinex","SOLUSD",1746748666221,638.61510843,164.25,164.17,24.74063736]
["bitfinex","SOLUSD",1746748666534,644.70348598,164.25,164.17,24.74063736]
["bitfinex","SOLUSD",1746748666826,18.79974479,164.24,164.17,24.74063736]
["bitfinex","SOLUSD",1746748667720,644.70348598,164.25,164.17,107.04063736]
["bitfinex","SOLUSD",1746748667923,24.88853236,164.24,164.17,107.04063736]
["bitfinex","SOLUSD",1746748668430,18.79974479,164.23,164.17,107.04063736]
["bitfinex","SOLUSD",1746748668623,18.79974479,164.22,164.17,88.3909885]
["bitfinex","SOLUSD",1746748669306,18.79974479,164.21,164.17,82.3]
["bitfinex","SOLUSD",1746748669509,18.80284784,164.21,164.16,18.80284784]
["bitfinex","SOLUSD",1746748669910,6.08958598,164.22,164.16,18.80284784]
["bitfinex","SOLUSD",1746748670111,18.80284784,164.21,164.16,18.80284784]
["bitfinex","SOLUSD",1746748670417,18.80284784,164.21,164.16,24.89436746]
["bitfinex","SOLUSD",1746748670819,24.89243382,164.22,164.17,18.80284784]
["bitfinex","SOLUSD",1746748671022,18.80284784,164.22,164.18,18.80284784]
["bitfinex","SOLUSD",1746748671735,18.80284784,164.21,164.16,24.89436746]
["bitfinex","SOLUSD",1746748672044,18.80284784,164.21,164.16,18.80284784]
["bitfinex","SOLUSD",1746748672248,18.80284784,164.2,164.16,6.09153699]
["bitfinex","SOLUSD",1746748672840,18.80284784,164.19,164.15,24.89472647]
["bitfinex","SOLUSD",1746748675254,7.08982913,164.21,164.15,24.89472647]
["bitfinex","SOLUSD",1746748675549,18.80284784,164.2,164.15,24.89472647]
["bitfinex","SOLUSD",1746748677157,19.80284784,164.21,164.16,18.80284784]
["bitfinex","SOLUSD",1746748677524,25.89265217,164.21,164.16,18.80284784]
["bitfinex","SOLUSD",1746748678348,18.80284784,164.2,164.15,24.89472647]
["bitfinex","SOLUSD",1746748678553,18.80284784,164.19,164.14,55.80291262]
["bitfinex","SOLUSD",1746748680257,18.80284784,164.19,164.14,29.80291262]
["bitfinex","SOLUSD",1746748680431,1.0,164.21,164.13,107.19545384]
["bitfinex","SOLUSD",1746748680432,18.80284784,164.18,164.13,107.19545384]
["bitfinex","SOLUSD",1746748680750,1.0,164.21,164.14,18.80284784]
["bitfinex","SOLUSD",1746748680936,18.80284784,164.2,164.15,18.80284784]
["bitfinex","SOLUSD",1746748681136,1.0,164.21,164.13,6.092606]
["bitfinex","SOLUSD",1746748681346,18.80284784,164.18,164.13,24.89545384]
["bitfinex","SOLUSD",1746748681646,18.80284784,164.19,164.14,18.80284784]
["bitfinex","SOLUSD",1746748681953,18.80284784,164.19,164.15,18.80284784]
["bitfinex","SOLUSD",1746748682161,18.80284784,164.2,164.15,18.80284784]
["bitfinex","SOLUSD",1746748683449,18.80284784,164.2,164.12,54.95320559]
["bitfinex","SOLUSD",1746748683450,18.80284784,164.19,164.14,18.80284784]
["bitfinex","SOLUSD",1746748684655,18.80284784,164.19,164.14,24.89516764]
["bitfinex","SOLUSD",1746748685345,7.08987304,164.21,164.15,18.80284784]
["bitfinex","SOLUSD",1746748685547,18.80284784,164.2,164.15,18.80284784]
["bitfinex","SOLUSD",1746748686762,18.80284784,164.2,164.16,6.09161793]
["bitfinex","SOLUSD",1746748687057,18.80284784,164.2,164.15,24.89472197]
["bitfinex","SOLUSD",1746748687263,7.08981112,164.21,164.15,24.89472197]
["bitfinex","SOLUSD",1746748687764,18.84222445,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748687954,12.75241333,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748688155,11.75241333,164.19,164.15,17.84428746]
["bitfinex","SOLUSD",1746748688549,11.75241333,164.2,164.15,17.84428746]
["bitfinex","SOLUSD",1746748689154,11.75241333,164.19,164.14,17.84472507]
["bitfinex","SOLUSD",1746748689455,11.75241333,164.18,164.14,17.84472507]
["bitfinex","SOLUSD",1746748689655,11.75241333,164.17,164.13,17.84510117]
["bitfinex","SOLUSD",1746748690962,11.75241333,164.18,164.14,17.84465074]
["bitfinex","SOLUSD",1746748691266,11.75241333,164.18,164.13,17.84504861]
["bitfinex","SOLUSD",1746748691465,11.75241333,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748691864,11.75241333,164.18,164.14,11.75241333]
["bitfinex","SOLUSD",1746748692170,2.0,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748692463,13.75241333,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748692965,19.84229603,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748693546,11.75241333,164.2,164.15,11.75241333]
["bitfinex","SOLUSD",1746748693848,11.75241333,164.19,164.15,11.75241333]
["bitfinex","SOLUSD",1746748694272,11.75241333,164.19,164.14,17.84469614]
["bitfinex","SOLUSD",1746748694569,17.84294501,164.19,164.14,17.84469614]
["bitfinex","SOLUSD",1746748694938,17.84294501,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748695771,11.75241333,164.18,164.13,94.05241333]
["bitfinex","SOLUSD",1746748695967,11.75241333,164.17,164.12,22.7986347]
["bitfinex","SOLUSD",1746748696166,11.75241333,164.18,164.13,11.75241333]
["bitfinex","SOLUSD",1746748696565,11.75241333,164.17,164.12,22.7986347]
["bitfinex","SOLUSD",1746748697149,11.75241333,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748697351,11.75241333,164.18,164.14,11.75241333]
["bitfinex","SOLUSD",1746748698083,6.09055862,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748698265,17.84297195,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748698456,6.09055862,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748698660,17.84297195,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748698954,6.09055862,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748699169,17.84297195,164.19,164.14,11.75241333]
["bitfinex","SOLUSD",1746748699380,11.75241333,164.18,164.14,11.75241333]
["bitfinex","SOLUSD",1746748699582,11.75241333,164.18,164.14,17.84473312]
["bitfinex","SOLUSD",1746748699764,17.84297195,164.19,164.14,17.84473312]
["bitfinex","SOLUSD",1746748700172,6.09024392,164.2,164.14,17.84473312]
["bitfinex","SOLUSD",1746748700379,2.0,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748700585,13.75241333,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748700789,13.75241333,164.21,164.16,17.84386604]
["bitfinex","SOLUSD",1746748701780,2.0,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748701985,2.0,164.21,164.18,11.75241333]
["bitfinex","SOLUSD",1746748702197,2.0,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748704497,2.0,164.21,164.15,6.09198903]
["bitfinex","SOLUSD",1746748704696,2.0,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748705275,13.75241333,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748705478,11.75241333,164.2,164.15,17.84440236]
["bitfinex","SOLUSD",1746748706573,2.0,164.21,164.15,17.84440236]
["bitfinex","SOLUSD",1746748706783,11.75241333,164.2,164.16,11.75241333]
["bitfinex","SOLUSD",1746748706993,11.75241333,164.2,164.15,17.84440236]
["bitfinex","SOLUSD",1746748708588,2.0,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748708894,2.0,164.21,164.18,11.75241333]
["bitfinex","SOLUSD",1746748709080,2.0,164.21,164.19,11.75241333]
["bitfinex","SOLUSD",1746748710780,2.0,164.21,164.19,17.84285869]
["bitfinex","SOLUSD",1746748710991,2.0,164.21,164.2,11.75241333]
["bitfinex","SOLUSD",1746748713091,2.0,164.21,164.2,17.84254731]
["bitfinex","SOLUSD",1746748714596,2.0,164.21,164.2,20.93622408]
["bitfinex","SOLUSD",1746748715103,2.0,164.21,164.19,26.0]
["bitfinex","SOLUSD",1746748715600,2.0,164.21,164.18,11.75241333]
["bitfinex","SOLUSD",1746748715808,2.0,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748716099,2.0,164.21,164.16,17.22]
["bitfinex","SOLUSD",1746748716100,13.75241333,164.21,164.16,61.06394475]
["bitfinex","SOLUSD",1746748717408,13.75241333,164.21,164.17,11.75241333]
["bitfinex","SOLUSD",1746748718386,2.0,164.21,164.16,38.16317649]
["bitfinex","SOLUSD",1746748718585,13.75241333,164.21,164.16,38.16317649]
["bitfinex","SOLUSD",1746748718991,11.75241333,164.2,164.16,20.31923174]
["bitfinex","SOLUSD",1746748719187,11.75241333,164.19,164.16,3.09923174]
["bitfinex","SOLUSD",1746748719480,11.75241333,164.19,164.15,11.75241333]
["bitfinex","SOLUSD",1746748719800,11.75241333,164.2,164.15,11.75241333]
["bitfinex","SOLUSD",1746748720799,11.75241333,164.2,164.15,17.84432936]
["bitfinex","SOLUSD",1746748721298,11.75241333,164.2,164.16,11.75241333]
["bitfinex","SOLUSD",1746748722780,8.08985546,164.21,164.16,17.84401058]
["bitfinex","SOLUSD",1746748723011,13.75241333,164.21,164.16,17.84401058]
["bitfinex","SOLUSD",1746748723400,19.84225621,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748724317,19.84225621,164.21,164.16,17.84400733]
["bitfinex","SOLUSD",1746748724482,19.84225621,164.21,164.16,11.75241333]
["bitfinex","SOLUSD",1746748725909,19.84225621,164.21,164.16,17.84398692]
["bitfinex","SOLUSD",1746748726794,11.75241333,164.2,164.16,17.84398692]
["bitfinex","SOLUSD",1746748726980,11.75241333,164.2,164.16,11.75241333]
["bitfinex","SOLUSD",1746748727483,11.75241333,164.2,164.16,17.84402482]
["bitfinex","SOLUSD",1746748727804,11.75241333,164.2,164.16,11.75241333]
["bitfinex","SOLUSD",1746748728203,11.75241333,164.2,164.15,20.82093528]
["bitfinex","SOLUSD",1746748728401,11.75241333,164.2,164.16,11.75241333]
["bitfinex","SOLUSD",1746748728904,2.0,164.21,164.14,11.75241333]
["bitfinex","SOLUSD",1746748729095,11.75241333,164.17,164.12,11.75241333]
["bitfinex","SOLUSD",1746748729996,11.75241333,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748730318,17.8439163,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748732437,17.84342323,164.18,164.13,11.75241333]
["bitfinex","SOLUSD",1746748732830,11.75241333,164.17,164.12,9.10423665]
["bitfinex","SOLUSD",1746748733012,11.75241333,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748733214,17.84342323,164.18,164.13,11.75241333]
["bitfinex","SOLUSD",1746748734727,1.0,164.17,164.13,17.84513966]
["bitfinex","SOLUSD",1746748735032,1.0,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748735439,1.0,164.17,164.13,17.84507871]
["bitfinex","SOLUSD",1746748735622,1.0,164.17,164.14,11.75241333]
["bitfinex","SOLUSD",1746748736631,18.84383115,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748736932,11.75241333,164.15,164.11,11.75241333]
["bitfinex","SOLUSD",1746748738133,11.75241333,164.15,164.1,7.49996729]
["bitfinex","SOLUSD",1746748738334,11.75241333,164.15,164.11,11.75241333]
["bitfinex","SOLUSD",1746748738636,17.84442163,164.15,164.11,11.75241333]
["bitfinex","SOLUSD",1746748739633,17.84442163,164.15,164.1,7.49996729]
["bitfinex","SOLUSD",1746748739634,17.84442163,164.15,164.1,19.25238062]
["bitfinex","SOLUSD",1746748739815,17.84442163,164.15,164.11,11.75241333]
["bitfinex","SOLUSD",1746748740135,17.84442163,164.15,164.1,7.49996729]
["bitfinex","SOLUSD",1746748740438,17.84442163,164.15,164.11,11.75241333]
["bitfinex","SOLUSD",1746748741639,17.84442163,164.15,164.08,54.97241333]
["bitfinex","SOLUSD",1746748741640,11.75241333,164.13,164.08,54.97241333]
["bitfinex","SOLUSD",1746748741855,11.75241333,164.14,164.09,11.75241333]
["bitfinex","SOLUSD",1746748742742,17.84442163,164.15,164.1,11.75241333]
["bitfinex","SOLUSD",1746748743259,6.09161793,164.16,164.13,11.75241333]
["bitfinex","SOLUSD",1746748743439,6.09161793,164.16,164.12,11.75241333]
["bitfinex","SOLUSD",1746748743741,17.84403126,164.16,164.11,11.75241333]
["bitfinex","SOLUSD",1746748745145,6.09161793,164.16,164.11,11.75241333]
["bitfinex","SOLUSD",1746748745319,17.84403126,164.16,164.11,11.75241333]
["bitfinex","SOLUSD",1746748746356,6.09161793,164.16,164.12,11.75241333]
["bitfinex","SOLUSD",1746748746529,18.84373118,164.17,164.12,11.75241333]
["bitfinex","SOLUSD",1746748746833,7.09131785,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748748554,1.0,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748748959,1.0,164.17,164.14,11.75241333]
["bitfinex","SOLUSD",1746748749751,1.0,164.17,164.12,6.0930866]
["bitfinex","SOLUSD",1746748749966,7.09127371,164.17,164.13,11.75241333]
["bitfinex","SOLUSD",1746748750665,1.0,164.17,164.14,11.75241333]
["bitfinex","SOLUSD",1746748753066,1.0,164.17,164.14,17.84460819]
["bitfinex","SOLUSD",1746748753257,1.0,164.17,164.16,11.75241333]
["bitfinex","SOLUSD",1746748758351,1.0,164.17,164.16,17.84403126]
["bitfinex","SOLUSD",1746748759170,1.0,164.17,164.16,11.75241333]
["bitfinex","SOLUSD",1746748759579,1.0,164.17,164.16,17.84403126]
["bitfinex","SOLUSD",1746748763091,1.0,164.17,164.16,74.24609345]
["bitfinex","SOLUSD",1746748763272,1.0,164.17,164.16,98.24609345]
["bitfinex","SOLUSD",1746748768368,1.0,164.17,164.16,113.43370201]
["bitfinex","SOLUSD",1746748770685,2.0,164.21,164.19,26.0]
["bitfinex","SOLUSD",1746748770871,2.0,164.21,164.2,11.75241333]
["bitfinex","SOLUSD",1746748771794,2.0,164.21,164.2,17.84254731]
["bitfinex","SOLUSD",1746748773190,2.0,164.21,164.2,36.49219617]
["bitfinex","SOLUSD",1746748773897,2.0,164.21,164.2,103.17219617]
["bitfinex","SOLUSD",1746748774076,0.18726136,164.21,164.2,185.47219617]
["bitfinex","SOLUSD",1746748774275,619.81536364,164.25,164.23,44.64964886]
["bitfinex","SOLUSD",1746748774585,601.0850493,164.25,164.24,118.15447552]
["bitfinex","SOLUSD",1746748774886,601.0850493,164.25,164.24,200.45447552]
["bitfinex","SOLUSD",1746748775095,578.3850493,164.25,164.24,200.45447552]
["bitfinex","SOLUSD",1746748775305,526.1610493,164.25,164.24,206.79927552]
["bitfinex","SOLUSD",1746748775613,311.12726768,164.25,164.24,206.79927552]
["bitfinex","SOLUSD",1746748775905,311.12726768,164.25,164.24,212.88792627]
["bitfinex","SOLUSD",1746748776108,253.25597218,164.25,164.24,212.88792627]
["bitfinex","SOLUSD",1746748776281,0.268,164.29,164.28,68.64964886]
["bitfinex","SOLUSD",1746748776599,1.5855,164.37,164.31,26.0]
["bitfinex","SOLUSD",1746748776805,6.08314328,164.39,164.36,11.75241333]
["bitfinex","SOLUSD",1746748777398,6.08314328,164.39,164.37,11.75241333]
["bitfinex","SOLUSD",1746748777697,8.1221,164.42,164.38,11.75241333]
["bitfinex","SOLUSD",1746748778000,14.20445475,164.42,164.38,11.75241333]
["bitfinex","SOLUSD",1746748778384,1.6119,164.42,164.4,11.75241333]
["bitfinex","SOLUSD",1746748778689,1.6119,164.42,164.41,11.75241333]
["bitfinex","SOLUSD",1746748778998,1.6119,164.42,164.35,50.0]
["bitfinex","SOLUSD",1746748778999,6.08222806,164.42,164.4,11.75241333]
["bitfinex","SOLUSD",1746748779194,1.0,164.45,164.41,11.75241333]
["bitfinex","SOLUSD",1746748779703,6.08124543,164.44,164.41,11.75241333]
["bitfinex","SOLUSD",1746748781389,6.08124543,164.44,164.38,26.0]
["bitfinex","SOLUSD",1746748781593,11.75241333,164.43,164.38,26.0]
["bitfinex","SOLUSD",1746748781782,11.75241333,164.43,164.38,37.75241333]
["bitfinex","SOLUSD",1746748781783,6.08198515,164.42,164.38,37.75241333]
["bitfinex","SOLUSD",1746748781992,6.08168421,164.43,164.39,11.75241333]
["bitfinex","SOLUSD",1746748782298,11.75241333,164.44,164.4,11.75241333]
["bitfinex","SOLUSD",1746748782506,7.08121276,164.45,164.41,11.75241333]
["bitfinex","SOLUSD",1746748783699,1.0,164.45,164.42,11.75241333]
["bitfinex","SOLUSD",1746748783903,1.0,164.45,164.44,11.75241333]
["bitfinex","SOLUSD",1746748784217,1.0,164.45,164.43,11.75241333]
["bitfinex","SOLUSD",1746748784412,1.0,164.45,164.44,11.75241333]
["bitfinex","SOLUSD",1746748784603,1.0,164.45,164.44,94.05241333]
["bitfinex","SOLUSD",1746748785195,1.0,164.45,164.41,33.83725742]
["bitfinex","SOLUSD",1746748785196,1.0,164.45,164.41,15.18760856]
["bitfinex","SOLUSD",1746748785416,0.70786254,164.45,164.41,15.18760856]
["bitfinex","SOLUSD",1746748785709,0.70786254,164.45,164.42,1.5977]
["bitfinex","SOLUSD",1746748786005,0.70786254,164.45,164.43,15.18760856]
["bitfinex","SOLUSD",1746748786396,619.81536364,164.49,164.43,15.18760856]
["bitfinex","SOLUSD",1746748791107,619.81536364,164.49,164.44,6.3528]
["bitfinex","SOLUSD",1746748791309,619.81536364,164.49,164.45,15.18760856]
["bitfinex","SOLUSD",1746748792619,7.7253,164.6,164.45,15.18760856]
["bitfinex","SOLUSD",1746748792817,7.7253,164.6,164.45,21.47007408]
["bitfinex","SOLUSD",1746748793934,7.7253,164.6,164.46,6.28246552]
["bitfinex","SOLUSD",1746748794227,7.7253,164.6,164.47,15.18760856]
["bitfinex","SOLUSD",1746748795130,1.529,164.6,164.47,15.18760856]
["bitfinex","SOLUSD",1746748795334,1.5211,164.66,164.49,6.5504]
["bitfinex","SOLUSD",1746748795534,1.5211,164.66,164.5,13.78243281]
["bitfinex","SOLUSD",1746748795739,1.5211,164.66,164.51,1.519]
["bitfinex","SOLUSD",1746748795909,1.5211,164.66,164.52,15.18760856]
["bitfinex","SOLUSD",1746748796304,1.5211,164.66,164.52,7.68764127]
["bitfinex","SOLUSD",1746748796519,1.5211,164.66,164.49,6.5504]
["bitfinex","SOLUSD",1746748796719,1.5211,164.66,164.47,1.5881]
["bitfinex","SOLUSD",1746748796929,1.5211,164.66,164.48,30.0]
["bitfinex","SOLUSD",1746748797711,6.3527,164.65,164.48,30.0]
["bitfinex","SOLUSD",1746748797911,1.0,164.6,164.48,30.0]
["bitfinex","SOLUSD",1746748798330,1.5166,164.58,164.46,7.49996729]
["bitfinex","SOLUSD",1746748799022,1.5166,164.58,164.41,13.84044127]
["bitfinex","SOLUSD",1746748799222,1.5166,164.58,164.42,30.0]
["bitfinex","SOLUSD",1746748799844,1.5166,164.58,164.41,21.34040856]